"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4790,84.4,"2020-11-30 23:00:30",12.74,0.071,"2020-11-30 23:54:30",0,"2020-11-30 23:00:30",996,21.93,22.17,"2020-12-01 00:00:00",21.74,"2020-11-30 23:30:30",92.1,93.4,"2020-11-30 23:50:00",90.4,"2020-11-30 23:01:00",29.49,29.74,"2020-11-30 23:00:30",29.24,"2020-11-30 23:48:00",30.84,31.04,"2020-11-30 23:00:30",30.59,"2020-11-30 23:56:30",31.27,31.4,"2020-11-30 23:01:00",31.1,"2020-11-30 23:48:30",30.5,30.64,"2020-11-30 23:03:30",30.44,"2020-11-30 23:16:00",30.31,30.35,"2020-11-30 23:44:00",30.24,"2020-11-30 23:01:30",29.88,29.96,"2020-11-30 23:54:00",29.81,"2020-11-30 23:38:00",7.542,7.574,"2020-11-30 23:00:30",7.507,"2020-11-30 23:59:30",9.88,9.91,"2020-11-30 23:01:30",9.85,"2020-11-30 23:54:00",10.42,10.44,"2020-11-30 23:01:00",10.41,"2020-11-30 23:56:00",10.54,10.55,"2020-11-30 23:00:30",10.53,"2020-11-30 23:52:30",16.93,16.94,"2020-11-30 23:32:00",16.92,"2020-11-30 23:05:00",18.73,18.74,"2020-11-30 23:12:30",18.72,"2020-11-30 23:18:30",0.004539548,0,0.274,263.4,19.08,249,1,"2020-11-30 23:19:30",0,"2020-11-30 23:02:30",1.016,284,14.06,285,1.7,"2020-11-30 23:01:00",0,"2020-11-30 23:49:30",-0.024,0
"2020-12-01 01:00:00",4791,86,"2020-12-01 00:38:30",12.75,0.076,"2020-12-01 00:54:30",0,"2020-12-01 00:00:30",996,22.12,22.26,"2020-12-01 00:24:00",21.97,"2020-12-01 00:49:30",92.3,93,"2020-12-01 00:04:30",91.3,"2020-12-01 00:32:00",29.11,29.32,"2020-12-01 00:09:30",28.83,"2020-12-01 00:55:30",30.45,30.67,"2020-12-01 00:01:30",30.28,"2020-12-01 00:56:00",31.08,31.16,"2020-12-01 00:07:00",30.91,"2020-12-01 00:57:00",30.45,30.52,"2020-12-01 00:08:30",30.41,"2020-12-01 00:52:00",30.31,30.33,"2020-12-01 00:01:30",30.24,"2020-12-01 00:46:00",29.9,30.01,"2020-12-01 00:20:30",29.81,"2020-12-01 00:38:30",7.495,7.513,"2020-12-01 00:00:30",7.477,"2020-12-01 00:41:30",9.83,9.86,"2020-12-01 00:06:00",9.81,"2020-12-01 00:57:30",10.4,10.42,"2020-12-01 00:00:30",10.39,"2020-12-01 00:45:30",10.53,10.54,"2020-12-01 00:01:30",10.52,"2020-12-01 00:40:00",16.93,16.94,"2020-12-01 00:07:00",16.93,"2020-12-01 00:05:00",18.73,18.75,"2020-12-01 00:18:00",18.71,"2020-12-01 00:38:00",0.005370218,0,0.178,259.2,32.01,252,0.7,"2020-12-01 00:58:00",0,"2020-12-01 00:00:30",0.319,304.2,31.41,279,0.9,"2020-12-01 00:46:00",0,"2020-12-01 00:12:00",-0.024,0
"2020-12-01 02:00:00",4792,85.9,"2020-12-01 01:29:00",12.72,0.073,"2020-12-01 01:08:00",0,"2020-12-01 01:00:30",995,22.11,22.38,"2020-12-01 01:09:30",21.94,"2020-12-01 01:45:30",92.8,93.9,"2020-12-01 01:53:30",91.5,"2020-12-01 01:17:00",28.83,28.97,"2020-12-01 01:17:30",28.64,"2020-12-01 01:50:00",30.12,30.31,"2020-12-01 01:01:00",29.91,"2020-12-01 02:00:00",30.84,30.95,"2020-12-01 01:02:00",30.71,"2020-12-01 01:39:00",30.36,30.51,"2020-12-01 01:03:30",30.23,"2020-12-01 01:47:30",30.3,30.35,"2020-12-01 01:02:30",30.21,"2020-12-01 01:02:00",29.92,30.05,"2020-12-01 01:13:00",29.83,"2020-12-01 01:09:30",7.455,7.483,"2020-12-01 01:01:00",7.422,"2020-12-01 01:57:30",9.79,9.82,"2020-12-01 01:00:30",9.77,"2020-12-01 01:57:30",10.38,10.39,"2020-12-01 01:00:30",10.37,"2020-12-01 01:41:30",10.53,10.54,"2020-12-01 01:36:30",10.52,"2020-12-01 01:02:00",16.93,16.94,"2020-12-01 01:02:30",16.93,"2020-12-01 01:01:00",18.73,18.75,"2020-12-01 01:03:30",18.72,"2020-12-01 01:51:30",0.005052843,0,0.512,245.9,24.8,64,1.1,"2020-12-01 01:23:30",0,"2020-12-01 01:06:30",1.153,274.6,15.57,237,1.8,"2020-12-01 01:34:30",0.3,"2020-12-01 01:59:00",-0.021,0
"2020-12-01 03:00:00",4793,86.7,"2020-12-01 02:30:30",12.73,0.076,"2020-12-01 02:45:00",0,"2020-12-01 02:00:30",995,21.85,22.07,"2020-12-01 02:18:30",21.7,"2020-12-01 02:51:30",94.1,95.1,"2020-12-01 02:50:00",92.8,"2020-12-01 02:01:00",28.48,28.72,"2020-12-01 02:01:00",28.27,"2020-12-01 02:54:00",29.8,29.94,"2020-12-01 02:02:00",29.68,"2020-12-01 02:37:00",30.63,30.73,"2020-12-01 02:17:30",30.5,"2020-12-01 02:46:00",30.25,30.31,"2020-12-01 02:19:00",30.2,"2020-12-01 02:40:00",30.26,30.33,"2020-12-01 02:07:00",30.16,"2020-12-01 02:49:30",29.94,30.06,"2020-12-01 02:14:30",29.84,"2020-12-01 02:07:00",7.411,7.434,"2020-12-01 02:08:00",7.382,"2020-12-01 02:59:30",9.76,9.78,"2020-12-01 02:01:00",9.73,"2020-12-01 02:59:00",10.36,10.37,"2020-12-01 02:00:30",10.35,"2020-12-01 02:29:30",10.52,10.53,"2020-12-01 02:00:30",10.5,"2020-12-01 02:28:30",16.93,16.95,"2020-12-01 02:56:30",16.92,"2020-12-01 02:16:00",18.73,18.75,"2020-12-01 02:18:00",18.72,"2020-12-01 02:01:00",0.004613031,0,0.436,255.2,28.78,251,1.2,"2020-12-01 02:13:30",0,"2020-12-01 02:01:00",1.123,279.2,12.87,282,1.6,"2020-12-01 02:17:30",0.3,"2020-12-01 02:00:30",-0.022,0
"2020-12-01 04:00:00",4794,86.6,"2020-12-01 03:20:30",12.7,0.071,"2020-12-01 03:42:00",0,"2020-12-01 03:00:30",996,21.77,21.89,"2020-12-01 03:48:30",21.64,"2020-12-01 03:12:30",95,95.9,"2020-12-01 03:49:30",93.8,"2020-12-01 03:00:30",28.16,28.37,"2020-12-01 03:07:00",27.92,"2020-12-01 04:00:00",29.53,29.7,"2020-12-01 03:03:30",29.31,"2020-12-01 03:59:00",30.4,30.53,"2020-12-01 03:01:30",30.3,"2020-12-01 03:38:30",30.12,30.29,"2020-12-01 03:05:30",30.02,"2020-12-01 03:27:00",30.18,30.31,"2020-12-01 03:15:30",30.11,"2020-12-01 03:35:00",29.94,30.07,"2020-12-01 03:50:00",29.83,"2020-12-01 03:18:00",7.368,7.388,"2020-12-01 03:02:00",7.349,"2020-12-01 03:46:00",9.72,9.74,"2020-12-01 03:01:00",9.69,"2020-12-01 03:57:30",10.34,10.35,"2020-12-01 03:00:30",10.32,"2020-12-01 03:59:00",10.51,10.52,"2020-12-01 03:13:30",10.49,"2020-12-01 03:59:30",16.94,16.95,"2020-12-01 03:06:30",16.92,"2020-12-01 03:14:00",18.73,18.75,"2020-12-01 03:40:00",18.71,"2020-12-01 03:57:30",0.003576759,0,0.366,255.8,19.31,277,0.9,"2020-12-01 03:03:00",0,"2020-12-01 03:00:30",1.083,297.6,16.47,291,1.7,"2020-12-01 03:38:00",0,"2020-12-01 03:12:30",-0.023,0
"2020-12-01 05:00:00",4795,87.4,"2020-12-01 04:09:00",12.69,0.067,"2020-12-01 04:02:30",0,"2020-12-01 04:00:30",996,21.65,21.86,"2020-12-01 04:30:00",21.35,"2020-12-01 04:59:00",95.4,96.2,"2020-12-01 04:52:30",94.4,"2020-12-01 04:02:00",27.82,27.98,"2020-12-01 04:10:30",27.66,"2020-12-01 04:44:00",29.23,29.45,"2020-12-01 04:01:00",29.05,"2020-12-01 04:51:30",30.21,30.31,"2020-12-01 04:01:00",30.09,"2020-12-01 04:47:30",30.05,30.14,"2020-12-01 04:21:00",29.99,"2020-12-01 04:59:00",30.12,30.21,"2020-12-01 04:01:00",30.06,"2020-12-01 04:58:30",29.93,30.06,"2020-12-01 04:33:00",29.83,"2020-12-01 04:55:00",7.328,7.352,"2020-12-01 04:00:30",7.307,"2020-12-01 04:55:00",9.68,9.7,"2020-12-01 04:01:00",9.66,"2020-12-01 04:53:30",10.31,10.33,"2020-12-01 04:00:30",10.3,"2020-12-01 04:47:00",10.49,10.51,"2020-12-01 04:03:00",10.48,"2020-12-01 04:48:30",16.93,16.94,"2020-12-01 04:00:30",16.92,"2020-12-01 04:22:30",18.73,18.75,"2020-12-01 04:06:00",18.71,"2020-12-01 04:22:30",0.02927682,0,0.377,260.4,20.57,256,0.8,"2020-12-01 04:20:00",0,"2020-12-01 04:07:00",1.012,271.8,12,292,1.4,"2020-12-01 04:42:30",0.6,"2020-12-01 04:14:00",-0.02,0
"2020-12-01 06:00:00",4796,86.3,"2020-12-01 06:00:00",12.68,12.76,"2020-12-01 05:06:00",0.002,"2020-12-01 05:03:00",996,21.67,22.38,"2020-12-01 06:00:00",21.26,"2020-12-01 05:15:30",96.1,97.2,"2020-12-01 05:35:00",94.6,"2020-12-01 05:59:00",27.55,27.74,"2020-12-01 05:02:00",27.46,"2020-12-01 05:53:30",28.94,29.11,"2020-12-01 05:07:30",28.83,"2020-12-01 05:54:30",30,30.11,"2020-12-01 05:14:00",29.88,"2020-12-01 05:45:30",29.92,30.1,"2020-12-01 05:00:30",29.82,"2020-12-01 05:35:00",30.11,30.17,"2020-12-01 05:33:00",30.06,"2020-12-01 05:26:00",29.91,30.01,"2020-12-01 05:07:00",29.83,"2020-12-01 05:53:00",7.294,7.31,"2020-12-01 05:00:30",7.28,"2020-12-01 05:54:30",9.65,9.67,"2020-12-01 05:02:00",9.62,"2020-12-01 05:58:00",10.29,10.31,"2020-12-01 05:00:30",10.28,"2020-12-01 05:53:00",10.49,10.49,"2020-12-01 05:15:00",10.47,"2020-12-01 05:56:30",16.92,16.93,"2020-12-01 05:04:30",16.91,"2020-12-01 05:07:30",18.73,18.75,"2020-12-01 05:22:00",18.71,"2020-12-01 05:45:00",0.9918062,0,0.341,281.2,26.31,251,1,"2020-12-01 05:11:00",0,"2020-12-01 05:01:00",1.038,301.7,12.96,322,1.9,"2020-12-01 05:09:30",0.4,"2020-12-01 05:55:30",0.078,0.005
"2020-12-01 07:00:00",4797,66.94,"2020-12-01 07:00:00",12.79,14.41,"2020-12-01 06:01:00",0.094,"2020-12-01 06:02:00",997,23.36,25.57,"2020-12-01 07:00:00",22.24,"2020-12-01 06:01:00",91.1,94.9,"2020-12-01 06:05:00",85.2,"2020-12-01 06:58:30",27.59,27.9,"2020-12-01 06:59:30",27.46,"2020-12-01 06:00:30",28.72,28.9,"2020-12-01 06:00:30",28.55,"2020-12-01 06:56:30",29.8,29.9,"2020-12-01 06:11:00",29.67,"2020-12-01 06:41:30",29.79,29.93,"2020-12-01 06:12:00",29.61,"2020-12-01 06:47:30",30.04,30.15,"2020-12-01 06:02:30",29.9,"2020-12-01 06:50:00",29.89,29.99,"2020-12-01 06:07:00",29.81,"2020-12-01 06:43:30",7.298,7.331,"2020-12-01 06:55:00",7.28,"2020-12-01 06:01:30",9.61,9.63,"2020-12-01 06:18:30",9.6,"2020-12-01 06:40:00",10.27,10.28,"2020-12-01 06:00:30",10.26,"2020-12-01 06:39:30",10.47,10.48,"2020-12-01 06:37:30",10.46,"2020-12-01 06:15:30",16.92,16.93,"2020-12-01 06:23:30",16.9,"2020-12-01 06:33:00",18.73,18.74,"2020-12-01 06:10:30",18.72,"2020-12-01 06:13:00",5.37361,0,0.541,292.6,34.04,315,1.6,"2020-12-01 06:57:30",0,"2020-12-01 06:01:00",0.766,292.5,24.75,345,2.2,"2020-12-01 06:44:30",0,"2020-12-01 06:16:00",1.022,0.381
"2020-12-01 08:00:00",4798,57.53,"2020-12-01 08:00:00",13.45,15.89,"2020-12-01 07:06:30",0.183,"2020-12-01 07:59:00",998,27.11,29.25,"2020-12-01 07:59:30",24.91,"2020-12-01 07:01:00",75.99,85.6,"2020-12-01 07:05:00",64.68,"2020-12-01 08:00:00",28.34,28.79,"2020-12-01 07:59:30",27.85,"2020-12-01 07:01:30",28.64,28.71,"2020-12-01 07:03:30",28.47,"2020-12-01 07:34:00",29.6,29.69,"2020-12-01 07:01:30",29.46,"2020-12-01 07:39:30",29.67,29.75,"2020-12-01 07:47:30",29.58,"2020-12-01 07:42:30",29.93,30.03,"2020-12-01 07:02:30",29.9,"2020-12-01 07:14:00",29.88,29.97,"2020-12-01 07:19:00",29.81,"2020-12-01 07:30:30",7.378,7.434,"2020-12-01 08:00:00",7.325,"2020-12-01 07:00:30",9.6,9.61,"2020-12-01 07:55:30",9.59,"2020-12-01 07:27:30",10.25,10.27,"2020-12-01 07:00:30",10.24,"2020-12-01 07:40:00",10.46,10.47,"2020-12-01 07:00:30",10.44,"2020-12-01 07:52:00",16.91,16.93,"2020-12-01 07:05:00",16.9,"2020-12-01 07:52:00",18.72,18.74,"2020-12-01 07:02:30",18.71,"2020-12-01 07:14:00",9.95975,0,2.037,138.6,54.96,122,5.7,"2020-12-01 07:39:30",0,"2020-12-01 07:07:00",2.843,130.4,54.2,117,6.9,"2020-12-01 07:39:30",0,"2020-12-01 07:10:30",1.95,1.208
"2020-12-01 09:00:00",4799,54.36,"2020-12-01 08:45:00",13.46,18.4,"2020-12-01 08:01:00",0.182,"2020-12-01 08:48:30",998,29.79,30.63,"2020-12-01 08:39:00",29.04,"2020-12-01 08:18:00",62.36,66.7,"2020-12-01 08:14:30",58.3,"2020-12-01 08:53:00",29.4,30.07,"2020-12-01 09:00:00",28.77,"2020-12-01 08:00:30",28.76,28.9,"2020-12-01 08:39:30",28.63,"2020-12-01 08:01:00",29.46,29.52,"2020-12-01 08:07:30",29.46,"2020-12-01 08:02:00",29.54,29.73,"2020-12-01 08:07:30",29.4,"2020-12-01 08:45:00",29.91,29.96,"2020-12-01 08:16:00",29.87,"2020-12-01 08:35:00",29.87,29.95,"2020-12-01 08:13:00",29.81,"2020-12-01 08:53:30",7.502,7.584,"2020-12-01 08:59:30",7.425,"2020-12-01 08:01:30",9.62,9.64,"2020-12-01 08:57:00",9.6,"2020-12-01 08:01:00",10.24,10.25,"2020-12-01 08:00:30",10.23,"2020-12-01 08:57:30",10.45,10.46,"2020-12-01 08:24:00",10.44,"2020-12-01 08:57:30",16.89,16.9,"2020-12-01 08:00:30",16.88,"2020-12-01 09:00:00",18.72,18.73,"2020-12-01 08:01:00",18.7,"2020-12-01 08:45:30",12.01037,0,2.467,136.2,26.38,106,5.4,"2020-12-01 08:35:00",0.4,"2020-12-01 08:03:00",3.832,122.3,25.66,106,8.8,"2020-12-01 08:32:30",0.5,"2020-12-01 08:25:30",2.439,2.029
"2020-12-01 10:00:00",4800,56.93,"2020-12-01 09:57:30",13.46,18.43,"2020-12-01 09:17:00",0.163,"2020-12-01 09:45:30",998,30.5,31.42,"2020-12-01 09:52:00",29.61,"2020-12-01 09:32:30",57.04,60.78,"2020-12-01 09:30:00",52.17,"2020-12-01 09:47:30",30.61,31.18,"2020-12-01 09:59:30",30.08,"2020-12-01 09:00:30",29.14,29.49,"2020-12-01 09:59:30",28.84,"2020-12-01 09:01:30",29.46,29.52,"2020-12-01 09:25:30",29.43,"2020-12-01 09:26:30",29.46,29.56,"2020-12-01 09:01:00",29.35,"2020-12-01 09:53:00",29.84,29.94,"2020-12-01 09:01:00",29.72,"2020-12-01 09:48:30",29.86,29.97,"2020-12-01 09:37:30",29.77,"2020-12-01 09:52:30",7.651,7.719,"2020-12-01 09:59:30",7.581,"2020-12-01 09:00:30",9.66,9.69,"2020-12-01 09:52:30",9.64,"2020-12-01 09:03:30",10.23,10.23,"2020-12-01 09:00:30",10.22,"2020-12-01 09:22:30",10.43,10.45,"2020-12-01 09:01:30",10.42,"2020-12-01 09:38:30",16.89,16.9,"2020-12-01 09:15:30",16.86,"2020-12-01 09:48:00",18.71,18.72,"2020-12-01 09:12:00",18.7,"2020-12-01 09:22:00",10.75783,0,2.863,122.6,39.08,291,7.2,"2020-12-01 09:39:00",0.3,"2020-12-01 09:13:00",4.557,108.5,26.46,90,8.9,"2020-12-01 09:59:00",0.3,"2020-12-01 09:27:00",2.199,2.717
"2020-12-01 11:00:00",4801,56.63,"2020-12-01 10:19:30",13.42,18.59,"2020-12-01 10:17:00",0.129,"2020-12-01 10:15:30",997,30.84,31.88,"2020-12-01 10:52:00",29.94,"2020-12-01 10:19:30",55.16,58.67,"2020-12-01 10:20:00",51.9,"2020-12-01 10:49:00",31.87,32.45,"2020-12-01 10:59:00",31.12,"2020-12-01 10:00:30",29.71,30.12,"2020-12-01 10:58:00",29.4,"2020-12-01 10:01:30",29.51,29.67,"2020-12-01 10:51:00",29.46,"2020-12-01 10:00:30",29.36,29.48,"2020-12-01 10:05:30",29.24,"2020-12-01 10:55:30",29.73,29.84,"2020-12-01 10:09:00",29.69,"2020-12-01 10:01:00",29.8,29.91,"2020-12-01 10:09:30",29.7,"2020-12-01 10:54:00",7.804,7.872,"2020-12-01 10:59:00",7.723,"2020-12-01 10:00:30",9.72,9.76,"2020-12-01 10:54:00",9.69,"2020-12-01 10:00:30",10.23,10.24,"2020-12-01 10:39:00",10.23,"2020-12-01 10:00:30",10.43,10.44,"2020-12-01 10:02:30",10.42,"2020-12-01 10:51:00",16.88,16.89,"2020-12-01 10:02:30",16.86,"2020-12-01 10:56:30",18.71,18.72,"2020-12-01 10:07:30",18.69,"2020-12-01 10:09:00",10.57374,0,2.802,113.9,46.65,113,7.3,"2020-12-01 10:53:00",0.3,"2020-12-01 10:01:00",4.548,103.6,31.65,115,8.8,"2020-12-01 10:56:00",0.9,"2020-12-01 10:32:30",2.178,3.194
"2020-12-01 12:00:00",4802,61.22,"2020-12-01 11:25:30",13.42,19.07,"2020-12-01 11:18:30",0.129,"2020-12-01 11:49:00",996,31.44,32.62,"2020-12-01 11:57:00",30.92,"2020-12-01 11:12:00",52.74,55.15,"2020-12-01 11:49:30",48.16,"2020-12-01 11:56:00",32.96,33.41,"2020-12-01 11:52:00",32.42,"2020-12-01 11:01:00",30.4,30.72,"2020-12-01 11:53:30",30.1,"2020-12-01 11:00:30",29.75,29.9,"2020-12-01 11:56:00",29.61,"2020-12-01 11:00:30",29.32,29.44,"2020-12-01 11:41:00",29.22,"2020-12-01 11:43:00",29.7,29.77,"2020-12-01 11:12:30",29.64,"2020-12-01 11:55:00",29.7,29.83,"2020-12-01 11:03:00",29.6,"2020-12-01 11:37:00",7.925,7.98,"2020-12-01 12:00:00",7.863,"2020-12-01 11:01:00",9.8,9.84,"2020-12-01 11:59:30",9.75,"2020-12-01 11:02:00",10.24,10.25,"2020-12-01 11:30:00",10.23,"2020-12-01 11:01:00",10.42,10.43,"2020-12-01 11:03:00",10.41,"2020-12-01 11:53:30",16.87,16.88,"2020-12-01 11:01:00",16.85,"2020-12-01 11:56:30",18.71,18.72,"2020-12-01 11:01:00",18.7,"2020-12-01 11:14:00",13.7164,0,2.618,90.4,51.32,131,6.4,"2020-12-01 11:07:30",0.4,"2020-12-01 11:28:00",4.929,85.4,27.68,102,8.8,"2020-12-01 11:37:00",0.4,"2020-12-01 11:33:00",2.853,3.421
"2020-12-01 13:00:00",4803,63.23,"2020-12-01 12:01:30",13.42,18.98,"2020-12-01 12:02:30",0.14,"2020-12-01 12:33:00",995,31.64,32.99,"2020-12-01 12:59:00",30.92,"2020-12-01 12:07:30",53.8,56.73,"2020-12-01 12:38:30",50.36,"2020-12-01 12:51:30",33.7,33.83,"2020-12-01 12:29:30",33.39,"2020-12-01 12:00:30",31.1,31.35,"2020-12-01 12:46:30",30.72,"2020-12-01 12:00:30",30.01,30.19,"2020-12-01 12:57:30",29.88,"2020-12-01 12:00:30",29.41,29.56,"2020-12-01 12:58:30",29.27,"2020-12-01 12:06:00",29.66,29.77,"2020-12-01 12:46:00",29.56,"2020-12-01 12:53:30",29.68,29.74,"2020-12-01 12:05:30",29.6,"2020-12-01 12:24:00",7.994,8.02,"2020-12-01 13:00:00",7.98,"2020-12-01 12:01:00",9.86,9.89,"2020-12-01 12:58:30",9.83,"2020-12-01 12:07:30",10.26,10.28,"2020-12-01 12:57:30",10.25,"2020-12-01 12:00:30",10.41,10.42,"2020-12-01 12:03:00",10.4,"2020-12-01 12:53:30",16.86,16.87,"2020-12-01 12:29:30",16.85,"2020-12-01 12:06:00",18.7,18.72,"2020-12-01 12:01:30",18.69,"2020-12-01 12:48:00",11.6845,0,3.011,128.3,36.62,25,8,"2020-12-01 12:35:30",0,"2020-12-01 12:24:00",4.957,106.2,26.18,99,10.1,"2020-12-01 12:54:30",1,"2020-12-01 12:26:00",2.425,3.372
"2020-12-01 14:00:00",4804,64.49,"2020-12-01 13:04:00",13.43,19.16,"2020-12-01 13:36:00",0.137,"2020-12-01 13:45:30",995,31.23,32.21,"2020-12-01 13:00:30",30.43,"2020-12-01 13:53:00",55.01,57.52,"2020-12-01 13:39:00",51.92,"2020-12-01 13:28:30",34.13,34.28,"2020-12-01 13:53:00",33.75,"2020-12-01 13:01:30",31.65,31.95,"2020-12-01 13:58:30",31.35,"2020-12-01 13:00:30",30.34,30.5,"2020-12-01 13:51:00",30.16,"2020-12-01 13:01:00",29.47,29.66,"2020-12-01 14:00:00",29.4,"2020-12-01 13:09:00",29.64,29.71,"2020-12-01 13:56:00",29.54,"2020-12-01 13:31:00",29.68,29.76,"2020-12-01 13:05:30",29.62,"2020-12-01 13:31:30",8.04,8.05,"2020-12-01 13:40:00",8.01,"2020-12-01 13:06:00",9.92,9.94,"2020-12-01 13:54:00",9.9,"2020-12-01 13:01:00",10.29,10.3,"2020-12-01 13:57:00",10.26,"2020-12-01 13:01:00",10.42,10.43,"2020-12-01 13:36:00",10.41,"2020-12-01 13:03:00",16.86,16.87,"2020-12-01 13:15:00",16.84,"2020-12-01 13:15:30",18.69,18.71,"2020-12-01 13:04:30",18.68,"2020-12-01 13:09:30",7.903579,0,2.798,115.7,56.51,126,7.1,"2020-12-01 13:43:00",0.3,"2020-12-01 13:01:00",5.622,92.4,19.16,93,9.9,"2020-12-01 13:35:30",0.5,"2020-12-01 13:53:30",1.649,3.065
"2020-12-01 15:00:00",4805,69.24,"2020-12-01 14:25:30",13.42,19.01,"2020-12-01 14:26:00",0.13,"2020-12-01 14:17:30",994,31.56,32.36,"2020-12-01 15:00:00",30.72,"2020-12-01 14:00:30",52.99,55.05,"2020-12-01 14:00:30",50.29,"2020-12-01 14:08:30",34.32,34.45,"2020-12-01 14:46:00",34.13,"2020-12-01 14:12:30",32.11,32.3,"2020-12-01 14:59:00",31.91,"2020-12-01 14:14:00",30.65,30.82,"2020-12-01 15:00:00",30.5,"2020-12-01 14:00:30",29.63,29.75,"2020-12-01 14:54:30",29.49,"2020-12-01 14:13:00",29.66,29.77,"2020-12-01 14:57:00",29.54,"2020-12-01 14:42:30",29.67,29.74,"2020-12-01 14:26:00",29.57,"2020-12-01 14:49:00",8.03,8.05,"2020-12-01 14:03:00",8.02,"2020-12-01 14:31:30",9.96,9.98,"2020-12-01 14:51:00",9.94,"2020-12-01 14:02:00",10.32,10.34,"2020-12-01 14:58:00",10.3,"2020-12-01 14:00:30",10.42,10.43,"2020-12-01 14:12:00",10.41,"2020-12-01 14:24:30",16.85,16.87,"2020-12-01 14:33:30",16.84,"2020-12-01 14:58:00",18.69,18.71,"2020-12-01 14:01:00",18.68,"2020-12-01 14:30:30",11.35825,0,3.348,130,32.85,146,8.7,"2020-12-01 14:10:30",0,"2020-12-01 14:05:00",5.73,112.8,25.02,134,9.9,"2020-12-01 14:39:00",1.2,"2020-12-01 14:05:30",2.343,2.524
"2020-12-01 16:00:00",4806,69.39,"2020-12-01 15:14:30",13.42,13.56,"2020-12-01 15:37:30",0.138,"2020-12-01 15:00:30",995,30.67,32.93,"2020-12-01 15:04:00",29.46,"2020-12-01 15:50:30",55.35,58.95,"2020-12-01 15:51:00",49.91,"2020-12-01 15:03:00",34.49,34.66,"2020-12-01 15:25:30",34.23,"2020-12-01 16:00:00",32.43,32.61,"2020-12-01 15:49:30",32.21,"2020-12-01 15:00:30",30.97,31.13,"2020-12-01 15:45:30",30.74,"2020-12-01 15:00:30",29.74,29.89,"2020-12-01 15:42:30",29.61,"2020-12-01 15:03:30",29.7,29.75,"2020-12-01 15:33:00",29.64,"2020-12-01 15:02:30",29.66,29.74,"2020-12-01 15:16:30",29.58,"2020-12-01 15:38:00",8.02,8.05,"2020-12-01 15:11:30",7.986,"2020-12-01 15:57:00",9.99,10,"2020-12-01 15:27:30",9.97,"2020-12-01 15:00:30",10.34,10.35,"2020-12-01 15:50:00",10.32,"2020-12-01 15:03:00",10.43,10.44,"2020-12-01 15:21:00",10.42,"2020-12-01 15:35:00",16.85,16.86,"2020-12-01 15:22:00",16.84,"2020-12-01 15:20:00",18.69,18.71,"2020-12-01 15:27:30",18.68,"2020-12-01 15:09:30",4.974965,0,3.802,135.1,21.2,132,7.7,"2020-12-01 15:42:00",0,"2020-12-01 15:20:30",5.927,115.6,19.67,121,9.9,"2020-12-01 15:11:00",2.1,"2020-12-01 15:50:30",1.043,1.791
"2020-12-01 17:00:00",4807,76.82,"2020-12-01 16:17:00",13.21,13.3,"2020-12-01 16:58:30",0.001,"2020-12-01 16:46:30",995,29.65,30.9,"2020-12-01 16:10:00",28.41,"2020-12-01 16:59:00",57.83,60.93,"2020-12-01 16:55:30",53.93,"2020-12-01 16:07:00",33.99,34.24,"2020-12-01 16:02:30",33.63,"2020-12-01 17:00:00",32.58,32.68,"2020-12-01 16:56:00",32.49,"2020-12-01 16:11:30",31.2,31.37,"2020-12-01 16:58:30",31.11,"2020-12-01 16:02:00",29.9,30.12,"2020-12-01 17:00:00",29.82,"2020-12-01 16:01:00",29.71,29.8,"2020-12-01 17:00:00",29.69,"2020-12-01 16:00:30",29.67,29.76,"2020-12-01 16:14:30",29.58,"2020-12-01 16:58:00",7.947,7.989,"2020-12-01 16:00:30",7.901,"2020-12-01 16:57:30",10,10.01,"2020-12-01 16:22:00",9.99,"2020-12-01 16:54:00",10.36,10.38,"2020-12-01 16:48:00",10.35,"2020-12-01 16:00:30",10.45,10.46,"2020-12-01 16:32:00",10.43,"2020-12-01 16:02:00",16.86,16.87,"2020-12-01 16:20:30",16.85,"2020-12-01 16:51:00",18.69,18.7,"2020-12-01 16:23:00",18.68,"2020-12-01 16:01:30",3.113733,0,3.742,131.2,18.83,128,6.8,"2020-12-01 16:54:30",0,"2020-12-01 16:52:00",5.703,119.2,16.37,118,9.2,"2020-12-01 16:17:30",1.1,"2020-12-01 16:28:00",0.661,0.948
"2020-12-01 18:00:00",4808,81.8,"2020-12-01 17:00:30",12.91,0.268,"2020-12-01 18:00:00",0,"2020-12-01 17:29:30",996,27.72,28.44,"2020-12-01 17:04:00",27.11,"2020-12-01 17:59:30",65.81,70.12,"2020-12-01 17:49:30",60.83,"2020-12-01 17:01:00",33.23,33.69,"2020-12-01 17:01:00",32.79,"2020-12-01 17:55:30",32.57,32.64,"2020-12-01 17:05:30",32.47,"2020-12-01 17:36:00",31.4,31.55,"2020-12-01 17:53:30",31.29,"2020-12-01 17:01:30",30.06,30.14,"2020-12-01 17:25:00",29.95,"2020-12-01 17:00:30",29.8,29.91,"2020-12-01 17:57:00",29.69,"2020-12-01 17:00:30",29.66,29.74,"2020-12-01 17:55:00",29.57,"2020-12-01 17:07:30",7.846,7.91,"2020-12-01 17:00:30",7.791,"2020-12-01 17:59:00",9.98,10.01,"2020-12-01 17:03:00",9.96,"2020-12-01 17:56:30",10.38,10.39,"2020-12-01 17:38:00",10.37,"2020-12-01 17:02:00",10.46,10.47,"2020-12-01 17:57:00",10.44,"2020-12-01 17:05:30",16.87,16.88,"2020-12-01 17:19:30",16.85,"2020-12-01 17:04:00",18.69,18.7,"2020-12-01 17:19:00",18.67,"2020-12-01 17:11:00",0.1617048,0,4.281,131.8,16.34,127,9.6,"2020-12-01 17:53:00",1.1,"2020-12-01 17:16:00",5.962,121.2,17.04,118,10.7,"2020-12-01 17:53:00",1.3,"2020-12-01 17:14:00",0.086,0.171
"2020-12-01 19:00:00",4809,84.1,"2020-12-01 18:35:30",12.85,0.058,"2020-12-01 18:47:30",0,"2020-12-01 18:00:30",997,26.46,27.11,"2020-12-01 18:00:30",25.93,"2020-12-01 18:59:30",72.64,75.79,"2020-12-01 19:00:00",69.02,"2020-12-01 18:00:30",32.37,32.79,"2020-12-01 18:01:00",31.95,"2020-12-01 18:56:00",32.36,32.59,"2020-12-01 18:00:30",32.11,"2020-12-01 18:53:00",31.54,31.55,"2020-12-01 18:03:00",31.42,"2020-12-01 18:00:30",30.16,30.29,"2020-12-01 18:59:30",30.02,"2020-12-01 18:01:00",29.9,29.96,"2020-12-01 18:45:30",29.77,"2020-12-01 18:02:30",29.67,29.74,"2020-12-01 18:56:30",29.6,"2020-12-01 18:25:30",7.741,7.791,"2020-12-01 18:00:30",7.688,"2020-12-01 18:59:00",9.95,9.96,"2020-12-01 18:02:00",9.93,"2020-12-01 18:48:30",10.38,10.39,"2020-12-01 18:09:00",10.38,"2020-12-01 18:04:00",10.47,10.48,"2020-12-01 18:24:30",10.46,"2020-12-01 18:31:30",16.87,16.88,"2020-12-01 18:58:30",16.86,"2020-12-01 18:03:30",18.69,18.7,"2020-12-01 18:09:00",18.68,"2020-12-01 18:16:00",0.003897471,0,3.028,134,19.1,130,6.4,"2020-12-01 18:11:00",0.3,"2020-12-01 18:42:30",4.381,118.3,14.39,104,8.2,"2020-12-01 18:17:00",1.3,"2020-12-01 18:41:30",0.024,0
"2020-12-01 20:00:00",4810,84.1,"2020-12-01 19:46:30",12.83,0.056,"2020-12-01 19:31:00",0,"2020-12-01 19:00:30",997,25.46,25.91,"2020-12-01 19:03:30",25.04,"2020-12-01 19:57:30",78.27,80.7,"2020-12-01 19:59:30",75.16,"2020-12-01 19:00:30",31.54,31.95,"2020-12-01 19:01:00",31.12,"2020-12-01 19:59:00",32.04,32.2,"2020-12-01 19:03:30",31.76,"2020-12-01 19:59:30",31.54,31.55,"2020-12-01 19:00:30",31.48,"2020-12-01 19:51:30",30.25,30.31,"2020-12-01 19:07:00",30.2,"2020-12-01 19:08:00",29.91,29.96,"2020-12-01 19:57:00",29.9,"2020-12-01 19:01:00",29.68,29.75,"2020-12-01 19:34:00",29.6,"2020-12-01 19:16:00",7.647,7.692,"2020-12-01 19:02:00",7.608,"2020-12-01 20:00:00",9.9,9.93,"2020-12-01 19:00:30",9.87,"2020-12-01 19:56:30",10.38,10.39,"2020-12-01 19:12:00",10.38,"2020-12-01 19:48:30",10.48,10.49,"2020-12-01 19:51:00",10.47,"2020-12-01 19:01:30",16.88,16.89,"2020-12-01 19:51:00",16.87,"2020-12-01 19:01:00",18.7,18.71,"2020-12-01 19:22:30",18.68,"2020-12-01 19:18:00",0.004741531,0,1.645,130.3,14.24,129,3.7,"2020-12-01 19:03:00",0,"2020-12-01 19:05:30",2.585,114.6,14.88,109,5.1,"2020-12-01 19:04:00",1.2,"2020-12-01 19:23:00",0,0
"2020-12-01 21:00:00",4811,83.3,"2020-12-01 21:00:00",12.82,0.058,"2020-12-01 20:01:30",0,"2020-12-01 20:00:30",998,24.87,25.09,"2020-12-01 20:03:30",24.56,"2020-12-01 20:59:30",82.1,84.1,"2020-12-01 21:00:00",79.91,"2020-12-01 20:01:00",30.87,31.16,"2020-12-01 20:03:00",30.5,"2020-12-01 20:59:30",31.65,31.8,"2020-12-01 20:03:00",31.43,"2020-12-01 20:56:30",31.43,31.55,"2020-12-01 20:07:00",31.32,"2020-12-01 20:50:30",30.29,30.38,"2020-12-01 20:49:30",30.23,"2020-12-01 20:00:30",29.95,30.09,"2020-12-01 20:42:30",29.9,"2020-12-01 20:01:00",29.72,29.83,"2020-12-01 20:56:30",29.62,"2020-12-01 20:09:00",7.571,7.608,"2020-12-01 20:00:30",7.538,"2020-12-01 20:58:00",9.85,9.88,"2020-12-01 20:00:30",9.82,"2020-12-01 20:52:30",10.38,10.39,"2020-12-01 20:17:30",10.37,"2020-12-01 20:32:00",10.49,10.5,"2020-12-01 20:30:30",10.48,"2020-12-01 20:07:00",16.9,16.91,"2020-12-01 20:44:30",16.88,"2020-12-01 20:06:30",18.7,18.71,"2020-12-01 20:05:00",18.69,"2020-12-01 20:02:00",0.005074919,0,0.948,136.8,15.67,171,1.9,"2020-12-01 20:01:00",0,"2020-12-01 20:53:00",1.477,124.9,11.68,128,2.7,"2020-12-01 20:03:30",0.6,"2020-12-01 20:56:30",-0.012,0
"2020-12-01 22:00:00",4812,83,"2020-12-01 21:03:00",12.8,0.061,"2020-12-01 21:11:00",0,"2020-12-01 21:00:30",998,24.32,24.55,"2020-12-01 21:03:30",24.03,"2020-12-01 21:59:00",85.5,87,"2020-12-01 21:59:00",83.7,"2020-12-01 21:02:30",30.29,30.58,"2020-12-01 21:03:00",30.02,"2020-12-01 21:58:30",31.26,31.48,"2020-12-01 21:02:00",31.06,"2020-12-01 21:58:30",31.29,31.37,"2020-12-01 21:04:00",31.12,"2020-12-01 21:52:00",30.31,30.41,"2020-12-01 21:29:30",30.23,"2020-12-01 21:12:00",30.06,30.13,"2020-12-01 21:06:30",29.95,"2020-12-01 21:00:30",29.8,29.93,"2020-12-01 21:44:30",29.64,"2020-12-01 21:05:00",7.505,7.541,"2020-12-01 21:01:00",7.467,"2020-12-01 21:56:30",9.8,9.83,"2020-12-01 21:04:30",9.77,"2020-12-01 21:57:00",10.37,10.37,"2020-12-01 21:00:30",10.35,"2020-12-01 21:47:30",10.49,10.5,"2020-12-01 21:12:30",10.48,"2020-12-01 21:23:30",16.9,16.91,"2020-12-01 21:31:00",16.88,"2020-12-01 21:25:30",18.7,18.71,"2020-12-01 21:01:30",18.68,"2020-12-01 21:15:00",0.005144596,0,0.885,139,21.77,172,2,"2020-12-01 21:12:30",0,"2020-12-01 21:02:00",1.38,126.9,16.87,247,3.1,"2020-12-01 21:10:30",0.3,"2020-12-01 21:55:00",-0.014,0
"2020-12-01 23:00:00",4813,83,"2020-12-01 22:03:30",12.79,0.075,"2020-12-01 22:01:00",0,"2020-12-01 22:00:30",997,23.31,23.94,"2020-12-01 22:00:30",22.86,"2020-12-01 22:43:00",89.6,92.1,"2020-12-01 22:50:00",86,"2020-12-01 22:01:00",29.77,30.03,"2020-12-01 22:01:00",29.47,"2020-12-01 22:56:30",30.89,31.14,"2020-12-01 22:00:30",30.72,"2020-12-01 22:46:30",31.13,31.19,"2020-12-01 22:04:00",31,"2020-12-01 22:58:30",30.28,30.38,"2020-12-01 22:21:00",30.23,"2020-12-01 22:06:30",30.11,30.15,"2020-12-01 22:24:00",30.03,"2020-12-01 22:07:30",29.86,29.95,"2020-12-01 22:31:00",29.7,"2020-12-01 22:00:30",7.445,7.483,"2020-12-01 22:00:30",7.413,"2020-12-01 22:56:00",9.76,9.79,"2020-12-01 22:03:30",9.73,"2020-12-01 22:59:30",10.35,10.36,"2020-12-01 22:00:30",10.33,"2020-12-01 22:59:00",10.49,10.5,"2020-12-01 22:00:30",10.48,"2020-12-01 22:02:00",16.9,16.91,"2020-12-01 22:05:00",16.89,"2020-12-01 22:01:30",18.7,18.71,"2020-12-01 22:03:00",18.69,"2020-12-01 22:03:30",0.00404268,0,0.299,246,29.09,347,0.9,"2020-12-01 22:42:30",0,"2020-12-01 22:00:30",0.564,263.1,55.42,334,1.3,"2020-12-01 22:04:00",0,"2020-12-01 22:00:30",-0.023,0
"2020-12-02 00:00:00",4814,84.1,"2020-12-01 23:26:30",12.77,0.075,"2020-12-01 23:01:30",0,"2020-12-01 23:00:30",996,22.7,23.03,"2020-12-01 23:03:30",22.36,"2020-12-01 23:57:30",92.5,93.7,"2020-12-01 23:51:30",90.9,"2020-12-01 23:01:30",29.31,29.59,"2020-12-01 23:00:30",29.08,"2020-12-01 23:55:30",30.52,30.74,"2020-12-01 23:01:30",30.31,"2020-12-01 23:54:00",30.95,31.13,"2020-12-01 23:07:30",30.85,"2020-12-01 23:58:00",30.27,30.38,"2020-12-01 23:07:30",30.2,"2020-12-01 23:51:30",30.12,30.18,"2020-12-01 23:56:00",30.08,"2020-12-01 23:01:00",29.89,29.97,"2020-12-01 23:01:00",29.8,"2020-12-01 23:06:00",7.39,7.419,"2020-12-01 23:02:00",7.358,"2020-12-01 23:59:00",9.72,9.74,"2020-12-01 23:01:30",9.7,"2020-12-01 23:48:00",10.33,10.35,"2020-12-01 23:07:00",10.31,"2020-12-01 23:59:30",10.49,10.49,"2020-12-01 23:00:30",10.48,"2020-12-01 23:14:30",16.9,16.91,"2020-12-01 23:41:30",16.89,"2020-12-01 23:08:00",18.7,18.72,"2020-12-01 23:18:30",18.69,"2020-12-01 23:01:00",0.00409234,0,0.4,226.6,30.02,244,1.4,"2020-12-01 23:56:30",0,"2020-12-01 23:00:30",0.532,261.1,46.23,269,1.6,"2020-12-02 00:00:00",0,"2020-12-01 23:01:30",-0.022,0
"2020-12-02 01:00:00",4815,85.3,"2020-12-02 00:08:30",12.78,0.076,"2020-12-02 00:46:30",0,"2020-12-02 00:00:30",996,22.31,22.55,"2020-12-02 00:18:30",22.07,"2020-12-02 00:43:00",94.4,95.4,"2020-12-02 00:49:30",93,"2020-12-02 00:00:30",28.91,29.18,"2020-12-02 00:00:30",28.66,"2020-12-02 00:57:30",30.17,30.36,"2020-12-02 00:00:30",30.01,"2020-12-02 00:58:00",30.74,30.9,"2020-12-02 00:01:30",30.66,"2020-12-02 00:57:30",30.23,30.33,"2020-12-02 00:11:30",30.12,"2020-12-02 00:41:00",30.12,30.18,"2020-12-02 00:04:00",30.11,"2020-12-02 00:01:00",29.89,29.97,"2020-12-02 00:02:30",29.82,"2020-12-02 00:15:30",7.339,7.364,"2020-12-02 00:01:00",7.313,"2020-12-02 00:59:00",9.68,9.7,"2020-12-02 00:00:30",9.65,"2020-12-02 00:55:30",10.31,10.33,"2020-12-02 00:11:30",10.3,"2020-12-02 00:56:30",10.48,10.49,"2020-12-02 00:16:30",10.47,"2020-12-02 00:33:30",16.91,16.91,"2020-12-02 00:33:00",16.9,"2020-12-02 00:03:00",18.71,18.72,"2020-12-02 00:48:30",18.69,"2020-12-02 00:02:00",0.003482244,0,0.498,234.4,29.56,325,1.1,"2020-12-02 00:00:30",0,"2020-12-02 00:27:30",1.041,253.9,22.29,250,1.7,"2020-12-02 00:52:00",0,"2020-12-02 00:59:00",-0.022,0
"2020-12-02 02:00:00",4816,86.1,"2020-12-02 01:44:30",12.75,0.061,"2020-12-02 01:18:30",0,"2020-12-02 01:00:30",995,22.28,22.46,"2020-12-02 01:33:30",22.1,"2020-12-02 01:05:30",95.1,96.2,"2020-12-02 01:50:00",94.4,"2020-12-02 01:00:30",28.6,28.78,"2020-12-02 01:03:00",28.43,"2020-12-02 01:57:30",29.81,30.02,"2020-12-02 01:01:00",29.68,"2020-12-02 01:41:00",30.56,30.71,"2020-12-02 01:01:00",30.45,"2020-12-02 01:57:00",30.08,30.25,"2020-12-02 01:01:00",30.02,"2020-12-02 01:14:30",30.11,30.17,"2020-12-02 01:01:30",30.08,"2020-12-02 01:28:00",29.88,29.97,"2020-12-02 01:04:30",29.81,"2020-12-02 01:27:00",7.302,7.319,"2020-12-02 01:03:00",7.28,"2020-12-02 01:55:30",9.64,9.67,"2020-12-02 01:02:00",9.62,"2020-12-02 02:00:00",10.29,10.31,"2020-12-02 01:10:00",10.28,"2020-12-02 01:59:00",10.48,10.49,"2020-12-02 01:01:30",10.47,"2020-12-02 01:56:00",16.9,16.91,"2020-12-02 01:13:00",16.9,"2020-12-02 01:00:30",18.71,18.72,"2020-12-02 01:20:00",18.7,"2020-12-02 01:12:00",0.003605683,0,0.481,233.3,25.39,238,1.1,"2020-12-02 01:08:30",0,"2020-12-02 01:01:00",0.896,231.1,21.39,247,1.6,"2020-12-02 01:51:30",0,"2020-12-02 01:16:30",-0.022,0
"2020-12-02 03:00:00",4817,86.4,"2020-12-02 02:22:30",12.74,0.061,"2020-12-02 02:54:00",0,"2020-12-02 02:00:30",995,22.03,22.36,"2020-12-02 02:03:30",21.82,"2020-12-02 02:45:30",96,97.2,"2020-12-02 02:49:30",95,"2020-12-02 02:04:00",28.35,28.57,"2020-12-02 02:04:00",28.1,"2020-12-02 02:56:30",29.56,29.7,"2020-12-02 02:05:00",29.44,"2020-12-02 02:58:00",30.34,30.5,"2020-12-02 02:00:30",30.3,"2020-12-02 02:16:30",30.05,30.14,"2020-12-02 02:14:30",29.99,"2020-12-02 02:52:00",30.09,30.17,"2020-12-02 02:46:30",29.98,"2020-12-02 02:51:30",29.89,29.97,"2020-12-02 02:05:00",29.81,"2020-12-02 02:26:30",7.269,7.286,"2020-12-02 02:08:00",7.25,"2020-12-02 02:52:30",9.61,9.62,"2020-12-02 02:00:30",9.59,"2020-12-02 02:55:30",10.27,10.28,"2020-12-02 02:11:00",10.26,"2020-12-02 02:59:00",10.46,10.48,"2020-12-02 02:01:00",10.45,"2020-12-02 02:54:00",16.9,16.91,"2020-12-02 02:12:30",16.89,"2020-12-02 02:15:00",18.71,18.73,"2020-12-02 02:38:00",18.7,"2020-12-02 02:01:00",0.002711183,0,0.516,242.2,21.01,247,1.3,"2020-12-02 02:57:30",0,"2020-12-02 02:02:00",1.089,237.1,14.64,234,2.1,"2020-12-02 02:51:00",0.5,"2020-12-02 02:08:30",-0.022,0
"2020-12-02 04:00:00",4818,86,"2020-12-02 03:38:30",12.71,0.059,"2020-12-02 03:59:30",0,"2020-12-02 03:00:30",995,22.2,22.35,"2020-12-02 03:48:30",22.08,"2020-12-02 03:45:30",96,96.9,"2020-12-02 03:49:30",95.2,"2020-12-02 03:15:30",28.11,28.18,"2020-12-02 03:02:00",27.9,"2020-12-02 03:56:30",29.3,29.49,"2020-12-02 03:04:00",29.15,"2020-12-02 03:59:30",30.17,30.3,"2020-12-02 03:01:00",30.09,"2020-12-02 03:28:00",29.94,30.1,"2020-12-02 03:12:00",29.82,"2020-12-02 03:51:30",30.04,30.13,"2020-12-02 03:04:00",29.93,"2020-12-02 03:47:00",29.88,29.97,"2020-12-02 03:54:30",29.8,"2020-12-02 03:45:00",7.238,7.259,"2020-12-02 03:02:30",7.22,"2020-12-02 03:50:00",9.58,9.59,"2020-12-02 03:17:00",9.55,"2020-12-02 03:52:30",10.25,10.26,"2020-12-02 03:01:00",10.23,"2020-12-02 03:54:30",10.45,10.46,"2020-12-02 03:04:30",10.44,"2020-12-02 03:17:00",16.9,16.91,"2020-12-02 03:39:00",16.88,"2020-12-02 03:57:30",18.71,18.72,"2020-12-02 03:05:30",18.7,"2020-12-02 03:12:00",0.002344828,0,0.446,237.6,45.45,342,1.2,"2020-12-02 03:18:00",0,"2020-12-02 03:11:30",0.873,226.4,27.4,300,2,"2020-12-02 03:04:00",0,"2020-12-02 03:29:30",-0.022,0
"2020-12-02 05:00:00",4819,86.2,"2020-12-02 04:22:30",12.7,0.061,"2020-12-02 04:00:30",0,"2020-12-02 04:51:30",996,22.05,22.3,"2020-12-02 04:09:30",21.81,"2020-12-02 04:25:30",96.8,97.9,"2020-12-02 04:35:00",95.3,"2020-12-02 04:18:30",27.88,28,"2020-12-02 04:02:00",27.68,"2020-12-02 04:58:30",29.06,29.25,"2020-12-02 04:01:00",28.89,"2020-12-02 04:56:30",29.97,30.1,"2020-12-02 04:08:30",29.88,"2020-12-02 04:34:30",29.85,29.97,"2020-12-02 04:18:30",29.71,"2020-12-02 04:53:00",29.94,30.08,"2020-12-02 04:02:30",29.9,"2020-12-02 04:06:30",29.89,29.97,"2020-12-02 04:39:00",29.81,"2020-12-02 04:11:00",7.21,7.226,"2020-12-02 04:01:00",7.196,"2020-12-02 04:44:30",9.55,9.57,"2020-12-02 04:00:30",9.52,"2020-12-02 04:52:00",10.23,10.24,"2020-12-02 04:15:30",10.22,"2020-12-02 04:26:00",10.44,10.46,"2020-12-02 04:02:30",10.43,"2020-12-02 04:42:00",16.9,16.91,"2020-12-02 04:06:30",16.89,"2020-12-02 04:02:30",18.71,18.72,"2020-12-02 04:03:30",18.7,"2020-12-02 04:21:00",0.01957165,0,0.423,243.1,33.69,290,1.5,"2020-12-02 04:24:00",0,"2020-12-02 04:01:00",0.828,233.1,25.26,234,2,"2020-12-02 04:26:30",0,"2020-12-02 04:00:30",-0.021,0
"2020-12-02 06:00:00",4820,84.3,"2020-12-02 05:58:30",12.68,12.76,"2020-12-02 05:07:30",0,"2020-12-02 05:06:00",996,22.31,22.6,"2020-12-02 05:41:00",22.16,"2020-12-02 05:04:30",97.3,98,"2020-12-02 05:35:00",96.3,"2020-12-02 05:46:00",27.73,27.79,"2020-12-02 05:00:30",27.66,"2020-12-02 05:27:30",28.84,28.94,"2020-12-02 05:15:30",28.68,"2020-12-02 05:57:30",29.8,29.91,"2020-12-02 05:05:30",29.67,"2020-12-02 05:46:30",29.69,29.85,"2020-12-02 05:06:00",29.61,"2020-12-02 05:41:00",29.91,29.97,"2020-12-02 05:27:30",29.9,"2020-12-02 05:00:30",29.88,29.97,"2020-12-02 05:44:00",29.79,"2020-12-02 05:54:30",7.191,7.202,"2020-12-02 05:01:00",7.182,"2020-12-02 05:57:00",9.52,9.54,"2020-12-02 05:04:00",9.5,"2020-12-02 05:43:30",10.21,10.22,"2020-12-02 05:00:30",10.2,"2020-12-02 05:59:30",10.44,10.45,"2020-12-02 05:07:30",10.43,"2020-12-02 05:48:00",16.89,16.9,"2020-12-02 05:01:00",16.88,"2020-12-02 05:23:30",18.71,18.72,"2020-12-02 05:13:30",18.69,"2020-12-02 05:43:30",0.7708366,0,0.353,254.7,24.54,258,1.4,"2020-12-02 05:51:30",0,"2020-12-02 05:03:00",0.695,238.6,28.72,251,1.9,"2020-12-02 05:52:30",0,"2020-12-02 05:10:00",0.057,0.005
"2020-12-02 07:00:00",4821,62.86,"2020-12-02 07:00:00",12.91,14.98,"2020-12-02 06:53:00",0.174,"2020-12-02 06:28:30",997,23.78,25.61,"2020-12-02 07:00:00",22.43,"2020-12-02 06:00:30",94.1,98.5,"2020-12-02 06:04:30",86.7,"2020-12-02 07:00:00",27.84,28.16,"2020-12-02 06:59:00",27.68,"2020-12-02 06:03:00",28.67,28.78,"2020-12-02 06:01:30",28.6,"2020-12-02 06:37:30",29.62,29.72,"2020-12-02 06:20:30",29.46,"2020-12-02 06:57:00",29.64,29.74,"2020-12-02 06:17:30",29.48,"2020-12-02 06:53:00",29.91,29.97,"2020-12-02 06:06:00",29.87,"2020-12-02 06:23:00",29.87,29.95,"2020-12-02 06:09:00",29.79,"2020-12-02 06:22:30",7.2,7.226,"2020-12-02 06:56:30",7.182,"2020-12-02 06:08:30",9.5,9.51,"2020-12-02 06:04:30",9.48,"2020-12-02 06:47:30",10.2,10.21,"2020-12-02 06:00:30",10.19,"2020-12-02 06:35:30",10.42,10.44,"2020-12-02 06:01:00",10.41,"2020-12-02 06:41:00",16.88,16.89,"2020-12-02 06:03:30",16.86,"2020-12-02 06:37:00",18.7,18.72,"2020-12-02 06:10:00",18.69,"2020-12-02 07:00:00",5.236977,0,0.542,261.6,43.28,249,1.4,"2020-12-02 06:32:00",0,"2020-12-02 06:04:30",0.743,262.6,34.91,266,1.3,"2020-12-02 06:37:00",0,"2020-12-02 06:49:30",1.003,0.374
"2020-12-02 08:00:00",4822,61.99,"2020-12-02 07:03:30",13.36,14.93,"2020-12-02 07:07:00",0.229,"2020-12-02 07:59:30",997,26.5,27.83,"2020-12-02 08:00:00",25.36,"2020-12-02 07:02:30",82,88.4,"2020-12-02 07:05:00",73.08,"2020-12-02 07:57:30",28.48,28.79,"2020-12-02 08:00:00",28.12,"2020-12-02 07:03:00",28.66,28.73,"2020-12-02 07:33:00",28.58,"2020-12-02 07:21:30",29.47,29.56,"2020-12-02 07:00:30",29.43,"2020-12-02 07:59:30",29.48,29.66,"2020-12-02 07:01:00",29.4,"2020-12-02 07:41:00",29.85,29.94,"2020-12-02 07:07:30",29.69,"2020-12-02 07:52:00",29.83,29.94,"2020-12-02 07:01:00",29.7,"2020-12-02 07:47:30",7.263,7.304,"2020-12-02 08:00:00",7.22,"2020-12-02 07:00:30",9.48,9.49,"2020-12-02 07:17:30",9.47,"2020-12-02 07:16:00",10.18,10.2,"2020-12-02 07:01:00",10.17,"2020-12-02 07:36:30",10.42,10.43,"2020-12-02 07:01:30",10.41,"2020-12-02 07:59:00",16.87,16.89,"2020-12-02 07:31:00",16.86,"2020-12-02 07:37:30",18.7,18.72,"2020-12-02 07:08:00",18.69,"2020-12-02 07:02:30",6.360707,0,0.784,6.08,77.2,73,4,"2020-12-02 07:58:30",0,"2020-12-02 07:04:00",1.151,11.86,79.03,68,4.8,"2020-12-02 07:57:30",0,"2020-12-02 07:00:30",1.271,1.198
"2020-12-02 09:00:00",4823,54.26,"2020-12-02 08:42:00",13.45,18.9,"2020-12-02 08:06:30",0.173,"2020-12-02 08:38:00",997,28.89,30.1,"2020-12-02 08:28:30",27.97,"2020-12-02 08:05:00",65.61,73.15,"2020-12-02 08:05:00",60.3,"2020-12-02 08:28:00",29.43,30.2,"2020-12-02 08:58:30",28.75,"2020-12-02 08:01:00",28.75,28.95,"2020-12-02 08:45:30",28.62,"2020-12-02 08:00:30",29.42,29.53,"2020-12-02 08:02:00",29.3,"2020-12-02 08:55:30",29.4,29.5,"2020-12-02 08:19:30",29.24,"2020-12-02 08:53:00",29.73,29.82,"2020-12-02 08:05:00",29.69,"2020-12-02 08:18:30",29.75,29.88,"2020-12-02 08:00:30",29.65,"2020-12-02 08:15:00",7.373,7.449,"2020-12-02 08:55:30",7.301,"2020-12-02 08:01:00",9.5,9.53,"2020-12-02 09:00:00",9.48,"2020-12-02 08:00:30",10.17,10.18,"2020-12-02 08:40:30",10.16,"2020-12-02 08:43:00",10.41,10.42,"2020-12-02 08:31:30",10.4,"2020-12-02 08:33:00",16.87,16.88,"2020-12-02 08:08:00",16.85,"2020-12-02 08:32:30",18.71,18.72,"2020-12-02 08:05:30",18.69,"2020-12-02 08:01:00",11.07001,0,2.063,69.74,45.56,58,4.4,"2020-12-02 08:20:00",0,"2020-12-02 08:08:30",3.388,73.45,26.37,65,6.3,"2020-12-02 08:34:00",1,"2020-12-02 08:24:30",2.238,2.022
"2020-12-02 10:00:00",4824,54.14,"2020-12-02 10:00:00",13.43,19.18,"2020-12-02 09:59:30",0.13,"2020-12-02 09:51:30",997,30.25,32.14,"2020-12-02 09:53:30",28.7,"2020-12-02 09:01:00",59.3,65.9,"2020-12-02 09:05:00",50.53,"2020-12-02 09:52:30",30.58,31.14,"2020-12-02 09:59:30",30.1,"2020-12-02 09:02:30",29.11,29.36,"2020-12-02 09:59:00",28.84,"2020-12-02 09:00:30",29.38,29.5,"2020-12-02 09:33:00",29.27,"2020-12-02 09:30:00",29.27,29.39,"2020-12-02 09:05:30",29.2,"2020-12-02 09:32:30",29.7,29.79,"2020-12-02 09:22:00",29.61,"2020-12-02 09:53:30",29.69,29.79,"2020-12-02 09:13:30",29.62,"2020-12-02 09:33:30",7.51,7.587,"2020-12-02 10:00:00",7.449,"2020-12-02 09:00:30",9.54,9.58,"2020-12-02 09:58:00",9.51,"2020-12-02 09:01:00",10.16,10.17,"2020-12-02 09:13:00",10.15,"2020-12-02 09:53:30",10.4,10.41,"2020-12-02 09:02:00",10.38,"2020-12-02 09:45:30",16.86,16.87,"2020-12-02 09:13:30",16.84,"2020-12-02 09:54:00",18.7,18.72,"2020-12-02 09:12:30",18.69,"2020-12-02 09:03:30",12.66907,0,2.174,89.8,52.87,354,6.1,"2020-12-02 09:48:30",0,"2020-12-02 09:07:30",3.813,86.7,28.83,96,6.9,"2020-12-02 09:55:30",0.6,"2020-12-02 09:30:30",2.611,2.707
"2020-12-02 11:00:00",4825,53.76,"2020-12-02 10:04:00",13.43,19.12,"2020-12-02 10:02:00",0.145,"2020-12-02 10:45:30",997,31.27,31.88,"2020-12-02 10:25:30",29.97,"2020-12-02 11:00:00",54.13,60.62,"2020-12-02 10:55:00",50.48,"2020-12-02 10:16:00",31.92,32.6,"2020-12-02 11:00:00",31.14,"2020-12-02 10:00:30",29.67,30.02,"2020-12-02 11:00:00",29.36,"2020-12-02 10:00:30",29.46,29.5,"2020-12-02 10:54:30",29.42,"2020-12-02 10:02:00",29.25,29.35,"2020-12-02 10:12:00",29.2,"2020-12-02 10:08:00",29.61,29.69,"2020-12-02 10:01:00",29.51,"2020-12-02 10:54:00",29.68,29.76,"2020-12-02 10:41:00",29.62,"2020-12-02 10:25:00",7.667,7.732,"2020-12-02 10:56:00",7.587,"2020-12-02 10:00:30",9.61,9.65,"2020-12-02 10:58:30",9.57,"2020-12-02 10:03:00",10.17,10.18,"2020-12-02 10:59:30",10.16,"2020-12-02 10:09:00",10.38,10.4,"2020-12-02 10:04:30",10.38,"2020-12-02 10:41:00",16.85,16.86,"2020-12-02 10:04:30",16.84,"2020-12-02 10:54:30",18.7,18.71,"2020-12-02 10:09:30",18.68,"2020-12-02 10:50:30",11.33913,0,2.335,85.6,48.25,39,5.9,"2020-12-02 10:22:00",0.3,"2020-12-02 10:15:30",4.397,81.4,21.92,58,7.9,"2020-12-02 10:50:30",0.3,"2020-12-02 10:17:00",2.37,3.188
"2020-12-02 12:00:00",4826,60.43,"2020-12-02 11:00:30",13.42,18.79,"2020-12-02 11:59:30",0.135,"2020-12-02 11:24:00",996,28.7,30.06,"2020-12-02 11:00:30",27.06,"2020-12-02 11:59:00",67.14,78.86,"2020-12-02 12:00:00",59.01,"2020-12-02 11:09:00",32.82,33.01,"2020-12-02 12:00:00",32.55,"2020-12-02 11:01:00",30.36,30.72,"2020-12-02 11:57:30",30.02,"2020-12-02 11:00:30",29.64,29.85,"2020-12-02 11:56:00",29.46,"2020-12-02 11:04:00",29.25,29.33,"2020-12-02 11:12:30",29.2,"2020-12-02 11:02:30",29.53,29.64,"2020-12-02 11:03:30",29.49,"2020-12-02 11:02:00",29.68,29.76,"2020-12-02 11:41:30",29.57,"2020-12-02 11:53:30",7.762,7.782,"2020-12-02 11:56:00",7.729,"2020-12-02 11:02:00",9.68,9.71,"2020-12-02 11:55:30",9.63,"2020-12-02 11:01:30",10.18,10.2,"2020-12-02 11:56:00",10.17,"2020-12-02 11:11:30",10.38,10.39,"2020-12-02 11:01:00",10.37,"2020-12-02 11:27:00",16.85,16.86,"2020-12-02 11:03:00",16.83,"2020-12-02 11:53:00",18.69,18.7,"2020-12-02 11:36:30",18.67,"2020-12-02 11:17:00",7.544897,0,3.448,52.55,20.67,40,7,"2020-12-02 11:44:00",0.5,"2020-12-02 11:07:00",6.077,55.7,14.93,59,10.6,"2020-12-02 11:24:00",2.1,"2020-12-02 11:09:00",1.478,3.4
"2020-12-02 13:00:00",4827,67.58,"2020-12-02 12:00:30",13.48,18.6,"2020-12-02 12:06:00",0.158,"2020-12-02 12:45:30",996,28.55,30.42,"2020-12-02 12:55:30",27,"2020-12-02 12:01:00",68.52,78.39,"2020-12-02 12:01:00",58.23,"2020-12-02 12:56:00",32.8,33,"2020-12-02 12:00:30",32.6,"2020-12-02 12:57:30",30.92,31.14,"2020-12-02 12:51:00",30.7,"2020-12-02 12:01:00",29.93,30.1,"2020-12-02 12:45:00",29.74,"2020-12-02 12:05:00",29.25,29.35,"2020-12-02 12:15:00",29.2,"2020-12-02 12:23:30",29.5,29.55,"2020-12-02 12:05:00",29.49,"2020-12-02 12:00:30",29.6,29.72,"2020-12-02 12:04:30",29.47,"2020-12-02 12:50:00",7.754,7.782,"2020-12-02 12:00:30",7.729,"2020-12-02 12:54:30",9.73,9.75,"2020-12-02 12:42:30",9.7,"2020-12-02 12:00:30",10.2,10.21,"2020-12-02 12:39:30",10.19,"2020-12-02 12:01:30",10.38,10.39,"2020-12-02 12:58:30",10.37,"2020-12-02 12:00:30",16.84,16.85,"2020-12-02 12:01:00",16.83,"2020-12-02 12:12:00",18.69,18.71,"2020-12-02 12:54:30",18.67,"2020-12-02 12:19:30",7.136443,0,2.622,51.5,31.44,47,5.4,"2020-12-02 12:27:30",0.4,"2020-12-02 12:52:00",4.286,55.86,22.25,91,8.7,"2020-12-02 12:56:30",0.7,"2020-12-02 12:49:00",1.417,3.357
"2020-12-02 14:00:00",4828,73.14,"2020-12-02 13:09:30",13.47,18.26,"2020-12-02 13:46:00",0.148,"2020-12-02 13:13:30",995,29.72,30.18,"2020-12-02 13:03:00",29.16,"2020-12-02 13:45:00",59.78,61.29,"2020-12-02 13:10:00",57.93,"2020-12-02 13:34:00",32.68,32.77,"2020-12-02 13:24:30",32.56,"2020-12-02 13:06:00",31.2,31.35,"2020-12-02 13:51:00",31.12,"2020-12-02 13:02:00",30.2,30.33,"2020-12-02 13:47:30",30.09,"2020-12-02 13:01:00",29.38,29.5,"2020-12-02 13:39:30",29.22,"2020-12-02 13:05:00",29.5,29.53,"2020-12-02 13:02:00",29.49,"2020-12-02 13:01:30",29.53,29.65,"2020-12-02 13:12:00",29.42,"2020-12-02 13:51:00",7.732,7.741,"2020-12-02 13:03:30",7.719,"2020-12-02 13:54:30",9.75,9.77,"2020-12-02 13:46:30",9.74,"2020-12-02 13:00:30",10.23,10.24,"2020-12-02 13:53:30",10.21,"2020-12-02 13:02:00",10.38,10.4,"2020-12-02 13:17:30",10.37,"2020-12-02 13:23:00",16.84,16.84,"2020-12-02 13:01:00",16.83,"2020-12-02 13:54:30",18.69,18.7,"2020-12-02 13:28:30",18.68,"2020-12-02 13:03:30",5.229198,0,2.501,92.2,48.19,142,5,"2020-12-02 13:04:00",0,"2020-12-02 13:21:00",4.815,85.5,24.32,114,8.5,"2020-12-02 13:07:30",1.3,"2020-12-02 13:34:30",1.074,3.066
"2020-12-02 15:00:00",4829,74.85,"2020-12-02 14:55:30",13.49,18.38,"2020-12-02 14:51:30",0.154,"2020-12-02 14:45:30",995,29.85,30.12,"2020-12-02 14:48:00",29.45,"2020-12-02 14:56:30",58.71,60.21,"2020-12-02 14:57:30",58.04,"2020-12-02 14:46:00",32.59,32.72,"2020-12-02 14:05:00",32.54,"2020-12-02 14:23:30",31.35,31.4,"2020-12-02 14:59:30",31.31,"2020-12-02 14:44:00",30.4,30.5,"2020-12-02 14:44:00",30.3,"2020-12-02 14:00:30",29.49,29.62,"2020-12-02 14:57:30",29.4,"2020-12-02 14:10:00",29.5,29.58,"2020-12-02 14:45:00",29.49,"2020-12-02 14:00:30",29.5,29.61,"2020-12-02 14:09:00",29.42,"2020-12-02 14:20:00",7.706,7.726,"2020-12-02 14:01:00",7.688,"2020-12-02 14:58:00",9.77,9.78,"2020-12-02 14:53:30",9.75,"2020-12-02 14:01:00",10.24,10.25,"2020-12-02 14:43:30",10.23,"2020-12-02 14:32:30",10.39,10.4,"2020-12-02 14:48:30",10.38,"2020-12-02 14:10:00",16.84,16.84,"2020-12-02 14:15:00",16.83,"2020-12-02 14:10:00",18.69,18.7,"2020-12-02 14:07:30",18.67,"2020-12-02 14:09:30",4.356394,0,2.162,85.3,49.73,58,4.8,"2020-12-02 14:38:00",0,"2020-12-02 14:19:00",3.792,86.7,24.89,66,7.1,"2020-12-02 14:07:30",0,"2020-12-02 14:18:30",0.902,2.525
"2020-12-02 16:00:00",4830,75.18,"2020-12-02 15:00:30",13.49,16.75,"2020-12-02 15:32:30",0.139,"2020-12-02 15:41:00",995,29.6,30.31,"2020-12-02 15:24:00",29.15,"2020-12-02 15:49:30",60.3,62.46,"2020-12-02 15:45:00",58.03,"2020-12-02 15:23:30",32.53,32.62,"2020-12-02 15:10:00",32.37,"2020-12-02 15:58:30",31.43,31.56,"2020-12-02 15:51:00",31.33,"2020-12-02 15:03:00",30.57,30.71,"2020-12-02 15:44:00",30.5,"2020-12-02 15:01:00",29.64,29.75,"2020-12-02 15:58:00",29.49,"2020-12-02 15:02:00",29.52,29.64,"2020-12-02 15:44:00",29.49,"2020-12-02 15:00:30",29.49,29.59,"2020-12-02 15:50:30",29.42,"2020-12-02 15:47:30",7.68,7.695,"2020-12-02 15:01:00",7.667,"2020-12-02 15:49:00",9.77,9.78,"2020-12-02 15:03:30",9.76,"2020-12-02 15:48:00",10.26,10.27,"2020-12-02 15:39:00",10.25,"2020-12-02 15:02:00",10.39,10.4,"2020-12-02 15:01:00",10.39,"2020-12-02 15:14:00",16.84,16.85,"2020-12-02 15:14:00",16.83,"2020-12-02 15:30:00",18.69,18.7,"2020-12-02 15:08:00",18.67,"2020-12-02 15:12:00",3.842792,0,2.104,67.59,35.59,133,4.2,"2020-12-02 15:06:00",0,"2020-12-02 15:21:30",3.531,74.48,23.06,58,6.9,"2020-12-02 15:03:30",0,"2020-12-02 15:58:30",0.793,1.791
"2020-12-02 17:00:00",4831,75.35,"2020-12-02 16:17:00",13.1,13.16,"2020-12-02 17:00:00",0.001,"2020-12-02 16:14:30",995,28.7,30,"2020-12-02 16:03:00",27.83,"2020-12-02 17:00:00",64.75,67.31,"2020-12-02 16:59:30",59.6,"2020-12-02 16:02:00",32.27,32.42,"2020-12-02 16:00:30",31.98,"2020-12-02 16:59:00",31.54,31.56,"2020-12-02 16:00:30",31.43,"2020-12-02 16:13:30",30.71,30.74,"2020-12-02 16:53:30",30.66,"2020-12-02 16:05:00",29.68,29.78,"2020-12-02 16:57:00",29.61,"2020-12-02 16:36:00",29.59,29.7,"2020-12-02 16:57:00",29.49,"2020-12-02 16:02:30",29.5,29.59,"2020-12-02 16:48:00",29.42,"2020-12-02 16:02:30",7.643,7.67,"2020-12-02 16:00:30",7.608,"2020-12-02 16:55:00",9.76,9.77,"2020-12-02 16:02:00",9.75,"2020-12-02 16:27:30",10.27,10.28,"2020-12-02 16:57:00",10.26,"2020-12-02 16:01:00",10.4,10.42,"2020-12-02 16:56:30",10.39,"2020-12-02 16:04:00",16.84,16.85,"2020-12-02 16:14:00",16.82,"2020-12-02 16:35:00",18.69,18.7,"2020-12-02 16:00:30",18.67,"2020-12-02 16:24:30",1.391655,0,2.077,103.3,55.58,140,5.5,"2020-12-02 16:06:30",0,"2020-12-02 16:25:30",4.328,88.2,24.46,122,7.7,"2020-12-02 16:44:00",1.2,"2020-12-02 16:25:30",0.284,0.949
"2020-12-02 18:00:00",4832,78.99,"2020-12-02 17:00:30",12.87,0.334,"2020-12-02 18:00:00",0,"2020-12-02 17:29:00",996,27.53,27.94,"2020-12-02 17:03:30",26.78,"2020-12-02 17:59:00",69.38,71.88,"2020-12-02 18:00:00",66.71,"2020-12-02 17:04:00",31.7,32.03,"2020-12-02 17:01:00",31.33,"2020-12-02 17:58:00",31.45,31.56,"2020-12-02 17:01:30",31.33,"2020-12-02 17:45:00",30.75,30.85,"2020-12-02 17:48:30",30.71,"2020-12-02 17:00:30",29.79,29.91,"2020-12-02 17:33:30",29.61,"2020-12-02 17:21:30",29.68,29.77,"2020-12-02 17:30:00",29.55,"2020-12-02 17:03:30",29.51,29.61,"2020-12-02 17:34:00",29.44,"2020-12-02 17:00:30",7.573,7.614,"2020-12-02 17:00:30",7.535,"2020-12-02 17:53:00",9.75,9.76,"2020-12-02 17:21:00",9.74,"2020-12-02 18:00:00",10.28,10.28,"2020-12-02 17:31:00",10.27,"2020-12-02 17:02:30",10.41,10.42,"2020-12-02 17:16:30",10.4,"2020-12-02 17:41:30",16.84,16.85,"2020-12-02 17:15:30",16.82,"2020-12-02 17:33:00",18.69,18.7,"2020-12-02 17:58:00",18.67,"2020-12-02 17:16:00",0.1601603,0,2.535,134.6,30.99,236,5.7,"2020-12-02 17:36:30",0,"2020-12-02 17:39:30",4.129,104.3,17.45,54,7.2,"2020-12-02 17:39:30",0.9,"2020-12-02 17:52:30",0.044,0.174
"2020-12-02 19:00:00",4833,80.9,"2020-12-02 18:00:30",12.84,0.058,"2020-12-02 19:00:00",0,"2020-12-02 18:00:30",997,26.13,26.68,"2020-12-02 18:00:30",25.69,"2020-12-02 18:55:30",75.13,77.98,"2020-12-02 19:00:00",71.32,"2020-12-02 18:00:30",31.02,31.37,"2020-12-02 18:09:00",30.7,"2020-12-02 18:58:30",31.27,31.35,"2020-12-02 18:00:30",31.14,"2020-12-02 18:44:30",30.84,30.92,"2020-12-02 18:19:00",30.71,"2020-12-02 18:03:00",29.86,29.93,"2020-12-02 18:54:00",29.79,"2020-12-02 18:10:30",29.71,29.81,"2020-12-02 18:26:30",29.67,"2020-12-02 18:05:00",29.54,29.66,"2020-12-02 18:22:00",29.44,"2020-12-02 18:32:00",7.492,7.538,"2020-12-02 18:00:30",7.455,"2020-12-02 18:58:00",9.72,9.74,"2020-12-02 18:00:30",9.7,"2020-12-02 18:43:00",10.28,10.28,"2020-12-02 19:00:00",10.27,"2020-12-02 18:16:00",10.42,10.43,"2020-12-02 18:52:00",10.41,"2020-12-02 18:03:30",16.84,16.86,"2020-12-02 18:55:30",16.83,"2020-12-02 18:02:00",18.68,18.69,"2020-12-02 18:04:30",18.67,"2020-12-02 18:06:00",0.002712965,0,1.108,108.7,56.35,114,3.4,"2020-12-02 18:02:30",0,"2020-12-02 18:11:00",2.703,94.3,24.74,99,6.3,"2020-12-02 18:02:00",0.3,"2020-12-02 18:53:30",-0.006,0
"2020-12-02 20:00:00",4834,82.5,"2020-12-02 19:14:00",12.82,0.055,"2020-12-02 19:35:00",0,"2020-12-02 19:00:30",997,25.39,25.82,"2020-12-02 19:03:00",24.92,"2020-12-02 20:00:00",80.4,82.6,"2020-12-02 19:59:30",77.42,"2020-12-02 19:00:30",30.37,30.74,"2020-12-02 19:01:30",30.08,"2020-12-02 19:54:00",30.98,31.14,"2020-12-02 19:00:30",30.78,"2020-12-02 19:59:30",30.77,30.92,"2020-12-02 19:07:30",30.71,"2020-12-02 19:23:30",29.88,29.97,"2020-12-02 19:36:30",29.82,"2020-12-02 19:02:30",29.72,29.79,"2020-12-02 19:45:00",29.69,"2020-12-02 19:12:30",29.59,29.7,"2020-12-02 19:44:00",29.48,"2020-12-02 19:22:00",7.42,7.455,"2020-12-02 19:01:00",7.382,"2020-12-02 19:59:30",9.68,9.7,"2020-12-02 19:02:30",9.66,"2020-12-02 19:55:30",10.27,10.28,"2020-12-02 19:09:30",10.27,"2020-12-02 19:48:30",10.42,10.44,"2020-12-02 19:56:30",10.42,"2020-12-02 19:03:00",16.85,16.86,"2020-12-02 19:28:30",16.84,"2020-12-02 19:31:30",18.68,18.7,"2020-12-02 19:09:30",18.66,"2020-12-02 19:00:30",0.003908803,0,0.951,72.51,46.64,133,2.7,"2020-12-02 19:23:30",0,"2020-12-02 19:08:30",2.159,86.4,21.13,109,4.1,"2020-12-02 19:21:30",0,"2020-12-02 19:06:00",-0.011,0
"2020-12-02 21:00:00",4835,81.9,"2020-12-02 20:25:00",12.79,0.055,"2020-12-02 20:13:00",0,"2020-12-02 20:00:30",998,24.32,24.93,"2020-12-02 20:03:00",23.91,"2020-12-02 20:57:30",85.1,87.7,"2020-12-02 20:52:00",81.8,"2020-12-02 20:02:00",29.83,30.17,"2020-12-02 20:04:30",29.52,"2020-12-02 20:59:30",30.65,30.88,"2020-12-02 20:01:30",30.51,"2020-12-02 20:39:00",30.72,30.74,"2020-12-02 20:01:00",30.69,"2020-12-02 20:46:30",29.9,30.01,"2020-12-02 20:27:00",29.82,"2020-12-02 20:11:30",29.75,29.83,"2020-12-02 20:38:30",29.69,"2020-12-02 20:01:30",29.63,29.72,"2020-12-02 20:25:00",29.51,"2020-12-02 20:35:30",7.357,7.385,"2020-12-02 20:01:00",7.325,"2020-12-02 20:54:30",9.65,9.67,"2020-12-02 20:01:30",9.62,"2020-12-02 20:58:30",10.26,10.27,"2020-12-02 20:00:30",10.25,"2020-12-02 21:00:00",10.43,10.44,"2020-12-02 20:05:30",10.42,"2020-12-02 20:05:00",16.86,16.87,"2020-12-02 20:25:30",16.85,"2020-12-02 20:00:30",18.68,18.7,"2020-12-02 20:48:00",18.66,"2020-12-02 20:54:00",0.003813394,0,0.217,230.5,44.76,222,0.8,"2020-12-02 20:03:00",0,"2020-12-02 20:01:00",0.291,60.99,46.25,252,1.5,"2020-12-02 20:02:00",0,"2020-12-02 20:19:30",-0.023,0
"2020-12-02 22:00:00",4836,82.4,"2020-12-02 21:00:30",12.78,0.059,"2020-12-02 21:07:30",0,"2020-12-02 21:00:30",998,23.29,23.86,"2020-12-02 21:03:00",22.89,"2020-12-02 21:59:00",89.7,91.4,"2020-12-02 21:50:00",86.9,"2020-12-02 21:01:30",29.32,29.61,"2020-12-02 21:07:30",29.1,"2020-12-02 21:50:30",30.33,30.51,"2020-12-02 21:00:30",30.1,"2020-12-02 21:57:00",30.6,30.71,"2020-12-02 21:00:30",30.5,"2020-12-02 21:26:30",29.89,29.99,"2020-12-02 21:07:00",29.82,"2020-12-02 21:05:30",29.81,29.92,"2020-12-02 21:42:00",29.72,"2020-12-02 21:05:30",29.66,29.76,"2020-12-02 21:14:00",29.53,"2020-12-02 21:19:30",7.298,7.331,"2020-12-02 21:02:00",7.265,"2020-12-02 21:59:30",9.61,9.63,"2020-12-02 21:00:30",9.59,"2020-12-02 21:57:30",10.25,10.26,"2020-12-02 21:20:30",10.24,"2020-12-02 21:47:00",10.43,10.44,"2020-12-02 21:26:30",10.42,"2020-12-02 21:08:30",16.86,16.87,"2020-12-02 21:11:30",16.84,"2020-12-02 21:56:00",18.68,18.69,"2020-12-02 21:07:00",18.66,"2020-12-02 21:21:30",0.004150695,0,0.367,242,24.24,120,1.1,"2020-12-02 21:11:00",0,"2020-12-02 21:01:00",0.573,273.6,37.94,101,1.3,"2020-12-02 21:09:30",0,"2020-12-02 21:00:30",-0.022,0
"2020-12-02 23:00:00",4837,84,"2020-12-02 22:01:00",12.79,0.065,"2020-12-02 22:11:30",0,"2020-12-02 22:00:30",997,22.79,22.95,"2020-12-02 22:03:00",22.6,"2020-12-02 22:59:00",92.2,93.4,"2020-12-02 22:49:30",90.4,"2020-12-02 22:01:00",28.89,29.15,"2020-12-02 22:00:30",28.7,"2020-12-02 22:55:30",29.99,30.15,"2020-12-02 22:03:00",29.78,"2020-12-02 23:00:00",30.45,30.53,"2020-12-02 22:01:00",30.3,"2020-12-02 22:49:00",29.86,29.92,"2020-12-02 22:04:00",29.81,"2020-12-02 22:55:00",29.84,29.93,"2020-12-02 22:00:30",29.75,"2020-12-02 22:14:30",29.67,29.76,"2020-12-02 22:28:30",29.59,"2020-12-02 22:32:30",7.247,7.274,"2020-12-02 22:00:30",7.217,"2020-12-02 23:00:00",9.57,9.59,"2020-12-02 22:01:00",9.55,"2020-12-02 22:55:30",10.24,10.24,"2020-12-02 22:00:30",10.23,"2020-12-02 22:32:00",10.43,10.43,"2020-12-02 22:08:00",10.42,"2020-12-02 22:56:30",16.86,16.87,"2020-12-02 22:02:30",16.84,"2020-12-02 22:22:00",18.68,18.69,"2020-12-02 22:25:00",18.66,"2020-12-02 22:20:00",0.004126428,0,0.314,237,21.71,23,1,"2020-12-02 22:20:30",0,"2020-12-02 22:00:30",0.634,251.7,21.36,266,1.5,"2020-12-02 22:59:00",0,"2020-12-02 22:01:30",-0.023,0
"2020-12-03 00:00:00",4838,84.4,"2020-12-02 23:52:30",12.78,0.06,"2020-12-02 23:32:00",0,"2020-12-02 23:00:30",996,22.5,22.7,"2020-12-02 23:24:00",22.27,"2020-12-02 23:52:30",93.6,94.7,"2020-12-02 23:59:30",92.7,"2020-12-02 23:02:00",28.55,28.78,"2020-12-02 23:02:00",28.42,"2020-12-02 23:54:00",29.67,29.86,"2020-12-02 23:08:30",29.47,"2020-12-02 23:59:00",30.29,30.33,"2020-12-02 23:26:30",30.14,"2020-12-02 23:59:30",29.85,29.93,"2020-12-02 23:25:00",29.77,"2020-12-02 23:57:00",29.84,29.92,"2020-12-02 23:04:30",29.72,"2020-12-02 23:28:00",29.69,29.76,"2020-12-02 23:05:00",29.59,"2020-12-02 23:08:00",7.206,7.226,"2020-12-02 23:04:00",7.187,"2020-12-02 23:52:00",9.54,9.56,"2020-12-02 23:05:00",9.51,"2020-12-02 23:58:30",10.22,10.23,"2020-12-02 23:01:00",10.2,"2020-12-02 23:50:00",10.42,10.43,"2020-12-02 23:01:30",10.41,"2020-12-02 23:37:30",16.86,16.87,"2020-12-02 23:06:30",16.85,"2020-12-02 23:02:00",18.68,18.7,"2020-12-02 23:02:00",18.67,"2020-12-02 23:00:30",0.004236731,0,0.523,243,31.9,248,1.2,"2020-12-02 23:45:00",0,"2020-12-02 23:00:30",0.961,237.4,19.71,222,1.8,"2020-12-02 23:03:30",0,"2020-12-02 23:23:30",-0.021,0
"2020-12-03 01:00:00",4839,84.6,"2020-12-03 00:01:30",12.75,0.068,"2020-12-03 01:00:00",0,"2020-12-03 00:00:30",996,22.2,22.47,"2020-12-03 00:03:30",21.97,"2020-12-03 00:34:00",94.8,96,"2020-12-03 00:35:00",93.7,"2020-12-03 00:16:30",28.26,28.5,"2020-12-03 00:01:00",28.06,"2020-12-03 00:47:30",29.39,29.55,"2020-12-03 00:02:00",29.26,"2020-12-03 00:44:00",30.1,30.21,"2020-12-03 00:03:30",30.03,"2020-12-03 00:56:00",29.75,29.88,"2020-12-03 00:04:30",29.61,"2020-12-03 00:48:30",29.84,29.92,"2020-12-03 00:01:00",29.74,"2020-12-03 00:57:30",29.68,29.76,"2020-12-03 00:22:00",29.58,"2020-12-03 00:26:00",7.173,7.196,"2020-12-03 00:02:00",7.149,"2020-12-03 00:57:30",9.51,9.53,"2020-12-03 00:01:30",9.49,"2020-12-03 00:49:00",10.2,10.22,"2020-12-03 00:10:00",10.19,"2020-12-03 01:00:00",10.42,10.43,"2020-12-03 00:31:00",10.41,"2020-12-03 00:23:00",16.86,16.87,"2020-12-03 00:08:00",16.85,"2020-12-03 00:01:30",18.68,18.7,"2020-12-03 00:35:00",18.67,"2020-12-03 00:05:30",0.00299426,0,0.601,242.5,14.49,255,1.7,"2020-12-03 00:18:30",0,"2020-12-03 00:04:00",1.25,233.3,14.79,209,2.1,"2020-12-03 00:18:30",0,"2020-12-03 00:49:00",-0.021,0
"2020-12-03 02:00:00",4840,82.9,"2020-12-03 02:00:00",12.74,0.064,"2020-12-03 01:40:30",0,"2020-12-03 01:00:30",996,22.29,22.58,"2020-12-03 01:15:00",22.03,"2020-12-03 01:56:30",94.8,96.2,"2020-12-03 01:04:30",93.6,"2020-12-03 01:32:00",27.99,28.16,"2020-12-03 01:04:30",27.89,"2020-12-03 01:40:30",29.16,29.32,"2020-12-03 01:13:00",29.05,"2020-12-03 01:32:30",29.92,30.09,"2020-12-03 01:04:30",29.85,"2020-12-03 01:52:00",29.65,29.75,"2020-12-03 01:57:00",29.61,"2020-12-03 01:07:00",29.78,29.92,"2020-12-03 01:12:30",29.69,"2020-12-03 01:23:30",29.68,29.76,"2020-12-03 01:39:00",29.6,"2020-12-03 01:20:00",7.14,7.152,"2020-12-03 01:01:30",7.125,"2020-12-03 01:54:30",9.47,9.49,"2020-12-03 01:00:30",9.45,"2020-12-03 01:49:30",10.19,10.2,"2020-12-03 01:14:00",10.17,"2020-12-03 01:52:30",10.41,10.42,"2020-12-03 01:02:00",10.4,"2020-12-03 01:42:30",16.86,16.87,"2020-12-03 01:06:00",16.85,"2020-12-03 01:53:30",18.69,18.7,"2020-12-03 01:54:30",18.67,"2020-12-03 01:10:30",0.003067799,0,0.504,239.6,22.29,246,1.2,"2020-12-03 01:56:30",0,"2020-12-03 01:01:00",0.99,234.4,19.98,259,1.7,"2020-12-03 01:14:00",0,"2020-12-03 01:27:30",-0.022,0
"2020-12-03 03:00:00",4841,82,"2020-12-03 02:42:00",12.73,0.055,"2020-12-03 02:29:00",0,"2020-12-03 02:00:30",996,22.54,22.98,"2020-12-03 03:00:00",22.1,"2020-12-03 02:02:00",96.1,97.2,"2020-12-03 02:59:30",94.8,"2020-12-03 02:02:00",27.89,27.95,"2020-12-03 02:00:30",27.75,"2020-12-03 02:59:00",28.9,29.09,"2020-12-03 02:07:30",28.83,"2020-12-03 02:53:30",29.75,29.93,"2020-12-03 02:03:00",29.66,"2020-12-03 02:53:30",29.62,29.71,"2020-12-03 02:09:30",29.46,"2020-12-03 02:59:30",29.72,29.8,"2020-12-03 02:20:30",29.67,"2020-12-03 02:34:00",29.67,29.74,"2020-12-03 02:10:30",29.6,"2020-12-03 02:50:00",7.121,7.131,"2020-12-03 02:29:00",7.11,"2020-12-03 02:59:00",9.45,9.46,"2020-12-03 02:01:30",9.43,"2020-12-03 02:50:00",10.17,10.18,"2020-12-03 02:02:00",10.16,"2020-12-03 02:55:00",10.4,10.41,"2020-12-03 02:51:00",10.39,"2020-12-03 02:58:00",16.86,16.87,"2020-12-03 02:30:30",16.85,"2020-12-03 02:34:30",18.69,18.7,"2020-12-03 02:19:30",18.67,"2020-12-03 02:21:30",0.001612864,0.8,0.579,168,78.08,342,3,"2020-12-03 02:26:00",0,"2020-12-03 02:03:00",1.062,129.6,85.1,3,4.7,"2020-12-03 02:25:30",0,"2020-12-03 02:22:00",-0.021,0
"2020-12-03 04:00:00",4842,82.5,"2020-12-03 03:00:30",12.71,0.056,"2020-12-03 03:08:30",0,"2020-12-03 03:00:30",996,22.89,23.06,"2020-12-03 03:12:00",22.72,"2020-12-03 03:30:30",97.7,98.6,"2020-12-03 03:49:30",96.6,"2020-12-03 03:04:00",27.74,27.85,"2020-12-03 03:07:30",27.66,"2020-12-03 03:38:30",28.73,28.89,"2020-12-03 03:08:30",28.62,"2020-12-03 03:56:00",29.59,29.69,"2020-12-03 03:01:00",29.46,"2020-12-03 03:45:30",29.47,29.6,"2020-12-03 03:04:30",29.4,"2020-12-03 03:22:30",29.71,29.77,"2020-12-03 03:41:00",29.64,"2020-12-03 03:54:30",29.67,29.76,"2020-12-03 03:18:00",29.6,"2020-12-03 03:19:30",7.113,7.128,"2020-12-03 03:07:00",7.096,"2020-12-03 03:58:30",9.43,9.44,"2020-12-03 03:13:30",9.41,"2020-12-03 03:49:30",10.15,10.16,"2020-12-03 03:01:00",10.15,"2020-12-03 03:37:00",10.39,10.41,"2020-12-03 03:10:30",10.38,"2020-12-03 03:56:00",16.85,16.86,"2020-12-03 03:03:00",16.84,"2020-12-03 03:12:30",18.69,18.7,"2020-12-03 03:04:30",18.67,"2020-12-03 03:32:00",9.821258E-006,1.2,0.628,239.1,41.23,211,1.4,"2020-12-03 03:02:00",0,"2020-12-03 03:06:00",1.164,243,40.93,231,2.3,"2020-12-03 03:52:30",0,"2020-12-03 03:06:30",-0.021,0
"2020-12-03 05:00:00",4843,85.3,"2020-12-03 04:00:30",12.68,0.061,"2020-12-03 04:02:00",0,"2020-12-03 04:00:30",996,22.9,23.09,"2020-12-03 04:09:00",22.69,"2020-12-03 04:19:00",98.2,98.8,"2020-12-03 04:50:00",97.4,"2020-12-03 04:18:30",27.58,27.74,"2020-12-03 04:01:00",27.46,"2020-12-03 05:00:00",28.56,28.71,"2020-12-03 04:07:30",28.42,"2020-12-03 04:54:00",29.45,29.52,"2020-12-03 04:23:00",29.34,"2020-12-03 04:57:30",29.4,29.54,"2020-12-03 04:06:30",29.24,"2020-12-03 04:55:30",29.68,29.75,"2020-12-03 04:44:30",29.59,"2020-12-03 04:47:30",29.65,29.74,"2020-12-03 04:03:00",29.52,"2020-12-03 04:19:30",7.098,7.107,"2020-12-03 04:05:00",7.09,"2020-12-03 04:50:00",9.41,9.42,"2020-12-03 04:00:30",9.39,"2020-12-03 04:57:30",10.14,10.15,"2020-12-03 04:03:00",10.12,"2020-12-03 04:52:00",10.38,10.39,"2020-12-03 04:18:00",10.37,"2020-12-03 04:04:00",16.85,16.86,"2020-12-03 04:53:30",16.83,"2020-12-03 04:55:00",18.68,18.7,"2020-12-03 04:40:00",18.67,"2020-12-03 04:30:00",0.01970184,0,0.615,231.9,18.1,210,1.3,"2020-12-03 04:06:00",0,"2020-12-03 04:12:00",1.167,235,12.86,225,2,"2020-12-03 04:59:00",0,"2020-12-03 04:12:00",-0.019,0
"2020-12-03 06:00:00",4844,86.3,"2020-12-03 05:32:30",12.67,12.75,"2020-12-03 05:08:00",0.001,"2020-12-03 05:10:00",996,23.16,23.47,"2020-12-03 06:00:00",22.88,"2020-12-03 05:04:00",98.3,98.9,"2020-12-03 05:23:30",97.6,"2020-12-03 05:04:00",27.41,27.53,"2020-12-03 05:02:00",27.31,"2020-12-03 05:33:30",28.41,28.54,"2020-12-03 05:12:30",28.23,"2020-12-03 05:57:00",29.29,29.45,"2020-12-03 05:00:30",29.24,"2020-12-03 05:59:00",29.26,29.37,"2020-12-03 05:07:00",29.2,"2020-12-03 05:27:00",29.58,29.69,"2020-12-03 05:08:00",29.49,"2020-12-03 05:26:30",29.61,29.72,"2020-12-03 05:29:00",29.5,"2020-12-03 05:47:00",7.096,7.107,"2020-12-03 05:53:30",7.087,"2020-12-03 05:04:00",9.39,9.4,"2020-12-03 05:00:30",9.37,"2020-12-03 05:43:00",10.12,10.13,"2020-12-03 05:05:00",10.11,"2020-12-03 05:53:00",10.38,10.39,"2020-12-03 05:05:00",10.37,"2020-12-03 05:59:00",16.85,16.86,"2020-12-03 05:01:00",16.83,"2020-12-03 05:26:00",18.68,18.7,"2020-12-03 05:34:00",18.66,"2020-12-03 05:06:30",0.7328318,0.8,0.494,230.5,27.93,185,1.2,"2020-12-03 05:46:30",0,"2020-12-03 05:05:30",1.011,236.1,18.83,253,1.9,"2020-12-03 05:08:30",0.3,"2020-12-03 05:19:30",0.053,0.004
"2020-12-03 07:00:00",4845,85,"2020-12-03 06:46:00",12.83,12.95,"2020-12-03 06:13:30",0.04,"2020-12-03 06:51:30",997,23.68,23.93,"2020-12-03 07:00:00",23.44,"2020-12-03 06:20:30",98.3,99.2,"2020-12-03 06:34:30",97.3,"2020-12-03 06:46:00",27.45,27.53,"2020-12-03 06:25:00",27.33,"2020-12-03 06:01:00",28.27,28.37,"2020-12-03 06:33:00",28.16,"2020-12-03 06:58:30",29.18,29.29,"2020-12-03 06:13:00",29.04,"2020-12-03 06:44:00",29.25,29.35,"2020-12-03 06:11:00",29.11,"2020-12-03 06:57:30",29.51,29.59,"2020-12-03 06:04:00",29.49,"2020-12-03 06:00:30",29.54,29.66,"2020-12-03 06:19:00",29.42,"2020-12-03 06:37:30",7.121,7.164,"2020-12-03 06:59:30",7.104,"2020-12-03 06:01:00",9.38,9.39,"2020-12-03 06:02:30",9.37,"2020-12-03 06:41:30",10.11,10.12,"2020-12-03 06:19:00",10.1,"2020-12-03 06:29:30",10.36,10.38,"2020-12-03 06:03:00",10.35,"2020-12-03 06:23:00",16.84,16.85,"2020-12-03 06:01:00",16.83,"2020-12-03 06:46:00",18.69,18.7,"2020-12-03 06:57:00",18.67,"2020-12-03 06:00:30",1.874871,3.2,0.478,255,47.46,350,1.2,"2020-12-03 06:18:00",0,"2020-12-03 06:04:30",0.852,257.1,45.63,342,2.1,"2020-12-03 06:08:00",0,"2020-12-03 06:31:00",0.333,0.367
"2020-12-03 08:00:00",4846,62.52,"2020-12-03 07:42:00",13.4,16.38,"2020-12-03 07:19:30",0.217,"2020-12-03 07:52:30",998,25.22,26.19,"2020-12-03 08:00:00",23.87,"2020-12-03 07:00:30",96.1,99,"2020-12-03 07:07:30",89.2,"2020-12-03 07:58:30",27.9,28.57,"2020-12-03 07:59:00",27.49,"2020-12-03 07:00:30",28.22,28.37,"2020-12-03 07:59:00",28.09,"2020-12-03 07:15:30",29.05,29.14,"2020-12-03 07:23:30",29.01,"2020-12-03 07:53:30",29.11,29.25,"2020-12-03 07:13:30",29.03,"2020-12-03 07:36:30",29.5,29.57,"2020-12-03 07:31:30",29.46,"2020-12-03 07:17:30",29.5,29.59,"2020-12-03 07:07:30",29.42,"2020-12-03 07:00:30",7.267,7.373,"2020-12-03 07:58:30",7.167,"2020-12-03 07:00:30",9.41,9.45,"2020-12-03 08:00:00",9.38,"2020-12-03 07:00:30",10.1,10.11,"2020-12-03 07:00:30",10.1,"2020-12-03 07:24:30",10.36,10.37,"2020-12-03 07:02:30",10.35,"2020-12-03 07:50:00",16.83,16.84,"2020-12-03 07:00:30",16.82,"2020-12-03 07:35:00",18.69,18.71,"2020-12-03 07:22:00",18.68,"2020-12-03 07:38:00",9.364992,0,0.957,88.6,66.05,43,2.7,"2020-12-03 07:58:30",0,"2020-12-03 07:06:30",1.294,87.7,52.06,41,3,"2020-12-03 07:53:30",0,"2020-12-03 07:06:30",1.837,1.183
"2020-12-03 09:00:00",4847,52.27,"2020-12-03 08:50:00",13.45,18.71,"2020-12-03 08:04:30",0.181,"2020-12-03 08:43:30",997,28.28,33.02,"2020-12-03 08:45:00",26.23,"2020-12-03 08:00:30",80.1,90.5,"2020-12-03 08:02:30",71.55,"2020-12-03 08:53:00",29.16,30.01,"2020-12-03 08:59:30",28.49,"2020-12-03 08:02:00",28.34,28.52,"2020-12-03 08:49:30",28.21,"2020-12-03 08:11:00",28.98,29.08,"2020-12-03 08:02:00",28.88,"2020-12-03 08:46:00",29.06,29.15,"2020-12-03 08:08:30",28.91,"2020-12-03 08:58:00",29.45,29.54,"2020-12-03 08:31:00",29.32,"2020-12-03 08:55:00",29.48,29.55,"2020-12-03 08:09:00",29.4,"2020-12-03 08:49:30",7.498,7.627,"2020-12-03 08:58:30",7.376,"2020-12-03 08:01:00",9.48,9.53,"2020-12-03 09:00:00",9.43,"2020-12-03 08:01:30",10.1,10.11,"2020-12-03 08:57:00",10.09,"2020-12-03 08:15:00",10.35,10.36,"2020-12-03 08:08:30",10.34,"2020-12-03 08:39:00",16.82,16.83,"2020-12-03 08:22:00",16.81,"2020-12-03 08:07:00",18.68,18.7,"2020-12-03 08:12:30",18.67,"2020-12-03 08:56:00",12.94083,0,1.452,88.7,46.89,62,3.3,"2020-12-03 08:30:30",0,"2020-12-03 08:17:30",2.429,82.8,24.66,62,6,"2020-12-03 08:43:30",0,"2020-12-03 08:47:00",2.631,1.991
"2020-12-03 10:00:00",4848,56.51,"2020-12-03 09:50:00",13.45,17.91,"2020-12-03 09:47:30",0.152,"2020-12-03 09:42:00",998,27.34,28.49,"2020-12-03 09:47:30",25.83,"2020-12-03 09:16:30",80.5,89.7,"2020-12-03 09:20:30",74.99,"2020-12-03 09:01:00",30.31,30.91,"2020-12-03 10:00:00",29.91,"2020-12-03 09:02:00",28.76,29.04,"2020-12-03 10:00:00",28.42,"2020-12-03 09:02:00",28.99,29.1,"2020-12-03 09:39:30",28.85,"2020-12-03 09:14:00",28.95,29.09,"2020-12-03 09:00:30",28.86,"2020-12-03 09:41:30",29.34,29.48,"2020-12-03 09:01:30",29.28,"2020-12-03 09:24:00",29.5,29.55,"2020-12-03 09:17:00",29.42,"2020-12-03 09:00:30",7.728,7.835,"2020-12-03 10:00:00",7.63,"2020-12-03 09:00:30",9.56,9.61,"2020-12-03 09:53:30",9.51,"2020-12-03 09:08:30",10.11,10.12,"2020-12-03 09:59:00",10.1,"2020-12-03 09:09:00",10.35,10.36,"2020-12-03 09:10:30",10.34,"2020-12-03 09:01:30",16.82,16.84,"2020-12-03 09:09:00",16.81,"2020-12-03 09:01:30",18.67,18.69,"2020-12-03 09:02:00",18.66,"2020-12-03 09:16:30",10.62404,0.6,2.52,49.44,38.3,46,6.3,"2020-12-03 09:09:00",0.4,"2020-12-03 09:54:00",4.032,56.26,25.24,80,9.7,"2020-12-03 09:10:00",0.6,"2020-12-03 09:31:30",2.052,2.674
"2020-12-03 11:00:00",4849,58.55,"2020-12-03 11:00:00",13.45,19.13,"2020-12-03 10:39:30",0.146,"2020-12-03 10:45:30",996,28.43,30.66,"2020-12-03 10:50:30",26.34,"2020-12-03 10:02:00",78.59,91.9,"2020-12-03 10:08:00",66.95,"2020-12-03 10:58:00",31.43,32.27,"2020-12-03 11:00:00",30.91,"2020-12-03 10:02:00",29.29,29.6,"2020-12-03 10:55:30",29.02,"2020-12-03 10:00:30",29.07,29.19,"2020-12-03 10:56:00",29.01,"2020-12-03 10:00:30",28.9,28.97,"2020-12-03 10:00:30",28.8,"2020-12-03 10:14:30",29.3,29.38,"2020-12-03 10:20:00",29.26,"2020-12-03 10:48:30",29.47,29.55,"2020-12-03 10:26:00",29.34,"2020-12-03 10:39:30",7.946,8.07,"2020-12-03 10:59:00",7.835,"2020-12-03 10:01:00",9.66,9.72,"2020-12-03 10:58:00",9.61,"2020-12-03 10:00:30",10.13,10.15,"2020-12-03 10:51:00",10.11,"2020-12-03 10:00:30",10.35,10.35,"2020-12-03 10:02:30",10.34,"2020-12-03 10:12:00",16.81,16.83,"2020-12-03 10:16:00",16.8,"2020-12-03 10:34:30",18.67,18.69,"2020-12-03 10:35:00",18.66,"2020-12-03 10:42:00",22.64639,0,2.224,57.47,33.87,117,4.6,"2020-12-03 10:26:30",0.7,"2020-12-03 10:00:30",3.647,62.64,21.83,97,6.4,"2020-12-03 10:51:30",1.4,"2020-12-03 10:44:00",4.507,3.138
"2020-12-03 12:00:00",4850,58.06,"2020-12-03 11:05:00",13.42,18.63,"2020-12-03 11:28:30",0.092,"2020-12-03 11:08:00",996,30.49,31.43,"2020-12-03 11:49:00",29.46,"2020-12-03 11:13:30",66.1,71.72,"2020-12-03 11:14:30",60.65,"2020-12-03 11:47:00",33.07,33.62,"2020-12-03 11:54:30",32.32,"2020-12-03 11:00:30",29.97,30.36,"2020-12-03 11:58:00",29.62,"2020-12-03 11:01:30",29.27,29.46,"2020-12-03 11:59:30",29.04,"2020-12-03 11:00:30",28.89,28.95,"2020-12-03 11:54:00",28.8,"2020-12-03 11:29:30",29.29,29.38,"2020-12-03 11:41:30",29.23,"2020-12-03 11:41:00",29.41,29.51,"2020-12-03 11:05:00",29.28,"2020-12-03 11:42:00",8.19,8.28,"2020-12-03 11:59:30",8.07,"2020-12-03 11:01:00",9.77,9.83,"2020-12-03 11:59:00",9.7,"2020-12-03 11:00:30",10.16,10.18,"2020-12-03 11:53:30",10.14,"2020-12-03 11:05:00",10.35,10.36,"2020-12-03 11:53:30",10.34,"2020-12-03 11:11:00",16.81,16.82,"2020-12-03 11:00:30",16.8,"2020-12-03 11:53:30",18.67,18.68,"2020-12-03 11:09:30",18.65,"2020-12-03 11:34:00",20.51443,0,2.748,59.83,44.89,75,5.7,"2020-12-03 11:55:30",0,"2020-12-03 11:34:30",5.05,67.78,26.87,44,8.3,"2020-12-03 11:36:30",0.5,"2020-12-03 11:24:30",4.158,3.376
"2020-12-03 13:00:00",4851,61.97,"2020-12-03 12:33:30",13.42,19.18,"2020-12-03 12:25:00",0.126,"2020-12-03 12:57:30",995,31.13,32.03,"2020-12-03 12:20:30",30.39,"2020-12-03 12:50:30",61.63,65.21,"2020-12-03 12:07:30",58.91,"2020-12-03 12:31:30",34.11,34.54,"2020-12-03 12:58:30",33.58,"2020-12-03 12:02:00",30.78,31.14,"2020-12-03 12:54:30",30.38,"2020-12-03 12:01:00",29.55,29.69,"2020-12-03 12:52:00",29.43,"2020-12-03 12:01:00",28.97,29.13,"2020-12-03 12:51:30",28.84,"2020-12-03 12:07:00",29.26,29.35,"2020-12-03 12:36:30",29.15,"2020-12-03 12:52:00",29.32,29.45,"2020-12-03 12:10:30",29.21,"2020-12-03 12:33:00",8.37,8.45,"2020-12-03 12:58:30",8.29,"2020-12-03 12:00:30",9.88,9.93,"2020-12-03 12:54:00",9.82,"2020-12-03 12:02:30",10.19,10.21,"2020-12-03 12:58:30",10.16,"2020-12-03 12:00:30",10.35,10.37,"2020-12-03 12:27:30",10.34,"2020-12-03 12:43:00",16.81,16.82,"2020-12-03 12:22:00",16.8,"2020-12-03 12:31:30",18.67,18.69,"2020-12-03 12:19:30",18.65,"2020-12-03 12:01:30",19.37733,0,3.039,60.28,30.56,34,6.1,"2020-12-03 12:43:30",0.3,"2020-12-03 12:07:30",5.35,66.64,19.85,49,9.6,"2020-12-03 12:48:30",1.1,"2020-12-03 12:30:30",3.942,3.345
"2020-12-03 14:00:00",4852,66.23,"2020-12-03 13:00:30",13.42,19.04,"2020-12-03 13:04:00",0.126,"2020-12-03 13:51:00",995,30.32,31.44,"2020-12-03 13:34:30",29.42,"2020-12-03 13:45:00",63.9,67.91,"2020-12-03 13:42:30",60.02,"2020-12-03 13:32:30",34.39,34.61,"2020-12-03 13:09:30",34.18,"2020-12-03 13:57:00",31.46,31.77,"2020-12-03 13:59:30",31.14,"2020-12-03 13:00:30",29.93,30.12,"2020-12-03 13:56:00",29.69,"2020-12-03 13:00:30",29.08,29.18,"2020-12-03 13:59:30",28.99,"2020-12-03 13:42:30",29.25,29.32,"2020-12-03 13:42:30",29.15,"2020-12-03 13:50:00",29.29,29.39,"2020-12-03 13:05:30",29.23,"2020-12-03 13:09:30",8.49,8.52,"2020-12-03 13:50:30",8.45,"2020-12-03 13:00:30",9.98,10.02,"2020-12-03 13:57:30",9.93,"2020-12-03 13:00:30",10.23,10.25,"2020-12-03 13:58:30",10.21,"2020-12-03 13:02:00",10.36,10.38,"2020-12-03 13:56:30",10.35,"2020-12-03 13:00:30",16.81,16.82,"2020-12-03 13:37:00",16.79,"2020-12-03 13:10:00",18.67,18.68,"2020-12-03 13:12:00",18.66,"2020-12-03 13:13:30",13.57895,0,3.642,51.34,30.01,53,7.3,"2020-12-03 13:59:00",0.4,"2020-12-03 13:23:00",6.128,66.08,21.86,54,12.1,"2020-12-03 13:10:30",1.4,"2020-12-03 13:03:30",2.697,3.046
"2020-12-03 15:00:00",4853,69.44,"2020-12-03 14:22:00",13.41,18.93,"2020-12-03 15:00:00",0.136,"2020-12-03 14:15:30",995,30.92,32.17,"2020-12-03 14:34:00",29.78,"2020-12-03 14:53:30",61.07,65.08,"2020-12-03 14:58:00",57.33,"2020-12-03 14:35:30",34.16,34.24,"2020-12-03 14:01:00",34,"2020-12-03 14:49:30",31.86,31.98,"2020-12-03 14:44:30",31.73,"2020-12-03 14:04:00",30.28,30.5,"2020-12-03 14:55:30",30.09,"2020-12-03 14:00:30",29.24,29.33,"2020-12-03 14:31:30",29.08,"2020-12-03 14:07:30",29.27,29.34,"2020-12-03 14:13:30",29.15,"2020-12-03 14:05:00",29.29,29.37,"2020-12-03 14:32:30",29.19,"2020-12-03 14:10:30",8.54,8.56,"2020-12-03 14:49:30",8.51,"2020-12-03 14:01:30",10.05,10.08,"2020-12-03 14:57:00",10.01,"2020-12-03 14:01:30",10.27,10.29,"2020-12-03 14:52:00",10.25,"2020-12-03 14:03:00",10.38,10.39,"2020-12-03 14:47:30",10.36,"2020-12-03 14:13:30",16.81,16.82,"2020-12-03 14:20:00",16.8,"2020-12-03 14:03:30",18.66,18.67,"2020-12-03 14:00:30",18.65,"2020-12-03 14:07:00",10.66473,0,3.006,92.3,51.03,154,7,"2020-12-03 14:12:00",0,"2020-12-03 14:09:00",5.666,82.1,26.65,305,10.2,"2020-12-03 14:28:30",0.5,"2020-12-03 14:48:00",2.183,2.51
"2020-12-03 16:00:00",4854,73.23,"2020-12-03 15:00:30",13.42,14.75,"2020-12-03 15:08:30",0.144,"2020-12-03 15:36:30",995,30.12,31.03,"2020-12-03 15:35:00",29.48,"2020-12-03 15:21:00",63,65.49,"2020-12-03 15:08:00",60.76,"2020-12-03 15:44:00",33.56,34.04,"2020-12-03 15:02:00",33.16,"2020-12-03 15:58:30",32.01,32.11,"2020-12-03 15:33:30",31.9,"2020-12-03 15:04:30",30.59,30.71,"2020-12-03 15:41:00",30.45,"2020-12-03 15:00:30",29.35,29.54,"2020-12-03 15:53:00",29.2,"2020-12-03 15:05:00",29.29,29.36,"2020-12-03 15:58:30",29.23,"2020-12-03 15:12:00",29.29,29.35,"2020-12-03 15:55:30",29.21,"2020-12-03 15:22:00",8.55,8.57,"2020-12-03 15:08:00",8.53,"2020-12-03 15:58:00",10.11,10.14,"2020-12-03 15:54:30",10.08,"2020-12-03 15:00:30",10.3,10.32,"2020-12-03 15:53:30",10.28,"2020-12-03 15:01:30",10.4,10.41,"2020-12-03 15:50:30",10.39,"2020-12-03 15:00:30",16.81,16.83,"2020-12-03 15:36:00",16.8,"2020-12-03 15:15:00",18.66,18.67,"2020-12-03 15:01:00",18.65,"2020-12-03 15:01:30",5.466473,0,2.35,114.7,62.79,178,6,"2020-12-03 15:04:00",0,"2020-12-03 15:40:30",5.162,89.1,20.95,100,8.7,"2020-12-03 15:01:00",1.2,"2020-12-03 15:56:00",1.128,1.786
"2020-12-03 17:00:00",4855,77.3,"2020-12-03 16:00:30",13.01,13.09,"2020-12-03 16:59:30",0.001,"2020-12-03 16:21:00",995,28.74,29.81,"2020-12-03 16:00:30",27.91,"2020-12-03 16:56:00",68.05,71.68,"2020-12-03 17:00:00",62.6,"2020-12-03 16:01:00",32.66,33.2,"2020-12-03 16:01:00",32.1,"2020-12-03 16:59:30",31.97,32.11,"2020-12-03 16:08:30",31.81,"2020-12-03 16:57:00",30.78,30.92,"2020-12-03 16:46:00",30.7,"2020-12-03 16:03:30",29.51,29.69,"2020-12-03 16:52:00",29.4,"2020-12-03 16:01:00",29.33,29.49,"2020-12-03 16:59:00",29.27,"2020-12-03 16:24:30",29.29,29.35,"2020-12-03 16:17:30",29.21,"2020-12-03 16:25:00",8.5,8.54,"2020-12-03 16:03:30",8.46,"2020-12-03 16:58:30",10.14,10.16,"2020-12-03 17:00:00",10.13,"2020-12-03 16:02:00",10.33,10.35,"2020-12-03 16:39:30",10.32,"2020-12-03 16:00:30",10.41,10.43,"2020-12-03 16:48:00",10.4,"2020-12-03 16:12:00",16.83,16.84,"2020-12-03 16:35:00",16.82,"2020-12-03 16:01:00",18.66,18.67,"2020-12-03 16:51:30",18.65,"2020-12-03 16:54:30",1.159695,0,2.365,135.9,46.28,128,6,"2020-12-03 16:52:30",0,"2020-12-03 16:37:00",5.177,92,15.89,98,8.5,"2020-12-03 16:21:00",1.2,"2020-12-03 16:15:30",0.239,0.95
"2020-12-03 18:00:00",4856,84.8,"2020-12-03 17:00:30",12.87,0.345,"2020-12-03 18:00:00",0,"2020-12-03 17:32:30",996,27.15,27.93,"2020-12-03 17:03:30",26.41,"2020-12-03 17:59:00",76.23,80.8,"2020-12-03 18:00:00",71.03,"2020-12-03 17:01:00",31.55,32.11,"2020-12-03 17:02:00",30.98,"2020-12-03 17:59:30",31.7,31.98,"2020-12-03 17:00:30",31.52,"2020-12-03 17:49:00",30.92,30.95,"2020-12-03 17:40:00",30.87,"2020-12-03 17:03:00",29.66,29.73,"2020-12-03 17:11:00",29.58,"2020-12-03 17:03:00",29.47,29.55,"2020-12-03 17:47:00",29.33,"2020-12-03 17:02:30",29.31,29.4,"2020-12-03 17:45:30",29.22,"2020-12-03 17:06:00",8.43,8.47,"2020-12-03 17:01:00",8.38,"2020-12-03 17:59:00",10.15,10.16,"2020-12-03 17:19:00",10.14,"2020-12-03 17:39:00",10.35,10.36,"2020-12-03 17:53:00",10.34,"2020-12-03 17:01:00",10.43,10.44,"2020-12-03 17:51:00",10.42,"2020-12-03 17:05:00",16.83,16.84,"2020-12-03 17:31:00",16.81,"2020-12-03 17:23:00",18.67,18.68,"2020-12-03 17:01:00",18.65,"2020-12-03 17:02:00",0.1466632,0,1.514,109.2,70.3,52,4.7,"2020-12-03 17:20:00",0,"2020-12-03 17:06:00",3.86,89.6,23.85,95,7.3,"2020-12-03 17:01:00",0,"2020-12-03 17:05:30",0.021,0.177
"2020-12-03 19:00:00",4857,86.6,"2020-12-03 18:00:30",12.84,0.06,"2020-12-03 18:57:00",0,"2020-12-03 18:00:30",996,26.04,26.53,"2020-12-03 18:01:00",25.63,"2020-12-03 18:59:30",83.5,86,"2020-12-03 18:50:30",80.4,"2020-12-03 18:00:30",30.61,31.05,"2020-12-03 18:01:30",30.16,"2020-12-03 18:58:00",31.29,31.56,"2020-12-03 18:01:00",31.04,"2020-12-03 18:57:30",30.92,30.94,"2020-12-03 18:30:00",30.85,"2020-12-03 18:58:00",29.75,29.89,"2020-12-03 18:56:30",29.61,"2020-12-03 18:06:30",29.5,29.62,"2020-12-03 18:09:00",29.46,"2020-12-03 18:01:30",29.35,29.49,"2020-12-03 18:51:30",29.24,"2020-12-03 18:30:30",8.35,8.39,"2020-12-03 18:00:30",8.32,"2020-12-03 18:59:00",10.13,10.15,"2020-12-03 18:04:00",10.12,"2020-12-03 19:00:00",10.36,10.36,"2020-12-03 18:10:30",10.35,"2020-12-03 18:59:00",10.44,10.45,"2020-12-03 18:26:00",10.43,"2020-12-03 18:02:00",16.84,16.85,"2020-12-03 18:30:30",16.82,"2020-12-03 18:14:30",18.67,18.68,"2020-12-03 18:22:30",18.65,"2020-12-03 18:17:30",0.022448,0,1.472,68.24,33.23,66,3.8,"2020-12-03 18:25:00",0,"2020-12-03 18:21:30",3.051,79.93,14.8,77,5.3,"2020-12-03 18:33:30",0.4,"2020-12-03 18:25:00",-0.004,0
"2020-12-03 20:00:00",4858,87,"2020-12-03 19:55:00",12.8,0.055,"2020-12-03 19:36:30",0,"2020-12-03 19:00:30",998,25.48,25.71,"2020-12-03 19:18:00",25.19,"2020-12-03 19:59:00",87.7,89.4,"2020-12-03 19:58:00",85.1,"2020-12-03 19:00:30",29.91,30.28,"2020-12-03 19:00:30",29.65,"2020-12-03 20:00:00",30.84,31.1,"2020-12-03 19:02:30",30.57,"2020-12-03 19:57:30",30.8,30.92,"2020-12-03 19:01:30",30.7,"2020-12-03 19:45:30",29.85,29.93,"2020-12-03 19:44:00",29.74,"2020-12-03 19:24:00",29.51,29.59,"2020-12-03 19:56:30",29.49,"2020-12-03 19:01:00",29.43,29.54,"2020-12-03 19:29:00",29.28,"2020-12-03 19:05:30",8.3,8.33,"2020-12-03 19:00:30",8.26,"2020-12-03 20:00:00",10.11,10.13,"2020-12-03 19:03:00",10.1,"2020-12-03 19:50:00",10.36,10.37,"2020-12-03 19:07:30",10.35,"2020-12-03 19:18:00",10.45,10.46,"2020-12-03 19:31:00",10.43,"2020-12-03 19:08:00",16.85,16.87,"2020-12-03 20:00:00",16.84,"2020-12-03 19:06:30",18.66,18.68,"2020-12-03 19:32:30",18.65,"2020-12-03 19:53:00",0.02223722,0,0.768,79.88,37.58,74,2.4,"2020-12-03 19:11:30",0,"2020-12-03 19:28:30",1.478,82.9,15.36,81,3.8,"2020-12-03 19:07:30",0.3,"2020-12-03 19:49:30",-0.013,0
"2020-12-03 21:00:00",4859,86.4,"2020-12-03 20:32:30",12.81,0.055,"2020-12-03 20:52:00",0,"2020-12-03 20:00:30",998,24.89,25.16,"2020-12-03 20:03:00",24.75,"2020-12-03 20:51:00",90.8,92.8,"2020-12-03 20:59:00",88.6,"2020-12-03 20:00:30",29.41,29.7,"2020-12-03 20:00:30",29.12,"2020-12-03 20:53:30",30.41,30.62,"2020-12-03 20:04:30",30.2,"2020-12-03 21:00:00",30.67,30.71,"2020-12-03 20:00:30",30.5,"2020-12-03 20:55:00",29.86,29.93,"2020-12-03 20:40:30",29.79,"2020-12-03 20:49:00",29.59,29.71,"2020-12-03 20:39:30",29.49,"2020-12-03 20:08:30",29.47,29.55,"2020-12-03 20:09:00",29.39,"2020-12-03 20:14:00",8.25,8.28,"2020-12-03 20:01:00",8.23,"2020-12-03 20:48:30",10.09,10.11,"2020-12-03 20:02:30",10.07,"2020-12-03 20:58:30",10.35,10.36,"2020-12-03 20:00:30",10.34,"2020-12-03 20:53:00",10.45,10.46,"2020-12-03 20:16:30",10.45,"2020-12-03 20:02:30",16.86,16.87,"2020-12-03 20:15:30",16.84,"2020-12-03 20:15:00",18.66,18.67,"2020-12-03 20:07:30",18.65,"2020-12-03 20:02:30",0.02006276,0,0.296,171.6,37.59,214,1,"2020-12-03 20:07:30",0,"2020-12-03 20:04:00",0.663,123.8,38.11,184,1.5,"2020-12-03 20:08:00",0,"2020-12-03 20:42:30",-0.019,0
"2020-12-03 22:00:00",4860,87.8,"2020-12-03 21:00:30",12.79,0.055,"2020-12-03 21:26:00",0,"2020-12-03 21:00:30",998,24.84,25.02,"2020-12-03 21:48:30",24.71,"2020-12-03 21:22:00",92.6,93.3,"2020-12-03 21:50:00",91.9,"2020-12-03 21:04:00",29.03,29.2,"2020-12-03 21:06:30",28.89,"2020-12-03 21:37:00",30.02,30.28,"2020-12-03 21:02:00",29.86,"2020-12-03 21:56:30",30.48,30.56,"2020-12-03 21:02:30",30.32,"2020-12-03 21:55:00",29.85,29.93,"2020-12-03 21:14:00",29.73,"2020-12-03 21:47:30",29.67,29.77,"2020-12-03 21:43:00",29.54,"2020-12-03 21:12:30",29.49,29.55,"2020-12-03 21:09:30",29.41,"2020-12-03 21:26:30",8.22,8.24,"2020-12-03 21:00:30",8.2,"2020-12-03 21:57:30",10.07,10.09,"2020-12-03 21:01:30",10.06,"2020-12-03 21:57:00",10.34,10.36,"2020-12-03 21:01:30",10.33,"2020-12-03 21:50:00",10.45,10.46,"2020-12-03 21:41:30",10.44,"2020-12-03 21:53:00",16.86,16.87,"2020-12-03 21:01:30",16.84,"2020-12-03 21:10:30",18.66,18.67,"2020-12-03 21:01:30",18.65,"2020-12-03 21:38:30",0.02293055,0,0.363,101,48.58,40,1.7,"2020-12-03 21:10:30",0,"2020-12-03 21:01:00",0.693,92.6,39.27,47,1.9,"2020-12-03 21:11:00",0,"2020-12-03 21:02:00",-0.018,0
"2020-12-03 23:00:00",4861,87.7,"2020-12-03 22:53:00",12.76,0.055,"2020-12-03 22:29:30",0,"2020-12-03 22:00:30",998,24.66,24.91,"2020-12-03 22:18:30",24.42,"2020-12-03 22:59:00",93.2,94.1,"2020-12-03 22:50:00",92,"2020-12-03 22:04:00",28.79,28.97,"2020-12-03 22:03:30",28.55,"2020-12-03 22:59:00",29.72,29.91,"2020-12-03 22:08:00",29.57,"2020-12-03 22:57:00",30.3,30.4,"2020-12-03 22:00:30",30.21,"2020-12-03 22:52:30",29.76,29.89,"2020-12-03 22:11:00",29.61,"2020-12-03 22:37:00",29.7,29.77,"2020-12-03 22:37:30",29.62,"2020-12-03 22:38:30",29.49,29.55,"2020-12-03 22:17:30",29.37,"2020-12-03 22:27:30",8.2,8.22,"2020-12-03 22:09:30",8.18,"2020-12-03 22:49:00",10.05,10.07,"2020-12-03 22:22:30",10.04,"2020-12-03 22:56:00",10.33,10.35,"2020-12-03 22:00:30",10.32,"2020-12-03 22:58:00",10.46,10.47,"2020-12-03 22:14:30",10.45,"2020-12-03 22:26:30",16.86,16.87,"2020-12-03 22:19:30",16.85,"2020-12-03 22:13:00",18.67,18.69,"2020-12-03 22:32:00",18.66,"2020-12-03 22:02:30",0.0216851,0,0.37,126.3,35.05,143,0.9,"2020-12-03 22:01:00",0,"2020-12-03 22:02:30",0.683,113.2,31.54,121,1.5,"2020-12-03 22:39:00",0,"2020-12-03 22:22:30",-0.019,0
"2020-12-04 00:00:00",4862,88.2,"2020-12-03 23:00:30",12.79,0.056,"2020-12-03 23:05:00",0,"2020-12-03 23:00:30",997,24.43,24.57,"2020-12-03 23:18:30",24.32,"2020-12-03 23:05:30",94.9,95.9,"2020-12-03 23:37:30",93.3,"2020-12-03 23:02:00",28.5,28.64,"2020-12-03 23:02:30",28.29,"2020-12-03 23:55:30",29.46,29.65,"2020-12-03 23:01:30",29.26,"2020-12-03 23:56:00",30.11,30.3,"2020-12-03 23:01:30",30.01,"2020-12-03 23:56:00",29.67,29.77,"2020-12-03 23:13:00",29.61,"2020-12-03 23:17:00",29.7,29.77,"2020-12-03 23:22:30",29.64,"2020-12-03 23:26:00",29.48,29.55,"2020-12-03 23:51:00",29.4,"2020-12-03 23:02:30",8.17,8.19,"2020-12-03 23:01:30",8.16,"2020-12-03 23:32:00",10.04,10.05,"2020-12-03 23:07:00",10.03,"2020-12-03 23:35:00",10.32,10.34,"2020-12-03 23:03:30",10.31,"2020-12-03 23:45:00",10.46,10.46,"2020-12-03 23:00:30",10.45,"2020-12-03 23:43:30",16.87,16.87,"2020-12-03 23:03:30",16.85,"2020-12-03 23:40:30",18.68,18.69,"2020-12-03 23:04:00",18.67,"2020-12-03 23:08:30",0.02015951,0,0.413,34.46,75.07,81,2.8,"2020-12-03 23:43:00",0,"2020-12-03 23:01:30",0.647,57.66,71.4,87,3.1,"2020-12-03 23:43:00",0,"2020-12-03 23:11:00",-0.019,0
"2020-12-04 01:00:00",4863,87.6,"2020-12-04 00:59:00",12.78,0.061,"2020-12-04 00:37:00",0,"2020-12-04 00:00:30",997,24.45,24.56,"2020-12-04 00:18:30",24.3,"2020-12-04 00:57:30",95.2,96.1,"2020-12-04 00:36:00",94.4,"2020-12-04 00:16:30",28.27,28.37,"2020-12-04 00:01:00",28.14,"2020-12-04 00:53:00",29.23,29.34,"2020-12-04 00:14:00",29.05,"2020-12-04 00:54:00",29.94,30.09,"2020-12-04 00:01:30",29.88,"2020-12-04 00:25:30",29.65,29.73,"2020-12-04 00:30:30",29.57,"2020-12-04 00:49:30",29.69,29.75,"2020-12-04 00:13:30",29.61,"2020-12-04 00:36:30",29.5,29.55,"2020-12-04 00:06:30",29.42,"2020-12-04 00:05:00",8.16,8.17,"2020-12-04 00:03:00",8.15,"2020-12-04 00:56:30",10.02,10.04,"2020-12-04 00:00:30",10.01,"2020-12-04 00:40:30",10.31,10.32,"2020-12-04 00:04:00",10.3,"2020-12-04 00:58:00",10.45,10.45,"2020-12-04 00:00:30",10.44,"2020-12-04 00:38:00",16.86,16.87,"2020-12-04 00:05:30",16.85,"2020-12-04 00:42:30",18.68,18.69,"2020-12-04 00:08:30",18.67,"2020-12-04 00:02:30",0.01880014,0,0.466,130.8,42.13,165,3.4,"2020-12-04 00:07:00",0,"2020-12-04 00:01:30",0.783,125,30.7,76,3.6,"2020-12-04 00:07:00",0,"2020-12-04 00:28:00",-0.019,0
"2020-12-04 02:00:00",4864,87.6,"2020-12-04 01:00:30",12.74,0.059,"2020-12-04 01:21:00",0,"2020-12-04 01:00:30",996,24.06,24.25,"2020-12-04 01:03:00",23.93,"2020-12-04 01:36:00",95.8,96.6,"2020-12-04 01:58:30",94.6,"2020-12-04 01:01:30",28.04,28.16,"2020-12-04 01:01:30",27.87,"2020-12-04 01:57:00",29,29.15,"2020-12-04 01:04:30",28.84,"2020-12-04 01:40:30",29.79,29.9,"2020-12-04 01:08:00",29.67,"2020-12-04 01:47:30",29.52,29.68,"2020-12-04 01:00:30",29.4,"2020-12-04 01:48:30",29.64,29.71,"2020-12-04 01:01:00",29.54,"2020-12-04 01:52:00",29.49,29.58,"2020-12-04 01:51:30",29.42,"2020-12-04 01:11:00",8.13,8.15,"2020-12-04 01:01:30",8.11,"2020-12-04 01:56:30",10.01,10.03,"2020-12-04 01:01:00",9.99,"2020-12-04 01:41:30",10.3,10.31,"2020-12-04 01:15:30",10.29,"2020-12-04 01:29:30",10.44,10.46,"2020-12-04 01:23:30",10.43,"2020-12-04 01:19:00",16.87,16.88,"2020-12-04 01:01:30",16.85,"2020-12-04 01:22:30",18.68,18.7,"2020-12-04 01:26:00",18.67,"2020-12-04 01:03:00",0.01395064,0,0.093,179.8,21.56,282,0.4,"2020-12-04 01:03:30",0,"2020-12-04 01:00:30",0.236,105.5,52.93,315,0.9,"2020-12-04 01:26:30",0,"2020-12-04 01:01:30",-0.022,0
"2020-12-04 03:00:00",4865,87.8,"2020-12-04 02:04:00",12.72,0.061,"2020-12-04 02:52:30",0,"2020-12-04 02:00:30",996,23.77,23.94,"2020-12-04 02:00:30",23.67,"2020-12-04 02:42:00",97.5,98.3,"2020-12-04 02:49:30",96,"2020-12-04 02:01:00",27.77,27.95,"2020-12-04 02:00:30",27.53,"2020-12-04 02:58:30",28.8,28.94,"2020-12-04 02:04:30",28.63,"2020-12-04 02:57:00",29.62,29.71,"2020-12-04 02:14:00",29.46,"2020-12-04 02:55:30",29.47,29.54,"2020-12-04 02:21:30",29.37,"2020-12-04 02:58:00",29.57,29.68,"2020-12-04 02:07:30",29.49,"2020-12-04 02:42:00",29.5,29.55,"2020-12-04 02:10:00",29.4,"2020-12-04 02:01:00",8.1,8.12,"2020-12-04 02:04:30",8.08,"2020-12-04 02:59:00",9.99,10.01,"2020-12-04 02:02:00",9.98,"2020-12-04 02:36:30",10.29,10.3,"2020-12-04 02:02:00",10.28,"2020-12-04 02:35:30",10.43,10.45,"2020-12-04 02:02:00",10.42,"2020-12-04 02:40:30",16.87,16.88,"2020-12-04 02:02:30",16.85,"2020-12-04 02:05:30",18.68,18.69,"2020-12-04 02:44:30",18.67,"2020-12-04 02:41:30",0.009294646,0,0.44,236.7,24.38,314,1.1,"2020-12-04 02:15:30",0,"2020-12-04 02:01:00",0.909,252.2,21.45,294,1.4,"2020-12-04 02:14:00",0,"2020-12-04 02:59:30",-0.02,0
"2020-12-04 04:00:00",4866,88.8,"2020-12-04 03:21:00",12.69,0.063,"2020-12-04 03:36:30",0,"2020-12-04 03:00:30",997,23.43,23.66,"2020-12-04 03:03:00",23.27,"2020-12-04 03:28:30",98,98.8,"2020-12-04 03:49:30",97.2,"2020-12-04 03:19:00",27.45,27.59,"2020-12-04 03:02:30",27.31,"2020-12-04 03:58:00",28.57,28.73,"2020-12-04 03:05:00",28.42,"2020-12-04 03:38:00",29.46,29.55,"2020-12-04 03:03:00",29.4,"2020-12-04 03:55:00",29.32,29.47,"2020-12-04 03:05:00",29.2,"2020-12-04 03:55:00",29.51,29.62,"2020-12-04 03:06:00",29.49,"2020-12-04 03:02:30",29.5,29.55,"2020-12-04 03:02:30",29.44,"2020-12-04 03:24:30",8.08,8.09,"2020-12-04 03:00:30",8.06,"2020-12-04 04:00:00",9.98,9.99,"2020-12-04 03:02:00",9.96,"2020-12-04 03:54:00",10.28,10.29,"2020-12-04 03:01:00",10.26,"2020-12-04 03:54:00",10.43,10.44,"2020-12-04 03:01:00",10.42,"2020-12-04 03:58:30",16.86,16.87,"2020-12-04 03:02:00",16.85,"2020-12-04 03:46:30",18.68,18.69,"2020-12-04 03:01:00",18.67,"2020-12-04 03:18:30",0.007733622,0,0.449,246.9,32.35,320,1,"2020-12-04 03:38:30",0,"2020-12-04 03:01:30",0.946,242.6,21.15,293,1.7,"2020-12-04 03:47:30",0.3,"2020-12-04 03:09:00",-0.021,0
"2020-12-04 05:00:00",4867,89.7,"2020-12-04 04:00:30",12.69,0.064,"2020-12-04 04:05:30",0,"2020-12-04 04:00:30",997,23.36,23.53,"2020-12-04 04:54:30",23.27,"2020-12-04 04:04:00",98.4,99,"2020-12-04 04:50:00",97.6,"2020-12-04 04:01:30",27.24,27.33,"2020-12-04 04:00:30",27.12,"2020-12-04 04:42:30",28.36,28.52,"2020-12-04 04:14:00",28.21,"2020-12-04 04:54:00",29.29,29.46,"2020-12-04 04:08:30",29.22,"2020-12-04 04:57:00",29.26,29.35,"2020-12-04 04:16:00",29.19,"2020-12-04 04:52:00",29.49,29.57,"2020-12-04 04:23:30",29.49,"2020-12-04 04:00:30",29.5,29.55,"2020-12-04 04:07:00",29.4,"2020-12-04 04:13:30",8.05,8.06,"2020-12-04 04:00:30",8.03,"2020-12-04 04:48:30",9.96,9.97,"2020-12-04 04:00:30",9.94,"2020-12-04 04:58:30",10.26,10.28,"2020-12-04 04:12:30",10.25,"2020-12-04 04:57:30",10.42,10.44,"2020-12-04 04:00:30",10.41,"2020-12-04 04:45:30",16.85,16.86,"2020-12-04 04:00:30",16.84,"2020-12-04 04:38:30",18.67,18.69,"2020-12-04 04:31:30",18.66,"2020-12-04 04:26:30",0.02181445,0,0.261,224.1,29.18,177,1.1,"2020-12-04 04:05:00",0,"2020-12-04 04:02:00",0.486,222.2,27.65,206,1.6,"2020-12-04 04:05:00",0,"2020-12-04 04:20:30",-0.02,0
"2020-12-04 06:00:00",4868,90.1,"2020-12-04 05:27:00",12.68,12.77,"2020-12-04 05:06:00",0.001,"2020-12-04 05:03:30",998,23.36,23.76,"2020-12-04 06:00:00",23.08,"2020-12-04 05:31:30",98.5,99.3,"2020-12-04 05:50:00",97.6,"2020-12-04 05:31:30",27.12,27.17,"2020-12-04 05:22:30",27.05,"2020-12-04 05:49:30",28.16,28.33,"2020-12-04 05:04:00",28.02,"2020-12-04 05:39:00",29.14,29.31,"2020-12-04 05:02:00",29.04,"2020-12-04 05:29:30",29.18,29.3,"2020-12-04 05:05:00",29.02,"2020-12-04 06:00:00",29.49,29.55,"2020-12-04 05:45:30",29.44,"2020-12-04 05:55:30",29.49,29.55,"2020-12-04 05:02:00",29.4,"2020-12-04 05:19:00",8.04,8.05,"2020-12-04 05:09:30",8.03,"2020-12-04 05:49:00",9.94,9.95,"2020-12-04 05:06:00",9.92,"2020-12-04 05:45:00",10.25,10.26,"2020-12-04 05:12:00",10.24,"2020-12-04 05:47:30",10.42,10.43,"2020-12-04 05:30:30",10.41,"2020-12-04 05:34:30",16.84,16.85,"2020-12-04 05:00:30",16.83,"2020-12-04 05:48:30",18.67,18.68,"2020-12-04 05:08:00",18.66,"2020-12-04 05:45:30",0.8088038,0,0.436,250.1,52.89,266,1.1,"2020-12-04 05:31:30",0,"2020-12-04 05:00:30",0.661,248.6,56.53,233,1.3,"2020-12-04 05:35:00",0,"2020-12-04 05:06:30",0.062,0.004
"2020-12-04 07:00:00",4869,71.74,"2020-12-04 06:42:30",12.94,15.65,"2020-12-04 06:19:30",0.202,"2020-12-04 06:13:30",999,25.03,26.44,"2020-12-04 07:00:00",23.83,"2020-12-04 06:01:30",95.3,99.8,"2020-12-04 06:04:30",86.6,"2020-12-04 07:00:00",27.31,27.74,"2020-12-04 06:59:30",27.07,"2020-12-04 06:04:30",28.07,28.16,"2020-12-04 06:42:00",27.96,"2020-12-04 06:45:00",29.01,29.12,"2020-12-04 06:07:00",28.85,"2020-12-04 07:00:00",29.06,29.13,"2020-12-04 06:09:00",28.98,"2020-12-04 06:56:30",29.45,29.53,"2020-12-04 06:03:00",29.35,"2020-12-04 06:57:00",29.49,29.55,"2020-12-04 06:11:30",29.4,"2020-12-04 06:48:00",8.06,8.1,"2020-12-04 07:00:00",8.03,"2020-12-04 06:01:00",9.92,9.94,"2020-12-04 06:04:00",9.91,"2020-12-04 06:40:30",10.24,10.25,"2020-12-04 06:01:30",10.23,"2020-12-04 06:38:30",10.41,10.42,"2020-12-04 06:00:30",10.4,"2020-12-04 06:52:00",16.84,16.85,"2020-12-04 06:08:30",16.83,"2020-12-04 06:06:00",18.66,18.68,"2020-12-04 06:30:00",18.65,"2020-12-04 06:11:30",5.763338,0,0.875,56.95,50.19,120,2.7,"2020-12-04 06:56:00",0,"2020-12-04 06:02:00",1.291,57.82,42.5,116,5.4,"2020-12-04 06:59:30",0,"2020-12-04 06:02:30",1.116,0.361
"2020-12-04 08:00:00",4870,68.33,"2020-12-04 08:00:00",13.44,15.74,"2020-12-04 07:04:00",0.221,"2020-12-04 07:42:00",999,27.28,29.19,"2020-12-04 07:57:00",26.26,"2020-12-04 07:05:00",81.6,89,"2020-12-04 07:06:00",71.57,"2020-12-04 07:56:00",27.98,28.34,"2020-12-04 08:00:00",27.72,"2020-12-04 07:00:30",28.08,28.16,"2020-12-04 07:12:00",27.95,"2020-12-04 07:08:30",28.85,28.96,"2020-12-04 07:01:00",28.75,"2020-12-04 07:54:30",28.98,29.12,"2020-12-04 07:09:30",28.81,"2020-12-04 07:55:30",29.33,29.48,"2020-12-04 07:13:00",29.28,"2020-12-04 07:23:30",29.46,29.55,"2020-12-04 07:16:00",29.33,"2020-12-04 07:56:00",8.13,8.17,"2020-12-04 07:59:00",8.09,"2020-12-04 07:00:30",9.93,9.94,"2020-12-04 07:54:00",9.91,"2020-12-04 07:01:30",10.23,10.24,"2020-12-04 07:00:30",10.22,"2020-12-04 07:44:30",10.4,10.41,"2020-12-04 07:38:00",10.39,"2020-12-04 07:05:00",16.84,16.85,"2020-12-04 07:00:30",16.83,"2020-12-04 07:09:30",18.66,18.67,"2020-12-04 07:06:30",18.65,"2020-12-04 07:04:30",7.962828,0,1.652,86.5,53.85,72,4.6,"2020-12-04 07:34:00",0,"2020-12-04 07:10:00",3.66,79.51,23.39,85,8.6,"2020-12-04 07:32:30",0.8,"2020-12-04 07:48:00",1.575,1.181
"2020-12-04 09:00:00",4871,61.94,"2020-12-04 08:59:30",13.46,15.28,"2020-12-04 08:06:30",0.178,"2020-12-04 09:00:00",999,29.22,30.95,"2020-12-04 08:56:00",28.04,"2020-12-04 08:11:00",70.08,76.21,"2020-12-04 08:06:30",61.43,"2020-12-04 08:54:30",28.82,29.41,"2020-12-04 08:55:30",28.31,"2020-12-04 08:00:30",28.17,28.35,"2020-12-04 08:51:00",28.02,"2020-12-04 08:02:00",28.82,28.89,"2020-12-04 08:01:30",28.71,"2020-12-04 08:54:30",28.87,28.96,"2020-12-04 08:02:30",28.78,"2020-12-04 08:56:00",29.3,29.38,"2020-12-04 08:45:30",29.23,"2020-12-04 08:51:30",29.4,29.51,"2020-12-04 08:01:30",29.28,"2020-12-04 08:42:00",8.22,8.28,"2020-12-04 08:59:30",8.16,"2020-12-04 08:00:30",9.95,9.97,"2020-12-04 09:00:00",9.93,"2020-12-04 08:03:00",10.22,10.23,"2020-12-04 08:05:00",10.22,"2020-12-04 08:01:00",10.39,10.4,"2020-12-04 08:00:30",10.38,"2020-12-04 08:54:00",16.83,16.84,"2020-12-04 08:02:00",16.81,"2020-12-04 08:50:30",18.66,18.68,"2020-12-04 08:35:00",18.65,"2020-12-04 08:09:30",12.04264,0,2.038,79.81,57.02,148,6.4,"2020-12-04 08:52:00",0,"2020-12-04 08:30:00",3.834,80.7,21.69,71,9.1,"2020-12-04 08:52:00",0.4,"2020-12-04 08:08:30",2.444,1.996
"2020-12-04 10:00:00",4872,61.62,"2020-12-04 10:00:00",13.43,18.16,"2020-12-04 09:29:00",0.131,"2020-12-04 09:56:00",998,30.31,31.81,"2020-12-04 10:00:00",29.48,"2020-12-04 09:32:30",63.45,68.32,"2020-12-04 09:36:30",54.62,"2020-12-04 10:00:00",29.98,30.63,"2020-12-04 09:57:30",29.33,"2020-12-04 09:00:30",28.51,28.77,"2020-12-04 10:00:00",28.23,"2020-12-04 09:05:00",28.81,28.89,"2020-12-04 09:24:00",28.69,"2020-12-04 09:05:30",28.83,28.94,"2020-12-04 09:02:30",28.7,"2020-12-04 09:38:30",29.25,29.36,"2020-12-04 09:02:00",29.15,"2020-12-04 09:21:00",29.32,29.48,"2020-12-04 09:07:30",29.21,"2020-12-04 09:25:30",8.34,8.4,"2020-12-04 10:00:00",8.28,"2020-12-04 09:02:30",9.99,10.02,"2020-12-04 09:59:00",9.96,"2020-12-04 09:14:30",10.23,10.24,"2020-12-04 09:45:30",10.22,"2020-12-04 09:21:30",10.39,10.4,"2020-12-04 09:10:00",10.37,"2020-12-04 09:42:30",16.82,16.84,"2020-12-04 09:42:00",16.81,"2020-12-04 09:04:30",18.67,18.68,"2020-12-04 09:06:00",18.65,"2020-12-04 09:06:30",12.06352,0,2.922,72.45,52.61,110,6.1,"2020-12-04 09:16:00",0,"2020-12-04 09:00:30",5.098,71.1,25.45,94,8.5,"2020-12-04 09:15:30",0.4,"2020-12-04 09:11:30",2.442,2.681
"2020-12-04 11:00:00",4873,58.5,"2020-12-04 10:10:00",13.42,18.67,"2020-12-04 10:27:00",0.139,"2020-12-04 10:33:30",998,31.29,32.47,"2020-12-04 10:06:30",30.4,"2020-12-04 10:56:00",58.03,60.43,"2020-12-04 10:54:30",54.52,"2020-12-04 10:05:30",31.39,32.19,"2020-12-04 10:56:30",30.5,"2020-12-04 10:02:30",29.04,29.39,"2020-12-04 11:00:00",28.73,"2020-12-04 10:00:30",28.88,29.05,"2020-12-04 11:00:00",28.8,"2020-12-04 10:05:00",28.76,28.92,"2020-12-04 10:07:30",28.65,"2020-12-04 10:53:00",29.13,29.26,"2020-12-04 10:01:30",29.07,"2020-12-04 10:10:30",29.29,29.35,"2020-12-04 10:01:30",29.19,"2020-12-04 10:27:30",8.5,8.58,"2020-12-04 10:56:00",8.4,"2020-12-04 10:00:30",10.04,10.09,"2020-12-04 10:59:00",10.01,"2020-12-04 10:02:30",10.24,10.25,"2020-12-04 10:52:00",10.22,"2020-12-04 10:00:30",10.39,10.4,"2020-12-04 10:07:30",10.38,"2020-12-04 10:01:30",16.82,16.83,"2020-12-04 10:01:30",16.81,"2020-12-04 10:54:30",18.66,18.67,"2020-12-04 10:23:00",18.64,"2020-12-04 10:38:00",16.60544,0,3.047,66.25,44.35,147,6.4,"2020-12-04 10:43:00",0,"2020-12-04 10:08:00",5.569,70.07,20.85,81,10.2,"2020-12-04 10:49:00",0,"2020-12-04 10:15:30",3.396,3.163
"2020-12-04 12:00:00",4874,63.78,"2020-12-04 11:00:30",13.42,18.85,"2020-12-04 11:40:00",0.137,"2020-12-04 11:28:30",997,31.09,31.77,"2020-12-04 11:43:30",30.27,"2020-12-04 11:07:30",57.29,60.85,"2020-12-04 11:08:00",53.38,"2020-12-04 11:40:00",32.75,33.2,"2020-12-04 11:55:00",32.18,"2020-12-04 11:00:30",29.79,30.2,"2020-12-04 11:59:30",29.34,"2020-12-04 11:00:30",29.09,29.27,"2020-12-04 11:54:00",28.98,"2020-12-04 11:00:30",28.76,28.86,"2020-12-04 11:25:30",28.63,"2020-12-04 11:13:30",29.1,29.2,"2020-12-04 11:05:30",29.07,"2020-12-04 11:03:30",29.28,29.35,"2020-12-04 11:02:30",29.17,"2020-12-04 11:45:00",8.63,8.68,"2020-12-04 11:59:30",8.58,"2020-12-04 11:00:30",10.12,10.16,"2020-12-04 11:58:00",10.08,"2020-12-04 11:02:00",10.26,10.28,"2020-12-04 11:43:00",10.24,"2020-12-04 11:01:30",10.39,10.4,"2020-12-04 11:05:30",10.38,"2020-12-04 11:25:30",16.81,16.82,"2020-12-04 11:01:00",16.8,"2020-12-04 11:33:00",18.65,18.66,"2020-12-04 11:01:30",18.64,"2020-12-04 11:14:30",14.86213,0,3.818,53.1,21.85,37,7.5,"2020-12-04 11:29:30",0.3,"2020-12-04 11:42:30",6.251,63.02,18.26,54,9.1,"2020-12-04 11:23:00",1.5,"2020-12-04 11:54:30",2.985,3.398
"2020-12-04 13:00:00",4875,66.42,"2020-12-04 12:59:00",13.42,18.17,"2020-12-04 12:27:30",0.136,"2020-12-04 12:05:00",997,31.84,32.86,"2020-12-04 12:34:00",31.05,"2020-12-04 12:08:00",55.07,58.01,"2020-12-04 12:13:00",52.42,"2020-12-04 12:31:30",33.69,34.3,"2020-12-04 12:59:30",33.18,"2020-12-04 12:01:30",30.58,30.93,"2020-12-04 12:53:00",30.15,"2020-12-04 12:01:30",29.39,29.56,"2020-12-04 12:57:30",29.25,"2020-12-04 12:01:30",28.84,28.94,"2020-12-04 12:23:00",28.68,"2020-12-04 12:01:30",29.09,29.17,"2020-12-04 12:20:00",29.07,"2020-12-04 12:00:30",29.26,29.33,"2020-12-04 12:03:00",29.16,"2020-12-04 12:31:00",8.72,8.78,"2020-12-04 13:00:00",8.67,"2020-12-04 12:00:30",10.19,10.23,"2020-12-04 12:56:00",10.16,"2020-12-04 12:00:30",10.29,10.32,"2020-12-04 13:00:00",10.27,"2020-12-04 12:01:30",10.39,10.4,"2020-12-04 12:02:30",10.38,"2020-12-04 12:17:00",16.81,16.82,"2020-12-04 12:00:30",16.8,"2020-12-04 12:08:30",18.65,18.66,"2020-12-04 12:01:00",18.64,"2020-12-04 12:02:30",18.1713,0,2.988,58.99,43.55,48,7.6,"2020-12-04 12:03:00",0,"2020-12-04 12:10:30",5.449,69.05,22.38,84,10.2,"2020-12-04 12:11:30",0.6,"2020-12-04 12:23:30",3.752,3.361
"2020-12-04 14:00:00",4876,66.51,"2020-12-04 13:00:30",13.17,13.47,"2020-12-04 13:36:30",0.001,"2020-12-04 13:30:30",995,32.4,33.65,"2020-12-04 13:55:00",31.21,"2020-12-04 13:28:30",53.65,57.65,"2020-12-04 13:07:00",49.84,"2020-12-04 13:53:00",34.91,35.47,"2020-12-04 13:59:00",34.24,"2020-12-04 13:00:30",31.34,31.77,"2020-12-04 13:56:30",30.91,"2020-12-04 13:02:30",29.77,30.01,"2020-12-04 13:57:00",29.56,"2020-12-04 13:01:30",28.91,29.11,"2020-12-04 13:57:30",28.78,"2020-12-04 13:44:30",29.09,29.15,"2020-12-04 13:05:30",29.07,"2020-12-04 13:01:30",29.21,29.33,"2020-12-04 13:09:00",29.06,"2020-12-04 13:44:30",8.82,8.86,"2020-12-04 13:50:00",8.77,"2020-12-04 13:01:00",10.27,10.31,"2020-12-04 13:53:30",10.23,"2020-12-04 13:00:30",10.33,10.35,"2020-12-04 13:56:00",10.3,"2020-12-04 13:03:30",10.4,10.41,"2020-12-04 13:51:30",10.39,"2020-12-04 13:05:00",16.81,16.82,"2020-12-04 13:09:30",16.8,"2020-12-04 13:07:00",18.65,18.67,"2020-12-04 13:35:30",18.63,"2020-12-04 13:03:00",18.8111,0,3.075,76.31,52.16,33,7.2,"2020-12-04 13:49:00",0,"2020-12-04 13:43:00",5.383,73.64,24.69,94,10,"2020-12-04 13:25:30",0.6,"2020-12-04 13:45:00",3.908,3.059
"2020-12-04 15:00:00",4877,66.7,"2020-12-04 14:25:00",13.39,18.99,"2020-12-04 14:21:30",0.126,"2020-12-04 14:13:30",995,32.25,33.43,"2020-12-04 14:04:30",31.7,"2020-12-04 14:47:00",51.79,53.96,"2020-12-04 14:27:30",49.96,"2020-12-04 14:34:00",35.71,35.9,"2020-12-04 14:47:00",35.38,"2020-12-04 14:08:00",32.13,32.57,"2020-12-04 14:57:30",31.73,"2020-12-04 14:01:30",30.2,30.5,"2020-12-04 14:59:00",29.9,"2020-12-04 14:02:30",29.08,29.19,"2020-12-04 14:59:00",29,"2020-12-04 14:02:30",29.09,29.16,"2020-12-04 14:51:30",29.07,"2020-12-04 14:00:30",29.17,29.3,"2020-12-04 14:33:30",29.07,"2020-12-04 14:50:30",8.89,8.91,"2020-12-04 14:44:00",8.86,"2020-12-04 14:00:30",10.34,10.38,"2020-12-04 14:52:00",10.3,"2020-12-04 14:00:30",10.37,10.39,"2020-12-04 14:55:00",10.34,"2020-12-04 14:05:30",10.41,10.42,"2020-12-04 14:40:30",10.39,"2020-12-04 14:04:30",16.81,16.82,"2020-12-04 14:54:30",16.81,"2020-12-04 14:01:00",18.65,18.67,"2020-12-04 14:09:00",18.63,"2020-12-04 14:51:30",11.27781,0,2.762,77.38,50.79,162,5.7,"2020-12-04 14:36:30",0.3,"2020-12-04 14:33:30",5.125,77.92,25.33,96,9.1,"2020-12-04 14:53:00",1,"2020-12-04 14:23:00",2.375,2.528
"2020-12-04 16:00:00",4878,71.75,"2020-12-04 15:00:30",13.39,18.75,"2020-12-04 15:44:30",0.131,"2020-12-04 15:58:00",995,31.36,31.9,"2020-12-04 15:03:30",30.53,"2020-12-04 15:56:00",54.25,58.22,"2020-12-04 15:56:30",51.23,"2020-12-04 15:04:00",35.5,35.89,"2020-12-04 15:04:00",35.12,"2020-12-04 16:00:00",32.78,33.03,"2020-12-04 15:56:00",32.47,"2020-12-04 15:08:30",30.65,30.92,"2020-12-04 15:57:30",30.39,"2020-12-04 15:04:00",29.27,29.39,"2020-12-04 15:53:30",29.17,"2020-12-04 15:10:30",29.13,29.26,"2020-12-04 15:54:00",29.07,"2020-12-04 15:01:00",29.16,29.33,"2020-12-04 15:49:00",29.06,"2020-12-04 15:35:30",8.83,8.89,"2020-12-04 15:02:00",8.77,"2020-12-04 15:58:00",10.4,10.43,"2020-12-04 15:58:30",10.37,"2020-12-04 15:00:30",10.41,10.43,"2020-12-04 15:53:30",10.38,"2020-12-04 15:01:30",10.43,10.45,"2020-12-04 15:54:30",10.41,"2020-12-04 15:02:30",16.82,16.83,"2020-12-04 15:42:00",16.81,"2020-12-04 15:21:30",18.65,18.67,"2020-12-04 15:42:00",18.63,"2020-12-04 15:34:00",5.594515,0,2.27,111.7,62.32,87,6.6,"2020-12-04 16:00:00",0,"2020-12-04 15:31:30",4.719,90.4,24.26,89,9,"2020-12-04 15:33:30",0.3,"2020-12-04 15:48:30",1.185,1.8
"2020-12-04 17:00:00",4879,79.06,"2020-12-04 16:16:00",13.1,13.19,"2020-12-04 17:00:00",0.001,"2020-12-04 16:48:00",995,29.71,30.59,"2020-12-04 16:07:00",28.67,"2020-12-04 17:00:00",62.3,67.03,"2020-12-04 17:00:00",57.85,"2020-12-04 16:02:00",34.67,35.13,"2020-12-04 16:01:00",34.11,"2020-12-04 17:00:00",32.95,33.03,"2020-12-04 16:44:00",32.87,"2020-12-04 16:50:00",31.06,31.24,"2020-12-04 16:58:30",30.9,"2020-12-04 16:01:30",29.48,29.66,"2020-12-04 16:55:00",29.31,"2020-12-04 16:03:00",29.26,29.32,"2020-12-04 16:32:30",29.13,"2020-12-04 16:00:30",29.19,29.32,"2020-12-04 16:32:00",29.06,"2020-12-04 16:47:30",8.71,8.78,"2020-12-04 16:02:30",8.63,"2020-12-04 16:57:30",10.43,10.44,"2020-12-04 16:07:30",10.42,"2020-12-04 16:13:30",10.44,10.47,"2020-12-04 16:58:30",10.42,"2020-12-04 16:00:30",10.45,10.46,"2020-12-04 16:44:00",10.43,"2020-12-04 16:07:30",16.82,16.83,"2020-12-04 16:11:00",16.81,"2020-12-04 16:04:30",18.65,18.67,"2020-12-04 16:01:00",18.63,"2020-12-04 16:54:00",2.066415,0,2.269,103.5,57.21,117,6.5,"2020-12-04 16:07:30",0,"2020-12-04 16:40:30",4.767,88.4,19.58,86,7.7,"2020-12-04 16:54:30",0.6,"2020-12-04 16:06:30",0.433,0.957
"2020-12-04 18:00:00",4880,83.4,"2020-12-04 17:01:00",12.88,0.387,"2020-12-04 18:00:00",0,"2020-12-04 17:37:00",996,27.68,28.64,"2020-12-04 17:00:30",26.8,"2020-12-04 17:59:30",72.22,77.64,"2020-12-04 18:00:00",66.74,"2020-12-04 17:01:00",33.5,34.1,"2020-12-04 17:01:00",32.97,"2020-12-04 17:59:30",32.9,33.01,"2020-12-04 17:39:00",32.7,"2020-12-04 17:59:30",31.35,31.48,"2020-12-04 17:56:00",31.16,"2020-12-04 17:00:30",29.71,29.93,"2020-12-04 17:58:30",29.61,"2020-12-04 17:02:30",29.33,29.49,"2020-12-04 17:58:30",29.28,"2020-12-04 17:00:30",29.25,29.35,"2020-12-04 17:57:00",29.13,"2020-12-04 17:21:30",8.55,8.64,"2020-12-04 17:01:30",8.47,"2020-12-04 18:00:00",10.41,10.44,"2020-12-04 17:00:30",10.39,"2020-12-04 17:55:30",10.47,10.48,"2020-12-04 17:46:30",10.45,"2020-12-04 17:04:00",10.47,10.48,"2020-12-04 17:54:00",10.45,"2020-12-04 17:00:30",16.83,16.85,"2020-12-04 17:40:00",16.82,"2020-12-04 17:03:30",18.64,18.66,"2020-12-04 17:28:00",18.63,"2020-12-04 17:44:30",0.2089644,0,2.003,123.3,57.89,145,5.1,"2020-12-04 17:08:00",0,"2020-12-04 17:26:30",4.668,89.5,17.48,95,8.1,"2020-12-04 17:02:00",0,"2020-12-04 17:16:00",0.035,0.181
"2020-12-04 19:00:00",4881,85.9,"2020-12-04 18:59:00",12.84,0.054,"2020-12-04 18:59:00",0,"2020-12-04 18:00:30",997,26.24,26.92,"2020-12-04 18:00:30",25.69,"2020-12-04 18:56:30",81.4,84.7,"2020-12-04 18:59:30",77.29,"2020-12-04 18:01:30",32.42,33,"2020-12-04 18:00:30",31.95,"2020-12-04 18:54:30",32.58,32.8,"2020-12-04 18:04:00",32.34,"2020-12-04 18:55:30",31.53,31.55,"2020-12-04 18:14:30",31.4,"2020-12-04 18:02:30",29.9,30.07,"2020-12-04 18:50:00",29.81,"2020-12-04 18:11:30",29.48,29.59,"2020-12-04 18:49:00",29.38,"2020-12-04 18:00:30",29.28,29.35,"2020-12-04 18:22:00",29.19,"2020-12-04 18:12:00",8.4,8.48,"2020-12-04 18:00:30",8.33,"2020-12-04 18:59:30",10.37,10.4,"2020-12-04 18:02:30",10.34,"2020-12-04 18:46:30",10.48,10.49,"2020-12-04 18:32:30",10.47,"2020-12-04 18:03:00",10.49,10.5,"2020-12-04 18:56:30",10.47,"2020-12-04 18:03:00",16.84,16.85,"2020-12-04 18:02:00",16.83,"2020-12-04 18:09:30",18.65,18.66,"2020-12-04 18:55:00",18.63,"2020-12-04 18:14:30",0.01633188,0,1.4,132,58.73,18,4.6,"2020-12-04 18:10:00",0,"2020-12-04 18:14:00",3.087,91.7,23.63,97,7.4,"2020-12-04 18:06:00",0.4,"2020-12-04 18:37:30",-0.003,0
"2020-12-04 20:00:00",4882,85.6,"2020-12-04 19:11:00",12.82,0.052,"2020-12-04 19:56:30",0,"2020-12-04 19:00:30",997,25.31,25.81,"2020-12-04 19:00:30",24.91,"2020-12-04 19:59:00",87.1,89.1,"2020-12-04 20:00:00",84.2,"2020-12-04 19:01:00",31.52,32.01,"2020-12-04 19:00:30",31.12,"2020-12-04 19:57:00",32.14,32.36,"2020-12-04 19:01:30",31.92,"2020-12-04 19:49:30",31.53,31.55,"2020-12-04 19:01:00",31.42,"2020-12-04 19:56:30",30.05,30.12,"2020-12-04 19:29:30",29.99,"2020-12-04 19:00:30",29.53,29.69,"2020-12-04 19:52:30",29.49,"2020-12-04 19:00:30",29.3,29.45,"2020-12-04 19:42:00",29.19,"2020-12-04 19:03:30",8.27,8.34,"2020-12-04 19:00:30",8.21,"2020-12-04 20:00:00",10.31,10.35,"2020-12-04 19:02:30",10.28,"2020-12-04 19:59:30",10.48,10.49,"2020-12-04 19:06:30",10.47,"2020-12-04 19:55:30",10.5,10.51,"2020-12-04 19:51:00",10.48,"2020-12-04 19:02:00",16.86,16.87,"2020-12-04 19:34:30",16.85,"2020-12-04 19:02:00",18.66,18.67,"2020-12-04 19:13:00",18.64,"2020-12-04 19:20:30",0.01549011,0,0.913,136.5,42.29,189,2.7,"2020-12-04 19:11:30",0,"2020-12-04 19:03:30",2.252,93.7,13.79,96,3.9,"2020-12-04 19:11:00",0.6,"2020-12-04 19:05:00",-0.013,0
"2020-12-04 21:00:00",4883,86.5,"2020-12-04 20:01:00",12.78,0.052,"2020-12-04 20:29:30",0,"2020-12-04 20:00:30",997,24.85,25.12,"2020-12-04 20:10:00",24.65,"2020-12-04 20:43:00",90.2,91.5,"2020-12-04 20:58:30",88.6,"2020-12-04 20:00:30",30.8,31.18,"2020-12-04 20:03:00",30.5,"2020-12-04 20:51:00",31.7,31.98,"2020-12-04 20:00:30",31.48,"2020-12-04 20:58:00",31.38,31.53,"2020-12-04 20:04:00",31.29,"2020-12-04 20:51:30",30.07,30.18,"2020-12-04 20:52:00",30.02,"2020-12-04 20:08:00",29.69,29.74,"2020-12-04 20:41:00",29.58,"2020-12-04 20:03:00",29.4,29.54,"2020-12-04 20:51:00",29.26,"2020-12-04 20:11:00",8.17,8.22,"2020-12-04 20:00:30",8.12,"2020-12-04 20:59:30",10.26,10.29,"2020-12-04 20:01:30",10.23,"2020-12-04 20:56:00",10.48,10.49,"2020-12-04 20:04:00",10.47,"2020-12-04 20:58:00",10.51,10.52,"2020-12-04 20:27:30",10.5,"2020-12-04 20:00:30",16.87,16.88,"2020-12-04 20:49:30",16.85,"2020-12-04 20:08:00",18.66,18.67,"2020-12-04 20:02:30",18.64,"2020-12-04 20:05:00",0.01801906,0,1.076,135.4,27,111,2.5,"2020-12-04 20:14:30",0,"2020-12-04 20:33:30",2.027,99.5,12.7,175,3.3,"2020-12-04 20:14:00",0.6,"2020-12-04 21:00:00",-0.012,0
"2020-12-04 22:00:00",4884,86.5,"2020-12-04 21:26:00",12.79,0.052,"2020-12-04 21:11:00",0,"2020-12-04 21:00:30",997,24.43,24.77,"2020-12-04 21:03:30",24.21,"2020-12-04 21:42:00",92.4,93.8,"2020-12-04 21:49:30",90.8,"2020-12-04 21:00:30",30.2,30.56,"2020-12-04 21:03:00",29.87,"2020-12-04 22:00:00",31.25,31.51,"2020-12-04 21:02:00",31.01,"2020-12-04 21:58:00",31.25,31.34,"2020-12-04 21:00:30",31.11,"2020-12-04 21:50:00",30.13,30.26,"2020-12-04 21:48:00",30.04,"2020-12-04 21:03:30",29.73,29.85,"2020-12-04 21:52:00",29.69,"2020-12-04 21:01:00",29.48,29.55,"2020-12-04 21:02:30",29.4,"2020-12-04 21:24:30",8.08,8.12,"2020-12-04 21:01:00",8.03,"2020-12-04 21:59:30",10.2,10.23,"2020-12-04 21:00:30",10.17,"2020-12-04 22:00:00",10.46,10.48,"2020-12-04 21:28:00",10.46,"2020-12-04 21:45:30",10.52,10.53,"2020-12-04 21:53:30",10.51,"2020-12-04 21:06:30",16.88,16.89,"2020-12-04 21:44:30",16.87,"2020-12-04 21:55:30",18.66,18.68,"2020-12-04 21:54:30",18.65,"2020-12-04 21:02:30",0.01795054,0,0.764,100.5,44.15,137,1.9,"2020-12-04 21:48:30",0,"2020-12-04 21:02:30",1.606,96.8,16.75,107,3,"2020-12-04 21:52:00",0.3,"2020-12-04 21:10:30",-0.016,0
"2020-12-04 23:00:00",4885,87.4,"2020-12-04 23:00:00",12.79,0.052,"2020-12-04 22:00:30",0,"2020-12-04 22:00:30",997,24.49,24.7,"2020-12-04 22:18:30",24.33,"2020-12-04 22:02:00",92.8,93.7,"2020-12-04 22:04:30",91.9,"2020-12-04 22:31:30",29.75,29.97,"2020-12-04 22:07:30",29.5,"2020-12-04 22:55:30",30.84,31.09,"2020-12-04 22:03:30",30.65,"2020-12-04 22:52:30",31.09,31.16,"2020-12-04 22:05:00",30.91,"2020-12-04 22:59:00",30.11,30.24,"2020-12-04 22:27:00",30.02,"2020-12-04 22:24:30",29.84,29.92,"2020-12-04 22:42:00",29.71,"2020-12-04 22:03:30",29.48,29.55,"2020-12-04 22:18:30",29.42,"2020-12-04 22:21:30",8,8.04,"2020-12-04 22:00:30",7.977,"2020-12-04 22:44:00",10.15,10.18,"2020-12-04 22:00:30",10.11,"2020-12-04 22:57:30",10.45,10.46,"2020-12-04 22:00:30",10.43,"2020-12-04 22:53:30",10.52,10.53,"2020-12-04 22:28:30",10.51,"2020-12-04 22:10:30",16.88,16.9,"2020-12-04 22:04:30",16.87,"2020-12-04 22:00:30",18.67,18.69,"2020-12-04 22:56:00",18.66,"2020-12-04 22:03:00",0.01918399,0,0.86,130.5,18.12,95,2.4,"2020-12-04 22:01:30",0,"2020-12-04 22:12:00",1.378,121.5,18.29,132,3.2,"2020-12-04 22:08:30",0.3,"2020-12-04 22:39:30",-0.015,0
"2020-12-05 00:00:00",4886,86.3,"2020-12-04 23:09:00",12.77,0.054,"2020-12-04 23:19:30",0,"2020-12-04 23:00:30",996,24.04,24.38,"2020-12-04 23:03:30",23.86,"2020-12-04 23:31:00",94.1,95.4,"2020-12-04 23:49:30",92.3,"2020-12-04 23:01:00",29.39,29.59,"2020-12-04 23:13:00",29.18,"2020-12-04 23:58:00",30.47,30.72,"2020-12-04 23:05:00",30.31,"2020-12-04 23:48:00",30.87,30.92,"2020-12-04 23:00:30",30.71,"2020-12-04 23:52:00",30.06,30.15,"2020-12-04 23:40:30",30.02,"2020-12-04 23:06:30",29.9,29.94,"2020-12-04 23:16:30",29.84,"2020-12-04 23:24:00",29.51,29.59,"2020-12-04 23:43:30",29.42,"2020-12-04 23:10:30",7.946,7.977,"2020-12-04 23:01:00",7.91,"2020-12-04 23:59:30",10.1,10.12,"2020-12-04 23:04:00",10.07,"2020-12-04 23:57:30",10.43,10.44,"2020-12-04 23:00:30",10.42,"2020-12-04 23:51:00",10.52,10.52,"2020-12-04 23:01:30",10.51,"2020-12-04 23:46:30",16.89,16.89,"2020-12-04 23:16:00",16.88,"2020-12-04 23:03:00",18.68,18.69,"2020-12-04 23:39:30",18.67,"2020-12-04 23:03:00",0.01612813,0,0.157,327.5,59.28,56,0.7,"2020-12-04 23:03:30",0,"2020-12-04 23:04:30",0.323,52.94,64.55,48,1.1,"2020-12-04 23:04:00",0,"2020-12-04 23:01:30",-0.022,0
"2020-12-05 01:00:00",4887,86.3,"2020-12-05 00:12:30",12.76,0.053,"2020-12-05 00:31:30",0,"2020-12-05 00:00:30",996,23.85,24.05,"2020-12-05 00:00:30",23.65,"2020-12-05 00:58:30",95.5,96.4,"2020-12-05 00:35:00",94.2,"2020-12-05 00:03:30",29.07,29.26,"2020-12-05 00:02:00",28.87,"2020-12-05 00:42:30",30.15,30.31,"2020-12-05 00:00:30",29.91,"2020-12-05 00:58:30",30.67,30.79,"2020-12-05 00:00:30",30.5,"2020-12-05 00:53:30",30.06,30.12,"2020-12-05 00:05:00",30.02,"2020-12-05 00:46:00",29.9,29.98,"2020-12-05 00:36:00",29.85,"2020-12-05 00:13:00",29.57,29.72,"2020-12-05 00:26:30",29.46,"2020-12-05 00:07:30",7.896,7.929,"2020-12-05 00:02:30",7.863,"2020-12-05 00:59:00",10.05,10.07,"2020-12-05 00:00:30",10.03,"2020-12-05 00:57:00",10.41,10.42,"2020-12-05 00:02:00",10.4,"2020-12-05 00:51:00",10.51,10.52,"2020-12-05 00:01:00",10.49,"2020-12-05 00:49:00",16.89,16.9,"2020-12-05 00:21:00",16.88,"2020-12-05 00:01:30",18.68,18.7,"2020-12-05 00:19:30",18.67,"2020-12-05 00:24:30",0.01344146,0,0.267,210.9,25.37,235,0.9,"2020-12-05 00:56:30",0,"2020-12-05 00:01:00",0.261,160.6,39.59,255,0.7,"2020-12-05 00:25:30",0,"2020-12-05 00:02:30",-0.021,0
"2020-12-05 02:00:00",4888,86.8,"2020-12-05 01:05:00",12.75,0.053,"2020-12-05 01:47:00",0,"2020-12-05 01:00:30",996,23.47,23.66,"2020-12-05 02:00:00",23.34,"2020-12-05 01:42:30",96.6,97.5,"2020-12-05 01:50:00",95.5,"2020-12-05 01:01:00",28.73,28.99,"2020-12-05 01:06:00",28.51,"2020-12-05 01:56:00",29.82,30.02,"2020-12-05 01:00:30",29.68,"2020-12-05 01:40:00",30.46,30.56,"2020-12-05 01:00:30",30.3,"2020-12-05 01:43:30",30,30.12,"2020-12-05 01:20:00",29.84,"2020-12-05 01:59:00",29.9,29.94,"2020-12-05 01:44:00",29.85,"2020-12-05 01:58:00",29.64,29.72,"2020-12-05 01:03:30",29.49,"2020-12-05 01:50:30",7.843,7.876,"2020-12-05 01:02:00",7.819,"2020-12-05 01:59:30",10.01,10.04,"2020-12-05 01:01:00",9.99,"2020-12-05 01:39:30",10.39,10.41,"2020-12-05 01:00:30",10.38,"2020-12-05 01:39:00",10.5,10.51,"2020-12-05 01:47:30",10.49,"2020-12-05 01:11:00",16.89,16.9,"2020-12-05 01:06:00",16.88,"2020-12-05 01:01:30",18.68,18.7,"2020-12-05 01:06:00",18.67,"2020-12-05 01:39:00",0.01107996,0,0.361,209,38.93,186,1,"2020-12-05 01:43:30",0,"2020-12-05 01:13:30",0.524,229.3,40.47,194,1.1,"2020-12-05 01:15:00",0,"2020-12-05 01:18:00",-0.021,0
"2020-12-05 03:00:00",4889,87.6,"2020-12-05 02:52:30",12.75,0.056,"2020-12-05 02:36:30",0,"2020-12-05 02:00:30",996,23.55,23.67,"2020-12-05 02:29:30",23.45,"2020-12-05 02:49:30",96.9,97.5,"2020-12-05 02:35:00",96.2,"2020-12-05 02:49:00",28.46,28.6,"2020-12-05 02:02:00",28.31,"2020-12-05 02:57:30",29.57,29.72,"2020-12-05 02:03:30",29.41,"2020-12-05 02:59:30",30.27,30.33,"2020-12-05 02:21:30",30.11,"2020-12-05 02:58:00",29.87,29.97,"2020-12-05 02:13:30",29.82,"2020-12-05 02:08:30",29.9,29.96,"2020-12-05 02:31:30",29.84,"2020-12-05 02:53:00",29.66,29.72,"2020-12-05 02:37:00",29.55,"2020-12-05 02:40:30",7.802,7.825,"2020-12-05 02:00:30",7.782,"2020-12-05 02:57:00",9.97,9.99,"2020-12-05 02:00:30",9.95,"2020-12-05 02:59:30",10.37,10.39,"2020-12-05 02:01:30",10.35,"2020-12-05 02:57:00",10.5,10.51,"2020-12-05 02:03:00",10.48,"2020-12-05 02:56:30",16.89,16.91,"2020-12-05 02:57:00",16.88,"2020-12-05 02:11:30",18.68,18.7,"2020-12-05 02:19:00",18.67,"2020-12-05 02:00:30",0.01201947,0,0.34,183.3,31.63,178,0.7,"2020-12-05 02:00:30",0,"2020-12-05 02:07:30",0.443,178,41.1,172,1,"2020-12-05 02:01:00",0,"2020-12-05 02:06:00",-0.021,0
"2020-12-05 04:00:00",4890,88.5,"2020-12-05 03:00:30",12.72,0.054,"2020-12-05 03:37:00",0,"2020-12-05 03:00:30",996,23.38,23.66,"2020-12-05 03:14:30",23.2,"2020-12-05 03:30:30",97.2,97.8,"2020-12-05 03:50:00",96.2,"2020-12-05 03:31:00",28.21,28.37,"2020-12-05 03:00:30",28.06,"2020-12-05 03:42:30",29.3,29.49,"2020-12-05 03:03:00",29.18,"2020-12-05 03:58:00",30.09,30.27,"2020-12-05 03:02:30",29.9,"2020-12-05 04:00:00",29.79,29.93,"2020-12-05 03:23:00",29.64,"2020-12-05 03:57:30",29.87,29.94,"2020-12-05 03:05:00",29.77,"2020-12-05 03:47:30",29.68,29.76,"2020-12-05 03:04:30",29.59,"2020-12-05 03:01:00",7.767,7.785,"2020-12-05 03:00:30",7.744,"2020-12-05 03:56:30",9.94,9.96,"2020-12-05 03:07:30",9.91,"2020-12-05 03:55:00",10.35,10.37,"2020-12-05 03:01:30",10.34,"2020-12-05 03:52:30",10.49,10.5,"2020-12-05 03:22:30",10.47,"2020-12-05 03:25:00",16.89,16.9,"2020-12-05 03:12:30",16.87,"2020-12-05 03:25:30",18.68,18.7,"2020-12-05 03:33:30",18.67,"2020-12-05 03:07:30",0.0109022,0,0.239,225.6,51.76,178,0.8,"2020-12-05 03:26:00",0,"2020-12-05 03:04:00",0.43,145.9,49.39,144,1.2,"2020-12-05 03:10:30",0,"2020-12-05 03:17:30",-0.022,0
"2020-12-05 05:00:00",4891,88.2,"2020-12-05 04:06:00",12.69,0.058,"2020-12-05 04:11:00",0,"2020-12-05 04:00:30",996,23.19,23.39,"2020-12-05 04:03:30",23.08,"2020-12-05 04:22:00",97.5,98.2,"2020-12-05 04:49:30",96.8,"2020-12-05 04:04:00",27.99,28.16,"2020-12-05 04:00:30",27.85,"2020-12-05 04:35:30",29.06,29.23,"2020-12-05 04:01:00",28.88,"2020-12-05 04:52:00",29.9,30.06,"2020-12-05 04:08:00",29.8,"2020-12-05 04:55:00",29.67,29.76,"2020-12-05 04:01:00",29.61,"2020-12-05 04:03:00",29.81,29.9,"2020-12-05 04:02:00",29.69,"2020-12-05 04:35:30",29.66,29.74,"2020-12-05 04:19:30",29.58,"2020-12-05 04:57:00",7.733,7.751,"2020-12-05 04:01:00",7.71,"2020-12-05 04:58:00",9.9,9.93,"2020-12-05 04:09:30",9.89,"2020-12-05 04:48:30",10.33,10.35,"2020-12-05 04:01:30",10.32,"2020-12-05 04:53:00",10.48,10.49,"2020-12-05 04:01:30",10.47,"2020-12-05 04:49:00",16.89,16.9,"2020-12-05 05:00:00",16.87,"2020-12-05 04:05:00",18.68,18.7,"2020-12-05 04:19:00",18.67,"2020-12-05 04:16:30",0.03443362,0,0.312,257.5,22.26,255,0.8,"2020-12-05 04:33:30",0,"2020-12-05 04:00:30",0.469,291,37.81,255,1.1,"2020-12-05 04:20:00",0,"2020-12-05 04:01:00",-0.019,0
"2020-12-05 06:00:00",4892,83.1,"2020-12-05 06:00:00",12.68,12.76,"2020-12-05 05:06:00",0.001,"2020-12-05 05:08:30",997,23.35,23.94,"2020-12-05 06:00:00",23.08,"2020-12-05 05:16:00",97.8,98.5,"2020-12-05 05:37:00",97.1,"2020-12-05 05:01:00",27.76,27.95,"2020-12-05 05:00:30",27.68,"2020-12-05 05:26:30",28.84,28.92,"2020-12-05 05:02:30",28.66,"2020-12-05 05:59:30",29.71,29.88,"2020-12-05 05:02:00",29.61,"2020-12-05 05:56:00",29.6,29.73,"2020-12-05 05:01:30",29.42,"2020-12-05 05:58:30",29.72,29.82,"2020-12-05 05:09:30",29.69,"2020-12-05 05:06:30",29.65,29.74,"2020-12-05 05:12:30",29.52,"2020-12-05 05:36:30",7.699,7.716,"2020-12-05 05:04:00",7.685,"2020-12-05 05:46:30",9.87,9.9,"2020-12-05 05:00:30",9.85,"2020-12-05 05:53:30",10.32,10.33,"2020-12-05 05:02:00",10.3,"2020-12-05 05:54:00",10.47,10.48,"2020-12-05 05:35:00",10.46,"2020-12-05 05:24:00",16.89,16.9,"2020-12-05 05:11:00",16.88,"2020-12-05 05:51:30",18.68,18.7,"2020-12-05 05:35:00",18.67,"2020-12-05 05:22:30",1.707457,0,0.33,252,24.93,5,0.8,"2020-12-05 05:15:30",0,"2020-12-05 05:10:00",0.603,276.1,23.65,347,1,"2020-12-05 05:31:00",0,"2020-12-05 05:01:30",0.159,0.004
"2020-12-05 07:00:00",4893,66.88,"2020-12-05 06:39:30",12.98,14.64,"2020-12-05 06:49:00",0.144,"2020-12-05 06:07:30",997,25.36,26.77,"2020-12-05 06:49:00",23.85,"2020-12-05 06:04:30",89.4,97.2,"2020-12-05 06:09:30",79.99,"2020-12-05 06:59:30",27.95,28.32,"2020-12-05 06:58:00",27.72,"2020-12-05 06:00:30",28.66,28.8,"2020-12-05 06:02:00",28.6,"2020-12-05 06:55:00",29.53,29.69,"2020-12-05 06:01:00",29.46,"2020-12-05 06:31:30",29.48,29.54,"2020-12-05 06:43:30",29.4,"2020-12-05 06:52:00",29.7,29.73,"2020-12-05 06:14:30",29.67,"2020-12-05 06:25:30",29.61,29.74,"2020-12-05 06:06:00",29.49,"2020-12-05 06:56:30",7.722,7.763,"2020-12-05 06:57:30",7.692,"2020-12-05 06:01:00",9.84,9.86,"2020-12-05 06:01:00",9.82,"2020-12-05 06:46:30",10.3,10.31,"2020-12-05 06:25:00",10.29,"2020-12-05 06:57:00",10.46,10.47,"2020-12-05 06:01:00",10.45,"2020-12-05 06:53:30",16.88,16.89,"2020-12-05 06:02:00",16.87,"2020-12-05 06:38:30",18.69,18.7,"2020-12-05 06:34:30",18.67,"2020-12-05 06:04:30",5.210063,0,0.919,109.7,59.65,116,3.8,"2020-12-05 06:53:00",0,"2020-12-05 06:06:30",1.254,112.8,58.4,85,4.3,"2020-12-05 06:53:00",0,"2020-12-05 06:06:00",1.01,0.357
"2020-12-05 08:00:00",4894,65.99,"2020-12-05 07:57:00",13.39,15.13,"2020-12-05 07:02:30",0.183,"2020-12-05 07:53:30",998,27.62,28.89,"2020-12-05 07:55:00",26.6,"2020-12-05 07:05:30",74.21,80.6,"2020-12-05 07:07:00",65.65,"2020-12-05 08:00:00",28.55,28.93,"2020-12-05 07:58:00",28.28,"2020-12-05 07:02:00",28.64,28.73,"2020-12-05 07:56:00",28.54,"2020-12-05 07:07:00",29.43,29.5,"2020-12-05 07:02:30",29.29,"2020-12-05 07:48:30",29.35,29.52,"2020-12-05 07:11:30",29.2,"2020-12-05 07:53:00",29.65,29.73,"2020-12-05 07:21:00",29.51,"2020-12-05 07:52:00",29.57,29.69,"2020-12-05 07:38:00",29.46,"2020-12-05 07:54:30",7.787,7.832,"2020-12-05 07:56:30",7.754,"2020-12-05 07:00:30",9.83,9.84,"2020-12-05 07:08:30",9.82,"2020-12-05 07:25:00",10.28,10.29,"2020-12-05 07:00:30",10.27,"2020-12-05 07:30:00",10.45,10.47,"2020-12-05 07:20:30",10.44,"2020-12-05 07:10:30",16.87,16.89,"2020-12-05 07:44:30",16.86,"2020-12-05 07:47:00",18.69,18.71,"2020-12-05 07:07:00",18.67,"2020-12-05 07:01:30",8.42273,0,2.013,112,44.58,129,4.8,"2020-12-05 07:21:30",0,"2020-12-05 07:03:00",3.381,99,26.56,103,6.3,"2020-12-05 07:19:30",0.3,"2020-12-05 07:33:30",1.664,1.181
"2020-12-05 09:00:00",4895,66.7,"2020-12-05 08:00:30",13.44,18.6,"2020-12-05 08:19:30",0.184,"2020-12-05 08:44:30",998,29.11,30.27,"2020-12-05 08:59:30",28.63,"2020-12-05 08:19:30",63.66,66.98,"2020-12-05 08:04:30",58.2,"2020-12-05 08:59:30",29.32,29.78,"2020-12-05 08:59:00",28.93,"2020-12-05 08:06:30",28.73,28.88,"2020-12-05 08:49:00",28.63,"2020-12-05 08:02:30",29.28,29.4,"2020-12-05 08:02:30",29.25,"2020-12-05 08:12:00",29.27,29.33,"2020-12-05 08:05:00",29.2,"2020-12-05 08:09:30",29.54,29.68,"2020-12-05 08:30:00",29.49,"2020-12-05 08:03:30",29.5,29.62,"2020-12-05 08:08:00",29.42,"2020-12-05 08:21:00",7.884,7.935,"2020-12-05 08:57:00",7.829,"2020-12-05 08:00:30",9.85,9.86,"2020-12-05 08:34:30",9.83,"2020-12-05 08:02:00",10.27,10.28,"2020-12-05 08:01:00",10.26,"2020-12-05 08:14:00",10.44,10.45,"2020-12-05 08:01:30",10.42,"2020-12-05 08:54:00",16.87,16.88,"2020-12-05 08:01:00",16.86,"2020-12-05 08:02:30",18.69,18.71,"2020-12-05 08:29:30",18.68,"2020-12-05 08:20:30",8.640714,0,2.238,111.6,46.62,149,4.8,"2020-12-05 08:13:30",0,"2020-12-05 08:27:30",3.75,94.3,28.35,169,8.2,"2020-12-05 08:12:30",0.6,"2020-12-05 08:37:00",1.748,2.005
"2020-12-05 10:00:00",4896,55.25,"2020-12-05 09:39:30",13.4,18.28,"2020-12-05 09:37:00",0.127,"2020-12-05 09:48:30",997,31.65,34.71,"2020-12-05 09:28:00",30.4,"2020-12-05 09:00:30",52.5,58.06,"2020-12-05 09:00:30",48.12,"2020-12-05 09:23:30",30.53,31.6,"2020-12-05 09:58:30",29.7,"2020-12-05 09:08:00",29.02,29.32,"2020-12-05 09:58:30",28.83,"2020-12-05 09:02:30",29.26,29.32,"2020-12-05 09:49:00",29.22,"2020-12-05 09:57:00",29.24,29.31,"2020-12-05 09:04:30",29.13,"2020-12-05 09:57:00",29.5,29.57,"2020-12-05 09:11:30",29.49,"2020-12-05 09:02:00",29.48,29.57,"2020-12-05 09:18:30",29.42,"2020-12-05 09:27:30",8.05,8.17,"2020-12-05 10:00:00",7.932,"2020-12-05 09:02:00",9.88,9.9,"2020-12-05 09:59:00",9.85,"2020-12-05 09:01:00",10.26,10.27,"2020-12-05 09:01:30",10.26,"2020-12-05 09:49:00",10.42,10.43,"2020-12-05 09:01:00",10.41,"2020-12-05 09:42:00",16.86,16.87,"2020-12-05 09:01:30",16.84,"2020-12-05 09:57:00",18.69,18.7,"2020-12-05 09:26:30",18.67,"2020-12-05 09:49:30",13.00393,0,2.308,97.7,57.66,22,6.1,"2020-12-05 09:08:00",0,"2020-12-05 09:50:00",4.202,89.6,27.68,34,10,"2020-12-05 09:23:30",0.4,"2020-12-05 09:47:30",2.732,2.696
"2020-12-05 11:00:00",4897,56.61,"2020-12-05 10:42:30",13.39,18.29,"2020-12-05 10:39:30",0.128,"2020-12-05 10:41:30",997,31.95,33.58,"2020-12-05 10:39:00",30.25,"2020-12-05 10:07:30",49.31,54.83,"2020-12-05 10:05:00",43.65,"2020-12-05 10:38:00",32.37,33.39,"2020-12-05 11:00:00",31.54,"2020-12-05 10:00:30",29.66,30.1,"2020-12-05 10:56:00",29.26,"2020-12-05 10:00:30",29.35,29.52,"2020-12-05 10:52:30",29.25,"2020-12-05 10:03:30",29.12,29.26,"2020-12-05 10:03:00",29.01,"2020-12-05 10:38:00",29.49,29.55,"2020-12-05 10:13:30",29.44,"2020-12-05 10:47:00",29.47,29.54,"2020-12-05 10:09:00",29.4,"2020-12-05 10:50:00",8.26,8.36,"2020-12-05 11:00:00",8.17,"2020-12-05 10:00:30",9.94,9.98,"2020-12-05 10:59:30",9.9,"2020-12-05 10:08:00",10.26,10.27,"2020-12-05 10:35:30",10.25,"2020-12-05 10:36:00",10.42,10.43,"2020-12-05 10:01:00",10.41,"2020-12-05 10:51:00",16.84,16.86,"2020-12-05 10:07:00",16.83,"2020-12-05 10:56:30",18.68,18.69,"2020-12-05 10:10:00",18.67,"2020-12-05 10:49:00",18.38877,0,2.55,93.7,52.22,31,6.2,"2020-12-05 10:16:00",0,"2020-12-05 10:43:30",4.676,86.7,22.2,66,8.8,"2020-12-05 10:17:00",1,"2020-12-05 10:21:00",3.848,3.185
"2020-12-05 12:00:00",4898,58.36,"2020-12-05 11:34:00",13.39,18.27,"2020-12-05 11:32:30",0.131,"2020-12-05 11:38:00",996,33.06,34.23,"2020-12-05 11:19:00",31.38,"2020-12-05 11:46:30",42.37,48.99,"2020-12-05 11:00:30",38.46,"2020-12-05 11:59:00",34.28,35.22,"2020-12-05 11:59:00",33.36,"2020-12-05 11:00:30",30.57,31.14,"2020-12-05 11:58:30",30.1,"2020-12-05 11:00:30",29.57,29.74,"2020-12-05 12:00:00",29.46,"2020-12-05 11:00:30",29.13,29.24,"2020-12-05 11:58:30",29.01,"2020-12-05 11:00:30",29.44,29.53,"2020-12-05 11:03:00",29.31,"2020-12-05 11:58:30",29.47,29.55,"2020-12-05 11:24:30",29.42,"2020-12-05 11:03:00",8.46,8.55,"2020-12-05 11:57:00",8.36,"2020-12-05 11:00:30",10.02,10.07,"2020-12-05 11:56:30",9.97,"2020-12-05 11:01:00",10.28,10.3,"2020-12-05 11:59:30",10.26,"2020-12-05 11:02:00",10.41,10.42,"2020-12-05 11:20:30",10.4,"2020-12-05 11:30:00",16.84,16.85,"2020-12-05 11:36:00",16.83,"2020-12-05 11:06:00",18.67,18.69,"2020-12-05 11:05:00",18.66,"2020-12-05 11:52:00",21.35168,0,2.646,110.5,52.3,121,6.2,"2020-12-05 11:40:00",0,"2020-12-05 11:06:00",4.447,97.5,31.49,121,8.5,"2020-12-05 11:08:00",0.9,"2020-12-05 11:59:00",4.525,3.437
"2020-12-05 13:00:00",4899,64.04,"2020-12-05 12:39:30",13.38,18.12,"2020-12-05 12:02:00",0.129,"2020-12-05 12:53:00",995,33.37,34.64,"2020-12-05 12:43:30",32.1,"2020-12-05 12:18:00",43.61,47.51,"2020-12-05 12:18:30",38.4,"2020-12-05 12:01:00",35.74,36.46,"2020-12-05 12:59:00",35.17,"2020-12-05 12:05:30",31.64,32.19,"2020-12-05 12:58:00",31.14,"2020-12-05 12:00:30",29.96,30.27,"2020-12-05 12:57:30",29.69,"2020-12-05 12:03:00",29.24,29.35,"2020-12-05 12:40:30",29.08,"2020-12-05 12:03:00",29.38,29.5,"2020-12-05 12:07:30",29.28,"2020-12-05 12:30:30",29.47,29.55,"2020-12-05 12:15:00",29.31,"2020-12-05 12:57:30",8.6,8.67,"2020-12-05 13:00:00",8.54,"2020-12-05 12:00:30",10.11,10.16,"2020-12-05 12:56:30",10.06,"2020-12-05 12:00:30",10.3,10.33,"2020-12-05 12:59:00",10.28,"2020-12-05 12:00:30",10.41,10.42,"2020-12-05 12:04:30",10.4,"2020-12-05 12:29:00",16.84,16.85,"2020-12-05 12:02:30",16.82,"2020-12-05 12:45:30",18.67,18.69,"2020-12-05 12:55:00",18.65,"2020-12-05 12:38:00",20.52531,0,2.657,108.7,55.92,258,7.7,"2020-12-05 12:13:30",0.3,"2020-12-05 12:33:00",5.318,92.8,31.81,93,10.6,"2020-12-05 12:13:30",0.4,"2020-12-05 12:09:30",4.368,3.392
"2020-12-05 14:00:00",4900,65.47,"2020-12-05 13:05:30",13.39,17.86,"2020-12-05 13:01:30",0.131,"2020-12-05 13:42:00",995,33.12,34.64,"2020-12-05 13:30:00",32.27,"2020-12-05 13:39:30",44.37,47.42,"2020-12-05 13:44:00",39.73,"2020-12-05 13:29:30",36.86,37.26,"2020-12-05 13:56:00",36.38,"2020-12-05 13:01:30",32.62,33.03,"2020-12-05 13:50:30",32.15,"2020-12-05 13:02:00",30.46,30.71,"2020-12-05 13:53:00",30.22,"2020-12-05 13:01:30",29.3,29.46,"2020-12-05 13:59:30",29.22,"2020-12-05 13:01:30",29.37,29.48,"2020-12-05 13:46:00",29.28,"2020-12-05 13:27:00",29.44,29.52,"2020-12-05 13:04:00",29.33,"2020-12-05 13:34:30",8.7,8.73,"2020-12-05 13:52:00",8.66,"2020-12-05 13:02:30",10.21,10.27,"2020-12-05 13:56:30",10.16,"2020-12-05 13:00:30",10.34,10.37,"2020-12-05 13:49:30",10.32,"2020-12-05 13:03:00",10.42,10.43,"2020-12-05 13:50:00",10.41,"2020-12-05 13:01:00",16.84,16.85,"2020-12-05 13:31:30",16.82,"2020-12-05 13:09:30",18.67,18.68,"2020-12-05 13:06:30",18.65,"2020-12-05 13:16:00",15.59671,0,2.817,120,48.71,43,6.2,"2020-12-05 13:21:30",0,"2020-12-05 13:06:30",4.827,93.3,31.13,57,9.3,"2020-12-05 13:32:30",0.7,"2020-12-05 13:46:30",3.311,3.09
"2020-12-05 15:00:00",4901,67.92,"2020-12-05 14:17:30",13.39,18.43,"2020-12-05 14:14:00",0.136,"2020-12-05 14:30:30",995,33.03,34.64,"2020-12-05 14:13:30",31.93,"2020-12-05 14:29:00",45.53,48.53,"2020-12-05 14:29:00",40.25,"2020-12-05 14:12:30",37.28,37.45,"2020-12-05 14:28:00",37.19,"2020-12-05 14:04:30",33.45,33.79,"2020-12-05 14:53:00",33.06,"2020-12-05 14:02:00",30.97,31.27,"2020-12-05 15:00:00",30.71,"2020-12-05 14:00:30",29.53,29.77,"2020-12-05 14:56:30",29.4,"2020-12-05 14:14:00",29.45,29.55,"2020-12-05 14:51:00",29.33,"2020-12-05 14:19:00",29.4,29.51,"2020-12-05 14:21:30",29.28,"2020-12-05 14:25:00",8.72,8.73,"2020-12-05 14:18:30",8.69,"2020-12-05 14:55:30",10.29,10.32,"2020-12-05 14:58:30",10.25,"2020-12-05 14:01:00",10.39,10.42,"2020-12-05 14:59:30",10.36,"2020-12-05 14:00:30",10.43,10.44,"2020-12-05 14:39:30",10.41,"2020-12-05 14:00:30",16.83,16.85,"2020-12-05 14:46:30",16.82,"2020-12-05 14:43:30",18.67,18.69,"2020-12-05 14:48:30",18.65,"2020-12-05 14:04:00",13.28009,0,2.563,109,54.61,31,5.9,"2020-12-05 14:26:30",0,"2020-12-05 14:57:00",4.501,95.4,31.63,60,7.6,"2020-12-05 14:25:30",0,"2020-12-05 14:57:30",2.835,2.546
"2020-12-05 16:00:00",4902,69.91,"2020-12-05 15:10:30",13.39,17.99,"2020-12-05 15:47:30",0.131,"2020-12-05 15:53:30",995,32.26,33.24,"2020-12-05 15:07:30",30.64,"2020-12-05 15:57:30",48.42,52.95,"2020-12-05 15:55:30",45.87,"2020-12-05 15:14:00",37.2,37.32,"2020-12-05 15:01:00",37.01,"2020-12-05 15:51:30",34,34.19,"2020-12-05 15:43:30",33.71,"2020-12-05 15:02:30",31.5,31.76,"2020-12-05 15:53:30",31.19,"2020-12-05 15:00:30",29.76,29.93,"2020-12-05 15:51:00",29.61,"2020-12-05 15:00:30",29.5,29.57,"2020-12-05 15:52:00",29.44,"2020-12-05 15:13:30",29.42,29.51,"2020-12-05 15:30:00",29.31,"2020-12-05 15:07:00",8.67,8.7,"2020-12-05 15:03:00",8.63,"2020-12-05 15:59:30",10.34,10.36,"2020-12-05 15:58:00",10.32,"2020-12-05 15:01:30",10.43,10.45,"2020-12-05 15:58:00",10.41,"2020-12-05 15:01:00",10.45,10.47,"2020-12-05 15:59:30",10.43,"2020-12-05 15:01:00",16.84,16.85,"2020-12-05 16:00:00",16.82,"2020-12-05 15:04:30",18.67,18.68,"2020-12-05 15:17:30",18.65,"2020-12-05 15:03:30",8.407602,0,2.652,121.9,53.45,150,7.1,"2020-12-05 15:43:30",0,"2020-12-05 15:03:30",5.076,95,18.76,116,8.9,"2020-12-05 15:43:30",0.3,"2020-12-05 15:32:30",1.789,1.813
"2020-12-05 17:00:00",4903,75.78,"2020-12-05 16:00:30",13.11,13.2,"2020-12-05 17:00:00",0.001,"2020-12-05 16:36:30",995,29.97,31.5,"2020-12-05 16:05:30",28.74,"2020-12-05 16:59:30",56.42,61.78,"2020-12-05 16:59:00",50.66,"2020-12-05 16:07:00",36.42,37.05,"2020-12-05 16:01:30",35.78,"2020-12-05 16:56:00",34.31,34.42,"2020-12-05 16:52:30",34.13,"2020-12-05 16:02:00",31.92,32.18,"2020-12-05 16:56:00",31.69,"2020-12-05 16:06:30",30.01,30.16,"2020-12-05 16:39:00",29.82,"2020-12-05 16:05:30",29.54,29.71,"2020-12-05 16:57:30",29.49,"2020-12-05 16:01:30",29.46,29.55,"2020-12-05 16:43:30",29.33,"2020-12-05 16:02:30",8.55,8.62,"2020-12-05 16:00:30",8.46,"2020-12-05 17:00:00",10.36,10.37,"2020-12-05 16:10:00",10.35,"2020-12-05 16:18:30",10.47,10.49,"2020-12-05 16:50:00",10.45,"2020-12-05 16:00:30",10.47,10.49,"2020-12-05 16:57:00",10.45,"2020-12-05 16:19:00",16.85,16.87,"2020-12-05 16:39:00",16.84,"2020-12-05 16:00:30",18.66,18.68,"2020-12-05 16:49:30",18.65,"2020-12-05 16:13:30",2.326725,0,3.051,140.7,39.67,196,6.9,"2020-12-05 16:38:30",0,"2020-12-05 16:12:30",5.521,96.6,20.87,103,8.6,"2020-12-05 16:55:30",1.2,"2020-12-05 16:12:00",0.506,0.969
"2020-12-05 18:00:00",4904,82.8,"2020-12-05 17:00:30",12.89,0.457,"2020-12-05 18:00:00",0,"2020-12-05 17:35:00",996,27.81,28.88,"2020-12-05 17:09:30",26.98,"2020-12-05 17:59:00",66.22,70.52,"2020-12-05 17:58:00",61.56,"2020-12-05 17:00:30",35.1,35.81,"2020-12-05 17:03:00",34.47,"2020-12-05 17:59:00",34.22,34.38,"2020-12-05 17:05:30",34.08,"2020-12-05 18:00:00",32.26,32.39,"2020-12-05 17:37:30",32.11,"2020-12-05 17:17:00",30.26,30.48,"2020-12-05 17:55:30",30.07,"2020-12-05 17:03:00",29.7,29.77,"2020-12-05 17:27:30",29.56,"2020-12-05 17:01:00",29.49,29.55,"2020-12-05 17:04:00",29.39,"2020-12-05 17:03:00",8.37,8.46,"2020-12-05 17:00:30",8.28,"2020-12-05 17:59:00",10.34,10.36,"2020-12-05 17:01:30",10.32,"2020-12-05 17:54:30",10.5,10.51,"2020-12-05 18:00:00",10.48,"2020-12-05 17:06:00",10.5,10.51,"2020-12-05 17:47:30",10.48,"2020-12-05 17:00:30",16.86,16.88,"2020-12-05 17:54:00",16.85,"2020-12-05 17:05:30",18.67,18.68,"2020-12-05 17:40:00",18.65,"2020-12-05 17:03:00",0.2146841,0,2.306,119.5,56.43,149,5.6,"2020-12-05 17:16:00",0,"2020-12-05 17:29:30",4.973,90.1,20.37,67,8.9,"2020-12-05 17:00:30",0.3,"2020-12-05 17:47:30",0.049,0.185
"2020-12-05 19:00:00",4905,85.6,"2020-12-05 18:01:00",12.86,0.058,"2020-12-05 18:41:30",0,"2020-12-05 18:00:30",997,26.41,27.02,"2020-12-05 18:03:30",25.93,"2020-12-05 18:58:30",74.33,78.93,"2020-12-05 19:00:00",70,"2020-12-05 18:01:00",33.89,34.49,"2020-12-05 18:02:00",33.33,"2020-12-05 18:56:30",33.84,34.13,"2020-12-05 18:00:30",33.61,"2020-12-05 18:59:00",32.36,32.5,"2020-12-05 18:40:00",32.28,"2020-12-05 18:15:30",30.49,30.66,"2020-12-05 18:55:30",30.35,"2020-12-05 18:02:30",29.86,29.96,"2020-12-05 18:56:30",29.69,"2020-12-05 18:03:00",29.48,29.55,"2020-12-05 18:24:30",29.4,"2020-12-05 18:42:30",8.21,8.29,"2020-12-05 18:02:30",8.13,"2020-12-05 19:00:00",10.3,10.33,"2020-12-05 18:01:00",10.26,"2020-12-05 18:56:00",10.52,10.53,"2020-12-05 18:44:00",10.51,"2020-12-05 18:01:00",10.51,10.53,"2020-12-05 18:43:30",10.5,"2020-12-05 18:12:00",16.88,16.89,"2020-12-05 18:33:00",16.86,"2020-12-05 18:00:30",18.68,18.69,"2020-12-05 18:33:30",18.66,"2020-12-05 18:00:30",0.01314477,0,1.196,135.7,61.35,273,3.1,"2020-12-05 18:13:00",0,"2020-12-05 18:41:00",3.481,88.7,21.84,94,6.5,"2020-12-05 18:05:00",0.6,"2020-12-05 18:28:30",-0.003,0
"2020-12-05 20:00:00",4906,86.1,"2020-12-05 19:00:30",12.85,0.055,"2020-12-05 19:25:30",0,"2020-12-05 19:00:30",997,25.81,26.08,"2020-12-05 19:24:30",25.41,"2020-12-05 19:58:00",80.4,82,"2020-12-05 19:54:30",78.27,"2020-12-05 19:01:00",32.93,33.41,"2020-12-05 19:00:30",32.53,"2020-12-05 19:59:30",33.36,33.64,"2020-12-05 19:03:00",33.08,"2020-12-05 19:53:00",32.38,32.48,"2020-12-05 19:13:00",32.29,"2020-12-05 19:30:30",30.67,30.75,"2020-12-05 19:49:30",30.59,"2020-12-05 19:06:00",29.94,30.11,"2020-12-05 19:53:00",29.9,"2020-12-05 19:00:30",29.56,29.72,"2020-12-05 19:44:30",29.44,"2020-12-05 19:09:30",8.08,8.14,"2020-12-05 19:00:30",8.02,"2020-12-05 20:00:00",10.23,10.27,"2020-12-05 19:01:00",10.2,"2020-12-05 19:59:00",10.52,10.53,"2020-12-05 19:35:00",10.51,"2020-12-05 19:53:30",10.53,10.55,"2020-12-05 19:58:30",10.51,"2020-12-05 19:05:30",16.9,16.91,"2020-12-05 19:42:30",16.88,"2020-12-05 19:04:00",18.68,18.71,"2020-12-05 19:31:30",18.67,"2020-12-05 19:21:30",0.01496091,0,1.515,130.6,51.65,171,3.9,"2020-12-05 19:18:30",0,"2020-12-05 19:11:00",3.493,93.9,20.02,97,6.2,"2020-12-05 19:24:00",0.3,"2020-12-05 19:03:30",-0.002,0
"2020-12-05 21:00:00",4907,87.4,"2020-12-05 20:00:30",12.79,0.054,"2020-12-05 20:50:00",0,"2020-12-05 20:00:30",998,25.16,25.49,"2020-12-05 20:03:30",24.91,"2020-12-05 20:55:30",82.4,83.3,"2020-12-05 20:51:00",81.1,"2020-12-05 20:01:30",32.16,32.58,"2020-12-05 20:01:30",31.75,"2020-12-05 20:56:30",32.88,33.14,"2020-12-05 20:06:00",32.65,"2020-12-05 21:00:00",32.34,32.39,"2020-12-05 20:00:30",32.24,"2020-12-05 20:55:00",30.78,30.91,"2020-12-05 20:31:00",30.64,"2020-12-05 20:03:30",30.1,30.17,"2020-12-05 21:00:00",29.98,"2020-12-05 20:02:00",29.67,29.76,"2020-12-05 20:05:30",29.56,"2020-12-05 20:00:30",7.975,8.02,"2020-12-05 20:06:00",7.932,"2020-12-05 20:57:30",10.17,10.21,"2020-12-05 20:01:30",10.13,"2020-12-05 20:57:30",10.51,10.52,"2020-12-05 20:00:30",10.5,"2020-12-05 20:42:30",10.54,10.55,"2020-12-05 20:29:30",10.53,"2020-12-05 20:07:30",16.91,16.93,"2020-12-05 20:59:30",16.89,"2020-12-05 20:01:00",18.69,18.7,"2020-12-05 20:09:00",18.67,"2020-12-05 20:04:30",0.01347467,0,1.864,132.7,22.66,138,3.1,"2020-12-05 20:28:30",0,"2020-12-05 20:08:00",2.834,115.1,13.07,129,5.1,"2020-12-05 20:01:00",1.4,"2020-12-05 20:57:00",0,0
"2020-12-05 22:00:00",4908,87.4,"2020-12-05 21:35:30",12.8,0.053,"2020-12-05 21:24:00",0,"2020-12-05 21:00:30",997,24.96,25.16,"2020-12-05 21:09:30",24.81,"2020-12-05 21:49:00",83.9,85.4,"2020-12-05 21:51:30",82.3,"2020-12-05 21:02:00",31.5,31.78,"2020-12-05 21:06:30",31.2,"2020-12-05 21:58:30",32.41,32.66,"2020-12-05 21:01:30",32.08,"2020-12-05 21:59:30",32.16,32.31,"2020-12-05 21:01:30",32.05,"2020-12-05 21:57:00",30.86,30.92,"2020-12-05 21:04:00",30.8,"2020-12-05 21:09:00",30.14,30.29,"2020-12-05 21:58:30",30.11,"2020-12-05 21:00:30",29.71,29.84,"2020-12-05 22:00:00",29.62,"2020-12-05 21:09:00",7.888,7.932,"2020-12-05 21:01:30",7.847,"2020-12-05 21:59:30",10.11,10.15,"2020-12-05 21:04:00",10.08,"2020-12-05 21:50:30",10.49,10.51,"2020-12-05 21:02:30",10.48,"2020-12-05 21:55:30",10.54,10.56,"2020-12-05 21:14:00",10.54,"2020-12-05 21:01:00",16.93,16.94,"2020-12-05 21:37:30",16.91,"2020-12-05 21:02:00",18.7,18.71,"2020-12-05 21:45:30",18.68,"2020-12-05 21:04:00",0.01351211,0,0.972,142.9,20.66,127,1.9,"2020-12-05 21:10:30",0.3,"2020-12-05 21:22:30",1.465,139.5,16.66,133,3.1,"2020-12-05 21:09:30",0.4,"2020-12-05 21:22:30",-0.011,0
"2020-12-05 23:00:00",4909,87.7,"2020-12-05 22:40:00",12.79,0.054,"2020-12-05 22:44:30",0,"2020-12-05 22:00:30",997,24.62,24.86,"2020-12-05 22:03:30",24.45,"2020-12-05 22:57:30",86.1,87.1,"2020-12-05 22:49:30",84.8,"2020-12-05 22:00:30",30.96,31.22,"2020-12-05 22:02:00",30.71,"2020-12-05 22:49:00",32,32.19,"2020-12-05 22:03:30",31.73,"2020-12-05 22:59:00",31.97,32.1,"2020-12-05 22:01:00",31.87,"2020-12-05 22:58:00",30.86,30.92,"2020-12-05 22:12:30",30.77,"2020-12-05 22:56:00",30.28,30.35,"2020-12-05 22:40:30",30.13,"2020-12-05 22:08:00",29.83,29.93,"2020-12-05 22:53:30",29.72,"2020-12-05 22:14:00",7.82,7.857,"2020-12-05 22:02:00",7.788,"2020-12-05 22:57:00",10.05,10.09,"2020-12-05 22:01:30",10.02,"2020-12-05 22:56:30",10.47,10.49,"2020-12-05 22:10:30",10.46,"2020-12-05 22:50:30",10.55,10.56,"2020-12-05 22:32:30",10.54,"2020-12-05 22:13:00",16.93,16.94,"2020-12-05 22:14:30",16.91,"2020-12-05 22:00:30",18.7,18.72,"2020-12-05 22:13:00",18.68,"2020-12-05 22:06:30",0.01477175,0,1.042,152.5,21.49,173,2.6,"2020-12-05 22:23:30",0.3,"2020-12-05 22:45:30",1.601,145.9,19.83,162,4,"2020-12-05 22:01:30",0.3,"2020-12-05 22:57:00",-0.012,0
"2020-12-06 00:00:00",4910,86.1,"2020-12-05 23:58:30",12.78,0.054,"2020-12-05 23:00:30",0,"2020-12-05 23:00:30",996,24.3,24.52,"2020-12-05 23:18:30",24.04,"2020-12-05 23:59:00",87.8,89.3,"2020-12-05 23:55:30",86.3,"2020-12-05 23:00:30",30.49,30.74,"2020-12-05 23:02:30",30.29,"2020-12-05 23:48:00",31.59,31.8,"2020-12-05 23:02:00",31.33,"2020-12-05 23:58:30",31.78,31.93,"2020-12-05 23:03:30",31.61,"2020-12-06 00:00:00",30.79,30.89,"2020-12-05 23:13:00",30.67,"2020-12-05 23:59:00",30.32,30.39,"2020-12-05 23:33:00",30.29,"2020-12-05 23:00:30",29.89,29.97,"2020-12-05 23:14:30",29.81,"2020-12-05 23:02:00",7.76,7.791,"2020-12-05 23:02:30",7.729,"2020-12-05 23:58:00",10,10.03,"2020-12-05 23:00:30",9.97,"2020-12-05 23:46:00",10.45,10.47,"2020-12-05 23:01:00",10.44,"2020-12-05 23:45:30",10.55,10.56,"2020-12-05 23:28:30",10.54,"2020-12-05 23:06:30",16.93,16.95,"2020-12-05 23:58:30",16.93,"2020-12-05 23:00:30",18.7,18.72,"2020-12-05 23:27:30",18.69,"2020-12-05 23:00:30",0.01362459,0,0.442,175.9,32.23,249,1.5,"2020-12-05 23:20:00",0,"2020-12-05 23:11:30",0.8,160.8,24.92,180,2.5,"2020-12-05 23:32:30",0,"2020-12-05 23:12:00",-0.019,0
"2020-12-06 01:00:00",4911,86.2,"2020-12-06 00:00:30",12.76,0.054,"2020-12-06 00:06:00",0,"2020-12-06 00:00:30",996,23.87,24.05,"2020-12-06 00:03:30",23.77,"2020-12-06 00:31:30",90.5,91.2,"2020-12-06 00:28:30",88.7,"2020-12-06 00:00:30",30.06,30.3,"2020-12-06 00:01:30",29.87,"2020-12-06 00:50:30",31.24,31.38,"2020-12-06 00:01:00",31.06,"2020-12-06 00:57:00",31.56,31.74,"2020-12-06 00:02:00",31.42,"2020-12-06 01:00:00",30.68,30.8,"2020-12-06 00:01:30",30.64,"2020-12-06 00:02:00",30.32,30.35,"2020-12-06 00:18:30",30.31,"2020-12-06 00:00:30",29.88,29.95,"2020-12-06 00:19:00",29.81,"2020-12-06 00:05:00",7.705,7.738,"2020-12-06 00:04:30",7.679,"2020-12-06 00:57:30",9.94,9.98,"2020-12-06 00:00:30",9.92,"2020-12-06 00:57:00",10.43,10.45,"2020-12-06 00:03:30",10.41,"2020-12-06 00:56:00",10.55,10.56,"2020-12-06 00:01:30",10.54,"2020-12-06 00:53:00",16.94,16.95,"2020-12-06 00:58:00",16.94,"2020-12-06 00:01:30",18.72,18.74,"2020-12-06 00:56:30",18.7,"2020-12-06 00:01:30",0.01383109,0,0.302,257.9,21.58,231,1.3,"2020-12-06 00:20:00",0,"2020-12-06 00:00:30",0.596,249.2,33.31,199,1.5,"2020-12-06 00:17:00",0,"2020-12-06 00:02:00",-0.021,0
"2020-12-06 02:00:00",4912,86.4,"2020-12-06 01:59:30",12.73,0.055,"2020-12-06 01:21:00",0,"2020-12-06 01:00:30",996,23.83,23.94,"2020-12-06 01:18:30",23.73,"2020-12-06 01:12:30",91,91.7,"2020-12-06 01:52:00",89.7,"2020-12-06 01:02:00",29.78,29.99,"2020-12-06 01:01:00",29.66,"2020-12-06 01:53:00",30.89,31.14,"2020-12-06 01:02:00",30.72,"2020-12-06 01:49:00",31.33,31.49,"2020-12-06 01:00:30",31.16,"2020-12-06 01:56:00",30.65,30.72,"2020-12-06 01:12:30",30.56,"2020-12-06 01:59:00",30.32,30.37,"2020-12-06 01:15:30",30.31,"2020-12-06 01:00:30",29.89,29.97,"2020-12-06 01:09:00",29.81,"2020-12-06 01:10:30",7.661,7.682,"2020-12-06 01:00:30",7.63,"2020-12-06 01:54:00",9.9,9.93,"2020-12-06 01:02:30",9.88,"2020-12-06 01:58:00",10.41,10.42,"2020-12-06 01:08:00",10.4,"2020-12-06 01:44:30",10.54,10.55,"2020-12-06 01:00:30",10.52,"2020-12-06 01:40:30",16.95,16.95,"2020-12-06 01:18:30",16.94,"2020-12-06 01:00:30",18.73,18.74,"2020-12-06 01:41:30",18.71,"2020-12-06 01:03:00",0.01437672,0,0.19,306.8,60.1,32,0.8,"2020-12-06 01:26:00",0,"2020-12-06 01:00:30",0.376,138.9,64,41,1,"2020-12-06 01:25:30",0,"2020-12-06 01:00:30",-0.022,0
"2020-12-06 03:00:00",4913,85.9,"2020-12-06 02:08:00",12.73,0.055,"2020-12-06 02:34:30",0,"2020-12-06 02:00:30",996,23.55,23.77,"2020-12-06 03:00:00",23.4,"2020-12-06 02:20:30",92.8,93.8,"2020-12-06 02:49:30",90.7,"2020-12-06 02:01:00",29.44,29.7,"2020-12-06 02:03:00",29.27,"2020-12-06 02:49:00",30.59,30.72,"2020-12-06 02:00:30",30.44,"2020-12-06 02:55:00",31.13,31.27,"2020-12-06 02:06:00",31,"2020-12-06 02:59:00",30.51,30.65,"2020-12-06 02:02:30",30.44,"2020-12-06 02:17:00",30.32,30.35,"2020-12-06 02:02:30",30.31,"2020-12-06 02:01:30",29.92,30.08,"2020-12-06 02:47:00",29.83,"2020-12-06 02:06:00",7.619,7.642,"2020-12-06 02:02:00",7.599,"2020-12-06 02:52:30",9.86,9.88,"2020-12-06 02:01:00",9.84,"2020-12-06 02:56:00",10.39,10.41,"2020-12-06 02:03:00",10.37,"2020-12-06 02:52:30",10.53,10.55,"2020-12-06 02:16:00",10.52,"2020-12-06 02:50:00",16.94,16.95,"2020-12-06 02:06:30",16.94,"2020-12-06 02:10:00",18.73,18.74,"2020-12-06 02:05:00",18.72,"2020-12-06 02:02:30",0.01413122,0,0.209,263.2,45.98,252,0.7,"2020-12-06 02:08:30",0,"2020-12-06 02:01:00",0.297,306.9,48.04,356,1,"2020-12-06 02:09:30",0,"2020-12-06 02:01:30",-0.022,0
"2020-12-06 04:00:00",4914,87.6,"2020-12-06 04:00:00",12.72,0.056,"2020-12-06 03:18:30",0,"2020-12-06 03:00:30",996,23.54,23.66,"2020-12-06 03:18:30",23.32,"2020-12-06 03:59:00",93.9,95,"2020-12-06 03:50:00",92.5,"2020-12-06 03:01:30",29.21,29.39,"2020-12-06 03:01:00",29.04,"2020-12-06 03:49:00",30.3,30.51,"2020-12-06 03:00:30",30.1,"2020-12-06 03:58:30",30.93,31.11,"2020-12-06 03:03:30",30.77,"2020-12-06 04:00:00",30.45,30.51,"2020-12-06 03:38:30",30.38,"2020-12-06 03:46:00",30.32,30.35,"2020-12-06 03:46:00",30.29,"2020-12-06 03:39:00",29.95,30.07,"2020-12-06 03:50:30",29.84,"2020-12-06 03:47:30",7.582,7.602,"2020-12-06 03:06:00",7.559,"2020-12-06 03:56:00",9.83,9.85,"2020-12-06 03:01:00",9.8,"2020-12-06 03:58:00",10.37,10.38,"2020-12-06 03:02:30",10.35,"2020-12-06 03:52:00",10.52,10.53,"2020-12-06 03:00:30",10.51,"2020-12-06 03:47:30",16.94,16.95,"2020-12-06 03:00:30",16.93,"2020-12-06 03:34:00",18.73,18.75,"2020-12-06 03:05:00",18.71,"2020-12-06 03:45:00",0.01458579,0,0.432,241.7,17.59,226,1,"2020-12-06 03:56:00",0,"2020-12-06 03:17:00",0.585,243.1,28.78,257,1.2,"2020-12-06 03:53:30",0,"2020-12-06 03:00:30",-0.02,0
"2020-12-06 05:00:00",4915,87.4,"2020-12-06 04:05:00",12.69,0.061,"2020-12-06 04:11:00",0,"2020-12-06 04:00:30",996,23.21,23.38,"2020-12-06 04:15:00",23.11,"2020-12-06 04:57:30",95.6,96.4,"2020-12-06 04:50:00",94.4,"2020-12-06 04:01:00",28.94,29.16,"2020-12-06 04:01:30",28.73,"2020-12-06 05:00:00",30.03,30.12,"2020-12-06 04:01:00",29.89,"2020-12-06 04:45:00",30.73,30.9,"2020-12-06 04:01:00",30.64,"2020-12-06 04:57:00",30.29,30.44,"2020-12-06 04:14:00",30.23,"2020-12-06 04:26:30",30.31,30.35,"2020-12-06 04:12:00",30.24,"2020-12-06 04:42:00",29.97,30.07,"2020-12-06 04:54:00",29.88,"2020-12-06 04:12:30",7.544,7.574,"2020-12-06 04:00:30",7.519,"2020-12-06 04:58:30",9.79,9.82,"2020-12-06 04:00:30",9.77,"2020-12-06 04:56:30",10.35,10.36,"2020-12-06 04:01:30",10.33,"2020-12-06 04:55:00",10.52,10.53,"2020-12-06 04:21:30",10.5,"2020-12-06 04:51:00",16.93,16.94,"2020-12-06 04:01:30",16.93,"2020-12-06 04:34:00",18.73,18.75,"2020-12-06 04:13:00",18.71,"2020-12-06 04:24:00",0.02845997,0,0.45,258.3,35.95,266,1,"2020-12-06 04:35:30",0,"2020-12-06 04:03:30",0.835,260.2,40.06,230,1.6,"2020-12-06 04:58:00",0,"2020-12-06 04:11:00",-0.019,0
"2020-12-06 06:00:00",4916,89.5,"2020-12-06 05:33:00",12.69,12.76,"2020-12-06 05:04:00",0.004,"2020-12-06 05:02:30",997,23.28,23.51,"2020-12-06 06:00:00",23.08,"2020-12-06 05:16:30",96,96.6,"2020-12-06 05:19:30",95.1,"2020-12-06 05:49:00",28.7,28.79,"2020-12-06 05:01:30",28.55,"2020-12-06 05:56:30",29.77,29.93,"2020-12-06 05:13:30",29.68,"2020-12-06 05:30:30",30.54,30.71,"2020-12-06 05:00:30",30.43,"2020-12-06 05:57:30",30.23,30.35,"2020-12-06 05:06:00",30.09,"2020-12-06 05:54:30",30.28,30.33,"2020-12-06 05:01:00",30.18,"2020-12-06 05:44:00",29.96,30.08,"2020-12-06 05:17:00",29.88,"2020-12-06 05:11:30",7.512,7.528,"2020-12-06 05:00:30",7.498,"2020-12-06 05:54:00",9.76,9.78,"2020-12-06 05:00:30",9.74,"2020-12-06 05:57:30",10.33,10.34,"2020-12-06 05:01:30",10.31,"2020-12-06 05:54:00",10.5,10.51,"2020-12-06 05:08:00",10.49,"2020-12-06 05:06:30",16.93,16.95,"2020-12-06 05:39:00",16.92,"2020-12-06 05:06:30",18.73,18.75,"2020-12-06 05:47:30",18.71,"2020-12-06 05:05:00",0.9551258,0,0.365,258,49.66,258,1.1,"2020-12-06 05:05:30",0,"2020-12-06 05:01:30",0.665,257.1,53.97,248,1.6,"2020-12-06 05:00:30",0,"2020-12-06 05:03:00",0.078,0.003
"2020-12-06 07:00:00",4917,67.29,"2020-12-06 07:00:00",12.94,15.36,"2020-12-06 06:01:00",0.179,"2020-12-06 06:38:00",998,25.21,27.79,"2020-12-06 07:00:00",23.47,"2020-12-06 06:02:00",87.9,96.2,"2020-12-06 06:05:30",75.58,"2020-12-06 07:00:00",28.77,29.1,"2020-12-06 07:00:00",28.57,"2020-12-06 06:05:30",29.57,29.7,"2020-12-06 06:02:00",29.47,"2020-12-06 06:37:30",30.34,30.5,"2020-12-06 06:00:30",30.28,"2020-12-06 06:25:00",30.07,30.23,"2020-12-06 06:05:30",30.02,"2020-12-06 06:10:00",30.16,30.26,"2020-12-06 06:03:30",30.11,"2020-12-06 06:23:30",29.94,30.06,"2020-12-06 06:12:00",29.85,"2020-12-06 06:28:00",7.517,7.553,"2020-12-06 06:57:00",7.495,"2020-12-06 06:13:30",9.73,9.74,"2020-12-06 06:01:00",9.72,"2020-12-06 06:27:30",10.31,10.32,"2020-12-06 06:02:30",10.29,"2020-12-06 06:56:30",10.5,10.51,"2020-12-06 06:03:30",10.48,"2020-12-06 06:51:30",16.93,16.94,"2020-12-06 06:01:00",16.92,"2020-12-06 06:03:00",18.74,18.75,"2020-12-06 06:25:30",18.72,"2020-12-06 06:07:00",6.203794,0,0.65,160.8,50.43,121,2.1,"2020-12-06 06:52:30",0,"2020-12-06 06:00:30",0.828,172.2,50.73,128,2.8,"2020-12-06 06:53:00",0,"2020-12-06 06:04:00",1.219,0.352
"2020-12-06 08:00:00",4918,63.59,"2020-12-06 08:00:00",13.36,15.3,"2020-12-06 07:05:00",0.199,"2020-12-06 07:52:00",998,28.14,29.32,"2020-12-06 08:00:00",27.39,"2020-12-06 07:13:00",70.31,75.39,"2020-12-06 07:15:00",62.79,"2020-12-06 08:00:00",29.48,29.94,"2020-12-06 08:00:00",29.1,"2020-12-06 07:02:30",29.47,29.54,"2020-12-06 07:59:30",29.44,"2020-12-06 07:20:30",30.21,30.3,"2020-12-06 07:00:30",30.09,"2020-12-06 07:43:00",30.02,30.12,"2020-12-06 07:05:00",29.87,"2020-12-06 07:43:00",30.11,30.16,"2020-12-06 07:01:00",30.11,"2020-12-06 07:01:30",29.89,30.01,"2020-12-06 07:05:00",29.81,"2020-12-06 07:08:00",7.595,7.648,"2020-12-06 07:57:00",7.547,"2020-12-06 07:01:30",9.72,9.73,"2020-12-06 07:44:00",9.71,"2020-12-06 07:02:30",10.29,10.3,"2020-12-06 07:23:00",10.28,"2020-12-06 07:51:00",10.48,10.49,"2020-12-06 07:01:00",10.47,"2020-12-06 07:33:00",16.92,16.94,"2020-12-06 07:02:30",16.91,"2020-12-06 07:49:30",18.73,18.75,"2020-12-06 07:02:00",18.72,"2020-12-06 07:20:00",10.59709,0,2.095,110.3,43.48,71,4.5,"2020-12-06 07:37:00",0,"2020-12-06 07:01:00",3.607,101,28.87,91,6.6,"2020-12-06 07:44:30",0,"2020-12-06 07:01:00",2.111,1.176
"2020-12-06 09:00:00",4919,48.69,"2020-12-06 08:49:30",13.39,18.86,"2020-12-06 08:47:30",0.138,"2020-12-06 08:37:30",998,30.86,32.34,"2020-12-06 08:41:30",29.41,"2020-12-06 08:00:30",57.93,63.37,"2020-12-06 08:11:30",52.43,"2020-12-06 08:47:30",30.72,31.77,"2020-12-06 08:57:30",29.89,"2020-12-06 08:03:30",29.64,29.89,"2020-12-06 08:59:00",29.47,"2020-12-06 08:01:30",30.09,30.11,"2020-12-06 08:03:00",30.06,"2020-12-06 08:27:00",29.88,30.03,"2020-12-06 08:04:30",29.82,"2020-12-06 08:16:30",30.09,30.13,"2020-12-06 08:02:00",30,"2020-12-06 08:50:00",29.88,29.95,"2020-12-06 08:09:30",29.81,"2020-12-06 08:07:30",7.751,7.872,"2020-12-06 08:59:30",7.645,"2020-12-06 08:01:00",9.74,9.77,"2020-12-06 08:59:30",9.72,"2020-12-06 08:15:00",10.27,10.28,"2020-12-06 08:01:30",10.26,"2020-12-06 08:57:00",10.47,10.49,"2020-12-06 08:06:30",10.46,"2020-12-06 08:48:30",16.91,16.93,"2020-12-06 08:42:00",16.9,"2020-12-06 08:29:30",18.73,18.75,"2020-12-06 08:02:00",18.71,"2020-12-06 08:47:00",17.05499,0,1.97,131.8,52.12,161,5.2,"2020-12-06 08:13:30",0,"2020-12-06 08:03:00",3.368,113.7,36.86,97,7.5,"2020-12-06 08:46:30",0.5,"2020-12-06 08:40:00",3.56,1.997
"2020-12-06 10:00:00",4920,52.84,"2020-12-06 09:09:00",13.37,18.18,"2020-12-06 09:47:30",0.161,"2020-12-06 09:53:30",998,31.15,31.9,"2020-12-06 09:05:00",30.34,"2020-12-06 09:11:30",52.9,57.63,"2020-12-06 09:12:00",49.71,"2020-12-06 09:48:00",32.71,33.59,"2020-12-06 09:59:30",31.75,"2020-12-06 09:00:30",30.19,30.57,"2020-12-06 10:00:00",29.83,"2020-12-06 09:01:00",30.08,30.14,"2020-12-06 10:00:00",30.03,"2020-12-06 09:14:00",29.82,29.93,"2020-12-06 09:07:30",29.67,"2020-12-06 09:54:30",30,30.11,"2020-12-06 09:03:00",29.9,"2020-12-06 09:32:00",29.88,29.97,"2020-12-06 09:17:00",29.81,"2020-12-06 09:20:00",7.985,8.08,"2020-12-06 09:57:30",7.876,"2020-12-06 09:00:30",9.8,9.84,"2020-12-06 09:58:30",9.75,"2020-12-06 09:01:00",10.27,10.27,"2020-12-06 09:54:00",10.26,"2020-12-06 09:04:00",10.46,10.47,"2020-12-06 09:03:30",10.44,"2020-12-06 09:40:00",16.91,16.93,"2020-12-06 09:01:00",16.89,"2020-12-06 09:49:30",18.73,18.74,"2020-12-06 09:18:30",18.71,"2020-12-06 09:39:30",12.5345,0,2.058,85.4,48.82,151,5.7,"2020-12-06 09:20:30",0,"2020-12-06 09:21:30",3.739,81.3,25.01,56,8.7,"2020-12-06 09:14:30",0.3,"2020-12-06 09:04:00",2.628,2.694
"2020-12-06 11:00:00",4921,54.92,"2020-12-06 10:13:00",13.39,18.27,"2020-12-06 10:11:30",0.154,"2020-12-06 10:45:30",997,31.93,33.06,"2020-12-06 10:06:30",31.05,"2020-12-06 10:23:00",48.84,52.7,"2020-12-06 10:24:00",44.81,"2020-12-06 10:57:30",34.3,35.06,"2020-12-06 10:58:00",33.53,"2020-12-06 10:01:00",31.07,31.56,"2020-12-06 10:59:30",30.57,"2020-12-06 10:01:30",30.23,30.32,"2020-12-06 10:55:00",30.09,"2020-12-06 10:00:30",29.73,29.83,"2020-12-06 10:18:30",29.61,"2020-12-06 10:23:30",29.91,29.98,"2020-12-06 10:02:00",29.9,"2020-12-06 10:01:00",29.88,29.95,"2020-12-06 10:15:00",29.81,"2020-12-06 10:03:00",8.16,8.24,"2020-12-06 10:54:30",8.08,"2020-12-06 10:01:30",9.88,9.93,"2020-12-06 10:59:30",9.83,"2020-12-06 10:01:00",10.28,10.29,"2020-12-06 10:59:00",10.26,"2020-12-06 10:22:30",10.45,10.46,"2020-12-06 10:07:00",10.44,"2020-12-06 10:03:30",16.9,16.91,"2020-12-06 10:01:00",16.89,"2020-12-06 10:44:30",18.72,18.74,"2020-12-06 10:08:00",18.71,"2020-12-06 10:26:30",17.31077,0,2.474,80.9,49.3,148,6.1,"2020-12-06 10:12:00",0,"2020-12-06 11:00:00",4.559,79.35,25.59,92,9.1,"2020-12-06 10:06:30",1.4,"2020-12-06 10:36:30",3.63,3.183
"2020-12-06 12:00:00",4922,57.83,"2020-12-06 11:09:30",13.35,17.73,"2020-12-06 11:50:00",0.137,"2020-12-06 11:52:30",997,33.2,34.52,"2020-12-06 11:48:30",31.76,"2020-12-06 11:13:00",44.03,47.62,"2020-12-06 11:12:30",41.16,"2020-12-06 11:50:00",35.84,36.76,"2020-12-06 12:00:00",35.03,"2020-12-06 11:01:30",31.99,32.54,"2020-12-06 12:00:00",31.54,"2020-12-06 11:00:30",30.55,30.71,"2020-12-06 11:46:00",30.3,"2020-12-06 11:00:30",29.77,29.91,"2020-12-06 11:33:00",29.65,"2020-12-06 11:14:00",29.91,29.94,"2020-12-06 11:15:30",29.87,"2020-12-06 11:52:00",29.85,29.97,"2020-12-06 11:12:00",29.79,"2020-12-06 11:53:30",8.33,8.43,"2020-12-06 11:58:30",8.24,"2020-12-06 11:00:30",9.97,10.02,"2020-12-06 12:00:00",9.92,"2020-12-06 11:00:30",10.3,10.31,"2020-12-06 11:59:00",10.28,"2020-12-06 11:13:00",10.44,10.45,"2020-12-06 11:02:00",10.43,"2020-12-06 11:27:30",16.89,16.89,"2020-12-06 11:00:30",16.88,"2020-12-06 11:10:30",18.72,18.73,"2020-12-06 11:04:00",18.7,"2020-12-06 11:39:30",20.95741,0,2.759,110.1,53.88,167,6.8,"2020-12-06 11:33:00",0,"2020-12-06 11:46:30",4.56,90.4,29.5,144,8.7,"2020-12-06 11:51:00",0.5,"2020-12-06 11:23:30",4.438,3.424
"2020-12-06 13:00:00",4923,61.27,"2020-12-06 12:00:30",13.35,18.93,"2020-12-06 12:47:00",0.149,"2020-12-06 12:45:30",995,32.11,33.88,"2020-12-06 12:55:30",30.73,"2020-12-06 12:17:30",46.9,50.85,"2020-12-06 12:16:30",42.39,"2020-12-06 12:55:30",37.08,37.45,"2020-12-06 12:59:00",36.78,"2020-12-06 12:01:00",32.96,33.41,"2020-12-06 12:58:30",32.5,"2020-12-06 12:00:30",30.97,31.24,"2020-12-06 13:00:00",30.7,"2020-12-06 12:02:00",29.86,30.01,"2020-12-06 12:57:30",29.79,"2020-12-06 12:01:00",29.9,29.94,"2020-12-06 12:03:00",29.9,"2020-12-06 12:00:30",29.84,29.95,"2020-12-06 12:15:00",29.72,"2020-12-06 12:56:00",8.45,8.49,"2020-12-06 13:00:00",8.42,"2020-12-06 12:00:30",10.07,10.12,"2020-12-06 12:58:30",10.01,"2020-12-06 12:01:00",10.33,10.35,"2020-12-06 12:59:30",10.31,"2020-12-06 12:00:30",10.44,10.45,"2020-12-06 12:54:30",10.43,"2020-12-06 12:02:30",16.88,16.89,"2020-12-06 12:06:30",16.87,"2020-12-06 12:45:00",18.71,18.73,"2020-12-06 12:13:00",18.7,"2020-12-06 12:09:30",17.58183,0,2.955,62.61,40.95,41,6.4,"2020-12-06 12:12:00",0.4,"2020-12-06 12:02:30",4.967,70,24.81,58,9.1,"2020-12-06 12:12:00",2.1,"2020-12-06 12:03:30",3.66,3.391
"2020-12-06 14:00:00",4924,65.25,"2020-12-06 13:29:30",13.39,18.61,"2020-12-06 13:43:00",0.134,"2020-12-06 13:34:00",995,32.74,34.31,"2020-12-06 14:00:00",31.64,"2020-12-06 13:31:30",43.92,46.5,"2020-12-06 13:34:00",40.65,"2020-12-06 13:16:00",38.12,38.52,"2020-12-06 13:58:30",37.45,"2020-12-06 13:00:30",33.81,34.18,"2020-12-06 13:58:30",33.34,"2020-12-06 13:01:30",31.46,31.76,"2020-12-06 13:56:30",31.14,"2020-12-06 13:01:00",30.05,30.14,"2020-12-06 13:58:30",29.86,"2020-12-06 13:03:30",29.9,29.92,"2020-12-06 13:04:00",29.9,"2020-12-06 13:00:30",29.82,29.91,"2020-12-06 13:19:30",29.68,"2020-12-06 13:49:30",8.53,8.57,"2020-12-06 13:59:00",8.49,"2020-12-06 13:00:30",10.15,10.2,"2020-12-06 14:00:00",10.11,"2020-12-06 13:01:30",10.37,10.39,"2020-12-06 13:49:00",10.35,"2020-12-06 13:02:30",10.45,10.46,"2020-12-06 13:59:00",10.43,"2020-12-06 13:12:30",16.88,16.89,"2020-12-06 13:53:30",16.87,"2020-12-06 13:42:00",18.71,18.73,"2020-12-06 13:14:30",18.69,"2020-12-06 13:29:30",17.82257,0,3.133,76.84,46.42,117,6.5,"2020-12-06 13:54:00",0.7,"2020-12-06 13:04:30",4.908,74.42,30.05,155,9.5,"2020-12-06 13:18:30",0.3,"2020-12-06 13:17:00",3.732,3.098
"2020-12-06 15:00:00",4925,67.21,"2020-12-06 14:23:00",13.39,18.5,"2020-12-06 14:43:00",0.142,"2020-12-06 14:30:30",995,32.34,34.58,"2020-12-06 14:02:00",30.86,"2020-12-06 14:57:30",46.79,50.99,"2020-12-06 14:57:30",40.57,"2020-12-06 14:01:30",38.76,38.89,"2020-12-06 14:37:30",38.47,"2020-12-06 14:01:00",34.61,35.01,"2020-12-06 14:59:30",34.16,"2020-12-06 14:01:00",31.95,32.25,"2020-12-06 14:59:30",31.73,"2020-12-06 14:02:30",30.22,30.42,"2020-12-06 14:57:00",30.02,"2020-12-06 14:03:00",29.91,29.98,"2020-12-06 14:48:00",29.9,"2020-12-06 14:00:30",29.82,29.9,"2020-12-06 14:05:30",29.7,"2020-12-06 14:14:00",8.57,8.58,"2020-12-06 14:24:00",8.56,"2020-12-06 14:05:00",10.23,10.26,"2020-12-06 14:53:00",10.19,"2020-12-06 14:00:30",10.41,10.43,"2020-12-06 14:55:00",10.38,"2020-12-06 14:00:30",10.46,10.48,"2020-12-06 14:51:00",10.45,"2020-12-06 14:16:30",16.89,16.9,"2020-12-06 14:55:00",16.88,"2020-12-06 14:03:00",18.71,18.73,"2020-12-06 14:20:30",18.7,"2020-12-06 14:09:30",13.61334,0,2.989,69.98,45.5,54,7,"2020-12-06 14:18:30",0,"2020-12-06 14:12:00",5.527,71.53,24.08,58,9.4,"2020-12-06 14:50:30",1.9,"2020-12-06 14:47:30",2.855,2.551
"2020-12-06 16:00:00",4926,71.33,"2020-12-06 15:00:30",13.39,18.48,"2020-12-06 15:01:00",0.145,"2020-12-06 15:10:30",995,30.92,31.97,"2020-12-06 15:39:00",30.25,"2020-12-06 15:51:00",52.22,55.31,"2020-12-06 15:52:00",49.23,"2020-12-06 15:38:30",38.47,38.89,"2020-12-06 15:01:30",38.05,"2020-12-06 15:58:00",35.23,35.39,"2020-12-06 15:40:30",34.97,"2020-12-06 15:00:30",32.45,32.79,"2020-12-06 15:58:00",32.17,"2020-12-06 15:02:00",30.49,30.68,"2020-12-06 16:00:00",30.35,"2020-12-06 15:02:30",30.04,30.13,"2020-12-06 15:44:00",29.9,"2020-12-06 15:01:00",29.84,29.93,"2020-12-06 15:14:30",29.73,"2020-12-06 15:01:30",8.51,8.57,"2020-12-06 15:00:30",8.46,"2020-12-06 15:59:00",10.28,10.3,"2020-12-06 15:53:30",10.26,"2020-12-06 15:01:00",10.46,10.49,"2020-12-06 15:54:00",10.43,"2020-12-06 15:01:30",10.48,10.49,"2020-12-06 15:39:30",10.46,"2020-12-06 15:01:30",16.89,16.9,"2020-12-06 15:13:00",16.87,"2020-12-06 15:24:30",18.71,18.73,"2020-12-06 15:19:00",18.7,"2020-12-06 15:02:30",7.948683,0,2.92,75.62,48.6,61,5.7,"2020-12-06 15:46:00",0.4,"2020-12-06 15:26:30",5.338,78.56,20.65,66,9,"2020-12-06 15:48:30",0.3,"2020-12-06 15:26:00",1.651,1.817
"2020-12-06 17:00:00",4927,77.61,"2020-12-06 16:00:30",13.24,13.32,"2020-12-06 16:59:30",0.001,"2020-12-06 16:45:30",996,29.43,30.73,"2020-12-06 16:00:30",28.5,"2020-12-06 16:59:00",58.84,64.05,"2020-12-06 16:59:30",54.12,"2020-12-06 16:01:30",37.61,38.08,"2020-12-06 16:01:00",37.01,"2020-12-06 16:57:00",35.4,35.47,"2020-12-06 16:46:00",35.37,"2020-12-06 16:04:00",32.86,33.08,"2020-12-06 16:58:00",32.68,"2020-12-06 16:22:30",30.77,30.98,"2020-12-06 16:50:00",30.62,"2020-12-06 16:00:30",30.13,30.26,"2020-12-06 16:54:30",30.08,"2020-12-06 16:04:00",29.85,29.94,"2020-12-06 16:55:30",29.79,"2020-12-06 16:02:30",8.4,8.46,"2020-12-06 16:00:30",8.32,"2020-12-06 17:00:00",10.3,10.31,"2020-12-06 16:24:00",10.29,"2020-12-06 16:01:30",10.5,10.52,"2020-12-06 16:59:30",10.47,"2020-12-06 16:00:30",10.5,10.52,"2020-12-06 16:58:00",10.49,"2020-12-06 16:01:30",16.9,16.91,"2020-12-06 16:48:00",16.89,"2020-12-06 16:02:00",18.71,18.72,"2020-12-06 16:27:00",18.69,"2020-12-06 16:11:00",2.885111,0,2.413,92.4,59.18,12,5.3,"2020-12-06 16:07:30",0,"2020-12-06 16:20:00",5.468,86.2,20.59,43,9.1,"2020-12-06 16:02:30",0,"2020-12-06 17:00:00",0.6,0.973
"2020-12-06 18:00:00",4928,82.9,"2020-12-06 17:00:30",12.88,0.527,"2020-12-06 18:00:00",0,"2020-12-06 17:37:00",996,27.46,28.62,"2020-12-06 17:01:00",26.54,"2020-12-06 17:59:30",68.71,73.47,"2020-12-06 18:00:00",62.79,"2020-12-06 17:01:30",36.34,37.03,"2020-12-06 17:00:30",35.63,"2020-12-06 17:59:30",35.35,35.44,"2020-12-06 17:05:30",35.18,"2020-12-06 17:53:00",33.16,33.38,"2020-12-06 17:59:00",32.99,"2020-12-06 17:00:30",31,31.15,"2020-12-06 17:58:00",30.85,"2020-12-06 17:02:00",30.3,30.34,"2020-12-06 17:54:00",30.18,"2020-12-06 17:00:30",29.86,29.93,"2020-12-06 17:09:00",29.79,"2020-12-06 17:09:30",8.23,8.32,"2020-12-06 17:00:30",8.15,"2020-12-06 17:58:30",10.28,10.3,"2020-12-06 17:02:30",10.25,"2020-12-06 18:00:00",10.53,10.54,"2020-12-06 17:38:00",10.51,"2020-12-06 17:18:00",10.53,10.54,"2020-12-06 17:55:30",10.51,"2020-12-06 17:01:30",16.91,16.93,"2020-12-06 17:59:00",16.89,"2020-12-06 17:12:30",18.72,18.74,"2020-12-06 17:54:00",18.71,"2020-12-06 17:04:00",0.3002967,0,2.179,120,55.7,177,4.9,"2020-12-06 17:11:00",0,"2020-12-06 17:24:30",4.832,89.3,16.88,93,8.2,"2020-12-06 17:49:00",0.4,"2020-12-06 17:06:30",0.059,0.189
"2020-12-06 19:00:00",4929,85.2,"2020-12-06 18:13:00",12.85,0.062,"2020-12-06 18:34:30",0,"2020-12-06 18:00:30",997,26.09,26.55,"2020-12-06 18:00:30",25.57,"2020-12-06 19:00:00",75.94,78.88,"2020-12-06 19:00:00",72.89,"2020-12-06 18:00:30",35.06,35.63,"2020-12-06 18:03:30",34.51,"2020-12-06 18:55:00",34.97,35.18,"2020-12-06 18:00:30",34.74,"2020-12-06 18:53:30",33.32,33.42,"2020-12-06 18:57:30",33.16,"2020-12-06 18:02:00",31.24,31.36,"2020-12-06 18:59:00",31.05,"2020-12-06 18:02:30",30.44,30.54,"2020-12-06 18:52:00",30.31,"2020-12-06 18:01:00",29.88,30.02,"2020-12-06 18:57:00",29.81,"2020-12-06 18:05:00",8.07,8.16,"2020-12-06 18:00:30",7.996,"2020-12-06 18:58:00",10.23,10.26,"2020-12-06 18:03:30",10.19,"2020-12-06 18:59:00",10.54,10.55,"2020-12-06 18:42:30",10.53,"2020-12-06 18:16:30",10.55,10.56,"2020-12-06 18:57:00",10.53,"2020-12-06 18:08:30",16.93,16.94,"2020-12-06 18:36:00",16.91,"2020-12-06 18:28:30",18.73,18.75,"2020-12-06 18:31:00",18.71,"2020-12-06 18:57:00",0.01538721,0,1.356,67.92,59.76,31,4.2,"2020-12-06 18:42:00",0,"2020-12-06 18:01:00",3.529,89.3,18.65,97,7.2,"2020-12-06 18:08:30",0,"2020-12-06 18:14:00",-0.001,0
"2020-12-06 20:00:00",4930,85.5,"2020-12-06 19:03:00",12.8,0.055,"2020-12-06 19:59:00",0,"2020-12-06 19:00:30",998,25.44,25.68,"2020-12-06 19:10:30",25.21,"2020-12-06 20:00:00",80.8,82.2,"2020-12-06 19:59:00",78.4,"2020-12-06 19:00:30",34.01,34.49,"2020-12-06 19:01:00",33.54,"2020-12-06 20:00:00",34.44,34.76,"2020-12-06 19:03:00",34.13,"2020-12-06 19:54:30",33.33,33.39,"2020-12-06 19:11:00",33.28,"2020-12-06 19:06:00",31.42,31.51,"2020-12-06 19:52:30",31.26,"2020-12-06 19:02:00",30.56,30.7,"2020-12-06 19:51:30",30.49,"2020-12-06 19:05:30",30.04,30.17,"2020-12-06 19:29:30",29.9,"2020-12-06 19:01:30",7.94,8,"2020-12-06 19:01:30",7.879,"2020-12-06 20:00:00",10.16,10.2,"2020-12-06 19:02:00",10.13,"2020-12-06 19:59:30",10.54,10.55,"2020-12-06 19:01:30",10.53,"2020-12-06 19:49:00",10.56,10.57,"2020-12-06 19:24:00",10.55,"2020-12-06 19:14:30",16.95,16.96,"2020-12-06 19:47:30",16.93,"2020-12-06 19:00:30",18.73,18.75,"2020-12-06 19:05:00",18.72,"2020-12-06 19:21:00",0.01236965,0,1.372,115.9,42.37,198,2.9,"2020-12-06 19:23:30",0.3,"2020-12-06 19:15:30",2.461,97.1,18.02,85,5.2,"2020-12-06 19:24:00",0,"2020-12-06 19:16:00",-0.005,0
"2020-12-06 21:00:00",4931,86.3,"2020-12-06 20:13:30",12.79,0.054,"2020-12-06 20:34:00",0,"2020-12-06 20:00:30",998,24.99,25.23,"2020-12-06 20:03:30",24.84,"2020-12-06 20:45:00",83.2,84.3,"2020-12-06 21:00:00",81.6,"2020-12-06 20:01:00",33.12,33.59,"2020-12-06 20:01:30",32.73,"2020-12-06 20:57:30",33.89,34.17,"2020-12-06 20:05:30",33.61,"2020-12-06 20:59:00",33.19,33.37,"2020-12-06 20:02:30",33.08,"2020-12-06 20:38:30",31.49,31.6,"2020-12-06 20:57:00",31.47,"2020-12-06 20:00:30",30.71,30.75,"2020-12-06 20:59:30",30.57,"2020-12-06 20:03:30",30.07,30.13,"2020-12-06 20:05:00",30.02,"2020-12-06 20:09:30",7.837,7.885,"2020-12-06 20:02:00",7.791,"2020-12-06 21:00:00",10.1,10.14,"2020-12-06 20:00:30",10.05,"2020-12-06 20:56:30",10.53,10.55,"2020-12-06 20:05:30",10.52,"2020-12-06 20:54:00",10.58,10.59,"2020-12-06 20:48:00",10.56,"2020-12-06 20:04:00",16.96,16.97,"2020-12-06 20:55:30",16.95,"2020-12-06 20:02:00",18.74,18.76,"2020-12-06 20:54:00",18.72,"2020-12-06 20:29:30",0.01259058,0,0.996,131.5,22.5,137,2,"2020-12-06 20:15:00",0,"2020-12-06 20:11:00",1.858,104,11,95,3.3,"2020-12-06 20:13:30",0,"2020-12-06 20:29:30",-0.011,0
"2020-12-06 22:00:00",4932,85.8,"2020-12-06 21:57:30",12.78,0.054,"2020-12-06 21:54:30",0,"2020-12-06 21:00:30",998,24.67,24.92,"2020-12-06 21:10:00",24.43,"2020-12-06 21:57:30",85.3,86.7,"2020-12-06 21:59:30",83.7,"2020-12-06 21:01:00",32.44,32.79,"2020-12-06 21:01:00",32.14,"2020-12-06 21:53:30",33.37,33.63,"2020-12-06 21:01:00",33.08,"2020-12-06 21:55:30",33.03,33.21,"2020-12-06 21:07:30",32.91,"2020-12-06 21:36:00",31.54,31.65,"2020-12-06 21:18:30",31.47,"2020-12-06 21:01:00",30.75,30.93,"2020-12-06 21:54:30",30.73,"2020-12-06 21:00:30",30.17,30.33,"2020-12-06 21:49:30",30.02,"2020-12-06 21:00:30",7.757,7.797,"2020-12-06 21:01:30",7.716,"2020-12-06 22:00:00",10.03,10.07,"2020-12-06 21:03:00",10,"2020-12-06 22:00:00",10.52,10.53,"2020-12-06 21:01:00",10.5,"2020-12-06 21:59:00",10.58,10.59,"2020-12-06 21:37:30",10.57,"2020-12-06 21:07:00",16.98,16.99,"2020-12-06 21:59:00",16.97,"2020-12-06 21:00:30",18.75,18.76,"2020-12-06 21:02:30",18.74,"2020-12-06 21:45:30",0.0129439,0,0.578,107.2,44.2,44,1.6,"2020-12-06 21:46:00",0,"2020-12-06 21:06:30",1.272,93.4,19.82,69,2.4,"2020-12-06 21:33:30",0.3,"2020-12-06 21:07:00",-0.017,0
"2020-12-06 23:00:00",4933,85.3,"2020-12-06 22:10:00",12.78,0.053,"2020-12-06 22:44:30",0,"2020-12-06 22:00:30",997,24.14,24.38,"2020-12-06 22:03:30",24.06,"2020-12-06 22:21:00",87.8,88.7,"2020-12-06 22:35:00",85.9,"2020-12-06 22:01:30",31.82,32.16,"2020-12-06 22:01:00",31.54,"2020-12-06 22:56:30",32.91,33.18,"2020-12-06 22:01:30",32.68,"2020-12-06 22:49:30",32.81,33,"2020-12-06 22:06:00",32.68,"2020-12-06 22:47:00",31.52,31.65,"2020-12-06 22:01:30",31.47,"2020-12-06 22:15:00",30.89,30.93,"2020-12-06 22:15:00",30.73,"2020-12-06 22:01:30",30.27,30.32,"2020-12-06 22:03:30",30.19,"2020-12-06 22:05:30",7.685,7.719,"2020-12-06 22:00:30",7.654,"2020-12-06 22:53:00",9.97,10.01,"2020-12-06 22:00:30",9.94,"2020-12-06 22:56:30",10.49,10.51,"2020-12-06 22:00:30",10.48,"2020-12-06 22:57:00",10.59,10.59,"2020-12-06 22:26:30",10.58,"2020-12-06 22:07:00",16.98,17,"2020-12-06 22:11:00",16.97,"2020-12-06 22:21:00",18.76,18.77,"2020-12-06 22:58:00",18.74,"2020-12-06 22:17:30",0.01191688,0,0.272,218.1,44.08,176,1,"2020-12-06 22:28:00",0,"2020-12-06 22:04:00",0.46,215.6,78.08,188,1.8,"2020-12-06 22:01:00",0,"2020-12-06 22:07:00",-0.022,0
"2020-12-07 00:00:00",4934,87.5,"2020-12-06 23:53:00",12.78,0.054,"2020-12-06 23:06:00",0,"2020-12-06 23:00:30",996,23.77,24.19,"2020-12-06 23:04:30",23.6,"2020-12-06 23:44:30",90.1,91.2,"2020-12-06 23:34:30",87.5,"2020-12-06 23:03:30",31.37,31.56,"2020-12-06 23:03:30",31.12,"2020-12-06 23:58:00",32.49,32.78,"2020-12-06 23:03:00",32.28,"2020-12-06 23:51:00",32.62,32.79,"2020-12-06 23:00:30",32.46,"2020-12-06 23:53:00",31.48,31.52,"2020-12-06 23:20:00",31.47,"2020-12-06 23:00:30",30.93,30.96,"2020-12-06 23:37:30",30.88,"2020-12-06 23:23:30",30.26,30.37,"2020-12-06 23:41:00",30.22,"2020-12-06 23:05:00",7.632,7.658,"2020-12-06 23:00:30",7.602,"2020-12-06 23:55:30",9.92,9.95,"2020-12-06 23:09:00",9.88,"2020-12-06 23:59:30",10.47,10.49,"2020-12-06 23:04:00",10.45,"2020-12-06 23:54:30",10.58,10.59,"2020-12-06 23:01:30",10.58,"2020-12-06 23:35:30",16.99,17,"2020-12-06 23:41:30",16.98,"2020-12-06 23:03:00",18.77,18.79,"2020-12-06 23:42:30",18.76,"2020-12-06 23:04:00",0.01269011,0,0.304,259,26.75,234,1,"2020-12-06 23:27:00",0,"2020-12-06 23:00:30",0.717,245,35.76,120,1.5,"2020-12-06 23:29:00",0,"2020-12-06 23:05:00",-0.021,0
"2020-12-07 01:00:00",4935,86.8,"2020-12-07 00:24:00",12.78,0.053,"2020-12-07 00:12:00",0,"2020-12-07 00:00:30",996,23.95,24.22,"2020-12-07 00:54:00",23.71,"2020-12-07 00:02:00",90.3,91.6,"2020-12-07 00:04:30",89.4,"2020-12-07 00:19:00",30.98,31.2,"2020-12-07 00:02:30",30.73,"2020-12-07 00:59:00",32.11,32.35,"2020-12-07 00:06:30",31.9,"2020-12-07 00:55:00",32.38,32.58,"2020-12-07 00:01:00",32.24,"2020-12-07 00:56:30",31.44,31.51,"2020-12-07 00:16:30",31.29,"2020-12-07 00:59:30",30.94,30.98,"2020-12-07 00:30:00",30.91,"2020-12-07 00:05:30",30.32,30.44,"2020-12-07 00:57:30",30.22,"2020-12-07 00:06:00",7.582,7.608,"2020-12-07 00:01:30",7.556,"2020-12-07 00:54:00",9.87,9.9,"2020-12-07 00:04:00",9.84,"2020-12-07 00:58:30",10.44,10.46,"2020-12-07 00:05:00",10.42,"2020-12-07 00:55:00",10.57,10.58,"2020-12-07 01:00:00",10.57,"2020-12-07 00:17:30",16.99,17,"2020-12-07 00:49:30",16.99,"2020-12-07 00:00:30",18.78,18.79,"2020-12-07 00:20:00",18.77,"2020-12-07 00:10:00",0.01364095,0,0.266,224.3,47.76,228,0.7,"2020-12-07 00:07:00",0,"2020-12-07 00:00:30",0.396,139,74.71,193,1,"2020-12-07 00:46:30",0,"2020-12-07 00:04:00",-0.021,0
"2020-12-07 02:00:00",4936,87,"2020-12-07 01:12:30",12.75,0.054,"2020-12-07 01:15:30",0,"2020-12-07 01:00:30",996,24.03,24.2,"2020-12-07 01:03:30",23.91,"2020-12-07 01:30:30",89.8,90.8,"2020-12-07 01:36:00",88.5,"2020-12-07 01:49:00",30.61,30.84,"2020-12-07 01:01:30",30.49,"2020-12-07 01:59:00",31.78,31.98,"2020-12-07 01:00:30",31.56,"2020-12-07 01:57:30",32.13,32.3,"2020-12-07 01:03:30",31.92,"2020-12-07 02:00:00",31.29,31.44,"2020-12-07 01:00:30",31.26,"2020-12-07 01:19:00",30.94,30.98,"2020-12-07 01:48:00",30.93,"2020-12-07 01:00:30",30.41,30.5,"2020-12-07 01:34:30",30.28,"2020-12-07 01:01:00",7.539,7.565,"2020-12-07 01:01:00",7.51,"2020-12-07 01:57:00",9.82,9.84,"2020-12-07 01:00:30",9.8,"2020-12-07 01:58:00",10.42,10.44,"2020-12-07 01:00:30",10.41,"2020-12-07 01:46:00",10.57,10.58,"2020-12-07 01:02:30",10.56,"2020-12-07 01:22:30",17,17,"2020-12-07 01:09:30",16.99,"2020-12-07 01:03:30",18.78,18.8,"2020-12-07 01:22:30",18.76,"2020-12-07 01:47:00",0.01390658,0,0.421,170,41.19,104,1.6,"2020-12-07 01:37:30",0,"2020-12-07 01:01:30",0.738,154.8,40.1,85,2.3,"2020-12-07 01:37:30",0,"2020-12-07 01:04:30",-0.02,0
"2020-12-07 03:00:00",4937,87.5,"2020-12-07 02:48:30",12.74,0.054,"2020-12-07 02:00:30",0,"2020-12-07 02:00:30",996,23.97,24.19,"2020-12-07 02:09:00",23.81,"2020-12-07 02:44:00",90.3,91.9,"2020-12-07 02:51:00",88.6,"2020-12-07 02:01:30",30.32,30.56,"2020-12-07 02:03:00",30.1,"2020-12-07 02:58:00",31.45,31.61,"2020-12-07 02:03:30",31.33,"2020-12-07 02:39:00",31.93,31.98,"2020-12-07 02:04:00",31.75,"2020-12-07 02:56:00",31.25,31.32,"2020-12-07 02:06:30",31.11,"2020-12-07 02:57:30",30.93,30.98,"2020-12-07 02:22:00",30.93,"2020-12-07 02:00:30",30.46,30.53,"2020-12-07 02:19:00",30.35,"2020-12-07 02:48:30",7.503,7.522,"2020-12-07 02:01:30",7.483,"2020-12-07 02:47:30",9.78,9.8,"2020-12-07 02:00:30",9.75,"2020-12-07 02:59:00",10.4,10.42,"2020-12-07 02:02:00",10.38,"2020-12-07 02:52:00",10.56,10.57,"2020-12-07 02:01:00",10.55,"2020-12-07 02:35:00",17,17,"2020-12-07 02:08:30",16.99,"2020-12-07 02:00:30",18.78,18.79,"2020-12-07 02:15:00",18.77,"2020-12-07 02:02:00",0.01536251,0,0.455,77.02,31.95,90,1,"2020-12-07 02:43:00",0,"2020-12-07 02:01:00",0.84,74.83,18.85,47,1.5,"2020-12-07 02:57:30",0,"2020-12-07 02:01:00",-0.019,0
"2020-12-07 04:00:00",4938,87.8,"2020-12-07 03:00:30",12.72,0.055,"2020-12-07 03:42:30",0,"2020-12-07 03:00:30",996,23.8,23.91,"2020-12-07 03:09:30",23.73,"2020-12-07 03:57:30",89.4,90.7,"2020-12-07 03:04:30",88.2,"2020-12-07 03:48:00",30.02,30.2,"2020-12-07 03:00:30",29.82,"2020-12-07 04:00:00",31.18,31.35,"2020-12-07 03:00:30",30.96,"2020-12-07 03:58:00",31.71,31.91,"2020-12-07 03:01:00",31.53,"2020-12-07 03:57:30",31.09,31.25,"2020-12-07 03:00:30",31.05,"2020-12-07 03:15:30",30.93,30.95,"2020-12-07 03:01:00",30.86,"2020-12-07 03:31:30",30.46,30.55,"2020-12-07 03:16:30",30.4,"2020-12-07 03:52:00",7.464,7.489,"2020-12-07 03:01:00",7.44,"2020-12-07 03:55:00",9.74,9.76,"2020-12-07 03:01:00",9.72,"2020-12-07 03:52:30",10.37,10.39,"2020-12-07 03:04:00",10.36,"2020-12-07 03:41:00",10.55,10.56,"2020-12-07 03:03:30",10.55,"2020-12-07 03:48:00",16.99,17,"2020-12-07 03:33:00",16.99,"2020-12-07 03:05:30",18.78,18.79,"2020-12-07 03:12:00",18.77,"2020-12-07 03:51:30",0.01424497,0,0.573,140.3,19.19,156,1.4,"2020-12-07 03:07:30",0,"2020-12-07 03:00:30",1.033,133.4,23.89,211,2.1,"2020-12-07 03:36:30",0,"2020-12-07 03:50:30",-0.018,0
"2020-12-07 05:00:00",4939,85.4,"2020-12-07 04:34:00",12.71,0.058,"2020-12-07 04:00:30",0,"2020-12-07 04:00:30",997,23.5,23.93,"2020-12-07 04:03:30",23.13,"2020-12-07 04:56:00",91.7,94.7,"2020-12-07 05:00:00",88.5,"2020-12-07 04:04:00",29.68,29.97,"2020-12-07 04:01:30",29.47,"2020-12-07 04:56:00",30.88,31.09,"2020-12-07 04:01:30",30.7,"2020-12-07 04:57:30",31.52,31.61,"2020-12-07 04:02:00",31.37,"2020-12-07 04:53:00",30.98,31.11,"2020-12-07 04:02:30",30.85,"2020-12-07 04:50:30",30.89,30.93,"2020-12-07 04:01:30",30.78,"2020-12-07 04:28:00",30.46,30.55,"2020-12-07 04:22:00",30.41,"2020-12-07 04:10:30",7.42,7.446,"2020-12-07 04:00:30",7.388,"2020-12-07 04:56:30",9.71,9.74,"2020-12-07 04:02:00",9.69,"2020-12-07 04:43:00",10.35,10.37,"2020-12-07 04:02:30",10.34,"2020-12-07 04:53:30",10.54,10.55,"2020-12-07 04:00:30",10.53,"2020-12-07 04:39:00",16.99,17.01,"2020-12-07 04:43:00",16.98,"2020-12-07 04:23:00",18.78,18.8,"2020-12-07 04:12:30",18.77,"2020-12-07 04:08:00",0.03530502,0,0.31,242,31.61,252,1,"2020-12-07 04:57:30",0,"2020-12-07 04:00:30",0.572,212.9,56.31,258,1.4,"2020-12-07 04:05:30",0,"2020-12-07 04:13:30",-0.019,0
"2020-12-07 06:00:00",4940,82.1,"2020-12-07 06:00:00",12.71,12.79,"2020-12-07 05:05:00",0.001,"2020-12-07 05:02:00",998,23.31,23.99,"2020-12-07 06:00:00",23.04,"2020-12-07 05:26:00",94.5,96.1,"2020-12-07 05:35:00",90.9,"2020-12-07 05:59:30",29.29,29.56,"2020-12-07 05:04:30",29.1,"2020-12-07 05:47:00",30.58,30.72,"2020-12-07 05:00:30",30.44,"2020-12-07 05:58:00",31.31,31.43,"2020-12-07 05:02:00",31.16,"2020-12-07 06:00:00",30.86,30.93,"2020-12-07 05:01:30",30.82,"2020-12-07 05:51:00",30.78,30.93,"2020-12-07 05:13:30",30.73,"2020-12-07 05:20:30",30.47,30.55,"2020-12-07 05:59:00",30.41,"2020-12-07 05:11:00",7.378,7.404,"2020-12-07 05:07:00",7.364,"2020-12-07 05:33:00",9.67,9.69,"2020-12-07 05:04:00",9.65,"2020-12-07 05:51:30",10.33,10.35,"2020-12-07 05:01:00",10.32,"2020-12-07 05:53:30",10.53,10.55,"2020-12-07 05:00:30",10.52,"2020-12-07 05:48:00",16.99,17,"2020-12-07 05:02:30",16.98,"2020-12-07 05:17:30",18.78,18.79,"2020-12-07 05:00:30",18.77,"2020-12-07 05:02:30",1.77201,0,0.341,249.2,20.72,296,1,"2020-12-07 05:37:00",0,"2020-12-07 05:07:00",0.828,238.9,22.17,336,1.5,"2020-12-07 05:25:00",0,"2020-12-07 05:55:30",0.165,0.003
"2020-12-07 07:00:00",4941,66.3,"2020-12-07 06:56:00",12.99,14.93,"2020-12-07 06:06:30",0.11,"2020-12-07 06:06:00",998,26.12,28.49,"2020-12-07 06:43:30",24.11,"2020-12-07 06:00:30",79.9,90.9,"2020-12-07 06:02:00",69.56,"2020-12-07 06:58:30",29.43,29.78,"2020-12-07 06:56:00",29.14,"2020-12-07 06:03:00",30.32,30.51,"2020-12-07 06:03:30",30.17,"2020-12-07 06:59:00",31.12,31.19,"2020-12-07 06:00:30",30.98,"2020-12-07 07:00:00",30.77,30.91,"2020-12-07 06:03:30",30.64,"2020-12-07 06:48:00",30.73,30.8,"2020-12-07 06:00:30",30.73,"2020-12-07 06:02:00",30.46,30.55,"2020-12-07 06:25:30",30.38,"2020-12-07 06:34:30",7.382,7.413,"2020-12-07 06:57:00",7.358,"2020-12-07 06:11:00",9.64,9.66,"2020-12-07 06:01:30",9.62,"2020-12-07 06:51:00",10.31,10.32,"2020-12-07 06:01:00",10.29,"2020-12-07 06:53:00",10.52,10.53,"2020-12-07 06:03:30",10.51,"2020-12-07 06:41:00",16.99,16.99,"2020-12-07 06:00:30",16.98,"2020-12-07 06:49:30",18.78,18.79,"2020-12-07 06:04:00",18.77,"2020-12-07 06:08:00",6.676826,0,1.407,123.5,46.5,127,4.7,"2020-12-07 06:49:00",0,"2020-12-07 06:02:00",2.223,112,34.27,134,6,"2020-12-07 06:58:00",0,"2020-12-07 06:01:00",1.302,0.347
"2020-12-07 08:00:00",4942,61.44,"2020-12-07 07:35:00",13.37,16.51,"2020-12-07 07:14:30",0.185,"2020-12-07 07:55:00",998,28.55,29.49,"2020-12-07 07:54:30",27.52,"2020-12-07 07:02:30",65.44,70.09,"2020-12-07 07:04:30",60.05,"2020-12-07 07:55:30",30.13,30.54,"2020-12-07 07:51:30",29.66,"2020-12-07 07:05:00",30.21,30.31,"2020-12-07 07:48:00",30.1,"2020-12-07 07:31:00",30.93,31.08,"2020-12-07 07:02:30",30.79,"2020-12-07 07:59:00",30.65,30.74,"2020-12-07 07:23:00",30.56,"2020-12-07 07:50:30",30.73,30.75,"2020-12-07 07:00:30",30.7,"2020-12-07 07:50:30",30.44,30.55,"2020-12-07 07:34:30",30.33,"2020-12-07 07:58:30",7.458,7.513,"2020-12-07 08:00:00",7.413,"2020-12-07 07:00:30",9.63,9.64,"2020-12-07 07:14:00",9.62,"2020-12-07 07:28:30",10.29,10.3,"2020-12-07 07:03:00",10.27,"2020-12-07 07:58:30",10.51,10.52,"2020-12-07 07:00:30",10.49,"2020-12-07 07:58:30",16.97,16.98,"2020-12-07 07:01:30",16.96,"2020-12-07 07:57:30",18.78,18.8,"2020-12-07 07:28:30",18.76,"2020-12-07 07:40:30",11.7501,0,2.368,126.1,37.54,44,5.6,"2020-12-07 07:19:30",0,"2020-12-07 07:19:00",3.78,112.9,25.51,114,6.6,"2020-12-07 07:02:30",0,"2020-12-07 07:45:30",2.343,1.174
"2020-12-07 09:00:00",4943,60.67,"2020-12-07 08:04:30",13.2,13.39,"2020-12-07 08:07:00",0.001,"2020-12-07 08:06:00",998,29.07,29.6,"2020-12-07 08:47:30",28.31,"2020-12-07 08:07:30",59.86,65.37,"2020-12-07 08:07:30",56.28,"2020-12-07 08:33:00",31.01,31.37,"2020-12-07 08:54:30",30.52,"2020-12-07 08:01:30",30.36,30.51,"2020-12-07 08:50:30",30.23,"2020-12-07 08:01:00",30.76,30.92,"2020-12-07 08:04:00",30.71,"2020-12-07 08:17:00",30.5,30.65,"2020-12-07 08:02:30",30.44,"2020-12-07 08:25:00",30.68,30.75,"2020-12-07 08:14:00",30.55,"2020-12-07 08:45:00",30.39,30.54,"2020-12-07 08:39:00",30.26,"2020-12-07 08:32:00",7.556,7.596,"2020-12-07 08:58:30",7.507,"2020-12-07 08:00:30",9.64,9.66,"2020-12-07 08:40:30",9.62,"2020-12-07 08:02:30",10.28,10.29,"2020-12-07 08:07:30",10.27,"2020-12-07 08:10:30",10.5,10.51,"2020-12-07 08:05:30",10.48,"2020-12-07 08:58:00",16.96,16.98,"2020-12-07 08:08:00",16.95,"2020-12-07 08:25:30",18.78,18.8,"2020-12-07 08:02:30",18.76,"2020-12-07 08:48:30",6.831042,0,1.953,120.8,46.26,80,4.7,"2020-12-07 08:19:00",0,"2020-12-07 08:00:30",3.232,109.5,32.07,71,6.6,"2020-12-07 08:16:00",0.4,"2020-12-07 08:12:30",1.393,2.001
"2020-12-07 10:00:00",4944,64.24,"2020-12-07 09:58:30",13.43,18.8,"2020-12-07 09:54:00",0.135,"2020-12-07 09:59:00",997,30.33,31.44,"2020-12-07 09:51:30",29.08,"2020-12-07 09:01:00",57.47,61.62,"2020-12-07 09:02:00",53.76,"2020-12-07 09:52:00",31.65,32.16,"2020-12-07 09:59:00",31.33,"2020-12-07 09:01:30",30.64,30.83,"2020-12-07 09:58:30",30.51,"2020-12-07 09:00:30",30.72,30.74,"2020-12-07 09:04:00",30.7,"2020-12-07 09:32:30",30.45,30.53,"2020-12-07 09:48:00",30.36,"2020-12-07 09:59:00",30.55,30.7,"2020-12-07 09:00:30",30.52,"2020-12-07 09:07:00",30.32,30.44,"2020-12-07 09:01:30",30.22,"2020-12-07 09:37:30",7.633,7.682,"2020-12-07 09:57:30",7.593,"2020-12-07 09:01:00",9.67,9.69,"2020-12-07 09:57:30",9.65,"2020-12-07 09:00:30",10.27,10.27,"2020-12-07 09:00:30",10.27,"2020-12-07 09:13:30",10.48,10.49,"2020-12-07 09:00:30",10.47,"2020-12-07 09:51:30",16.96,16.97,"2020-12-07 09:02:00",16.95,"2020-12-07 09:45:30",18.78,18.8,"2020-12-07 09:28:30",18.77,"2020-12-07 09:18:00",11.31105,0,2.316,126.9,45.45,165,6,"2020-12-07 09:29:00",0.4,"2020-12-07 09:12:00",4.245,106.5,25.77,105,8,"2020-12-07 09:21:00",0.3,"2020-12-07 09:11:30",2.33,2.682
"2020-12-07 11:00:00",4945,59.15,"2020-12-07 10:46:00",13.42,18.97,"2020-12-07 10:37:30",0.144,"2020-12-07 10:56:00",997,31.86,32.88,"2020-12-07 10:21:00",31.32,"2020-12-07 10:32:00",52.74,54.57,"2020-12-07 10:30:30",49.29,"2020-12-07 11:00:00",32.97,33.96,"2020-12-07 11:00:00",32.16,"2020-12-07 10:00:30",31.02,31.35,"2020-12-07 10:59:00",30.78,"2020-12-07 10:00:30",30.77,30.92,"2020-12-07 11:00:00",30.7,"2020-12-07 10:19:30",30.34,30.46,"2020-12-07 10:04:30",30.23,"2020-12-07 10:52:00",30.52,30.56,"2020-12-07 10:15:00",30.47,"2020-12-07 10:49:00",30.29,30.39,"2020-12-07 10:09:00",30.22,"2020-12-07 10:12:30",7.781,7.888,"2020-12-07 10:59:30",7.682,"2020-12-07 10:01:00",9.71,9.74,"2020-12-07 10:53:00",9.68,"2020-12-07 10:02:30",10.27,10.28,"2020-12-07 10:31:00",10.26,"2020-12-07 10:45:00",10.47,10.49,"2020-12-07 10:04:00",10.46,"2020-12-07 10:15:30",16.95,16.96,"2020-12-07 10:01:30",16.94,"2020-12-07 10:52:30",18.78,18.79,"2020-12-07 10:03:30",18.76,"2020-12-07 10:56:30",18.35665,0,2.747,115.6,46.88,158,7,"2020-12-07 10:13:00",0,"2020-12-07 10:46:00",4.477,104.5,29.73,144,8.6,"2020-12-07 10:13:00",0,"2020-12-07 10:25:00",3.815,3.164
"2020-12-07 12:00:00",4946,59.64,"2020-12-07 11:14:00",13.39,18.39,"2020-12-07 11:51:30",0.135,"2020-12-07 11:11:00",996,32.17,32.93,"2020-12-07 11:43:30",30.86,"2020-12-07 11:30:00",50.52,53.89,"2020-12-07 11:21:30",48.08,"2020-12-07 11:58:00",34.71,35.29,"2020-12-07 11:55:30",33.98,"2020-12-07 11:04:00",31.7,32.19,"2020-12-07 11:58:30",31.33,"2020-12-07 11:01:00",30.94,31.13,"2020-12-07 11:53:30",30.77,"2020-12-07 11:02:00",30.28,30.36,"2020-12-07 11:16:00",30.23,"2020-12-07 11:03:00",30.5,30.54,"2020-12-07 11:02:00",30.39,"2020-12-07 11:50:30",30.28,30.38,"2020-12-07 11:56:30",30.2,"2020-12-07 11:55:00",7.968,8.04,"2020-12-07 11:59:30",7.882,"2020-12-07 11:00:30",9.78,9.83,"2020-12-07 11:54:00",9.74,"2020-12-07 11:00:30",10.27,10.28,"2020-12-07 11:49:30",10.26,"2020-12-07 11:00:30",10.47,10.48,"2020-12-07 11:02:30",10.46,"2020-12-07 11:50:30",16.94,16.95,"2020-12-07 11:47:30",16.92,"2020-12-07 11:53:30",18.77,18.78,"2020-12-07 11:05:30",18.76,"2020-12-07 11:00:30",15.94699,0,2.848,115.7,48.97,189,8.5,"2020-12-07 11:59:00",0,"2020-12-07 11:30:00",5.026,96.3,26.17,118,9.2,"2020-12-07 11:39:00",0.4,"2020-12-07 11:38:00",3.331,3.405
"2020-12-07 13:00:00",4947,66.65,"2020-12-07 12:01:30",13.39,18.53,"2020-12-07 12:58:30",0.126,"2020-12-07 12:24:30",995,32.6,34.3,"2020-12-07 12:58:00",31.75,"2020-12-07 12:24:00",49.04,51.89,"2020-12-07 12:25:00",44.61,"2020-12-07 12:58:00",35.71,36.25,"2020-12-07 12:57:30",35.25,"2020-12-07 12:01:30",32.53,32.98,"2020-12-07 12:59:30",32.09,"2020-12-07 12:01:30",31.19,31.34,"2020-12-07 12:43:30",31.03,"2020-12-07 12:01:30",30.32,30.51,"2020-12-07 12:55:00",30.23,"2020-12-07 12:16:30",30.43,30.52,"2020-12-07 12:00:30",30.34,"2020-12-07 12:29:30",30.27,30.34,"2020-12-07 12:12:00",30.22,"2020-12-07 12:39:00",8.08,8.13,"2020-12-07 12:59:00",8.03,"2020-12-07 12:02:30",9.87,9.91,"2020-12-07 12:56:30",9.82,"2020-12-07 12:00:30",10.29,10.31,"2020-12-07 12:58:30",10.28,"2020-12-07 12:01:30",10.46,10.47,"2020-12-07 12:02:30",10.45,"2020-12-07 12:23:00",16.93,16.95,"2020-12-07 12:03:00",16.92,"2020-12-07 12:15:30",18.77,18.78,"2020-12-07 12:06:30",18.75,"2020-12-07 12:52:00",17.40486,0,2.907,120.8,55.27,44,7.2,"2020-12-07 12:34:30",0.3,"2020-12-07 12:26:30",5.586,93.7,21.74,72,11.3,"2020-12-07 12:20:30",1.3,"2020-12-07 12:56:00",3.65,3.374
"2020-12-07 14:00:00",4948,66.79,"2020-12-07 13:05:30",13.39,18.55,"2020-12-07 13:00:30",0.133,"2020-12-07 13:45:30",995,32.41,33.26,"2020-12-07 13:00:30",31.45,"2020-12-07 13:20:30",49.92,52.94,"2020-12-07 13:20:30",46.85,"2020-12-07 13:01:00",36.6,36.96,"2020-12-07 13:59:00",36.18,"2020-12-07 13:02:00",33.25,33.6,"2020-12-07 13:54:00",32.93,"2020-12-07 13:04:30",31.54,31.76,"2020-12-07 13:52:00",31.31,"2020-12-07 13:07:00",30.45,30.51,"2020-12-07 13:05:00",30.31,"2020-12-07 13:01:00",30.4,30.49,"2020-12-07 13:09:00",30.34,"2020-12-07 13:14:00",30.26,30.34,"2020-12-07 13:16:00",30.15,"2020-12-07 13:25:30",8.17,8.2,"2020-12-07 13:56:30",8.13,"2020-12-07 13:00:30",9.95,9.99,"2020-12-07 13:58:00",9.9,"2020-12-07 13:01:00",10.32,10.34,"2020-12-07 13:53:30",10.31,"2020-12-07 13:00:30",10.46,10.47,"2020-12-07 13:04:30",10.45,"2020-12-07 13:10:00",16.93,16.94,"2020-12-07 13:09:30",16.91,"2020-12-07 13:10:30",18.76,18.78,"2020-12-07 13:26:30",18.75,"2020-12-07 13:11:30",16.01706,0,2.982,119,49.19,154,6.3,"2020-12-07 13:18:30",0,"2020-12-07 13:55:00",6.121,91.6,23.71,53,11.8,"2020-12-07 13:30:30",1,"2020-12-07 13:20:30",3.348,3.077
"2020-12-07 15:00:00",4949,68.07,"2020-12-07 14:13:30",13.39,18.69,"2020-12-07 14:05:30",0.127,"2020-12-07 14:34:30",995,31.73,33.16,"2020-12-07 14:04:00",31.1,"2020-12-07 14:28:30",51.11,53.09,"2020-12-07 14:27:30",48.86,"2020-12-07 14:04:00",37.15,37.26,"2020-12-07 14:26:00",36.95,"2020-12-07 14:01:00",33.9,34.21,"2020-12-07 14:48:30",33.56,"2020-12-07 14:01:00",31.92,32.18,"2020-12-07 14:58:00",31.72,"2020-12-07 14:01:30",30.56,30.7,"2020-12-07 14:48:30",30.44,"2020-12-07 14:00:30",30.42,30.52,"2020-12-07 14:30:00",30.31,"2020-12-07 14:19:00",30.25,30.34,"2020-12-07 14:54:30",30.16,"2020-12-07 14:13:30",8.21,8.22,"2020-12-07 14:19:00",8.19,"2020-12-07 14:01:00",10.02,10.06,"2020-12-07 14:59:30",9.99,"2020-12-07 14:05:00",10.36,10.38,"2020-12-07 14:54:00",10.34,"2020-12-07 14:01:30",10.47,10.48,"2020-12-07 14:21:00",10.45,"2020-12-07 14:28:00",16.92,16.94,"2020-12-07 14:01:00",16.91,"2020-12-07 14:11:30",18.76,18.77,"2020-12-07 14:01:00",18.74,"2020-12-07 14:15:30",10.6546,0,3.318,132.5,40.32,170,8.2,"2020-12-07 14:26:30",0,"2020-12-07 14:20:00",6.058,102.4,25.39,82,10.6,"2020-12-07 14:39:30",1.6,"2020-12-07 14:17:30",2.211,2.545
"2020-12-07 16:00:00",4950,75.95,"2020-12-07 15:08:00",13.42,18.65,"2020-12-07 15:04:00",0.143,"2020-12-07 15:45:30",995,31.64,32.15,"2020-12-07 15:23:00",31.09,"2020-12-07 15:45:00",50.16,52.05,"2020-12-07 16:00:00",47.49,"2020-12-07 15:20:00",37,37.19,"2020-12-07 15:00:30",36.8,"2020-12-07 15:57:30",34.41,34.57,"2020-12-07 15:43:00",34.13,"2020-12-07 15:05:30",32.32,32.6,"2020-12-07 16:00:00",32.11,"2020-12-07 15:01:30",30.74,30.92,"2020-12-07 15:50:30",30.64,"2020-12-07 15:02:30",30.49,30.54,"2020-12-07 15:23:00",30.39,"2020-12-07 15:03:00",30.24,30.34,"2020-12-07 15:11:30",30.11,"2020-12-07 15:34:30",8.17,8.2,"2020-12-07 15:01:00",8.14,"2020-12-07 15:59:00",10.07,10.08,"2020-12-07 15:38:00",10.05,"2020-12-07 15:02:30",10.39,10.42,"2020-12-07 15:54:30",10.37,"2020-12-07 15:00:30",10.48,10.49,"2020-12-07 15:43:30",10.47,"2020-12-07 15:01:30",16.92,16.94,"2020-12-07 15:11:00",16.91,"2020-12-07 15:22:00",18.76,18.77,"2020-12-07 15:00:30",18.75,"2020-12-07 15:29:00",9.147023,0,3.664,132.9,26.78,123,7.5,"2020-12-07 15:59:00",0,"2020-12-07 15:16:00",5.993,112.7,20.05,130,11.7,"2020-12-07 15:41:30",1.7,"2020-12-07 15:16:00",1.899,1.822
"2020-12-07 17:00:00",4951,77.79,"2020-12-07 16:02:00",13.13,13.2,"2020-12-07 17:00:00",0.001,"2020-12-07 16:31:30",996,29.47,30.99,"2020-12-07 16:00:30",28.29,"2020-12-07 17:00:00",56.65,60.37,"2020-12-07 17:00:00",52.55,"2020-12-07 16:01:00",36.47,36.84,"2020-12-07 16:00:30",35.93,"2020-12-07 16:59:30",34.58,34.66,"2020-12-07 16:32:00",34.55,"2020-12-07 16:01:00",32.66,32.81,"2020-12-07 16:47:30",32.49,"2020-12-07 16:01:00",30.9,31.05,"2020-12-07 16:57:00",30.85,"2020-12-07 16:01:00",30.52,30.57,"2020-12-07 16:54:30",30.49,"2020-12-07 16:14:30",30.25,30.36,"2020-12-07 16:53:00",30.12,"2020-12-07 16:17:30",8.09,8.15,"2020-12-07 16:00:30",8.01,"2020-12-07 17:00:00",10.09,10.1,"2020-12-07 16:24:30",10.08,"2020-12-07 16:00:30",10.42,10.44,"2020-12-07 16:54:00",10.4,"2020-12-07 16:02:00",10.5,10.51,"2020-12-07 16:54:00",10.48,"2020-12-07 16:10:30",16.93,16.94,"2020-12-07 16:29:30",16.92,"2020-12-07 16:01:30",18.76,18.77,"2020-12-07 16:01:00",18.74,"2020-12-07 16:42:30",2.887947,0,4.165,133.6,25.21,122,9,"2020-12-07 16:29:00",0,"2020-12-07 16:49:00",6.344,109,22.05,103,10.8,"2020-12-07 16:29:30",0.5,"2020-12-07 16:03:00",0.622,0.982
"2020-12-07 18:00:00",4952,82.9,"2020-12-07 17:00:30",12.89,0.46,"2020-12-07 18:00:00",0,"2020-12-07 17:35:30",997,27.54,28.25,"2020-12-07 17:03:00",26.8,"2020-12-07 17:59:30",64.31,66.93,"2020-12-07 17:50:00",60.18,"2020-12-07 17:00:30",35.29,35.96,"2020-12-07 17:00:30",34.62,"2020-12-07 18:00:00",34.55,34.66,"2020-12-07 17:00:30",34.34,"2020-12-07 17:58:30",32.88,33,"2020-12-07 17:36:30",32.68,"2020-12-07 17:10:30",31.12,31.28,"2020-12-07 17:49:30",31.03,"2020-12-07 17:11:00",30.62,30.73,"2020-12-07 17:45:30",30.52,"2020-12-07 17:01:00",30.26,30.34,"2020-12-07 17:01:00",30.17,"2020-12-07 17:16:00",7.942,8.02,"2020-12-07 17:00:30",7.866,"2020-12-07 17:59:00",10.07,10.09,"2020-12-07 17:03:30",10.04,"2020-12-07 17:51:00",10.45,10.46,"2020-12-07 17:34:00",10.43,"2020-12-07 17:00:30",10.51,10.52,"2020-12-07 17:35:00",10.5,"2020-12-07 17:03:30",16.94,16.95,"2020-12-07 17:41:00",16.93,"2020-12-07 17:05:30",18.76,18.77,"2020-12-07 17:12:00",18.75,"2020-12-07 17:00:30",0.2059852,0,3.16,133.3,15.66,132,6.8,"2020-12-07 17:27:00",0.6,"2020-12-07 17:05:00",4.442,116.4,16.18,118,8.9,"2020-12-07 17:29:00",2.1,"2020-12-07 17:50:30",0.068,0.193
"2020-12-07 19:00:00",4953,85.1,"2020-12-07 18:04:00",12.85,0.058,"2020-12-07 18:48:30",0,"2020-12-07 18:00:30",997,26.28,26.79,"2020-12-07 18:00:30",25.93,"2020-12-07 18:58:30",67.96,72.43,"2020-12-07 19:00:00",64.98,"2020-12-07 18:00:30",34.12,34.64,"2020-12-07 18:07:30",33.56,"2020-12-07 18:58:00",34.2,34.4,"2020-12-07 18:11:30",33.92,"2020-12-07 18:53:00",32.97,33.04,"2020-12-07 18:38:00",32.89,"2020-12-07 18:00:30",31.28,31.44,"2020-12-07 18:58:30",31.23,"2020-12-07 18:06:00",30.72,30.75,"2020-12-07 18:42:30",30.7,"2020-12-07 18:00:30",30.28,30.36,"2020-12-07 18:23:30",30.22,"2020-12-07 18:00:30",7.801,7.872,"2020-12-07 18:00:30",7.738,"2020-12-07 19:00:00",10.02,10.05,"2020-12-07 18:01:00",9.99,"2020-12-07 18:52:30",10.46,10.47,"2020-12-07 18:34:30",10.45,"2020-12-07 18:00:30",10.53,10.54,"2020-12-07 18:59:30",10.51,"2020-12-07 18:06:00",16.95,16.96,"2020-12-07 18:46:30",16.94,"2020-12-07 18:02:00",18.76,18.78,"2020-12-07 18:45:00",18.75,"2020-12-07 18:11:00",0.00861777,0,2.297,133.4,14.83,131,4,"2020-12-07 18:51:00",0.5,"2020-12-07 18:55:30",3.324,124.5,13.19,111,5.2,"2020-12-07 18:54:30",1.2,"2020-12-07 18:08:00",0.019,0
"2020-12-07 20:00:00",4954,85.8,"2020-12-07 19:07:00",12.82,0.055,"2020-12-07 19:48:00",0,"2020-12-07 19:00:30",998,25.48,25.95,"2020-12-07 19:03:30",25.1,"2020-12-07 19:58:00",75.34,77.99,"2020-12-07 20:00:00",72.01,"2020-12-07 19:01:30",33.1,33.62,"2020-12-07 19:01:00",32.66,"2020-12-07 19:58:30",33.72,34,"2020-12-07 19:01:00",33.5,"2020-12-07 19:55:30",32.97,33.05,"2020-12-07 19:31:30",32.89,"2020-12-07 19:24:00",31.44,31.51,"2020-12-07 19:53:30",31.31,"2020-12-07 19:03:00",30.76,30.88,"2020-12-07 19:58:30",30.73,"2020-12-07 19:00:30",30.28,30.36,"2020-12-07 19:01:30",30.22,"2020-12-07 19:12:00",7.687,7.735,"2020-12-07 19:00:30",7.636,"2020-12-07 19:58:30",9.96,10,"2020-12-07 19:00:30",9.92,"2020-12-07 19:59:00",10.46,10.47,"2020-12-07 19:04:30",10.45,"2020-12-07 19:47:30",10.54,10.54,"2020-12-07 19:02:30",10.53,"2020-12-07 19:14:30",16.96,16.98,"2020-12-07 19:48:30",16.96,"2020-12-07 19:00:30",18.77,18.78,"2020-12-07 19:41:30",18.76,"2020-12-07 19:00:30",0.00795791,0,1.788,129,15.06,120,3.5,"2020-12-07 19:07:00",0.6,"2020-12-07 19:27:00",2.514,124.6,15.04,111,5.7,"2020-12-07 19:00:30",0.9,"2020-12-07 19:33:30",0.004,0
"2020-12-07 21:00:00",4955,85.5,"2020-12-07 20:47:00",12.8,0.054,"2020-12-07 20:55:30",0,"2020-12-07 20:00:30",998,24.99,25.3,"2020-12-07 20:15:00",24.58,"2020-12-07 20:56:30",79.3,81.3,"2020-12-07 21:00:00",77.42,"2020-12-07 20:00:30",32.31,32.68,"2020-12-07 20:00:30",31.95,"2020-12-07 20:57:00",33.23,33.52,"2020-12-07 20:00:30",32.91,"2020-12-07 20:58:00",32.85,33.02,"2020-12-07 20:11:30",32.68,"2020-12-07 20:57:00",31.47,31.52,"2020-12-07 20:47:00",31.44,"2020-12-07 20:21:00",30.91,30.93,"2020-12-07 20:04:30",30.75,"2020-12-07 20:03:30",30.35,30.48,"2020-12-07 20:58:30",30.24,"2020-12-07 20:12:00",7.601,7.645,"2020-12-07 20:01:00",7.562,"2020-12-07 20:58:30",9.89,9.93,"2020-12-07 20:01:00",9.86,"2020-12-07 20:50:30",10.45,10.45,"2020-12-07 20:02:00",10.43,"2020-12-07 20:26:30",10.55,10.55,"2020-12-07 20:48:00",10.54,"2020-12-07 20:01:00",16.97,16.98,"2020-12-07 20:03:00",16.95,"2020-12-07 20:04:30",18.78,18.79,"2020-12-07 20:27:00",18.76,"2020-12-07 20:37:00",0.007887426,0,1.361,129.3,12.48,137,2.6,"2020-12-07 20:02:30",0,"2020-12-07 20:20:00",2.023,113.8,15.22,128,3.2,"2020-12-07 20:03:30",0.8,"2020-12-07 20:59:30",-0.005,0
"2020-12-07 22:00:00",4956,83.5,"2020-12-07 21:45:00",12.79,0.054,"2020-12-07 21:40:00",0,"2020-12-07 21:00:30",998,24.11,24.57,"2020-12-07 21:03:00",23.6,"2020-12-07 21:58:00",83.7,86.2,"2020-12-07 22:00:00",80.6,"2020-12-07 21:01:00",31.62,31.97,"2020-12-07 21:01:30",31.3,"2020-12-07 21:59:00",32.78,33.01,"2020-12-07 21:12:30",32.5,"2020-12-07 21:47:30",32.7,32.81,"2020-12-07 21:00:30",32.53,"2020-12-07 22:00:00",31.48,31.52,"2020-12-07 21:22:00",31.44,"2020-12-07 21:36:30",30.94,30.96,"2020-12-07 21:02:00",30.91,"2020-12-07 21:15:00",30.46,30.56,"2020-12-07 21:35:00",30.32,"2020-12-07 21:07:30",7.526,7.565,"2020-12-07 21:00:30",7.48,"2020-12-07 22:00:00",9.83,9.87,"2020-12-07 21:01:30",9.8,"2020-12-07 22:00:00",10.42,10.44,"2020-12-07 21:05:00",10.41,"2020-12-07 21:42:00",10.55,10.55,"2020-12-07 21:23:30",10.55,"2020-12-07 21:02:00",16.98,16.99,"2020-12-07 21:57:00",16.97,"2020-12-07 21:01:00",18.77,18.79,"2020-12-07 21:05:00",18.76,"2020-12-07 21:43:00",0.007214968,0,0.512,142.4,39.96,103,1.4,"2020-12-07 21:20:30",0,"2020-12-07 21:05:30",0.992,125.2,19.44,117,2.1,"2020-12-07 21:02:00",0,"2020-12-07 21:40:30",-0.019,0
"2020-12-07 23:00:00",4957,83.4,"2020-12-07 22:33:30",12.75,0.054,"2020-12-07 22:16:30",0,"2020-12-07 22:00:30",997,23.19,23.77,"2020-12-07 22:03:00",22.66,"2020-12-07 22:54:30",88.7,91,"2020-12-07 22:51:30",85.6,"2020-12-07 22:01:30",30.98,31.34,"2020-12-07 22:00:30",30.7,"2020-12-07 22:59:00",32.33,32.59,"2020-12-07 22:04:00",32.07,"2020-12-07 22:58:30",32.48,32.63,"2020-12-07 22:03:00",32.34,"2020-12-07 22:50:00",31.47,31.51,"2020-12-07 22:34:30",31.44,"2020-12-07 22:12:00",30.99,31.14,"2020-12-07 22:45:30",30.93,"2020-12-07 22:01:00",30.49,30.57,"2020-12-07 22:24:00",30.41,"2020-12-07 22:08:30",7.457,7.492,"2020-12-07 22:04:00",7.422,"2020-12-07 22:58:00",9.78,9.81,"2020-12-07 22:00:30",9.74,"2020-12-07 22:58:00",10.4,10.42,"2020-12-07 22:02:30",10.39,"2020-12-07 22:59:00",10.55,10.55,"2020-12-07 22:04:30",10.54,"2020-12-07 22:48:00",16.99,17,"2020-12-07 22:46:00",16.97,"2020-12-07 22:20:30",18.78,18.8,"2020-12-07 22:36:00",18.76,"2020-12-07 22:03:30",0.007389937,0,0.403,239.2,49.25,258,1.3,"2020-12-07 22:46:00",0,"2020-12-07 22:10:30",0.657,332.2,75.11,283,1.5,"2020-12-07 22:00:30",0,"2020-12-07 22:15:30",-0.021,0
"2020-12-08 00:00:00",4958,84.4,"2020-12-07 23:03:30",12.74,0.053,"2020-12-07 23:51:30",0,"2020-12-07 23:00:30",996,22.52,22.72,"2020-12-07 23:03:00",22.28,"2020-12-07 23:59:00",91.7,92.6,"2020-12-07 23:34:30",90.2,"2020-12-07 23:00:30",30.4,30.74,"2020-12-07 23:01:00",30.08,"2020-12-07 23:59:00",31.91,32.19,"2020-12-07 23:02:30",31.71,"2020-12-07 23:47:30",32.28,32.39,"2020-12-07 23:00:30",32.11,"2020-12-07 23:55:00",31.42,31.51,"2020-12-07 23:22:30",31.26,"2020-12-07 23:52:00",31.03,31.11,"2020-12-07 23:38:00",30.93,"2020-12-07 23:19:30",30.49,30.62,"2020-12-07 23:02:30",30.43,"2020-12-07 23:11:00",7.394,7.425,"2020-12-07 23:00:30",7.361,"2020-12-07 23:59:00",9.73,9.75,"2020-12-07 23:11:30",9.7,"2020-12-07 23:56:30",10.38,10.39,"2020-12-07 23:01:30",10.36,"2020-12-07 23:57:00",10.54,10.55,"2020-12-07 23:33:00",10.54,"2020-12-07 23:04:30",16.99,17,"2020-12-07 23:03:30",16.98,"2020-12-07 23:01:00",18.79,18.8,"2020-12-07 23:33:30",18.77,"2020-12-07 23:05:30",0.008413492,0,0.482,218.9,28.86,253,1.1,"2020-12-07 23:58:00",0,"2020-12-07 23:00:30",0.732,226.3,52.47,253,1.8,"2020-12-07 23:58:00",0,"2020-12-07 23:16:00",-0.021,0
"2020-12-08 01:00:00",4959,85.5,"2020-12-08 00:01:00",12.76,0.053,"2020-12-08 00:56:00",0,"2020-12-08 00:00:30",996,21.89,22.3,"2020-12-08 00:09:00",21.58,"2020-12-08 00:28:00",93.8,95.1,"2020-12-08 00:49:30",91.9,"2020-12-08 00:01:30",29.9,30.2,"2020-12-08 00:10:00",29.64,"2020-12-08 00:59:30",31.48,31.77,"2020-12-08 00:00:30",31.31,"2020-12-08 00:53:00",32.03,32.19,"2020-12-08 00:01:00",31.9,"2020-12-08 00:49:30",31.28,31.36,"2020-12-08 00:04:00",31.26,"2020-12-08 00:07:00",31.03,31.14,"2020-12-08 00:47:00",30.96,"2020-12-08 00:05:00",30.52,30.65,"2020-12-08 00:49:30",30.43,"2020-12-08 00:02:00",7.336,7.37,"2020-12-08 00:00:30",7.304,"2020-12-08 00:56:00",9.68,9.7,"2020-12-08 00:01:30",9.65,"2020-12-08 00:55:30",10.36,10.37,"2020-12-08 00:03:30",10.34,"2020-12-08 00:57:00",10.54,10.55,"2020-12-08 00:01:00",10.53,"2020-12-08 00:58:00",16.99,17,"2020-12-08 00:10:00",16.98,"2020-12-08 00:06:30",18.79,18.81,"2020-12-08 00:34:30",18.78,"2020-12-08 00:06:00",0.008266622,0,0.665,227.3,31.07,247,1.5,"2020-12-08 00:13:30",0,"2020-12-08 00:00:30",1.262,248.2,22.3,251,2.1,"2020-12-08 00:28:30",0.4,"2020-12-08 00:33:00",-0.02,0
"2020-12-08 02:00:00",4960,86.4,"2020-12-08 01:16:30",12.74,0.053,"2020-12-08 01:00:30",0,"2020-12-08 01:00:30",996,21.61,22.01,"2020-12-08 01:03:00",21.06,"2020-12-08 01:43:00",94.9,96.4,"2020-12-08 01:55:30",93.6,"2020-12-08 01:19:00",29.47,29.76,"2020-12-08 01:01:30",29.26,"2020-12-08 01:56:30",31.08,31.35,"2020-12-08 01:00:30",30.91,"2020-12-08 01:59:30",31.8,31.97,"2020-12-08 01:02:00",31.63,"2020-12-08 01:58:30",31.22,31.3,"2020-12-08 01:04:00",31.05,"2020-12-08 01:56:30",31,31.09,"2020-12-08 01:10:00",30.93,"2020-12-08 01:18:00",30.54,30.66,"2020-12-08 01:09:00",30.45,"2020-12-08 01:07:00",7.281,7.31,"2020-12-08 01:02:00",7.25,"2020-12-08 01:57:00",9.63,9.66,"2020-12-08 01:05:00",9.61,"2020-12-08 01:56:30",10.33,10.35,"2020-12-08 01:04:00",10.31,"2020-12-08 01:56:00",10.53,10.54,"2020-12-08 01:33:00",10.52,"2020-12-08 01:31:00",16.99,17,"2020-12-08 01:41:30",16.98,"2020-12-08 01:14:30",18.8,18.81,"2020-12-08 01:12:00",18.78,"2020-12-08 01:59:30",0.008023929,0,0.502,241.8,28.82,219,2,"2020-12-08 01:43:30",0,"2020-12-08 01:01:00",1.187,242,20.11,224,2.5,"2020-12-08 01:44:00",0,"2020-12-08 01:47:30",-0.022,0
"2020-12-08 03:00:00",4961,87.4,"2020-12-08 02:30:00",12.74,0.054,"2020-12-08 02:04:30",0,"2020-12-08 02:00:30",996,21.62,22.02,"2020-12-08 02:09:00",21.17,"2020-12-08 02:30:00",95.8,97,"2020-12-08 02:34:30",94.5,"2020-12-08 02:15:30",29.07,29.35,"2020-12-08 02:03:30",28.89,"2020-12-08 02:44:00",30.69,30.93,"2020-12-08 02:00:30",30.51,"2020-12-08 02:47:00",31.53,31.72,"2020-12-08 02:00:30",31.34,"2020-12-08 02:54:00",31.07,31.15,"2020-12-08 02:01:00",30.98,"2020-12-08 02:54:30",30.95,31.01,"2020-12-08 02:00:30",30.93,"2020-12-08 02:04:30",30.56,30.7,"2020-12-08 02:14:30",30.45,"2020-12-08 02:04:30",7.235,7.262,"2020-12-08 02:03:30",7.205,"2020-12-08 02:58:30",9.59,9.61,"2020-12-08 02:05:30",9.57,"2020-12-08 02:58:30",10.31,10.33,"2020-12-08 02:00:30",10.29,"2020-12-08 02:46:00",10.52,10.53,"2020-12-08 02:00:30",10.51,"2020-12-08 02:55:30",16.99,17,"2020-12-08 02:11:00",16.98,"2020-12-08 02:02:00",18.79,18.82,"2020-12-08 02:01:00",18.78,"2020-12-08 02:20:30",0.007337381,0,0.703,238.1,30.28,232,1.4,"2020-12-08 02:27:30",0,"2020-12-08 02:16:30",1.39,237.3,22.55,233,2.5,"2020-12-08 02:28:30",0.5,"2020-12-08 02:19:00",-0.02,0
"2020-12-08 04:00:00",4962,87,"2020-12-08 03:46:30",12.69,0.055,"2020-12-08 03:12:30",0,"2020-12-08 03:00:30",996,21.32,21.62,"2020-12-08 03:03:00",21.1,"2020-12-08 03:57:00",96.4,97.2,"2020-12-08 03:52:00",95.3,"2020-12-08 03:02:00",28.72,28.97,"2020-12-08 03:02:30",28.47,"2020-12-08 03:51:00",30.34,30.51,"2020-12-08 03:00:30",30.1,"2020-12-08 03:57:00",31.28,31.43,"2020-12-08 03:01:00",31.13,"2020-12-08 03:41:30",30.91,31.07,"2020-12-08 03:00:30",30.85,"2020-12-08 03:29:00",30.93,30.96,"2020-12-08 03:03:30",30.91,"2020-12-08 03:19:00",30.56,30.68,"2020-12-08 03:37:00",30.43,"2020-12-08 03:29:00",7.191,7.217,"2020-12-08 03:02:30",7.167,"2020-12-08 03:59:00",9.55,9.57,"2020-12-08 03:01:00",9.53,"2020-12-08 03:59:00",10.28,10.3,"2020-12-08 03:01:00",10.27,"2020-12-08 03:55:30",10.51,10.52,"2020-12-08 03:12:00",10.5,"2020-12-08 03:54:00",16.98,16.99,"2020-12-08 03:04:30",16.97,"2020-12-08 03:38:30",18.79,18.81,"2020-12-08 03:01:00",18.78,"2020-12-08 03:12:00",0.00645787,0,0.411,261.3,24,250,1.5,"2020-12-08 03:58:00",0,"2020-12-08 03:00:30",0.795,238.7,39.74,266,2.3,"2020-12-08 03:58:30",0,"2020-12-08 03:28:00",-0.023,0
"2020-12-08 05:00:00",4963,88.2,"2020-12-08 04:22:30",12.66,0.057,"2020-12-08 04:00:30",0,"2020-12-08 04:00:30",997,21.18,21.37,"2020-12-08 04:21:00",20.93,"2020-12-08 04:06:00",97,97.7,"2020-12-08 04:37:30",96,"2020-12-08 04:03:30",28.36,28.57,"2020-12-08 04:06:00",28.12,"2020-12-08 04:53:00",29.99,30.12,"2020-12-08 04:02:00",29.83,"2020-12-08 04:57:30",31.06,31.15,"2020-12-08 04:24:00",30.91,"2020-12-08 04:55:00",30.83,30.92,"2020-12-08 04:43:30",30.64,"2020-12-08 04:54:00",30.9,30.95,"2020-12-08 04:21:00",30.78,"2020-12-08 04:54:00",30.53,30.64,"2020-12-08 04:23:00",30.45,"2020-12-08 04:13:00",7.15,7.173,"2020-12-08 04:02:30",7.131,"2020-12-08 04:52:30",9.51,9.54,"2020-12-08 04:00:30",9.49,"2020-12-08 04:54:30",10.26,10.27,"2020-12-08 04:00:30",10.24,"2020-12-08 04:43:00",10.5,10.5,"2020-12-08 04:03:30",10.48,"2020-12-08 04:59:00",16.98,16.99,"2020-12-08 04:44:00",16.96,"2020-12-08 04:56:00",18.8,18.81,"2020-12-08 04:02:00",18.78,"2020-12-08 04:04:30",0.02440069,0,0.59,232.1,26.4,251,1.4,"2020-12-08 04:42:30",0,"2020-12-08 04:09:30",1.247,240.4,17.05,266,2.1,"2020-12-08 04:42:00",0.5,"2020-12-08 04:23:00",-0.02,0
"2020-12-08 06:00:00",4964,84.8,"2020-12-08 06:00:00",12.68,12.76,"2020-12-08 05:05:00",0.001,"2020-12-08 05:00:30",998,21.27,22.01,"2020-12-08 05:59:30",20.79,"2020-12-08 05:10:00",97.4,98.3,"2020-12-08 05:34:30",96.3,"2020-12-08 05:02:00",28.1,28.19,"2020-12-08 05:00:30",27.96,"2020-12-08 05:53:30",29.69,29.89,"2020-12-08 05:01:30",29.47,"2020-12-08 05:58:00",30.81,30.92,"2020-12-08 05:00:30",30.69,"2020-12-08 05:55:30",30.67,30.77,"2020-12-08 05:05:00",30.6,"2020-12-08 06:00:00",30.76,30.91,"2020-12-08 05:01:00",30.71,"2020-12-08 05:32:00",30.51,30.59,"2020-12-08 05:06:00",30.43,"2020-12-08 05:27:30",7.119,7.143,"2020-12-08 05:01:30",7.104,"2020-12-08 05:43:30",9.48,9.5,"2020-12-08 05:10:00",9.46,"2020-12-08 05:45:30",10.23,10.24,"2020-12-08 05:00:30",10.22,"2020-12-08 05:58:30",10.48,10.5,"2020-12-08 05:05:00",10.47,"2020-12-08 05:53:00",16.98,16.99,"2020-12-08 05:05:00",16.97,"2020-12-08 05:01:00",18.79,18.81,"2020-12-08 05:16:30",18.78,"2020-12-08 05:04:00",1.496646,0,0.504,258.6,30.51,305,1.6,"2020-12-08 05:03:00",0,"2020-12-08 05:00:30",1.122,249.3,18.23,257,2.4,"2020-12-08 05:03:00",0,"2020-12-08 05:52:00",0.125,0.003
"2020-12-08 07:00:00",4965,71.72,"2020-12-08 06:49:00",13.08,14.7,"2020-12-08 06:48:30",0.211,"2020-12-08 06:30:30",999,23.76,25.54,"2020-12-08 06:59:30",22.03,"2020-12-08 06:01:00",91.3,97.3,"2020-12-08 06:05:30",84.7,"2020-12-08 07:00:00",28.28,28.66,"2020-12-08 07:00:00",28.03,"2020-12-08 06:02:00",29.41,29.6,"2020-12-08 06:04:00",29.26,"2020-12-08 06:48:30",30.58,30.71,"2020-12-08 06:00:30",30.48,"2020-12-08 06:53:00",30.51,30.66,"2020-12-08 06:01:00",30.44,"2020-12-08 06:29:00",30.73,30.75,"2020-12-08 06:01:30",30.73,"2020-12-08 06:00:30",30.48,30.56,"2020-12-08 06:22:00",30.43,"2020-12-08 06:03:00",7.133,7.17,"2020-12-08 06:59:00",7.107,"2020-12-08 06:00:30",9.45,9.47,"2020-12-08 06:00:30",9.43,"2020-12-08 06:45:00",10.21,10.22,"2020-12-08 06:00:30",10.2,"2020-12-08 06:58:00",10.47,10.48,"2020-12-08 06:06:30",10.46,"2020-12-08 07:00:00",16.96,16.97,"2020-12-08 06:03:30",16.95,"2020-12-08 06:46:30",18.79,18.81,"2020-12-08 06:12:30",18.78,"2020-12-08 06:50:30",5.27628,0,0.726,315.3,57.57,34,1.8,"2020-12-08 07:00:00",0,"2020-12-08 06:02:30",0.996,306.9,56.89,78,2.6,"2020-12-08 06:59:30",0,"2020-12-08 06:38:30",1.002,0.342
"2020-12-08 08:00:00",4966,62.16,"2020-12-08 08:00:00",13.45,18.19,"2020-12-08 07:09:30",0.199,"2020-12-08 07:25:30",999,27.95,29.31,"2020-12-08 08:00:00",25.5,"2020-12-08 07:00:30",68.75,84.9,"2020-12-08 07:00:30",57.84,"2020-12-08 07:59:00",29.11,29.61,"2020-12-08 07:53:00",28.64,"2020-12-08 07:00:30",29.3,29.44,"2020-12-08 07:54:30",29.26,"2020-12-08 07:01:00",30.34,30.5,"2020-12-08 07:00:30",30.28,"2020-12-08 07:40:00",30.39,30.53,"2020-12-08 07:00:30",30.23,"2020-12-08 07:57:00",30.69,30.77,"2020-12-08 07:06:30",30.57,"2020-12-08 07:55:30",30.48,30.55,"2020-12-08 07:06:00",30.41,"2020-12-08 07:34:30",7.212,7.268,"2020-12-08 08:00:00",7.164,"2020-12-08 07:03:00",9.44,9.45,"2020-12-08 07:44:00",9.43,"2020-12-08 07:54:30",10.19,10.21,"2020-12-08 07:08:30",10.18,"2020-12-08 07:53:00",10.46,10.47,"2020-12-08 07:01:30",10.45,"2020-12-08 07:14:30",16.95,16.97,"2020-12-08 07:50:30",16.94,"2020-12-08 07:49:00",18.79,18.8,"2020-12-08 07:39:30",18.77,"2020-12-08 07:35:30",11.45959,0,3.131,134.6,29.67,154,6.4,"2020-12-08 07:19:30",0.6,"2020-12-08 07:11:30",4.859,112.9,22.96,110,9.3,"2020-12-08 07:57:00",1.1,"2020-12-08 07:06:00",2.213,1.166
"2020-12-08 09:00:00",4967,57.42,"2020-12-08 09:00:00",13.45,18.25,"2020-12-08 08:35:30",0.166,"2020-12-08 08:43:00",999,29.77,31.05,"2020-12-08 08:55:00",29.1,"2020-12-08 08:15:30",55.39,59.48,"2020-12-08 08:10:00",49.42,"2020-12-08 08:53:00",30.2,30.74,"2020-12-08 08:54:30",29.61,"2020-12-08 08:01:00",29.54,29.72,"2020-12-08 08:57:00",29.3,"2020-12-08 08:02:00",30.26,30.31,"2020-12-08 08:02:00",30.14,"2020-12-08 08:40:00",30.24,30.33,"2020-12-08 08:36:00",30.11,"2020-12-08 08:57:00",30.54,30.65,"2020-12-08 08:02:00",30.52,"2020-12-08 08:11:30",30.46,30.57,"2020-12-08 08:09:30",30.35,"2020-12-08 08:56:30",7.337,7.407,"2020-12-08 08:59:30",7.259,"2020-12-08 08:00:30",9.46,9.48,"2020-12-08 08:58:00",9.44,"2020-12-08 08:01:30",10.17,10.18,"2020-12-08 08:16:30",10.16,"2020-12-08 08:42:30",10.44,10.46,"2020-12-08 08:02:00",10.43,"2020-12-08 08:32:00",16.95,16.96,"2020-12-08 08:01:30",16.94,"2020-12-08 08:52:00",18.78,18.8,"2020-12-08 08:46:00",18.77,"2020-12-08 08:07:30",11.22102,0,2.653,125.7,47.11,144,6.6,"2020-12-08 08:39:30",0.4,"2020-12-08 08:19:00",4.742,99.3,29.9,131,8.9,"2020-12-08 08:40:00",0.6,"2020-12-08 08:17:00",2.278,2
"2020-12-08 10:00:00",4968,55.41,"2020-12-08 10:00:00",13.43,18.55,"2020-12-08 09:16:00",0.122,"2020-12-08 09:50:30",998,31.13,32.41,"2020-12-08 09:58:30",29.94,"2020-12-08 09:06:00",48.3,54.78,"2020-12-08 09:07:00",42.73,"2020-12-08 09:59:00",31.47,32.18,"2020-12-08 09:57:00",30.71,"2020-12-08 09:00:30",29.94,30.28,"2020-12-08 10:00:00",29.68,"2020-12-08 09:00:30",30.24,30.31,"2020-12-08 09:45:30",30.13,"2020-12-08 09:05:00",30.09,30.25,"2020-12-08 09:01:30",30.02,"2020-12-08 09:19:30",30.51,30.57,"2020-12-08 09:04:30",30.34,"2020-12-08 09:58:00",30.37,30.48,"2020-12-08 09:09:30",30.25,"2020-12-08 09:24:30",7.483,7.571,"2020-12-08 10:00:00",7.407,"2020-12-08 09:00:30",9.51,9.54,"2020-12-08 09:57:30",9.48,"2020-12-08 09:01:30",10.16,10.18,"2020-12-08 09:33:30",10.16,"2020-12-08 09:18:30",10.43,10.45,"2020-12-08 09:01:00",10.42,"2020-12-08 09:58:30",16.93,16.95,"2020-12-08 09:51:00",16.92,"2020-12-08 09:44:00",18.78,18.8,"2020-12-08 09:26:00",18.77,"2020-12-08 09:04:30",13.66361,0,3.653,131.2,26.87,132,8.9,"2020-12-08 10:00:00",0.7,"2020-12-08 09:55:00",5.412,116.2,26.64,120,11.2,"2020-12-08 09:59:30",0.9,"2020-12-08 09:10:30",2.778,2.7
"2020-12-08 11:00:00",4969,53.44,"2020-12-08 10:17:00",13.43,18.62,"2020-12-08 10:42:30",0.142,"2020-12-08 10:00:30",997,32.31,33.07,"2020-12-08 10:49:00",31.22,"2020-12-08 10:26:00",43.39,46.9,"2020-12-08 10:27:00",40.34,"2020-12-08 10:48:00",33.27,34.24,"2020-12-08 10:58:30",32.16,"2020-12-08 10:00:30",30.6,31.09,"2020-12-08 11:00:00",30.2,"2020-12-08 10:01:00",30.3,30.4,"2020-12-08 10:59:00",30.27,"2020-12-08 10:00:30",30.06,30.14,"2020-12-08 10:42:00",30.02,"2020-12-08 10:01:30",30.38,30.52,"2020-12-08 10:00:30",30.31,"2020-12-08 10:19:00",30.29,30.44,"2020-12-08 10:07:30",30.22,"2020-12-08 10:12:00",7.684,7.794,"2020-12-08 11:00:00",7.571,"2020-12-08 10:00:30",9.58,9.62,"2020-12-08 10:58:30",9.53,"2020-12-08 10:01:00",10.17,10.19,"2020-12-08 10:59:00",10.16,"2020-12-08 10:01:30",10.42,10.43,"2020-12-08 10:01:00",10.41,"2020-12-08 10:39:30",16.93,16.94,"2020-12-08 10:18:00",16.91,"2020-12-08 10:29:30",18.78,18.79,"2020-12-08 10:03:30",18.77,"2020-12-08 10:30:00",18.37847,0,3.244,132.8,48.08,97,7.4,"2020-12-08 10:53:00",0.4,"2020-12-08 10:42:30",5.52,109.5,31.15,70,10.9,"2020-12-08 10:22:00",1.2,"2020-12-08 10:33:00",3.815,3.194
"2020-12-08 12:00:00",4970,57.39,"2020-12-08 11:01:00",13.39,19.05,"2020-12-08 11:11:00",0.104,"2020-12-08 11:26:00",997,33.18,34.17,"2020-12-08 11:10:30",31.97,"2020-12-08 11:01:30",40.72,44.43,"2020-12-08 11:01:30",38.35,"2020-12-08 11:59:00",35.16,36.02,"2020-12-08 12:00:00",34.23,"2020-12-08 11:00:30",31.54,32.12,"2020-12-08 12:00:00",31.04,"2020-12-08 11:00:30",30.54,30.71,"2020-12-08 11:51:00",30.3,"2020-12-08 11:03:00",30.07,30.16,"2020-12-08 11:01:30",30,"2020-12-08 11:36:00",30.32,30.36,"2020-12-08 11:04:00",30.29,"2020-12-08 11:54:30",30.29,30.36,"2020-12-08 11:23:30",30.22,"2020-12-08 11:03:30",7.892,7.986,"2020-12-08 11:56:30",7.791,"2020-12-08 11:02:30",9.67,9.73,"2020-12-08 11:59:30",9.62,"2020-12-08 11:03:00",10.19,10.2,"2020-12-08 11:43:30",10.17,"2020-12-08 11:05:00",10.41,10.42,"2020-12-08 11:04:00",10.4,"2020-12-08 11:35:30",16.91,16.92,"2020-12-08 11:00:30",16.9,"2020-12-08 11:48:30",18.77,18.79,"2020-12-08 11:31:00",18.76,"2020-12-08 11:49:00",20.65971,0,3.183,132.6,40.03,55,6.5,"2020-12-08 11:03:00",0.3,"2020-12-08 11:00:30",4.933,111.9,32.81,78,10.2,"2020-12-08 11:03:00",1,"2020-12-08 11:09:30",4.341,3.436
"2020-12-08 13:00:00",4971,61.57,"2020-12-08 12:00:30",13.38,19.43,"2020-12-08 12:25:30",0.123,"2020-12-08 12:05:00",996,33.24,33.99,"2020-12-08 12:58:30",32.61,"2020-12-08 12:36:30",38.05,40.5,"2020-12-08 12:00:30",34.51,"2020-12-08 12:07:30",36.54,37.04,"2020-12-08 12:59:30",36.01,"2020-12-08 12:01:30",32.57,33.01,"2020-12-08 12:55:30",32.07,"2020-12-08 12:01:30",30.9,31.13,"2020-12-08 12:48:30",30.71,"2020-12-08 12:00:30",30.07,30.17,"2020-12-08 12:57:30",30.02,"2020-12-08 12:07:00",30.31,30.35,"2020-12-08 12:06:00",30.26,"2020-12-08 12:16:00",30.28,30.34,"2020-12-08 12:06:00",30.17,"2020-12-08 12:48:00",8.04,8.08,"2020-12-08 12:53:30",7.986,"2020-12-08 12:00:30",9.78,9.84,"2020-12-08 12:59:00",9.72,"2020-12-08 12:01:00",10.22,10.24,"2020-12-08 12:56:00",10.2,"2020-12-08 12:01:00",10.41,10.42,"2020-12-08 12:39:30",10.4,"2020-12-08 12:00:30",16.9,16.91,"2020-12-08 12:02:30",16.89,"2020-12-08 12:53:00",18.76,18.77,"2020-12-08 12:01:00",18.74,"2020-12-08 12:52:00",18.8672,0,2.942,131.6,37.75,74,6.9,"2020-12-08 12:36:00",0,"2020-12-08 12:36:30",5.404,107.4,24.93,85,9.4,"2020-12-08 12:05:00",1.2,"2020-12-08 12:44:00",3.996,3.42
"2020-12-08 14:00:00",4972,62.14,"2020-12-08 13:17:00",13.38,19.75,"2020-12-08 13:17:00",0.135,"2020-12-08 13:45:30",995,33.02,34.56,"2020-12-08 13:13:30",31.51,"2020-12-08 13:37:30",39.05,42.77,"2020-12-08 13:39:00",34.63,"2020-12-08 13:13:30",37.45,37.79,"2020-12-08 13:57:00",36.98,"2020-12-08 13:01:00",33.46,33.81,"2020-12-08 14:00:00",32.97,"2020-12-08 13:00:30",31.37,31.66,"2020-12-08 13:58:30",31.11,"2020-12-08 13:00:30",30.22,30.35,"2020-12-08 13:38:00",30.04,"2020-12-08 13:07:30",30.3,30.35,"2020-12-08 13:26:30",30.2,"2020-12-08 13:39:30",30.23,30.34,"2020-12-08 13:31:30",30.1,"2020-12-08 13:59:30",8.13,8.16,"2020-12-08 13:53:00",8.08,"2020-12-08 13:01:00",9.88,9.93,"2020-12-08 13:59:30",9.83,"2020-12-08 13:04:30",10.26,10.29,"2020-12-08 14:00:00",10.23,"2020-12-08 13:00:30",10.41,10.42,"2020-12-08 13:20:00",10.4,"2020-12-08 13:29:00",16.89,16.9,"2020-12-08 13:10:30",16.88,"2020-12-08 13:30:00",18.76,18.78,"2020-12-08 13:55:00",18.74,"2020-12-08 14:00:00",16.99988,0,2.845,109.9,50.83,130,7.1,"2020-12-08 13:28:00",0.4,"2020-12-08 13:49:00",5.549,94.7,25.39,159,12,"2020-12-08 13:27:30",0.9,"2020-12-08 13:05:00",3.602,3.12
"2020-12-08 15:00:00",4973,65.14,"2020-12-08 14:29:30",13.37,19.33,"2020-12-08 14:50:30",0.135,"2020-12-08 14:30:30",995,32.73,33.65,"2020-12-08 14:05:30",31.38,"2020-12-08 15:00:00",39.91,42.33,"2020-12-08 14:52:00",37.2,"2020-12-08 14:05:30",37.97,38.16,"2020-12-08 14:44:00",37.74,"2020-12-08 14:01:00",34.22,34.6,"2020-12-08 14:58:00",33.82,"2020-12-08 14:01:30",31.87,32.16,"2020-12-08 14:59:30",31.55,"2020-12-08 14:01:30",30.39,30.51,"2020-12-08 14:39:00",30.23,"2020-12-08 14:02:30",30.31,30.34,"2020-12-08 14:43:30",30.29,"2020-12-08 14:02:30",30.18,30.32,"2020-12-08 14:30:30",30.06,"2020-12-08 14:26:30",8.16,8.17,"2020-12-08 14:39:30",8.14,"2020-12-08 14:00:30",9.97,10,"2020-12-08 14:56:30",9.93,"2020-12-08 14:01:00",10.3,10.33,"2020-12-08 14:56:00",10.28,"2020-12-08 14:01:00",10.42,10.43,"2020-12-08 14:55:30",10.41,"2020-12-08 14:35:00",16.89,16.9,"2020-12-08 14:46:30",16.88,"2020-12-08 14:00:30",18.76,18.78,"2020-12-08 14:36:30",18.74,"2020-12-08 14:10:30",13.23195,0,3.03,133.4,42.76,124,8.6,"2020-12-08 14:27:00",0.3,"2020-12-08 14:16:30",5.834,105.4,20.92,111,10.4,"2020-12-08 14:39:30",2.2,"2020-12-08 14:26:30",2.799,2.581
"2020-12-08 16:00:00",4974,70.04,"2020-12-08 15:00:30",13.39,18.19,"2020-12-08 15:59:00",0.135,"2020-12-08 15:00:30",996,31.17,31.81,"2020-12-08 15:25:30",30.12,"2020-12-08 16:00:00",45.36,48.53,"2020-12-08 15:47:00",41.69,"2020-12-08 15:01:30",37.8,38.1,"2020-12-08 15:00:30",37.43,"2020-12-08 15:56:30",34.79,34.99,"2020-12-08 15:50:00",34.55,"2020-12-08 15:00:30",32.35,32.6,"2020-12-08 15:56:00",32.13,"2020-12-08 15:16:00",30.62,30.77,"2020-12-08 15:59:30",30.44,"2020-12-08 15:07:30",30.33,30.44,"2020-12-08 15:55:00",30.31,"2020-12-08 15:01:00",30.17,30.26,"2020-12-08 15:13:00",30.06,"2020-12-08 15:05:30",8.12,8.16,"2020-12-08 15:01:00",8.07,"2020-12-08 16:00:00",10.02,10.04,"2020-12-08 15:42:30",9.99,"2020-12-08 15:00:30",10.35,10.36,"2020-12-08 15:43:00",10.32,"2020-12-08 15:02:30",10.44,10.45,"2020-12-08 15:56:00",10.43,"2020-12-08 15:00:30",16.9,16.91,"2020-12-08 15:36:30",16.89,"2020-12-08 15:03:30",18.76,18.77,"2020-12-08 15:01:00",18.74,"2020-12-08 15:50:30",6.844076,0,2.673,120.5,51.37,218,5.8,"2020-12-08 15:10:00",0,"2020-12-08 15:32:30",5.097,96.6,20.41,100,10.1,"2020-12-08 15:34:00",0.3,"2020-12-08 15:58:00",1.445,1.843
"2020-12-08 17:00:00",4975,77.4,"2020-12-08 16:00:30",13.18,13.29,"2020-12-08 16:59:30",0.001,"2020-12-08 16:36:00",996,29.59,30.21,"2020-12-08 16:10:00",28.88,"2020-12-08 17:00:00",51.07,55.07,"2020-12-08 17:00:00",46.94,"2020-12-08 16:00:30",36.87,37.45,"2020-12-08 16:02:30",36.2,"2020-12-08 16:59:30",34.98,35.05,"2020-12-08 16:40:30",34.95,"2020-12-08 16:02:00",32.75,32.98,"2020-12-08 16:56:30",32.53,"2020-12-08 16:01:30",30.86,31.02,"2020-12-08 16:59:30",30.71,"2020-12-08 16:00:30",30.45,30.54,"2020-12-08 16:51:00",30.31,"2020-12-08 16:01:30",30.2,30.32,"2020-12-08 16:55:30",30.07,"2020-12-08 16:01:00",8,8.07,"2020-12-08 16:00:30",7.932,"2020-12-08 16:57:30",10.04,10.05,"2020-12-08 16:14:30",10.03,"2020-12-08 16:00:30",10.39,10.41,"2020-12-08 16:55:30",10.36,"2020-12-08 16:01:30",10.46,10.48,"2020-12-08 16:55:30",10.44,"2020-12-08 16:08:00",16.9,16.92,"2020-12-08 16:29:00",16.89,"2020-12-08 16:16:30",18.75,18.77,"2020-12-08 16:24:00",18.74,"2020-12-08 16:08:30",2.466448,0,1.94,109.9,64.97,152,5.8,"2020-12-08 16:21:30",0,"2020-12-08 16:30:00",4.43,94.1,23.3,112,8.5,"2020-12-08 16:10:00",0.7,"2020-12-08 16:15:00",0.516,0.994
"2020-12-08 18:00:00",4976,83,"2020-12-08 17:00:30",12.88,0.448,"2020-12-08 18:00:00",0,"2020-12-08 17:32:30",997,28.05,28.81,"2020-12-08 17:03:00",27.26,"2020-12-08 18:00:00",59.19,64.46,"2020-12-08 18:00:00",54.65,"2020-12-08 17:00:30",35.67,36.23,"2020-12-08 17:00:30",35.04,"2020-12-08 18:00:00",34.89,35,"2020-12-08 17:01:30",34.76,"2020-12-08 17:40:30",33.02,33.21,"2020-12-08 17:52:30",32.9,"2020-12-08 17:03:30",31.1,31.28,"2020-12-08 17:50:00",30.9,"2020-12-08 17:02:30",30.54,30.67,"2020-12-08 17:54:30",30.49,"2020-12-08 17:01:00",30.25,30.35,"2020-12-08 17:23:30",30.15,"2020-12-08 17:01:00",7.858,7.939,"2020-12-08 17:01:00",7.782,"2020-12-08 17:59:30",10.01,10.03,"2020-12-08 17:00:30",9.99,"2020-12-08 17:58:00",10.41,10.42,"2020-12-08 17:46:30",10.4,"2020-12-08 17:01:00",10.48,10.49,"2020-12-08 17:51:30",10.46,"2020-12-08 17:03:00",16.92,16.93,"2020-12-08 17:53:00",16.9,"2020-12-08 17:00:30",18.75,18.76,"2020-12-08 17:00:30",18.74,"2020-12-08 17:03:00",0.3148294,0,2.575,135.4,30.26,130,6.1,"2020-12-08 17:20:00",0.3,"2020-12-08 17:03:30",4.734,98.5,16.45,109,7.6,"2020-12-08 17:22:00",1.1,"2020-12-08 17:08:30",0.083,0.197
"2020-12-08 19:00:00",4977,84.3,"2020-12-08 18:18:30",12.86,0.062,"2020-12-08 18:51:30",0,"2020-12-08 18:00:30",998,26.43,27.14,"2020-12-08 18:00:30",26,"2020-12-08 18:55:00",70.29,73.78,"2020-12-08 19:00:00",64.09,"2020-12-08 18:01:00",34.52,35.07,"2020-12-08 18:01:00",33.94,"2020-12-08 18:57:00",34.52,34.78,"2020-12-08 18:00:30",34.26,"2020-12-08 19:00:00",33.17,33.23,"2020-12-08 18:17:30",33.1,"2020-12-08 18:00:30",31.29,31.46,"2020-12-08 18:56:00",31.21,"2020-12-08 18:01:00",30.7,30.75,"2020-12-08 18:33:00",30.57,"2020-12-08 18:03:30",30.26,30.34,"2020-12-08 18:36:00",30.22,"2020-12-08 18:18:30",7.717,7.791,"2020-12-08 18:00:30",7.654,"2020-12-08 19:00:00",9.96,9.99,"2020-12-08 18:02:30",9.93,"2020-12-08 18:58:00",10.42,10.43,"2020-12-08 18:57:00",10.41,"2020-12-08 18:11:30",10.5,10.51,"2020-12-08 18:50:00",10.48,"2020-12-08 18:02:30",16.92,16.94,"2020-12-08 18:16:00",16.91,"2020-12-08 18:15:00",18.75,18.77,"2020-12-08 18:56:30",18.74,"2020-12-08 18:12:30",0.006182596,0,1.366,137.7,48.35,148,3.3,"2020-12-08 18:44:00",0,"2020-12-08 18:08:30",3.482,91.2,15.58,337,6.1,"2020-12-08 18:44:00",0,"2020-12-08 18:08:30",0.002,0
"2020-12-08 20:00:00",4978,83.4,"2020-12-08 19:47:00",12.85,0.055,"2020-12-08 19:32:30",0,"2020-12-08 19:00:30",998,25.52,26.01,"2020-12-08 19:03:30",25.14,"2020-12-08 20:00:00",76.23,78.56,"2020-12-08 20:00:00",73.25,"2020-12-08 19:01:30",33.54,34.02,"2020-12-08 19:01:00",33.13,"2020-12-08 19:58:00",34.02,34.31,"2020-12-08 19:00:30",33.71,"2020-12-08 19:53:30",33.16,33.23,"2020-12-08 19:12:00",33.04,"2020-12-08 19:58:00",31.46,31.53,"2020-12-08 19:43:30",31.39,"2020-12-08 19:02:00",30.75,30.91,"2020-12-08 19:58:30",30.73,"2020-12-08 19:00:30",30.26,30.34,"2020-12-08 19:53:30",30.22,"2020-12-08 19:00:30",7.605,7.658,"2020-12-08 19:00:30",7.556,"2020-12-08 19:59:00",9.9,9.94,"2020-12-08 19:02:30",9.87,"2020-12-08 19:51:00",10.42,10.43,"2020-12-08 19:16:30",10.41,"2020-12-08 19:37:00",10.51,10.52,"2020-12-08 19:59:30",10.5,"2020-12-08 19:09:00",16.94,16.96,"2020-12-08 19:49:30",16.93,"2020-12-08 19:01:00",18.77,18.78,"2020-12-08 20:00:00",18.75,"2020-12-08 19:17:00",0.00500007,0,0.648,120.9,68.79,141,2.6,"2020-12-08 19:05:30",0,"2020-12-08 19:10:30",2.077,91,15.87,102,4.1,"2020-12-08 19:02:00",0,"2020-12-08 19:30:00",-0.015,0
"2020-12-08 21:00:00",4979,83.6,"2020-12-08 21:00:00",12.82,0.054,"2020-12-08 20:55:00",0,"2020-12-08 20:00:30",998,24.89,25.16,"2020-12-08 20:03:30",24.57,"2020-12-08 20:59:00",80,81.8,"2020-12-08 21:00:00",77.93,"2020-12-08 20:01:00",32.73,33.09,"2020-12-08 20:01:00",32.36,"2020-12-08 20:57:30",33.54,33.79,"2020-12-08 20:11:00",33.29,"2020-12-08 20:51:30",33.03,33.18,"2020-12-08 20:04:00",32.89,"2020-12-08 20:47:00",31.52,31.65,"2020-12-08 20:56:00",31.45,"2020-12-08 20:02:30",30.91,30.93,"2020-12-08 20:09:30",30.78,"2020-12-08 20:01:00",30.35,30.49,"2020-12-08 20:55:30",30.22,"2020-12-08 20:02:30",7.517,7.562,"2020-12-08 20:01:00",7.48,"2020-12-08 20:54:00",9.84,9.88,"2020-12-08 20:00:30",9.8,"2020-12-08 21:00:00",10.41,10.42,"2020-12-08 20:05:30",10.4,"2020-12-08 20:57:00",10.52,10.53,"2020-12-08 20:42:00",10.51,"2020-12-08 20:50:00",16.95,16.96,"2020-12-08 20:02:30",16.94,"2020-12-08 20:23:30",18.77,18.78,"2020-12-08 20:02:30",18.75,"2020-12-08 20:59:00",0.005545391,0,1.064,117.6,30.98,74,2.2,"2020-12-08 20:12:30",0,"2020-12-08 20:03:00",1.773,106.3,19.04,85,2.8,"2020-12-08 20:14:30",0.7,"2020-12-08 20:49:00",-0.01,0
"2020-12-08 22:00:00",4980,82.6,"2020-12-08 21:39:30",12.8,0.054,"2020-12-08 21:01:30",0,"2020-12-08 21:00:30",998,24.04,24.57,"2020-12-08 21:00:30",23.34,"2020-12-08 21:58:30",84.4,87.5,"2020-12-08 22:00:00",81.1,"2020-12-08 21:01:30",32.01,32.37,"2020-12-08 21:00:30",31.72,"2020-12-08 21:56:30",33.07,33.35,"2020-12-08 21:01:00",32.79,"2020-12-08 21:58:30",32.87,33.02,"2020-12-08 21:00:30",32.7,"2020-12-08 21:44:30",31.57,31.68,"2020-12-08 21:42:30",31.47,"2020-12-08 21:17:00",30.95,31.06,"2020-12-08 21:52:30",30.93,"2020-12-08 21:00:30",30.46,30.53,"2020-12-08 21:19:30",30.33,"2020-12-08 21:01:00",7.438,7.48,"2020-12-08 21:01:30",7.398,"2020-12-08 21:58:30",9.78,9.81,"2020-12-08 21:00:30",9.74,"2020-12-08 21:55:30",10.4,10.41,"2020-12-08 21:00:30",10.38,"2020-12-08 21:56:30",10.53,10.54,"2020-12-08 21:07:00",10.51,"2020-12-08 21:24:00",16.96,16.98,"2020-12-08 21:53:00",16.95,"2020-12-08 21:01:00",18.77,18.79,"2020-12-08 21:52:00",18.76,"2020-12-08 21:00:30",0.0056628,0,0.402,7.164,74.56,240,1,"2020-12-08 21:54:00",0,"2020-12-08 21:01:30",0.818,28.15,58.83,266,1.8,"2020-12-08 21:04:30",0,"2020-12-08 21:08:00",-0.021,0
"2020-12-08 23:00:00",4981,83.8,"2020-12-08 22:00:30",12.79,0.054,"2020-12-08 22:31:00",0,"2020-12-08 22:00:30",998,23.47,23.7,"2020-12-08 22:54:30",23.34,"2020-12-08 22:04:00",87.5,88.3,"2020-12-08 22:20:00",86.7,"2020-12-08 22:31:00",31.37,31.67,"2020-12-08 22:01:30",31.12,"2020-12-08 22:59:00",32.64,32.89,"2020-12-08 22:03:00",32.35,"2020-12-08 22:59:00",32.69,32.81,"2020-12-08 22:03:30",32.53,"2020-12-08 22:36:00",31.53,31.65,"2020-12-08 22:26:00",31.47,"2020-12-08 22:36:30",31.05,31.14,"2020-12-08 22:27:30",30.93,"2020-12-08 22:13:30",30.46,30.6,"2020-12-08 22:55:30",30.43,"2020-12-08 22:05:00",7.37,7.404,"2020-12-08 22:01:00",7.34,"2020-12-08 22:59:30",9.72,9.75,"2020-12-08 22:01:00",9.68,"2020-12-08 22:51:30",10.37,10.39,"2020-12-08 22:07:00",10.36,"2020-12-08 23:00:00",10.53,10.54,"2020-12-08 22:12:00",10.51,"2020-12-08 22:21:00",16.97,16.99,"2020-12-08 22:38:00",16.96,"2020-12-08 22:06:30",18.78,18.8,"2020-12-08 22:20:00",18.77,"2020-12-08 22:03:00",0.007035054,0,0.456,232.6,22.23,254,1,"2020-12-08 22:07:00",0,"2020-12-08 22:01:00",0.632,239.9,31.79,216,1.4,"2020-12-08 22:03:30",0,"2020-12-08 22:12:30",-0.02,0
"2020-12-09 00:00:00",4982,84.1,"2020-12-08 23:58:00",12.79,0.053,"2020-12-08 23:23:00",0,"2020-12-08 23:00:30",997,23.5,23.91,"2020-12-08 23:09:30",23.04,"2020-12-08 23:57:00",88.5,90.8,"2020-12-08 23:58:30",86.2,"2020-12-08 23:15:30",30.94,31.15,"2020-12-08 23:11:00",30.71,"2020-12-08 23:54:00",32.21,32.45,"2020-12-08 23:01:30",31.94,"2020-12-08 23:55:00",32.46,32.6,"2020-12-08 23:02:00",32.32,"2020-12-08 23:39:30",31.48,31.52,"2020-12-08 23:35:30",31.47,"2020-12-08 23:01:00",31.12,31.16,"2020-12-08 23:32:30",31.04,"2020-12-08 23:00:30",30.52,30.64,"2020-12-08 23:57:30",30.43,"2020-12-08 23:04:30",7.317,7.343,"2020-12-08 23:01:00",7.289,"2020-12-09 00:00:00",9.67,9.7,"2020-12-08 23:00:30",9.64,"2020-12-08 23:52:30",10.35,10.37,"2020-12-08 23:06:30",10.34,"2020-12-08 23:57:30",10.52,10.53,"2020-12-08 23:16:30",10.51,"2020-12-08 23:37:00",16.97,16.98,"2020-12-08 23:05:30",16.96,"2020-12-08 23:03:00",18.79,18.81,"2020-12-08 23:53:30",18.78,"2020-12-08 23:12:00",0.007549222,0,0.338,227.8,46.96,238,0.7,"2020-12-08 23:08:30",0,"2020-12-08 23:01:30",0.493,214.1,62.16,199,1.3,"2020-12-08 23:10:00",0,"2020-12-08 23:05:30",-0.022,0
"2020-12-09 01:00:00",4983,84.2,"2020-12-09 00:00:30",12.76,0.053,"2020-12-09 00:07:00",0,"2020-12-09 00:00:30",996,22.63,23.06,"2020-12-09 00:00:30",22.43,"2020-12-09 00:50:30",91.7,92.6,"2020-12-09 00:50:00",89.9,"2020-12-09 00:02:30",30.46,30.72,"2020-12-09 00:00:30",30.28,"2020-12-09 00:59:30",31.83,32.01,"2020-12-09 00:02:30",31.61,"2020-12-09 00:59:30",32.24,32.39,"2020-12-09 00:03:30",32.1,"2020-12-09 01:00:00",31.44,31.54,"2020-12-09 00:25:00",31.31,"2020-12-09 00:50:30",31.13,31.16,"2020-12-09 00:27:30",31.09,"2020-12-09 00:06:00",30.6,30.72,"2020-12-09 00:42:30",30.48,"2020-12-09 00:00:30",7.267,7.292,"2020-12-09 00:00:30",7.238,"2020-12-09 01:00:00",9.63,9.65,"2020-12-09 00:01:00",9.6,"2020-12-09 00:53:30",10.33,10.34,"2020-12-09 00:01:30",10.31,"2020-12-09 01:00:00",10.52,10.52,"2020-12-09 00:03:30",10.51,"2020-12-09 00:46:30",16.97,16.98,"2020-12-09 00:09:00",16.97,"2020-12-09 00:01:00",18.79,18.8,"2020-12-09 00:04:30",18.77,"2020-12-09 00:24:00",0.007955246,0,0.595,254,28.91,231,1.2,"2020-12-09 00:18:30",0,"2020-12-09 00:03:00",1.242,249.1,16.35,257,2.2,"2020-12-09 00:48:00",0.3,"2020-12-09 00:54:00",-0.02,0
"2020-12-09 02:00:00",4984,85.2,"2020-12-09 01:50:00",12.75,0.053,"2020-12-09 01:06:30",0,"2020-12-09 01:00:30",996,22.52,22.79,"2020-12-09 01:39:00",22.08,"2020-12-09 02:00:00",92.4,93.8,"2020-12-09 02:00:00",91.4,"2020-12-09 01:32:30",30.06,30.35,"2020-12-09 01:03:00",29.74,"2020-12-09 02:00:00",31.45,31.61,"2020-12-09 01:03:00",31.31,"2020-12-09 01:55:00",32,32.18,"2020-12-09 01:01:30",31.88,"2020-12-09 01:54:30",31.3,31.42,"2020-12-09 01:01:00",31.26,"2020-12-09 01:03:00",31.13,31.16,"2020-12-09 01:01:30",31.09,"2020-12-09 01:15:00",30.64,30.72,"2020-12-09 01:02:30",30.55,"2020-12-09 01:01:00",7.223,7.247,"2020-12-09 01:06:30",7.196,"2020-12-09 01:55:30",9.58,9.61,"2020-12-09 01:00:30",9.56,"2020-12-09 01:59:30",10.31,10.32,"2020-12-09 01:02:30",10.29,"2020-12-09 01:52:30",10.51,10.52,"2020-12-09 01:02:00",10.5,"2020-12-09 01:56:30",16.97,16.99,"2020-12-09 01:56:00",16.96,"2020-12-09 01:55:30",18.79,18.81,"2020-12-09 01:03:00",18.77,"2020-12-09 01:05:00",0.008172098,0,0.362,227.6,35.37,267,1.3,"2020-12-09 01:00:30",0,"2020-12-09 01:04:30",0.662,221.1,46.68,296,1.7,"2020-12-09 01:16:30",0,"2020-12-09 01:08:00",-0.022,0
"2020-12-09 03:00:00",4985,85.7,"2020-12-09 02:08:00",12.74,0.053,"2020-12-09 02:24:30",0,"2020-12-09 02:00:30",996,21.72,22,"2020-12-09 03:00:00",21.51,"2020-12-09 02:43:00",95.2,96.4,"2020-12-09 02:50:00",93.2,"2020-12-09 02:02:00",29.59,29.81,"2020-12-09 02:00:30",29.27,"2020-12-09 02:58:00",31.1,31.35,"2020-12-09 02:04:00",30.91,"2020-12-09 02:48:30",31.77,31.97,"2020-12-09 02:09:30",31.58,"2020-12-09 02:53:30",31.24,31.32,"2020-12-09 02:05:30",31.1,"2020-12-09 02:56:30",31.11,31.14,"2020-12-09 02:00:30",31.01,"2020-12-09 02:28:00",30.66,30.75,"2020-12-09 02:33:00",30.58,"2020-12-09 02:16:30",7.172,7.202,"2020-12-09 02:03:30",7.146,"2020-12-09 02:59:00",9.54,9.57,"2020-12-09 02:04:30",9.52,"2020-12-09 03:00:00",10.28,10.3,"2020-12-09 02:00:30",10.26,"2020-12-09 02:53:00",10.5,10.51,"2020-12-09 02:44:00",10.49,"2020-12-09 02:19:00",16.97,16.99,"2020-12-09 02:44:00",16.97,"2020-12-09 02:02:00",18.79,18.8,"2020-12-09 02:16:00",18.78,"2020-12-09 02:28:00",0.006017094,0,0.775,236,26.47,215,1.7,"2020-12-09 02:50:30",0,"2020-12-09 02:01:30",1.625,245.3,20.62,227,2.5,"2020-12-09 02:38:00",0.3,"2020-12-09 02:08:00",-0.02,0
"2020-12-09 04:00:00",4986,87.1,"2020-12-09 03:23:30",12.74,0.054,"2020-12-09 03:52:00",0,"2020-12-09 03:00:30",997,21.75,22.08,"2020-12-09 03:16:30",21.36,"2020-12-09 03:36:30",95.7,96.6,"2020-12-09 03:41:30",94.4,"2020-12-09 03:19:00",29.15,29.39,"2020-12-09 03:13:00",28.9,"2020-12-09 03:54:00",30.74,30.93,"2020-12-09 03:00:30",30.51,"2020-12-09 03:53:00",31.54,31.69,"2020-12-09 03:01:30",31.37,"2020-12-09 03:58:00",31.09,31.27,"2020-12-09 03:01:30",31.02,"2020-12-09 03:59:00",31.03,31.14,"2020-12-09 03:01:00",30.93,"2020-12-09 03:14:30",30.67,30.73,"2020-12-09 03:02:00",30.57,"2020-12-09 03:06:30",7.123,7.155,"2020-12-09 03:01:00",7.101,"2020-12-09 03:51:00",9.51,9.53,"2020-12-09 03:04:30",9.48,"2020-12-09 03:47:00",10.26,10.28,"2020-12-09 03:00:30",10.24,"2020-12-09 03:53:00",10.49,10.51,"2020-12-09 03:02:30",10.48,"2020-12-09 03:51:00",16.98,16.99,"2020-12-09 03:01:30",16.97,"2020-12-09 03:02:00",18.79,18.81,"2020-12-09 03:21:30",18.78,"2020-12-09 03:04:00",0.006375306,0,0.578,242,39.17,296,1.8,"2020-12-09 03:36:00",0,"2020-12-09 03:14:30",1.074,235.6,20.37,237,2.3,"2020-12-09 03:33:00",0,"2020-12-09 03:14:30",-0.021,0
"2020-12-09 05:00:00",4987,88.4,"2020-12-09 04:23:30",12.7,0.054,"2020-12-09 04:02:30",0,"2020-12-09 04:50:30",997,21.49,21.75,"2020-12-09 04:59:30",21.29,"2020-12-09 04:19:30",96.5,97.5,"2020-12-09 04:35:00",95.3,"2020-12-09 04:01:30",28.85,28.99,"2020-12-09 04:09:00",28.64,"2020-12-09 04:49:00",30.4,30.51,"2020-12-09 04:00:30",30.2,"2020-12-09 04:59:30",31.3,31.5,"2020-12-09 04:00:30",31.13,"2020-12-09 04:51:30",30.94,31.07,"2020-12-09 04:02:30",30.85,"2020-12-09 04:41:00",30.96,31.06,"2020-12-09 04:07:00",30.93,"2020-12-09 04:07:30",30.66,30.75,"2020-12-09 04:31:00",30.56,"2020-12-09 04:34:00",7.086,7.11,"2020-12-09 04:00:30",7.066,"2020-12-09 04:57:30",9.47,9.49,"2020-12-09 04:00:30",9.45,"2020-12-09 04:56:00",10.24,10.26,"2020-12-09 04:01:30",10.22,"2020-12-09 04:45:00",10.49,10.5,"2020-12-09 04:08:30",10.47,"2020-12-09 04:58:00",16.97,16.98,"2020-12-09 04:02:00",16.96,"2020-12-09 04:23:00",18.79,18.8,"2020-12-09 04:06:00",18.78,"2020-12-09 04:14:00",0.02717947,0,0.755,249.6,26.97,286,1.7,"2020-12-09 04:22:00",0,"2020-12-09 04:03:30",1.584,245.7,16.96,234,2.6,"2020-12-09 04:22:30",0.4,"2020-12-09 04:45:00",-0.018,0
"2020-12-09 06:00:00",4988,89.9,"2020-12-09 05:12:00",12.69,12.77,"2020-12-09 05:22:00",0.001,"2020-12-09 05:03:00",998,21.94,22.67,"2020-12-09 05:59:30",21.56,"2020-12-09 05:10:00",96.2,97.5,"2020-12-09 05:59:30",95,"2020-12-09 05:33:30",28.65,28.78,"2020-12-09 05:05:30",28.49,"2020-12-09 05:57:00",30.08,30.28,"2020-12-09 05:01:00",29.89,"2020-12-09 05:52:00",31.08,31.16,"2020-12-09 05:06:30",30.91,"2020-12-09 05:58:00",30.86,30.92,"2020-12-09 05:11:00",30.74,"2020-12-09 05:58:00",30.93,30.96,"2020-12-09 05:00:30",30.88,"2020-12-09 05:53:00",30.65,30.73,"2020-12-09 05:36:30",30.52,"2020-12-09 05:59:30",7.062,7.072,"2020-12-09 05:00:30",7.048,"2020-12-09 05:35:00",9.44,9.46,"2020-12-09 05:00:30",9.42,"2020-12-09 05:44:30",10.21,10.23,"2020-12-09 05:00:30",10.2,"2020-12-09 05:47:30",10.47,10.48,"2020-12-09 05:03:00",10.46,"2020-12-09 05:47:00",16.96,16.98,"2020-12-09 05:12:00",16.95,"2020-12-09 05:55:00",18.79,18.81,"2020-12-09 05:55:00",18.78,"2020-12-09 05:37:00",0.6563014,2.2,0.79,231.4,47.3,206,1.8,"2020-12-09 05:15:00",0,"2020-12-09 05:28:30",1.348,230.5,40.04,155,2.5,"2020-12-09 05:13:00",0.5,"2020-12-09 05:24:30",0.042,0.002
"2020-12-09 07:00:00",4989,81,"2020-12-09 06:52:30",13.09,15.98,"2020-12-09 06:36:30",0.231,"2020-12-09 06:15:30",999,23.26,23.83,"2020-12-09 06:48:30",22.69,"2020-12-09 06:07:00",95.9,98.1,"2020-12-09 06:04:30",94,"2020-12-09 06:54:00",28.69,28.97,"2020-12-09 06:58:00",28.45,"2020-12-09 06:07:30",29.81,29.91,"2020-12-09 06:02:00",29.68,"2020-12-09 06:45:30",30.84,30.95,"2020-12-09 06:01:00",30.71,"2020-12-09 06:42:00",30.7,30.87,"2020-12-09 06:03:00",30.64,"2020-12-09 06:24:00",30.87,30.93,"2020-12-09 06:00:30",30.75,"2020-12-09 06:56:30",30.62,30.72,"2020-12-09 06:11:00",30.5,"2020-12-09 06:34:00",7.07,7.09,"2020-12-09 06:50:00",7.057,"2020-12-09 06:08:00",9.42,9.43,"2020-12-09 06:00:30",9.41,"2020-12-09 06:25:00",10.2,10.21,"2020-12-09 06:02:00",10.18,"2020-12-09 06:58:30",10.46,10.47,"2020-12-09 06:10:30",10.45,"2020-12-09 06:54:00",16.96,16.97,"2020-12-09 06:44:30",16.95,"2020-12-09 06:31:30",18.79,18.81,"2020-12-09 06:04:00",18.78,"2020-12-09 06:05:00",3.948116,0,0.488,268.5,46.13,220,1.1,"2020-12-09 06:14:00",0,"2020-12-09 06:01:30",0.755,262.3,38.33,207,1.7,"2020-12-09 06:10:00",0,"2020-12-09 06:21:00",0.741,0.336
"2020-12-09 08:00:00",4990,73.09,"2020-12-09 08:00:00",13.49,15.72,"2020-12-09 07:08:30",0.213,"2020-12-09 07:45:30",999,24.79,26.32,"2020-12-09 07:58:30",23.73,"2020-12-09 07:00:30",90.3,95.7,"2020-12-09 07:04:30",79.79,"2020-12-09 07:59:00",29.16,29.52,"2020-12-09 07:59:00",28.91,"2020-12-09 07:02:30",29.68,29.73,"2020-12-09 07:05:00",29.68,"2020-12-09 07:01:00",30.67,30.73,"2020-12-09 07:19:30",30.5,"2020-12-09 07:59:30",30.58,30.76,"2020-12-09 07:01:00",30.44,"2020-12-09 07:49:30",30.74,30.86,"2020-12-09 07:08:00",30.73,"2020-12-09 07:01:30",30.55,30.7,"2020-12-09 07:13:30",30.45,"2020-12-09 07:37:30",7.118,7.155,"2020-12-09 07:57:30",7.081,"2020-12-09 07:01:30",9.41,9.42,"2020-12-09 07:00:30",9.4,"2020-12-09 07:54:30",10.18,10.19,"2020-12-09 07:00:30",10.16,"2020-12-09 07:46:00",10.45,10.46,"2020-12-09 07:24:30",10.44,"2020-12-09 07:45:30",16.96,16.97,"2020-12-09 07:01:00",16.95,"2020-12-09 07:50:30",18.8,18.81,"2020-12-09 07:11:00",18.78,"2020-12-09 07:10:00",6.026484,0,0.639,209,74.53,107,2.1,"2020-12-09 07:47:00",0,"2020-12-09 07:10:00",0.916,203.7,74.24,52,2.9,"2020-12-09 07:47:00",0,"2020-12-09 07:14:30",1.176,1.151
"2020-12-09 09:00:00",4991,54.95,"2020-12-09 08:33:30",13.46,18.68,"2020-12-09 08:30:00",0.154,"2020-12-09 08:34:30",999,27.01,27.77,"2020-12-09 08:26:30",26.05,"2020-12-09 08:58:30",79.15,87.7,"2020-12-09 08:58:30",73.93,"2020-12-09 08:31:30",30.03,30.65,"2020-12-09 09:00:00",29.46,"2020-12-09 08:01:00",29.73,29.89,"2020-12-09 08:55:30",29.68,"2020-12-09 08:00:30",30.51,30.56,"2020-12-09 08:01:00",30.43,"2020-12-09 08:57:30",30.47,30.55,"2020-12-09 08:06:30",30.35,"2020-12-09 08:54:30",30.73,30.75,"2020-12-09 08:00:30",30.7,"2020-12-09 08:42:30",30.5,30.63,"2020-12-09 08:11:30",30.43,"2020-12-09 08:27:30",7.214,7.28,"2020-12-09 08:56:30",7.143,"2020-12-09 08:02:00",9.41,9.43,"2020-12-09 08:51:30",9.4,"2020-12-09 08:00:30",10.16,10.17,"2020-12-09 08:01:30",10.15,"2020-12-09 08:58:00",10.43,10.44,"2020-12-09 08:00:30",10.42,"2020-12-09 08:59:30",16.94,16.95,"2020-12-09 08:01:30",16.93,"2020-12-09 08:50:30",18.8,18.81,"2020-12-09 08:00:30",18.78,"2020-12-09 08:50:00",10.04556,0,1.329,82.1,60.29,135,3.4,"2020-12-09 08:52:30",0,"2020-12-09 08:05:00",2.15,81,38.28,123,8,"2020-12-09 08:50:30",0,"2020-12-09 08:13:00",2.006,1.964
"2020-12-09 10:00:00",4992,54.53,"2020-12-09 09:48:30",13.43,19.54,"2020-12-09 09:45:00",0.104,"2020-12-09 09:56:30",999,29.21,30.88,"2020-12-09 09:48:00",26,"2020-12-09 09:01:00",70.5,86.8,"2020-12-09 09:04:30",60.95,"2020-12-09 09:46:00",31.15,32.03,"2020-12-09 10:00:00",30.65,"2020-12-09 09:01:30",30.03,30.31,"2020-12-09 09:59:30",29.89,"2020-12-09 09:00:30",30.45,30.5,"2020-12-09 09:00:30",30.32,"2020-12-09 09:31:00",30.31,30.49,"2020-12-09 09:00:30",30.23,"2020-12-09 09:24:00",30.67,30.73,"2020-12-09 09:00:30",30.55,"2020-12-09 09:54:00",30.48,30.57,"2020-12-09 09:24:00",30.43,"2020-12-09 09:07:30",7.347,7.446,"2020-12-09 10:00:00",7.271,"2020-12-09 09:00:30",9.44,9.47,"2020-12-09 09:53:00",9.42,"2020-12-09 09:00:30",10.15,10.16,"2020-12-09 09:18:30",10.14,"2020-12-09 09:57:00",10.43,10.44,"2020-12-09 09:12:00",10.41,"2020-12-09 09:57:30",16.93,16.95,"2020-12-09 09:04:00",16.92,"2020-12-09 09:17:00",18.79,18.8,"2020-12-09 09:05:30",18.77,"2020-12-09 09:17:00",14.40202,0,1.843,128.8,32.9,162,4.3,"2020-12-09 09:45:00",0,"2020-12-09 09:10:30",2.694,121.7,28.38,114,5.6,"2020-12-09 09:37:30",0.5,"2020-12-09 09:54:00",2.94,2.646
"2020-12-09 11:00:00",4993,51.93,"2020-12-09 10:51:30",13.39,19.1,"2020-12-09 10:48:30",0.114,"2020-12-09 10:59:30",998,31.36,32.98,"2020-12-09 10:45:00",30.04,"2020-12-09 10:10:00",59.58,64.79,"2020-12-09 10:07:00",54.6,"2020-12-09 10:47:00",32.81,33.62,"2020-12-09 10:57:00",32.11,"2020-12-09 10:00:30",30.56,30.93,"2020-12-09 10:56:00",30.28,"2020-12-09 10:01:00",30.48,30.52,"2020-12-09 10:52:00",30.4,"2020-12-09 10:10:30",30.27,30.36,"2020-12-09 10:01:00",30.17,"2020-12-09 10:51:00",30.54,30.62,"2020-12-09 10:01:30",30.52,"2020-12-09 10:03:30",30.47,30.57,"2020-12-09 10:18:30",30.38,"2020-12-09 10:49:00",7.536,7.636,"2020-12-09 11:00:00",7.443,"2020-12-09 10:01:00",9.49,9.53,"2020-12-09 10:52:30",9.45,"2020-12-09 10:01:30",10.15,10.16,"2020-12-09 10:00:30",10.14,"2020-12-09 10:05:30",10.41,10.43,"2020-12-09 10:02:30",10.4,"2020-12-09 10:54:00",16.93,16.94,"2020-12-09 10:00:30",16.92,"2020-12-09 10:16:30",18.78,18.8,"2020-12-09 10:14:00",18.77,"2020-12-09 10:57:00",19.17719,0,2.322,107.3,47.84,39,5,"2020-12-09 10:38:30",0,"2020-12-09 10:03:30",3.797,97.8,29.22,96,6.6,"2020-12-09 10:35:00",1,"2020-12-09 10:32:00",3.991,3.136
"2020-12-09 12:00:00",4994,53.69,"2020-12-09 11:15:30",13.39,19.05,"2020-12-09 11:12:30",0.11,"2020-12-09 11:00:30",998,32.06,32.86,"2020-12-09 11:59:30",30.99,"2020-12-09 11:45:30",56.17,62.07,"2020-12-09 11:00:30",51.32,"2020-12-09 11:59:30",34.44,35.08,"2020-12-09 11:54:30",33.62,"2020-12-09 11:00:30",31.29,31.77,"2020-12-09 11:59:30",30.93,"2020-12-09 11:00:30",30.61,30.73,"2020-12-09 11:53:00",30.5,"2020-12-09 11:00:30",30.22,30.35,"2020-12-09 11:11:30",30.07,"2020-12-09 11:48:30",30.51,30.55,"2020-12-09 11:06:00",30.39,"2020-12-09 11:55:30",30.4,30.49,"2020-12-09 11:06:00",30.29,"2020-12-09 11:51:00",7.736,7.825,"2020-12-09 11:58:30",7.639,"2020-12-09 11:00:30",9.58,9.63,"2020-12-09 11:55:30",9.53,"2020-12-09 11:00:30",10.16,10.17,"2020-12-09 11:59:00",10.15,"2020-12-09 11:01:00",10.41,10.42,"2020-12-09 11:15:00",10.4,"2020-12-09 11:46:30",16.91,16.92,"2020-12-09 11:00:30",16.9,"2020-12-09 11:27:30",18.78,18.8,"2020-12-09 11:48:30",18.76,"2020-12-09 11:15:00",21.40149,0,3.272,132.4,31.51,147,7.6,"2020-12-09 11:48:00",0.3,"2020-12-09 11:10:30",5.204,114.4,25.35,144,9.4,"2020-12-09 11:37:30",0.5,"2020-12-09 11:10:30",4.392,3.377
"2020-12-09 13:00:00",4995,61.99,"2020-12-09 12:06:00",13.43,18.54,"2020-12-09 12:37:00",0.132,"2020-12-09 12:30:30",997,32.43,33.58,"2020-12-09 12:56:00",31.36,"2020-12-09 12:27:00",53.12,57.14,"2020-12-09 12:08:00",48.37,"2020-12-09 12:55:30",35.57,35.93,"2020-12-09 12:59:00",35.05,"2020-12-09 12:00:30",32.16,32.61,"2020-12-09 12:57:30",31.73,"2020-12-09 12:07:30",30.87,31.13,"2020-12-09 12:58:30",30.71,"2020-12-09 12:00:30",30.24,30.33,"2020-12-09 12:24:00",30.11,"2020-12-09 12:12:00",30.46,30.52,"2020-12-09 12:01:00",30.34,"2020-12-09 12:41:00",30.31,30.44,"2020-12-09 12:06:00",30.22,"2020-12-09 12:28:00",7.892,7.954,"2020-12-09 12:59:30",7.819,"2020-12-09 12:01:00",9.68,9.73,"2020-12-09 12:59:30",9.62,"2020-12-09 12:00:30",10.19,10.2,"2020-12-09 12:49:00",10.17,"2020-12-09 12:00:30",10.4,10.41,"2020-12-09 12:16:30",10.39,"2020-12-09 12:36:00",16.91,16.92,"2020-12-09 12:29:30",16.89,"2020-12-09 12:14:30",18.78,18.8,"2020-12-09 12:26:00",18.77,"2020-12-09 12:01:00",15.59104,0,2.935,125.5,41.03,98,6.3,"2020-12-09 12:39:00",0.5,"2020-12-09 12:28:00",5.045,107.8,24.39,104,8.4,"2020-12-09 12:18:30",1,"2020-12-09 12:42:30",3.26,3.358
"2020-12-09 14:00:00",4996,64.02,"2020-12-09 13:00:30",13.42,18.57,"2020-12-09 13:12:30",0.128,"2020-12-09 13:24:00",996,31.82,33.25,"2020-12-09 13:22:30",30.98,"2020-12-09 13:49:30",53.96,57.83,"2020-12-09 13:51:30",48.41,"2020-12-09 13:21:30",36.04,36.17,"2020-12-09 13:40:30",35.96,"2020-12-09 13:04:00",32.91,33.22,"2020-12-09 13:50:30",32.53,"2020-12-09 13:00:30",31.25,31.5,"2020-12-09 14:00:00",31.08,"2020-12-09 13:01:30",30.28,30.36,"2020-12-09 13:55:00",30.2,"2020-12-09 13:03:30",30.39,30.49,"2020-12-09 13:19:00",30.31,"2020-12-09 13:22:00",30.27,30.39,"2020-12-09 13:02:30",30.22,"2020-12-09 13:01:00",7.975,7.992,"2020-12-09 13:39:00",7.942,"2020-12-09 13:00:30",9.77,9.81,"2020-12-09 13:57:30",9.72,"2020-12-09 13:01:00",10.22,10.24,"2020-12-09 13:53:30",10.2,"2020-12-09 13:03:30",10.41,10.42,"2020-12-09 13:57:00",10.4,"2020-12-09 13:01:00",16.9,16.91,"2020-12-09 13:22:30",16.89,"2020-12-09 13:14:00",18.78,18.79,"2020-12-09 13:14:00",18.76,"2020-12-09 13:58:00",11.30145,0,2.886,130.8,38.73,133,6.5,"2020-12-09 13:37:00",0,"2020-12-09 13:12:00",5.427,101.7,24.57,121,9.8,"2020-12-09 13:27:00",1.1,"2020-12-09 13:14:00",2.358,3.071
"2020-12-09 15:00:00",4997,69.02,"2020-12-09 14:14:00",13.42,18.36,"2020-12-09 14:13:00",0.137,"2020-12-09 14:45:30",996,31.55,32.81,"2020-12-09 14:06:30",30.25,"2020-12-09 15:00:00",54.97,58.27,"2020-12-09 15:00:00",51.38,"2020-12-09 14:02:30",36.02,36.12,"2020-12-09 14:47:00",35.94,"2020-12-09 14:17:00",33.42,33.6,"2020-12-09 14:41:30",33.13,"2020-12-09 14:01:00",31.65,31.87,"2020-12-09 14:58:30",31.48,"2020-12-09 14:01:30",30.44,30.55,"2020-12-09 14:45:30",30.27,"2020-12-09 14:02:00",30.4,30.49,"2020-12-09 14:26:00",30.31,"2020-12-09 14:01:30",30.28,30.36,"2020-12-09 14:41:30",30.22,"2020-12-09 14:03:30",7.994,8,"2020-12-09 14:32:00",7.983,"2020-12-09 14:01:00",9.84,9.87,"2020-12-09 14:58:30",9.8,"2020-12-09 14:04:00",10.26,10.28,"2020-12-09 15:00:00",10.23,"2020-12-09 14:00:30",10.41,10.42,"2020-12-09 14:53:30",10.4,"2020-12-09 14:11:00",16.9,16.91,"2020-12-09 14:03:30",16.89,"2020-12-09 14:35:00",18.77,18.78,"2020-12-09 14:07:30",18.76,"2020-12-09 14:33:30",10.44782,0,3.273,117.3,52.67,45,8.4,"2020-12-09 14:16:30",0.3,"2020-12-09 14:11:30",6.097,100.1,21.1,151,9.5,"2020-12-09 14:10:00",2,"2020-12-09 14:47:30",2.159,2.541
"2020-12-09 16:00:00",4998,72.47,"2020-12-09 15:00:30",13.43,13.56,"2020-12-09 15:16:30",0.146,"2020-12-09 15:00:30",996,29.38,30.24,"2020-12-09 15:03:30",28.68,"2020-12-09 15:57:00",61.32,65.04,"2020-12-09 15:59:30",58.06,"2020-12-09 15:00:30",35.6,36.07,"2020-12-09 15:06:00",34.99,"2020-12-09 16:00:00",33.72,33.83,"2020-12-09 15:21:30",33.54,"2020-12-09 15:00:30",32,32.18,"2020-12-09 15:54:00",31.79,"2020-12-09 15:00:30",30.6,30.72,"2020-12-09 15:33:30",30.44,"2020-12-09 15:04:00",30.47,30.54,"2020-12-09 15:41:00",30.36,"2020-12-09 15:00:30",30.27,30.36,"2020-12-09 15:06:30",30.22,"2020-12-09 15:10:30",7.958,7.999,"2020-12-09 15:03:30",7.907,"2020-12-09 15:56:30",9.88,9.9,"2020-12-09 15:48:30",9.86,"2020-12-09 15:04:00",10.29,10.31,"2020-12-09 15:45:00",10.27,"2020-12-09 15:06:00",10.42,10.43,"2020-12-09 15:49:30",10.41,"2020-12-09 15:08:30",16.9,16.91,"2020-12-09 15:03:00",16.89,"2020-12-09 15:00:30",18.77,18.78,"2020-12-09 15:52:30",18.75,"2020-12-09 15:08:30",2.281587,0,2.096,87.6,67.39,151,6,"2020-12-09 15:46:30",0,"2020-12-09 15:13:00",5.249,89.8,20.99,140,9.6,"2020-12-09 15:26:00",0.4,"2020-12-09 15:22:00",0.472,1.822
"2020-12-09 17:00:00",4999,82.9,"2020-12-09 16:00:30",13.24,13.34,"2020-12-09 17:00:00",0.001,"2020-12-09 16:43:00",997,28.41,28.81,"2020-12-09 16:02:00",27.96,"2020-12-09 16:59:30",65.2,67.28,"2020-12-09 16:58:30",63.5,"2020-12-09 16:16:00",34.6,35.1,"2020-12-09 16:00:30",34.06,"2020-12-09 16:59:30",33.72,33.81,"2020-12-09 16:14:00",33.63,"2020-12-09 16:58:30",32.28,32.39,"2020-12-09 16:42:30",32.13,"2020-12-09 16:18:00",30.78,30.91,"2020-12-09 16:43:00",30.64,"2020-12-09 16:01:00",30.52,30.55,"2020-12-09 16:48:30",30.47,"2020-12-09 16:03:00",30.26,30.32,"2020-12-09 16:00:30",30.22,"2020-12-09 16:07:30",7.851,7.91,"2020-12-09 16:00:30",7.791,"2020-12-09 16:58:30",9.89,9.9,"2020-12-09 16:00:30",9.87,"2020-12-09 16:59:00",10.31,10.33,"2020-12-09 16:30:00",10.3,"2020-12-09 16:01:00",10.44,10.45,"2020-12-09 16:59:30",10.43,"2020-12-09 16:01:00",16.9,16.91,"2020-12-09 16:27:30",16.89,"2020-12-09 16:00:30",18.77,18.78,"2020-12-09 16:11:00",18.75,"2020-12-09 16:06:00",2.036294,0,2.142,122.1,63.54,47,5,"2020-12-09 16:15:00",0,"2020-12-09 16:09:30",5.298,91.6,19.43,78,8.5,"2020-12-09 16:14:30",0.8,"2020-12-09 16:02:30",0.411,0.987
"2020-12-09 18:00:00",5000,85.9,"2020-12-09 17:01:00",12.92,0.535,"2020-12-09 18:00:00",0,"2020-12-09 17:36:30",998,27.19,28.03,"2020-12-09 17:00:30",26.52,"2020-12-09 18:00:00",70.64,73.86,"2020-12-09 17:58:00",66.62,"2020-12-09 17:03:30",33.64,34.14,"2020-12-09 17:01:00",33.18,"2020-12-09 17:58:00",33.48,33.69,"2020-12-09 17:00:30",33.29,"2020-12-09 17:51:00",32.39,32.48,"2020-12-09 17:42:30",32.3,"2020-12-09 17:20:00",30.89,31.07,"2020-12-09 17:56:30",30.85,"2020-12-09 17:00:30",30.54,30.67,"2020-12-09 17:58:00",30.52,"2020-12-09 17:01:00",30.26,30.34,"2020-12-09 17:56:30",30.22,"2020-12-09 17:12:30",7.745,7.8,"2020-12-09 17:01:00",7.695,"2020-12-09 17:57:30",9.87,9.89,"2020-12-09 17:01:30",9.84,"2020-12-09 17:56:00",10.33,10.35,"2020-12-09 17:49:30",10.32,"2020-12-09 17:01:00",10.46,10.47,"2020-12-09 17:58:30",10.44,"2020-12-09 17:00:30",16.92,16.93,"2020-12-09 17:45:00",16.9,"2020-12-09 17:03:30",18.77,18.78,"2020-12-09 17:02:00",18.76,"2020-12-09 17:52:00",0.3268109,0,2.181,91.7,54.81,167,5.3,"2020-12-09 17:34:00",0,"2020-12-09 17:01:30",4.425,87.3,19.62,79,8.2,"2020-12-09 17:11:30",0.9,"2020-12-09 17:45:00",0.062,0.201
"2020-12-09 19:00:00",5001,86.5,"2020-12-09 18:58:30",12.84,0.057,"2020-12-09 19:00:00",0,"2020-12-09 18:00:30",998,26.2,26.66,"2020-12-09 18:03:30",25.74,"2020-12-09 18:59:30",75.24,78.65,"2020-12-09 18:59:30",72.83,"2020-12-09 18:03:00",32.73,33.2,"2020-12-09 18:01:30",32.27,"2020-12-09 18:59:00",33.14,33.38,"2020-12-09 18:10:30",32.87,"2020-12-09 18:51:00",32.41,32.52,"2020-12-09 18:15:30",32.3,"2020-12-09 18:02:30",31.06,31.13,"2020-12-09 18:39:30",30.95,"2020-12-09 18:01:30",30.68,30.75,"2020-12-09 18:51:00",30.57,"2020-12-09 18:02:30",30.27,30.35,"2020-12-09 18:48:30",30.22,"2020-12-09 18:04:00",7.644,7.695,"2020-12-09 18:00:30",7.59,"2020-12-09 18:58:30",9.82,9.85,"2020-12-09 18:00:30",9.8,"2020-12-09 18:58:00",10.34,10.35,"2020-12-09 18:43:00",10.33,"2020-12-09 18:01:30",10.47,10.48,"2020-12-09 18:55:00",10.46,"2020-12-09 18:02:00",16.92,16.94,"2020-12-09 18:22:30",16.9,"2020-12-09 18:33:30",18.77,18.78,"2020-12-09 18:25:00",18.76,"2020-12-09 18:02:30",0.0199546,0,2.724,133.7,20.75,55,4.5,"2020-12-09 18:08:30",0,"2020-12-09 18:38:00",4.688,103.4,11.21,92,7.1,"2020-12-09 18:39:00",2.5,"2020-12-09 18:21:00",0.018,0
"2020-12-09 20:00:00",5002,84.9,"2020-12-09 20:00:00",12.84,0.057,"2020-12-09 19:01:30",0,"2020-12-09 19:00:30",999,25.31,25.69,"2020-12-09 19:03:00",24.94,"2020-12-09 19:59:00",80.4,82.5,"2020-12-09 20:00:00",77.83,"2020-12-09 19:01:00",31.87,32.32,"2020-12-09 19:00:30",31.43,"2020-12-09 19:59:30",32.73,32.99,"2020-12-09 19:01:00",32.47,"2020-12-09 19:53:00",32.38,32.43,"2020-12-09 19:11:30",32.31,"2020-12-09 20:00:00",31.09,31.21,"2020-12-09 19:38:00",31.05,"2020-12-09 19:02:00",30.73,30.75,"2020-12-09 19:04:30",30.7,"2020-12-09 19:01:00",30.3,30.41,"2020-12-09 20:00:00",30.22,"2020-12-09 19:16:30",7.547,7.599,"2020-12-09 19:01:00",7.498,"2020-12-09 19:58:30",9.77,9.8,"2020-12-09 19:01:30",9.74,"2020-12-09 20:00:00",10.33,10.35,"2020-12-09 19:03:30",10.32,"2020-12-09 19:59:00",10.48,10.48,"2020-12-09 19:40:30",10.47,"2020-12-09 19:12:30",16.93,16.94,"2020-12-09 19:58:00",16.91,"2020-12-09 19:03:00",18.77,18.79,"2020-12-09 19:21:30",18.76,"2020-12-09 19:04:30",0.0117852,0,1.876,132.2,23.94,122,4.5,"2020-12-09 19:01:30",0,"2020-12-09 19:54:00",3.239,100.8,15.11,105,5.8,"2020-12-09 19:01:00",0.7,"2020-12-09 19:37:30",0.001,0
"2020-12-09 21:00:00",5003,84.4,"2020-12-09 20:16:30",12.84,0.057,"2020-12-09 20:17:30",0,"2020-12-09 20:00:30",999,24.61,24.96,"2020-12-09 20:00:30",24.37,"2020-12-09 20:45:30",84.6,86.1,"2020-12-09 20:53:30",82,"2020-12-09 20:00:30",31.12,31.52,"2020-12-09 20:00:30",30.76,"2020-12-09 20:58:30",32.29,32.61,"2020-12-09 20:01:00",32.07,"2020-12-09 20:58:00",32.27,32.39,"2020-12-09 20:00:30",32.14,"2020-12-09 20:48:00",31.14,31.27,"2020-12-09 20:39:30",31.05,"2020-12-09 20:07:00",30.73,30.78,"2020-12-09 20:19:00",30.73,"2020-12-09 20:00:30",30.39,30.51,"2020-12-09 20:08:30",30.29,"2020-12-09 20:01:30",7.46,7.501,"2020-12-09 20:01:00",7.422,"2020-12-09 20:52:30",9.72,9.74,"2020-12-09 20:00:30",9.68,"2020-12-09 20:56:30",10.32,10.33,"2020-12-09 20:26:30",10.31,"2020-12-09 20:44:00",10.48,10.49,"2020-12-09 20:08:30",10.47,"2020-12-09 20:15:00",16.94,16.95,"2020-12-09 20:59:00",16.93,"2020-12-09 20:00:30",18.77,18.79,"2020-12-09 20:08:00",18.76,"2020-12-09 20:20:00",0.009056583,0,0.594,98.4,51.45,120,1.7,"2020-12-09 20:01:00",0,"2020-12-09 20:06:00",1.573,89.1,20.9,91,3.4,"2020-12-09 20:06:00",0,"2020-12-09 20:42:00",-0.017,0
"2020-12-09 22:00:00",5004,85.9,"2020-12-09 21:27:30",12.77,0.055,"2020-12-09 21:56:00",0,"2020-12-09 21:00:30",999,24.31,24.6,"2020-12-09 21:03:30",24.06,"2020-12-09 21:59:00",86.6,87.9,"2020-12-09 21:49:30",85,"2020-12-09 21:02:00",30.57,30.81,"2020-12-09 21:03:30",30.29,"2020-12-09 21:59:30",31.85,32.1,"2020-12-09 21:00:30",31.62,"2020-12-09 21:57:00",32.06,32.18,"2020-12-09 21:02:00",31.92,"2020-12-09 21:39:30",31.13,31.23,"2020-12-09 21:01:30",31.05,"2020-12-09 21:17:00",30.76,30.83,"2020-12-09 21:20:30",30.73,"2020-12-09 21:00:30",30.45,30.53,"2020-12-09 21:06:30",30.37,"2020-12-09 21:05:30",7.393,7.425,"2020-12-09 21:01:00",7.364,"2020-12-09 21:57:00",9.67,9.7,"2020-12-09 21:01:00",9.64,"2020-12-09 21:55:30",10.3,10.32,"2020-12-09 21:10:30",10.29,"2020-12-09 21:57:30",10.48,10.49,"2020-12-09 21:15:00",10.47,"2020-12-09 21:08:00",16.95,16.96,"2020-12-09 21:28:30",16.94,"2020-12-09 21:20:30",18.77,18.78,"2020-12-09 21:04:30",18.75,"2020-12-09 21:27:30",0.009566516,0,0.377,132.3,45.51,254,1.5,"2020-12-09 21:00:30",0,"2020-12-09 21:12:30",0.987,88.6,22.79,166,2.2,"2020-12-09 21:03:00",0,"2020-12-09 21:46:00",-0.02,0
"2020-12-09 23:00:00",5005,85,"2020-12-09 22:50:00",12.76,0.054,"2020-12-09 22:55:30",0,"2020-12-09 22:00:30",998,24.01,24.24,"2020-12-09 22:24:00",23.78,"2020-12-09 22:57:30",88.7,90.5,"2020-12-09 23:00:00",86.9,"2020-12-09 22:04:00",30.19,30.4,"2020-12-09 22:07:00",29.96,"2020-12-09 22:58:00",31.45,31.65,"2020-12-09 22:00:30",31.31,"2020-12-09 22:55:30",31.86,31.97,"2020-12-09 22:01:00",31.73,"2020-12-09 22:47:30",31.07,31.18,"2020-12-09 22:02:30",31.03,"2020-12-09 22:17:00",30.81,30.91,"2020-12-09 22:27:30",30.73,"2020-12-09 22:25:00",30.46,30.55,"2020-12-09 22:12:00",30.4,"2020-12-09 22:25:00",7.34,7.37,"2020-12-09 22:01:00",7.31,"2020-12-09 22:50:30",9.62,9.65,"2020-12-09 22:04:00",9.59,"2020-12-09 23:00:00",10.28,10.29,"2020-12-09 22:00:30",10.27,"2020-12-09 22:56:30",10.48,10.49,"2020-12-09 22:07:00",10.47,"2020-12-09 22:56:00",16.95,16.97,"2020-12-09 22:35:30",16.94,"2020-12-09 22:20:00",18.77,18.79,"2020-12-09 22:50:00",18.76,"2020-12-09 22:05:00",0.009101637,0,0.251,227.5,19.65,235,0.8,"2020-12-09 22:14:00",0,"2020-12-09 22:03:00",0.259,210.6,58.61,242,0.8,"2020-12-09 22:11:30",0,"2020-12-09 22:01:00",-0.022,0
"2020-12-10 00:00:00",5006,85.2,"2020-12-09 23:00:30",12.77,0.053,"2020-12-09 23:21:00",0,"2020-12-09 23:00:30",998,23.38,23.72,"2020-12-09 23:03:00",23.28,"2020-12-09 23:56:30",91.3,92.2,"2020-12-09 23:50:00",89.8,"2020-12-09 23:01:30",29.79,30.02,"2020-12-09 23:03:00",29.53,"2020-12-09 23:58:00",31.1,31.35,"2020-12-09 23:01:30",30.91,"2020-12-09 23:54:00",31.66,31.76,"2020-12-09 23:00:30",31.53,"2020-12-09 23:57:30",31.03,31.13,"2020-12-09 23:07:30",30.85,"2020-12-10 00:00:00",30.82,30.93,"2020-12-09 23:14:00",30.73,"2020-12-09 23:46:30",30.47,30.55,"2020-12-09 23:24:30",30.42,"2020-12-09 23:01:00",7.288,7.319,"2020-12-09 23:02:00",7.259,"2020-12-09 23:50:30",9.58,9.6,"2020-12-09 23:05:30",9.56,"2020-12-09 23:57:30",10.26,10.27,"2020-12-09 23:00:30",10.25,"2020-12-09 23:57:30",10.47,10.48,"2020-12-09 23:42:30",10.46,"2020-12-09 23:31:00",16.95,16.97,"2020-12-09 23:23:30",16.94,"2020-12-09 23:13:30",18.78,18.79,"2020-12-09 23:42:30",18.77,"2020-12-09 23:05:00",0.009662938,0,0.489,239.2,17.77,238,1.2,"2020-12-09 23:45:00",0,"2020-12-09 23:09:00",1.18,231.3,12.23,215,2,"2020-12-09 23:43:30",0.3,"2020-12-09 23:57:00",-0.02,0
"2020-12-10 01:00:00",5007,85.2,"2020-12-10 00:57:30",12.78,0.053,"2020-12-10 00:41:30",0,"2020-12-10 00:00:30",997,22.94,23.3,"2020-12-10 00:18:00",22.6,"2020-12-10 00:55:30",93.4,94.9,"2020-12-10 00:50:00",91,"2020-12-10 00:00:30",29.42,29.62,"2020-12-10 00:02:00",29.22,"2020-12-10 00:57:00",30.77,30.93,"2020-12-10 00:00:30",30.51,"2020-12-10 00:54:30",31.45,31.55,"2020-12-10 00:01:30",31.31,"2020-12-10 00:44:30",30.89,31.03,"2020-12-10 00:10:00",30.85,"2020-12-10 00:15:00",30.8,30.91,"2020-12-10 00:12:00",30.73,"2020-12-10 00:13:30",30.46,30.53,"2020-12-10 00:08:30",30.43,"2020-12-10 00:03:00",7.238,7.268,"2020-12-10 00:03:00",7.208,"2020-12-10 00:57:00",9.54,9.56,"2020-12-10 00:00:30",9.52,"2020-12-10 00:56:00",10.24,10.25,"2020-12-10 00:00:30",10.23,"2020-12-10 00:59:30",10.47,10.48,"2020-12-10 00:05:00",10.46,"2020-12-10 00:52:30",16.96,16.97,"2020-12-10 00:28:00",16.94,"2020-12-10 00:19:00",18.78,18.79,"2020-12-10 00:22:30",18.77,"2020-12-10 00:02:00",0.009410463,0,0.426,246.7,19.87,237,1.4,"2020-12-10 00:27:00",0,"2020-12-10 00:00:30",0.975,235,16.54,242,1.7,"2020-12-10 00:28:00",0,"2020-12-10 00:09:30",-0.021,0
"2020-12-10 02:00:00",5008,85.4,"2020-12-10 01:00:30",12.77,0.053,"2020-12-10 01:09:30",0,"2020-12-10 01:00:30",997,22.5,22.67,"2020-12-10 01:03:30",22.4,"2020-12-10 01:46:30",95.4,96.5,"2020-12-10 01:50:00",94.2,"2020-12-10 01:01:00",29.01,29.23,"2020-12-10 01:00:30",28.81,"2020-12-10 01:58:00",30.45,30.65,"2020-12-10 01:01:00",30.28,"2020-12-10 01:56:30",31.22,31.34,"2020-12-10 01:00:30",31.11,"2020-12-10 01:46:00",30.86,30.92,"2020-12-10 01:05:30",30.76,"2020-12-10 01:58:30",30.75,30.86,"2020-12-10 01:07:30",30.73,"2020-12-10 01:00:30",30.46,30.52,"2020-12-10 01:45:30",30.43,"2020-12-10 01:00:30",7.186,7.217,"2020-12-10 01:01:00",7.158,"2020-12-10 01:55:00",9.5,9.53,"2020-12-10 01:01:00",9.48,"2020-12-10 01:58:00",10.22,10.23,"2020-12-10 01:00:30",10.21,"2020-12-10 01:57:30",10.46,10.47,"2020-12-10 01:05:30",10.44,"2020-12-10 01:44:00",16.95,16.96,"2020-12-10 01:01:00",16.94,"2020-12-10 01:46:30",18.79,18.8,"2020-12-10 01:07:30",18.78,"2020-12-10 01:04:30",0.008536506,0,0.392,254.7,22.75,246,1.2,"2020-12-10 01:30:00",0,"2020-12-10 01:02:30",0.843,228.3,18.7,232,2,"2020-12-10 01:57:30",0,"2020-12-10 01:12:00",-0.022,0
"2020-12-10 03:00:00",5009,87.9,"2020-12-10 02:55:30",12.73,0.053,"2020-12-10 02:21:00",0,"2020-12-10 02:00:30",996,22.56,22.71,"2020-12-10 02:45:00",22.43,"2020-12-10 02:01:00",95.6,96.3,"2020-12-10 02:39:30",94.8,"2020-12-10 02:16:00",28.7,28.88,"2020-12-10 02:03:30",28.49,"2020-12-10 02:57:30",30.13,30.32,"2020-12-10 02:03:00",29.91,"2020-12-10 02:59:00",31.04,31.15,"2020-12-10 02:14:00",30.91,"2020-12-10 02:56:30",30.71,30.91,"2020-12-10 02:01:30",30.64,"2020-12-10 02:25:00",30.73,30.78,"2020-12-10 02:04:00",30.73,"2020-12-10 02:00:30",30.47,30.55,"2020-12-10 02:31:00",30.43,"2020-12-10 02:00:30",7.147,7.167,"2020-12-10 02:06:00",7.131,"2020-12-10 02:46:30",9.47,9.48,"2020-12-10 02:00:30",9.44,"2020-12-10 02:54:30",10.2,10.21,"2020-12-10 02:00:30",10.19,"2020-12-10 02:58:00",10.45,10.46,"2020-12-10 02:06:00",10.44,"2020-12-10 02:05:30",16.95,16.96,"2020-12-10 02:12:30",16.94,"2020-12-10 02:41:00",18.78,18.8,"2020-12-10 02:14:00",18.77,"2020-12-10 02:31:00",0.01045173,0,0.565,228,26.25,201,1.1,"2020-12-10 02:10:30",0,"2020-12-10 02:24:00",1.128,226.2,12.76,203,1.9,"2020-12-10 02:05:00",0.3,"2020-12-10 02:07:00",-0.02,0
"2020-12-10 04:00:00",5010,87.1,"2020-12-10 03:25:30",12.72,0.053,"2020-12-10 03:16:00",0,"2020-12-10 03:00:30",996,22.19,22.58,"2020-12-10 03:03:00",21.84,"2020-12-10 03:52:00",96,97.1,"2020-12-10 03:57:00",94.6,"2020-12-10 03:03:30",28.43,28.57,"2020-12-10 03:02:00",28.2,"2020-12-10 03:58:00",29.82,29.96,"2020-12-10 03:01:00",29.68,"2020-12-10 03:45:30",30.8,30.94,"2020-12-10 03:05:30",30.7,"2020-12-10 03:44:30",30.62,30.7,"2020-12-10 03:25:30",30.44,"2020-12-10 03:56:00",30.73,30.75,"2020-12-10 03:07:30",30.7,"2020-12-10 03:59:30",30.46,30.53,"2020-12-10 03:07:30",30.43,"2020-12-10 03:01:00",7.11,7.134,"2020-12-10 03:01:30",7.087,"2020-12-10 03:55:00",9.44,9.45,"2020-12-10 03:00:30",9.42,"2020-12-10 03:43:00",10.18,10.19,"2020-12-10 03:05:30",10.17,"2020-12-10 03:56:30",10.44,10.45,"2020-12-10 03:00:30",10.43,"2020-12-10 03:36:00",16.94,16.95,"2020-12-10 03:02:30",16.93,"2020-12-10 03:57:00",18.78,18.79,"2020-12-10 03:01:30",18.77,"2020-12-10 03:08:00",0.009195762,0,0.516,242.8,30.79,235,1.3,"2020-12-10 03:53:30",0,"2020-12-10 03:00:30",1.101,233.6,23.61,258,2,"2020-12-10 03:47:00",0.3,"2020-12-10 03:22:00",-0.021,0
"2020-12-10 05:00:00",5011,87.9,"2020-12-10 04:08:30",12.71,0.054,"2020-12-10 04:04:00",0,"2020-12-10 04:00:30",996,21.86,22.06,"2020-12-10 04:54:00",21.65,"2020-12-10 04:15:30",97.2,98.2,"2020-12-10 04:50:00",96.2,"2020-12-10 04:03:30",28.09,28.27,"2020-12-10 04:00:30",27.93,"2020-12-10 04:46:00",29.57,29.7,"2020-12-10 04:04:00",29.44,"2020-12-10 04:55:30",30.61,30.73,"2020-12-10 04:04:30",30.49,"2020-12-10 04:46:30",30.47,30.56,"2020-12-10 04:01:00",30.44,"2020-12-10 04:05:30",30.71,30.75,"2020-12-10 04:01:30",30.6,"2020-12-10 05:00:00",30.47,30.55,"2020-12-10 04:01:00",30.42,"2020-12-10 04:49:00",7.073,7.099,"2020-12-10 04:01:00",7.057,"2020-12-10 04:41:00",9.4,9.42,"2020-12-10 04:01:00",9.38,"2020-12-10 04:58:00",10.16,10.17,"2020-12-10 04:26:30",10.15,"2020-12-10 04:51:00",10.43,10.44,"2020-12-10 04:04:00",10.41,"2020-12-10 04:58:00",16.93,16.94,"2020-12-10 04:57:00",16.92,"2020-12-10 04:19:30",18.77,18.78,"2020-12-10 04:01:00",18.76,"2020-12-10 04:30:00",0.02554275,0,0.469,250.8,29.09,247,1.3,"2020-12-10 04:42:30",0,"2020-12-10 04:14:00",1.112,246,20.48,275,2.1,"2020-12-10 04:49:00",0,"2020-12-10 04:27:30",-0.02,0
"2020-12-10 06:00:00",5012,82.3,"2020-12-10 06:00:00",12.7,12.78,"2020-12-10 05:08:00",0.001,"2020-12-10 05:13:00",998,22.4,23.11,"2020-12-10 05:59:30",21.95,"2020-12-10 05:12:30",97.1,98.1,"2020-12-10 05:04:30",95,"2020-12-10 05:58:00",27.92,27.95,"2020-12-10 05:00:30",27.85,"2020-12-10 05:39:00",29.3,29.47,"2020-12-10 05:01:00",29.15,"2020-12-10 05:56:00",30.4,30.5,"2020-12-10 05:00:30",30.3,"2020-12-10 05:35:00",30.35,30.49,"2020-12-10 05:09:30",30.23,"2020-12-10 05:44:00",30.58,30.73,"2020-12-10 05:04:00",30.52,"2020-12-10 05:24:00",30.45,30.51,"2020-12-10 05:15:00",30.38,"2020-12-10 05:56:00",7.046,7.057,"2020-12-10 05:00:30",7.037,"2020-12-10 05:39:30",9.37,9.39,"2020-12-10 05:16:00",9.35,"2020-12-10 05:56:00",10.14,10.16,"2020-12-10 05:14:00",10.13,"2020-12-10 05:28:30",10.42,10.43,"2020-12-10 05:38:30",10.41,"2020-12-10 05:51:00",16.93,16.94,"2020-12-10 05:13:30",16.91,"2020-12-10 05:37:00",18.77,18.78,"2020-12-10 05:01:00",18.76,"2020-12-10 05:54:00",1.651623,0,0.603,237.7,63.62,282,1.3,"2020-12-10 05:03:00",0,"2020-12-10 05:02:30",0.922,238,45.72,283,1.9,"2020-12-10 05:02:30",0,"2020-12-10 05:05:30",0.142,0.002
"2020-12-10 07:00:00",5013,64.16,"2020-12-10 06:49:00",12.99,14.43,"2020-12-10 06:00:30",0.123,"2020-12-10 06:01:00",998,24.3,26,"2020-12-10 06:41:30",23.12,"2020-12-10 06:01:30",90.3,95.5,"2020-12-10 06:04:30",83.5,"2020-12-10 07:00:00",28.14,28.55,"2020-12-10 06:59:30",27.87,"2020-12-10 06:04:30",29.09,29.23,"2020-12-10 06:00:30",29,"2020-12-10 06:55:00",30.21,30.3,"2020-12-10 06:00:30",30.09,"2020-12-10 06:44:00",30.23,30.34,"2020-12-10 06:32:00",30.07,"2020-12-10 06:55:30",30.52,30.6,"2020-12-10 06:10:00",30.49,"2020-12-10 06:53:30",30.42,30.49,"2020-12-10 06:05:00",30.3,"2020-12-10 06:38:30",7.067,7.099,"2020-12-10 06:53:30",7.04,"2020-12-10 06:01:00",9.35,9.36,"2020-12-10 06:04:00",9.33,"2020-12-10 06:47:30",10.12,10.13,"2020-12-10 06:00:30",10.11,"2020-12-10 06:31:00",10.41,10.42,"2020-12-10 06:01:00",10.4,"2020-12-10 06:31:00",16.92,16.93,"2020-12-10 06:02:30",16.9,"2020-12-10 06:45:00",18.77,18.79,"2020-12-10 06:44:00",18.76,"2020-12-10 06:09:30",5.349553,0,0.662,260,49,35,1.6,"2020-12-10 06:09:30",0,"2020-12-10 06:01:00",1.082,257.3,45.93,25,2,"2020-12-10 06:36:00",0,"2020-12-10 06:37:30",1.03,0.33
"2020-12-10 08:00:00",5014,63.68,"2020-12-10 08:00:00",13.42,15.38,"2020-12-10 07:16:30",0.184,"2020-12-10 07:55:30",998,26.69,28.12,"2020-12-10 07:57:00",25.56,"2020-12-10 07:01:30",76.86,84.4,"2020-12-10 07:05:30",68.87,"2020-12-10 07:56:00",28.82,29.16,"2020-12-10 08:00:00",28.49,"2020-12-10 07:05:30",29.05,29.11,"2020-12-10 07:23:30",29,"2020-12-10 07:33:00",30.05,30.1,"2020-12-10 07:04:00",29.91,"2020-12-10 07:52:30",30.07,30.24,"2020-12-10 07:03:30",30.02,"2020-12-10 07:06:30",30.47,30.54,"2020-12-10 07:07:30",30.36,"2020-12-10 07:47:00",30.33,30.44,"2020-12-10 07:14:30",30.22,"2020-12-10 07:54:30",7.131,7.167,"2020-12-10 07:59:30",7.09,"2020-12-10 07:01:00",9.34,9.35,"2020-12-10 07:43:30",9.33,"2020-12-10 07:04:00",10.11,10.12,"2020-12-10 07:00:30",10.1,"2020-12-10 07:43:30",10.4,10.41,"2020-12-10 07:07:00",10.38,"2020-12-10 07:54:00",16.91,16.92,"2020-12-10 07:25:00",16.89,"2020-12-10 07:41:30",18.77,18.79,"2020-12-10 07:10:30",18.75,"2020-12-10 07:22:30",7.322654,0,1.553,74.97,53.27,54,4.3,"2020-12-10 07:15:30",0,"2020-12-10 07:08:00",2.809,76.24,28.74,88,6.1,"2020-12-10 07:45:30",0.4,"2020-12-10 07:10:30",1.439,1.149
"2020-12-10 09:00:00",5015,55.62,"2020-12-10 08:22:30",13.46,18.61,"2020-12-10 08:09:00",0.175,"2020-12-10 08:59:30",998,28.51,29.05,"2020-12-10 08:10:00",27.79,"2020-12-10 08:01:00",67.37,70.81,"2020-12-10 08:00:30",64.75,"2020-12-10 08:23:30",29.74,30.41,"2020-12-10 08:57:30",29.12,"2020-12-10 08:04:00",29.18,29.32,"2020-12-10 08:53:30",29.05,"2020-12-10 08:03:00",29.89,29.98,"2020-12-10 08:03:30",29.88,"2020-12-10 08:03:00",30.01,30.12,"2020-12-10 08:09:30",29.87,"2020-12-10 08:45:30",30.33,30.46,"2020-12-10 08:00:30",30.31,"2020-12-10 08:04:00",30.26,30.37,"2020-12-10 08:14:00",30.22,"2020-12-10 08:03:00",7.236,7.307,"2020-12-10 08:59:00",7.164,"2020-12-10 08:00:30",9.36,9.38,"2020-12-10 08:57:30",9.35,"2020-12-10 08:01:30",10.1,10.11,"2020-12-10 08:00:30",10.09,"2020-12-10 08:54:30",10.38,10.39,"2020-12-10 08:02:00",10.37,"2020-12-10 08:48:00",16.9,16.91,"2020-12-10 08:02:00",16.89,"2020-12-10 08:57:30",18.77,18.79,"2020-12-10 08:29:30",18.76,"2020-12-10 08:44:00",9.71275,0,1.565,59.73,42.18,56,4.1,"2020-12-10 08:37:30",0.3,"2020-12-10 08:07:30",2.593,68.9,22.55,69,5.1,"2020-12-10 08:14:00",0.5,"2020-12-10 08:43:30",1.975,1.969
"2020-12-10 10:00:00",5016,52.67,"2020-12-10 09:45:00",13.43,18.2,"2020-12-10 09:42:30",0.126,"2020-12-10 09:36:30",998,30.37,33.98,"2020-12-10 09:42:30",28.37,"2020-12-10 09:06:30",60.5,68.57,"2020-12-10 09:08:30",54.4,"2020-12-10 09:41:30",30.91,31.8,"2020-12-10 09:58:00",30.35,"2020-12-10 09:01:00",29.56,29.89,"2020-12-10 09:59:30",29.28,"2020-12-10 09:00:30",29.88,29.9,"2020-12-10 09:39:30",29.85,"2020-12-10 09:31:00",29.88,30,"2020-12-10 09:03:30",29.82,"2020-12-10 09:06:00",30.3,30.35,"2020-12-10 09:25:00",30.21,"2020-12-10 09:53:30",30.24,30.3,"2020-12-10 09:16:00",30.22,"2020-12-10 09:01:00",7.376,7.47,"2020-12-10 10:00:00",7.304,"2020-12-10 09:02:30",9.4,9.44,"2020-12-10 09:59:00",9.38,"2020-12-10 09:07:00",10.09,10.1,"2020-12-10 09:01:00",10.09,"2020-12-10 09:06:30",10.37,10.38,"2020-12-10 09:01:30",10.36,"2020-12-10 09:58:30",16.89,16.9,"2020-12-10 09:12:00",16.88,"2020-12-10 09:36:00",18.76,18.77,"2020-12-10 09:00:30",18.76,"2020-12-10 09:16:30",12.25316,0,2.047,79.72,52.46,342,5.1,"2020-12-10 09:49:30",0,"2020-12-10 09:19:30",3.36,74.4,26.97,36,6.3,"2020-12-10 09:51:00",0.3,"2020-12-10 09:31:30",2.537,2.655
"2020-12-10 11:00:00",5017,50.03,"2020-12-10 10:56:30",13.39,18.63,"2020-12-10 10:31:30",0.119,"2020-12-10 10:15:30",997,32.3,33.73,"2020-12-10 10:59:30",30.58,"2020-12-10 10:05:00",49.56,58.64,"2020-12-10 10:00:30",43.69,"2020-12-10 10:50:00",33.03,34.24,"2020-12-10 10:57:30",31.75,"2020-12-10 10:00:30",30.17,30.59,"2020-12-10 11:00:00",29.76,"2020-12-10 10:00:30",29.98,30.1,"2020-12-10 10:55:30",29.88,"2020-12-10 10:00:30",29.86,29.92,"2020-12-10 10:33:30",29.76,"2020-12-10 10:58:00",30.2,30.31,"2020-12-10 10:01:30",30.11,"2020-12-10 10:41:00",30.25,30.32,"2020-12-10 10:37:30",30.19,"2020-12-10 10:59:30",7.613,7.754,"2020-12-10 10:59:30",7.48,"2020-12-10 10:00:30",9.47,9.53,"2020-12-10 10:59:30",9.43,"2020-12-10 10:04:00",10.1,10.1,"2020-12-10 10:37:30",10.09,"2020-12-10 10:02:30",10.36,10.37,"2020-12-10 10:12:00",10.35,"2020-12-10 10:24:00",16.88,16.9,"2020-12-10 10:20:30",16.87,"2020-12-10 10:27:00",18.75,18.77,"2020-12-10 10:12:30",18.73,"2020-12-10 10:52:30",21.97829,0,2.373,89,57.98,130,5.4,"2020-12-10 10:17:30",0.3,"2020-12-10 10:55:00",3.95,82.7,35.84,96,7.6,"2020-12-10 10:02:30",0.3,"2020-12-10 10:39:30",4.632,3.16
"2020-12-10 12:00:00",5018,50.2,"2020-12-10 11:00:30",13.38,18.56,"2020-12-10 11:02:00",0.136,"2020-12-10 11:13:30",996,32.76,34.16,"2020-12-10 11:44:30",31.25,"2020-12-10 11:13:30",46.47,51.02,"2020-12-10 11:09:00",41.69,"2020-12-10 11:41:30",35.34,36.31,"2020-12-10 11:58:30",34.23,"2020-12-10 11:00:30",31.21,31.77,"2020-12-10 11:54:30",30.59,"2020-12-10 11:01:30",30.21,30.32,"2020-12-10 11:55:00",30.09,"2020-12-10 11:00:30",29.83,29.91,"2020-12-10 11:32:00",29.76,"2020-12-10 11:21:30",30.12,30.18,"2020-12-10 11:29:00",30.11,"2020-12-10 11:01:00",30.19,30.28,"2020-12-10 11:04:00",30.04,"2020-12-10 11:53:00",7.874,7.996,"2020-12-10 12:00:00",7.754,"2020-12-10 11:01:00",9.58,9.64,"2020-12-10 11:57:00",9.52,"2020-12-10 11:00:30",10.11,10.14,"2020-12-10 11:59:30",10.1,"2020-12-10 11:00:30",10.35,10.36,"2020-12-10 11:13:00",10.34,"2020-12-10 11:32:00",16.88,16.89,"2020-12-10 11:03:00",16.86,"2020-12-10 11:58:30",18.75,18.77,"2020-12-10 11:46:00",18.74,"2020-12-10 11:08:30",22.01463,0,2.354,71.94,47.86,104,6.2,"2020-12-10 11:31:30",0,"2020-12-10 11:30:00",4.337,73.84,28.17,89,7.9,"2020-12-10 11:46:30",0.3,"2020-12-10 11:33:30",4.672,3.409
"2020-12-10 13:00:00",5019,56.7,"2020-12-10 12:02:30",13.32,17.47,"2020-12-10 12:48:30",0.093,"2020-12-10 12:00:30",996,33.74,34.82,"2020-12-10 12:46:30",32.03,"2020-12-10 12:23:00",43.69,48.28,"2020-12-10 12:23:30",41.11,"2020-12-10 13:00:00",37.17,37.86,"2020-12-10 12:57:30",36.28,"2020-12-10 12:00:30",32.41,32.99,"2020-12-10 12:58:30",31.77,"2020-12-10 12:01:00",30.62,30.92,"2020-12-10 12:59:30",30.32,"2020-12-10 12:01:30",29.86,29.97,"2020-12-10 12:48:30",29.79,"2020-12-10 12:02:30",30.11,30.15,"2020-12-10 12:14:30",30.08,"2020-12-10 13:00:00",30.09,30.21,"2020-12-10 12:15:00",30.02,"2020-12-10 12:44:30",8.09,8.16,"2020-12-10 13:00:00",7.983,"2020-12-10 12:00:30",9.71,9.79,"2020-12-10 12:59:30",9.64,"2020-12-10 12:02:30",10.15,10.17,"2020-12-10 12:53:00",10.12,"2020-12-10 12:06:30",10.35,10.36,"2020-12-10 12:40:30",10.34,"2020-12-10 12:00:30",16.86,16.87,"2020-12-10 12:02:00",16.85,"2020-12-10 12:23:30",18.76,18.77,"2020-12-10 12:04:00",18.74,"2020-12-10 12:36:00",20.25134,0,2.632,112.9,49.59,116,6.6,"2020-12-10 12:58:00",0,"2020-12-10 12:15:30",4.388,93,30,114,9.4,"2020-12-10 12:24:00",0.4,"2020-12-10 12:31:30",4.333,3.385
"2020-12-10 14:00:00",5020,61.36,"2020-12-10 13:10:30",13.36,17.93,"2020-12-10 13:08:00",0.125,"2020-12-10 13:15:30",995,33.5,34.9,"2020-12-10 13:04:00",32.12,"2020-12-10 13:38:00",44.4,48.01,"2020-12-10 13:38:30",40.33,"2020-12-10 13:02:00",38.34,38.68,"2020-12-10 13:49:00",37.84,"2020-12-10 13:00:30",33.54,34.11,"2020-12-10 14:00:00",32.89,"2020-12-10 13:01:00",31.16,31.5,"2020-12-10 13:59:00",30.9,"2020-12-10 13:00:30",30.01,30.14,"2020-12-10 13:32:00",29.84,"2020-12-10 13:04:00",30.11,30.15,"2020-12-10 13:44:00",30.08,"2020-12-10 13:06:00",30.06,30.12,"2020-12-10 13:17:30",30.02,"2020-12-10 13:01:30",8.22,8.25,"2020-12-10 13:53:30",8.16,"2020-12-10 13:01:30",9.84,9.91,"2020-12-10 13:58:30",9.79,"2020-12-10 13:00:30",10.19,10.22,"2020-12-10 13:55:30",10.16,"2020-12-10 13:00:30",10.35,10.37,"2020-12-10 13:07:00",10.34,"2020-12-10 13:12:30",16.86,16.87,"2020-12-10 13:05:30",16.85,"2020-12-10 13:35:30",18.75,18.76,"2020-12-10 13:01:00",18.73,"2020-12-10 13:43:00",15.65079,0,2.878,104.3,44.27,117,5.4,"2020-12-10 13:15:30",0.3,"2020-12-10 13:04:00",4.708,90.2,28.64,77,8.2,"2020-12-10 13:18:30",0.3,"2020-12-10 13:33:00",3.336,3.094
"2020-12-10 15:00:00",5021,66.27,"2020-12-10 14:00:30",13.36,18.04,"2020-12-10 14:44:00",0.125,"2020-12-10 14:00:30",995,32.56,33.91,"2020-12-10 14:06:00",31.58,"2020-12-10 14:50:30",48.47,50.97,"2020-12-10 14:55:00",44.89,"2020-12-10 14:09:00",38.61,38.7,"2020-12-10 14:24:00",38.45,"2020-12-10 14:53:30",34.46,34.79,"2020-12-10 15:00:00",34.05,"2020-12-10 14:01:00",31.76,32.11,"2020-12-10 14:59:30",31.48,"2020-12-10 14:01:30",30.19,30.33,"2020-12-10 14:58:00",30.02,"2020-12-10 14:03:00",30.11,30.13,"2020-12-10 14:32:30",30.08,"2020-12-10 14:01:30",30.05,30.15,"2020-12-10 14:59:30",30.02,"2020-12-10 14:01:30",8.24,8.25,"2020-12-10 14:19:30",8.23,"2020-12-10 14:56:00",9.94,9.99,"2020-12-10 14:58:30",9.9,"2020-12-10 14:01:00",10.25,10.28,"2020-12-10 14:58:30",10.22,"2020-12-10 14:00:30",10.37,10.39,"2020-12-10 14:58:30",10.36,"2020-12-10 14:00:30",16.86,16.87,"2020-12-10 14:01:30",16.85,"2020-12-10 14:17:00",18.75,18.76,"2020-12-10 14:02:30",18.73,"2020-12-10 14:55:30",11.75267,0,2.611,99,57.61,131,6,"2020-12-10 14:07:00",0.3,"2020-12-10 14:28:30",4.944,84.8,23.82,86,8.3,"2020-12-10 14:06:00",0.8,"2020-12-10 14:52:00",2.494,2.557
"2020-12-10 16:00:00",5022,70.75,"2020-12-10 15:13:30",13.38,16.03,"2020-12-10 15:59:30",0.127,"2020-12-10 15:50:30",995,31.8,32.86,"2020-12-10 15:04:00",30.58,"2020-12-10 15:58:30",51.4,55.81,"2020-12-10 15:56:30",47.83,"2020-12-10 15:04:30",38.22,38.49,"2020-12-10 15:00:30",37.84,"2020-12-10 15:59:30",35.03,35.18,"2020-12-10 15:42:00",34.76,"2020-12-10 15:04:00",32.31,32.58,"2020-12-10 15:56:00",31.95,"2020-12-10 15:02:00",30.47,30.68,"2020-12-10 15:56:30",30.25,"2020-12-10 15:00:30",30.16,30.31,"2020-12-10 15:53:00",30.11,"2020-12-10 15:01:00",30.05,30.12,"2020-12-10 15:13:00",30.02,"2020-12-10 15:01:00",8.2,8.23,"2020-12-10 15:01:00",8.16,"2020-12-10 15:58:30",10.01,10.03,"2020-12-10 15:54:00",9.98,"2020-12-10 15:00:30",10.3,10.33,"2020-12-10 15:59:00",10.28,"2020-12-10 15:03:30",10.39,10.41,"2020-12-10 15:44:00",10.38,"2020-12-10 15:21:00",16.87,16.87,"2020-12-10 15:13:30",16.85,"2020-12-10 15:09:00",18.74,18.75,"2020-12-10 15:01:00",18.72,"2020-12-10 15:19:00",8.304364,0,2.847,119.2,53.78,163,7,"2020-12-10 15:49:30",0,"2020-12-10 15:31:00",5.458,90.4,18.8,93,9.6,"2020-12-10 15:11:00",1,"2020-12-10 15:21:00",1.749,1.833
"2020-12-10 17:00:00",5023,74.6,"2020-12-10 16:00:30",13.03,13.12,"2020-12-10 17:00:00",0.001,"2020-12-10 16:05:00",996,29.28,30.54,"2020-12-10 16:00:30",28.44,"2020-12-10 16:59:30",59.09,61.06,"2020-12-10 16:59:00",55.48,"2020-12-10 16:00:30",37.28,37.87,"2020-12-10 16:01:00",36.59,"2020-12-10 16:55:30",35.25,35.39,"2020-12-10 16:33:30",35.16,"2020-12-10 16:10:30",32.74,33,"2020-12-10 17:00:00",32.49,"2020-12-10 16:01:30",30.76,30.92,"2020-12-10 16:46:00",30.64,"2020-12-10 16:04:30",30.31,30.34,"2020-12-10 16:51:00",30.21,"2020-12-10 16:03:30",30.06,30.12,"2020-12-10 16:55:30",30.02,"2020-12-10 16:06:30",8.09,8.16,"2020-12-10 16:01:00",8,"2020-12-10 17:00:00",10.03,10.04,"2020-12-10 16:19:00",10.02,"2020-12-10 16:47:00",10.35,10.37,"2020-12-10 16:42:00",10.32,"2020-12-10 16:06:30",10.42,10.43,"2020-12-10 16:55:30",10.4,"2020-12-10 16:01:00",16.87,16.89,"2020-12-10 16:59:30",16.85,"2020-12-10 16:04:30",18.74,18.75,"2020-12-10 16:26:30",18.72,"2020-12-10 16:22:30",1.122263,0,2.984,137.6,43.81,266,7.9,"2020-12-10 16:15:30",0,"2020-12-10 16:25:00",6.096,94,15.01,97,9.9,"2020-12-10 16:59:30",2,"2020-12-10 16:46:30",0.257,0.997
"2020-12-10 18:00:00",5024,82.8,"2020-12-10 17:00:30",12.89,0.427,"2020-12-10 18:00:00",0,"2020-12-10 17:33:30",996,27.75,28.45,"2020-12-10 17:00:30",26.98,"2020-12-10 17:59:30",65.29,69.61,"2020-12-10 18:00:00",60.58,"2020-12-10 17:01:30",35.86,36.63,"2020-12-10 17:00:30",35.18,"2020-12-10 17:59:00",35.1,35.31,"2020-12-10 17:01:30",34.92,"2020-12-10 17:57:00",33.06,33.21,"2020-12-10 17:48:00",32.87,"2020-12-10 17:06:30",31,31.12,"2020-12-10 17:53:30",30.85,"2020-12-10 17:00:30",30.43,30.56,"2020-12-10 17:54:30",30.31,"2020-12-10 17:01:30",30.08,30.17,"2020-12-10 17:55:00",30.02,"2020-12-10 17:05:00",7.919,7.999,"2020-12-10 17:00:30",7.835,"2020-12-10 18:00:00",10.01,10.03,"2020-12-10 17:01:30",9.99,"2020-12-10 17:59:30",10.38,10.39,"2020-12-10 17:54:00",10.36,"2020-12-10 17:00:30",10.44,10.46,"2020-12-10 17:56:00",10.43,"2020-12-10 17:00:30",16.89,16.9,"2020-12-10 17:43:00",16.87,"2020-12-10 17:13:30",18.74,18.76,"2020-12-10 17:38:00",18.73,"2020-12-10 17:10:00",0.187376,0,1.967,136,55.86,167,5.7,"2020-12-10 17:19:00",0.3,"2020-12-10 17:03:30",4.716,93.9,19.54,66,10,"2020-12-10 17:05:00",0,"2020-12-10 17:09:00",0.042,0.205
"2020-12-10 19:00:00",5025,82.3,"2020-12-10 18:52:00",12.85,0.062,"2020-12-10 18:43:30",0,"2020-12-10 18:00:30",997,26.32,26.93,"2020-12-10 18:03:30",25.74,"2020-12-10 18:58:30",73.78,77.95,"2020-12-10 19:00:00",69.15,"2020-12-10 18:01:00",34.63,35.23,"2020-12-10 18:00:30",34.03,"2020-12-10 18:59:30",34.68,34.97,"2020-12-10 18:03:00",34.37,"2020-12-10 18:57:00",33.17,33.28,"2020-12-10 18:46:00",33.1,"2020-12-10 18:02:00",31.26,31.34,"2020-12-10 18:53:30",31.11,"2020-12-10 18:00:30",30.55,30.73,"2020-12-10 18:55:00",30.49,"2020-12-10 18:05:30",30.18,30.28,"2020-12-10 18:33:00",30.04,"2020-12-10 18:02:00",7.765,7.835,"2020-12-10 18:00:30",7.698,"2020-12-10 18:56:00",9.96,9.99,"2020-12-10 18:00:30",9.92,"2020-12-10 18:58:00",10.4,10.41,"2020-12-10 18:40:00",10.38,"2020-12-10 18:00:30",10.46,10.48,"2020-12-10 18:56:30",10.45,"2020-12-10 18:13:30",16.9,16.92,"2020-12-10 18:57:00",16.88,"2020-12-10 18:02:30",18.74,18.75,"2020-12-10 18:00:30",18.72,"2020-12-10 18:30:30",0.005235999,0,1.484,138,50.2,83,4.5,"2020-12-10 18:17:00",0,"2020-12-10 18:05:30",3.379,91.9,16.6,76,5.9,"2020-12-10 18:24:30",0.7,"2020-12-10 18:29:30",0.002,0
"2020-12-10 20:00:00",5026,82.6,"2020-12-10 19:00:30",12.82,0.057,"2020-12-10 19:05:00",0,"2020-12-10 19:00:30",997,25.28,25.76,"2020-12-10 19:26:00",24.84,"2020-12-10 19:56:00",79.97,82.2,"2020-12-10 20:00:00",77.25,"2020-12-10 19:00:30",33.59,34.04,"2020-12-10 19:05:00",33.15,"2020-12-10 19:58:30",34.14,34.42,"2020-12-10 19:00:30",33.87,"2020-12-10 19:55:30",33.16,33.25,"2020-12-10 19:01:30",33.08,"2020-12-10 19:20:30",31.44,31.51,"2020-12-10 19:42:30",31.29,"2020-12-10 19:01:00",30.72,30.75,"2020-12-10 19:46:00",30.65,"2020-12-10 19:02:30",30.26,30.32,"2020-12-10 19:03:00",30.19,"2020-12-10 19:09:00",7.638,7.704,"2020-12-10 19:01:30",7.584,"2020-12-10 19:58:00",9.9,9.94,"2020-12-10 19:00:30",9.87,"2020-12-10 19:59:00",10.4,10.41,"2020-12-10 19:05:30",10.39,"2020-12-10 19:56:30",10.48,10.49,"2020-12-10 19:39:30",10.47,"2020-12-10 19:02:00",16.91,16.93,"2020-12-10 19:57:30",16.89,"2020-12-10 19:01:00",18.74,18.76,"2020-12-10 19:58:00",18.73,"2020-12-10 19:17:00",0.006101692,0,0.955,145.4,40.12,159,2.5,"2020-12-10 19:33:00",0,"2020-12-10 19:06:00",2.333,93,14.32,103,4.1,"2020-12-10 19:03:30",0,"2020-12-10 19:16:30",-0.011,0
"2020-12-10 21:00:00",5027,83.1,"2020-12-10 20:06:00",12.82,0.054,"2020-12-10 20:39:00",0,"2020-12-10 20:00:30",998,24.76,24.97,"2020-12-10 20:29:30",24.56,"2020-12-10 20:56:00",83.1,84.3,"2020-12-10 20:59:30",81.5,"2020-12-10 20:01:30",32.72,33.15,"2020-12-10 20:00:30",32.32,"2020-12-10 21:00:00",33.61,33.92,"2020-12-10 20:01:30",33.29,"2020-12-10 20:59:00",33.08,33.21,"2020-12-10 20:14:00",32.91,"2020-12-10 20:54:30",31.5,31.65,"2020-12-10 20:58:30",31.47,"2020-12-10 20:00:30",30.79,30.93,"2020-12-10 20:51:30",30.73,"2020-12-10 20:00:30",30.28,30.37,"2020-12-10 20:50:30",30.22,"2020-12-10 20:02:00",7.534,7.587,"2020-12-10 20:01:00",7.486,"2020-12-10 20:59:00",9.84,9.88,"2020-12-10 20:01:30",9.8,"2020-12-10 20:57:30",10.39,10.4,"2020-12-10 20:01:00",10.38,"2020-12-10 20:21:30",10.49,10.5,"2020-12-10 20:55:00",10.48,"2020-12-10 20:00:30",16.93,16.95,"2020-12-10 20:53:00",16.92,"2020-12-10 20:42:30",18.76,18.77,"2020-12-10 20:47:00",18.75,"2020-12-10 20:01:00",0.006772866,0,1.076,135.1,29.93,147,3,"2020-12-10 20:23:00",0,"2020-12-10 20:03:00",2.17,96.6,17.94,92,4.1,"2020-12-10 20:20:00",0,"2020-12-10 20:38:30",-0.011,0
"2020-12-10 22:00:00",5028,83.2,"2020-12-10 21:15:00",12.81,0.054,"2020-12-10 21:55:30",0,"2020-12-10 21:00:30",997,24.17,24.57,"2020-12-10 21:00:30",23.78,"2020-12-10 21:59:30",85.9,87.2,"2020-12-10 21:49:30",83.6,"2020-12-10 21:01:00",31.97,32.37,"2020-12-10 21:01:00",31.54,"2020-12-10 21:58:00",33.1,33.37,"2020-12-10 21:02:00",32.87,"2020-12-10 21:45:00",32.88,33.03,"2020-12-10 21:04:00",32.72,"2020-12-10 21:39:30",31.56,31.67,"2020-12-10 21:02:00",31.47,"2020-12-10 21:20:00",30.93,30.96,"2020-12-10 21:55:00",30.88,"2020-12-10 21:01:00",30.38,30.5,"2020-12-10 22:00:00",30.24,"2020-12-10 21:06:30",7.443,7.486,"2020-12-10 21:03:00",7.401,"2020-12-10 21:58:30",9.77,9.81,"2020-12-10 21:00:30",9.74,"2020-12-10 21:55:00",10.37,10.39,"2020-12-10 21:01:30",10.36,"2020-12-10 21:43:30",10.5,10.51,"2020-12-10 21:30:00",10.49,"2020-12-10 21:10:00",16.94,16.95,"2020-12-10 21:02:30",16.93,"2020-12-10 21:08:30",18.76,18.77,"2020-12-10 21:07:30",18.75,"2020-12-10 21:05:00",0.006992458,0,0.49,108.2,41.24,130,1.2,"2020-12-10 21:03:00",0,"2020-12-10 21:11:30",1.308,93.2,17.28,92,2.6,"2020-12-10 21:07:00",0.3,"2020-12-10 21:50:00",-0.019,0
"2020-12-10 23:00:00",5029,83,"2020-12-10 22:43:00",12.8,0.053,"2020-12-10 22:57:00",0,"2020-12-10 22:00:30",997,23.31,23.79,"2020-12-10 22:03:30",22.84,"2020-12-10 22:59:00",89.6,91.8,"2020-12-10 22:52:00",86.2,"2020-12-10 22:00:30",31.3,31.64,"2020-12-10 22:00:30",30.91,"2020-12-10 22:58:00",32.63,32.91,"2020-12-10 22:00:30",32.37,"2020-12-10 22:59:30",32.69,32.81,"2020-12-10 22:05:30",32.51,"2020-12-10 22:59:00",31.53,31.64,"2020-12-10 22:04:30",31.47,"2020-12-10 22:05:30",30.97,31.09,"2020-12-10 22:43:00",30.93,"2020-12-10 22:00:30",30.45,30.53,"2020-12-10 22:56:00",30.41,"2020-12-10 22:03:30",7.365,7.404,"2020-12-10 22:00:30",7.328,"2020-12-10 22:56:30",9.7,9.74,"2020-12-10 22:02:00",9.67,"2020-12-10 22:49:30",10.35,10.37,"2020-12-10 22:03:30",10.33,"2020-12-10 22:58:00",10.5,10.51,"2020-12-10 22:10:30",10.49,"2020-12-10 22:07:30",16.96,16.97,"2020-12-10 22:58:30",16.95,"2020-12-10 22:01:30",18.77,18.78,"2020-12-10 22:54:00",18.75,"2020-12-10 22:07:30",0.006345871,0,0.406,250.7,51.63,257,1.1,"2020-12-10 22:56:00",0,"2020-12-10 22:01:30",0.612,273.7,89.2,251,1.7,"2020-12-10 22:58:30",0,"2020-12-10 22:26:00",-0.021,0
"2020-12-11 00:00:00",5030,83.9,"2020-12-10 23:00:30",12.77,0.053,"2020-12-10 23:44:30",0,"2020-12-10 23:00:30",997,22.55,22.87,"2020-12-10 23:03:30",22.21,"2020-12-10 23:58:30",92.3,93.9,"2020-12-10 23:54:30",90.8,"2020-12-10 23:01:30",30.66,30.97,"2020-12-10 23:07:30",30.31,"2020-12-10 23:59:30",32.17,32.41,"2020-12-10 23:00:30",31.89,"2020-12-10 23:54:00",32.46,32.6,"2020-12-10 23:00:30",32.28,"2020-12-10 23:59:00",31.48,31.6,"2020-12-10 23:06:00",31.47,"2020-12-10 23:02:00",31.06,31.14,"2020-12-10 23:24:30",30.96,"2020-12-10 23:01:00",30.47,30.57,"2020-12-10 23:58:00",30.41,"2020-12-10 23:06:30",7.291,7.328,"2020-12-10 23:01:00",7.253,"2020-12-10 23:55:00",9.65,9.68,"2020-12-10 23:00:30",9.62,"2020-12-10 23:59:00",10.32,10.34,"2020-12-10 23:02:30",10.31,"2020-12-10 23:54:00",10.5,10.51,"2020-12-10 23:01:00",10.49,"2020-12-10 23:19:00",16.96,16.97,"2020-12-10 23:31:30",16.94,"2020-12-10 23:18:30",18.78,18.79,"2020-12-10 23:43:00",18.76,"2020-12-10 23:14:30",0.006696396,0,0.446,232.3,22.3,251,1,"2020-12-10 23:11:00",0,"2020-12-10 23:10:00",0.994,229,17.49,141,1.7,"2020-12-10 23:54:30",0.3,"2020-12-10 23:24:00",-0.021,0
"2020-12-11 01:00:00",5031,86,"2020-12-11 00:47:30",12.76,0.053,"2020-12-11 01:00:00",0,"2020-12-11 00:00:30",996,22.17,22.36,"2020-12-11 00:18:30",21.97,"2020-12-11 00:40:00",93.9,94.8,"2020-12-11 00:50:00",92.9,"2020-12-11 00:33:30",30.18,30.38,"2020-12-11 00:00:30",29.96,"2020-12-11 01:00:00",31.73,31.98,"2020-12-11 00:01:30",31.48,"2020-12-11 00:49:00",32.23,32.39,"2020-12-11 00:01:00",32.07,"2020-12-11 00:38:00",31.44,31.5,"2020-12-11 00:19:00",31.31,"2020-12-11 00:58:00",31.1,31.14,"2020-12-11 00:02:00",30.98,"2020-12-11 00:15:30",30.53,30.65,"2020-12-11 00:53:30",30.43,"2020-12-11 00:04:00",7.231,7.262,"2020-12-11 00:01:30",7.199,"2020-12-11 00:57:30",9.59,9.62,"2020-12-11 00:00:30",9.56,"2020-12-11 00:57:00",10.3,10.32,"2020-12-11 00:00:30",10.28,"2020-12-11 01:00:00",10.49,10.5,"2020-12-11 00:00:30",10.48,"2020-12-11 00:47:00",16.96,16.98,"2020-12-11 00:21:30",16.95,"2020-12-11 00:20:30",18.78,18.8,"2020-12-11 00:41:00",18.77,"2020-12-11 00:34:30",0.007679433,0,0.556,251.7,20.04,243,1.5,"2020-12-11 00:43:30",0,"2020-12-11 00:01:00",1.226,235.6,24.92,255,2.1,"2020-12-11 00:46:00",0,"2020-12-11 00:24:00",-0.021,0
"2020-12-11 02:00:00",5032,86.3,"2020-12-11 01:39:30",12.76,0.053,"2020-12-11 01:07:30",0,"2020-12-11 01:00:30",996,22.11,22.3,"2020-12-11 01:24:30",21.92,"2020-12-11 01:57:00",94.8,95.5,"2020-12-11 01:19:30",93.8,"2020-12-11 01:03:00",29.82,30.03,"2020-12-11 01:03:30",29.66,"2020-12-11 01:39:00",31.35,31.56,"2020-12-11 01:02:00",31.1,"2020-12-11 01:58:00",31.97,32.16,"2020-12-11 01:00:30",31.83,"2020-12-11 01:58:30",31.29,31.43,"2020-12-11 01:00:30",31.26,"2020-12-11 01:06:00",31.1,31.14,"2020-12-11 01:00:30",30.96,"2020-12-11 01:46:00",30.62,30.7,"2020-12-11 01:48:30",30.49,"2020-12-11 01:28:30",7.184,7.211,"2020-12-11 01:03:00",7.152,"2020-12-11 02:00:00",9.54,9.57,"2020-12-11 01:01:00",9.52,"2020-12-11 01:42:30",10.27,10.29,"2020-12-11 01:02:30",10.25,"2020-12-11 01:50:30",10.49,10.5,"2020-12-11 01:03:30",10.47,"2020-12-11 01:54:30",16.96,16.97,"2020-12-11 01:23:30",16.95,"2020-12-11 01:12:00",18.78,18.8,"2020-12-11 01:35:30",18.76,"2020-12-11 01:05:00",0.007840135,0,0.511,250.9,18.08,269,1.4,"2020-12-11 01:52:30",0,"2020-12-11 01:02:30",1.339,251.4,12.31,252,2,"2020-12-11 01:52:30",0.5,"2020-12-11 01:31:00",-0.021,0
"2020-12-11 03:00:00",5033,86.4,"2020-12-11 02:08:30",12.74,0.053,"2020-12-11 02:45:00",0,"2020-12-11 02:00:30",996,21.99,22.16,"2020-12-11 02:39:00",21.83,"2020-12-11 02:15:30",95.7,96.5,"2020-12-11 02:35:00",94.5,"2020-12-11 02:01:00",29.41,29.72,"2020-12-11 02:02:00",29.18,"2020-12-11 02:55:30",30.99,31.14,"2020-12-11 02:00:30",30.7,"2020-12-11 02:59:00",31.71,31.89,"2020-12-11 02:03:00",31.53,"2020-12-11 02:58:00",31.23,31.3,"2020-12-11 02:10:30",31.08,"2020-12-11 02:53:30",31.07,31.14,"2020-12-11 02:04:00",30.98,"2020-12-11 02:25:00",30.66,30.73,"2020-12-11 02:24:30",30.55,"2020-12-11 02:08:30",7.135,7.164,"2020-12-11 02:00:30",7.107,"2020-12-11 02:58:00",9.5,9.52,"2020-12-11 02:01:00",9.47,"2020-12-11 02:58:30",10.25,10.27,"2020-12-11 02:01:00",10.23,"2020-12-11 02:43:00",10.48,10.48,"2020-12-11 02:00:30",10.46,"2020-12-11 02:55:30",16.96,16.98,"2020-12-11 02:18:00",16.95,"2020-12-11 02:15:30",18.78,18.79,"2020-12-11 02:05:30",18.77,"2020-12-11 02:02:30",0.006757016,0,0.398,235.6,21.92,235,0.9,"2020-12-11 02:09:30",0,"2020-12-11 02:15:00",0.934,244.1,16.39,236,1.6,"2020-12-11 02:11:00",0,"2020-12-11 02:45:30",-0.022,0
"2020-12-11 04:00:00",5034,86.3,"2020-12-11 03:05:00",12.71,0.053,"2020-12-11 03:09:00",0,"2020-12-11 03:00:30",996,21.81,22.14,"2020-12-11 03:03:30",21.52,"2020-12-11 03:50:00",96.1,97,"2020-12-11 03:52:00",95.3,"2020-12-11 03:01:00",29.03,29.26,"2020-12-11 03:03:00",28.88,"2020-12-11 03:31:30",30.62,30.83,"2020-12-11 03:04:30",30.49,"2020-12-11 03:59:00",31.48,31.58,"2020-12-11 03:03:30",31.32,"2020-12-11 03:58:00",31.07,31.2,"2020-12-11 03:07:00",30.96,"2020-12-11 03:58:00",30.99,31.09,"2020-12-11 03:12:30",30.93,"2020-12-11 03:29:30",30.66,30.73,"2020-12-11 03:19:00",30.59,"2020-12-11 03:32:00",7.092,7.119,"2020-12-11 03:01:30",7.066,"2020-12-11 03:57:30",9.46,9.48,"2020-12-11 03:01:00",9.43,"2020-12-11 03:59:00",10.23,10.24,"2020-12-11 03:00:30",10.21,"2020-12-11 03:36:00",10.47,10.48,"2020-12-11 03:02:00",10.45,"2020-12-11 03:53:00",16.96,16.97,"2020-12-11 03:01:30",16.95,"2020-12-11 03:06:00",18.78,18.8,"2020-12-11 03:32:30",18.77,"2020-12-11 03:17:00",0.006016434,0,0.489,244.7,18.89,217,1.2,"2020-12-11 03:18:00",0,"2020-12-11 03:00:30",1.134,245,19.59,229,1.8,"2020-12-11 03:21:30",0,"2020-12-11 03:01:00",-0.022,0
"2020-12-11 05:00:00",5035,87.8,"2020-12-11 04:56:30",12.67,0.054,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",997,21.75,22.04,"2020-12-11 04:24:00",21.45,"2020-12-11 04:58:30",96.6,97.4,"2020-12-11 04:52:00",95.8,"2020-12-11 04:33:30",28.77,28.95,"2020-12-11 04:07:30",28.58,"2020-12-11 05:00:00",30.29,30.51,"2020-12-11 04:00:30",30.08,"2020-12-11 04:54:30",31.24,31.34,"2020-12-11 04:00:30",31.11,"2020-12-11 05:00:00",30.91,31.06,"2020-12-11 04:08:00",30.85,"2020-12-11 04:20:30",30.94,30.98,"2020-12-11 04:00:30",30.91,"2020-12-11 04:31:30",30.67,30.75,"2020-12-11 04:40:30",30.58,"2020-12-11 04:36:30",7.056,7.072,"2020-12-11 04:01:00",7.037,"2020-12-11 04:55:30",9.42,9.44,"2020-12-11 04:01:00",9.41,"2020-12-11 04:42:30",10.2,10.21,"2020-12-11 04:00:30",10.19,"2020-12-11 04:53:00",10.46,10.47,"2020-12-11 04:11:00",10.45,"2020-12-11 04:52:30",16.96,16.97,"2020-12-11 04:01:00",16.95,"2020-12-11 04:54:30",18.78,18.79,"2020-12-11 04:26:30",18.77,"2020-12-11 04:01:00",0.02079357,0,0.486,248.7,26.14,263,1.2,"2020-12-11 04:14:00",0,"2020-12-11 04:07:30",1.13,235.1,15.83,251,1.8,"2020-12-11 04:10:30",0.3,"2020-12-11 04:18:30",-0.02,0
"2020-12-11 06:00:00",5036,78.38,"2020-12-11 06:00:00",12.68,12.78,"2020-12-11 05:06:00",0.003,"2020-12-11 05:02:30",998,21.92,22.36,"2020-12-11 05:59:30",21.45,"2020-12-11 05:01:30",96.9,97.9,"2020-12-11 05:05:30",95.6,"2020-12-11 06:00:00",28.52,28.7,"2020-12-11 05:01:30",28.39,"2020-12-11 05:47:00",29.99,30.1,"2020-12-11 05:00:30",29.83,"2020-12-11 05:59:30",31.03,31.13,"2020-12-11 05:00:30",30.91,"2020-12-11 05:58:00",30.84,30.91,"2020-12-11 05:09:00",30.67,"2020-12-11 05:56:30",30.92,30.96,"2020-12-11 05:26:30",30.8,"2020-12-11 05:58:00",30.65,30.72,"2020-12-11 05:04:30",30.57,"2020-12-11 06:00:00",7.028,7.048,"2020-12-11 05:03:30",7.013,"2020-12-11 05:39:00",9.39,9.41,"2020-12-11 05:00:30",9.37,"2020-12-11 05:55:00",10.18,10.19,"2020-12-11 05:00:30",10.16,"2020-12-11 05:56:30",10.44,10.45,"2020-12-11 05:01:00",10.43,"2020-12-11 05:47:30",16.95,16.96,"2020-12-11 05:02:30",16.94,"2020-12-11 05:41:00",18.78,18.8,"2020-12-11 05:57:30",18.77,"2020-12-11 05:14:00",1.775918,0,0.416,249.8,16.13,244,1.4,"2020-12-11 05:50:30",0,"2020-12-11 05:02:00",0.99,253.2,18.78,275,1.4,"2020-12-11 05:48:30",0.3,"2020-12-11 05:59:00",0.158,0.002
"2020-12-11 07:00:00",5037,66.41,"2020-12-11 07:00:00",12.83,14.09,"2020-12-11 06:07:30",0.099,"2020-12-11 06:08:00",998,23.93,26.56,"2020-12-11 07:00:00",22.43,"2020-12-11 06:04:00",90.5,96.2,"2020-12-11 06:05:00",78.21,"2020-12-11 07:00:00",28.58,28.79,"2020-12-11 07:00:00",28.4,"2020-12-11 06:06:00",29.72,29.89,"2020-12-11 06:01:00",29.62,"2020-12-11 06:55:30",30.79,30.92,"2020-12-11 06:00:30",30.71,"2020-12-11 06:31:00",30.67,30.79,"2020-12-11 06:01:00",30.62,"2020-12-11 06:47:30",30.8,30.93,"2020-12-11 06:03:00",30.73,"2020-12-11 06:22:00",30.61,30.73,"2020-12-11 06:49:00",30.49,"2020-12-11 06:57:00",7.027,7.054,"2020-12-11 06:59:30",7.013,"2020-12-11 06:03:00",9.37,9.38,"2020-12-11 06:02:00",9.34,"2020-12-11 06:58:00",10.16,10.17,"2020-12-11 06:01:30",10.14,"2020-12-11 06:58:00",10.43,10.45,"2020-12-11 06:06:00",10.42,"2020-12-11 06:53:00",16.95,16.96,"2020-12-11 06:12:30",16.94,"2020-12-11 06:03:00",18.78,18.8,"2020-12-11 06:49:30",18.77,"2020-12-11 06:59:30",5.026034,0,0.599,312.8,94.7,215,2.2,"2020-12-11 06:35:30",0,"2020-12-11 06:04:30",0.777,286.5,99.1,193,2.1,"2020-12-11 06:35:30",0,"2020-12-11 06:14:00",0.961,0.325
"2020-12-11 08:00:00",5038,63.58,"2020-12-11 07:06:00",13.37,16.55,"2020-12-11 07:04:30",0.196,"2020-12-11 07:54:00",998,27.58,28.44,"2020-12-11 08:00:00",26.49,"2020-12-11 07:00:30",71.59,78.35,"2020-12-11 07:01:30",65.58,"2020-12-11 08:00:00",29.22,29.76,"2020-12-11 08:00:00",28.74,"2020-12-11 07:01:00",29.66,29.7,"2020-12-11 07:04:30",29.55,"2020-12-11 07:26:30",30.61,30.71,"2020-12-11 07:00:30",30.49,"2020-12-11 07:48:00",30.53,30.67,"2020-12-11 07:06:00",30.44,"2020-12-11 07:39:00",30.73,30.77,"2020-12-11 07:08:30",30.73,"2020-12-11 07:00:30",30.53,30.66,"2020-12-11 07:02:30",30.45,"2020-12-11 07:12:00",7.09,7.137,"2020-12-11 07:58:00",7.043,"2020-12-11 07:02:00",9.34,9.35,"2020-12-11 07:08:00",9.34,"2020-12-11 07:14:00",10.13,10.15,"2020-12-11 07:29:30",10.12,"2020-12-11 07:47:30",10.42,10.43,"2020-12-11 07:13:30",10.41,"2020-12-11 07:16:30",16.94,16.95,"2020-12-11 07:03:30",16.93,"2020-12-11 07:55:30",18.79,18.8,"2020-12-11 07:34:00",18.77,"2020-12-11 07:12:00",8.566316,0,2.726,137.8,19.7,142,7.8,"2020-12-11 07:46:00",0.8,"2020-12-11 07:24:00",4.012,115.8,23.28,150,9.4,"2020-12-11 07:46:00",0.3,"2020-12-11 07:51:00",1.662,1.143
"2020-12-11 09:00:00",5039,58.83,"2020-12-11 08:52:00",13.45,18.16,"2020-12-11 08:56:00",0.182,"2020-12-11 08:29:00",998,29.29,33.79,"2020-12-11 08:43:00",28.23,"2020-12-11 08:12:00",62.8,66.81,"2020-12-11 08:11:30",58.76,"2020-12-11 08:56:00",30.15,30.76,"2020-12-11 08:58:30",29.7,"2020-12-11 08:01:30",29.71,29.89,"2020-12-11 08:54:30",29.65,"2020-12-11 08:06:00",30.47,30.5,"2020-12-11 08:00:30",30.35,"2020-12-11 08:45:30",30.42,30.49,"2020-12-11 08:01:00",30.27,"2020-12-11 08:55:30",30.72,30.77,"2020-12-11 08:44:30",30.65,"2020-12-11 08:47:00",30.49,30.59,"2020-12-11 08:07:00",30.43,"2020-12-11 08:15:00",7.19,7.256,"2020-12-11 08:58:30",7.128,"2020-12-11 08:00:30",9.36,9.38,"2020-12-11 09:00:00",9.34,"2020-12-11 08:03:30",10.12,10.13,"2020-12-11 08:01:00",10.11,"2020-12-11 08:46:00",10.41,10.42,"2020-12-11 08:00:30",10.4,"2020-12-11 08:21:00",16.92,16.94,"2020-12-11 08:11:00",16.9,"2020-12-11 08:57:00",18.78,18.8,"2020-12-11 08:01:30",18.77,"2020-12-11 08:00:30",9.782875,0,2.429,153.5,22.21,155,5.5,"2020-12-11 08:07:30",1,"2020-12-11 08:12:30",3.673,146.5,19.29,134,7.1,"2020-12-11 08:20:30",0.8,"2020-12-11 08:11:00",1.976,1.966
"2020-12-11 10:00:00",5040,52.63,"2020-12-11 09:55:30",13.43,18.34,"2020-12-11 09:14:00",0.131,"2020-12-11 09:37:00",998,31.37,33.48,"2020-12-11 09:43:30",29.17,"2020-12-11 09:00:30",53.33,60.33,"2020-12-11 09:00:30",47.56,"2020-12-11 09:53:00",31.49,32.37,"2020-12-11 09:58:00",30.72,"2020-12-11 09:00:30",30.06,30.31,"2020-12-11 09:51:00",29.86,"2020-12-11 09:08:00",30.36,30.45,"2020-12-11 09:10:00",30.3,"2020-12-11 09:07:00",30.27,30.35,"2020-12-11 09:46:30",30.23,"2020-12-11 09:05:00",30.6,30.73,"2020-12-11 09:00:30",30.52,"2020-12-11 09:39:30",30.47,30.57,"2020-12-11 09:01:30",30.43,"2020-12-11 09:03:30",7.341,7.443,"2020-12-11 10:00:00",7.256,"2020-12-11 09:01:00",9.4,9.42,"2020-12-11 09:57:30",9.37,"2020-12-11 09:00:30",10.12,10.12,"2020-12-11 09:17:00",10.11,"2020-12-11 09:02:00",10.4,10.41,"2020-12-11 09:08:00",10.38,"2020-12-11 09:59:00",16.92,16.93,"2020-12-11 09:01:00",16.9,"2020-12-11 09:04:30",18.78,18.8,"2020-12-11 09:12:30",18.76,"2020-12-11 09:59:00",14.17885,0,2.872,134.1,37.96,156,6.6,"2020-12-11 09:10:00",0.3,"2020-12-11 09:12:30",4.361,113,25.14,87,8.4,"2020-12-11 09:09:30",0.5,"2020-12-11 09:49:00",2.928,2.663
"2020-12-11 11:00:00",5041,53.98,"2020-12-11 10:00:30",13.4,18.53,"2020-12-11 10:25:30",0.121,"2020-12-11 11:00:00",997,32.37,33.78,"2020-12-11 10:56:00",31.37,"2020-12-11 10:18:30",47.55,51.8,"2020-12-11 10:18:30",42.7,"2020-12-11 10:56:30",33.35,34.24,"2020-12-11 10:58:30",32.37,"2020-12-11 10:00:30",30.71,31.14,"2020-12-11 10:58:00",30.31,"2020-12-11 10:00:30",30.46,30.53,"2020-12-11 10:54:30",30.32,"2020-12-11 10:01:00",30.23,30.32,"2020-12-11 10:30:00",30.09,"2020-12-11 10:59:30",30.52,30.56,"2020-12-11 10:13:00",30.49,"2020-12-11 10:41:00",30.46,30.55,"2020-12-11 10:01:00",30.38,"2020-12-11 10:22:30",7.545,7.648,"2020-12-11 11:00:00",7.44,"2020-12-11 10:02:00",9.47,9.51,"2020-12-11 10:54:00",9.42,"2020-12-11 10:05:00",10.12,10.13,"2020-12-11 11:00:00",10.11,"2020-12-11 10:15:00",10.38,10.39,"2020-12-11 10:05:30",10.37,"2020-12-11 10:47:00",16.91,16.91,"2020-12-11 10:00:30",16.89,"2020-12-11 10:50:00",18.77,18.79,"2020-12-11 10:04:30",18.76,"2020-12-11 10:35:30",18.62662,0,3.165,137.5,19.17,132,7,"2020-12-11 10:43:00",0.5,"2020-12-11 10:46:30",4.847,119.7,24.64,119,9.7,"2020-12-11 11:00:00",0.5,"2020-12-11 10:56:00",3.869,3.163
"2020-12-11 12:00:00",5042,53.95,"2020-12-11 11:01:00",13.39,18.84,"2020-12-11 11:43:30",0.113,"2020-12-11 11:00:30",996,33.25,34.63,"2020-12-11 11:58:30",32.09,"2020-12-11 11:05:30",42.46,46.19,"2020-12-11 11:05:30",38.7,"2020-12-11 11:57:00",35.26,36.26,"2020-12-11 11:59:00",34.23,"2020-12-11 11:01:00",31.61,32.17,"2020-12-11 11:58:30",31.12,"2020-12-11 11:01:30",30.66,30.82,"2020-12-11 11:58:30",30.5,"2020-12-11 11:00:30",30.17,30.25,"2020-12-11 11:05:00",30.05,"2020-12-11 11:25:30",30.48,30.54,"2020-12-11 11:09:00",30.34,"2020-12-11 11:40:30",30.39,30.53,"2020-12-11 11:10:30",30.3,"2020-12-11 11:24:30",7.761,7.879,"2020-12-11 12:00:00",7.651,"2020-12-11 11:00:30",9.56,9.61,"2020-12-11 11:55:30",9.51,"2020-12-11 11:00:30",10.13,10.15,"2020-12-11 11:56:30",10.12,"2020-12-11 11:20:30",10.38,10.39,"2020-12-11 11:01:00",10.37,"2020-12-11 11:29:00",16.89,16.91,"2020-12-11 11:24:00",16.88,"2020-12-11 11:55:00",18.77,18.79,"2020-12-11 11:15:30",18.76,"2020-12-11 11:10:00",23.09216,0,3.034,139.6,31.83,184,8.1,"2020-12-11 11:10:30",0,"2020-12-11 11:20:30",4.63,126.1,30.63,157,9.1,"2020-12-11 11:12:00",0.5,"2020-12-11 11:45:00",4.86,3.42
"2020-12-11 13:00:00",5043,58.97,"2020-12-11 12:03:00",13.39,17.76,"2020-12-11 12:31:30",0.128,"2020-12-11 12:20:30",995,34.02,34.58,"2020-12-11 12:59:00",33.41,"2020-12-11 12:27:00",39.13,41.47,"2020-12-11 12:00:30",36.09,"2020-12-11 12:53:30",37.25,38.05,"2020-12-11 12:58:30",36.21,"2020-12-11 12:00:30",32.67,33.19,"2020-12-11 12:58:30",32.11,"2020-12-11 12:02:00",31.03,31.27,"2020-12-11 13:00:00",30.79,"2020-12-11 12:01:30",30.22,30.29,"2020-12-11 12:42:00",30.11,"2020-12-11 12:00:30",30.4,30.52,"2020-12-11 12:01:00",30.31,"2020-12-11 12:42:30",30.29,30.44,"2020-12-11 12:04:00",30.22,"2020-12-11 12:14:30",7.976,8.06,"2020-12-11 12:57:00",7.879,"2020-12-11 12:01:00",9.68,9.75,"2020-12-11 13:00:00",9.61,"2020-12-11 12:00:30",10.16,10.18,"2020-12-11 12:55:00",10.14,"2020-12-11 12:03:30",10.37,10.38,"2020-12-11 12:06:00",10.36,"2020-12-11 12:21:30",16.89,16.9,"2020-12-11 12:05:00",16.87,"2020-12-11 12:02:00",18.77,18.79,"2020-12-11 12:03:00",18.76,"2020-12-11 12:01:30",22.25309,0,3.101,139.7,26.17,196,7.9,"2020-12-11 12:53:00",0,"2020-12-11 12:43:30",4.835,121.1,27.71,163,9.2,"2020-12-11 12:43:30",0.5,"2020-12-11 12:16:30",4.732,3.404
"2020-12-11 14:00:00",5044,62.92,"2020-12-11 13:25:00",13.39,19.68,"2020-12-11 13:40:00",0.13,"2020-12-11 13:51:00",994,34.61,35.34,"2020-12-11 13:55:00",34.06,"2020-12-11 13:00:30",37.23,39.57,"2020-12-11 13:00:30",35,"2020-12-11 14:00:00",38.69,39.3,"2020-12-11 13:59:00",38.05,"2020-12-11 13:00:30",33.79,34.34,"2020-12-11 13:59:30",33.27,"2020-12-11 13:02:00",31.51,31.77,"2020-12-11 13:59:30",31.21,"2020-12-11 13:01:30",30.32,30.48,"2020-12-11 13:42:00",30.23,"2020-12-11 13:00:30",30.37,30.44,"2020-12-11 13:21:00",30.31,"2020-12-11 13:05:30",30.26,30.35,"2020-12-11 13:02:30",30.22,"2020-12-11 13:09:00",8.12,8.17,"2020-12-11 13:59:30",8.06,"2020-12-11 13:00:30",9.8,9.86,"2020-12-11 13:59:00",9.73,"2020-12-11 13:02:30",10.2,10.23,"2020-12-11 13:59:30",10.18,"2020-12-11 13:01:00",10.37,10.39,"2020-12-11 13:43:00",10.37,"2020-12-11 13:11:00",16.88,16.89,"2020-12-11 13:02:00",16.87,"2020-12-11 13:13:30",18.77,18.78,"2020-12-11 13:03:00",18.75,"2020-12-11 13:37:00",19.25434,0,2.412,154,30.07,111,6,"2020-12-11 13:32:00",0.3,"2020-12-11 13:40:00",3.939,146.2,24.7,115,9,"2020-12-11 13:33:00",0.6,"2020-12-11 13:29:30",4.189,3.118
"2020-12-11 15:00:00",5045,62.76,"2020-12-11 14:02:30",13.39,19.17,"2020-12-11 14:13:00",0.139,"2020-12-11 14:30:30",994,33.98,34.78,"2020-12-11 14:00:30",33.41,"2020-12-11 14:30:00",39.19,41.96,"2020-12-11 14:31:00",35.27,"2020-12-11 14:01:30",39.48,39.56,"2020-12-11 14:33:30",39.25,"2020-12-11 14:00:30",34.8,35.21,"2020-12-11 14:59:00",34.32,"2020-12-11 14:00:30",32.07,32.39,"2020-12-11 14:56:30",31.74,"2020-12-11 14:00:30",30.51,30.66,"2020-12-11 14:49:00",30.44,"2020-12-11 14:00:30",30.41,30.52,"2020-12-11 14:36:00",30.31,"2020-12-11 14:03:30",30.26,30.32,"2020-12-11 14:12:30",30.22,"2020-12-11 14:05:00",8.19,8.2,"2020-12-11 14:33:00",8.17,"2020-12-11 14:00:30",9.91,9.96,"2020-12-11 14:58:30",9.86,"2020-12-11 14:00:30",10.25,10.28,"2020-12-11 14:58:00",10.22,"2020-12-11 14:05:00",10.38,10.39,"2020-12-11 14:37:00",10.37,"2020-12-11 14:01:30",16.88,16.89,"2020-12-11 14:02:00",16.86,"2020-12-11 14:14:00",18.76,18.78,"2020-12-11 14:08:00",18.75,"2020-12-11 14:12:30",14.5043,0,3.243,139.4,28.32,123,8.3,"2020-12-11 14:13:30",0.9,"2020-12-11 14:26:30",5.117,122.7,27.34,121,10.7,"2020-12-11 14:16:00",1,"2020-12-11 14:29:30",3.105,2.583
"2020-12-11 16:00:00",5046,67.28,"2020-12-11 15:03:00",13.39,13.49,"2020-12-11 16:00:00",0.134,"2020-12-11 15:15:30",994,32.97,33.98,"2020-12-11 15:00:30",31.97,"2020-12-11 15:52:00",40.9,44.11,"2020-12-11 15:52:30",38.11,"2020-12-11 15:00:30",39.32,39.53,"2020-12-11 15:01:30",39.02,"2020-12-11 15:59:00",35.56,35.82,"2020-12-11 15:59:30",35.23,"2020-12-11 15:00:30",32.64,33,"2020-12-11 15:59:00",32.3,"2020-12-11 15:04:30",30.77,30.91,"2020-12-11 15:50:30",30.64,"2020-12-11 15:01:00",30.5,30.56,"2020-12-11 15:32:30",30.42,"2020-12-11 15:02:30",30.25,30.36,"2020-12-11 15:33:30",30.22,"2020-12-11 15:01:30",8.16,8.19,"2020-12-11 15:00:30",8.12,"2020-12-11 15:56:00",9.98,10,"2020-12-11 15:58:00",9.95,"2020-12-11 15:02:30",10.31,10.34,"2020-12-11 15:56:00",10.28,"2020-12-11 15:00:30",10.4,10.42,"2020-12-11 15:57:30",10.39,"2020-12-11 15:01:30",16.87,16.89,"2020-12-11 15:01:30",16.86,"2020-12-11 15:08:00",18.76,18.77,"2020-12-11 15:03:00",18.74,"2020-12-11 15:48:00",9.138792,0,3.083,141.3,22.88,129,7.2,"2020-12-11 15:29:00",0.8,"2020-12-11 15:53:00",4.854,133.5,27.06,138,9.1,"2020-12-11 15:24:00",0.7,"2020-12-11 15:49:00",1.962,1.859
"2020-12-11 17:00:00",5047,71.7,"2020-12-11 16:00:30",13.09,13.17,"2020-12-11 17:00:00",0.001,"2020-12-11 16:19:30",995,30.11,32.3,"2020-12-11 16:01:30",28.57,"2020-12-11 16:59:30",49.63,54.63,"2020-12-11 17:00:00",43.45,"2020-12-11 16:02:30",38.35,39.02,"2020-12-11 16:01:00",37.6,"2020-12-11 17:00:00",35.88,35.99,"2020-12-11 16:41:30",35.75,"2020-12-11 16:14:00",33.14,33.4,"2020-12-11 16:55:00",32.88,"2020-12-11 16:05:00",31.04,31.28,"2020-12-11 16:58:30",30.85,"2020-12-11 16:01:00",30.55,30.73,"2020-12-11 16:56:00",30.49,"2020-12-11 16:05:00",30.26,30.34,"2020-12-11 16:44:30",30.22,"2020-12-11 16:00:30",8.04,8.12,"2020-12-11 16:02:00",7.954,"2020-12-11 16:59:00",10.01,10.03,"2020-12-11 16:36:30",10,"2020-12-11 16:00:30",10.35,10.38,"2020-12-11 16:52:30",10.33,"2020-12-11 16:01:00",10.42,10.44,"2020-12-11 16:48:00",10.41,"2020-12-11 16:03:30",16.89,16.9,"2020-12-11 16:59:30",16.87,"2020-12-11 16:00:30",18.76,18.77,"2020-12-11 16:37:30",18.74,"2020-12-11 16:54:30",2.009942,0,3.513,138,18.08,128,6.7,"2020-12-11 16:53:30",1.1,"2020-12-11 16:00:30",5.113,126.9,20.41,128,8.4,"2020-12-11 16:36:00",1,"2020-12-11 16:00:30",0.464,1.012
"2020-12-11 18:00:00",5048,80.3,"2020-12-11 17:00:30",12.88,0.697,"2020-12-11 18:00:00",0,"2020-12-11 17:39:00",996,27.69,28.52,"2020-12-11 17:03:30",26.81,"2020-12-11 17:58:30",56.77,60.64,"2020-12-11 18:00:00",52.87,"2020-12-11 17:18:30",36.75,37.56,"2020-12-11 17:00:30",35.97,"2020-12-11 18:00:00",35.78,35.96,"2020-12-11 17:07:00",35.56,"2020-12-11 17:57:30",33.49,33.63,"2020-12-11 17:50:30",33.33,"2020-12-11 17:04:30",31.35,31.49,"2020-12-11 17:50:30",31.21,"2020-12-11 17:00:30",30.71,30.75,"2020-12-11 17:13:00",30.62,"2020-12-11 17:03:00",30.28,30.38,"2020-12-11 17:39:00",30.22,"2020-12-11 17:08:30",7.866,7.958,"2020-12-11 17:00:30",7.782,"2020-12-11 17:57:30",10,10.02,"2020-12-11 17:04:30",9.97,"2020-12-11 17:59:30",10.39,10.41,"2020-12-11 18:00:00",10.37,"2020-12-11 17:02:30",10.45,10.47,"2020-12-11 17:58:00",10.43,"2020-12-11 17:02:30",16.9,16.91,"2020-12-11 17:52:00",16.88,"2020-12-11 17:02:00",18.76,18.77,"2020-12-11 17:34:00",18.74,"2020-12-11 17:11:30",0.1873446,0,3.938,133.3,13.76,129,7,"2020-12-11 17:48:30",1.1,"2020-12-11 17:58:30",5.593,125.2,12.25,154,8.6,"2020-12-11 17:09:00",2,"2020-12-11 17:57:30",0.106,0.211
"2020-12-11 19:00:00",5049,82.2,"2020-12-11 18:02:00",12.83,0.057,"2020-12-11 18:56:00",0,"2020-12-11 18:00:30",997,26.25,26.79,"2020-12-11 18:03:30",25.81,"2020-12-11 18:59:00",63.71,67.65,"2020-12-11 19:00:00",60.31,"2020-12-11 18:00:30",35.32,35.99,"2020-12-11 18:00:30",34.65,"2020-12-11 18:59:00",35.34,35.63,"2020-12-11 18:01:00",35.01,"2020-12-11 18:57:30",33.6,33.77,"2020-12-11 18:43:00",33.52,"2020-12-11 18:03:30",31.59,31.71,"2020-12-11 18:55:30",31.47,"2020-12-11 18:00:30",30.8,30.95,"2020-12-11 18:54:00",30.73,"2020-12-11 18:00:30",30.38,30.49,"2020-12-11 18:40:30",30.24,"2020-12-11 18:11:30",7.698,7.782,"2020-12-11 18:00:30",7.624,"2020-12-11 18:57:30",9.94,9.98,"2020-12-11 18:00:30",9.9,"2020-12-11 18:58:30",10.41,10.42,"2020-12-11 18:34:00",10.4,"2020-12-11 18:00:30",10.47,10.48,"2020-12-11 18:55:30",10.46,"2020-12-11 18:00:30",16.92,16.94,"2020-12-11 18:39:30",16.9,"2020-12-11 18:01:00",18.76,18.78,"2020-12-11 18:28:00",18.74,"2020-12-11 18:56:30",0.001730496,0,2.764,133.5,12.32,131,5.6,"2020-12-11 18:01:00",1,"2020-12-11 18:56:30",4.087,122.4,12.04,132,7.6,"2020-12-11 18:11:00",1.7,"2020-12-11 18:59:00",0.031,0
"2020-12-11 20:00:00",5050,83,"2020-12-11 19:01:00",12.84,0.056,"2020-12-11 19:36:00",0,"2020-12-11 19:00:30",997,25.41,25.7,"2020-12-11 19:00:30",25.15,"2020-12-11 19:55:30",70.27,72.99,"2020-12-11 19:58:30",67.14,"2020-12-11 19:01:00",34.15,34.66,"2020-12-11 19:01:00",33.62,"2020-12-11 20:00:00",34.76,35.1,"2020-12-11 19:00:30",34.5,"2020-12-11 19:57:30",33.6,33.75,"2020-12-11 19:16:30",33.5,"2020-12-11 19:37:30",31.76,31.88,"2020-12-11 19:45:00",31.67,"2020-12-11 19:00:30",30.95,31.09,"2020-12-11 19:53:00",30.91,"2020-12-11 19:01:00",30.46,30.55,"2020-12-11 19:54:30",30.37,"2020-12-11 19:01:00",7.562,7.633,"2020-12-11 19:01:00",7.498,"2020-12-11 19:59:00",9.87,9.92,"2020-12-11 19:00:30",9.83,"2020-12-11 19:58:30",10.41,10.42,"2020-12-11 19:30:00",10.4,"2020-12-11 19:44:00",10.49,10.5,"2020-12-11 19:34:30",10.48,"2020-12-11 19:00:30",16.93,16.95,"2020-12-11 19:59:00",16.91,"2020-12-11 19:04:00",18.76,18.77,"2020-12-11 19:21:00",18.75,"2020-12-11 19:02:00",0.002212425,0,2.143,134.8,17.43,123,3.8,"2020-12-11 19:16:00",0.5,"2020-12-11 19:32:00",3.11,125.5,13.57,114,4.9,"2020-12-11 19:16:30",1,"2020-12-11 19:26:30",0.013,0
"2020-12-11 21:00:00",5051,83.6,"2020-12-11 20:29:30",12.81,0.054,"2020-12-11 20:26:00",0,"2020-12-11 20:00:30",997,24.8,25.23,"2020-12-11 20:03:30",24.45,"2020-12-11 20:55:00",75.21,77.53,"2020-12-11 20:59:30",72.4,"2020-12-11 20:00:30",33.21,33.66,"2020-12-11 20:01:00",32.75,"2020-12-11 20:55:30",34.15,34.5,"2020-12-11 20:01:00",33.84,"2020-12-11 20:58:30",33.52,33.58,"2020-12-11 20:01:30",33.42,"2020-12-11 20:55:00",31.88,31.9,"2020-12-11 20:45:30",31.78,"2020-12-11 20:04:00",31.12,31.17,"2020-12-11 20:51:00",31.01,"2020-12-11 20:01:00",30.49,30.63,"2020-12-11 20:49:00",30.43,"2020-12-11 20:00:30",7.455,7.51,"2020-12-11 20:00:30",7.407,"2020-12-11 20:59:00",9.8,9.84,"2020-12-11 20:02:00",9.77,"2020-12-11 20:58:00",10.4,10.41,"2020-12-11 20:00:30",10.38,"2020-12-11 20:43:30",10.5,10.51,"2020-12-11 20:36:30",10.49,"2020-12-11 20:05:00",16.94,16.96,"2020-12-11 20:57:00",16.93,"2020-12-11 20:10:30",18.78,18.79,"2020-12-11 20:49:00",18.76,"2020-12-11 20:02:30",0.003807403,0,1.481,137,18.69,136,3.8,"2020-12-11 20:04:30",0.4,"2020-12-11 20:49:00",2.142,126.8,18.24,137,4.4,"2020-12-11 20:05:00",0.5,"2020-12-11 20:53:30",-0.001,0
"2020-12-11 22:00:00",5052,82.8,"2020-12-11 21:49:00",12.79,0.054,"2020-12-11 21:01:30",0,"2020-12-11 21:00:30",997,24.33,24.63,"2020-12-11 21:03:30",24.06,"2020-12-11 21:43:00",78.22,79.24,"2020-12-11 21:53:30",76.89,"2020-12-11 21:02:00",32.43,32.79,"2020-12-11 21:00:30",32.01,"2020-12-11 21:59:00",33.57,33.92,"2020-12-11 21:00:30",33.29,"2020-12-11 21:53:00",33.35,33.58,"2020-12-11 21:01:00",33.14,"2020-12-11 21:59:30",31.88,31.92,"2020-12-11 21:46:00",31.86,"2020-12-11 21:31:00",31.16,31.29,"2020-12-11 22:00:00",31.14,"2020-12-11 21:00:30",30.63,30.72,"2020-12-11 21:41:30",30.46,"2020-12-11 21:05:30",7.368,7.407,"2020-12-11 21:00:30",7.328,"2020-12-11 21:58:30",9.74,9.78,"2020-12-11 21:02:30",9.7,"2020-12-11 21:59:00",10.38,10.39,"2020-12-11 21:02:00",10.36,"2020-12-11 21:52:30",10.51,10.51,"2020-12-11 21:27:30",10.5,"2020-12-11 21:14:00",16.96,16.98,"2020-12-11 21:59:00",16.95,"2020-12-11 21:00:30",18.78,18.8,"2020-12-11 21:16:30",18.76,"2020-12-11 21:18:30",0.004195206,0,0.757,162.6,23.18,187,2.4,"2020-12-11 21:07:30",0.3,"2020-12-11 21:25:30",1.254,152.7,19.62,156,3.3,"2020-12-11 21:07:00",0.3,"2020-12-11 21:34:00",-0.014,0
"2020-12-11 23:00:00",5053,81.9,"2020-12-11 22:32:30",12.77,0.053,"2020-12-11 22:29:00",0,"2020-12-11 22:00:30",997,23.23,24.23,"2020-12-11 22:03:30",22.36,"2020-12-11 22:56:30",82.5,86.3,"2020-12-11 23:00:00",78.19,"2020-12-11 22:04:00",31.71,32.11,"2020-12-11 22:00:30",31.33,"2020-12-11 22:58:30",33.06,33.37,"2020-12-11 22:06:00",32.84,"2020-12-11 22:58:00",33.1,33.23,"2020-12-11 22:06:00",32.91,"2020-12-11 22:53:00",31.88,31.93,"2020-12-11 22:00:30",31.85,"2020-12-11 22:55:00",31.3,31.35,"2020-12-11 22:28:00",31.17,"2020-12-11 22:07:30",30.66,30.73,"2020-12-11 22:05:00",30.63,"2020-12-11 22:01:30",7.296,7.334,"2020-12-11 22:00:30",7.265,"2020-12-11 22:52:00",9.67,9.7,"2020-12-11 22:01:00",9.63,"2020-12-11 22:59:00",10.36,10.38,"2020-12-11 22:03:30",10.34,"2020-12-11 22:59:30",10.51,10.51,"2020-12-11 22:00:30",10.5,"2020-12-11 22:32:30",16.97,16.98,"2020-12-11 22:33:30",16.96,"2020-12-11 22:00:30",18.79,18.8,"2020-12-11 22:54:30",18.77,"2020-12-11 22:03:30",0.004007226,0,0.383,249.1,51.34,282,1,"2020-12-11 22:56:00",0,"2020-12-11 22:08:00",0.79,262.2,67.09,263,1.4,"2020-12-11 22:53:30",0,"2020-12-11 22:19:30",-0.022,0
"2020-12-12 00:00:00",5054,82.6,"2020-12-11 23:00:30",12.76,0.053,"2020-12-11 23:53:00",0,"2020-12-11 23:00:30",996,22.04,22.42,"2020-12-11 23:03:30",21.84,"2020-12-11 23:58:00",88.3,89.7,"2020-12-11 23:52:30",85.8,"2020-12-11 23:00:30",31.08,31.35,"2020-12-11 23:01:00",30.73,"2020-12-12 00:00:00",32.59,32.88,"2020-12-11 23:01:30",32.3,"2020-12-11 23:56:30",32.85,33,"2020-12-11 23:03:30",32.68,"2020-12-11 23:53:00",31.86,31.9,"2020-12-11 23:02:00",31.75,"2020-12-11 23:45:30",31.34,31.37,"2020-12-11 23:49:30",31.29,"2020-12-11 23:01:30",30.67,30.72,"2020-12-11 23:30:30",30.64,"2020-12-11 23:03:30",7.231,7.268,"2020-12-11 23:00:30",7.199,"2020-12-11 23:55:30",9.61,9.65,"2020-12-11 23:05:30",9.59,"2020-12-11 23:53:00",10.33,10.35,"2020-12-11 23:01:30",10.31,"2020-12-11 23:56:00",10.51,10.51,"2020-12-11 23:12:30",10.5,"2020-12-11 23:34:00",16.97,16.98,"2020-12-11 23:55:30",16.96,"2020-12-11 23:04:30",18.8,18.81,"2020-12-11 23:38:30",18.79,"2020-12-11 23:28:00",0.004482118,0,0.403,241.1,36.88,242,1.3,"2020-12-11 23:02:00",0,"2020-12-11 23:03:00",0.839,270.3,37.11,215,1.8,"2020-12-11 23:08:30",0,"2020-12-11 23:19:30",-0.022,0
"2020-12-12 01:00:00",5055,84,"2020-12-12 00:17:30",12.75,0.053,"2020-12-12 00:04:00",0,"2020-12-12 00:00:30",995,21.78,22.1,"2020-12-12 00:39:00",21.06,"2020-12-12 01:00:00",89.7,91.5,"2020-12-12 00:59:00",88.3,"2020-12-12 00:34:00",30.55,30.84,"2020-12-12 00:02:00",30.29,"2020-12-12 00:51:00",32.13,32.34,"2020-12-12 00:00:30",31.88,"2020-12-12 00:58:00",32.63,32.81,"2020-12-12 00:07:30",32.47,"2020-12-12 00:37:00",31.72,31.85,"2020-12-12 00:02:30",31.67,"2020-12-12 00:18:30",31.35,31.37,"2020-12-12 00:08:00",31.32,"2020-12-12 00:09:00",30.73,30.86,"2020-12-12 00:57:00",30.64,"2020-12-12 00:03:30",7.177,7.205,"2020-12-12 00:00:30",7.152,"2020-12-12 00:57:00",9.56,9.59,"2020-12-12 00:00:30",9.53,"2020-12-12 00:52:00",10.3,10.32,"2020-12-12 00:01:00",10.28,"2020-12-12 00:59:30",10.5,10.51,"2020-12-12 00:04:30",10.49,"2020-12-12 00:50:30",16.98,16.98,"2020-12-12 00:25:00",16.97,"2020-12-12 00:02:30",18.81,18.82,"2020-12-12 00:07:30",18.79,"2020-12-12 00:34:30",0.005000674,0,0.515,226.3,41.31,233,1.4,"2020-12-12 00:54:30",0,"2020-12-12 00:05:00",0.814,229.4,20.85,237,1.5,"2020-12-12 00:28:30",0,"2020-12-12 00:13:30",-0.021,0
"2020-12-12 02:00:00",5056,84.6,"2020-12-12 01:03:30",12.74,0.053,"2020-12-12 01:50:00",0,"2020-12-12 01:00:30",995,20.89,21.13,"2020-12-12 01:03:00",20.67,"2020-12-12 01:34:30",92.7,93.8,"2020-12-12 01:49:30",90.8,"2020-12-12 01:02:30",30.04,30.37,"2020-12-12 01:04:30",29.69,"2020-12-12 01:58:30",31.73,31.98,"2020-12-12 01:01:30",31.52,"2020-12-12 01:54:30",32.36,32.58,"2020-12-12 01:01:00",32.19,"2020-12-12 01:58:30",31.67,31.71,"2020-12-12 01:07:30",31.6,"2020-12-12 01:56:30",31.35,31.39,"2020-12-12 01:03:30",31.32,"2020-12-12 01:48:30",30.81,30.9,"2020-12-12 01:24:00",30.71,"2020-12-12 01:05:30",7.123,7.152,"2020-12-12 01:00:30",7.093,"2020-12-12 01:57:30",9.51,9.54,"2020-12-12 01:01:30",9.48,"2020-12-12 01:49:00",10.27,10.29,"2020-12-12 01:01:00",10.25,"2020-12-12 01:57:30",10.49,10.5,"2020-12-12 01:00:30",10.48,"2020-12-12 01:56:00",16.98,16.99,"2020-12-12 01:06:00",16.97,"2020-12-12 01:02:30",18.8,18.82,"2020-12-12 01:09:30",18.79,"2020-12-12 01:16:30",0.004732552,0,0.508,254.5,25.78,244,1.3,"2020-12-12 01:28:00",0,"2020-12-12 01:03:00",1.324,246.9,16.5,258,2.2,"2020-12-12 01:33:00",0.6,"2020-12-12 01:29:00",-0.022,0
"2020-12-12 03:00:00",5057,86.5,"2020-12-12 02:30:30",12.72,0.053,"2020-12-12 02:29:00",0,"2020-12-12 02:00:30",995,20.99,21.23,"2020-12-12 03:00:00",20.73,"2020-12-12 02:06:00",93.3,94.1,"2020-12-12 02:08:30",92.4,"2020-12-12 02:48:30",29.6,29.81,"2020-12-12 02:01:30",29.33,"2020-12-12 02:58:30",31.33,31.56,"2020-12-12 02:00:30",31.1,"2020-12-12 02:47:30",32.08,32.24,"2020-12-12 02:04:30",31.94,"2020-12-12 02:54:30",31.53,31.69,"2020-12-12 02:04:00",31.47,"2020-12-12 02:26:30",31.34,31.37,"2020-12-12 02:28:00",31.29,"2020-12-12 02:45:00",30.86,30.92,"2020-12-12 02:18:30",30.71,"2020-12-12 02:09:00",7.074,7.104,"2020-12-12 02:00:30",7.045,"2020-12-12 02:59:00",9.47,9.49,"2020-12-12 02:00:30",9.44,"2020-12-12 02:59:00",10.25,10.27,"2020-12-12 02:01:30",10.23,"2020-12-12 02:59:30",10.49,10.49,"2020-12-12 02:05:00",10.48,"2020-12-12 02:49:30",16.97,16.98,"2020-12-12 02:06:30",16.97,"2020-12-12 02:22:30",18.8,18.82,"2020-12-12 02:06:30",18.79,"2020-12-12 02:57:30",0.005767076,0,0.567,245.7,18.51,245,1.6,"2020-12-12 02:08:00",0,"2020-12-12 02:12:30",1.291,238.5,18.87,223,2.1,"2020-12-12 02:10:00",0,"2020-12-12 02:31:30",-0.021,0
"2020-12-12 04:00:00",5058,87.4,"2020-12-12 03:04:30",12.72,0.053,"2020-12-12 03:46:00",0,"2020-12-12 03:00:30",996,21.43,21.71,"2020-12-12 04:00:00",21.1,"2020-12-12 03:10:30",93.1,93.8,"2020-12-12 03:19:30",92.4,"2020-12-12 03:46:00",29.29,29.41,"2020-12-12 03:02:30",29.11,"2020-12-12 03:59:00",30.95,31.14,"2020-12-12 03:01:00",30.72,"2020-12-12 03:57:30",31.84,31.97,"2020-12-12 03:00:30",31.69,"2020-12-12 03:58:30",31.41,31.51,"2020-12-12 03:02:00",31.26,"2020-12-12 03:53:30",31.32,31.35,"2020-12-12 03:00:30",31.22,"2020-12-12 03:54:00",30.86,30.98,"2020-12-12 03:39:30",30.77,"2020-12-12 03:14:30",7.038,7.06,"2020-12-12 03:02:30",7.022,"2020-12-12 03:55:00",9.43,9.45,"2020-12-12 03:02:00",9.41,"2020-12-12 03:51:00",10.22,10.23,"2020-12-12 03:00:30",10.2,"2020-12-12 03:58:00",10.47,10.48,"2020-12-12 03:02:30",10.46,"2020-12-12 03:26:30",16.97,16.99,"2020-12-12 03:29:00",16.96,"2020-12-12 03:30:00",18.8,18.82,"2020-12-12 03:30:00",18.79,"2020-12-12 03:14:00",0.006840155,0,0.539,252,24.11,246,1.2,"2020-12-12 03:48:30",0,"2020-12-12 03:05:00",1.186,238.6,15.35,214,2.4,"2020-12-12 03:18:00",0,"2020-12-12 03:16:00",-0.021,0
"2020-12-12 05:00:00",5059,89.1,"2020-12-12 04:00:30",12.68,0.054,"2020-12-12 04:01:00",0,"2020-12-12 04:00:30",996,21.85,22.04,"2020-12-12 04:39:00",21.62,"2020-12-12 04:01:30",94,95.3,"2020-12-12 04:57:30",92.5,"2020-12-12 04:00:30",29.12,29.21,"2020-12-12 04:02:30",29.01,"2020-12-12 04:54:00",30.61,30.78,"2020-12-12 04:00:30",30.49,"2020-12-12 04:58:00",31.59,31.76,"2020-12-12 04:01:00",31.46,"2020-12-12 04:56:30",31.26,31.31,"2020-12-12 04:00:30",31.21,"2020-12-12 04:56:30",31.23,31.35,"2020-12-12 04:01:00",31.14,"2020-12-12 04:36:30",30.86,30.94,"2020-12-12 04:12:00",30.76,"2020-12-12 04:42:30",7.015,7.031,"2020-12-12 04:01:30",7.001,"2020-12-12 04:50:00",9.39,9.41,"2020-12-12 04:01:00",9.37,"2020-12-12 04:58:30",10.2,10.21,"2020-12-12 04:02:30",10.18,"2020-12-12 04:59:30",10.46,10.47,"2020-12-12 04:01:00",10.45,"2020-12-12 04:48:00",16.97,16.98,"2020-12-12 04:13:30",16.96,"2020-12-12 04:20:30",18.81,18.82,"2020-12-12 04:05:30",18.8,"2020-12-12 04:01:00",0.01026462,0.4,0.423,254.1,65.27,170,1,"2020-12-12 04:04:30",0,"2020-12-12 04:02:00",0.848,240.4,69.93,154,1.6,"2020-12-12 04:06:00",0,"2020-12-12 04:34:30",-0.022,0
"2020-12-12 06:00:00",5060,89.4,"2020-12-12 05:00:30",12.66,12.14,"2020-12-12 05:08:00",0,"2020-12-12 05:00:30",997,22.05,22.36,"2020-12-12 05:59:30",21.72,"2020-12-12 05:00:30",96.4,98.2,"2020-12-12 05:53:00",94.4,"2020-12-12 05:00:30",28.96,29.14,"2020-12-12 05:01:00",28.85,"2020-12-12 05:36:30",30.35,30.51,"2020-12-12 05:00:30",30.1,"2020-12-12 05:59:30",31.35,31.5,"2020-12-12 05:00:30",31.16,"2020-12-12 05:55:30",31.11,31.26,"2020-12-12 05:01:30",31.03,"2020-12-12 05:56:30",31.15,31.24,"2020-12-12 05:22:30",31.14,"2020-12-12 05:00:30",30.84,30.9,"2020-12-12 05:02:00",30.73,"2020-12-12 05:15:30",7.001,7.013,"2020-12-12 05:06:30",6.987,"2020-12-12 05:56:00",9.37,9.38,"2020-12-12 05:01:00",9.35,"2020-12-12 05:49:30",10.18,10.19,"2020-12-12 05:02:00",10.16,"2020-12-12 05:53:00",10.45,10.47,"2020-12-12 05:07:30",10.44,"2020-12-12 05:48:30",16.97,16.98,"2020-12-12 05:00:30",16.96,"2020-12-12 05:07:30",18.81,18.82,"2020-12-12 05:38:00",18.79,"2020-12-12 05:22:00",0.3672408,2,0.384,287.5,44.84,297,1.2,"2020-12-12 05:43:00",0,"2020-12-12 05:01:30",0.686,280.7,41.84,282,1.7,"2020-12-12 05:41:00",0,"2020-12-12 05:07:30",0.015,0.001
"2020-12-12 07:00:00",5061,89.6,"2020-12-12 06:58:30",12.74,12.81,"2020-12-12 06:10:00",0.047,"2020-12-12 06:00:30",998,22.73,23.53,"2020-12-12 07:00:00",22.29,"2020-12-12 06:07:00",97.8,98.7,"2020-12-12 06:19:30",96.9,"2020-12-12 06:47:00",28.9,28.99,"2020-12-12 06:00:30",28.71,"2020-12-12 06:29:30",30.1,30.25,"2020-12-12 06:01:30",29.94,"2020-12-12 06:55:00",31.13,31.24,"2020-12-12 06:00:30",30.98,"2020-12-12 06:50:00",30.94,31.09,"2020-12-12 06:01:00",30.85,"2020-12-12 06:35:00",31.13,31.16,"2020-12-12 06:06:00",31.09,"2020-12-12 06:44:00",30.79,30.92,"2020-12-12 06:20:00",30.69,"2020-12-12 06:52:00",6.988,6.999,"2020-12-12 06:59:30",6.978,"2020-12-12 06:12:00",9.34,9.36,"2020-12-12 06:06:00",9.33,"2020-12-12 06:47:00",10.15,10.17,"2020-12-12 06:00:30",10.14,"2020-12-12 06:56:00",10.44,10.45,"2020-12-12 06:08:00",10.43,"2020-12-12 06:30:30",16.95,16.96,"2020-12-12 06:04:30",16.95,"2020-12-12 06:32:30",18.81,18.83,"2020-12-12 06:06:00",18.8,"2020-12-12 06:24:00",2.716888,0.2,0.427,277.4,38.29,270,1.4,"2020-12-12 06:48:00",0,"2020-12-12 06:00:30",0.618,272.9,30.36,280,1.8,"2020-12-12 06:50:00",0,"2020-12-12 06:11:00",0.493,0.319
"2020-12-12 08:00:00",5062,75.04,"2020-12-12 08:00:00",13.52,15.83,"2020-12-12 07:12:00",0.226,"2020-12-12 07:56:30",998,24.77,26.13,"2020-12-12 08:00:00",23.62,"2020-12-12 07:00:30",94.9,98.1,"2020-12-12 07:20:00",87.2,"2020-12-12 07:59:00",29.23,29.61,"2020-12-12 07:54:00",28.89,"2020-12-12 07:02:30",29.9,30.02,"2020-12-12 07:02:30",29.86,"2020-12-12 07:48:00",30.93,31.11,"2020-12-12 07:04:30",30.77,"2020-12-12 07:59:00",30.84,30.89,"2020-12-12 07:00:30",30.67,"2020-12-12 07:59:30",31.04,31.14,"2020-12-12 07:01:00",30.93,"2020-12-12 07:40:00",30.72,30.86,"2020-12-12 07:07:30",30.66,"2020-12-12 07:24:00",7.032,7.072,"2020-12-12 08:00:00",6.996,"2020-12-12 07:01:30",9.33,9.34,"2020-12-12 07:03:00",9.32,"2020-12-12 07:46:30",10.13,10.15,"2020-12-12 07:10:00",10.12,"2020-12-12 07:51:30",10.42,10.44,"2020-12-12 07:01:00",10.41,"2020-12-12 08:00:00",16.95,16.96,"2020-12-12 07:03:30",16.94,"2020-12-12 07:25:30",18.81,18.82,"2020-12-12 07:02:00",18.8,"2020-12-12 07:01:30",5.75454,0,1.039,151.2,60.34,97,4.4,"2020-12-12 07:54:00",0,"2020-12-12 07:01:00",1.57,138.9,63.86,95,6.1,"2020-12-12 07:53:00",0,"2020-12-12 07:00:30",1.102,1.126
"2020-12-12 09:00:00",5063,64.06,"2020-12-12 09:00:00",13.49,18.98,"2020-12-12 08:33:00",0.172,"2020-12-12 08:55:00",998,27.79,29.49,"2020-12-12 08:56:00",26.15,"2020-12-12 08:02:00",75.86,86.8,"2020-12-12 08:00:30",65.06,"2020-12-12 08:58:00",29.86,30.18,"2020-12-12 08:54:00",29.51,"2020-12-12 08:00:30",29.9,30.02,"2020-12-12 08:57:30",29.86,"2020-12-12 08:05:00",30.74,30.9,"2020-12-12 08:05:30",30.69,"2020-12-12 08:52:00",30.68,30.8,"2020-12-12 08:04:00",30.62,"2020-12-12 08:54:30",30.94,30.98,"2020-12-12 08:03:00",30.91,"2020-12-12 08:32:30",30.67,30.76,"2020-12-12 08:15:00",30.64,"2020-12-12 08:00:30",7.101,7.14,"2020-12-12 08:59:30",7.069,"2020-12-12 08:02:30",9.33,9.34,"2020-12-12 08:56:30",9.32,"2020-12-12 08:08:30",10.12,10.13,"2020-12-12 08:10:30",10.11,"2020-12-12 08:57:00",10.42,10.43,"2020-12-12 08:09:00",10.41,"2020-12-12 08:50:30",16.94,16.96,"2020-12-12 08:04:30",16.93,"2020-12-12 08:53:00",18.81,18.82,"2020-12-12 08:09:00",18.8,"2020-12-12 08:23:30",9.468409,0,3.254,130.8,18.22,137,6.4,"2020-12-12 08:19:30",0,"2020-12-12 08:00:30",4.848,114.8,16.88,120,7.8,"2020-12-12 08:46:30",2,"2020-12-12 08:29:30",1.81,1.945
"2020-12-12 10:00:00",5064,61.7,"2020-12-12 09:30:30",13.46,19.29,"2020-12-12 09:44:30",0.12,"2020-12-12 09:53:00",998,29.74,30.5,"2020-12-12 09:26:00",29.22,"2020-12-12 09:37:30",63.53,68.18,"2020-12-12 09:05:30",59.73,"2020-12-12 09:59:00",30.66,31.12,"2020-12-12 09:58:00",30.08,"2020-12-12 09:03:00",30.09,30.25,"2020-12-12 09:58:00",29.91,"2020-12-12 09:04:00",30.7,30.71,"2020-12-12 09:00:30",30.61,"2020-12-12 09:59:30",30.57,30.71,"2020-12-12 09:14:00",30.44,"2020-12-12 09:53:30",30.87,30.93,"2020-12-12 09:01:00",30.73,"2020-12-12 09:54:00",30.66,30.73,"2020-12-12 09:52:30",30.64,"2020-12-12 09:02:00",7.19,7.244,"2020-12-12 09:59:00",7.137,"2020-12-12 09:01:30",9.34,9.36,"2020-12-12 09:53:30",9.32,"2020-12-12 09:06:30",10.11,10.11,"2020-12-12 09:00:30",10.1,"2020-12-12 09:44:30",10.4,10.41,"2020-12-12 09:01:00",10.4,"2020-12-12 09:34:00",16.93,16.95,"2020-12-12 09:33:00",16.93,"2020-12-12 09:15:00",18.8,18.81,"2020-12-12 09:04:00",18.79,"2020-12-12 09:58:00",11.84932,0,3.84,134.7,15.89,134,8.1,"2020-12-12 09:28:30",1.2,"2020-12-12 09:56:00",5.636,119.5,18.16,108,9,"2020-12-12 09:52:00",1.2,"2020-12-12 09:57:00",2.327,2.642
"2020-12-12 11:00:00",5065,61.41,"2020-12-12 10:19:00",13.46,19.42,"2020-12-12 10:31:00",0.13,"2020-12-12 10:56:30",997,30.39,31.11,"2020-12-12 10:15:30",29.93,"2020-12-12 10:02:30",59.03,60.97,"2020-12-12 10:05:30",56.03,"2020-12-12 10:18:00",31.48,31.87,"2020-12-12 11:00:00",31.06,"2020-12-12 10:01:30",30.39,30.57,"2020-12-12 10:59:00",30.2,"2020-12-12 10:06:00",30.68,30.71,"2020-12-12 10:00:30",30.61,"2020-12-12 10:12:30",30.46,30.52,"2020-12-12 10:19:00",30.41,"2020-12-12 10:55:30",30.74,30.83,"2020-12-12 10:00:30",30.73,"2020-12-12 10:06:00",30.67,30.77,"2020-12-12 10:21:00",30.61,"2020-12-12 10:58:30",7.294,7.346,"2020-12-12 10:59:30",7.241,"2020-12-12 10:00:30",9.37,9.39,"2020-12-12 10:58:30",9.35,"2020-12-12 10:02:00",10.1,10.11,"2020-12-12 10:09:30",10.1,"2020-12-12 10:01:00",10.39,10.41,"2020-12-12 10:05:30",10.38,"2020-12-12 10:41:00",16.93,16.94,"2020-12-12 10:00:30",16.91,"2020-12-12 11:00:00",18.79,18.8,"2020-12-12 10:00:30",18.78,"2020-12-12 10:18:00",11.9502,0,3.215,141.1,27.59,155,7,"2020-12-12 10:44:30",0.5,"2020-12-12 10:16:00",5.111,121.3,25.17,130,9.7,"2020-12-12 10:18:00",1.2,"2020-12-12 10:30:00",2.413,3.137
"2020-12-12 12:00:00",5066,60.87,"2020-12-12 11:21:00",13.43,18.62,"2020-12-12 11:56:00",0.117,"2020-12-12 11:22:30",997,32.01,33.23,"2020-12-12 11:56:00",30.99,"2020-12-12 11:00:30",52.36,58.05,"2020-12-12 11:01:00",47.56,"2020-12-12 11:57:30",32.51,33.2,"2020-12-12 11:57:30",31.82,"2020-12-12 11:00:30",30.78,31.06,"2020-12-12 12:00:00",30.51,"2020-12-12 11:00:30",30.71,30.73,"2020-12-12 11:51:00",30.66,"2020-12-12 11:07:00",30.43,30.53,"2020-12-12 11:32:30",30.33,"2020-12-12 11:49:00",30.72,30.77,"2020-12-12 11:34:00",30.69,"2020-12-12 11:46:30",30.63,30.75,"2020-12-12 11:21:30",30.5,"2020-12-12 11:47:30",7.424,7.516,"2020-12-12 11:59:30",7.343,"2020-12-12 11:03:00",9.42,9.46,"2020-12-12 11:59:30",9.39,"2020-12-12 11:09:00",10.1,10.11,"2020-12-12 11:47:30",10.1,"2020-12-12 11:00:30",10.38,10.39,"2020-12-12 11:02:00",10.37,"2020-12-12 11:39:30",16.91,16.92,"2020-12-12 11:00:30",16.9,"2020-12-12 11:31:00",18.79,18.8,"2020-12-12 11:12:00",18.77,"2020-12-12 11:13:00",19.41778,0,3.619,140.9,18.48,149,7,"2020-12-12 11:15:00",1.1,"2020-12-12 11:28:00",5.152,130.8,21.95,100,10.3,"2020-12-12 11:44:00",1.4,"2020-12-12 11:10:30",3.962,3.388
"2020-12-12 13:00:00",5067,64.12,"2020-12-12 12:01:00",13.42,18.85,"2020-12-12 12:13:30",0.121,"2020-12-12 12:35:30",996,32.33,33.18,"2020-12-12 12:41:00",31.37,"2020-12-12 12:06:00",47.51,53.73,"2020-12-12 12:04:30",43.53,"2020-12-12 12:40:30",33.83,34.28,"2020-12-12 12:59:00",33.2,"2020-12-12 12:00:30",31.38,31.77,"2020-12-12 12:59:00",30.96,"2020-12-12 12:00:30",30.81,30.92,"2020-12-12 12:37:30",30.7,"2020-12-12 12:11:30",30.38,30.49,"2020-12-12 12:01:00",30.25,"2020-12-12 12:31:30",30.68,30.75,"2020-12-12 12:08:30",30.57,"2020-12-12 12:53:30",30.54,30.66,"2020-12-12 12:36:00",30.43,"2020-12-12 12:47:30",7.583,7.645,"2020-12-12 12:59:30",7.513,"2020-12-12 12:02:30",9.49,9.53,"2020-12-12 12:58:30",9.45,"2020-12-12 12:00:30",10.12,10.13,"2020-12-12 12:29:00",10.11,"2020-12-12 12:00:30",10.38,10.39,"2020-12-12 12:52:00",10.37,"2020-12-12 12:55:00",16.9,16.91,"2020-12-12 12:06:00",16.89,"2020-12-12 12:25:00",18.79,18.8,"2020-12-12 12:09:00",18.76,"2020-12-12 12:28:30",14.87081,0,3.563,133.7,23.03,144,7.5,"2020-12-12 12:42:00",0.5,"2020-12-12 12:13:30",5.448,114.2,19.68,139,10,"2020-12-12 12:51:00",1.1,"2020-12-12 12:29:00",3.079,3.384
"2020-12-12 14:00:00",5068,65.41,"2020-12-12 13:52:30",13.42,18.65,"2020-12-12 13:50:00",0.125,"2020-12-12 13:33:30",995,32.83,34.3,"2020-12-12 13:44:30",31.9,"2020-12-12 13:29:00",43.53,47.69,"2020-12-12 13:02:30",39.99,"2020-12-12 13:44:30",34.49,34.79,"2020-12-12 13:58:30",34.22,"2020-12-12 13:01:00",32.02,32.38,"2020-12-12 13:56:00",31.73,"2020-12-12 13:02:00",31.04,31.13,"2020-12-12 13:38:30",30.92,"2020-12-12 13:00:30",30.41,30.49,"2020-12-12 13:44:00",30.28,"2020-12-12 13:04:00",30.59,30.7,"2020-12-12 13:04:00",30.52,"2020-12-12 13:08:30",30.47,30.56,"2020-12-12 13:02:30",30.43,"2020-12-12 13:05:30",7.681,7.732,"2020-12-12 13:59:30",7.642,"2020-12-12 13:01:30",9.56,9.61,"2020-12-12 13:54:30",9.52,"2020-12-12 13:01:00",10.14,10.16,"2020-12-12 13:59:30",10.12,"2020-12-12 13:00:30",10.37,10.39,"2020-12-12 13:24:00",10.37,"2020-12-12 13:06:00",16.9,16.91,"2020-12-12 13:00:30",16.89,"2020-12-12 13:14:00",18.78,18.8,"2020-12-12 13:02:00",18.77,"2020-12-12 13:47:30",13.50064,0,3.321,138.8,28.15,133,7.9,"2020-12-12 13:45:30",0.5,"2020-12-12 13:12:00",5.094,122.3,25.21,128,9.2,"2020-12-12 13:21:00",1.5,"2020-12-12 13:36:00",2.841,3.109
"2020-12-12 15:00:00",5069,65.32,"2020-12-12 14:01:30",13.42,18.83,"2020-12-12 14:11:00",0.127,"2020-12-12 14:50:30",994,33.12,34.17,"2020-12-12 14:51:00",31.77,"2020-12-12 14:24:00",42.04,45.21,"2020-12-12 14:27:00",39.23,"2020-12-12 14:46:00",35.02,35.27,"2020-12-12 15:00:00",34.79,"2020-12-12 14:01:00",32.54,32.8,"2020-12-12 14:50:30",32.24,"2020-12-12 14:01:30",31.31,31.55,"2020-12-12 15:00:00",31.13,"2020-12-12 14:00:30",30.45,30.51,"2020-12-12 14:58:30",30.41,"2020-12-12 14:10:30",30.54,30.64,"2020-12-12 14:45:00",30.52,"2020-12-12 14:01:00",30.46,30.53,"2020-12-12 14:16:30",30.42,"2020-12-12 14:49:00",7.756,7.788,"2020-12-12 15:00:00",7.726,"2020-12-12 14:00:30",9.63,9.67,"2020-12-12 15:00:00",9.59,"2020-12-12 14:02:00",10.17,10.18,"2020-12-12 14:55:00",10.15,"2020-12-12 14:03:00",10.38,10.39,"2020-12-12 14:55:00",10.37,"2020-12-12 14:04:00",16.9,16.9,"2020-12-12 14:00:30",16.88,"2020-12-12 14:14:30",18.78,18.79,"2020-12-12 14:05:30",18.76,"2020-12-12 14:36:00",12.5578,0,3.301,138.8,22.14,178,7.1,"2020-12-12 14:15:00",0.6,"2020-12-12 14:07:00",4.849,127.4,21.7,81,9.4,"2020-12-12 14:15:30",1.2,"2020-12-12 14:33:30",2.663,2.584
"2020-12-12 16:00:00",5070,66.54,"2020-12-12 15:08:00",13.17,13.36,"2020-12-12 15:42:30",0.001,"2020-12-12 15:08:00",995,31.15,33.47,"2020-12-12 15:06:00",29.8,"2020-12-12 15:49:30",49.4,55.17,"2020-12-12 15:49:30",39.99,"2020-12-12 15:05:30",35.26,35.47,"2020-12-12 15:22:30",34.93,"2020-12-12 16:00:00",32.96,33.2,"2020-12-12 15:57:30",32.69,"2020-12-12 15:05:00",31.61,31.76,"2020-12-12 15:50:30",31.37,"2020-12-12 15:00:30",30.54,30.72,"2020-12-12 15:54:30",30.44,"2020-12-12 15:02:30",30.54,30.6,"2020-12-12 15:14:30",30.52,"2020-12-12 15:00:30",30.46,30.53,"2020-12-12 15:27:00",30.41,"2020-12-12 15:26:00",7.791,7.807,"2020-12-12 15:38:30",7.763,"2020-12-12 15:58:00",9.69,9.72,"2020-12-12 15:43:30",9.66,"2020-12-12 15:00:30",10.19,10.21,"2020-12-12 15:43:00",10.17,"2020-12-12 15:01:00",10.38,10.4,"2020-12-12 15:42:30",10.38,"2020-12-12 15:33:00",16.89,16.9,"2020-12-12 15:02:30",16.88,"2020-12-12 15:07:30",18.77,18.78,"2020-12-12 15:00:30",18.75,"2020-12-12 15:48:00",3.94077,0,3.532,136.4,29.1,138,7.4,"2020-12-12 15:18:00",0.3,"2020-12-12 15:33:30",5.863,111.2,18.11,130,10.6,"2020-12-12 15:18:00",2.2,"2020-12-12 15:00:30",0.858,1.854
"2020-12-12 17:00:00",5071,79.05,"2020-12-12 16:00:30",13.17,13.37,"2020-12-12 16:48:00",0.015,"2020-12-12 16:03:30",995,29.2,30.03,"2020-12-12 16:10:00",28.26,"2020-12-12 16:58:00",58.35,63.24,"2020-12-12 16:58:00",54.32,"2020-12-12 16:08:00",34.33,34.88,"2020-12-12 16:01:30",33.73,"2020-12-12 17:00:00",33.17,33.27,"2020-12-12 16:28:30",33.1,"2020-12-12 16:06:30",31.89,31.98,"2020-12-12 16:54:00",31.73,"2020-12-12 16:02:00",30.67,30.77,"2020-12-12 17:00:00",30.62,"2020-12-12 16:01:00",30.57,30.7,"2020-12-12 16:57:30",30.52,"2020-12-12 16:01:00",30.45,30.53,"2020-12-12 16:09:30",30.41,"2020-12-12 16:02:30",7.714,7.769,"2020-12-12 16:00:30",7.654,"2020-12-12 16:59:30",9.72,9.74,"2020-12-12 16:41:30",9.71,"2020-12-12 16:01:30",10.22,10.23,"2020-12-12 16:57:00",10.2,"2020-12-12 16:00:30",10.39,10.41,"2020-12-12 16:54:00",10.38,"2020-12-12 16:00:30",16.9,16.91,"2020-12-12 16:35:00",16.88,"2020-12-12 16:16:30",18.76,18.77,"2020-12-12 16:05:00",18.75,"2020-12-12 16:58:30",1.827341,0,2.899,147.9,34.93,171,7.3,"2020-12-12 16:27:30",0,"2020-12-12 16:58:30",5.62,93.5,18.6,63,9.2,"2020-12-12 16:25:30",1.3,"2020-12-12 16:52:30",0.395,1.01
"2020-12-12 18:00:00",5072,84.2,"2020-12-12 17:00:30",12.88,0.791,"2020-12-12 18:00:00",0,"2020-12-12 17:38:30",996,27.5,28.28,"2020-12-12 17:04:00",26.74,"2020-12-12 17:57:00",64.03,65.63,"2020-12-12 18:00:00",62.52,"2020-12-12 17:02:30",33.21,33.83,"2020-12-12 17:01:30",32.75,"2020-12-12 17:53:30",33.05,33.18,"2020-12-12 17:19:00",32.87,"2020-12-12 17:59:30",32.07,32.18,"2020-12-12 17:44:00",31.92,"2020-12-12 17:09:00",30.83,30.91,"2020-12-12 17:53:30",30.67,"2020-12-12 17:00:30",30.66,30.73,"2020-12-12 17:25:00",30.52,"2020-12-12 17:12:00",30.45,30.51,"2020-12-12 17:11:00",30.39,"2020-12-12 17:31:30",7.606,7.664,"2020-12-12 17:00:30",7.547,"2020-12-12 17:59:30",9.71,9.73,"2020-12-12 17:03:00",9.7,"2020-12-12 17:52:00",10.24,10.25,"2020-12-12 17:30:30",10.23,"2020-12-12 17:00:30",10.4,10.41,"2020-12-12 17:52:00",10.39,"2020-12-12 17:01:00",16.89,16.9,"2020-12-12 17:02:00",16.88,"2020-12-12 17:28:00",18.76,18.77,"2020-12-12 17:01:30",18.75,"2020-12-12 17:24:00",0.2163832,0,3.219,131.9,21.06,148,7,"2020-12-12 17:20:00",0.6,"2020-12-12 17:09:30",4.974,115.2,19.24,133,10,"2020-12-12 17:04:30",2.1,"2020-12-12 17:52:30",0.072,0.214
"2020-12-12 19:00:00",5073,86.7,"2020-12-12 18:01:00",12.84,0.058,"2020-12-12 18:47:00",0,"2020-12-12 18:00:30",997,26.28,26.8,"2020-12-12 18:03:00",25.76,"2020-12-12 18:58:30",70.87,75.55,"2020-12-12 18:59:30",65.19,"2020-12-12 18:01:30",32.22,32.71,"2020-12-12 18:02:30",31.75,"2020-12-12 18:57:00",32.75,32.99,"2020-12-12 18:08:30",32.49,"2020-12-12 18:52:30",32.16,32.18,"2020-12-12 18:04:00",32.11,"2020-12-12 18:01:30",30.87,31,"2020-12-12 18:53:30",30.85,"2020-12-12 18:01:00",30.72,30.75,"2020-12-12 18:19:00",30.65,"2020-12-12 18:18:30",30.46,30.55,"2020-12-12 18:11:30",30.37,"2020-12-12 18:45:00",7.501,7.55,"2020-12-12 18:02:00",7.449,"2020-12-12 19:00:00",9.67,9.7,"2020-12-12 18:00:30",9.65,"2020-12-12 18:59:00",10.24,10.25,"2020-12-12 18:31:00",10.24,"2020-12-12 18:03:00",10.42,10.43,"2020-12-12 18:51:30",10.41,"2020-12-12 18:08:00",16.89,16.9,"2020-12-12 18:15:00",16.89,"2020-12-12 18:02:00",18.76,18.77,"2020-12-12 18:34:00",18.75,"2020-12-12 18:13:00",0.01622677,0,2.53,129.2,12.18,137,3.9,"2020-12-12 18:14:00",0.9,"2020-12-12 18:39:30",3.624,117.1,12.89,115,5.9,"2020-12-12 18:13:30",1.6,"2020-12-12 18:42:00",0.02,0
"2020-12-12 20:00:00",5074,86.3,"2020-12-12 19:32:30",12.83,0.055,"2020-12-12 19:39:00",0,"2020-12-12 19:00:30",998,25.35,25.88,"2020-12-12 19:03:30",25.04,"2020-12-12 19:58:00",77.56,78.74,"2020-12-12 19:36:30",75.01,"2020-12-12 19:00:30",31.38,31.78,"2020-12-12 19:04:30",30.99,"2020-12-12 19:58:00",32.33,32.61,"2020-12-12 19:06:00",32.05,"2020-12-12 19:54:30",32.11,32.18,"2020-12-12 19:02:30",31.94,"2020-12-12 19:59:00",30.99,31.09,"2020-12-12 19:57:30",30.85,"2020-12-12 19:00:30",30.73,30.75,"2020-12-12 19:50:30",30.7,"2020-12-12 19:03:00",30.46,30.55,"2020-12-12 19:34:00",30.38,"2020-12-12 19:04:00",7.408,7.452,"2020-12-12 19:00:30",7.367,"2020-12-12 19:57:30",9.63,9.66,"2020-12-12 19:00:30",9.6,"2020-12-12 19:58:00",10.24,10.25,"2020-12-12 19:01:00",10.23,"2020-12-12 19:50:00",10.43,10.43,"2020-12-12 19:01:00",10.41,"2020-12-12 19:01:30",16.9,16.91,"2020-12-12 19:57:30",16.89,"2020-12-12 19:02:00",18.76,18.77,"2020-12-12 19:25:00",18.75,"2020-12-12 19:05:00",0.01143581,0,1.599,130.1,18.63,140,2.9,"2020-12-12 19:21:00",0.3,"2020-12-12 19:59:30",2.309,123.6,12.95,115,3.8,"2020-12-12 19:08:00",1,"2020-12-12 19:43:30",0,0
"2020-12-12 21:00:00",5075,84.8,"2020-12-12 20:53:30",12.83,0.054,"2020-12-12 20:07:30",0,"2020-12-12 20:00:30",998,24.74,25.21,"2020-12-12 20:03:30",24.3,"2020-12-12 20:57:30",79.58,82.1,"2020-12-12 21:00:00",77.09,"2020-12-12 20:01:30",30.71,31.06,"2020-12-12 20:01:00",30.41,"2020-12-12 20:59:30",31.92,32.19,"2020-12-12 20:01:30",31.69,"2020-12-12 20:59:00",31.97,32.03,"2020-12-12 20:00:30",31.92,"2020-12-12 20:14:30",31.05,31.11,"2020-12-12 20:19:30",31,"2020-12-12 20:29:00",30.74,30.87,"2020-12-12 20:55:00",30.71,"2020-12-12 20:11:30",30.48,30.57,"2020-12-12 20:32:30",30.42,"2020-12-12 20:06:00",7.329,7.37,"2020-12-12 20:00:30",7.289,"2020-12-12 20:56:30",9.58,9.61,"2020-12-12 20:01:30",9.55,"2020-12-12 20:58:30",10.23,10.25,"2020-12-12 20:00:30",10.22,"2020-12-12 20:54:30",10.43,10.43,"2020-12-12 20:24:30",10.42,"2020-12-12 20:26:30",16.91,16.92,"2020-12-12 20:26:00",16.9,"2020-12-12 20:18:00",18.76,18.78,"2020-12-12 20:17:00",18.75,"2020-12-12 20:14:00",0.007899497,0,0.538,144.7,28.55,137,2.5,"2020-12-12 20:01:30",0,"2020-12-12 20:22:30",0.982,128.2,20.32,96,3.6,"2020-12-12 20:01:00",0,"2020-12-12 20:31:30",-0.018,0
"2020-12-12 22:00:00",5076,85.4,"2020-12-12 21:00:30",12.81,0.053,"2020-12-12 21:53:00",0,"2020-12-12 21:00:30",997,24.25,24.43,"2020-12-12 21:45:00",24.04,"2020-12-12 21:59:00",83.7,85.3,"2020-12-12 21:55:30",81.3,"2020-12-12 21:02:00",30.18,30.44,"2020-12-12 21:01:30",29.94,"2020-12-12 21:59:30",31.49,31.77,"2020-12-12 21:01:00",31.29,"2020-12-12 21:45:00",31.82,31.97,"2020-12-12 21:00:30",31.72,"2020-12-12 21:59:00",31.03,31.13,"2020-12-12 21:38:30",30.93,"2020-12-12 21:45:30",30.77,30.86,"2020-12-12 21:16:00",30.73,"2020-12-12 21:03:00",30.47,30.55,"2020-12-12 21:01:30",30.43,"2020-12-12 21:01:00",7.265,7.298,"2020-12-12 21:00:30",7.232,"2020-12-12 22:00:00",9.53,9.57,"2020-12-12 21:04:30",9.51,"2020-12-12 21:56:00",10.22,10.23,"2020-12-12 21:03:00",10.2,"2020-12-12 21:57:30",10.43,10.44,"2020-12-12 21:36:30",10.42,"2020-12-12 21:26:00",16.92,16.93,"2020-12-12 21:52:30",16.91,"2020-12-12 21:09:30",18.77,18.78,"2020-12-12 21:02:00",18.76,"2020-12-12 21:56:00",0.008011038,0,0.253,215.7,59.61,199,0.9,"2020-12-12 21:01:00",0,"2020-12-12 21:00:30",0.456,135.7,44.64,268,1.6,"2020-12-12 21:04:00",0,"2020-12-12 21:22:00",-0.023,0
"2020-12-12 23:00:00",5077,87.4,"2020-12-12 22:00:30",12.78,0.053,"2020-12-12 22:14:30",0,"2020-12-12 22:00:30",997,24.07,24.32,"2020-12-12 23:00:00",23.93,"2020-12-12 22:26:00",86,86.9,"2020-12-12 22:50:00",84.4,"2020-12-12 22:01:00",29.86,30.01,"2020-12-12 22:08:00",29.66,"2020-12-12 22:50:00",31.12,31.35,"2020-12-12 22:01:30",30.91,"2020-12-12 23:00:00",31.62,31.76,"2020-12-12 22:00:30",31.53,"2020-12-12 22:38:30",30.91,31.07,"2020-12-12 22:18:30",30.85,"2020-12-12 22:29:00",30.8,30.91,"2020-12-12 22:42:30",30.73,"2020-12-12 22:05:30",30.49,30.57,"2020-12-12 22:40:00",30.43,"2020-12-12 22:01:00",7.22,7.247,"2020-12-12 22:01:00",7.199,"2020-12-12 22:53:30",9.49,9.51,"2020-12-12 22:00:30",9.47,"2020-12-12 23:00:00",10.2,10.21,"2020-12-12 22:12:30",10.19,"2020-12-12 22:59:00",10.43,10.44,"2020-12-12 22:01:30",10.42,"2020-12-12 22:11:30",16.92,16.93,"2020-12-12 22:00:30",16.91,"2020-12-12 22:15:00",18.77,18.78,"2020-12-12 22:01:00",18.76,"2020-12-12 22:11:00",0.009890166,0,0.34,249.6,68.9,195,0.9,"2020-12-12 22:11:30",0,"2020-12-12 22:01:00",0.65,225.4,65.21,206,1.1,"2020-12-12 22:12:00",0,"2020-12-12 22:15:30",-0.021,0
"2020-12-13 00:00:00",5078,85.5,"2020-12-13 00:00:00",12.8,0.053,"2020-12-12 23:17:30",0,"2020-12-12 23:00:30",996,24.43,24.63,"2020-12-12 23:18:30",24.23,"2020-12-12 23:58:30",85.2,86.4,"2020-12-12 23:04:30",84,"2020-12-12 23:31:00",29.65,29.82,"2020-12-12 23:02:30",29.35,"2020-12-12 23:59:00",30.81,30.93,"2020-12-12 23:00:30",30.65,"2020-12-12 23:58:30",31.44,31.55,"2020-12-12 23:01:30",31.31,"2020-12-12 23:52:00",30.87,30.92,"2020-12-12 23:12:00",30.85,"2020-12-12 23:00:30",30.78,30.88,"2020-12-12 23:47:30",30.73,"2020-12-12 23:07:30",30.5,30.59,"2020-12-12 23:20:00",30.43,"2020-12-12 23:15:00",7.178,7.202,"2020-12-12 23:01:00",7.149,"2020-12-12 23:57:00",9.46,9.48,"2020-12-12 23:00:30",9.43,"2020-12-12 23:57:30",10.18,10.19,"2020-12-12 23:02:30",10.17,"2020-12-13 00:00:00",10.42,10.43,"2020-12-12 23:00:30",10.41,"2020-12-12 23:47:00",16.93,16.94,"2020-12-12 23:06:00",16.91,"2020-12-12 23:18:00",18.77,18.79,"2020-12-12 23:35:30",18.76,"2020-12-12 23:12:00",0.009655843,0,0.523,186.1,25.7,171,1.3,"2020-12-12 23:23:30",0,"2020-12-12 23:01:30",0.874,173,23.02,174,2.4,"2020-12-12 23:22:00",0,"2020-12-12 23:08:00",-0.018,0
"2020-12-13 01:00:00",5079,85.3,"2020-12-13 00:03:30",12.78,0.054,"2020-12-13 00:37:00",0,"2020-12-13 00:00:30",996,23.74,24.24,"2020-12-13 00:00:30",23.26,"2020-12-13 00:58:30",88.5,90.9,"2020-12-13 00:57:00",85.3,"2020-12-13 00:00:30",29.24,29.46,"2020-12-13 00:03:00",29.03,"2020-12-13 00:49:00",30.52,30.72,"2020-12-13 00:02:30",30.33,"2020-12-13 00:53:30",31.23,31.34,"2020-12-13 00:00:30",31.1,"2020-12-13 00:57:30",30.84,30.91,"2020-12-13 00:01:30",30.74,"2020-12-13 00:51:00",30.75,30.83,"2020-12-13 00:10:30",30.73,"2020-12-13 00:02:00",30.51,30.6,"2020-12-13 00:45:00",30.43,"2020-12-13 00:15:00",7.133,7.161,"2020-12-13 00:01:00",7.101,"2020-12-13 00:55:30",9.42,9.45,"2020-12-13 00:00:30",9.4,"2020-12-13 00:48:30",10.16,10.17,"2020-12-13 00:02:00",10.16,"2020-12-13 00:31:00",10.41,10.42,"2020-12-13 00:00:30",10.4,"2020-12-13 00:26:00",16.93,16.93,"2020-12-13 00:00:30",16.91,"2020-12-13 00:13:30",18.77,18.79,"2020-12-13 00:00:30",18.76,"2020-12-13 00:05:00",0.008764132,0,0.299,263.2,25.44,253,0.9,"2020-12-13 00:37:30",0,"2020-12-13 00:01:30",0.681,255.7,27.43,228,1.4,"2020-12-13 00:48:30",0,"2020-12-13 00:06:00",-0.022,0
"2020-12-13 02:00:00",5080,85.8,"2020-12-13 01:13:00",12.77,0.053,"2020-12-13 01:50:30",0,"2020-12-13 01:00:30",995,22.92,23.26,"2020-12-13 01:00:30",22.66,"2020-12-13 01:56:00",92.1,93.5,"2020-12-13 01:59:30",90.3,"2020-12-13 01:01:00",28.86,29.1,"2020-12-13 01:00:30",28.66,"2020-12-13 01:59:00",30.21,30.38,"2020-12-13 01:03:30",30.09,"2020-12-13 01:58:30",31.06,31.13,"2020-12-13 01:00:30",30.91,"2020-12-13 01:59:00",30.69,30.82,"2020-12-13 01:04:00",30.64,"2020-12-13 01:17:00",30.73,30.75,"2020-12-13 01:03:30",30.73,"2020-12-13 01:00:30",30.5,30.6,"2020-12-13 01:31:30",30.43,"2020-12-13 01:02:00",7.085,7.116,"2020-12-13 01:00:30",7.054,"2020-12-13 02:00:00",9.39,9.41,"2020-12-13 01:00:30",9.37,"2020-12-13 02:00:00",10.14,10.16,"2020-12-13 01:00:30",10.13,"2020-12-13 01:37:00",10.41,10.42,"2020-12-13 01:05:30",10.4,"2020-12-13 01:51:30",16.92,16.93,"2020-12-13 01:03:30",16.91,"2020-12-13 01:28:30",18.78,18.79,"2020-12-13 01:03:30",18.76,"2020-12-13 01:24:30",0.008476097,0,0.301,246.5,24.66,238,1,"2020-12-13 01:13:00",0,"2020-12-13 01:00:30",0.866,258.5,23.09,249,1.4,"2020-12-13 01:20:00",0.3,"2020-12-13 01:49:30",-0.022,0
"2020-12-13 03:00:00",5081,87.5,"2020-12-13 02:00:30",12.7,0.053,"2020-12-13 02:11:30",0,"2020-12-13 02:00:30",995,22.51,22.79,"2020-12-13 02:03:30",22.23,"2020-12-13 02:57:00",93.9,95,"2020-12-13 02:52:00",92.7,"2020-12-13 02:04:00",28.52,28.7,"2020-12-13 02:02:30",28.35,"2020-12-13 02:57:30",29.91,30.1,"2020-12-13 02:00:30",29.68,"2020-12-13 02:57:00",30.85,30.95,"2020-12-13 02:01:00",30.7,"2020-12-13 02:59:30",30.63,30.74,"2020-12-13 02:17:30",30.46,"2020-12-13 02:53:30",30.73,30.75,"2020-12-13 02:14:30",30.73,"2020-12-13 02:00:30",30.49,30.57,"2020-12-13 02:14:30",30.43,"2020-12-13 02:10:00",7.045,7.066,"2020-12-13 02:02:30",7.025,"2020-12-13 02:54:00",9.36,9.38,"2020-12-13 02:05:30",9.33,"2020-12-13 02:56:00",10.13,10.14,"2020-12-13 02:00:30",10.11,"2020-12-13 02:43:00",10.4,10.41,"2020-12-13 02:02:00",10.39,"2020-12-13 02:37:30",16.91,16.92,"2020-12-13 02:04:00",16.9,"2020-12-13 02:33:30",18.77,18.78,"2020-12-13 02:02:00",18.76,"2020-12-13 02:05:00",0.0096635,0,0.433,259.4,25.43,227,0.8,"2020-12-13 02:06:00",0,"2020-12-13 02:11:30",1.008,253,15.28,147,1.5,"2020-12-13 02:44:00",0,"2020-12-13 03:00:00",-0.021,0
"2020-12-13 04:00:00",5082,87.9,"2020-12-13 04:00:00",12.72,0.052,"2020-12-13 03:55:00",0,"2020-12-13 03:00:30",995,22.61,22.81,"2020-12-13 03:23:30",22.24,"2020-12-13 03:00:30",93.7,95.5,"2020-12-13 03:07:30",92.4,"2020-12-13 03:19:00",28.34,28.44,"2020-12-13 03:03:00",28.21,"2020-12-13 03:59:00",29.64,29.78,"2020-12-13 03:01:00",29.47,"2020-12-13 03:58:00",30.66,30.74,"2020-12-13 03:00:30",30.5,"2020-12-13 03:52:00",30.47,30.59,"2020-12-13 03:01:30",30.43,"2020-12-13 03:46:30",30.72,30.75,"2020-12-13 03:42:30",30.7,"2020-12-13 03:17:30",30.47,30.55,"2020-12-13 03:58:00",30.43,"2020-12-13 03:07:00",7.021,7.034,"2020-12-13 03:03:00",7.007,"2020-12-13 03:47:00",9.33,9.35,"2020-12-13 03:00:30",9.31,"2020-12-13 03:51:30",10.11,10.12,"2020-12-13 03:00:30",10.1,"2020-12-13 03:42:30",10.39,10.4,"2020-12-13 03:09:30",10.38,"2020-12-13 03:58:30",16.9,16.91,"2020-12-13 03:21:00",16.89,"2020-12-13 03:59:00",18.77,18.78,"2020-12-13 03:01:30",18.76,"2020-12-13 03:52:00",0.01000898,0,0.667,215.4,82.6,192,3.1,"2020-12-13 03:11:00",0,"2020-12-13 03:15:30",1.083,298.7,92.8,321,4,"2020-12-13 03:08:00",0,"2020-12-13 03:15:30",-0.019,0
"2020-12-13 05:00:00",5083,87.4,"2020-12-13 04:17:00",12.7,0.053,"2020-12-13 04:01:00",0,"2020-12-13 04:00:30",996,22.41,22.59,"2020-12-13 04:03:00",22.33,"2020-12-13 04:34:30",94.7,95.7,"2020-12-13 04:53:30",93.2,"2020-12-13 04:00:30",28.09,28.29,"2020-12-13 04:00:30",27.91,"2020-12-13 04:57:00",29.41,29.51,"2020-12-13 04:05:00",29.26,"2020-12-13 04:51:30",30.46,30.56,"2020-12-13 04:03:00",30.3,"2020-12-13 04:52:00",30.38,30.51,"2020-12-13 04:07:30",30.23,"2020-12-13 04:53:00",30.66,30.73,"2020-12-13 04:00:30",30.52,"2020-12-13 04:55:00",30.47,30.57,"2020-12-13 04:42:30",30.43,"2020-12-13 04:03:00",6.993,7.016,"2020-12-13 04:00:30",6.975,"2020-12-13 05:00:00",9.3,9.32,"2020-12-13 04:01:30",9.29,"2020-12-13 04:39:00",10.09,10.1,"2020-12-13 04:01:30",10.08,"2020-12-13 04:41:00",10.38,10.39,"2020-12-13 04:01:00",10.37,"2020-12-13 04:45:00",16.9,16.91,"2020-12-13 04:28:30",16.88,"2020-12-13 04:37:30",18.77,18.78,"2020-12-13 04:36:30",18.75,"2020-12-13 04:43:00",0.01586114,0,0.417,242.1,20.86,227,0.8,"2020-12-13 04:27:00",0,"2020-12-13 04:02:30",0.84,247,17.65,242,1.5,"2020-12-13 04:29:00",0,"2020-12-13 04:00:30",-0.021,0
"2020-12-13 06:00:00",5084,90.6,"2020-12-13 05:16:30",12.7,12.77,"2020-12-13 05:19:00",0.001,"2020-12-13 05:00:30",997,22.63,22.97,"2020-12-13 06:00:00",22.36,"2020-12-13 05:01:00",95.7,96.5,"2020-12-13 05:34:30",94.8,"2020-12-13 05:00:30",27.94,27.95,"2020-12-13 05:00:30",27.87,"2020-12-13 05:48:00",29.19,29.28,"2020-12-13 05:01:00",29.05,"2020-12-13 05:50:00",30.28,30.37,"2020-12-13 05:00:30",30.16,"2020-12-13 05:58:30",30.26,30.35,"2020-12-13 05:05:00",30.15,"2020-12-13 05:50:30",30.54,30.65,"2020-12-13 05:01:00",30.52,"2020-12-13 05:04:00",30.47,30.55,"2020-12-13 05:02:00",30.41,"2020-12-13 05:27:00",6.968,6.978,"2020-12-13 05:02:30",6.961,"2020-12-13 05:31:00",9.28,9.3,"2020-12-13 05:01:00",9.26,"2020-12-13 05:58:30",10.07,10.09,"2020-12-13 05:02:00",10.06,"2020-12-13 05:49:30",10.37,10.38,"2020-12-13 05:00:30",10.35,"2020-12-13 05:41:30",16.9,16.9,"2020-12-13 05:02:00",16.89,"2020-12-13 05:01:00",18.76,18.77,"2020-12-13 05:13:30",18.74,"2020-12-13 05:57:30",1.056589,0,0.407,251.2,31.79,249,1.4,"2020-12-13 05:49:30",0,"2020-12-13 05:01:00",0.798,239.4,28.86,267,1.7,"2020-12-13 05:59:00",0,"2020-12-13 05:04:30",0.087,0.001
"2020-12-13 07:00:00",5085,74.62,"2020-12-13 06:50:00",12.96,14.07,"2020-12-13 06:03:00",0.118,"2020-12-13 06:03:30",997,24.11,25.95,"2020-12-13 07:00:00",22.76,"2020-12-13 06:00:30",92.1,96.5,"2020-12-13 06:04:30",82.5,"2020-12-13 07:00:00",28.02,28.29,"2020-12-13 06:59:30",27.87,"2020-12-13 06:00:30",28.98,29.09,"2020-12-13 06:12:30",28.84,"2020-12-13 06:42:30",30.1,30.27,"2020-12-13 06:00:30",30.03,"2020-12-13 06:53:30",30.12,30.29,"2020-12-13 06:01:00",30.02,"2020-12-13 06:18:00",30.52,30.55,"2020-12-13 06:24:30",30.49,"2020-12-13 06:55:30",30.45,30.53,"2020-12-13 06:01:30",30.33,"2020-12-13 06:54:00",6.978,7.001,"2020-12-13 06:56:00",6.961,"2020-12-13 06:01:00",9.26,9.27,"2020-12-13 06:00:30",9.25,"2020-12-13 06:25:30",10.06,10.07,"2020-12-13 06:00:30",10.05,"2020-12-13 06:50:30",10.36,10.38,"2020-12-13 06:03:00",10.34,"2020-12-13 06:56:30",16.88,16.89,"2020-12-13 06:02:00",16.87,"2020-12-13 06:41:30",18.75,18.77,"2020-12-13 06:20:30",18.74,"2020-12-13 06:46:30",4.25827,0,0.552,202.6,70.74,187,1.6,"2020-12-13 06:49:00",0,"2020-12-13 06:04:00",0.823,221.5,75.14,153,2.6,"2020-12-13 06:39:30",0,"2020-12-13 06:15:00",0.812,0.313
"2020-12-13 08:00:00",5086,75.59,"2020-12-13 07:00:30",13.43,16.33,"2020-12-13 07:00:30",0.192,"2020-12-13 07:58:00",997,26.68,27.7,"2020-12-13 08:00:00",25.89,"2020-12-13 07:02:00",79.03,84,"2020-12-13 07:05:30",72.17,"2020-12-13 07:59:30",28.6,28.94,"2020-12-13 07:58:30",28.27,"2020-12-13 07:03:00",28.88,28.99,"2020-12-13 07:54:00",28.84,"2020-12-13 07:00:30",29.93,30.09,"2020-12-13 07:01:00",29.88,"2020-12-13 07:24:30",30.06,30.16,"2020-12-13 07:10:00",29.97,"2020-12-13 07:59:30",30.42,30.52,"2020-12-13 07:01:00",30.31,"2020-12-13 07:52:30",30.36,30.47,"2020-12-13 07:00:30",30.24,"2020-12-13 07:59:30",7.03,7.057,"2020-12-13 07:53:30",7.001,"2020-12-13 07:00:30",9.26,9.26,"2020-12-13 07:02:30",9.25,"2020-12-13 07:30:00",10.04,10.05,"2020-12-13 07:13:30",10.04,"2020-12-13 07:39:30",10.35,10.36,"2020-12-13 07:15:00",10.33,"2020-12-13 07:37:30",16.88,16.89,"2020-12-13 07:28:00",16.87,"2020-12-13 07:17:00",18.76,18.77,"2020-12-13 07:29:00",18.74,"2020-12-13 07:11:30",5.99343,0,1.96,144.5,26.62,151,5.1,"2020-12-13 07:33:00",0,"2020-12-13 07:02:00",2.843,136.1,27.85,131,6.9,"2020-12-13 07:58:00",0.3,"2020-12-13 07:07:30",1.16,1.126
"2020-12-13 09:00:00",5087,62.28,"2020-12-13 09:00:00",13.49,18.65,"2020-12-13 08:19:30",0.185,"2020-12-13 08:45:30",997,28.22,30.44,"2020-12-13 09:00:00",27.31,"2020-12-13 08:30:00",71.26,75.95,"2020-12-13 08:34:30",63.78,"2020-12-13 08:58:00",29.22,29.61,"2020-12-13 08:56:30",28.85,"2020-12-13 08:01:30",29.02,29.11,"2020-12-13 08:55:30",28.86,"2020-12-13 08:20:30",29.86,29.9,"2020-12-13 08:05:30",29.77,"2020-12-13 08:50:00",29.92,30.07,"2020-12-13 08:00:30",29.82,"2020-12-13 08:25:30",30.32,30.38,"2020-12-13 08:05:00",30.29,"2020-12-13 08:57:30",30.29,30.41,"2020-12-13 08:31:30",30.22,"2020-12-13 08:18:30",7.097,7.149,"2020-12-13 09:00:00",7.051,"2020-12-13 08:03:00",9.26,9.28,"2020-12-13 08:59:30",9.25,"2020-12-13 08:04:00",10.03,10.04,"2020-12-13 08:01:30",10.02,"2020-12-13 08:38:30",10.34,10.35,"2020-12-13 08:05:00",10.33,"2020-12-13 08:59:30",16.87,16.88,"2020-12-13 08:00:30",16.86,"2020-12-13 08:47:00",18.76,18.77,"2020-12-13 08:05:30",18.74,"2020-12-13 08:49:00",8.220664,0,2.211,150.5,19.61,149,6.1,"2020-12-13 08:04:00",0.3,"2020-12-13 08:56:30",3.458,147.4,20.48,144,6.5,"2020-12-13 08:27:00",0.5,"2020-12-13 08:56:30",1.634,1.944
"2020-12-13 10:00:00",5088,60.4,"2020-12-13 09:04:00",13.24,13.36,"2020-12-13 09:27:30",0.001,"2020-12-13 09:25:30",997,26.72,30.47,"2020-12-13 09:00:30",23.85,"2020-12-13 09:36:30",79.59,93.7,"2020-12-13 09:51:30",62.34,"2020-12-13 09:02:30",30.19,30.5,"2020-12-13 09:37:30",29.57,"2020-12-13 09:00:30",29.26,29.49,"2020-12-13 09:55:00",29.05,"2020-12-13 09:02:00",29.8,29.88,"2020-12-13 09:11:30",29.71,"2020-12-13 09:15:00",29.84,29.93,"2020-12-13 09:03:00",29.73,"2020-12-13 09:58:00",30.29,30.33,"2020-12-13 09:04:30",30.15,"2020-12-13 10:00:00",30.28,30.36,"2020-12-13 09:18:30",30.22,"2020-12-13 09:25:30",7.241,7.328,"2020-12-13 09:57:00",7.146,"2020-12-13 09:01:30",9.31,9.36,"2020-12-13 09:58:30",9.27,"2020-12-13 09:08:30",10.03,10.05,"2020-12-13 09:56:30",10.02,"2020-12-13 09:22:30",10.33,10.34,"2020-12-13 09:51:30",10.31,"2020-12-13 09:31:30",16.86,16.87,"2020-12-13 09:02:00",16.85,"2020-12-13 09:58:30",18.75,18.76,"2020-12-13 09:32:30",18.74,"2020-12-13 09:01:00",4.587344,6.6,3.177,140.6,20.19,154,11.2,"2020-12-13 09:26:00",0.5,"2020-12-13 09:08:00",4.643,127.8,19.06,141,12.6,"2020-12-13 09:25:00",0.9,"2020-12-13 09:07:30",0.864,2.63
"2020-12-13 11:00:00",5089,70.46,"2020-12-13 11:00:00",13.49,19.49,"2020-12-13 10:47:30",0.144,"2020-12-13 10:35:00",997,25.93,28.72,"2020-12-13 11:00:00",23.73,"2020-12-13 10:01:30",89.5,95,"2020-12-13 10:27:30",76.23,"2020-12-13 11:00:00",30.13,30.61,"2020-12-13 10:59:30",29.91,"2020-12-13 10:18:30",29.62,29.72,"2020-12-13 10:34:00",29.47,"2020-12-13 10:00:30",29.85,29.91,"2020-12-13 10:46:00",29.74,"2020-12-13 10:03:30",29.73,29.86,"2020-12-13 10:12:30",29.63,"2020-12-13 10:59:30",30.17,30.31,"2020-12-13 10:01:30",30.11,"2020-12-13 10:09:30",30.27,30.36,"2020-12-13 10:18:00",30.2,"2020-12-13 10:38:30",7.394,7.492,"2020-12-13 11:00:00",7.328,"2020-12-13 10:01:00",9.4,9.44,"2020-12-13 10:58:30",9.36,"2020-12-13 10:01:00",10.05,10.06,"2020-12-13 10:56:00",10.04,"2020-12-13 10:00:30",10.32,10.33,"2020-12-13 10:20:30",10.31,"2020-12-13 10:23:00",16.86,16.87,"2020-12-13 10:11:30",16.84,"2020-12-13 10:32:00",18.75,18.77,"2020-12-13 10:13:00",18.73,"2020-12-13 10:56:00",13.78148,0,1.077,184.2,32.86,176,3.2,"2020-12-13 10:55:30",0,"2020-12-13 10:10:00",1.592,168.9,30.55,176,3.6,"2020-12-13 10:38:30",0,"2020-12-13 10:11:00",2.739,3.1
"2020-12-13 12:00:00",5090,64.32,"2020-12-13 11:12:00",13.22,13.55,"2020-12-13 11:18:00",0.001,"2020-12-13 11:13:00",996,29.46,30.85,"2020-12-13 11:48:00",28.18,"2020-12-13 11:21:00",72.36,85.7,"2020-12-13 11:24:00",61.68,"2020-12-13 11:56:00",31.55,32.37,"2020-12-13 11:58:30",30.5,"2020-12-13 11:00:30",29.84,30.1,"2020-12-13 11:49:30",29.68,"2020-12-13 11:00:30",29.88,29.93,"2020-12-13 11:43:00",29.85,"2020-12-13 11:24:30",29.68,29.77,"2020-12-13 11:19:00",29.61,"2020-12-13 11:09:00",30.11,30.16,"2020-12-13 11:11:00",30.11,"2020-12-13 11:00:30",30.21,30.32,"2020-12-13 11:07:00",30.07,"2020-12-13 11:47:30",7.636,7.754,"2020-12-13 11:57:30",7.495,"2020-12-13 11:00:30",9.49,9.54,"2020-12-13 12:00:00",9.44,"2020-12-13 11:00:30",10.07,10.09,"2020-12-13 11:57:30",10.05,"2020-12-13 11:01:00",10.32,10.33,"2020-12-13 11:03:00",10.31,"2020-12-13 11:24:30",16.85,16.86,"2020-12-13 11:00:30",16.84,"2020-12-13 11:51:30",18.75,18.76,"2020-12-13 11:44:00",18.73,"2020-12-13 11:25:00",12.9249,0,1.297,158.2,69.26,136,4.8,"2020-12-13 11:52:00",0,"2020-12-13 11:03:00",1.988,149.9,60.67,125,7.2,"2020-12-13 11:57:00",0,"2020-12-13 11:32:00",2.688,3.346
"2020-12-13 13:00:00",5091,67.9,"2020-12-13 12:24:30",13.2,16.26,"2020-12-13 12:03:30",0.001,"2020-12-13 12:00:30",995,31.96,32.68,"2020-12-13 12:30:30",30.73,"2020-12-13 12:01:00",56.83,62.25,"2020-12-13 12:01:00",52.05,"2020-12-13 12:59:30",32.73,33,"2020-12-13 12:46:30",32.34,"2020-12-13 12:00:30",30.46,30.75,"2020-12-13 12:59:30",30.1,"2020-12-13 12:00:30",30.03,30.13,"2020-12-13 12:57:30",29.88,"2020-12-13 12:02:00",29.67,29.76,"2020-12-13 12:57:00",29.61,"2020-12-13 12:13:00",30.1,30.13,"2020-12-13 12:12:30",30.06,"2020-12-13 12:57:00",30.12,30.28,"2020-12-13 12:12:30",30.02,"2020-12-13 12:23:30",7.833,7.907,"2020-12-13 13:00:00",7.754,"2020-12-13 12:00:30",9.59,9.64,"2020-12-13 12:58:30",9.54,"2020-12-13 12:02:30",10.1,10.11,"2020-12-13 12:58:30",10.08,"2020-12-13 12:02:30",10.33,10.33,"2020-12-13 12:33:00",10.32,"2020-12-13 12:27:30",16.84,16.86,"2020-12-13 12:54:30",16.83,"2020-12-13 12:59:00",18.75,18.76,"2020-12-13 12:02:30",18.73,"2020-12-13 12:24:30",17.33659,0,3.082,139.1,19.47,119,6.5,"2020-12-13 12:31:00",0.3,"2020-12-13 12:02:30",4.738,127.4,19.19,104,9.1,"2020-12-13 12:54:30",1.4,"2020-12-13 12:23:00",3.578,3.349
"2020-12-13 14:00:00",5092,69.23,"2020-12-13 13:22:00",13.2,15.94,"2020-12-13 13:21:30",0.001,"2020-12-13 13:00:30",995,31.43,32.57,"2020-12-13 13:04:00",30.59,"2020-12-13 13:53:30",59.5,64.07,"2020-12-13 13:56:30",51.86,"2020-12-13 13:01:00",33.01,33.13,"2020-12-13 13:30:00",32.96,"2020-12-13 13:43:30",31.01,31.27,"2020-12-13 13:59:00",30.72,"2020-12-13 13:00:30",30.23,30.32,"2020-12-13 13:47:00",30.09,"2020-12-13 13:02:00",29.71,29.82,"2020-12-13 13:53:00",29.61,"2020-12-13 13:01:00",30.07,30.15,"2020-12-13 13:08:30",29.95,"2020-12-13 13:44:00",30.07,30.17,"2020-12-13 13:57:00",30.02,"2020-12-13 13:03:00",7.948,7.983,"2020-12-13 13:57:00",7.904,"2020-12-13 13:00:30",9.69,9.74,"2020-12-13 14:00:00",9.64,"2020-12-13 13:00:30",10.13,10.15,"2020-12-13 13:59:30",10.11,"2020-12-13 13:01:00",10.34,10.34,"2020-12-13 13:32:30",10.33,"2020-12-13 13:01:00",16.84,16.86,"2020-12-13 13:22:00",16.83,"2020-12-13 13:15:00",18.74,18.75,"2020-12-13 13:12:30",18.72,"2020-12-13 13:20:00",15.27127,0,3.99,133.6,27.68,195,9,"2020-12-13 13:14:00",0,"2020-12-13 13:50:00",6.38,108.4,20.47,106,10.1,"2020-12-13 13:14:00",0.9,"2020-12-13 13:09:00",3.066,3.064
"2020-12-13 15:00:00",5093,71.7,"2020-12-13 14:27:00",13.2,13.78,"2020-12-13 15:00:00",0.001,"2020-12-13 14:59:30",995,30.55,30.97,"2020-12-13 14:22:00",29.88,"2020-12-13 14:50:30",62.35,64.74,"2020-12-13 14:49:30",60.07,"2020-12-13 14:33:00",32.89,33.01,"2020-12-13 14:16:00",32.68,"2020-12-13 14:58:30",31.33,31.38,"2020-12-13 14:58:30",31.14,"2020-12-13 14:01:00",30.47,30.64,"2020-12-13 15:00:00",30.3,"2020-12-13 14:00:30",29.83,29.95,"2020-12-13 14:26:00",29.67,"2020-12-13 14:01:30",30.03,30.13,"2020-12-13 14:07:30",29.93,"2020-12-13 14:17:30",30.08,30.16,"2020-12-13 14:02:00",30.02,"2020-12-13 14:11:00",8.01,8.04,"2020-12-13 14:58:30",7.98,"2020-12-13 14:00:30",9.76,9.8,"2020-12-13 14:57:30",9.72,"2020-12-13 14:01:30",10.16,10.18,"2020-12-13 14:55:00",10.15,"2020-12-13 14:05:00",10.34,10.35,"2020-12-13 14:55:00",10.33,"2020-12-13 14:03:00",16.84,16.86,"2020-12-13 14:10:00",16.83,"2020-12-13 14:12:00",18.73,18.75,"2020-12-13 14:12:30",18.71,"2020-12-13 14:38:30",9.238346,0,2.668,132.9,51.1,164,5.9,"2020-12-13 14:35:00",0.3,"2020-12-13 14:02:00",5.397,96.9,16.39,71,9.5,"2020-12-13 14:01:00",1.3,"2020-12-13 14:53:30",1.896,2.544
"2020-12-13 16:00:00",5094,74.55,"2020-12-13 15:00:30",13.45,17.95,"2020-12-13 15:00:30",0.14,"2020-12-13 15:30:00",995,29.73,30.14,"2020-12-13 15:00:30",29.07,"2020-12-13 16:00:00",61.34,64.11,"2020-12-13 15:06:30",58.41,"2020-12-13 15:21:30",32.35,32.68,"2020-12-13 15:00:30",31.95,"2020-12-13 15:58:30",31.37,31.48,"2020-12-13 15:33:00",31.29,"2020-12-13 15:48:00",30.68,30.71,"2020-12-13 15:14:00",30.5,"2020-12-13 15:00:30",29.89,29.98,"2020-12-13 15:53:00",29.82,"2020-12-13 15:13:30",30.02,30.11,"2020-12-13 15:13:30",29.9,"2020-12-13 15:44:30",30.09,30.17,"2020-12-13 15:01:00",29.97,"2020-12-13 15:25:00",8.04,8.05,"2020-12-13 15:37:30",8.03,"2020-12-13 15:02:00",9.83,9.85,"2020-12-13 15:58:00",9.8,"2020-12-13 15:00:30",10.19,10.2,"2020-12-13 15:55:00",10.17,"2020-12-13 15:04:00",10.35,10.37,"2020-12-13 15:54:00",10.34,"2020-12-13 15:01:30",16.85,16.86,"2020-12-13 15:29:30",16.83,"2020-12-13 15:02:30",18.72,18.74,"2020-12-13 15:10:30",18.71,"2020-12-13 15:34:00",5.174474,0,3.672,139,27.24,125,7.9,"2020-12-13 15:57:30",0,"2020-12-13 15:07:30",5.792,121.4,22.97,123,9.4,"2020-12-13 15:41:30",2.3,"2020-12-13 15:50:00",1.052,1.841
"2020-12-13 17:00:00",5095,80.8,"2020-12-13 16:00:30",13.2,13.29,"2020-12-13 17:00:00",0.001,"2020-12-13 16:44:00",996,28.42,29.13,"2020-12-13 16:03:30",27.76,"2020-12-13 17:00:00",64.62,68.13,"2020-12-13 16:58:30",62.72,"2020-12-13 16:20:00",31.53,31.97,"2020-12-13 16:04:30",31.12,"2020-12-13 16:53:30",31.31,31.38,"2020-12-13 16:11:30",31.14,"2020-12-13 16:56:00",30.73,30.87,"2020-12-13 17:00:00",30.7,"2020-12-13 16:26:30",29.99,30.11,"2020-12-13 16:56:30",29.84,"2020-12-13 16:07:00",30.05,30.13,"2020-12-13 16:55:30",29.93,"2020-12-13 16:19:30",30.07,30.15,"2020-12-13 16:04:00",29.94,"2020-12-13 16:52:00",8.03,8.05,"2020-12-13 16:06:30",8.02,"2020-12-13 16:57:30",9.85,9.87,"2020-12-13 16:54:30",9.84,"2020-12-13 16:00:30",10.22,10.23,"2020-12-13 16:45:00",10.2,"2020-12-13 16:00:30",10.36,10.38,"2020-12-13 16:18:00",10.35,"2020-12-13 16:12:00",16.85,16.86,"2020-12-13 16:00:30",16.84,"2020-12-13 16:13:00",18.72,18.74,"2020-12-13 16:23:30",18.71,"2020-12-13 16:07:00",2.288747,0,2.908,143.4,18.97,133,5.6,"2020-12-13 16:50:00",0.7,"2020-12-13 16:40:00",4.388,135.3,19.43,118,7.7,"2020-12-13 16:13:30",0.9,"2020-12-13 16:38:00",0.469,1.012
"2020-12-13 18:00:00",5096,86,"2020-12-13 17:00:30",12.9,0.68,"2020-12-13 18:00:00",0,"2020-12-13 17:31:00",996,27.06,27.84,"2020-12-13 17:00:30",26.52,"2020-12-13 17:59:00",70.62,73.26,"2020-12-13 17:54:00",67.46,"2020-12-13 17:00:30",30.58,31.12,"2020-12-13 17:01:00",30.08,"2020-12-13 17:55:30",31.03,31.2,"2020-12-13 17:03:00",30.76,"2020-12-13 18:00:00",30.79,30.9,"2020-12-13 17:17:00",30.71,"2020-12-13 17:20:30",30.07,30.18,"2020-12-13 17:54:00",30.02,"2020-12-13 17:03:30",30.09,30.15,"2020-12-13 17:30:00",30.03,"2020-12-13 17:03:30",30.05,30.13,"2020-12-13 17:10:30",29.93,"2020-12-13 17:59:30",8,8.03,"2020-12-13 17:04:30",7.983,"2020-12-13 17:51:30",9.87,9.88,"2020-12-13 17:31:30",9.86,"2020-12-13 17:01:00",10.23,10.24,"2020-12-13 17:46:00",10.22,"2020-12-13 17:03:30",10.37,10.39,"2020-12-13 17:45:30",10.36,"2020-12-13 17:13:30",16.85,16.86,"2020-12-13 17:20:00",16.84,"2020-12-13 17:15:00",18.72,18.74,"2020-12-13 17:33:30",18.7,"2020-12-13 17:15:00",0.2679192,0,2.801,132.1,15.97,140,4.9,"2020-12-13 17:00:30",0.9,"2020-12-13 17:18:30",4.217,127.4,12.78,151,6.8,"2020-12-13 17:47:00",1.3,"2020-12-13 17:55:30",0.062,0.218
"2020-12-13 19:00:00",5097,87.6,"2020-12-13 18:02:30",12.85,0.064,"2020-12-13 18:34:00",0,"2020-12-13 18:00:30",997,26.39,26.59,"2020-12-13 18:10:00",26.22,"2020-12-13 18:35:00",71.09,73.25,"2020-12-13 18:57:30",69.41,"2020-12-13 18:02:30",29.68,30.16,"2020-12-13 18:01:00",29.27,"2020-12-13 18:58:30",30.63,30.91,"2020-12-13 18:02:30",30.38,"2020-12-13 18:59:30",30.72,30.77,"2020-12-13 18:02:00",30.7,"2020-12-13 18:22:30",30.08,30.18,"2020-12-13 18:49:30",30.02,"2020-12-13 18:00:30",30.1,30.15,"2020-12-13 18:40:30",30.03,"2020-12-13 18:03:00",30.05,30.13,"2020-12-13 18:14:30",29.98,"2020-12-13 18:33:00",7.968,7.989,"2020-12-13 18:07:30",7.945,"2020-12-13 18:59:00",9.87,9.88,"2020-12-13 18:28:30",9.85,"2020-12-13 18:55:30",10.24,10.24,"2020-12-13 18:04:00",10.23,"2020-12-13 18:10:30",10.39,10.4,"2020-12-13 18:28:00",10.38,"2020-12-13 18:09:30",16.86,16.87,"2020-12-13 19:00:00",16.85,"2020-12-13 18:01:00",18.72,18.74,"2020-12-13 18:04:00",18.7,"2020-12-13 18:07:30",0.03478038,0,2.143,139.7,19.54,141,5.3,"2020-12-13 18:07:30",0.6,"2020-12-13 18:27:00",3.308,130.5,17.43,114,6.9,"2020-12-13 18:07:30",1,"2020-12-13 18:46:30",0.016,0
"2020-12-13 20:00:00",5098,90,"2020-12-13 20:00:00",12.82,0.057,"2020-12-13 20:00:00",0,"2020-12-13 19:00:30",998,26.14,26.39,"2020-12-13 19:03:30",25.83,"2020-12-13 19:58:30",76.6,80.1,"2020-12-13 19:51:00",72.34,"2020-12-13 19:02:00",29.07,29.38,"2020-12-13 19:02:30",28.88,"2020-12-13 19:55:00",30.17,30.49,"2020-12-13 19:03:30",29.89,"2020-12-13 19:55:30",30.64,30.71,"2020-12-13 19:00:30",30.5,"2020-12-13 19:47:30",30.08,30.16,"2020-12-13 19:17:30",30.02,"2020-12-13 19:01:00",30.11,30.13,"2020-12-13 19:02:30",30.06,"2020-12-13 19:19:00",30.05,30.15,"2020-12-13 19:05:30",29.97,"2020-12-13 19:01:30",7.945,7.961,"2020-12-13 19:11:30",7.935,"2020-12-13 19:21:30",9.86,9.87,"2020-12-13 19:01:00",9.85,"2020-12-13 19:21:30",10.24,10.24,"2020-12-13 19:19:30",10.23,"2020-12-13 19:27:30",10.39,10.4,"2020-12-13 19:23:00",10.39,"2020-12-13 19:06:00",16.86,16.87,"2020-12-13 19:15:30",16.85,"2020-12-13 19:00:30",18.72,18.73,"2020-12-13 19:02:30",18.7,"2020-12-13 19:57:00",0.04096134,0,1.335,147.4,20.45,153,3.1,"2020-12-13 19:32:30",0.4,"2020-12-13 19:13:00",1.93,140.4,21.53,146,3.9,"2020-12-13 19:26:00",0.5,"2020-12-13 19:54:30",0.001,0
"2020-12-13 21:00:00",5099,88.6,"2020-12-13 20:29:00",12.8,0.054,"2020-12-13 20:23:00",0,"2020-12-13 20:00:30",998,25.65,25.84,"2020-12-13 20:02:30",25.54,"2020-12-13 20:50:30",80.9,82.4,"2020-12-13 21:00:00",79.07,"2020-12-13 20:16:00",28.71,28.94,"2020-12-13 20:03:30",28.47,"2020-12-13 20:59:00",29.77,29.94,"2020-12-13 20:00:30",29.65,"2020-12-13 20:51:30",30.44,30.53,"2020-12-13 20:01:30",30.3,"2020-12-13 20:47:30",30.08,30.18,"2020-12-13 20:13:30",29.99,"2020-12-13 20:58:00",30.11,30.13,"2020-12-13 20:10:30",30.08,"2020-12-13 20:02:30",30.04,30.15,"2020-12-13 20:58:00",29.95,"2020-12-13 20:26:00",7.946,7.954,"2020-12-13 20:41:30",7.935,"2020-12-13 20:01:30",9.85,9.87,"2020-12-13 20:27:30",9.84,"2020-12-13 20:58:30",10.23,10.24,"2020-12-13 20:00:30",10.22,"2020-12-13 20:43:00",10.39,10.4,"2020-12-13 20:41:00",10.39,"2020-12-13 20:26:30",16.86,16.87,"2020-12-13 20:01:30",16.86,"2020-12-13 20:02:00",18.72,18.73,"2020-12-13 20:06:00",18.7,"2020-12-13 20:13:30",0.03163689,0,1.058,143.8,23.63,118,2.5,"2020-12-13 20:33:00",0,"2020-12-13 20:00:30",1.583,136.7,24.74,107,3.5,"2020-12-13 20:32:00",0.5,"2020-12-13 20:04:30",-0.007,0
"2020-12-13 22:00:00",5100,86.8,"2020-12-13 22:00:00",12.81,0.053,"2020-12-13 21:31:00",0,"2020-12-13 21:00:30",998,25.25,25.56,"2020-12-13 21:03:30",24.91,"2020-12-13 22:00:00",83.7,85.9,"2020-12-13 21:58:00",81.7,"2020-12-13 21:01:00",28.42,28.57,"2020-12-13 21:01:00",28.14,"2020-12-13 21:56:00",29.48,29.68,"2020-12-13 21:01:00",29.26,"2020-12-13 21:53:30",30.26,30.32,"2020-12-13 21:00:30",30.11,"2020-12-13 21:52:00",30.01,30.16,"2020-12-13 21:06:00",29.87,"2020-12-13 21:48:30",30.11,30.15,"2020-12-13 21:53:00",30.08,"2020-12-13 21:12:30",30.06,30.17,"2020-12-13 21:02:30",29.97,"2020-12-13 21:36:00",7.946,7.951,"2020-12-13 21:02:30",7.935,"2020-12-13 21:23:30",9.85,9.85,"2020-12-13 21:16:00",9.84,"2020-12-13 21:04:00",10.22,10.23,"2020-12-13 21:00:30",10.21,"2020-12-13 21:43:00",10.4,10.41,"2020-12-13 21:38:00",10.39,"2020-12-13 21:01:00",16.87,16.87,"2020-12-13 21:26:00",16.86,"2020-12-13 21:52:30",18.72,18.73,"2020-12-13 21:12:30",18.7,"2020-12-13 21:41:00",0.02438158,0,1.279,135.6,19.52,142,2.3,"2020-12-13 21:30:00",0.3,"2020-12-13 21:49:30",1.819,129.4,14.85,131,3.8,"2020-12-13 21:27:00",0.7,"2020-12-13 21:18:30",-0.006,0
"2020-12-13 23:00:00",5101,86.9,"2020-12-13 22:00:30",12.8,0.054,"2020-12-13 22:38:00",0,"2020-12-13 22:00:30",998,24.57,24.97,"2020-12-13 22:03:30",24.11,"2020-12-13 22:58:00",88.1,91,"2020-12-13 23:00:00",84.9,"2020-12-13 22:16:00",28.06,28.22,"2020-12-13 22:01:00",27.89,"2020-12-13 22:46:30",29.19,29.32,"2020-12-13 22:23:30",29.05,"2020-12-13 22:42:30",30.08,30.19,"2020-12-13 22:00:30",29.98,"2020-12-13 22:49:30",29.9,29.98,"2020-12-13 22:12:00",29.82,"2020-12-13 22:34:30",30.1,30.13,"2020-12-13 22:08:00",30.06,"2020-12-13 22:56:00",30.05,30.15,"2020-12-13 22:20:00",29.97,"2020-12-13 22:49:00",7.945,7.954,"2020-12-13 22:04:00",7.935,"2020-12-13 22:24:30",9.84,9.85,"2020-12-13 22:01:00",9.83,"2020-12-13 22:31:00",10.22,10.23,"2020-12-13 22:03:00",10.21,"2020-12-13 22:43:30",10.39,10.41,"2020-12-13 22:00:30",10.39,"2020-12-13 22:46:30",16.86,16.87,"2020-12-13 22:18:00",16.86,"2020-12-13 22:01:30",18.71,18.73,"2020-12-13 22:43:00",18.7,"2020-12-13 22:01:00",0.01744733,0,0.854,149.6,27.4,205,2.2,"2020-12-13 22:19:30",0,"2020-12-13 22:24:30",1.417,132,18.71,117,3,"2020-12-13 22:34:00",0.3,"2020-12-13 22:24:30",-0.014,0
"2020-12-14 00:00:00",5102,87.8,"2020-12-14 00:00:00",12.77,0.054,"2020-12-13 23:40:00",0,"2020-12-13 23:00:30",997,23.95,24.17,"2020-12-13 23:03:30",23.74,"2020-12-13 23:59:00",92.1,93.7,"2020-12-14 00:00:00",90.4,"2020-12-13 23:04:00",27.86,27.95,"2020-12-13 23:00:30",27.7,"2020-12-13 23:52:00",28.92,29.07,"2020-12-13 23:01:00",28.84,"2020-12-13 23:25:30",29.89,30.06,"2020-12-13 23:01:00",29.8,"2020-12-13 23:51:00",29.82,29.97,"2020-12-13 23:06:00",29.67,"2020-12-13 23:58:00",30.07,30.13,"2020-12-13 23:17:30",29.98,"2020-12-13 23:31:30",30.02,30.12,"2020-12-13 23:36:30",29.91,"2020-12-13 23:46:00",7.951,7.964,"2020-12-13 23:46:00",7.942,"2020-12-13 23:12:00",9.84,9.85,"2020-12-13 23:21:30",9.83,"2020-12-13 23:13:30",10.21,10.22,"2020-12-13 23:03:00",10.2,"2020-12-13 23:57:00",10.39,10.4,"2020-12-13 23:24:00",10.38,"2020-12-13 23:46:00",16.86,16.87,"2020-12-13 23:40:00",16.85,"2020-12-13 23:07:30",18.72,18.73,"2020-12-13 23:19:00",18.7,"2020-12-13 23:06:30",0.01804109,0,0.142,238.4,34.66,243,0.6,"2020-12-13 23:55:00",0,"2020-12-13 23:01:30",0.429,146.3,70.54,264,0.9,"2020-12-13 23:59:30",0,"2020-12-13 23:29:00",-0.022,0
"2020-12-14 01:00:00",5103,87.5,"2020-12-14 00:06:30",12.76,0.053,"2020-12-14 00:56:00",0,"2020-12-14 00:00:30",996,23.56,23.8,"2020-12-14 00:03:00",23.39,"2020-12-14 00:59:30",95.3,96.7,"2020-12-14 00:50:00",93.3,"2020-12-14 00:02:00",27.61,27.74,"2020-12-14 00:00:30",27.48,"2020-12-14 00:57:30",28.72,28.88,"2020-12-14 00:01:30",28.63,"2020-12-14 00:33:00",29.71,29.88,"2020-12-14 00:03:00",29.61,"2020-12-14 00:57:30",29.71,29.8,"2020-12-14 00:01:30",29.61,"2020-12-14 00:29:00",29.98,30.11,"2020-12-14 00:02:00",29.9,"2020-12-14 00:45:00",29.98,30.1,"2020-12-14 00:14:30",29.86,"2020-12-14 00:10:00",7.952,7.961,"2020-12-14 00:21:30",7.945,"2020-12-14 00:14:30",9.84,9.85,"2020-12-14 00:31:00",9.83,"2020-12-14 00:08:00",10.2,10.21,"2020-12-14 00:06:00",10.19,"2020-12-14 01:00:00",10.39,10.4,"2020-12-14 00:00:30",10.37,"2020-12-14 00:52:00",16.86,16.88,"2020-12-14 00:08:30",16.85,"2020-12-14 00:12:30",18.72,18.73,"2020-12-14 00:00:30",18.7,"2020-12-14 00:24:30",0.01544381,0.2,0.37,254.9,18.46,258,0.9,"2020-12-14 00:44:00",0,"2020-12-14 00:02:00",0.927,272.8,18.24,273,1.5,"2020-12-14 00:41:30",0.4,"2020-12-14 00:06:30",-0.02,0
"2020-12-14 02:00:00",5104,90.2,"2020-12-14 01:00:30",12.75,0.053,"2020-12-14 01:10:30",0,"2020-12-14 01:00:30",996,23.36,23.49,"2020-12-14 01:03:30",23.28,"2020-12-14 01:50:00",96.4,97,"2020-12-14 01:19:30",95.7,"2020-12-14 01:04:00",27.37,27.53,"2020-12-14 01:06:00",27.29,"2020-12-14 01:26:30",28.51,28.69,"2020-12-14 01:02:00",28.41,"2020-12-14 01:59:30",29.53,29.69,"2020-12-14 01:03:00",29.46,"2020-12-14 01:34:30",29.65,29.75,"2020-12-14 01:01:30",29.47,"2020-12-14 01:48:30",29.92,30,"2020-12-14 01:08:00",29.9,"2020-12-14 01:05:30",29.92,30.05,"2020-12-14 01:06:30",29.83,"2020-12-14 01:40:00",7.956,7.964,"2020-12-14 01:50:00",7.945,"2020-12-14 01:00:30",9.84,9.85,"2020-12-14 01:27:30",9.82,"2020-12-14 01:54:00",10.19,10.21,"2020-12-14 01:07:30",10.19,"2020-12-14 01:54:30",10.38,10.39,"2020-12-14 01:34:30",10.37,"2020-12-14 01:48:00",16.86,16.87,"2020-12-14 01:00:30",16.85,"2020-12-14 01:06:30",18.72,18.73,"2020-12-14 01:02:00",18.7,"2020-12-14 01:18:00",0.01794852,0,0.363,247.7,35.2,357,0.9,"2020-12-14 01:22:30",0,"2020-12-14 01:00:30",0.747,265.1,32.12,330,1.3,"2020-12-14 01:02:30",0.3,"2020-12-14 01:59:00",-0.02,0
"2020-12-14 03:00:00",5105,90.8,"2020-12-14 02:54:00",12.75,0.053,"2020-12-14 02:50:30",0,"2020-12-14 02:00:30",996,23.48,23.76,"2020-12-14 02:19:00",23.26,"2020-12-14 02:58:30",96.7,97.4,"2020-12-14 02:19:30",95.8,"2020-12-14 02:01:00",27.32,27.35,"2020-12-14 02:00:30",27.29,"2020-12-14 02:22:00",28.33,28.52,"2020-12-14 02:11:00",28.21,"2020-12-14 02:46:30",29.41,29.5,"2020-12-14 02:13:30",29.25,"2020-12-14 02:59:00",29.52,29.6,"2020-12-14 02:01:30",29.44,"2020-12-14 02:54:00",29.9,29.95,"2020-12-14 02:01:00",29.87,"2020-12-14 02:48:30",29.89,29.95,"2020-12-14 02:21:00",29.81,"2020-12-14 02:06:00",7.967,7.98,"2020-12-14 02:55:30",7.954,"2020-12-14 02:00:30",9.84,9.85,"2020-12-14 02:32:00",9.82,"2020-12-14 02:07:30",10.18,10.19,"2020-12-14 02:00:30",10.17,"2020-12-14 02:59:30",10.37,10.38,"2020-12-14 02:03:00",10.36,"2020-12-14 02:52:00",16.85,16.86,"2020-12-14 02:10:30",16.84,"2020-12-14 02:13:00",18.72,18.73,"2020-12-14 02:03:30",18.7,"2020-12-14 02:47:00",0.01321757,1.6,0.718,184,45.68,199,2.5,"2020-12-14 02:39:00",0,"2020-12-14 02:06:00",1.039,169.2,52.48,179,4.2,"2020-12-14 02:36:00",0,"2020-12-14 02:07:30",-0.019,0
"2020-12-14 04:00:00",5106,89.5,"2020-12-14 04:00:00",12.71,0.052,"2020-12-14 03:30:00",0,"2020-12-14 03:00:30",996,23.12,23.33,"2020-12-14 03:03:30",22.82,"2020-12-14 03:58:00",96.9,97.6,"2020-12-14 03:35:00",96.2,"2020-12-14 03:48:30",27.18,27.33,"2020-12-14 03:00:30",27.1,"2020-12-14 03:51:30",28.2,28.33,"2020-12-14 03:04:00",28,"2020-12-14 03:58:00",29.25,29.32,"2020-12-14 03:03:00",29.17,"2020-12-14 03:58:00",29.41,29.56,"2020-12-14 03:07:30",29.26,"2020-12-14 03:54:30",29.88,29.94,"2020-12-14 03:21:00",29.8,"2020-12-14 03:33:30",29.87,29.95,"2020-12-14 03:53:30",29.81,"2020-12-14 03:04:00",7.985,7.996,"2020-12-14 03:40:00",7.97,"2020-12-14 03:00:30",9.84,9.85,"2020-12-14 03:37:30",9.83,"2020-12-14 03:29:00",10.18,10.19,"2020-12-14 03:00:30",10.17,"2020-12-14 03:58:00",10.37,10.38,"2020-12-14 03:42:00",10.36,"2020-12-14 03:06:30",16.84,16.85,"2020-12-14 03:22:00",16.83,"2020-12-14 03:28:30",18.71,18.73,"2020-12-14 03:16:30",18.7,"2020-12-14 03:46:00",0.009398574,0,0.373,210.9,30.04,181,1.3,"2020-12-14 03:00:30",0,"2020-12-14 03:12:00",0.715,199.5,30.63,178,1.8,"2020-12-14 03:03:00",0,"2020-12-14 03:12:30",-0.021,0
"2020-12-14 05:00:00",5107,89,"2020-12-14 04:33:00",12.64,0.053,"2020-12-14 04:01:00",0,"2020-12-14 04:00:30",996,22.76,22.88,"2020-12-14 04:03:00",22.69,"2020-12-14 04:58:30",97.4,98.2,"2020-12-14 04:49:30",96.2,"2020-12-14 04:03:00",26.97,27.12,"2020-12-14 04:00:30",26.76,"2020-12-14 04:58:30",28.07,28.16,"2020-12-14 04:05:00",27.95,"2020-12-14 04:58:00",29.09,29.26,"2020-12-14 04:07:00",29.04,"2020-12-14 04:28:30",29.31,29.35,"2020-12-14 04:03:00",29.24,"2020-12-14 04:07:00",29.77,29.91,"2020-12-14 04:04:30",29.69,"2020-12-14 04:37:30",29.88,29.97,"2020-12-14 04:30:00",29.81,"2020-12-14 04:15:00",7.993,8,"2020-12-14 04:25:00",7.986,"2020-12-14 04:03:00",9.84,9.85,"2020-12-14 04:01:30",9.83,"2020-12-14 04:46:00",10.17,10.18,"2020-12-14 04:14:00",10.16,"2020-12-14 04:06:00",10.36,10.38,"2020-12-14 04:01:00",10.35,"2020-12-14 04:55:30",16.84,16.85,"2020-12-14 04:04:30",16.83,"2020-12-14 04:06:00",18.7,18.72,"2020-12-14 04:01:00",18.69,"2020-12-14 04:28:30",0.01900156,0,0.297,267.1,45.89,249,1.3,"2020-12-14 04:42:00",0,"2020-12-14 04:01:00",0.714,269.1,68.5,222,1.5,"2020-12-14 04:42:00",0,"2020-12-14 04:01:30",-0.021,0
"2020-12-14 06:00:00",5108,81.8,"2020-12-14 06:00:00",12.67,12.76,"2020-12-14 05:10:30",0.001,"2020-12-14 05:07:30",996,23.04,23.52,"2020-12-14 05:44:00",22.71,"2020-12-14 05:14:30",97.8,98.7,"2020-12-14 05:34:30",96.7,"2020-12-14 06:00:00",26.73,26.86,"2020-12-14 05:00:30",26.68,"2020-12-14 05:35:30",27.9,28.09,"2020-12-14 05:01:00",27.79,"2020-12-14 05:50:30",29.01,29.1,"2020-12-14 05:21:30",28.85,"2020-12-14 05:56:30",29.26,29.35,"2020-12-14 05:13:00",29.09,"2020-12-14 05:58:00",29.7,29.77,"2020-12-14 05:00:30",29.67,"2020-12-14 05:09:30",29.88,29.95,"2020-12-14 05:10:30",29.79,"2020-12-14 05:50:00",8,8.02,"2020-12-14 05:53:00",7.989,"2020-12-14 05:02:00",9.84,9.85,"2020-12-14 05:24:30",9.83,"2020-12-14 05:03:30",10.16,10.17,"2020-12-14 05:18:30",10.16,"2020-12-14 05:30:00",10.35,10.36,"2020-12-14 05:33:30",10.34,"2020-12-14 05:25:00",16.83,16.84,"2020-12-14 05:00:30",16.82,"2020-12-14 05:56:30",18.69,18.71,"2020-12-14 05:16:00",18.68,"2020-12-14 05:07:30",1.507371,0,0.235,125.5,65.73,12,1,"2020-12-14 05:56:00",0,"2020-12-14 05:01:00",0.346,180.2,72.43,17,0.9,"2020-12-14 05:01:00",0,"2020-12-14 05:02:30",0.139,0.001
"2020-12-14 07:00:00",5109,68.34,"2020-12-14 07:00:00",12.81,15.16,"2020-12-14 06:05:00",0.118,"2020-12-14 06:00:30",997,24.15,25.42,"2020-12-14 07:00:00",23.2,"2020-12-14 06:01:30",95.5,97.4,"2020-12-14 06:08:30",91.5,"2020-12-14 06:57:00",26.96,27.33,"2020-12-14 06:59:00",26.7,"2020-12-14 06:01:30",27.76,27.91,"2020-12-14 06:00:30",27.6,"2020-12-14 06:55:00",28.85,28.96,"2020-12-14 06:04:00",28.77,"2020-12-14 06:58:00",29.12,29.23,"2020-12-14 06:00:30",29.03,"2020-12-14 06:37:00",29.65,29.73,"2020-12-14 06:14:00",29.54,"2020-12-14 06:56:00",29.82,29.92,"2020-12-14 06:09:00",29.68,"2020-12-14 06:59:00",8.05,8.08,"2020-12-14 06:54:30",8.02,"2020-12-14 06:01:30",9.85,9.86,"2020-12-14 06:48:00",9.83,"2020-12-14 06:04:00",10.16,10.17,"2020-12-14 06:01:00",10.15,"2020-12-14 06:55:30",10.35,10.36,"2020-12-14 06:09:30",10.34,"2020-12-14 06:48:30",16.83,16.84,"2020-12-14 06:29:00",16.81,"2020-12-14 06:37:30",18.69,18.71,"2020-12-14 06:36:00",18.67,"2020-12-14 06:51:00",5.63764,0,0.527,53.98,76.57,161,1.4,"2020-12-14 06:24:00",0,"2020-12-14 06:06:30",0.681,61.92,80.6,207,2.1,"2020-12-14 06:49:30",0,"2020-12-14 06:08:00",1.091,0.307
"2020-12-14 08:00:00",5110,55.44,"2020-12-14 07:22:00",13.43,17.27,"2020-12-14 07:00:30",0.196,"2020-12-14 07:57:00",997,27.15,28.12,"2020-12-14 07:57:00",25.49,"2020-12-14 07:00:30",79.11,91.3,"2020-12-14 07:00:30",70.5,"2020-12-14 07:58:00",27.85,28.37,"2020-12-14 07:55:00",27.33,"2020-12-14 07:00:30",27.76,27.93,"2020-12-14 07:56:30",27.6,"2020-12-14 07:18:30",28.7,28.83,"2020-12-14 07:18:00",28.62,"2020-12-14 07:43:00",29.06,29.15,"2020-12-14 07:01:00",28.89,"2020-12-14 07:49:00",29.53,29.66,"2020-12-14 07:05:00",29.49,"2020-12-14 07:14:30",29.72,29.84,"2020-12-14 07:11:00",29.6,"2020-12-14 07:36:30",8.16,8.23,"2020-12-14 08:00:00",8.08,"2020-12-14 07:00:30",9.87,9.88,"2020-12-14 07:55:30",9.85,"2020-12-14 07:01:30",10.16,10.17,"2020-12-14 07:08:30",10.15,"2020-12-14 07:05:00",10.34,10.35,"2020-12-14 07:57:00",10.33,"2020-12-14 07:35:30",16.82,16.84,"2020-12-14 07:12:30",16.81,"2020-12-14 07:02:30",18.69,18.71,"2020-12-14 07:10:30",18.68,"2020-12-14 07:22:00",9.320125,0,1.447,146.3,33.12,138,3.9,"2020-12-14 07:58:00",0,"2020-12-14 07:09:00",2.087,141.7,28.17,145,5,"2020-12-14 07:43:00",0.5,"2020-12-14 07:12:30",1.857,1.116
"2020-12-14 09:00:00",5111,64.04,"2020-12-14 08:00:30",13.45,19.12,"2020-12-14 08:27:00",0.197,"2020-12-14 08:45:30",997,28.36,29.2,"2020-12-14 08:59:00",27.78,"2020-12-14 08:05:00",70.03,75.58,"2020-12-14 08:21:30",64.94,"2020-12-14 08:59:00",28.7,28.99,"2020-12-14 08:53:00",28.34,"2020-12-14 08:02:30",28.01,28.19,"2020-12-14 09:00:00",27.83,"2020-12-14 08:01:30",28.64,28.72,"2020-12-14 08:05:30",28.62,"2020-12-14 08:01:30",28.92,29.1,"2020-12-14 08:00:30",28.82,"2020-12-14 08:33:00",29.5,29.55,"2020-12-14 08:01:00",29.49,"2020-12-14 08:01:30",29.7,29.76,"2020-12-14 08:05:30",29.62,"2020-12-14 08:08:30",8.27,8.32,"2020-12-14 08:58:30",8.22,"2020-12-14 08:01:00",9.9,9.94,"2020-12-14 08:58:00",9.87,"2020-12-14 08:00:30",10.16,10.16,"2020-12-14 08:58:30",10.15,"2020-12-14 08:01:00",10.34,10.35,"2020-12-14 08:16:00",10.33,"2020-12-14 08:45:00",16.81,16.83,"2020-12-14 08:09:00",16.8,"2020-12-14 08:45:00",18.69,18.7,"2020-12-14 08:03:00",18.67,"2020-12-14 08:18:30",7.517607,0,1.547,141.8,27.91,167,3.9,"2020-12-14 08:04:30",0.3,"2020-12-14 08:47:00",2.374,137.5,21.41,171,6.1,"2020-12-14 08:45:00",0,"2020-12-14 08:40:30",1.522,1.939
"2020-12-14 10:00:00",5112,62.08,"2020-12-14 09:42:00",13.45,19.08,"2020-12-14 09:36:30",0.175,"2020-12-14 09:24:00",996,29.98,31.42,"2020-12-14 10:00:00",28.9,"2020-12-14 09:05:30",62.08,67.33,"2020-12-14 09:07:30",56.48,"2020-12-14 09:57:30",29.35,29.88,"2020-12-14 10:00:00",28.91,"2020-12-14 09:02:30",28.31,28.5,"2020-12-14 09:50:00",28.09,"2020-12-14 09:01:30",28.64,28.72,"2020-12-14 09:29:00",28.62,"2020-12-14 09:01:30",28.9,28.94,"2020-12-14 09:07:30",28.82,"2020-12-14 09:04:30",29.48,29.53,"2020-12-14 09:02:00",29.38,"2020-12-14 09:51:00",29.66,29.74,"2020-12-14 09:20:00",29.55,"2020-12-14 09:36:00",8.38,8.46,"2020-12-14 10:00:00",8.32,"2020-12-14 09:00:30",9.95,9.98,"2020-12-14 09:57:30",9.92,"2020-12-14 09:02:30",10.17,10.18,"2020-12-14 09:49:30",10.16,"2020-12-14 09:06:30",10.33,10.34,"2020-12-14 09:02:00",10.33,"2020-12-14 09:28:00",16.8,16.81,"2020-12-14 09:01:00",16.79,"2020-12-14 09:19:30",18.68,18.69,"2020-12-14 09:08:00",18.66,"2020-12-14 09:46:30",11.78221,0,1.593,155.5,23.69,96,3.4,"2020-12-14 09:56:00",0.5,"2020-12-14 09:07:30",2.367,148.4,20.33,104,5,"2020-12-14 09:14:30",0.5,"2020-12-14 09:35:30",2.451,2.633
"2020-12-14 11:00:00",5113,56.48,"2020-12-14 11:00:00",13.43,18.66,"2020-12-14 10:33:00",0.132,"2020-12-14 10:01:30",995,32.11,33.06,"2020-12-14 10:51:00",30.98,"2020-12-14 10:17:30",52.72,58.74,"2020-12-14 10:03:00",46.85,"2020-12-14 10:53:00",30.67,31.58,"2020-12-14 10:59:00",29.91,"2020-12-14 10:03:00",28.69,29.03,"2020-12-14 11:00:00",28.42,"2020-12-14 10:05:30",28.78,28.89,"2020-12-14 10:48:00",28.62,"2020-12-14 10:00:30",28.87,28.94,"2020-12-14 10:08:30",28.76,"2020-12-14 11:00:00",29.38,29.48,"2020-12-14 10:15:30",29.28,"2020-12-14 10:42:00",29.58,29.74,"2020-12-14 10:00:30",29.48,"2020-12-14 10:51:00",8.56,8.66,"2020-12-14 10:58:30",8.45,"2020-12-14 10:01:30",10.01,10.05,"2020-12-14 10:57:00",9.98,"2020-12-14 10:00:30",10.18,10.19,"2020-12-14 10:31:00",10.16,"2020-12-14 10:26:00",10.33,10.34,"2020-12-14 10:05:00",10.32,"2020-12-14 10:00:30",16.8,16.82,"2020-12-14 10:24:30",16.79,"2020-12-14 10:29:30",18.68,18.7,"2020-12-14 10:36:00",18.66,"2020-12-14 10:01:30",19.22749,0,2.082,146.6,34.69,131,6.5,"2020-12-14 10:07:30",0,"2020-12-14 10:05:30",3.266,130.2,35.19,156,6.9,"2020-12-14 10:38:00",0.3,"2020-12-14 10:43:00",4.071,3.134
"2020-12-14 12:00:00",5114,56.3,"2020-12-14 11:02:00",13.39,18.38,"2020-12-14 11:27:30",0.12,"2020-12-14 11:01:00",994,33.6,34.87,"2020-12-14 12:00:00",32.43,"2020-12-14 11:18:00",45.1,49.49,"2020-12-14 11:19:30",41.7,"2020-12-14 11:43:00",32.42,33.22,"2020-12-14 11:57:00",31.56,"2020-12-14 11:01:00",29.36,29.73,"2020-12-14 11:59:30",28.97,"2020-12-14 11:01:30",28.94,29.1,"2020-12-14 11:57:30",28.8,"2020-12-14 11:03:30",28.86,28.94,"2020-12-14 11:45:00",28.75,"2020-12-14 11:08:00",29.29,29.33,"2020-12-14 11:07:30",29.28,"2020-12-14 11:01:00",29.5,29.63,"2020-12-14 11:07:30",29.4,"2020-12-14 11:49:00",8.78,8.9,"2020-12-14 12:00:00",8.67,"2020-12-14 11:00:30",10.09,10.14,"2020-12-14 11:59:30",10.04,"2020-12-14 11:01:00",10.19,10.21,"2020-12-14 11:55:00",10.18,"2020-12-14 11:01:30",10.33,10.34,"2020-12-14 11:01:30",10.32,"2020-12-14 11:01:00",16.8,16.81,"2020-12-14 11:08:30",16.79,"2020-12-14 11:03:00",18.68,18.69,"2020-12-14 11:05:00",18.66,"2020-12-14 11:04:00",21.77545,0,2.003,157.3,26.11,184,4.5,"2020-12-14 11:13:30",0,"2020-12-14 11:31:00",3.059,149.6,23.68,146,6.8,"2020-12-14 11:14:00",0.8,"2020-12-14 11:22:00",4.709,3.398
"2020-12-14 13:00:00",5115,57.52,"2020-12-14 12:05:00",13.36,18.48,"2020-12-14 12:38:30",0.094,"2020-12-14 12:01:30",993,34.75,35.82,"2020-12-14 12:21:00",33.48,"2020-12-14 12:43:30",40.42,43.47,"2020-12-14 12:01:00",37.58,"2020-12-14 12:22:00",34.33,35.08,"2020-12-14 12:55:00",33.33,"2020-12-14 12:00:30",30.25,30.78,"2020-12-14 13:00:00",29.68,"2020-12-14 12:00:30",29.2,29.45,"2020-12-14 12:59:30",29.04,"2020-12-14 12:00:30",28.9,28.94,"2020-12-14 12:04:30",28.82,"2020-12-14 12:20:00",29.28,29.32,"2020-12-14 12:27:30",29.26,"2020-12-14 12:59:00",29.48,29.55,"2020-12-14 12:03:00",29.4,"2020-12-14 12:29:00",9.02,9.11,"2020-12-14 13:00:00",8.89,"2020-12-14 12:00:30",10.19,10.24,"2020-12-14 12:58:00",10.14,"2020-12-14 12:01:30",10.22,10.25,"2020-12-14 12:56:30",10.2,"2020-12-14 12:02:00",10.34,10.34,"2020-12-14 12:40:00",10.33,"2020-12-14 12:18:30",16.79,16.8,"2020-12-14 12:00:30",16.79,"2020-12-14 12:28:00",18.67,18.68,"2020-12-14 12:02:00",18.66,"2020-12-14 12:45:30",22.15463,0,2.419,148.9,30.5,139,6.8,"2020-12-14 12:23:30",0.4,"2020-12-14 12:17:00",3.814,136.5,27.74,130,8.4,"2020-12-14 12:23:30",0.3,"2020-12-14 12:31:30",4.818,3.39
"2020-12-14 14:00:00",5116,61.41,"2020-12-14 13:22:00",13.32,18.36,"2020-12-14 13:10:30",0.131,"2020-12-14 13:30:30",992,34.92,36.01,"2020-12-14 13:15:30",34.05,"2020-12-14 13:42:00",38.61,40.28,"2020-12-14 13:02:30",37,"2020-12-14 13:55:00",35.57,35.96,"2020-12-14 14:00:00",35.02,"2020-12-14 13:00:30",31.29,31.77,"2020-12-14 13:56:00",30.72,"2020-12-14 13:00:30",29.6,29.89,"2020-12-14 13:57:00",29.43,"2020-12-14 13:01:30",28.95,29.1,"2020-12-14 13:56:30",28.86,"2020-12-14 13:02:30",29.29,29.32,"2020-12-14 13:08:00",29.26,"2020-12-14 13:01:30",29.49,29.55,"2020-12-14 13:07:00",29.42,"2020-12-14 13:37:00",9.18,9.24,"2020-12-14 13:55:30",9.12,"2020-12-14 13:00:30",10.3,10.35,"2020-12-14 13:58:00",10.23,"2020-12-14 13:04:30",10.26,10.29,"2020-12-14 13:55:30",10.24,"2020-12-14 13:00:30",10.35,10.37,"2020-12-14 13:59:00",10.34,"2020-12-14 13:01:30",16.79,16.8,"2020-12-14 13:01:00",16.77,"2020-12-14 13:51:00",18.66,18.67,"2020-12-14 13:00:30",18.64,"2020-12-14 13:59:00",18.29323,0,2.533,136.3,39.97,143,6,"2020-12-14 13:39:00",0,"2020-12-14 13:19:30",3.923,112.9,34.44,102,8,"2020-12-14 13:30:30",0,"2020-12-14 13:08:00",3.989,3.115
"2020-12-14 15:00:00",5117,64.98,"2020-12-14 14:16:30",13.36,18.59,"2020-12-14 14:04:30",0.123,"2020-12-14 14:08:30",992,34.42,35.27,"2020-12-14 14:03:30",33.25,"2020-12-14 14:58:00",40.84,44.37,"2020-12-14 14:57:30",37.77,"2020-12-14 14:04:30",36.06,36.27,"2020-12-14 14:48:30",35.83,"2020-12-14 14:04:00",32.18,32.59,"2020-12-14 14:57:30",31.75,"2020-12-14 14:00:30",30.09,30.31,"2020-12-14 14:49:30",29.87,"2020-12-14 14:06:30",29.12,29.26,"2020-12-14 14:59:30",28.98,"2020-12-14 14:04:00",29.29,29.34,"2020-12-14 14:19:00",29.26,"2020-12-14 14:21:30",29.5,29.55,"2020-12-14 14:04:30",29.43,"2020-12-14 14:59:30",9.25,9.27,"2020-12-14 14:30:00",9.23,"2020-12-14 14:01:30",10.4,10.45,"2020-12-14 14:54:00",10.35,"2020-12-14 14:00:30",10.31,10.34,"2020-12-14 15:00:00",10.28,"2020-12-14 14:00:30",10.36,10.38,"2020-12-14 14:55:00",10.34,"2020-12-14 14:04:30",16.79,16.8,"2020-12-14 14:54:00",16.78,"2020-12-14 14:04:00",18.65,18.67,"2020-12-14 14:26:00",18.64,"2020-12-14 14:39:30",11.59283,0,2.353,144.5,29.2,155,5.8,"2020-12-14 14:30:00",0,"2020-12-14 14:07:00",3.541,140,24.57,98,7.3,"2020-12-14 14:33:30",0.9,"2020-12-14 14:44:30",2.537,2.585
"2020-12-14 16:00:00",5118,69.47,"2020-12-14 15:00:30",13.36,18.02,"2020-12-14 15:41:30",0.132,"2020-12-14 15:00:30",992,32.4,33.27,"2020-12-14 15:00:30",31.72,"2020-12-14 15:58:30",46.96,49.84,"2020-12-14 15:46:30",43.46,"2020-12-14 15:05:00",35.68,36.06,"2020-12-14 15:01:30",35.23,"2020-12-14 15:58:30",32.78,33.03,"2020-12-14 15:50:00",32.47,"2020-12-14 15:03:30",30.59,30.85,"2020-12-14 15:59:30",30.3,"2020-12-14 15:01:00",29.31,29.49,"2020-12-14 15:59:30",29.17,"2020-12-14 15:01:00",29.3,29.38,"2020-12-14 16:00:00",29.28,"2020-12-14 15:00:30",29.49,29.55,"2020-12-14 15:04:30",29.39,"2020-12-14 15:03:00",9.21,9.26,"2020-12-14 15:01:00",9.15,"2020-12-14 15:58:30",10.48,10.52,"2020-12-14 15:59:30",10.44,"2020-12-14 15:01:00",10.36,10.39,"2020-12-14 15:58:30",10.34,"2020-12-14 15:01:30",10.38,10.4,"2020-12-14 15:47:00",10.36,"2020-12-14 15:06:30",16.8,16.81,"2020-12-14 15:38:30",16.79,"2020-12-14 15:00:30",18.65,18.66,"2020-12-14 15:52:00",18.64,"2020-12-14 15:11:00",6.574158,0,3.178,141.3,19.71,128,7.3,"2020-12-14 15:42:30",0.5,"2020-12-14 15:15:00",4.923,132.8,21.16,121,9.2,"2020-12-14 15:50:30",1.8,"2020-12-14 15:36:00",1.412,1.862
"2020-12-14 17:00:00",5119,78.25,"2020-12-14 16:00:30",13.23,13.31,"2020-12-14 16:59:30",0.001,"2020-12-14 16:34:00",993,30.37,31.76,"2020-12-14 16:00:30",29.16,"2020-12-14 17:00:00",54.22,58.19,"2020-12-14 16:59:30",50.03,"2020-12-14 16:00:30",34.67,35.27,"2020-12-14 16:01:00",33.98,"2020-12-14 16:59:30",32.93,33.01,"2020-12-14 16:55:30",32.87,"2020-12-14 16:19:00",31.03,31.16,"2020-12-14 16:54:30",30.79,"2020-12-14 16:00:30",29.55,29.77,"2020-12-14 16:58:00",29.36,"2020-12-14 16:00:30",29.41,29.53,"2020-12-14 17:00:00",29.28,"2020-12-14 16:00:30",29.49,29.55,"2020-12-14 16:09:00",29.41,"2020-12-14 16:48:30",9.08,9.16,"2020-12-14 16:00:30",9,"2020-12-14 17:00:00",10.53,10.54,"2020-12-14 16:31:00",10.51,"2020-12-14 16:00:30",10.41,10.43,"2020-12-14 16:58:00",10.38,"2020-12-14 16:00:30",10.4,10.42,"2020-12-14 16:39:30",10.38,"2020-12-14 16:07:00",16.8,16.82,"2020-12-14 16:16:00",16.79,"2020-12-14 16:03:30",18.65,18.66,"2020-12-14 16:01:30",18.64,"2020-12-14 16:04:30",2.21002,0,3.832,134.3,17.31,140,7.5,"2020-12-14 16:25:00",1.3,"2020-12-14 16:49:00",5.77,123.5,14.6,124,9.4,"2020-12-14 16:53:00",2.1,"2020-12-14 16:04:00",0.503,1.023
"2020-12-14 18:00:00",5120,83.7,"2020-12-14 17:00:30",12.89,0.829,"2020-12-14 18:00:00",0,"2020-12-14 17:40:30",994,28.28,29.17,"2020-12-14 17:03:30",27.27,"2020-12-14 18:00:00",62.68,68,"2020-12-14 18:00:00",58.1,"2020-12-14 17:02:00",33.36,34.04,"2020-12-14 17:01:00",32.76,"2020-12-14 18:00:00",32.82,32.97,"2020-12-14 17:03:00",32.58,"2020-12-14 17:59:30",31.3,31.42,"2020-12-14 17:54:30",31.13,"2020-12-14 17:00:30",29.76,29.95,"2020-12-14 17:48:30",29.61,"2020-12-14 17:11:00",29.49,29.55,"2020-12-14 17:55:00",29.43,"2020-12-14 17:08:00",29.48,29.55,"2020-12-14 17:01:30",29.42,"2020-12-14 17:10:30",8.93,9,"2020-12-14 17:00:30",8.85,"2020-12-14 17:59:00",10.52,10.54,"2020-12-14 17:29:30",10.5,"2020-12-14 17:52:30",10.44,10.45,"2020-12-14 17:53:30",10.43,"2020-12-14 17:00:30",10.43,10.44,"2020-12-14 17:57:00",10.41,"2020-12-14 17:00:30",16.81,16.83,"2020-12-14 17:45:30",16.8,"2020-12-14 17:00:30",18.65,18.67,"2020-12-14 17:42:30",18.64,"2020-12-14 17:01:00",0.3315145,0,3.529,132.6,12.6,150,5.8,"2020-12-14 17:14:00",1.5,"2020-12-14 17:28:30",5.061,122.5,12.92,136,8.9,"2020-12-14 17:56:00",2.6,"2020-12-14 17:35:30",0.106,0.223
"2020-12-14 19:00:00",5121,85.8,"2020-12-14 18:31:00",12.84,0.058,"2020-12-14 18:55:30",0,"2020-12-14 18:00:30",995,26.49,27.27,"2020-12-14 18:00:30",25.9,"2020-12-14 18:59:00",73.21,77.6,"2020-12-14 19:00:00",67.47,"2020-12-14 18:01:00",32.16,32.76,"2020-12-14 18:00:30",31.62,"2020-12-14 18:59:30",32.42,32.72,"2020-12-14 18:00:30",32.05,"2020-12-14 18:58:30",31.47,31.55,"2020-12-14 18:28:30",31.34,"2020-12-14 18:02:00",29.99,30.14,"2020-12-14 18:46:30",29.84,"2020-12-14 18:07:00",29.58,29.71,"2020-12-14 18:49:30",29.49,"2020-12-14 18:00:30",29.48,29.55,"2020-12-14 18:03:30",29.4,"2020-12-14 18:40:00",8.78,8.86,"2020-12-14 18:01:00",8.71,"2020-12-14 18:58:30",10.49,10.52,"2020-12-14 18:02:00",10.47,"2020-12-14 18:44:30",10.46,10.46,"2020-12-14 18:50:00",10.45,"2020-12-14 18:01:30",10.44,10.45,"2020-12-14 18:21:00",10.43,"2020-12-14 18:03:30",16.83,16.84,"2020-12-14 18:21:30",16.82,"2020-12-14 18:26:30",18.66,18.68,"2020-12-14 18:50:00",18.64,"2020-12-14 18:07:30",0.01826401,0,3.262,128.6,15.3,125,6,"2020-12-14 18:18:30",0.8,"2020-12-14 18:59:30",4.752,113.8,14.02,124,7.9,"2020-12-14 18:11:00",1.8,"2020-12-14 18:24:30",0.027,0
"2020-12-14 20:00:00",5122,86.2,"2020-12-14 19:08:00",12.83,0.055,"2020-12-14 19:59:00",0,"2020-12-14 19:00:30",996,25.69,26.04,"2020-12-14 19:03:00",25.48,"2020-12-14 19:58:00",79.64,81.4,"2020-12-14 20:00:00",77.03,"2020-12-14 19:01:00",31.18,31.6,"2020-12-14 19:04:30",30.73,"2020-12-14 19:58:30",31.95,32.19,"2020-12-14 19:01:30",31.71,"2020-12-14 19:51:00",31.44,31.55,"2020-12-14 19:00:30",31.32,"2020-12-14 19:48:30",30.09,30.16,"2020-12-14 19:50:30",30.02,"2020-12-14 19:03:30",29.71,29.8,"2020-12-14 19:51:00",29.67,"2020-12-14 19:01:00",29.5,29.63,"2020-12-14 20:00:00",29.42,"2020-12-14 19:10:30",8.65,8.71,"2020-12-14 19:00:30",8.6,"2020-12-14 19:57:00",10.44,10.47,"2020-12-14 19:00:30",10.41,"2020-12-14 19:57:00",10.46,10.47,"2020-12-14 19:34:30",10.45,"2020-12-14 19:04:00",10.46,10.48,"2020-12-14 19:47:00",10.45,"2020-12-14 19:01:30",16.84,16.85,"2020-12-14 19:36:00",16.82,"2020-12-14 19:03:00",18.67,18.68,"2020-12-14 19:58:30",18.65,"2020-12-14 19:18:00",0.01815763,0,1.881,132.6,17.38,133,3.9,"2020-12-14 19:03:30",0.3,"2020-12-14 19:16:00",2.851,112.2,15.51,133,5.2,"2020-12-14 19:02:30",0.7,"2020-12-14 19:33:00",0.003,0
"2020-12-14 21:00:00",5123,87.5,"2020-12-14 20:44:30",12.81,0.054,"2020-12-14 20:44:00",0,"2020-12-14 20:00:30",996,25.43,25.59,"2020-12-14 20:03:30",25.26,"2020-12-14 20:52:30",81.7,83,"2020-12-14 20:59:00",80.4,"2020-12-14 20:17:00",30.49,30.79,"2020-12-14 20:02:30",30.1,"2020-12-14 20:59:30",31.47,31.77,"2020-12-14 20:01:30",31.23,"2020-12-14 20:59:30",31.33,31.37,"2020-12-14 20:00:30",31.21,"2020-12-14 20:57:00",30.16,30.35,"2020-12-14 20:57:30",30.06,"2020-12-14 20:00:30",29.86,29.96,"2020-12-14 20:32:30",29.69,"2020-12-14 20:01:30",29.59,29.74,"2020-12-14 20:56:30",29.44,"2020-12-14 20:04:30",8.56,8.6,"2020-12-14 20:00:30",8.52,"2020-12-14 20:49:30",10.39,10.42,"2020-12-14 20:07:30",10.36,"2020-12-14 20:52:30",10.45,10.46,"2020-12-14 20:01:00",10.44,"2020-12-14 20:59:00",10.47,10.48,"2020-12-14 20:42:30",10.46,"2020-12-14 20:27:00",16.85,16.86,"2020-12-14 20:11:30",16.83,"2020-12-14 20:10:00",18.67,18.68,"2020-12-14 20:04:30",18.65,"2020-12-14 20:50:30",0.01770188,0,1.462,143.5,16.99,127,4.4,"2020-12-14 20:22:30",0.4,"2020-12-14 20:09:30",2.253,139.5,15.85,150,4.7,"2020-12-14 20:22:30",0.5,"2020-12-14 20:58:30",-0.004,0
"2020-12-14 22:00:00",5124,86.7,"2020-12-14 21:47:00",12.79,0.054,"2020-12-14 21:45:30",0,"2020-12-14 21:00:30",996,24.97,25.25,"2020-12-14 21:18:00",24.65,"2020-12-14 21:57:00",83.8,85.4,"2020-12-14 21:57:30",81.9,"2020-12-14 21:01:00",29.92,30.18,"2020-12-14 21:05:00",29.66,"2020-12-14 21:51:30",31.03,31.25,"2020-12-14 21:00:30",30.8,"2020-12-14 21:56:30",31.15,31.32,"2020-12-14 21:01:30",31.08,"2020-12-14 21:33:00",30.23,30.33,"2020-12-14 21:45:00",30.12,"2020-12-14 21:04:00",29.91,29.96,"2020-12-14 21:47:00",29.87,"2020-12-14 21:02:30",29.67,29.74,"2020-12-14 21:19:30",29.57,"2020-12-14 21:05:00",8.47,8.52,"2020-12-14 21:01:00",8.42,"2020-12-14 21:59:00",10.34,10.36,"2020-12-14 21:00:30",10.31,"2020-12-14 21:54:30",10.44,10.46,"2020-12-14 21:05:30",10.43,"2020-12-14 22:00:00",10.48,10.49,"2020-12-14 22:00:00",10.47,"2020-12-14 21:07:00",16.86,16.87,"2020-12-14 21:55:00",16.85,"2020-12-14 21:01:00",18.67,18.69,"2020-12-14 21:21:30",18.65,"2020-12-14 21:03:30",0.01623595,0,1.118,152.3,17.45,163,2.5,"2020-12-14 21:11:30",0.3,"2020-12-14 21:44:30",1.883,148.5,15.93,142,3.8,"2020-12-14 21:12:30",0,"2020-12-14 21:56:30",-0.009,0
"2020-12-14 23:00:00",5125,85.3,"2020-12-14 22:57:30",12.78,0.054,"2020-12-14 22:54:00",0,"2020-12-14 22:00:30",996,24.6,24.9,"2020-12-14 22:09:30",24.37,"2020-12-14 22:59:00",85.3,86.7,"2020-12-14 23:00:00",83.8,"2020-12-14 22:17:30",29.43,29.74,"2020-12-14 22:04:30",29.12,"2020-12-14 22:57:30",30.61,30.85,"2020-12-14 22:04:30",30.44,"2020-12-14 23:00:00",30.99,31.13,"2020-12-14 22:01:00",30.89,"2020-12-14 22:57:30",30.19,30.3,"2020-12-14 22:06:00",30.07,"2020-12-14 22:37:00",29.91,29.97,"2020-12-14 22:58:30",29.9,"2020-12-14 22:00:30",29.69,29.83,"2020-12-14 22:47:00",29.62,"2020-12-14 22:00:30",8.39,8.43,"2020-12-14 22:00:30",8.35,"2020-12-14 22:59:30",10.29,10.32,"2020-12-14 22:00:30",10.27,"2020-12-14 22:53:00",10.43,10.44,"2020-12-14 22:16:30",10.42,"2020-12-14 22:54:30",10.48,10.49,"2020-12-14 22:25:30",10.47,"2020-12-14 22:39:30",16.88,16.88,"2020-12-14 22:40:00",16.87,"2020-12-14 22:00:30",18.68,18.69,"2020-12-14 22:40:30",18.66,"2020-12-14 22:06:00",0.01429341,0,0.66,188.7,20.22,201,1.3,"2020-12-14 22:03:30",0.3,"2020-12-14 22:01:30",1.011,176.6,20.89,191,2.4,"2020-12-14 22:16:30",0,"2020-12-14 22:39:30",-0.016,0
"2020-12-15 00:00:00",5126,85.2,"2020-12-14 23:41:30",12.77,0.054,"2020-12-14 23:49:00",0,"2020-12-14 23:00:30",996,24.04,24.39,"2020-12-14 23:09:00",23.61,"2020-12-14 23:59:00",88.3,89.8,"2020-12-15 00:00:00",86,"2020-12-14 23:01:00",28.97,29.2,"2020-12-14 23:10:30",28.71,"2020-12-14 23:54:00",30.21,30.44,"2020-12-14 23:00:30",30.07,"2020-12-14 23:57:00",30.77,30.92,"2020-12-14 23:00:30",30.69,"2020-12-14 23:56:00",30.09,30.16,"2020-12-14 23:28:00",30.02,"2020-12-14 23:44:30",29.93,30.03,"2020-12-14 23:39:30",29.9,"2020-12-14 23:00:30",29.73,29.84,"2020-12-14 23:37:30",29.62,"2020-12-14 23:10:30",8.32,8.36,"2020-12-14 23:00:30",8.28,"2020-12-14 23:58:30",10.25,10.28,"2020-12-14 23:03:30",10.23,"2020-12-14 23:54:00",10.41,10.42,"2020-12-14 23:01:30",10.4,"2020-12-14 23:57:00",10.48,10.49,"2020-12-14 23:10:30",10.47,"2020-12-14 23:05:00",16.88,16.89,"2020-12-14 23:46:30",16.87,"2020-12-14 23:28:30",18.68,18.7,"2020-12-14 23:40:00",18.67,"2020-12-14 23:37:00",0.01405919,0,0.44,217.7,22.2,278,0.9,"2020-12-14 23:27:30",0,"2020-12-14 23:01:00",0.707,206,20.1,231,1.5,"2020-12-14 23:39:00",0,"2020-12-14 23:56:30",-0.019,0
"2020-12-15 01:00:00",5127,85.6,"2020-12-15 00:01:00",12.75,0.053,"2020-12-15 00:57:00",0,"2020-12-15 00:00:30",995,23.28,23.68,"2020-12-15 00:00:30",22.96,"2020-12-15 01:00:00",92.1,93.1,"2020-12-15 00:50:00",89.3,"2020-12-15 00:00:30",28.58,28.78,"2020-12-15 00:02:00",28.35,"2020-12-15 00:56:00",29.84,30.1,"2020-12-15 00:01:00",29.68,"2020-12-15 00:44:30",30.57,30.71,"2020-12-15 00:00:30",30.45,"2020-12-15 00:59:00",30.08,30.18,"2020-12-15 00:59:30",30.02,"2020-12-15 00:07:00",29.96,30.06,"2020-12-15 00:21:00",29.9,"2020-12-15 00:04:30",29.8,29.92,"2020-12-15 00:58:00",29.67,"2020-12-15 00:07:00",8.25,8.28,"2020-12-15 00:02:30",8.23,"2020-12-15 01:00:00",10.21,10.23,"2020-12-15 00:08:00",10.19,"2020-12-15 00:47:00",10.39,10.4,"2020-12-15 00:18:00",10.38,"2020-12-15 00:57:00",10.47,10.48,"2020-12-15 00:06:00",10.46,"2020-12-15 00:57:00",16.89,16.89,"2020-12-15 00:05:30",16.87,"2020-12-15 00:17:00",18.69,18.71,"2020-12-15 00:43:30",18.67,"2020-12-15 00:56:00",0.01525601,0,0.315,272.7,25.92,320,0.8,"2020-12-15 00:43:00",0,"2020-12-15 00:00:30",0.574,241.8,28.4,221,1.3,"2020-12-15 00:07:00",0,"2020-12-15 00:13:00",-0.021,0
"2020-12-15 02:00:00",5128,86.2,"2020-12-15 01:05:30",12.75,0.053,"2020-12-15 01:25:00",0,"2020-12-15 01:00:30",994,22.82,23.05,"2020-12-15 01:18:30",22.6,"2020-12-15 01:57:30",94.2,95.5,"2020-12-15 01:50:00",92.5,"2020-12-15 01:01:30",28.24,28.39,"2020-12-15 01:02:00",28.06,"2020-12-15 01:42:00",29.55,29.68,"2020-12-15 01:00:30",29.31,"2020-12-15 01:58:30",30.35,30.5,"2020-12-15 01:01:00",30.27,"2020-12-15 01:57:30",30.04,30.12,"2020-12-15 01:06:00",29.9,"2020-12-15 01:59:00",29.95,30.08,"2020-12-15 01:49:30",29.9,"2020-12-15 01:00:30",29.86,29.93,"2020-12-15 01:20:00",29.71,"2020-12-15 01:22:00",8.2,8.23,"2020-12-15 01:01:00",8.16,"2020-12-15 01:59:00",10.17,10.19,"2020-12-15 01:00:30",10.14,"2020-12-15 02:00:00",10.37,10.39,"2020-12-15 01:14:00",10.36,"2020-12-15 01:58:00",10.46,10.47,"2020-12-15 01:03:30",10.45,"2020-12-15 01:48:30",16.89,16.89,"2020-12-15 01:11:00",16.87,"2020-12-15 01:02:00",18.68,18.7,"2020-12-15 01:07:30",18.67,"2020-12-15 01:06:30",0.01474596,0,0.346,256,26.2,228,1.1,"2020-12-15 01:37:30",0,"2020-12-15 01:01:30",0.864,241.7,30.35,268,1.4,"2020-12-15 01:34:00",0.3,"2020-12-15 01:05:00",-0.021,0
"2020-12-15 03:00:00",5129,86.5,"2020-12-15 02:00:30",12.7,0.053,"2020-12-15 02:04:00",0,"2020-12-15 02:00:30",994,22.46,22.67,"2020-12-15 02:03:30",22.24,"2020-12-15 02:28:30",96,97,"2020-12-15 02:50:00",94.5,"2020-12-15 02:00:30",27.87,28.11,"2020-12-15 02:02:00",27.68,"2020-12-15 02:57:30",29.23,29.41,"2020-12-15 02:05:30",29.05,"2020-12-15 02:48:30",30.15,30.31,"2020-12-15 02:06:30",30.06,"2020-12-15 02:57:00",29.9,30.02,"2020-12-15 02:01:30",29.82,"2020-12-15 02:45:30",29.92,30,"2020-12-15 02:07:00",29.9,"2020-12-15 02:05:30",29.86,29.95,"2020-12-15 02:58:00",29.73,"2020-12-15 02:11:00",8.14,8.17,"2020-12-15 02:01:00",8.12,"2020-12-15 02:58:00",10.13,10.16,"2020-12-15 02:04:30",10.11,"2020-12-15 02:44:30",10.35,10.36,"2020-12-15 02:11:30",10.34,"2020-12-15 02:57:30",10.46,10.47,"2020-12-15 02:05:30",10.45,"2020-12-15 02:23:30",16.88,16.89,"2020-12-15 02:01:00",16.88,"2020-12-15 02:00:30",18.69,18.7,"2020-12-15 02:39:00",18.67,"2020-12-15 02:02:30",0.01446329,0,0.375,247.9,32.42,254,1.1,"2020-12-15 02:32:00",0,"2020-12-15 02:05:00",0.969,259.2,22.29,277,1.6,"2020-12-15 02:30:30",0,"2020-12-15 02:45:00",-0.021,0
"2020-12-15 04:00:00",5130,89.2,"2020-12-15 03:34:00",12.69,0.053,"2020-12-15 03:45:00",0,"2020-12-15 03:00:30",994,22.53,22.71,"2020-12-15 03:09:30",22.36,"2020-12-15 03:41:30",96.6,97.4,"2020-12-15 03:50:00",95.7,"2020-12-15 03:31:00",27.7,27.75,"2020-12-15 03:01:00",27.54,"2020-12-15 03:59:30",28.94,29.09,"2020-12-15 03:05:30",28.84,"2020-12-15 03:34:30",29.93,30.1,"2020-12-15 03:04:30",29.85,"2020-12-15 03:57:00",29.81,29.95,"2020-12-15 03:25:00",29.61,"2020-12-15 03:57:30",29.91,29.95,"2020-12-15 03:08:00",29.9,"2020-12-15 03:02:00",29.88,29.95,"2020-12-15 03:08:00",29.8,"2020-12-15 03:31:30",8.1,8.12,"2020-12-15 03:00:30",8.08,"2020-12-15 03:54:30",10.09,10.12,"2020-12-15 03:00:30",10.06,"2020-12-15 03:59:00",10.33,10.35,"2020-12-15 03:17:30",10.32,"2020-12-15 03:53:30",10.45,10.46,"2020-12-15 03:28:00",10.44,"2020-12-15 03:10:30",16.88,16.88,"2020-12-15 03:00:30",16.87,"2020-12-15 03:32:30",18.68,18.7,"2020-12-15 03:15:30",18.67,"2020-12-15 03:06:00",0.01637731,0,0.471,247.4,28.62,263,1.3,"2020-12-15 03:38:30",0,"2020-12-15 03:01:00",0.863,255.2,17.9,268,1.5,"2020-12-15 03:39:00",0,"2020-12-15 03:27:00",-0.02,0
"2020-12-15 05:00:00",5131,89.8,"2020-12-15 04:06:30",12.68,0.053,"2020-12-15 04:02:30",0,"2020-12-15 04:00:30",995,22.57,22.8,"2020-12-15 05:00:00",22.43,"2020-12-15 04:05:30",96.9,97.8,"2020-12-15 04:34:30",96,"2020-12-15 04:02:30",27.52,27.59,"2020-12-15 04:01:30",27.46,"2020-12-15 04:54:00",28.71,28.88,"2020-12-15 04:03:00",28.6,"2020-12-15 05:00:00",29.74,29.9,"2020-12-15 04:07:00",29.67,"2020-12-15 04:27:30",29.69,29.78,"2020-12-15 04:05:30",29.61,"2020-12-15 04:41:00",29.91,29.94,"2020-12-15 04:00:30",29.9,"2020-12-15 04:01:00",29.86,29.95,"2020-12-15 04:23:30",29.78,"2020-12-15 04:30:00",8.07,8.09,"2020-12-15 04:02:00",8.06,"2020-12-15 04:55:00",10.06,10.08,"2020-12-15 04:07:00",10.04,"2020-12-15 04:53:30",10.31,10.33,"2020-12-15 04:13:00",10.3,"2020-12-15 04:57:30",10.44,10.46,"2020-12-15 04:00:30",10.43,"2020-12-15 04:53:30",16.87,16.88,"2020-12-15 04:01:00",16.86,"2020-12-15 04:55:30",18.69,18.7,"2020-12-15 04:02:00",18.67,"2020-12-15 04:12:00",0.02409974,0,0.375,254.6,28.87,229,1.1,"2020-12-15 04:03:30",0,"2020-12-15 04:09:00",0.952,264.1,15.03,269,1.4,"2020-12-15 04:15:00",0,"2020-12-15 04:55:00",-0.02,0
"2020-12-15 06:00:00",5132,89.6,"2020-12-15 05:59:30",12.67,12.6,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",995,22.97,23.46,"2020-12-15 06:00:00",22.69,"2020-12-15 05:04:00",96.6,97.5,"2020-12-15 05:20:00",95.7,"2020-12-15 05:46:30",27.4,27.53,"2020-12-15 05:00:30",27.31,"2020-12-15 05:40:30",28.5,28.67,"2020-12-15 05:05:00",28.39,"2020-12-15 06:00:00",29.54,29.69,"2020-12-15 05:02:00",29.46,"2020-12-15 05:27:00",29.6,29.77,"2020-12-15 05:02:00",29.46,"2020-12-15 05:50:00",29.89,29.92,"2020-12-15 05:02:00",29.82,"2020-12-15 05:46:30",29.84,29.95,"2020-12-15 05:18:00",29.73,"2020-12-15 05:22:30",8.05,8.07,"2020-12-15 05:04:00",8.04,"2020-12-15 05:36:00",10.03,10.05,"2020-12-15 05:12:30",10.01,"2020-12-15 05:50:30",10.3,10.31,"2020-12-15 05:00:30",10.28,"2020-12-15 05:57:30",10.43,10.45,"2020-12-15 05:35:00",10.43,"2020-12-15 05:04:30",16.86,16.87,"2020-12-15 05:12:00",16.85,"2020-12-15 05:38:00",18.69,18.7,"2020-12-15 05:06:30",18.67,"2020-12-15 05:07:30",0.9189214,0,0.141,215.1,48.06,95,0.7,"2020-12-15 05:01:00",0,"2020-12-15 05:01:30",0.24,199.2,60.86,56,1,"2020-12-15 05:00:30",0,"2020-12-15 05:12:30",0.076,0.001
"2020-12-15 07:00:00",5133,77.45,"2020-12-15 06:44:30",12.94,14.99,"2020-12-15 06:07:00",0.152,"2020-12-15 06:07:30",995,24.43,25.71,"2020-12-15 07:00:00",23.41,"2020-12-15 06:06:30",91.7,96,"2020-12-15 06:05:00",84.8,"2020-12-15 07:00:00",27.51,27.77,"2020-12-15 06:58:30",27.33,"2020-12-15 06:02:00",28.36,28.48,"2020-12-15 06:10:30",28.21,"2020-12-15 06:26:00",29.41,29.52,"2020-12-15 06:07:00",29.25,"2020-12-15 06:54:00",29.48,29.56,"2020-12-15 06:12:00",29.33,"2020-12-15 06:58:30",29.82,29.92,"2020-12-15 06:02:30",29.69,"2020-12-15 06:47:30",29.8,29.91,"2020-12-15 06:04:00",29.66,"2020-12-15 06:47:30",8.06,8.09,"2020-12-15 06:59:00",8.05,"2020-12-15 06:07:30",10.01,10.03,"2020-12-15 06:16:00",9.99,"2020-12-15 06:43:00",10.28,10.29,"2020-12-15 06:00:30",10.27,"2020-12-15 06:33:30",10.42,10.44,"2020-12-15 06:01:00",10.41,"2020-12-15 06:51:30",16.86,16.87,"2020-12-15 06:23:30",16.84,"2020-12-15 06:16:30",18.69,18.71,"2020-12-15 06:28:00",18.67,"2020-12-15 06:02:30",4.0407,0,0.509,151.2,45.76,153,1.9,"2020-12-15 06:56:30",0,"2020-12-15 06:00:30",0.718,153.5,39.54,146,2.8,"2020-12-15 06:56:30",0,"2020-12-15 06:01:30",0.774,0.302
"2020-12-15 08:00:00",5134,75.29,"2020-12-15 07:58:00",13.45,15.13,"2020-12-15 07:02:30",0.22,"2020-12-15 07:57:00",996,26.84,27.92,"2020-12-15 07:55:00",25.7,"2020-12-15 07:01:30",80.1,86.4,"2020-12-15 07:06:30",74.32,"2020-12-15 07:56:30",28.08,28.39,"2020-12-15 08:00:00",27.75,"2020-12-15 07:01:00",28.28,28.44,"2020-12-15 07:59:00",28.21,"2020-12-15 07:01:30",29.25,29.32,"2020-12-15 07:03:30",29.16,"2020-12-15 08:00:00",29.34,29.51,"2020-12-15 07:01:00",29.26,"2020-12-15 07:30:00",29.72,29.8,"2020-12-15 07:04:30",29.69,"2020-12-15 07:10:00",29.72,29.89,"2020-12-15 07:04:00",29.62,"2020-12-15 07:28:30",8.12,8.16,"2020-12-15 07:59:00",8.08,"2020-12-15 07:05:00",10,10.01,"2020-12-15 07:05:00",9.99,"2020-12-15 07:51:30",10.27,10.28,"2020-12-15 07:03:30",10.26,"2020-12-15 07:52:00",10.42,10.43,"2020-12-15 07:00:30",10.41,"2020-12-15 07:53:30",16.86,16.86,"2020-12-15 07:01:00",16.84,"2020-12-15 07:04:00",18.69,18.7,"2020-12-15 07:23:00",18.67,"2020-12-15 07:15:30",5.603681,0,1.077,152.7,27.48,120,2.2,"2020-12-15 07:30:30",0,"2020-12-15 07:36:30",1.448,153.5,23.19,161,2.8,"2020-12-15 07:24:30",0.3,"2020-12-15 07:01:00",1.113,1.11
"2020-12-15 09:00:00",5135,62.41,"2020-12-15 08:58:30",13.45,18.67,"2020-12-15 08:17:30",0.162,"2020-12-15 08:47:00",996,29.38,30.75,"2020-12-15 08:55:00",27.73,"2020-12-15 08:00:30",67.66,75.95,"2020-12-15 08:06:00",59.04,"2020-12-15 08:53:30",28.89,29.59,"2020-12-15 09:00:00",28.35,"2020-12-15 08:00:30",28.42,28.55,"2020-12-15 08:55:30",28.26,"2020-12-15 08:02:00",29.13,29.29,"2020-12-15 08:04:00",29.04,"2020-12-15 08:35:00",29.29,29.35,"2020-12-15 08:11:30",29.2,"2020-12-15 08:28:30",29.68,29.73,"2020-12-15 08:19:30",29.56,"2020-12-15 08:57:30",29.67,29.75,"2020-12-15 08:31:30",29.6,"2020-12-15 08:42:00",8.21,8.29,"2020-12-15 09:00:00",8.16,"2020-12-15 08:05:00",10.01,10.03,"2020-12-15 08:59:00",9.99,"2020-12-15 08:03:00",10.26,10.27,"2020-12-15 08:05:30",10.25,"2020-12-15 08:44:00",10.4,10.42,"2020-12-15 08:02:00",10.39,"2020-12-15 08:49:30",16.85,16.85,"2020-12-15 08:00:30",16.84,"2020-12-15 08:23:00",18.69,18.7,"2020-12-15 08:00:30",18.67,"2020-12-15 08:27:30",10.70279,0,2.071,140.1,22.18,147,4.5,"2020-12-15 08:47:00",0.4,"2020-12-15 08:01:00",2.828,137,23.37,100,5.7,"2020-12-15 08:49:30",0.5,"2020-12-15 08:09:30",2.178,1.929
"2020-12-15 10:00:00",5136,61.51,"2020-12-15 09:33:00",13.42,18.66,"2020-12-15 09:27:00",0.146,"2020-12-15 09:40:30",996,30.35,31.12,"2020-12-15 09:48:30",29.59,"2020-12-15 09:15:00",61.72,64.37,"2020-12-15 09:16:30",58.84,"2020-12-15 09:47:30",30.21,30.95,"2020-12-15 09:59:00",29.5,"2020-12-15 09:05:00",28.73,29.05,"2020-12-15 09:59:30",28.5,"2020-12-15 09:01:00",29.09,29.17,"2020-12-15 09:49:00",29.04,"2020-12-15 09:05:00",29.19,29.35,"2020-12-15 09:06:30",29.06,"2020-12-15 09:37:00",29.58,29.69,"2020-12-15 09:02:00",29.49,"2020-12-15 09:38:00",29.67,29.76,"2020-12-15 09:59:00",29.6,"2020-12-15 09:15:00",8.37,8.45,"2020-12-15 09:56:30",8.28,"2020-12-15 09:00:30",10.03,10.06,"2020-12-15 09:54:30",10.01,"2020-12-15 09:05:30",10.25,10.26,"2020-12-15 09:00:30",10.24,"2020-12-15 09:52:00",10.4,10.41,"2020-12-15 09:09:30",10.39,"2020-12-15 09:09:00",16.84,16.86,"2020-12-15 09:23:30",16.83,"2020-12-15 09:06:30",18.68,18.7,"2020-12-15 09:10:00",18.67,"2020-12-15 09:48:00",10.27342,0,1.891,121.1,46.19,123,4.3,"2020-12-15 09:58:30",0,"2020-12-15 09:36:00",3.223,102.2,30.38,123,6.2,"2020-12-15 09:30:00",0,"2020-12-15 09:48:30",2.134,2.625
"2020-12-15 11:00:00",5137,58.57,"2020-12-15 10:56:30",13.42,18.92,"2020-12-15 10:53:00",0.139,"2020-12-15 10:58:30",995,31.33,32.69,"2020-12-15 10:46:30",30.53,"2020-12-15 10:07:00",58.18,60.87,"2020-12-15 10:09:30",52.95,"2020-12-15 10:50:00",31.46,32.16,"2020-12-15 10:59:00",30.91,"2020-12-15 10:00:30",29.31,29.7,"2020-12-15 10:59:30",28.97,"2020-12-15 10:00:30",29.21,29.29,"2020-12-15 10:41:30",29.06,"2020-12-15 10:04:30",29.11,29.2,"2020-12-15 10:05:30",29.01,"2020-12-15 10:11:30",29.5,29.55,"2020-12-15 10:50:30",29.49,"2020-12-15 10:04:30",29.66,29.76,"2020-12-15 10:26:30",29.55,"2020-12-15 10:35:00",8.51,8.58,"2020-12-15 10:58:00",8.45,"2020-12-15 10:00:30",10.08,10.11,"2020-12-15 10:57:00",10.05,"2020-12-15 10:02:30",10.26,10.26,"2020-12-15 10:01:30",10.25,"2020-12-15 10:12:00",10.39,10.4,"2020-12-15 10:10:00",10.38,"2020-12-15 10:34:00",16.84,16.85,"2020-12-15 10:01:00",16.82,"2020-12-15 10:57:00",18.68,18.7,"2020-12-15 10:46:00",18.66,"2020-12-15 10:15:00",15.5505,0,1.983,115.4,47.98,62,5.8,"2020-12-15 10:10:00",0.3,"2020-12-15 10:35:30",3.112,101.9,33.3,51,6.2,"2020-12-15 10:54:00",0.5,"2020-12-15 10:26:30",3.267,3.119
"2020-12-15 12:00:00",5138,57.44,"2020-12-15 11:31:00",13.16,13.64,"2020-12-15 11:34:00",0.001,"2020-12-15 11:30:00",994,32.28,33.34,"2020-12-15 11:51:30",31.25,"2020-12-15 11:35:30",54.43,58.97,"2020-12-15 11:00:30",49.85,"2020-12-15 11:59:00",33.19,34.23,"2020-12-15 12:00:00",32.14,"2020-12-15 11:00:30",30.01,30.51,"2020-12-15 11:59:00",29.62,"2020-12-15 11:01:00",29.38,29.5,"2020-12-15 12:00:00",29.25,"2020-12-15 11:01:30",29.11,29.17,"2020-12-15 11:39:30",28.99,"2020-12-15 11:16:30",29.49,29.55,"2020-12-15 11:16:00",29.46,"2020-12-15 11:52:30",29.61,29.74,"2020-12-15 11:15:00",29.5,"2020-12-15 11:58:00",8.68,8.77,"2020-12-15 11:59:00",8.58,"2020-12-15 11:00:30",10.15,10.18,"2020-12-15 11:56:30",10.11,"2020-12-15 11:00:30",10.27,10.28,"2020-12-15 12:00:00",10.26,"2020-12-15 11:00:30",10.39,10.39,"2020-12-15 11:00:30",10.38,"2020-12-15 11:15:30",16.82,16.83,"2020-12-15 11:00:30",16.81,"2020-12-15 11:46:00",18.68,18.7,"2020-12-15 11:41:30",18.66,"2020-12-15 11:04:00",19.6567,0,2.277,93.8,50.94,166,5.7,"2020-12-15 11:40:00",0,"2020-12-15 11:04:00",3.996,85.5,27.78,161,7.3,"2020-12-15 11:33:30",0,"2020-12-15 11:57:00",4.151,3.371
"2020-12-15 13:00:00",5139,58.95,"2020-12-15 12:54:30",13.14,18.48,"2020-12-15 12:55:30",0.001,"2020-12-15 12:45:30",993,33.97,36.33,"2020-12-15 12:46:00",32.35,"2020-12-15 12:59:30",49.07,53.5,"2020-12-15 12:55:30",42.73,"2020-12-15 12:44:00",35.14,36.1,"2020-12-15 13:00:00",34.23,"2020-12-15 12:01:00",30.99,31.56,"2020-12-15 12:58:00",30.51,"2020-12-15 12:00:30",29.68,29.9,"2020-12-15 12:57:30",29.46,"2020-12-15 12:00:30",29.15,29.29,"2020-12-15 12:55:30",29.05,"2020-12-15 12:07:00",29.49,29.55,"2020-12-15 12:18:30",29.43,"2020-12-15 12:57:00",29.52,29.64,"2020-12-15 12:33:00",29.42,"2020-12-15 12:17:30",8.87,8.97,"2020-12-15 12:59:00",8.77,"2020-12-15 12:00:30",10.23,10.27,"2020-12-15 12:56:30",10.18,"2020-12-15 12:01:00",10.29,10.31,"2020-12-15 12:43:30",10.28,"2020-12-15 12:13:00",10.39,10.4,"2020-12-15 12:10:00",10.38,"2020-12-15 12:28:00",16.82,16.83,"2020-12-15 12:12:30",16.81,"2020-12-15 12:18:00",18.68,18.69,"2020-12-15 12:06:00",18.66,"2020-12-15 12:30:30",23.12711,0,2.272,95.7,56.83,60,6.1,"2020-12-15 12:29:30",0,"2020-12-15 12:43:00",4.204,96.2,33.86,63,8.5,"2020-12-15 12:29:00",0.9,"2020-12-15 12:16:00",4.989,3.358
"2020-12-15 14:00:00",5140,59.94,"2020-12-15 13:18:00",13.36,18.57,"2020-12-15 13:28:30",0.117,"2020-12-15 13:36:30",992,33.38,34.77,"2020-12-15 13:53:00",32.48,"2020-12-15 13:42:30",50.43,53.44,"2020-12-15 13:25:00",46.38,"2020-12-15 13:54:00",36.67,37.06,"2020-12-15 14:00:00",36.09,"2020-12-15 13:00:30",32.09,32.61,"2020-12-15 13:59:00",31.52,"2020-12-15 13:00:30",30.12,30.35,"2020-12-15 13:56:00",29.88,"2020-12-15 13:00:30",29.26,29.35,"2020-12-15 13:32:00",29.13,"2020-12-15 13:09:30",29.49,29.53,"2020-12-15 13:02:30",29.44,"2020-12-15 13:12:00",29.49,29.56,"2020-12-15 13:54:30",29.4,"2020-12-15 13:31:00",9.01,9.04,"2020-12-15 13:43:00",8.96,"2020-12-15 13:00:30",10.33,10.38,"2020-12-15 13:58:00",10.27,"2020-12-15 13:00:30",10.33,10.35,"2020-12-15 13:55:30",10.31,"2020-12-15 13:00:30",10.39,10.41,"2020-12-15 13:59:00",10.38,"2020-12-15 13:22:30",16.81,16.82,"2020-12-15 13:09:30",16.8,"2020-12-15 13:20:30",18.68,18.68,"2020-12-15 13:01:30",18.66,"2020-12-15 13:23:30",16.20103,0,2.344,107,57.57,127,5.6,"2020-12-15 13:52:30",0.3,"2020-12-15 13:36:30",4.495,89.9,27.37,156,11.5,"2020-12-15 13:59:30",0.4,"2020-12-15 13:28:30",3.474,3.08
"2020-12-15 15:00:00",5141,63.69,"2020-12-15 14:05:30",13.35,18.24,"2020-12-15 14:01:00",0.129,"2020-12-15 14:39:30",992,33.42,34.31,"2020-12-15 14:31:30",32.39,"2020-12-15 14:54:00",50.94,56.94,"2020-12-15 15:00:00",47.44,"2020-12-15 14:31:00",37.13,37.27,"2020-12-15 14:49:00",36.98,"2020-12-15 14:01:30",33.05,33.47,"2020-12-15 14:59:30",32.6,"2020-12-15 14:00:30",30.68,30.92,"2020-12-15 14:47:00",30.32,"2020-12-15 14:01:30",29.4,29.55,"2020-12-15 14:54:30",29.24,"2020-12-15 14:06:30",29.49,29.53,"2020-12-15 14:03:30",29.46,"2020-12-15 14:02:00",29.48,29.55,"2020-12-15 14:16:00",29.42,"2020-12-15 14:11:30",9.02,9.04,"2020-12-15 14:03:30",9,"2020-12-15 15:00:00",10.42,10.46,"2020-12-15 14:57:00",10.37,"2020-12-15 14:02:30",10.37,10.4,"2020-12-15 14:58:00",10.35,"2020-12-15 14:02:00",10.4,10.42,"2020-12-15 15:00:00",10.39,"2020-12-15 14:03:00",16.81,16.82,"2020-12-15 14:03:30",16.81,"2020-12-15 14:02:00",18.67,18.68,"2020-12-15 14:09:00",18.66,"2020-12-15 14:22:00",11.59351,0,3.11,125,40.07,41,5.9,"2020-12-15 14:13:30",0.5,"2020-12-15 14:56:00",5.581,101.1,24.49,109,9.3,"2020-12-15 14:01:00",0.3,"2020-12-15 14:02:00",2.469,2.56
"2020-12-15 16:00:00",5142,70.77,"2020-12-15 15:00:30",13.38,18.66,"2020-12-15 15:50:00",0.136,"2020-12-15 15:08:00",992,30.38,31.26,"2020-12-15 15:01:30",29.81,"2020-12-15 15:46:00",60.27,62.4,"2020-12-15 15:45:00",57.01,"2020-12-15 15:01:30",36.79,37.26,"2020-12-15 15:01:00",36.28,"2020-12-15 16:00:00",33.67,33.94,"2020-12-15 16:00:00",33.34,"2020-12-15 15:01:30",31.22,31.55,"2020-12-15 15:58:00",30.91,"2020-12-15 15:01:00",29.66,29.77,"2020-12-15 15:56:00",29.46,"2020-12-15 15:00:30",29.5,29.55,"2020-12-15 15:02:00",29.49,"2020-12-15 15:01:00",29.49,29.55,"2020-12-15 15:21:30",29.4,"2020-12-15 15:30:30",8.95,9.01,"2020-12-15 15:04:00",8.87,"2020-12-15 15:59:00",10.48,10.5,"2020-12-15 15:49:00",10.45,"2020-12-15 15:03:00",10.42,10.44,"2020-12-15 15:53:30",10.39,"2020-12-15 15:06:00",10.42,10.44,"2020-12-15 15:57:00",10.41,"2020-12-15 15:30:30",16.82,16.84,"2020-12-15 15:58:30",16.81,"2020-12-15 15:01:00",18.67,18.68,"2020-12-15 15:00:30",18.65,"2020-12-15 15:31:00",4.793619,0,2.656,80.5,55.78,156,6.2,"2020-12-15 15:43:30",0,"2020-12-15 15:10:00",5.941,87.1,21.09,97,9.7,"2020-12-15 15:54:30",0.8,"2020-12-15 15:07:30",0.997,1.85
"2020-12-15 17:00:00",5143,80.7,"2020-12-15 16:00:30",13.2,13.28,"2020-12-15 17:00:00",0.001,"2020-12-15 16:45:30",993,29.14,29.78,"2020-12-15 16:03:30",28.36,"2020-12-15 16:59:30",64.65,67.53,"2020-12-15 17:00:00",61.53,"2020-12-15 16:00:30",35.77,36.31,"2020-12-15 16:00:30",35.23,"2020-12-15 16:56:30",33.92,33.98,"2020-12-15 16:14:00",33.81,"2020-12-15 16:01:00",31.68,31.95,"2020-12-15 16:59:30",31.5,"2020-12-15 16:13:00",29.93,30.14,"2020-12-15 17:00:00",29.73,"2020-12-15 16:03:30",29.58,29.71,"2020-12-15 16:55:00",29.49,"2020-12-15 16:00:30",29.47,29.55,"2020-12-15 16:16:30",29.42,"2020-12-15 16:05:30",8.8,8.88,"2020-12-15 16:01:00",8.7,"2020-12-15 16:59:30",10.48,10.49,"2020-12-15 16:05:30",10.47,"2020-12-15 16:54:30",10.46,10.48,"2020-12-15 16:52:00",10.44,"2020-12-15 16:01:00",10.44,10.46,"2020-12-15 16:42:00",10.43,"2020-12-15 16:02:00",16.83,16.85,"2020-12-15 16:41:30",16.82,"2020-12-15 16:53:30",18.67,18.68,"2020-12-15 16:13:00",18.65,"2020-12-15 16:02:00",1.954282,0,3.101,128.3,46.42,6,6.9,"2020-12-15 16:01:30",0.4,"2020-12-15 17:00:00",6.463,97,14.71,99,11,"2020-12-15 16:00:30",0.9,"2020-12-15 16:31:30",0.413,1.021
"2020-12-15 18:00:00",5144,85.9,"2020-12-15 17:00:30",12.93,0.709,"2020-12-15 18:00:00",0,"2020-12-15 17:36:30",993,27.73,28.42,"2020-12-15 17:01:00",27.09,"2020-12-15 18:00:00",70.55,74.56,"2020-12-15 18:00:00",66.63,"2020-12-15 17:02:00",34.65,35.27,"2020-12-15 17:01:30",34.05,"2020-12-15 18:00:00",33.76,33.94,"2020-12-15 17:03:00",33.55,"2020-12-15 17:58:00",31.98,32.11,"2020-12-15 18:00:00",31.88,"2020-12-15 17:24:30",30.16,30.33,"2020-12-15 17:49:30",30.02,"2020-12-15 17:14:30",29.71,29.82,"2020-12-15 17:57:00",29.64,"2020-12-15 17:03:00",29.5,29.61,"2020-12-15 17:48:00",29.4,"2020-12-15 17:07:00",8.62,8.71,"2020-12-15 17:01:00",8.54,"2020-12-15 17:57:00",10.46,10.48,"2020-12-15 17:04:30",10.43,"2020-12-15 17:56:30",10.49,10.5,"2020-12-15 17:38:30",10.47,"2020-12-15 17:01:00",10.47,10.48,"2020-12-15 17:44:00",10.45,"2020-12-15 17:01:00",16.84,16.86,"2020-12-15 17:49:00",16.83,"2020-12-15 17:02:30",18.67,18.68,"2020-12-15 17:02:30",18.66,"2020-12-15 17:08:30",0.34784,0,2.796,127.4,45.51,130,7.9,"2020-12-15 17:10:00",0,"2020-12-15 17:04:00",5.601,96.5,25.77,95,9.1,"2020-12-15 17:10:00",0,"2020-12-15 17:15:30",0.079,0.227
"2020-12-15 19:00:00",5145,86.4,"2020-12-15 18:13:30",12.86,0.059,"2020-12-15 18:56:30",0,"2020-12-15 18:00:30",994,26.55,26.95,"2020-12-15 18:02:30",26.23,"2020-12-15 18:59:30",76.83,80,"2020-12-15 19:00:00",73.32,"2020-12-15 18:17:00",33.51,34.05,"2020-12-15 18:01:30",32.98,"2020-12-15 18:54:00",33.42,33.68,"2020-12-15 18:01:00",33.19,"2020-12-15 18:56:30",32.14,32.18,"2020-12-15 18:03:30",31.97,"2020-12-15 18:00:30",30.39,30.55,"2020-12-15 18:57:30",30.23,"2020-12-15 18:14:00",29.88,29.94,"2020-12-15 18:39:00",29.72,"2020-12-15 18:02:30",29.6,29.72,"2020-12-15 18:57:00",29.44,"2020-12-15 18:05:00",8.47,8.55,"2020-12-15 18:00:30",8.39,"2020-12-15 18:59:30",10.42,10.45,"2020-12-15 18:01:30",10.38,"2020-12-15 18:53:00",10.5,10.51,"2020-12-15 18:40:30",10.49,"2020-12-15 18:03:00",10.49,10.5,"2020-12-15 18:30:30",10.47,"2020-12-15 18:08:30",16.85,16.87,"2020-12-15 18:58:30",16.84,"2020-12-15 18:02:00",18.67,18.69,"2020-12-15 18:09:30",18.65,"2020-12-15 18:34:00",0.0340588,0,2.87,137.5,30.49,143,6.3,"2020-12-15 18:13:00",0.5,"2020-12-15 18:07:30",5.179,100.3,15.44,103,9.4,"2020-12-15 18:19:00",2,"2020-12-15 18:33:00",0.019,0
"2020-12-15 20:00:00",5146,87.2,"2020-12-15 19:03:30",12.82,0.055,"2020-12-15 19:40:30",0,"2020-12-15 19:00:30",995,25.97,26.28,"2020-12-15 19:03:30",25.78,"2020-12-15 19:57:00",80.7,82.4,"2020-12-15 20:00:00",79.21,"2020-12-15 19:15:30",32.52,33,"2020-12-15 19:00:30",32.14,"2020-12-15 19:59:30",32.97,33.22,"2020-12-15 19:04:30",32.7,"2020-12-15 20:00:00",32.15,32.18,"2020-12-15 19:04:00",32.09,"2020-12-15 19:25:30",30.53,30.7,"2020-12-15 19:55:00",30.44,"2020-12-15 19:03:30",29.94,30.11,"2020-12-15 19:54:00",29.9,"2020-12-15 19:00:30",29.66,29.74,"2020-12-15 19:44:30",29.59,"2020-12-15 19:04:00",8.33,8.39,"2020-12-15 19:00:30",8.26,"2020-12-15 19:59:00",10.36,10.39,"2020-12-15 19:01:30",10.32,"2020-12-15 19:56:00",10.5,10.51,"2020-12-15 19:01:00",10.49,"2020-12-15 19:35:30",10.5,10.51,"2020-12-15 19:42:00",10.49,"2020-12-15 19:02:30",16.88,16.89,"2020-12-15 19:44:30",16.86,"2020-12-15 19:01:00",18.67,18.69,"2020-12-15 19:16:30",18.65,"2020-12-15 19:06:00",0.02450901,0,1.783,136.7,24,106,4.7,"2020-12-15 19:11:30",0,"2020-12-15 19:43:30",3.372,98.9,14,89,6,"2020-12-15 19:16:30",0,"2020-12-15 19:54:30",0.002,0
"2020-12-15 21:00:00",5147,88.4,"2020-12-15 20:00:30",12.83,0.054,"2020-12-15 20:57:30",0,"2020-12-15 20:00:30",996,25.8,25.98,"2020-12-15 20:18:30",25.69,"2020-12-15 20:04:30",82.4,83.3,"2020-12-15 20:52:00",81.5,"2020-12-15 20:04:00",31.78,32.16,"2020-12-15 20:01:00",31.51,"2020-12-15 20:59:30",32.51,32.8,"2020-12-15 20:01:00",32.25,"2020-12-15 20:59:30",32.02,32.16,"2020-12-15 20:00:30",31.9,"2020-12-15 20:48:00",30.68,30.78,"2020-12-15 20:19:00",30.51,"2020-12-15 20:18:30",30.1,30.13,"2020-12-15 20:11:00",29.98,"2020-12-15 20:04:00",29.71,29.86,"2020-12-15 20:58:00",29.62,"2020-12-15 20:02:30",8.22,8.27,"2020-12-15 20:02:00",8.17,"2020-12-15 21:00:00",10.29,10.33,"2020-12-15 20:01:00",10.26,"2020-12-15 20:57:30",10.49,10.5,"2020-12-15 20:06:30",10.48,"2020-12-15 20:14:00",10.51,10.52,"2020-12-15 20:13:00",10.5,"2020-12-15 20:01:30",16.88,16.9,"2020-12-15 20:53:30",16.87,"2020-12-15 20:01:30",18.68,18.7,"2020-12-15 20:18:30",18.67,"2020-12-15 20:36:30",0.02658861,0,1.428,130.9,43.2,121,3.3,"2020-12-15 20:15:00",0,"2020-12-15 20:50:00",2.398,97.4,17.74,82,5.1,"2020-12-15 20:34:30",0.7,"2020-12-15 20:40:30",-0.003,0
"2020-12-15 22:00:00",5148,86.6,"2020-12-15 21:59:30",12.8,0.054,"2020-12-15 21:03:30",0,"2020-12-15 21:00:30",996,25.54,25.89,"2020-12-15 21:03:30",25.24,"2020-12-15 21:57:00",83.7,85.4,"2020-12-15 21:54:30",82.1,"2020-12-15 21:04:00",31.25,31.53,"2020-12-15 21:01:30",30.98,"2020-12-15 21:58:00",32.05,32.32,"2020-12-15 21:03:00",31.83,"2020-12-15 21:56:00",31.92,31.97,"2020-12-15 21:01:00",31.74,"2020-12-15 21:55:00",30.68,30.76,"2020-12-15 21:07:30",30.64,"2020-12-15 21:02:30",30.14,30.29,"2020-12-15 21:45:00",30.11,"2020-12-15 21:00:30",29.83,29.97,"2020-12-15 21:49:00",29.7,"2020-12-15 21:06:00",8.14,8.18,"2020-12-15 21:02:00",8.1,"2020-12-15 21:57:30",10.23,10.27,"2020-12-15 21:02:30",10.2,"2020-12-15 21:59:00",10.48,10.49,"2020-12-15 21:00:30",10.46,"2020-12-15 21:45:30",10.52,10.52,"2020-12-15 21:39:00",10.5,"2020-12-15 21:04:30",16.9,16.91,"2020-12-15 21:25:30",16.89,"2020-12-15 21:00:30",18.68,18.71,"2020-12-15 21:09:00",18.67,"2020-12-15 21:44:30",0.02291238,0,0.688,115.8,56.98,177,2.1,"2020-12-15 21:17:00",0,"2020-12-15 21:04:30",1.992,92.1,16.3,94,4.4,"2020-12-15 21:11:00",0.3,"2020-12-15 21:00:30",-0.014,0
"2020-12-15 23:00:00",5149,86.6,"2020-12-15 22:00:30",12.78,0.053,"2020-12-15 22:59:30",0,"2020-12-15 22:00:30",995,25.25,25.43,"2020-12-15 22:33:30",25.17,"2020-12-15 22:04:00",85.7,86.3,"2020-12-15 22:36:30",84.7,"2020-12-15 22:01:00",30.77,31,"2020-12-15 22:00:30",30.5,"2020-12-15 22:59:00",31.69,31.95,"2020-12-15 22:01:30",31.48,"2020-12-15 22:46:30",31.73,31.82,"2020-12-15 22:06:00",31.55,"2020-12-15 22:57:30",30.68,30.76,"2020-12-15 22:01:00",30.64,"2020-12-15 22:08:30",30.27,30.33,"2020-12-15 22:34:00",30.16,"2020-12-15 22:01:00",29.88,29.95,"2020-12-15 22:13:00",29.81,"2020-12-15 22:08:30",8.07,8.11,"2020-12-15 22:00:30",8.03,"2020-12-15 22:59:00",10.18,10.21,"2020-12-15 22:00:30",10.15,"2020-12-15 22:59:00",10.46,10.47,"2020-12-15 22:01:00",10.45,"2020-12-15 22:37:00",10.52,10.52,"2020-12-15 22:03:30",10.51,"2020-12-15 22:33:30",16.9,16.92,"2020-12-15 22:18:00",16.89,"2020-12-15 22:01:30",18.69,18.71,"2020-12-15 22:44:30",18.68,"2020-12-15 22:01:00",0.02146468,0,0.743,105.9,58.39,143,1.8,"2020-12-15 22:55:00",0,"2020-12-15 22:01:30",1.98,89.3,13.7,90,3.5,"2020-12-15 22:03:00",0.3,"2020-12-15 22:02:00",-0.014,0
"2020-12-16 00:00:00",5150,87.5,"2020-12-15 23:54:30",12.77,0.052,"2020-12-15 23:25:30",0,"2020-12-15 23:00:30",995,25.15,25.3,"2020-12-15 23:15:00",24.96,"2020-12-15 23:56:00",85.9,87.1,"2020-12-15 23:58:30",84.9,"2020-12-15 23:16:00",30.39,30.58,"2020-12-15 23:02:00",30.12,"2020-12-15 23:59:30",31.34,31.56,"2020-12-15 23:02:00",31.1,"2020-12-15 23:59:30",31.54,31.66,"2020-12-15 23:04:00",31.4,"2020-12-15 23:58:00",30.67,30.78,"2020-12-15 23:40:00",30.53,"2020-12-15 23:55:30",30.31,30.33,"2020-12-15 23:07:30",30.29,"2020-12-15 23:05:00",29.88,29.95,"2020-12-15 23:04:30",29.81,"2020-12-15 23:00:30",8.01,8.04,"2020-12-15 23:02:00",7.977,"2020-12-15 23:59:00",10.13,10.16,"2020-12-15 23:06:00",10.1,"2020-12-15 23:57:30",10.44,10.46,"2020-12-15 23:02:00",10.42,"2020-12-15 23:58:30",10.51,10.52,"2020-12-15 23:32:30",10.51,"2020-12-15 23:07:00",16.91,16.92,"2020-12-15 23:49:00",16.9,"2020-12-15 23:05:30",18.71,18.72,"2020-12-15 23:52:30",18.69,"2020-12-15 23:00:30",0.02129306,0,0.633,126.8,41.68,181,2.4,"2020-12-15 23:06:30",0,"2020-12-15 23:12:00",1.526,94.4,13.89,107,3.3,"2020-12-15 23:06:30",0,"2020-12-15 23:32:00",-0.015,0
"2020-12-16 01:00:00",5151,85.5,"2020-12-16 00:37:00",12.77,0.053,"2020-12-16 00:59:30",0,"2020-12-16 00:00:30",994,24.73,24.99,"2020-12-16 00:14:30",24.49,"2020-12-16 00:59:30",88.1,89.7,"2020-12-16 00:49:30",86.1,"2020-12-16 00:00:30",29.97,30.22,"2020-12-16 00:12:00",29.66,"2020-12-16 01:00:00",31.01,31.2,"2020-12-16 00:01:00",30.88,"2020-12-16 00:56:30",31.35,31.51,"2020-12-16 00:02:30",31.21,"2020-12-16 01:00:00",30.59,30.73,"2020-12-16 00:08:30",30.47,"2020-12-16 00:53:00",30.31,30.34,"2020-12-16 00:27:30",30.29,"2020-12-16 00:14:00",29.91,29.99,"2020-12-16 00:28:00",29.81,"2020-12-16 00:01:30",7.951,7.986,"2020-12-16 00:01:00",7.923,"2020-12-16 00:55:30",10.08,10.11,"2020-12-16 00:00:30",10.05,"2020-12-16 00:57:30",10.42,10.44,"2020-12-16 00:01:00",10.41,"2020-12-16 00:53:30",10.51,10.52,"2020-12-16 00:44:30",10.5,"2020-12-16 00:08:30",16.91,16.93,"2020-12-16 00:44:30",16.91,"2020-12-16 00:00:30",18.71,18.73,"2020-12-16 00:16:30",18.7,"2020-12-16 00:17:30",0.01803017,0,0.433,166.7,89.9,205,1.1,"2020-12-16 00:11:00",0,"2020-12-16 00:06:00",0.583,90.9,72.13,186,1.3,"2020-12-16 00:11:30",0,"2020-12-16 00:23:30",-0.018,0
"2020-12-16 02:00:00",5152,85.6,"2020-12-16 01:15:00",12.77,0.053,"2020-12-16 01:50:30",0,"2020-12-16 01:00:30",994,24.25,24.51,"2020-12-16 01:03:30",23.93,"2020-12-16 01:59:30",90.4,92.8,"2020-12-16 02:00:00",88.7,"2020-12-16 01:02:00",29.58,29.76,"2020-12-16 01:04:30",29.37,"2020-12-16 01:58:30",30.68,30.91,"2020-12-16 01:03:00",30.48,"2020-12-16 02:00:00",31.15,31.27,"2020-12-16 01:01:00",31.08,"2020-12-16 01:59:00",30.49,30.58,"2020-12-16 01:10:30",30.44,"2020-12-16 01:01:30",30.32,30.34,"2020-12-16 01:04:00",30.29,"2020-12-16 01:12:30",29.97,30.09,"2020-12-16 01:50:00",29.86,"2020-12-16 01:01:30",7.892,7.923,"2020-12-16 01:02:30",7.866,"2020-12-16 01:55:00",10.04,10.06,"2020-12-16 01:02:30",10.02,"2020-12-16 01:57:30",10.4,10.42,"2020-12-16 01:01:00",10.38,"2020-12-16 01:58:30",10.51,10.52,"2020-12-16 01:00:30",10.5,"2020-12-16 01:36:30",16.92,16.93,"2020-12-16 01:06:00",16.91,"2020-12-16 01:22:30",18.71,18.74,"2020-12-16 01:38:30",18.7,"2020-12-16 01:32:00",0.01820569,0,0.315,206.6,45.22,253,0.9,"2020-12-16 01:59:30",0,"2020-12-16 01:11:30",0.417,157.9,45.72,282,0.9,"2020-12-16 01:42:00",0,"2020-12-16 01:22:00",-0.02,0
"2020-12-16 03:00:00",5153,86.6,"2020-12-16 02:20:00",12.74,0.053,"2020-12-16 02:54:30",0,"2020-12-16 02:00:30",994,23.53,23.92,"2020-12-16 02:00:30",23.41,"2020-12-16 02:37:00",94.1,94.9,"2020-12-16 02:50:00",92.3,"2020-12-16 02:00:30",29.24,29.42,"2020-12-16 02:02:30",29.03,"2020-12-16 03:00:00",30.39,30.51,"2020-12-16 02:00:30",30.17,"2020-12-16 03:00:00",30.97,31.13,"2020-12-16 02:02:30",30.87,"2020-12-16 02:56:30",30.46,30.53,"2020-12-16 02:00:30",30.36,"2020-12-16 02:27:00",30.32,30.35,"2020-12-16 02:31:00",30.29,"2020-12-16 02:29:00",30.02,30.13,"2020-12-16 02:33:00",29.9,"2020-12-16 02:17:30",7.845,7.872,"2020-12-16 02:02:30",7.813,"2020-12-16 02:58:00",9.99,10.02,"2020-12-16 02:00:30",9.97,"2020-12-16 02:58:00",10.38,10.4,"2020-12-16 02:14:00",10.37,"2020-12-16 02:54:00",10.5,10.51,"2020-12-16 02:11:00",10.49,"2020-12-16 02:34:30",16.92,16.93,"2020-12-16 02:06:00",16.91,"2020-12-16 02:36:00",18.71,18.73,"2020-12-16 02:06:00",18.7,"2020-12-16 02:59:30",0.01778871,0,0.485,233.9,22.68,237,1,"2020-12-16 02:25:30",0,"2020-12-16 02:04:30",0.56,248.3,40.12,256,1,"2020-12-16 02:00:30",0,"2020-12-16 02:03:30",-0.019,0
"2020-12-16 04:00:00",5154,86.9,"2020-12-16 03:00:30",12.72,0.052,"2020-12-16 03:34:30",0,"2020-12-16 03:00:30",994,23.35,23.56,"2020-12-16 03:18:30",23.17,"2020-12-16 03:59:00",94.2,95,"2020-12-16 03:06:00",93.5,"2020-12-16 03:34:00",28.88,29.2,"2020-12-16 03:00:30",28.68,"2020-12-16 03:44:00",30.07,30.28,"2020-12-16 03:00:30",29.89,"2020-12-16 03:55:00",30.76,30.92,"2020-12-16 03:00:30",30.66,"2020-12-16 03:55:00",30.32,30.47,"2020-12-16 03:01:00",30.25,"2020-12-16 03:33:30",30.31,30.33,"2020-12-16 03:08:30",30.26,"2020-12-16 03:54:00",30.06,30.15,"2020-12-16 03:48:30",29.95,"2020-12-16 03:03:30",7.793,7.819,"2020-12-16 03:01:00",7.763,"2020-12-16 03:55:00",9.96,9.98,"2020-12-16 03:00:30",9.93,"2020-12-16 03:51:00",10.36,10.38,"2020-12-16 03:14:30",10.35,"2020-12-16 03:56:30",10.49,10.5,"2020-12-16 03:00:30",10.48,"2020-12-16 03:51:30",16.91,16.92,"2020-12-16 03:08:00",16.9,"2020-12-16 03:52:30",18.71,18.74,"2020-12-16 03:01:00",18.69,"2020-12-16 03:10:00",0.01750786,0,0.522,211.3,18.14,231,1,"2020-12-16 03:09:30",0,"2020-12-16 03:04:30",0.758,222.9,14.36,189,1.2,"2020-12-16 03:03:00",0,"2020-12-16 03:59:00",-0.019,0
"2020-12-16 05:00:00",5155,87,"2020-12-16 04:02:30",12.72,0.053,"2020-12-16 04:01:30",0,"2020-12-16 04:00:30",995,22.89,23.15,"2020-12-16 04:01:30",22.68,"2020-12-16 04:30:30",96,97.3,"2020-12-16 04:35:00",93.4,"2020-12-16 04:01:00",28.5,28.74,"2020-12-16 04:01:00",28.27,"2020-12-16 04:54:00",29.77,29.91,"2020-12-16 04:01:00",29.65,"2020-12-16 04:55:30",30.57,30.71,"2020-12-16 04:01:00",30.45,"2020-12-16 04:54:30",30.25,30.34,"2020-12-16 04:17:30",30.12,"2020-12-16 04:53:00",30.29,30.35,"2020-12-16 04:32:30",30.16,"2020-12-16 04:49:00",30.06,30.15,"2020-12-16 04:29:30",29.97,"2020-12-16 04:24:00",7.742,7.772,"2020-12-16 04:04:00",7.719,"2020-12-16 04:57:30",9.92,9.94,"2020-12-16 04:00:30",9.89,"2020-12-16 04:59:00",10.34,10.36,"2020-12-16 04:15:00",10.33,"2020-12-16 04:56:00",10.48,10.49,"2020-12-16 04:00:30",10.47,"2020-12-16 04:28:00",16.91,16.93,"2020-12-16 04:55:30",16.9,"2020-12-16 04:32:00",18.71,18.73,"2020-12-16 04:17:00",18.7,"2020-12-16 04:04:00",0.03626821,0,0.639,249.9,31.67,210,1.3,"2020-12-16 04:19:30",0,"2020-12-16 04:01:00",1.23,247.7,24.19,227,2.2,"2020-12-16 04:20:30",0,"2020-12-16 04:01:00",-0.017,0
"2020-12-16 06:00:00",5156,88.3,"2020-12-16 05:00:30",12.72,12.79,"2020-12-16 05:09:30",0.001,"2020-12-16 05:00:30",996,22.89,23.42,"2020-12-16 06:00:00",22.64,"2020-12-16 05:30:30",96.6,97.6,"2020-12-16 05:57:30",95.6,"2020-12-16 05:17:00",28.19,28.37,"2020-12-16 05:04:30",28.05,"2020-12-16 05:22:00",29.49,29.7,"2020-12-16 05:05:00",29.28,"2020-12-16 05:57:00",30.35,30.5,"2020-12-16 05:00:30",30.27,"2020-12-16 05:59:30",30.11,30.27,"2020-12-16 05:10:30",30.02,"2020-12-16 05:44:30",30.21,30.31,"2020-12-16 05:04:30",30.11,"2020-12-16 05:18:00",30.04,30.13,"2020-12-16 05:31:00",29.94,"2020-12-16 05:17:30",7.703,7.723,"2020-12-16 05:00:30",7.685,"2020-12-16 05:55:30",9.88,9.9,"2020-12-16 05:01:30",9.85,"2020-12-16 05:52:30",10.32,10.34,"2020-12-16 05:05:30",10.31,"2020-12-16 05:59:30",10.48,10.49,"2020-12-16 05:11:30",10.47,"2020-12-16 05:49:00",16.91,16.93,"2020-12-16 05:19:00",16.89,"2020-12-16 05:07:00",18.71,18.73,"2020-12-16 05:30:00",18.7,"2020-12-16 05:10:00",1.140243,0,0.623,250.5,30.28,234,1.7,"2020-12-16 05:31:30",0,"2020-12-16 05:15:30",1.192,245.3,19.2,229,2.1,"2020-12-16 05:35:30",0.4,"2020-12-16 05:18:00",0.093,0.001
"2020-12-16 07:00:00",5157,77.5,"2020-12-16 06:38:00",12.97,14.86,"2020-12-16 06:37:00",0.144,"2020-12-16 06:42:00",996,24.24,25.31,"2020-12-16 07:00:00",23.28,"2020-12-16 06:01:00",92.3,97.2,"2020-12-16 06:06:00",85.6,"2020-12-16 07:00:00",28.24,28.5,"2020-12-16 07:00:00",28.08,"2020-12-16 06:07:30",29.24,29.36,"2020-12-16 06:01:00",29.07,"2020-12-16 06:58:00",30.18,30.3,"2020-12-16 06:01:00",30.09,"2020-12-16 06:35:00",30.06,30.16,"2020-12-16 06:21:00",29.92,"2020-12-16 06:59:00",30.13,30.26,"2020-12-16 06:15:00",30.11,"2020-12-16 06:11:00",30.01,30.13,"2020-12-16 06:25:30",29.91,"2020-12-16 06:35:30",7.705,7.732,"2020-12-16 06:58:30",7.685,"2020-12-16 06:01:30",9.84,9.87,"2020-12-16 06:01:30",9.82,"2020-12-16 06:52:00",10.3,10.31,"2020-12-16 06:02:00",10.29,"2020-12-16 06:35:00",10.46,10.47,"2020-12-16 06:00:30",10.45,"2020-12-16 06:43:00",16.91,16.92,"2020-12-16 06:02:30",16.89,"2020-12-16 06:05:30",18.72,18.73,"2020-12-16 06:30:00",18.7,"2020-12-16 06:03:00",3.3468,0,0.561,248.9,36.7,222,1.8,"2020-12-16 06:26:00",0,"2020-12-16 06:05:00",0.842,243.2,31.07,171,1.7,"2020-12-16 06:24:30",0,"2020-12-16 06:27:30",0.631,0.297
"2020-12-16 08:00:00",5158,69.03,"2020-12-16 08:00:00",13.29,16.26,"2020-12-16 07:20:30",0.201,"2020-12-16 07:56:00",997,27.47,28.97,"2020-12-16 07:57:00",25.31,"2020-12-16 07:01:00",76.04,85.7,"2020-12-16 07:04:30",68.01,"2020-12-16 07:57:00",28.75,29.18,"2020-12-16 08:00:00",28.42,"2020-12-16 07:03:30",29.08,29.18,"2020-12-16 07:01:00",29.05,"2020-12-16 07:12:30",29.99,30.1,"2020-12-16 07:01:00",29.88,"2020-12-16 07:38:00",29.92,30.02,"2020-12-16 07:03:00",29.84,"2020-12-16 07:25:00",30.11,30.15,"2020-12-16 07:42:30",30.08,"2020-12-16 07:51:00",29.98,30.11,"2020-12-16 07:39:30",29.88,"2020-12-16 07:37:00",7.758,7.81,"2020-12-16 07:59:30",7.716,"2020-12-16 07:04:00",9.83,9.84,"2020-12-16 07:04:30",9.82,"2020-12-16 07:08:30",10.28,10.29,"2020-12-16 07:01:30",10.27,"2020-12-16 07:35:00",10.45,10.47,"2020-12-16 07:00:30",10.44,"2020-12-16 07:58:30",16.9,16.91,"2020-12-16 07:22:00",16.89,"2020-12-16 07:44:30",18.72,18.73,"2020-12-16 07:21:30",18.7,"2020-12-16 07:11:30",8.574749,0,1.423,130.4,45.54,206,4.3,"2020-12-16 07:22:00",0,"2020-12-16 07:04:30",2.868,99.8,25.67,88,6.4,"2020-12-16 07:39:30",0,"2020-12-16 07:05:00",1.718,1.105
"2020-12-16 09:00:00",5159,60.03,"2020-12-16 08:49:00",13.43,18.89,"2020-12-16 08:45:30",0.162,"2020-12-16 08:53:00",997,28.7,29.34,"2020-12-16 08:16:30",28.18,"2020-12-16 08:57:00",68.76,71.56,"2020-12-16 08:25:00",66.84,"2020-12-16 08:16:00",29.87,30.72,"2020-12-16 08:59:30",29.12,"2020-12-16 08:01:30",29.18,29.31,"2020-12-16 08:54:30",29.05,"2020-12-16 08:00:30",29.87,29.9,"2020-12-16 08:02:30",29.82,"2020-12-16 08:36:00",29.8,29.95,"2020-12-16 08:15:30",29.63,"2020-12-16 08:56:30",30.09,30.13,"2020-12-16 08:04:00",30,"2020-12-16 08:36:30",29.92,30.06,"2020-12-16 08:02:00",29.81,"2020-12-16 08:24:00",7.901,8,"2020-12-16 08:58:30",7.81,"2020-12-16 08:00:30",9.83,9.85,"2020-12-16 09:00:00",9.82,"2020-12-16 08:02:00",10.26,10.28,"2020-12-16 08:01:00",10.25,"2020-12-16 08:49:30",10.44,10.45,"2020-12-16 08:02:30",10.43,"2020-12-16 08:26:00",16.89,16.9,"2020-12-16 08:03:00",16.88,"2020-12-16 08:32:00",18.72,18.73,"2020-12-16 08:02:00",18.7,"2020-12-16 08:14:00",12.15217,0,1.906,62.39,40.18,48,3.5,"2020-12-16 08:05:00",0.4,"2020-12-16 08:03:30",3.321,63.15,21.68,43,5.7,"2020-12-16 08:32:30",1,"2020-12-16 08:29:00",2.457,1.926
"2020-12-16 10:00:00",5160,56.01,"2020-12-16 09:53:00",13.42,18.42,"2020-12-16 09:44:30",0.16,"2020-12-16 09:30:30",996,29.75,31.24,"2020-12-16 09:45:30",28.31,"2020-12-16 09:02:00",62.43,68.99,"2020-12-16 09:04:30",56.81,"2020-12-16 09:46:30",31.25,31.97,"2020-12-16 09:57:30",30.64,"2020-12-16 09:00:30",29.6,29.89,"2020-12-16 09:54:30",29.26,"2020-12-16 09:00:30",29.85,29.9,"2020-12-16 09:48:00",29.74,"2020-12-16 09:25:30",29.68,29.77,"2020-12-16 09:12:00",29.61,"2020-12-16 09:14:30",29.97,30.11,"2020-12-16 09:07:30",29.9,"2020-12-16 09:09:30",29.88,29.97,"2020-12-16 09:21:30",29.81,"2020-12-16 09:00:30",8.07,8.16,"2020-12-16 10:00:00",7.996,"2020-12-16 09:00:30",9.87,9.9,"2020-12-16 09:53:30",9.84,"2020-12-16 09:01:00",10.25,10.26,"2020-12-16 09:29:00",10.25,"2020-12-16 09:38:00",10.43,10.45,"2020-12-16 09:07:00",10.42,"2020-12-16 09:58:00",16.89,16.9,"2020-12-16 09:22:00",16.87,"2020-12-16 09:21:00",18.72,18.73,"2020-12-16 09:01:00",18.7,"2020-12-16 09:33:00",12.23288,0,1.725,51.42,34.53,10,3.8,"2020-12-16 09:22:00",0,"2020-12-16 09:28:30",3.006,55.12,21.98,43,6.3,"2020-12-16 09:21:30",0.6,"2020-12-16 09:32:30",2.528,2.625
"2020-12-16 11:00:00",5161,48.43,"2020-12-16 10:31:30",13.14,14.79,"2020-12-16 10:44:00",0.001,"2020-12-16 10:34:30",996,34.06,41.76,"2020-12-16 10:30:00",31.03,"2020-12-16 10:01:00",51.29,58.37,"2020-12-16 10:01:00",45.96,"2020-12-16 10:40:00",33.28,34.64,"2020-12-16 10:58:00",31.98,"2020-12-16 10:01:00",30.25,30.72,"2020-12-16 10:58:00",29.89,"2020-12-16 10:00:30",29.89,30.03,"2020-12-16 10:57:00",29.85,"2020-12-16 10:01:30",29.67,29.77,"2020-12-16 10:59:00",29.6,"2020-12-16 10:56:30",29.91,29.96,"2020-12-16 10:07:30",29.9,"2020-12-16 10:04:00",29.88,29.97,"2020-12-16 10:59:30",29.81,"2020-12-16 10:00:30",8.31,8.45,"2020-12-16 10:59:00",8.16,"2020-12-16 10:00:30",9.93,9.97,"2020-12-16 10:59:30",9.89,"2020-12-16 10:01:00",10.26,10.27,"2020-12-16 10:57:00",10.25,"2020-12-16 10:00:30",10.42,10.43,"2020-12-16 10:02:30",10.41,"2020-12-16 10:56:00",16.88,16.89,"2020-12-16 10:01:30",16.86,"2020-12-16 10:39:30",18.71,18.73,"2020-12-16 10:02:30",18.7,"2020-12-16 10:52:30",22.38744,0,2.403,75.86,47.57,48,5.9,"2020-12-16 10:55:00",0.4,"2020-12-16 10:17:00",3.761,72.22,34.31,60,8.8,"2020-12-16 10:53:30",0.7,"2020-12-16 10:17:00",4.822,3.108
"2020-12-16 12:00:00",5162,52.93,"2020-12-16 11:00:30",13.35,18.49,"2020-12-16 11:03:30",0.125,"2020-12-16 11:23:00",995,33.06,34.36,"2020-12-16 11:57:30",31.32,"2020-12-16 11:08:30",49.12,54.7,"2020-12-16 11:02:00",45.22,"2020-12-16 11:58:00",35.75,36.82,"2020-12-16 11:59:30",34.64,"2020-12-16 11:00:30",31.32,31.98,"2020-12-16 11:58:00",30.72,"2020-12-16 11:00:30",30.15,30.31,"2020-12-16 11:51:00",29.93,"2020-12-16 11:01:30",29.68,29.77,"2020-12-16 11:28:00",29.6,"2020-12-16 11:01:00",29.9,29.98,"2020-12-16 11:06:30",29.87,"2020-12-16 11:23:00",29.88,29.97,"2020-12-16 11:37:00",29.81,"2020-12-16 11:21:30",8.58,8.69,"2020-12-16 12:00:00",8.46,"2020-12-16 11:00:30",10.02,10.08,"2020-12-16 12:00:00",9.97,"2020-12-16 11:00:30",10.27,10.28,"2020-12-16 11:57:30",10.26,"2020-12-16 11:01:00",10.41,10.42,"2020-12-16 11:03:30",10.4,"2020-12-16 11:19:30",16.86,16.87,"2020-12-16 11:02:00",16.85,"2020-12-16 11:52:30",18.71,18.72,"2020-12-16 11:01:30",18.69,"2020-12-16 11:36:30",24.20069,0,2.497,66.02,47.2,29,5.6,"2020-12-16 11:13:30",0,"2020-12-16 11:21:00",4.241,68.69,30.58,44,9.1,"2020-12-16 11:33:00",0.8,"2020-12-16 11:21:00",5.133,3.383
"2020-12-16 13:00:00",5163,54.79,"2020-12-16 12:01:00",13.35,18.71,"2020-12-16 12:03:00",0.136,"2020-12-16 12:13:30",994,34.06,39.55,"2020-12-16 12:23:30",31.84,"2020-12-16 13:00:00",47.86,51.65,"2020-12-16 13:00:00",43.92,"2020-12-16 12:24:00",37.65,38.16,"2020-12-16 12:58:30",36.8,"2020-12-16 12:01:30",32.59,33.18,"2020-12-16 12:58:30",31.88,"2020-12-16 12:00:30",30.56,30.9,"2020-12-16 12:58:30",30.3,"2020-12-16 12:00:30",29.7,29.8,"2020-12-16 12:55:30",29.61,"2020-12-16 12:21:30",29.9,29.94,"2020-12-16 12:33:00",29.85,"2020-12-16 12:30:30",29.87,29.93,"2020-12-16 12:17:00",29.8,"2020-12-16 12:34:30",8.77,8.82,"2020-12-16 12:54:30",8.69,"2020-12-16 12:00:30",10.14,10.21,"2020-12-16 12:59:30",10.08,"2020-12-16 12:01:00",10.3,10.33,"2020-12-16 12:54:30",10.28,"2020-12-16 12:11:30",10.41,10.42,"2020-12-16 12:53:30",10.4,"2020-12-16 12:01:00",16.85,16.86,"2020-12-16 12:00:30",16.84,"2020-12-16 12:50:00",18.7,18.72,"2020-12-16 12:01:00",18.69,"2020-12-16 12:25:00",12.56674,0,2.601,75.34,48.34,52,5.7,"2020-12-16 12:37:00",0.4,"2020-12-16 12:41:30",4.269,74.69,39.01,93,8,"2020-12-16 12:58:30",0.4,"2020-12-16 12:02:30",2.72,3.363
"2020-12-16 14:00:00",5164,65.49,"2020-12-16 13:00:30",13.38,18.63,"2020-12-16 13:39:00",0.143,"2020-12-16 13:30:30",994,32.43,33.57,"2020-12-16 13:50:30",31.55,"2020-12-16 13:08:00",50.99,52.88,"2020-12-16 13:15:30",49.12,"2020-12-16 13:49:30",37.82,38.12,"2020-12-16 13:00:30",37.64,"2020-12-16 13:39:00",33.68,34.11,"2020-12-16 13:59:30",33.2,"2020-12-16 13:00:30",31.14,31.48,"2020-12-16 13:58:00",30.82,"2020-12-16 13:01:30",29.85,30.02,"2020-12-16 14:00:00",29.64,"2020-12-16 13:08:00",29.9,29.94,"2020-12-16 13:06:30",29.82,"2020-12-16 13:05:00",29.86,29.95,"2020-12-16 13:18:30",29.75,"2020-12-16 13:55:00",8.76,8.81,"2020-12-16 13:01:30",8.72,"2020-12-16 13:52:00",10.26,10.29,"2020-12-16 13:55:00",10.21,"2020-12-16 13:00:30",10.35,10.37,"2020-12-16 13:54:30",10.32,"2020-12-16 13:01:00",10.41,10.43,"2020-12-16 13:50:30",10.4,"2020-12-16 13:10:00",16.85,16.86,"2020-12-16 13:04:00",16.84,"2020-12-16 13:01:00",18.7,18.71,"2020-12-16 13:05:30",18.68,"2020-12-16 13:05:00",12.70776,0,2.609,71.32,46.33,136,8.6,"2020-12-16 13:48:30",0,"2020-12-16 13:46:30",5.018,72.75,20.94,102,10.2,"2020-12-16 13:45:00",1,"2020-12-16 13:31:00",2.685,3.092
"2020-12-16 15:00:00",5165,66.73,"2020-12-16 14:17:30",13.38,18.39,"2020-12-16 14:13:00",0.142,"2020-12-16 14:30:30",993,32.35,33.91,"2020-12-16 14:06:00",30.71,"2020-12-16 15:00:00",53.28,58.11,"2020-12-16 15:00:00",48.15,"2020-12-16 14:05:30",37.81,37.9,"2020-12-16 14:26:30",37.64,"2020-12-16 14:00:30",34.3,34.59,"2020-12-16 14:58:30",34.11,"2020-12-16 14:01:30",31.74,31.97,"2020-12-16 14:48:30",31.45,"2020-12-16 14:00:30",30.09,30.24,"2020-12-16 14:59:30",29.9,"2020-12-16 14:04:00",29.9,29.94,"2020-12-16 14:31:00",29.9,"2020-12-16 14:00:30",29.84,29.95,"2020-12-16 14:42:00",29.71,"2020-12-16 14:49:00",8.72,8.74,"2020-12-16 14:26:30",8.7,"2020-12-16 15:00:00",10.31,10.33,"2020-12-16 14:45:00",10.28,"2020-12-16 14:01:00",10.4,10.42,"2020-12-16 14:59:00",10.37,"2020-12-16 14:01:00",10.43,10.45,"2020-12-16 14:56:30",10.41,"2020-12-16 14:21:00",16.85,16.87,"2020-12-16 14:57:00",16.85,"2020-12-16 14:00:30",18.7,18.71,"2020-12-16 14:24:30",18.68,"2020-12-16 14:36:00",10.65912,0,3.036,87.1,53.47,38,8.3,"2020-12-16 14:29:30",0.5,"2020-12-16 14:27:30",5.752,81.4,21.43,49,9.8,"2020-12-16 14:26:30",0.9,"2020-12-16 14:10:00",2.24,2.567
"2020-12-16 16:00:00",5166,71.33,"2020-12-16 15:00:30",13.37,17.93,"2020-12-16 15:28:30",0.139,"2020-12-16 15:58:30",993,30.52,30.84,"2020-12-16 15:50:00",30.19,"2020-12-16 15:59:00",58.43,59.49,"2020-12-16 15:06:30",57.37,"2020-12-16 15:45:00",37.48,37.86,"2020-12-16 15:01:30",37.01,"2020-12-16 15:59:30",34.69,34.81,"2020-12-16 15:56:00",34.53,"2020-12-16 15:01:00",32.19,32.39,"2020-12-16 15:50:00",31.92,"2020-12-16 15:02:00",30.34,30.51,"2020-12-16 15:51:00",30.16,"2020-12-16 15:01:00",29.93,30.06,"2020-12-16 15:54:00",29.9,"2020-12-16 15:00:30",29.86,29.97,"2020-12-16 15:27:30",29.75,"2020-12-16 15:51:00",8.65,8.7,"2020-12-16 15:00:30",8.6,"2020-12-16 15:58:00",10.35,10.36,"2020-12-16 15:47:30",10.33,"2020-12-16 15:00:30",10.44,10.47,"2020-12-16 16:00:00",10.42,"2020-12-16 15:01:00",10.45,10.47,"2020-12-16 15:46:30",10.43,"2020-12-16 15:04:00",16.87,16.88,"2020-12-16 15:59:30",16.85,"2020-12-16 15:11:00",18.7,18.71,"2020-12-16 15:06:00",18.68,"2020-12-16 15:36:30",5.323794,0,2.632,68.92,42.4,88,6.3,"2020-12-16 15:05:00",0,"2020-12-16 15:41:00",5.588,77.38,21.14,47,10,"2020-12-16 15:08:00",1,"2020-12-16 15:41:00",1.109,1.859
"2020-12-16 17:00:00",5167,79.46,"2020-12-16 16:00:30",13.13,13.21,"2020-12-16 17:00:00",0.001,"2020-12-16 16:53:30",994,29.31,30.21,"2020-12-16 16:03:30",28.55,"2020-12-16 17:00:00",61.21,62.79,"2020-12-16 17:00:00",58.48,"2020-12-16 16:01:00",36.57,37.05,"2020-12-16 16:05:00",35.98,"2020-12-16 16:59:00",34.79,34.87,"2020-12-16 16:35:30",34.76,"2020-12-16 16:00:30",32.58,32.81,"2020-12-16 17:00:00",32.32,"2020-12-16 16:02:00",30.59,30.76,"2020-12-16 16:44:30",30.44,"2020-12-16 16:02:30",30.09,30.16,"2020-12-16 16:59:00",29.95,"2020-12-16 16:03:00",29.88,29.97,"2020-12-16 16:35:30",29.8,"2020-12-16 16:01:00",8.52,8.6,"2020-12-16 16:00:30",8.43,"2020-12-16 16:59:30",10.35,10.36,"2020-12-16 16:00:30",10.33,"2020-12-16 17:00:00",10.47,10.49,"2020-12-16 16:43:30",10.46,"2020-12-16 16:00:30",10.47,10.49,"2020-12-16 16:58:30",10.46,"2020-12-16 16:00:30",16.87,16.89,"2020-12-16 16:56:30",16.86,"2020-12-16 16:00:30",18.69,18.71,"2020-12-16 16:22:00",18.68,"2020-12-16 16:18:30",1.602285,0,2.521,104.1,56.73,157,7.2,"2020-12-16 16:30:30",0,"2020-12-16 16:05:00",5.42,89.6,21,111,9,"2020-12-16 16:58:00",0.5,"2020-12-16 16:37:00",0.341,1.031
"2020-12-16 18:00:00",5168,83.7,"2020-12-16 17:00:30",12.9,0.764,"2020-12-16 18:00:00",0,"2020-12-16 17:40:00",995,27.83,28.51,"2020-12-16 17:02:30",27.12,"2020-12-16 17:59:30",65.71,69.34,"2020-12-16 17:57:00",62.57,"2020-12-16 17:00:30",35.34,36,"2020-12-16 17:01:00",34.7,"2020-12-16 18:00:00",34.64,34.78,"2020-12-16 17:13:00",34.5,"2020-12-16 17:57:30",32.79,32.93,"2020-12-16 17:59:00",32.7,"2020-12-16 17:28:00",30.84,30.98,"2020-12-16 17:45:30",30.66,"2020-12-16 17:01:00",30.19,30.33,"2020-12-16 17:49:30",30.11,"2020-12-16 17:00:30",29.89,29.95,"2020-12-16 17:11:30",29.81,"2020-12-16 17:10:30",8.35,8.43,"2020-12-16 17:04:00",8.26,"2020-12-16 17:59:00",10.32,10.34,"2020-12-16 17:00:30",10.29,"2020-12-16 18:00:00",10.5,10.51,"2020-12-16 17:51:00",10.48,"2020-12-16 17:01:00",10.5,10.51,"2020-12-16 17:53:30",10.48,"2020-12-16 17:08:00",16.89,16.9,"2020-12-16 17:44:30",16.88,"2020-12-16 17:29:30",18.7,18.72,"2020-12-16 17:54:30",18.69,"2020-12-16 17:04:30",0.275766,0,1.888,122.1,53.35,124,4.6,"2020-12-16 17:03:30",0,"2020-12-16 17:01:30",5.106,90.6,18.34,80,8.2,"2020-12-16 17:25:30",0.8,"2020-12-16 17:21:30",0.051,0.233
"2020-12-16 19:00:00",5169,85,"2020-12-16 18:01:30",12.87,0.058,"2020-12-16 18:49:30",0,"2020-12-16 18:00:30",996,26.69,27.12,"2020-12-16 18:00:30",26.3,"2020-12-16 19:00:00",72.7,77.1,"2020-12-16 18:59:30",68.63,"2020-12-16 18:01:00",34.15,34.65,"2020-12-16 18:01:00",33.6,"2020-12-16 18:59:00",34.23,34.55,"2020-12-16 18:00:30",33.92,"2020-12-16 18:57:00",32.92,33,"2020-12-16 18:59:30",32.78,"2020-12-16 18:00:30",31.01,31.13,"2020-12-16 18:37:30",30.85,"2020-12-16 18:03:00",30.33,30.42,"2020-12-16 18:50:30",30.29,"2020-12-16 18:00:30",29.88,30.03,"2020-12-16 18:57:30",29.81,"2020-12-16 18:01:00",8.19,8.27,"2020-12-16 18:01:30",8.13,"2020-12-16 18:55:30",10.27,10.3,"2020-12-16 18:03:00",10.23,"2020-12-16 18:53:30",10.51,10.52,"2020-12-16 18:36:00",10.5,"2020-12-16 18:03:00",10.52,10.53,"2020-12-16 18:57:30",10.51,"2020-12-16 18:18:00",16.9,16.92,"2020-12-16 18:42:00",16.89,"2020-12-16 18:00:30",18.72,18.73,"2020-12-16 18:37:30",18.7,"2020-12-16 18:13:00",0.0106855,0,1.643,76.45,49.19,31,4.9,"2020-12-16 18:06:30",0,"2020-12-16 18:16:30",3.923,84.8,16.93,90,7.8,"2020-12-16 18:08:00",0.6,"2020-12-16 18:15:30",0.006,0
"2020-12-16 20:00:00",5170,85.8,"2020-12-16 19:57:30",12.83,0.054,"2020-12-16 19:47:30",0,"2020-12-16 19:00:30",996,25.95,26.33,"2020-12-16 19:00:30",25.61,"2020-12-16 19:59:00",80.1,82.5,"2020-12-16 19:59:00",76.51,"2020-12-16 19:01:00",33.18,33.63,"2020-12-16 19:00:30",32.73,"2020-12-16 20:00:00",33.71,33.96,"2020-12-16 19:05:00",33.48,"2020-12-16 19:56:30",32.86,33.02,"2020-12-16 19:11:00",32.74,"2020-12-16 19:38:30",31.17,31.32,"2020-12-16 19:57:00",31.05,"2020-12-16 19:01:30",30.49,30.56,"2020-12-16 19:21:00",30.34,"2020-12-16 19:04:00",30.01,30.15,"2020-12-16 19:56:00",29.88,"2020-12-16 19:04:00",8.07,8.13,"2020-12-16 19:01:00",8.02,"2020-12-16 19:58:30",10.2,10.24,"2020-12-16 19:00:30",10.17,"2020-12-16 19:57:30",10.51,10.52,"2020-12-16 19:34:00",10.5,"2020-12-16 19:10:30",10.53,10.54,"2020-12-16 19:50:30",10.52,"2020-12-16 19:02:00",16.92,16.93,"2020-12-16 19:58:30",16.9,"2020-12-16 19:09:30",18.72,18.73,"2020-12-16 19:51:00",18.7,"2020-12-16 19:25:30",0.01218636,0,1.188,68.37,29.35,45,4,"2020-12-16 19:01:30",0,"2020-12-16 19:37:30",2.548,83,15.34,70,5,"2020-12-16 19:05:00",0,"2020-12-16 19:04:00",-0.006,0
"2020-12-16 21:00:00",5171,85.4,"2020-12-16 20:25:00",12.81,0.054,"2020-12-16 20:11:30",0,"2020-12-16 20:00:30",997,25.37,25.7,"2020-12-16 20:03:30",25.24,"2020-12-16 20:40:00",83.6,84.5,"2020-12-16 20:59:30",81.9,"2020-12-16 20:00:30",32.42,32.79,"2020-12-16 20:01:00",32.14,"2020-12-16 20:59:30",33.2,33.53,"2020-12-16 20:03:00",32.87,"2020-12-16 20:57:30",32.76,32.81,"2020-12-16 20:10:30",32.67,"2020-12-16 20:46:00",31.28,31.36,"2020-12-16 20:26:00",31.2,"2020-12-16 20:01:30",30.57,30.73,"2020-12-16 20:49:30",30.52,"2020-12-16 20:00:30",30.09,30.17,"2020-12-16 20:32:30",30.02,"2020-12-16 20:16:30",7.974,8.02,"2020-12-16 20:00:30",7.929,"2020-12-16 20:58:30",10.14,10.18,"2020-12-16 20:01:00",10.11,"2020-12-16 20:47:30",10.49,10.51,"2020-12-16 20:00:30",10.48,"2020-12-16 20:58:30",10.54,10.54,"2020-12-16 20:20:00",10.52,"2020-12-16 20:02:00",16.93,16.95,"2020-12-16 20:43:30",16.92,"2020-12-16 20:00:30",18.72,18.74,"2020-12-16 21:00:00",18.7,"2020-12-16 20:01:30",0.01182688,0,0.532,101.8,47.46,163,1.4,"2020-12-16 20:58:00",0,"2020-12-16 20:05:00",1.505,86.8,15.81,100,2.5,"2020-12-16 20:07:30",0,"2020-12-16 20:38:30",-0.017,0
"2020-12-16 22:00:00",5172,86.7,"2020-12-16 21:00:30",12.8,0.053,"2020-12-16 21:57:30",0,"2020-12-16 21:00:30",997,25.26,25.39,"2020-12-16 21:48:30",25.15,"2020-12-16 22:00:00",85.4,86.5,"2020-12-16 21:50:00",83.8,"2020-12-16 21:04:00",31.85,32.16,"2020-12-16 21:00:30",31.54,"2020-12-16 22:00:00",32.75,32.97,"2020-12-16 21:09:30",32.47,"2020-12-16 21:53:30",32.59,32.81,"2020-12-16 21:02:30",32.45,"2020-12-16 21:59:30",31.29,31.36,"2020-12-16 21:48:00",31.25,"2020-12-16 21:08:00",30.71,30.73,"2020-12-16 21:02:00",30.65,"2020-12-16 21:05:00",30.12,30.24,"2020-12-16 21:53:00",30.04,"2020-12-16 21:01:30",7.9,7.932,"2020-12-16 21:02:00",7.866,"2020-12-16 21:54:30",10.08,10.12,"2020-12-16 21:01:30",10.05,"2020-12-16 21:46:30",10.47,10.49,"2020-12-16 21:09:30",10.46,"2020-12-16 21:58:30",10.54,10.55,"2020-12-16 21:39:00",10.53,"2020-12-16 21:11:00",16.94,16.95,"2020-12-16 21:56:00",16.93,"2020-12-16 21:05:30",18.73,18.75,"2020-12-16 21:33:00",18.72,"2020-12-16 21:02:30",0.01361687,0,0.83,69.01,34.47,78,1.7,"2020-12-16 21:20:30",0,"2020-12-16 21:05:30",1.598,72.57,18.99,93,2.5,"2020-12-16 21:26:30",0.3,"2020-12-16 21:51:00",-0.013,0
"2020-12-16 23:00:00",5173,85.4,"2020-12-16 22:48:00",12.78,0.053,"2020-12-16 22:06:00",0,"2020-12-16 22:00:30",996,24.97,25.26,"2020-12-16 22:03:30",24.59,"2020-12-16 22:58:30",87.6,88.9,"2020-12-16 22:58:30",85.8,"2020-12-16 22:00:30",31.36,31.62,"2020-12-16 22:00:30",31.12,"2020-12-16 22:53:00",32.34,32.59,"2020-12-16 22:03:30",32.05,"2020-12-16 22:57:00",32.38,32.51,"2020-12-16 22:03:00",32.22,"2020-12-16 23:00:00",31.29,31.38,"2020-12-16 22:46:00",31.23,"2020-12-16 22:55:00",30.73,30.77,"2020-12-16 22:46:30",30.72,"2020-12-16 22:10:00",30.24,30.34,"2020-12-16 22:36:00",30.07,"2020-12-16 22:14:00",7.838,7.872,"2020-12-16 22:00:30",7.804,"2020-12-16 23:00:00",10.02,10.05,"2020-12-16 22:00:30",10,"2020-12-16 22:57:30",10.45,10.47,"2020-12-16 22:14:30",10.43,"2020-12-16 22:52:30",10.54,10.55,"2020-12-16 22:09:00",10.53,"2020-12-16 22:58:30",16.95,16.96,"2020-12-16 22:30:30",16.94,"2020-12-16 22:00:30",18.73,18.75,"2020-12-16 22:03:30",18.72,"2020-12-16 22:18:30",0.01484904,0,0.646,72.62,41.44,86,1.4,"2020-12-16 22:13:00",0,"2020-12-16 22:01:30",1.593,78.82,17.05,55,2.9,"2020-12-16 22:22:30",0.6,"2020-12-16 22:35:30",-0.016,0
"2020-12-17 00:00:00",5174,84.8,"2020-12-16 23:24:00",12.77,0.054,"2020-12-16 23:03:00",0,"2020-12-16 23:00:30",996,24.26,24.62,"2020-12-16 23:02:30",23.94,"2020-12-16 23:45:30",90.1,91.6,"2020-12-16 23:49:30",88.3,"2020-12-16 23:01:00",30.83,31.14,"2020-12-16 23:01:30",30.5,"2020-12-16 23:57:30",31.97,32.19,"2020-12-16 23:02:30",31.68,"2020-12-17 00:00:00",32.17,32.34,"2020-12-16 23:02:00",31.95,"2020-12-17 00:00:00",31.24,31.33,"2020-12-16 23:35:00",31.13,"2020-12-16 23:46:00",30.73,30.78,"2020-12-16 23:27:00",30.73,"2020-12-16 23:00:30",30.29,30.36,"2020-12-16 23:02:30",30.22,"2020-12-16 23:03:00",7.773,7.807,"2020-12-16 23:06:00",7.741,"2020-12-16 23:55:30",9.97,10,"2020-12-16 23:01:30",9.94,"2020-12-16 23:58:30",10.43,10.45,"2020-12-16 23:02:30",10.42,"2020-12-16 23:59:30",10.54,10.55,"2020-12-16 23:04:30",10.53,"2020-12-16 23:02:00",16.96,16.97,"2020-12-16 23:49:00",16.95,"2020-12-16 23:03:00",18.74,18.76,"2020-12-16 23:53:30",18.72,"2020-12-16 23:08:00",0.01498483,0,0.244,168.7,38.82,173,0.7,"2020-12-16 23:01:30",0,"2020-12-16 23:02:00",0.43,93.4,27.17,116,1.2,"2020-12-16 23:00:30",0,"2020-12-16 23:34:30",-0.021,0
"2020-12-17 01:00:00",5175,85.6,"2020-12-17 00:15:30",12.75,0.053,"2020-12-17 00:44:00",0,"2020-12-17 00:00:30",996,23.85,24.28,"2020-12-17 00:18:30",23.24,"2020-12-17 00:59:00",92.4,94.6,"2020-12-17 00:55:00",90.4,"2020-12-17 00:17:00",30.36,30.59,"2020-12-17 00:09:00",30.08,"2020-12-17 00:59:30",31.6,31.78,"2020-12-17 00:01:00",31.4,"2020-12-17 00:58:30",31.96,32.09,"2020-12-17 00:00:30",31.82,"2020-12-17 00:56:00",31.11,31.23,"2020-12-17 00:02:30",31.05,"2020-12-17 00:22:00",30.74,30.78,"2020-12-17 00:23:30",30.73,"2020-12-17 00:00:30",30.3,30.39,"2020-12-17 00:55:30",30.22,"2020-12-17 00:25:00",7.715,7.751,"2020-12-17 00:00:30",7.685,"2020-12-17 01:00:00",9.92,9.95,"2020-12-17 00:01:00",9.9,"2020-12-17 00:56:00",10.41,10.43,"2020-12-17 00:03:30",10.39,"2020-12-17 01:00:00",10.54,10.55,"2020-12-17 00:12:00",10.52,"2020-12-17 00:09:00",16.97,16.97,"2020-12-17 00:38:30",16.96,"2020-12-17 00:01:00",18.75,18.76,"2020-12-17 00:37:30",18.74,"2020-12-17 00:03:00",0.01534387,0,0.5,217.6,46.94,243,1.5,"2020-12-17 00:51:00",0,"2020-12-17 00:13:30",0.727,191.8,70.34,219,2,"2020-12-17 00:56:30",0,"2020-12-17 00:04:00",-0.019,0
"2020-12-17 02:00:00",5176,87.1,"2020-12-17 01:11:30",12.75,0.053,"2020-12-17 01:19:00",0,"2020-12-17 01:00:30",995,23.5,23.8,"2020-12-17 01:48:00",23.15,"2020-12-17 01:00:30",94.2,95.4,"2020-12-17 01:05:00",92.7,"2020-12-17 01:49:00",29.96,30.2,"2020-12-17 01:08:30",29.68,"2020-12-17 01:56:30",31.26,31.48,"2020-12-17 01:01:00",31.1,"2020-12-17 01:59:30",31.74,31.9,"2020-12-17 01:02:00",31.55,"2020-12-17 02:00:00",31.05,31.17,"2020-12-17 01:25:00",30.89,"2020-12-17 01:59:30",30.73,30.8,"2020-12-17 01:15:00",30.73,"2020-12-17 01:00:30",30.3,30.39,"2020-12-17 01:44:30",30.22,"2020-12-17 01:13:00",7.664,7.688,"2020-12-17 01:01:30",7.639,"2020-12-17 01:53:00",9.87,9.91,"2020-12-17 01:02:30",9.85,"2020-12-17 01:57:30",10.39,10.4,"2020-12-17 01:05:30",10.37,"2020-12-17 01:46:30",10.53,10.54,"2020-12-17 01:01:30",10.52,"2020-12-17 01:24:00",16.97,16.97,"2020-12-17 01:27:30",16.95,"2020-12-17 01:19:00",18.76,18.77,"2020-12-17 01:55:00",18.74,"2020-12-17 01:16:30",0.01738657,0,0.564,231,32.54,342,1.2,"2020-12-17 01:05:30",0,"2020-12-17 01:07:30",1.167,231.7,16.9,282,2,"2020-12-17 01:03:00",0,"2020-12-17 01:50:30",-0.019,0
"2020-12-17 03:00:00",5177,87.3,"2020-12-17 02:05:00",12.74,0.053,"2020-12-17 02:05:30",0,"2020-12-17 02:00:30",995,23.32,23.46,"2020-12-17 02:02:30",23.21,"2020-12-17 02:19:00",95.5,96.4,"2020-12-17 02:50:00",93.6,"2020-12-17 02:00:30",29.67,29.8,"2020-12-17 02:22:30",29.46,"2020-12-17 02:45:00",30.91,31.12,"2020-12-17 02:03:00",30.7,"2020-12-17 02:57:00",31.52,31.63,"2020-12-17 02:11:00",31.34,"2020-12-17 02:56:30",30.9,31.09,"2020-12-17 02:03:00",30.85,"2020-12-17 02:18:30",30.73,30.78,"2020-12-17 02:25:00",30.71,"2020-12-17 02:38:00",30.32,30.48,"2020-12-17 02:24:30",30.22,"2020-12-17 02:15:00",7.622,7.648,"2020-12-17 02:01:00",7.602,"2020-12-17 02:57:00",9.83,9.86,"2020-12-17 02:05:30",9.81,"2020-12-17 02:59:30",10.36,10.38,"2020-12-17 02:01:00",10.35,"2020-12-17 02:44:00",10.52,10.54,"2020-12-17 02:03:00",10.51,"2020-12-17 02:43:00",16.96,16.97,"2020-12-17 02:39:30",16.96,"2020-12-17 02:29:30",18.76,18.78,"2020-12-17 02:59:00",18.75,"2020-12-17 02:10:00",0.016902,0,0.453,246.8,31.89,184,1.5,"2020-12-17 02:12:00",0,"2020-12-17 02:00:30",0.999,266,24.9,326,1.8,"2020-12-17 02:07:30",0,"2020-12-17 02:36:00",-0.02,0
"2020-12-17 04:00:00",5178,87.2,"2020-12-17 03:23:30",12.72,0.053,"2020-12-17 03:08:30",0,"2020-12-17 03:00:30",996,23.25,23.46,"2020-12-17 03:33:30",23.06,"2020-12-17 03:52:30",95.8,96.7,"2020-12-17 03:49:30",94.8,"2020-12-17 03:16:30",29.38,29.57,"2020-12-17 03:01:30",29.15,"2020-12-17 03:59:30",30.61,30.78,"2020-12-17 03:00:30",30.49,"2020-12-17 03:47:00",31.3,31.4,"2020-12-17 03:00:30",31.11,"2020-12-17 04:00:00",30.86,30.94,"2020-12-17 03:43:00",30.76,"2020-12-17 03:52:00",30.73,30.75,"2020-12-17 03:12:30",30.73,"2020-12-17 03:00:30",30.34,30.48,"2020-12-17 03:46:00",30.24,"2020-12-17 03:02:30",7.582,7.605,"2020-12-17 03:00:30",7.559,"2020-12-17 03:48:00",9.79,9.82,"2020-12-17 03:02:00",9.77,"2020-12-17 03:58:30",10.34,10.36,"2020-12-17 03:00:30",10.33,"2020-12-17 03:55:30",10.51,10.52,"2020-12-17 03:00:30",10.49,"2020-12-17 03:50:00",16.96,16.96,"2020-12-17 03:00:30",16.95,"2020-12-17 03:43:00",18.76,18.78,"2020-12-17 03:49:00",18.74,"2020-12-17 03:21:00",0.01636692,0,0.351,221.8,24.89,248,1.1,"2020-12-17 03:48:00",0,"2020-12-17 03:03:30",0.663,219.8,40.77,246,1.5,"2020-12-17 03:48:30",0,"2020-12-17 03:00:30",-0.021,0
"2020-12-17 05:00:00",5179,88.2,"2020-12-17 04:00:30",12.68,0.053,"2020-12-17 04:01:30",0,"2020-12-17 04:00:30",996,22.85,23.01,"2020-12-17 04:03:00",22.69,"2020-12-17 04:45:00",96.9,98,"2020-12-17 04:51:30",95.8,"2020-12-17 04:02:00",29.06,29.21,"2020-12-17 04:05:30",28.83,"2020-12-17 05:00:00",30.34,30.51,"2020-12-17 04:00:30",30.15,"2020-12-17 04:59:00",31.11,31.19,"2020-12-17 04:09:00",30.94,"2020-12-17 04:59:30",30.72,30.87,"2020-12-17 04:02:00",30.64,"2020-12-17 04:24:30",30.73,30.77,"2020-12-17 04:28:30",30.7,"2020-12-17 04:33:00",30.35,30.44,"2020-12-17 04:18:30",30.26,"2020-12-17 04:53:30",7.542,7.568,"2020-12-17 04:07:00",7.513,"2020-12-17 05:00:00",9.75,9.77,"2020-12-17 04:01:30",9.73,"2020-12-17 04:50:30",10.32,10.34,"2020-12-17 04:01:00",10.3,"2020-12-17 04:50:30",10.5,10.51,"2020-12-17 04:16:30",10.49,"2020-12-17 04:48:30",16.95,16.96,"2020-12-17 04:03:00",16.94,"2020-12-17 04:38:30",18.76,18.78,"2020-12-17 04:14:00",18.75,"2020-12-17 04:06:00",0.02728156,0,0.635,250,21.8,217,1.3,"2020-12-17 04:38:00",0,"2020-12-17 04:05:00",1.257,246.9,13.62,253,1.9,"2020-12-17 04:57:30",0.6,"2020-12-17 04:28:00",-0.018,0
"2020-12-17 06:00:00",5180,82.3,"2020-12-17 06:00:00",12.69,12.79,"2020-12-17 05:08:00",0.001,"2020-12-17 05:13:00",996,23.08,23.54,"2020-12-17 05:59:30",22.69,"2020-12-17 05:04:00",97.1,98.1,"2020-12-17 05:19:30",96,"2020-12-17 06:00:00",28.79,28.97,"2020-12-17 05:00:30",28.68,"2020-12-17 05:36:30",30.03,30.23,"2020-12-17 05:01:00",29.89,"2020-12-17 05:46:00",30.9,31.03,"2020-12-17 05:02:30",30.71,"2020-12-17 05:54:00",30.62,30.78,"2020-12-17 05:09:00",30.48,"2020-12-17 05:52:30",30.71,30.75,"2020-12-17 05:03:00",30.57,"2020-12-17 05:58:00",30.34,30.47,"2020-12-17 05:08:30",30.26,"2020-12-17 05:39:00",7.506,7.525,"2020-12-17 05:05:00",7.495,"2020-12-17 05:41:30",9.72,9.74,"2020-12-17 05:01:00",9.7,"2020-12-17 05:55:30",10.3,10.31,"2020-12-17 05:00:30",10.28,"2020-12-17 05:48:30",10.49,10.5,"2020-12-17 05:01:30",10.48,"2020-12-17 05:24:00",16.94,16.96,"2020-12-17 05:22:30",16.93,"2020-12-17 05:58:00",18.76,18.77,"2020-12-17 05:03:00",18.74,"2020-12-17 05:20:30",1.772496,0,0.514,243.5,36.93,341,1.4,"2020-12-17 05:42:30",0,"2020-12-17 05:23:00",1.123,239.4,20.56,222,2,"2020-12-17 05:33:00",0,"2020-12-17 05:24:30",0.159,0
"2020-12-17 07:00:00",5181,72.44,"2020-12-17 07:00:00",12.92,14.61,"2020-12-17 06:33:30",0.147,"2020-12-17 06:17:00",997,25.01,27.01,"2020-12-17 06:27:30",23.48,"2020-12-17 06:01:00",90.5,96.2,"2020-12-17 06:05:00",82.4,"2020-12-17 06:59:00",28.9,29.18,"2020-12-17 06:57:00",28.72,"2020-12-17 06:12:00",29.77,29.91,"2020-12-17 06:07:30",29.68,"2020-12-17 06:33:30",30.7,30.77,"2020-12-17 06:01:00",30.56,"2020-12-17 06:53:00",30.47,30.56,"2020-12-17 06:26:00",30.43,"2020-12-17 06:55:30",30.61,30.73,"2020-12-17 06:15:00",30.52,"2020-12-17 06:43:00",30.31,30.43,"2020-12-17 06:45:30",30.22,"2020-12-17 06:47:00",7.517,7.547,"2020-12-17 06:59:30",7.498,"2020-12-17 06:00:30",9.69,9.7,"2020-12-17 06:01:30",9.68,"2020-12-17 07:00:00",10.28,10.29,"2020-12-17 06:00:30",10.26,"2020-12-17 06:53:00",10.48,10.49,"2020-12-17 06:02:00",10.46,"2020-12-17 06:56:00",16.94,16.96,"2020-12-17 06:12:00",16.93,"2020-12-17 06:05:00",18.76,18.78,"2020-12-17 06:42:00",18.75,"2020-12-17 06:09:30",4.466038,0,0.538,237.8,85.7,323,2.2,"2020-12-17 06:53:30",0,"2020-12-17 06:02:00",0.666,185.2,84.3,346,2.1,"2020-12-17 06:52:30",0,"2020-12-17 06:20:30",0.868,0.291
"2020-12-17 08:00:00",5182,54.57,"2020-12-17 08:00:00",13.4,13.52,"2020-12-17 07:48:30",0.239,"2020-12-17 07:45:30",997,28.97,35.89,"2020-12-17 07:23:30",26.55,"2020-12-17 07:01:30",73.53,83.3,"2020-12-17 07:05:00",66.06,"2020-12-17 07:52:30",29.62,30.22,"2020-12-17 07:57:00",29.12,"2020-12-17 07:02:30",29.68,29.7,"2020-12-17 07:43:30",29.65,"2020-12-17 07:32:30",30.51,30.61,"2020-12-17 07:02:00",30.4,"2020-12-17 07:59:00",30.35,30.49,"2020-12-17 07:01:30",30.23,"2020-12-17 07:41:30",30.53,30.62,"2020-12-17 07:01:30",30.52,"2020-12-17 07:01:00",30.29,30.38,"2020-12-17 07:11:30",30.22,"2020-12-17 07:08:00",7.598,7.673,"2020-12-17 08:00:00",7.544,"2020-12-17 07:01:00",9.68,9.69,"2020-12-17 07:54:30",9.67,"2020-12-17 07:31:30",10.26,10.27,"2020-12-17 07:04:30",10.24,"2020-12-17 07:52:00",10.47,10.48,"2020-12-17 07:13:30",10.46,"2020-12-17 07:14:00",16.94,16.95,"2020-12-17 07:00:30",16.93,"2020-12-17 07:56:00",18.76,18.77,"2020-12-17 07:05:30",18.75,"2020-12-17 07:01:00",11.51201,0,1.608,104.8,53.78,144,3.8,"2020-12-17 07:24:00",0,"2020-12-17 07:05:30",2.593,90.4,36.02,135,5.1,"2020-12-17 07:24:30",0,"2020-12-17 07:13:00",2.354,1.093
"2020-12-17 09:00:00",5183,54.12,"2020-12-17 08:02:30",13.4,16.76,"2020-12-17 08:00:30",0.175,"2020-12-17 08:59:30",997,29.92,30.86,"2020-12-17 08:24:00",28.82,"2020-12-17 08:35:00",62.91,65.99,"2020-12-17 08:31:00",58.56,"2020-12-17 08:44:00",30.92,31.63,"2020-12-17 08:59:30",30.14,"2020-12-17 08:00:30",29.87,30.1,"2020-12-17 08:52:00",29.68,"2020-12-17 08:01:00",30.36,30.5,"2020-12-17 08:04:00",30.3,"2020-12-17 08:28:00",30.25,30.38,"2020-12-17 08:00:30",30.15,"2020-12-17 08:46:00",30.5,30.54,"2020-12-17 08:06:00",30.39,"2020-12-17 08:42:30",30.28,30.36,"2020-12-17 08:04:00",30.22,"2020-12-17 08:06:30",7.758,7.844,"2020-12-17 08:58:30",7.667,"2020-12-17 08:01:00",9.7,9.72,"2020-12-17 08:51:00",9.68,"2020-12-17 08:14:00",10.24,10.26,"2020-12-17 08:13:30",10.23,"2020-12-17 08:59:00",10.45,10.46,"2020-12-17 08:00:30",10.44,"2020-12-17 09:00:00",16.92,16.94,"2020-12-17 08:20:30",16.91,"2020-12-17 08:58:00",18.76,18.77,"2020-12-17 08:01:30",18.74,"2020-12-17 08:56:30",11.52648,0,2.43,88.4,46.39,67,5.6,"2020-12-17 08:53:30",0,"2020-12-17 08:02:00",4.047,81.1,30.23,70,7.6,"2020-12-17 08:56:00",1.4,"2020-12-17 08:24:30",2.348,1.922
"2020-12-17 10:00:00",5184,53.01,"2020-12-17 09:44:00",13.38,18.55,"2020-12-17 09:47:00",0.138,"2020-12-17 09:37:00",997,30.75,31.63,"2020-12-17 10:00:00",29.54,"2020-12-17 09:00:30",57.12,61.74,"2020-12-17 09:00:30",53.29,"2020-12-17 09:30:00",32.46,33.42,"2020-12-17 09:59:30",31.61,"2020-12-17 09:00:30",30.39,30.75,"2020-12-17 10:00:00",30.1,"2020-12-17 09:00:30",30.34,30.48,"2020-12-17 09:55:30",30.3,"2020-12-17 09:01:00",30.1,30.24,"2020-12-17 09:05:30",30.02,"2020-12-17 09:21:30",30.38,30.52,"2020-12-17 09:03:30",30.31,"2020-12-17 09:27:30",30.27,30.36,"2020-12-17 09:06:30",30.22,"2020-12-17 09:12:00",7.944,8.06,"2020-12-17 09:59:30",7.841,"2020-12-17 09:01:00",9.74,9.78,"2020-12-17 09:51:30",9.71,"2020-12-17 09:01:00",10.24,10.24,"2020-12-17 09:25:30",10.23,"2020-12-17 09:13:30",10.45,10.46,"2020-12-17 09:03:00",10.43,"2020-12-17 09:59:30",16.92,16.94,"2020-12-17 09:01:00",16.91,"2020-12-17 09:16:30",18.75,18.77,"2020-12-17 09:02:30",18.74,"2020-12-17 09:42:30",14.54795,0,2.555,50.12,31.76,51,5,"2020-12-17 09:31:00",0.3,"2020-12-17 09:33:30",4.424,57.33,23.86,13,7.2,"2020-12-17 09:15:00",1.5,"2020-12-17 09:33:30",2.993,2.626
"2020-12-17 11:00:00",5185,55.17,"2020-12-17 10:04:30",13.39,18.75,"2020-12-17 10:01:00",0.147,"2020-12-17 10:11:00",996,30.88,31.76,"2020-12-17 10:00:30",30.28,"2020-12-17 10:16:00",56.68,59.28,"2020-12-17 10:14:30",51.85,"2020-12-17 10:57:30",34.22,34.66,"2020-12-17 10:53:00",33.5,"2020-12-17 10:01:00",31.18,31.63,"2020-12-17 11:00:00",30.72,"2020-12-17 10:00:30",30.52,30.71,"2020-12-17 10:56:30",30.37,"2020-12-17 10:00:30",30.08,30.18,"2020-12-17 10:07:00",30.02,"2020-12-17 10:29:30",30.32,30.36,"2020-12-17 10:01:00",30.29,"2020-12-17 10:56:30",30.28,30.36,"2020-12-17 10:26:00",30.2,"2020-12-17 10:39:30",8.13,8.17,"2020-12-17 10:55:00",8.06,"2020-12-17 10:01:00",9.82,9.87,"2020-12-17 11:00:00",9.78,"2020-12-17 10:00:30",10.24,10.25,"2020-12-17 10:46:30",10.23,"2020-12-17 10:02:30",10.43,10.44,"2020-12-17 10:05:00",10.42,"2020-12-17 10:56:30",16.91,16.93,"2020-12-17 10:02:00",16.9,"2020-12-17 10:53:30",18.75,18.76,"2020-12-17 10:01:00",18.73,"2020-12-17 10:48:30",8.731178,0,2.552,37.11,29.4,13,5,"2020-12-17 10:09:30",0.3,"2020-12-17 10:55:30",4.088,44.73,24.41,99,8.1,"2020-12-17 10:11:00",1.3,"2020-12-17 10:58:30",1.812,3.123
"2020-12-17 12:00:00",5186,65.01,"2020-12-17 12:00:00",13.43,19.05,"2020-12-17 11:57:30",0.148,"2020-12-17 11:45:30",996,31.8,33.55,"2020-12-17 11:55:00",30.99,"2020-12-17 11:17:00",53.19,56.22,"2020-12-17 11:17:00",48.02,"2020-12-17 12:00:00",34.74,34.95,"2020-12-17 11:59:30",34.55,"2020-12-17 11:12:00",32.01,32.37,"2020-12-17 11:59:00",31.61,"2020-12-17 11:00:30",30.8,30.95,"2020-12-17 11:58:00",30.61,"2020-12-17 11:00:30",30.05,30.14,"2020-12-17 11:38:00",30.02,"2020-12-17 11:00:30",30.31,30.35,"2020-12-17 11:53:00",30.26,"2020-12-17 11:44:00",30.22,30.32,"2020-12-17 11:12:30",30.13,"2020-12-17 11:29:00",8.19,8.21,"2020-12-17 11:56:00",8.17,"2020-12-17 11:01:00",9.91,9.94,"2020-12-17 11:52:00",9.87,"2020-12-17 11:01:00",10.26,10.28,"2020-12-17 11:59:00",10.24,"2020-12-17 11:01:30",10.43,10.44,"2020-12-17 11:45:30",10.42,"2020-12-17 11:03:30",16.9,16.91,"2020-12-17 11:12:30",16.89,"2020-12-17 11:50:00",18.74,18.76,"2020-12-17 11:09:00",18.73,"2020-12-17 11:23:00",13.54739,0,2.45,60.59,41.82,115,6.4,"2020-12-17 11:23:30",0,"2020-12-17 11:43:30",4.662,67.4,21.05,85,9.1,"2020-12-17 11:59:00",0.9,"2020-12-17 11:29:00",2.842,3.38
"2020-12-17 13:00:00",5187,63.45,"2020-12-17 12:06:30",13.38,18.53,"2020-12-17 12:02:00",0.112,"2020-12-17 12:05:00",995,32.77,33.93,"2020-12-17 12:04:00",32.09,"2020-12-17 12:15:00",50.24,52.28,"2020-12-17 12:26:00",47.17,"2020-12-17 12:02:30",35.44,35.79,"2020-12-17 12:57:30",34.9,"2020-12-17 12:00:30",32.57,32.93,"2020-12-17 12:59:30",32.3,"2020-12-17 12:02:00",31.14,31.34,"2020-12-17 12:53:00",30.92,"2020-12-17 12:00:30",30.15,30.35,"2020-12-17 13:00:00",30.02,"2020-12-17 12:05:00",30.3,30.35,"2020-12-17 12:52:30",30.21,"2020-12-17 12:41:00",30.13,30.24,"2020-12-17 12:25:30",30.04,"2020-12-17 12:47:30",8.25,8.29,"2020-12-17 12:57:30",8.2,"2020-12-17 12:00:30",9.97,10,"2020-12-17 12:54:00",9.93,"2020-12-17 12:02:00",10.29,10.31,"2020-12-17 12:46:30",10.27,"2020-12-17 12:10:00",10.43,10.44,"2020-12-17 12:13:30",10.42,"2020-12-17 12:40:30",16.89,16.9,"2020-12-17 12:19:00",16.88,"2020-12-17 12:23:30",18.75,18.77,"2020-12-17 12:00:30",18.73,"2020-12-17 12:08:00",13.2095,0,2.602,107.9,51.07,115,6.4,"2020-12-17 12:07:00",0.3,"2020-12-17 12:31:00",5.132,90.7,24.73,102,9.3,"2020-12-17 12:07:30",0.4,"2020-12-17 12:09:30",2.804,3.369
"2020-12-17 14:00:00",5188,64.81,"2020-12-17 13:49:00",13.39,18.21,"2020-12-17 13:59:00",0.137,"2020-12-17 13:15:30",995,33.48,34.52,"2020-12-17 13:42:00",32.35,"2020-12-17 13:23:00",49.45,52.82,"2020-12-17 13:49:30",46.2,"2020-12-17 13:42:00",36.37,37.03,"2020-12-17 13:58:30",35.78,"2020-12-17 13:02:30",33.12,33.44,"2020-12-17 14:00:00",32.81,"2020-12-17 13:01:00",31.47,31.63,"2020-12-17 13:58:30",31.32,"2020-12-17 13:02:30",30.27,30.4,"2020-12-17 13:46:30",30.22,"2020-12-17 13:02:00",30.3,30.33,"2020-12-17 13:08:00",30.24,"2020-12-17 13:07:30",30.08,30.2,"2020-12-17 13:00:30",30.02,"2020-12-17 13:18:00",8.34,8.4,"2020-12-17 13:57:00",8.28,"2020-12-17 13:00:30",10.03,10.07,"2020-12-17 13:58:00",9.98,"2020-12-17 13:00:30",10.32,10.34,"2020-12-17 13:57:30",10.3,"2020-12-17 13:00:30",10.44,10.45,"2020-12-17 13:57:00",10.42,"2020-12-17 13:00:30",16.89,16.9,"2020-12-17 13:01:30",16.88,"2020-12-17 13:21:30",18.75,18.76,"2020-12-17 13:07:30",18.73,"2020-12-17 13:31:00",17.19658,0,3.117,114.6,53.39,253,6.4,"2020-12-17 13:27:30",0,"2020-12-17 13:26:00",5.727,91.4,20.74,100,10.3,"2020-12-17 13:44:30",1.5,"2020-12-17 13:30:00",3.634,3.089
"2020-12-17 15:00:00",5189,65.57,"2020-12-17 14:01:00",13.38,18.64,"2020-12-17 14:06:00",0.14,"2020-12-17 14:25:00",994,31.99,33.28,"2020-12-17 14:17:00",30.53,"2020-12-17 14:53:00",54.44,59.02,"2020-12-17 14:51:30",49.86,"2020-12-17 14:17:30",37.25,37.45,"2020-12-17 14:43:30",37,"2020-12-17 14:01:00",33.78,34.15,"2020-12-17 14:57:30",33.44,"2020-12-17 14:01:00",31.83,31.97,"2020-12-17 14:44:00",31.59,"2020-12-17 14:01:30",30.45,30.53,"2020-12-17 14:41:00",30.35,"2020-12-17 14:04:00",30.31,30.35,"2020-12-17 14:02:00",30.26,"2020-12-17 14:06:00",30.08,30.17,"2020-12-17 14:13:30",30.02,"2020-12-17 14:05:00",8.41,8.43,"2020-12-17 14:35:30",8.39,"2020-12-17 14:01:30",10.1,10.13,"2020-12-17 14:57:00",10.06,"2020-12-17 14:03:30",10.35,10.37,"2020-12-17 14:58:30",10.33,"2020-12-17 14:01:30",10.44,10.45,"2020-12-17 14:52:30",10.43,"2020-12-17 14:01:30",16.89,16.91,"2020-12-17 14:16:00",16.88,"2020-12-17 14:02:00",18.75,18.76,"2020-12-17 14:19:30",18.73,"2020-12-17 14:23:00",10.44366,0,2.739,85.8,59.65,122,6.1,"2020-12-17 14:21:00",0.3,"2020-12-17 14:09:30",5.848,85.1,22.28,95,12.2,"2020-12-17 14:44:00",0.5,"2020-12-17 14:22:30",2.193,2.572
"2020-12-17 16:00:00",5190,72.99,"2020-12-17 15:14:30",13.42,15.42,"2020-12-17 15:35:00",0.155,"2020-12-17 15:30:30",995,30.09,31.64,"2020-12-17 15:05:30",29.59,"2020-12-17 15:57:30",59.9,61.62,"2020-12-17 16:00:00",55.71,"2020-12-17 15:02:00",37.02,37.26,"2020-12-17 15:02:00",36.59,"2020-12-17 15:56:30",34.35,34.55,"2020-12-17 15:49:00",34.13,"2020-12-17 15:01:00",32.21,32.4,"2020-12-17 15:56:30",31.95,"2020-12-17 15:02:00",30.63,30.75,"2020-12-17 16:00:00",30.44,"2020-12-17 15:00:30",30.32,30.39,"2020-12-17 15:56:30",30.31,"2020-12-17 15:00:30",30.08,30.17,"2020-12-17 15:26:00",30.02,"2020-12-17 15:17:00",8.37,8.41,"2020-12-17 15:00:30",8.31,"2020-12-17 16:00:00",10.15,10.17,"2020-12-17 15:38:30",10.13,"2020-12-17 15:01:30",10.39,10.41,"2020-12-17 15:59:30",10.36,"2020-12-17 15:07:30",10.45,10.47,"2020-12-17 15:53:30",10.44,"2020-12-17 15:18:30",16.9,16.91,"2020-12-17 15:56:30",16.89,"2020-12-17 15:01:00",18.75,18.76,"2020-12-17 15:21:30",18.74,"2020-12-17 15:05:30",4.266627,0,2.755,113.7,68.91,54,8.4,"2020-12-17 15:09:30",0.3,"2020-12-17 15:23:30",6.121,83.2,20.85,121,11.7,"2020-12-17 15:55:00",1.4,"2020-12-17 15:58:30",0.886,1.865
"2020-12-17 17:00:00",5191,82.2,"2020-12-17 16:00:30",13.08,13.16,"2020-12-17 17:00:00",0.001,"2020-12-17 16:19:30",995,29.05,29.67,"2020-12-17 16:00:30",28.47,"2020-12-17 16:54:30",63.1,64.92,"2020-12-17 16:57:30",61.08,"2020-12-17 16:01:30",36.07,36.61,"2020-12-17 16:03:30",35.51,"2020-12-17 16:59:30",34.55,34.57,"2020-12-17 16:03:00",34.53,"2020-12-17 16:06:00",32.56,32.76,"2020-12-17 16:53:00",32.3,"2020-12-17 16:04:30",30.83,30.94,"2020-12-17 16:51:30",30.64,"2020-12-17 16:00:30",30.4,30.52,"2020-12-17 16:47:00",30.31,"2020-12-17 16:02:00",30.1,30.22,"2020-12-17 16:31:30",30.02,"2020-12-17 16:01:00",8.24,8.31,"2020-12-17 16:00:30",8.16,"2020-12-17 16:57:30",10.16,10.17,"2020-12-17 16:11:30",10.15,"2020-12-17 16:56:30",10.42,10.43,"2020-12-17 16:47:00",10.4,"2020-12-17 16:01:30",10.47,10.49,"2020-12-17 17:00:00",10.46,"2020-12-17 16:09:30",16.9,16.91,"2020-12-17 16:08:30",16.89,"2020-12-17 16:14:30",18.75,18.76,"2020-12-17 16:05:00",18.73,"2020-12-17 16:15:00",1.833035,0,2.365,131.5,56.54,7,5.8,"2020-12-17 16:21:00",0,"2020-12-17 16:20:30",5.593,90.4,21.48,78,11.7,"2020-12-17 16:45:30",1.1,"2020-12-17 16:28:00",0.381,1.037
"2020-12-17 18:00:00",5192,84.9,"2020-12-17 17:47:30",12.89,0.866,"2020-12-17 18:00:00",0,"2020-12-17 17:38:00",996,27.68,28.45,"2020-12-17 17:00:30",26.94,"2020-12-17 17:58:30",69.04,72.05,"2020-12-17 17:53:00",64.43,"2020-12-17 17:00:30",34.99,35.56,"2020-12-17 17:00:30",34.38,"2020-12-17 18:00:00",34.39,34.57,"2020-12-17 17:01:00",34.13,"2020-12-17 17:58:30",32.77,32.84,"2020-12-17 17:37:00",32.7,"2020-12-17 17:05:00",31,31.14,"2020-12-17 18:00:00",30.85,"2020-12-17 17:00:30",30.52,30.57,"2020-12-17 17:50:30",30.47,"2020-12-17 17:02:00",30.17,30.32,"2020-12-17 17:34:30",30.06,"2020-12-17 17:00:30",8.09,8.17,"2020-12-17 17:00:30",8.02,"2020-12-17 17:59:00",10.14,10.16,"2020-12-17 17:03:00",10.12,"2020-12-17 17:48:30",10.44,10.45,"2020-12-17 17:55:00",10.42,"2020-12-17 17:02:30",10.49,10.5,"2020-12-17 17:59:00",10.48,"2020-12-17 17:28:30",16.91,16.93,"2020-12-17 17:57:00",16.9,"2020-12-17 17:00:30",18.74,18.76,"2020-12-17 17:02:30",18.73,"2020-12-17 17:31:30",0.2343471,0,1.825,96.1,62.38,188,4.9,"2020-12-17 17:00:30",0,"2020-12-17 17:04:00",4.775,89.4,22.82,99,8.8,"2020-12-17 17:28:00",0.4,"2020-12-17 17:41:30",0.04,0.237
"2020-12-17 19:00:00",5193,84.6,"2020-12-17 18:11:00",12.86,0.061,"2020-12-17 18:58:00",0,"2020-12-17 18:00:30",996,26.51,26.94,"2020-12-17 18:00:30",26.2,"2020-12-17 18:53:00",75.66,78.73,"2020-12-17 19:00:00",70.74,"2020-12-17 18:00:30",33.96,34.43,"2020-12-17 18:01:30",33.41,"2020-12-17 18:58:30",34.01,34.21,"2020-12-17 18:00:30",33.71,"2020-12-17 18:56:00",32.84,32.95,"2020-12-17 18:36:00",32.74,"2020-12-17 18:19:00",31.2,31.34,"2020-12-17 18:47:00",31.05,"2020-12-17 18:01:00",30.61,30.74,"2020-12-17 18:58:00",30.52,"2020-12-17 18:01:00",30.26,30.36,"2020-12-17 18:29:30",30.15,"2020-12-17 18:03:30",7.96,8.03,"2020-12-17 18:01:00",7.904,"2020-12-17 18:56:30",10.09,10.12,"2020-12-17 18:01:00",10.06,"2020-12-17 18:49:30",10.45,10.46,"2020-12-17 18:12:30",10.44,"2020-12-17 18:15:00",10.5,10.51,"2020-12-17 18:20:00",10.49,"2020-12-17 18:03:00",16.93,16.94,"2020-12-17 18:36:30",16.91,"2020-12-17 18:10:30",18.74,18.75,"2020-12-17 18:04:00",18.72,"2020-12-17 18:17:00",0.01248095,0,1.469,77.51,57.83,192,4.6,"2020-12-17 18:26:00",0,"2020-12-17 18:11:30",3.225,89.2,26.08,82,6.6,"2020-12-17 18:39:00",0.5,"2020-12-17 18:13:30",0.001,0
"2020-12-17 20:00:00",5194,85.1,"2020-12-17 19:29:30",12.85,0.054,"2020-12-17 19:54:00",0,"2020-12-17 19:00:30",997,25.97,26.28,"2020-12-17 19:03:30",25.77,"2020-12-17 19:57:30",80.7,82.1,"2020-12-17 19:40:00",78.21,"2020-12-17 19:00:30",33.04,33.42,"2020-12-17 19:01:00",32.6,"2020-12-17 19:58:30",33.55,33.76,"2020-12-17 19:01:00",33.29,"2020-12-17 19:54:00",32.8,32.93,"2020-12-17 19:15:30",32.7,"2020-12-17 19:52:30",31.28,31.36,"2020-12-17 19:50:00",31.25,"2020-12-17 19:06:00",30.72,30.75,"2020-12-17 19:01:00",30.67,"2020-12-17 19:03:00",30.28,30.38,"2020-12-17 19:28:30",30.22,"2020-12-17 19:08:30",7.853,7.904,"2020-12-17 19:00:30",7.807,"2020-12-17 19:57:30",10.03,10.06,"2020-12-17 19:00:30",10,"2020-12-17 19:56:30",10.45,10.46,"2020-12-17 19:04:00",10.44,"2020-12-17 19:37:00",10.52,10.52,"2020-12-17 19:38:00",10.5,"2020-12-17 19:01:00",16.93,16.95,"2020-12-17 19:48:00",16.92,"2020-12-17 19:05:30",18.75,18.76,"2020-12-17 19:52:00",18.73,"2020-12-17 19:02:00",0.01257643,0,1.298,66.68,45.59,108,4.2,"2020-12-17 19:09:00",0,"2020-12-17 19:10:30",2.951,83.5,18.6,109,6.4,"2020-12-17 19:04:30",0.3,"2020-12-17 19:37:00",-0.005,0
"2020-12-17 21:00:00",5195,85.1,"2020-12-17 20:37:00",12.83,0.053,"2020-12-17 20:59:30",0,"2020-12-17 20:00:30",997,25.59,25.91,"2020-12-17 20:03:30",25.35,"2020-12-17 20:55:00",82.8,84,"2020-12-17 21:00:00",81.3,"2020-12-17 20:04:00",32.34,32.6,"2020-12-17 20:01:00",32,"2020-12-17 20:59:30",33.09,33.37,"2020-12-17 20:09:00",32.89,"2020-12-17 20:42:00",32.74,32.81,"2020-12-17 20:03:30",32.6,"2020-12-17 21:00:00",31.35,31.46,"2020-12-17 20:46:00",31.26,"2020-12-17 20:00:30",30.75,30.86,"2020-12-17 20:52:00",30.73,"2020-12-17 20:00:30",30.29,30.37,"2020-12-17 20:11:30",30.22,"2020-12-17 20:01:00",7.771,7.813,"2020-12-17 20:00:30",7.735,"2020-12-17 20:55:30",9.97,10,"2020-12-17 20:00:30",9.93,"2020-12-17 20:55:30",10.43,10.45,"2020-12-17 20:08:00",10.42,"2020-12-17 20:47:30",10.52,10.53,"2020-12-17 20:27:00",10.51,"2020-12-17 20:07:00",16.95,16.97,"2020-12-17 20:42:30",16.94,"2020-12-17 20:00:30",18.76,18.78,"2020-12-17 21:00:00",18.74,"2020-12-17 20:03:30",0.01183767,0,0.755,96.9,53.2,159,2.6,"2020-12-17 20:10:30",0,"2020-12-17 20:07:30",2.097,90.3,19.47,107,4.3,"2020-12-17 20:12:00",0.6,"2020-12-17 20:57:00",-0.014,0
"2020-12-17 22:00:00",5196,84.7,"2020-12-17 21:17:00",12.76,0.053,"2020-12-17 21:09:00",0,"2020-12-17 21:00:30",996,25.04,25.26,"2020-12-17 21:02:30",24.8,"2020-12-17 22:00:00",85.1,86.3,"2020-12-17 21:51:00",83.2,"2020-12-17 21:01:30",31.72,31.98,"2020-12-17 21:00:30",31.41,"2020-12-17 21:57:00",32.68,32.95,"2020-12-17 21:02:30",32.47,"2020-12-17 21:44:00",32.57,32.72,"2020-12-17 21:01:00",32.45,"2020-12-17 21:43:30",31.37,31.49,"2020-12-17 21:04:00",31.26,"2020-12-17 21:26:30",30.87,30.93,"2020-12-17 21:15:30",30.75,"2020-12-17 21:00:30",30.35,30.5,"2020-12-17 21:49:30",30.25,"2020-12-17 21:03:30",7.703,7.738,"2020-12-17 21:03:00",7.664,"2020-12-17 21:59:30",9.91,9.94,"2020-12-17 21:00:30",9.88,"2020-12-17 21:56:00",10.42,10.43,"2020-12-17 21:03:00",10.41,"2020-12-17 21:46:30",10.53,10.54,"2020-12-17 21:27:30",10.52,"2020-12-17 21:12:00",16.96,16.97,"2020-12-17 21:23:00",16.95,"2020-12-17 21:19:30",18.76,18.78,"2020-12-17 21:16:00",18.75,"2020-12-17 21:19:30",0.01193688,0,0.572,82.1,36.01,118,1.5,"2020-12-17 21:01:00",0,"2020-12-17 21:06:00",1.251,78.35,23.48,108,2.6,"2020-12-17 21:01:30",0,"2020-12-17 21:48:00",-0.017,0
"2020-12-17 23:00:00",5197,84.9,"2020-12-17 22:09:30",12.76,0.053,"2020-12-17 22:46:00",0,"2020-12-17 22:00:30",996,24.71,24.83,"2020-12-17 22:39:30",24.63,"2020-12-17 22:10:30",87.3,88.2,"2020-12-17 22:21:30",85.3,"2020-12-17 22:01:00",31.2,31.51,"2020-12-17 22:01:00",30.93,"2020-12-17 23:00:00",32.27,32.55,"2020-12-17 22:00:30",32.07,"2020-12-17 22:41:00",32.37,32.58,"2020-12-17 22:03:30",32.26,"2020-12-17 22:59:00",31.31,31.42,"2020-12-17 22:02:00",31.26,"2020-12-17 22:04:00",30.93,30.97,"2020-12-17 22:54:30",30.91,"2020-12-17 22:01:30",30.44,30.55,"2020-12-17 22:44:00",30.34,"2020-12-17 22:02:00",7.643,7.673,"2020-12-17 22:00:30",7.617,"2020-12-17 22:59:00",9.86,9.89,"2020-12-17 22:02:30",9.82,"2020-12-17 23:00:00",10.4,10.42,"2020-12-17 22:14:00",10.38,"2020-12-17 22:56:00",10.53,10.54,"2020-12-17 22:00:30",10.52,"2020-12-17 22:01:00",16.96,16.97,"2020-12-17 22:22:00",16.95,"2020-12-17 22:13:00",18.76,18.77,"2020-12-17 22:02:30",18.75,"2020-12-17 22:01:00",0.01230094,0,0.249,226.1,34.25,271,0.9,"2020-12-17 22:37:30",0,"2020-12-17 22:07:00",0.364,175.1,74.34,350,1,"2020-12-17 22:10:30",0,"2020-12-17 22:15:30",-0.021,0
"2020-12-18 00:00:00",5198,84.6,"2020-12-17 23:31:30",12.73,0.053,"2020-12-17 23:17:00",0,"2020-12-17 23:00:30",995,24.49,24.74,"2020-12-17 23:09:30",24.24,"2020-12-17 23:58:00",88.8,90.4,"2020-12-17 23:54:30",87.3,"2020-12-17 23:02:00",30.79,31,"2020-12-17 23:00:30",30.5,"2020-12-17 23:59:00",31.91,32.17,"2020-12-17 23:02:00",31.69,"2020-12-17 23:58:00",32.17,32.37,"2020-12-17 23:05:00",32,"2020-12-17 23:59:00",31.27,31.34,"2020-12-17 23:04:00",31.26,"2020-12-17 23:01:30",30.94,30.96,"2020-12-17 23:05:00",30.93,"2020-12-17 23:00:30",30.47,30.57,"2020-12-17 23:22:30",30.41,"2020-12-17 23:33:00",7.595,7.62,"2020-12-17 23:01:30",7.568,"2020-12-17 23:50:30",9.81,9.84,"2020-12-17 23:02:00",9.79,"2020-12-17 23:56:30",10.38,10.39,"2020-12-17 23:01:00",10.36,"2020-12-17 23:56:30",10.52,10.53,"2020-12-17 23:02:30",10.51,"2020-12-17 23:47:30",16.97,16.97,"2020-12-17 23:17:30",16.96,"2020-12-17 23:01:00",18.77,18.78,"2020-12-17 23:45:30",18.75,"2020-12-17 23:20:30",0.01285077,0,0.256,193,43.92,236,0.7,"2020-12-17 23:09:00",0,"2020-12-17 23:01:00",0.408,110.8,45.84,52,0.9,"2020-12-17 23:08:00",0,"2020-12-17 23:03:30",-0.021,0
"2020-12-18 01:00:00",5199,84.5,"2020-12-18 00:14:30",12.78,0.053,"2020-12-18 00:59:30",0,"2020-12-18 00:00:30",995,23.69,24.15,"2020-12-18 00:03:00",23.39,"2020-12-18 00:57:30",92,93.6,"2020-12-18 00:51:00",89.5,"2020-12-18 00:04:00",30.32,30.58,"2020-12-18 00:07:00",30.07,"2020-12-18 00:57:00",31.57,31.77,"2020-12-18 00:00:30",31.31,"2020-12-18 00:58:00",31.96,32.11,"2020-12-18 00:00:30",31.87,"2020-12-18 00:59:30",31.25,31.34,"2020-12-18 00:26:30",31.16,"2020-12-18 00:54:00",30.94,30.98,"2020-12-18 00:12:00",30.91,"2020-12-18 00:33:30",30.48,30.57,"2020-12-18 00:06:30",30.43,"2020-12-18 00:07:30",7.541,7.574,"2020-12-18 00:01:00",7.51,"2020-12-18 00:58:30",9.77,9.79,"2020-12-18 00:01:30",9.75,"2020-12-18 00:45:30",10.35,10.37,"2020-12-18 00:03:00",10.34,"2020-12-18 00:56:30",10.51,10.52,"2020-12-18 00:45:00",10.5,"2020-12-18 00:38:00",16.97,16.98,"2020-12-18 00:45:30",16.96,"2020-12-18 00:13:00",18.78,18.79,"2020-12-18 00:43:00",18.76,"2020-12-18 00:09:00",0.01360817,0,0.528,239.9,16.8,239,1.4,"2020-12-18 00:30:30",0,"2020-12-18 00:03:00",0.888,233.4,47.73,233,2.1,"2020-12-18 00:55:30",0,"2020-12-18 00:00:30",-0.019,0
"2020-12-18 02:00:00",5200,86.6,"2020-12-18 01:20:00",12.75,0.053,"2020-12-18 01:07:30",0,"2020-12-18 01:00:30",995,23.3,23.58,"2020-12-18 01:15:00",23.08,"2020-12-18 01:57:30",93.6,94.8,"2020-12-18 01:50:00",92.3,"2020-12-18 01:19:00",29.89,30.16,"2020-12-18 01:02:00",29.66,"2020-12-18 01:55:30",31.24,31.39,"2020-12-18 01:01:30",31.06,"2020-12-18 01:56:30",31.76,31.92,"2020-12-18 01:02:00",31.58,"2020-12-18 01:54:30",31.11,31.25,"2020-12-18 01:15:00",31.05,"2020-12-18 01:20:30",30.93,30.97,"2020-12-18 01:19:30",30.91,"2020-12-18 01:07:00",30.49,30.59,"2020-12-18 01:10:00",30.43,"2020-12-18 01:39:00",7.49,7.513,"2020-12-18 01:00:30",7.467,"2020-12-18 01:57:00",9.72,9.75,"2020-12-18 01:02:30",9.7,"2020-12-18 01:56:00",10.33,10.35,"2020-12-18 01:03:30",10.32,"2020-12-18 01:43:00",10.51,10.52,"2020-12-18 01:03:30",10.5,"2020-12-18 01:44:30",16.97,16.97,"2020-12-18 01:01:30",16.96,"2020-12-18 01:12:00",18.78,18.79,"2020-12-18 01:49:30",18.77,"2020-12-18 01:01:00",0.01561714,0.8,0.598,251.1,47.86,327,1.5,"2020-12-18 01:31:30",0,"2020-12-18 01:06:00",0.983,243.5,44.91,319,1.9,"2020-12-18 01:49:30",0,"2020-12-18 01:23:00",-0.019,0
"2020-12-18 03:00:00",5201,89,"2020-12-18 02:01:00",12.74,0.053,"2020-12-18 02:19:30",0,"2020-12-18 02:00:30",994,23.43,23.58,"2020-12-18 02:45:00",23.03,"2020-12-18 02:00:30",95.9,96.9,"2020-12-18 02:49:30",93.9,"2020-12-18 02:00:30",29.62,29.78,"2020-12-18 02:07:30",29.46,"2020-12-18 02:50:30",30.9,31.14,"2020-12-18 02:01:00",30.68,"2020-12-18 02:55:00",31.55,31.71,"2020-12-18 02:03:30",31.45,"2020-12-18 02:55:30",31.03,31.17,"2020-12-18 02:32:00",30.87,"2020-12-18 02:56:00",30.93,30.96,"2020-12-18 02:17:30",30.88,"2020-12-18 02:46:00",30.5,30.63,"2020-12-18 02:37:30",30.43,"2020-12-18 02:06:00",7.455,7.47,"2020-12-18 02:00:30",7.437,"2020-12-18 02:55:30",9.69,9.72,"2020-12-18 02:03:30",9.67,"2020-12-18 02:58:00",10.31,10.33,"2020-12-18 02:01:00",10.29,"2020-12-18 02:56:00",10.5,10.51,"2020-12-18 02:00:30",10.49,"2020-12-18 02:35:00",16.97,16.98,"2020-12-18 02:37:00",16.96,"2020-12-18 02:43:30",18.78,18.8,"2020-12-18 02:08:00",18.77,"2020-12-18 02:46:30",0.005125467,0.2,0.276,185.6,57.53,173,1,"2020-12-18 02:10:30",0,"2020-12-18 02:06:00",0.531,87.3,50.75,167,1.7,"2020-12-18 02:07:30",0,"2020-12-18 02:05:00",-0.022,0
"2020-12-18 04:00:00",5202,88.7,"2020-12-18 03:17:30",12.72,0.053,"2020-12-18 03:36:00",0,"2020-12-18 03:00:30",995,23.51,23.72,"2020-12-18 04:00:00",23.35,"2020-12-18 03:16:30",97,97.8,"2020-12-18 03:50:00",96,"2020-12-18 03:16:30",29.4,29.59,"2020-12-18 03:01:00",29.24,"2020-12-18 03:58:00",30.6,30.75,"2020-12-18 03:01:00",30.49,"2020-12-18 03:57:30",31.34,31.53,"2020-12-18 03:01:30",31.16,"2020-12-18 03:54:30",30.88,30.99,"2020-12-18 03:01:00",30.85,"2020-12-18 03:07:30",30.9,30.95,"2020-12-18 03:04:00",30.78,"2020-12-18 03:36:00",30.51,30.65,"2020-12-18 03:38:30",30.43,"2020-12-18 03:02:30",7.424,7.443,"2020-12-18 03:02:00",7.404,"2020-12-18 03:51:30",9.65,9.67,"2020-12-18 03:00:30",9.63,"2020-12-18 03:56:30",10.29,10.31,"2020-12-18 03:01:00",10.28,"2020-12-18 03:52:00",10.5,10.51,"2020-12-18 03:05:30",10.48,"2020-12-18 03:50:30",16.96,16.98,"2020-12-18 04:00:00",16.95,"2020-12-18 03:50:00",18.78,18.8,"2020-12-18 03:50:30",18.77,"2020-12-18 03:44:00",0.004504074,0,0.288,208.1,31.46,243,0.7,"2020-12-18 03:30:00",0,"2020-12-18 03:08:30",0.495,156.9,54.12,185,1.1,"2020-12-18 03:07:00",0,"2020-12-18 03:39:30",-0.022,0
"2020-12-18 05:00:00",5203,88.9,"2020-12-18 05:00:00",12.7,0.053,"2020-12-18 04:03:30",0,"2020-12-18 04:00:30",995,23.44,23.62,"2020-12-18 04:39:00",23.2,"2020-12-18 04:57:30",97.6,98.3,"2020-12-18 04:35:00",96.7,"2020-12-18 04:04:00",29.12,29.36,"2020-12-18 04:02:00",28.87,"2020-12-18 04:59:30",30.35,30.51,"2020-12-18 04:00:30",30.17,"2020-12-18 04:56:30",31.13,31.27,"2020-12-18 04:01:30",31.03,"2020-12-18 04:59:00",30.84,30.91,"2020-12-18 04:06:30",30.69,"2020-12-18 05:00:00",30.81,30.93,"2020-12-18 04:13:30",30.73,"2020-12-18 04:12:30",30.5,30.61,"2020-12-18 04:33:00",30.43,"2020-12-18 04:09:30",7.393,7.413,"2020-12-18 04:03:00",7.373,"2020-12-18 04:58:30",9.62,9.64,"2020-12-18 04:02:00",9.6,"2020-12-18 04:51:00",10.27,10.28,"2020-12-18 04:01:00",10.25,"2020-12-18 04:59:30",10.48,10.49,"2020-12-18 04:05:30",10.47,"2020-12-18 04:40:00",16.96,16.98,"2020-12-18 04:00:30",16.95,"2020-12-18 04:19:30",18.78,18.8,"2020-12-18 04:11:30",18.77,"2020-12-18 04:40:30",0.02213232,0,0.407,231.9,23.54,209,1.1,"2020-12-18 04:50:30",0,"2020-12-18 04:11:00",0.579,207.8,35.35,196,1,"2020-12-18 04:08:00",0,"2020-12-18 04:21:00",-0.02,0
"2020-12-18 06:00:00",5204,88.8,"2020-12-18 05:01:00",12.68,12.76,"2020-12-18 05:12:30",0.001,"2020-12-18 05:00:30",996,23.29,23.58,"2020-12-18 05:59:00",23.14,"2020-12-18 05:30:30",98.1,98.7,"2020-12-18 05:52:00",97.3,"2020-12-18 05:00:30",28.84,28.99,"2020-12-18 05:09:30",28.64,"2020-12-18 05:44:00",30.06,30.25,"2020-12-18 05:03:00",29.89,"2020-12-18 05:48:30",30.94,31.11,"2020-12-18 05:03:00",30.82,"2020-12-18 06:00:00",30.68,30.83,"2020-12-18 05:01:00",30.64,"2020-12-18 05:09:30",30.74,30.8,"2020-12-18 05:06:00",30.73,"2020-12-18 05:02:00",30.5,30.59,"2020-12-18 05:14:00",30.43,"2020-12-18 05:01:30",7.361,7.385,"2020-12-18 05:01:30",7.346,"2020-12-18 05:52:30",9.59,9.61,"2020-12-18 05:02:30",9.58,"2020-12-18 05:39:00",10.25,10.26,"2020-12-18 05:12:00",10.23,"2020-12-18 05:55:00",10.47,10.48,"2020-12-18 05:05:30",10.46,"2020-12-18 05:50:00",16.96,16.97,"2020-12-18 05:00:30",16.95,"2020-12-18 05:45:30",18.78,18.79,"2020-12-18 05:26:30",18.77,"2020-12-18 05:14:00",0.43658,1.4,0.603,241.3,63.4,124,2.1,"2020-12-18 05:55:30",0,"2020-12-18 05:06:30",1.054,241,62.54,138,3.8,"2020-12-18 05:48:30",0,"2020-12-18 05:41:30",0.023,0
"2020-12-18 07:00:00",5205,73.29,"2020-12-18 07:00:00",12.89,14.75,"2020-12-18 06:10:30",0.128,"2020-12-18 06:10:30",996,24.29,25.08,"2020-12-18 06:58:00",23.48,"2020-12-18 06:04:30",97.9,99.2,"2020-12-18 06:20:00",95.8,"2020-12-18 07:00:00",28.75,28.99,"2020-12-18 06:56:30",28.63,"2020-12-18 06:34:00",29.79,29.93,"2020-12-18 06:01:00",29.68,"2020-12-18 06:38:00",30.73,30.85,"2020-12-18 06:01:00",30.66,"2020-12-18 06:59:00",30.58,30.7,"2020-12-18 06:12:00",30.44,"2020-12-18 06:54:00",30.73,30.75,"2020-12-18 06:03:00",30.7,"2020-12-18 06:38:30",30.49,30.57,"2020-12-18 06:26:30",30.43,"2020-12-18 06:01:30",7.357,7.388,"2020-12-18 06:59:30",7.34,"2020-12-18 06:12:30",9.57,9.59,"2020-12-18 06:01:00",9.56,"2020-12-18 06:33:00",10.23,10.25,"2020-12-18 06:08:30",10.21,"2020-12-18 06:59:30",10.46,10.47,"2020-12-18 06:01:30",10.45,"2020-12-18 06:51:30",16.95,16.96,"2020-12-18 06:06:30",16.94,"2020-12-18 06:53:00",18.78,18.79,"2020-12-18 06:00:30",18.77,"2020-12-18 06:01:00",4.923002,0.2,0.856,122,35.84,77,2.7,"2020-12-18 06:59:00",0,"2020-12-18 06:01:00",1.297,110.9,27.6,78,2.7,"2020-12-18 06:03:30",0,"2020-12-18 06:41:30",0.936,0.285
"2020-12-18 08:00:00",5206,59.85,"2020-12-18 08:00:00",13.38,15.94,"2020-12-18 07:00:30",0.194,"2020-12-18 07:45:30",996,26.88,29.13,"2020-12-18 07:59:00",25.03,"2020-12-18 07:01:00",83.1,96.5,"2020-12-18 07:05:00",67.16,"2020-12-18 08:00:00",29.39,29.83,"2020-12-18 07:57:30",28.89,"2020-12-18 07:04:00",29.68,29.72,"2020-12-18 07:01:00",29.65,"2020-12-18 07:31:00",30.56,30.71,"2020-12-18 07:00:30",30.48,"2020-12-18 08:00:00",30.45,30.53,"2020-12-18 07:16:30",30.38,"2020-12-18 07:59:30",30.7,30.75,"2020-12-18 07:16:00",30.57,"2020-12-18 07:45:00",30.48,30.57,"2020-12-18 07:01:30",30.43,"2020-12-18 07:03:00",7.439,7.501,"2020-12-18 07:59:00",7.382,"2020-12-18 07:00:30",9.56,9.57,"2020-12-18 07:00:30",9.55,"2020-12-18 07:39:30",10.21,10.22,"2020-12-18 07:09:30",10.2,"2020-12-18 07:54:00",10.45,10.46,"2020-12-18 07:01:00",10.44,"2020-12-18 07:34:30",16.94,16.95,"2020-12-18 07:09:00",16.93,"2020-12-18 07:27:30",18.77,18.79,"2020-12-18 07:01:30",18.76,"2020-12-18 07:59:30",12.15965,0,2.161,102.8,49.22,137,5.7,"2020-12-18 07:47:30",0,"2020-12-18 07:13:00",3.652,93.3,25.04,117,7.6,"2020-12-18 07:44:00",0,"2020-12-18 07:35:00",2.357,1.087
"2020-12-18 09:00:00",5207,58.08,"2020-12-18 08:09:00",13.46,18.02,"2020-12-18 08:13:30",0.185,"2020-12-18 08:59:00",997,28.18,29.29,"2020-12-18 08:06:00",27.13,"2020-12-18 08:22:00",71.14,77.44,"2020-12-18 08:23:00",63.77,"2020-12-18 08:07:00",30.25,30.58,"2020-12-18 08:52:00",29.83,"2020-12-18 08:00:30",29.77,29.89,"2020-12-18 08:39:30",29.68,"2020-12-18 08:00:30",30.43,30.5,"2020-12-18 08:00:30",30.3,"2020-12-18 08:55:00",30.3,30.47,"2020-12-18 08:08:00",30.23,"2020-12-18 08:24:30",30.59,30.73,"2020-12-18 08:01:30",30.52,"2020-12-18 08:31:30",30.46,30.55,"2020-12-18 08:47:30",30.39,"2020-12-18 08:52:00",7.555,7.611,"2020-12-18 09:00:00",7.495,"2020-12-18 08:00:30",9.57,9.58,"2020-12-18 08:44:00",9.56,"2020-12-18 08:01:00",10.2,10.21,"2020-12-18 08:33:00",10.19,"2020-12-18 08:42:00",10.44,10.45,"2020-12-18 08:23:30",10.43,"2020-12-18 08:12:00",16.94,16.95,"2020-12-18 08:05:00",16.92,"2020-12-18 08:12:00",18.77,18.79,"2020-12-18 08:11:00",18.75,"2020-12-18 08:34:00",9.275346,0,2.542,57.46,34.42,75,5.4,"2020-12-18 08:01:00",0.4,"2020-12-18 08:04:00",4.526,61.48,20.49,75,8.1,"2020-12-18 08:08:30",0.7,"2020-12-18 08:03:00",1.827,1.913
"2020-12-18 10:00:00",5208,61.78,"2020-12-18 09:18:00",13.46,18.33,"2020-12-18 09:02:30",0.162,"2020-12-18 09:36:00",996,28.97,31.45,"2020-12-18 09:54:00",28.07,"2020-12-18 10:00:00",64.08,71.35,"2020-12-18 09:59:30",60.72,"2020-12-18 09:33:00",31.06,31.41,"2020-12-18 09:56:30",30.5,"2020-12-18 09:00:30",30.06,30.31,"2020-12-18 09:59:00",29.89,"2020-12-18 09:00:30",30.32,30.43,"2020-12-18 09:27:30",30.3,"2020-12-18 09:01:00",30.23,30.33,"2020-12-18 09:28:30",30.09,"2020-12-18 09:55:30",30.52,30.55,"2020-12-18 09:08:00",30.49,"2020-12-18 09:26:30",30.4,30.51,"2020-12-18 09:07:00",30.3,"2020-12-18 09:59:30",7.673,7.729,"2020-12-18 09:59:30",7.614,"2020-12-18 09:00:30",9.6,9.62,"2020-12-18 09:52:30",9.58,"2020-12-18 09:00:30",10.2,10.21,"2020-12-18 09:02:00",10.19,"2020-12-18 09:53:00",10.43,10.44,"2020-12-18 09:01:30",10.42,"2020-12-18 09:30:00",16.93,16.94,"2020-12-18 09:05:00",16.91,"2020-12-18 09:44:00",18.77,18.79,"2020-12-18 09:12:00",18.75,"2020-12-18 09:37:00",8.369498,0,2.67,54.02,25.07,133,6.1,"2020-12-18 09:15:30",0.4,"2020-12-18 09:56:30",4.852,60.27,20.66,131,8.5,"2020-12-18 09:09:30",1.4,"2020-12-18 09:46:00",1.675,2.618
"2020-12-18 11:00:00",5209,62.89,"2020-12-18 10:50:30",13.46,18.85,"2020-12-18 10:46:00",0.141,"2020-12-18 10:38:00",996,29.6,31.17,"2020-12-18 10:46:00",28.05,"2020-12-18 10:01:00",61.79,71.74,"2020-12-18 10:05:00",54.19,"2020-12-18 10:47:00",31.51,31.98,"2020-12-18 11:00:00",31.33,"2020-12-18 10:11:00",30.42,30.54,"2020-12-18 10:57:00",30.23,"2020-12-18 10:00:30",30.38,30.5,"2020-12-18 10:42:30",30.3,"2020-12-18 10:00:30",30.11,30.22,"2020-12-18 10:04:00",30.02,"2020-12-18 10:44:30",30.47,30.54,"2020-12-18 10:08:30",30.34,"2020-12-18 10:39:30",30.31,30.42,"2020-12-18 10:09:00",30.22,"2020-12-18 10:45:30",7.758,7.825,"2020-12-18 11:00:00",7.719,"2020-12-18 10:01:30",9.64,9.67,"2020-12-18 10:59:30",9.61,"2020-12-18 10:01:30",10.2,10.21,"2020-12-18 10:26:00",10.19,"2020-12-18 10:47:30",10.43,10.44,"2020-12-18 10:07:00",10.41,"2020-12-18 10:49:00",16.92,16.94,"2020-12-18 10:22:30",16.9,"2020-12-18 10:26:00",18.77,18.79,"2020-12-18 10:07:00",18.75,"2020-12-18 10:05:30",16.85629,0,2.573,67.58,49.2,59,6.7,"2020-12-18 10:16:00",0,"2020-12-18 10:09:30",4.896,72.82,22.5,54,9.2,"2020-12-18 10:54:00",0,"2020-12-18 10:09:30",3.396,3.118
"2020-12-18 12:00:00",5210,63.39,"2020-12-18 11:00:30",13.43,19,"2020-12-18 11:04:30",0.111,"2020-12-18 11:57:30",995,30.08,31.45,"2020-12-18 11:49:00",28.97,"2020-12-18 11:07:30",57.77,65.12,"2020-12-18 11:08:00",51.8,"2020-12-18 11:49:00",32.67,33.31,"2020-12-18 12:00:00",31.98,"2020-12-18 11:01:00",30.77,31.04,"2020-12-18 11:59:00",30.49,"2020-12-18 11:02:30",30.5,30.56,"2020-12-18 11:53:00",30.4,"2020-12-18 11:00:30",30.05,30.16,"2020-12-18 11:19:00",30.02,"2020-12-18 11:00:30",30.36,30.47,"2020-12-18 11:00:30",30.31,"2020-12-18 11:18:00",30.28,30.38,"2020-12-18 11:34:30",30.22,"2020-12-18 11:01:00",7.903,7.983,"2020-12-18 11:59:30",7.822,"2020-12-18 11:01:30",9.69,9.73,"2020-12-18 11:58:00",9.66,"2020-12-18 11:10:00",10.2,10.21,"2020-12-18 11:58:30",10.19,"2020-12-18 11:00:30",10.42,10.43,"2020-12-18 11:01:00",10.41,"2020-12-18 11:45:30",16.92,16.93,"2020-12-18 11:06:00",16.9,"2020-12-18 11:00:30",18.77,18.78,"2020-12-18 11:00:30",18.75,"2020-12-18 11:25:00",16.9496,0,3.338,65.46,39.42,149,7.3,"2020-12-18 11:06:30",0.4,"2020-12-18 11:13:30",5.808,67.12,22.24,92,11.4,"2020-12-18 11:04:00",1.3,"2020-12-18 11:47:30",3.378,3.382
"2020-12-18 13:00:00",5211,65.75,"2020-12-18 12:00:30",13.43,19.38,"2020-12-18 12:48:00",0.129,"2020-12-18 12:00:30",994,31.16,32.08,"2020-12-18 12:37:30",30.16,"2020-12-18 12:54:30",55.71,58.65,"2020-12-18 12:45:30",51.86,"2020-12-18 12:23:30",33.87,34.45,"2020-12-18 12:58:30",33.26,"2020-12-18 12:00:30",31.36,31.7,"2020-12-18 12:59:00",31.04,"2020-12-18 12:00:30",30.66,30.74,"2020-12-18 12:53:30",30.5,"2020-12-18 12:00:30",30.05,30.14,"2020-12-18 12:00:30",30.02,"2020-12-18 12:04:30",30.32,30.36,"2020-12-18 12:02:30",30.31,"2020-12-18 12:01:00",30.28,30.36,"2020-12-18 12:59:30",30.22,"2020-12-18 12:28:00",8.05,8.12,"2020-12-18 12:58:30",7.98,"2020-12-18 12:02:00",9.76,9.8,"2020-12-18 12:57:30",9.72,"2020-12-18 12:00:30",10.21,10.23,"2020-12-18 12:58:00",10.2,"2020-12-18 12:19:30",10.42,10.43,"2020-12-18 12:13:00",10.41,"2020-12-18 12:34:00",16.91,16.92,"2020-12-18 12:29:00",16.9,"2020-12-18 12:22:00",18.76,18.77,"2020-12-18 12:06:00",18.74,"2020-12-18 12:57:00",13.92224,0,3.367,136,30.77,162,6.4,"2020-12-18 12:22:00",0.6,"2020-12-18 12:11:30",5.712,104.6,21.91,83,10.1,"2020-12-18 12:12:30",1.5,"2020-12-18 12:10:30",2.834,3.368
"2020-12-18 14:00:00",5212,70.83,"2020-12-18 13:00:30",13.43,18.91,"2020-12-18 13:17:30",0.138,"2020-12-18 13:00:30",993,30.58,31.17,"2020-12-18 13:15:00",30.19,"2020-12-18 14:00:00",53.22,57.78,"2020-12-18 13:01:00",51.26,"2020-12-18 13:47:00",34.34,34.45,"2020-12-18 13:00:30",34.1,"2020-12-18 13:58:30",31.98,32.25,"2020-12-18 13:59:30",31.69,"2020-12-18 13:01:30",30.88,31.11,"2020-12-18 13:59:30",30.7,"2020-12-18 13:05:30",30.09,30.24,"2020-12-18 13:57:30",30.02,"2020-12-18 13:02:30",30.31,30.34,"2020-12-18 13:17:00",30.29,"2020-12-18 13:25:30",30.27,30.34,"2020-12-18 13:13:00",30.21,"2020-12-18 13:55:30",8.12,8.13,"2020-12-18 13:30:30",8.11,"2020-12-18 13:54:30",9.83,9.87,"2020-12-18 13:58:30",9.8,"2020-12-18 13:01:30",10.24,10.25,"2020-12-18 13:53:00",10.22,"2020-12-18 13:01:00",10.42,10.42,"2020-12-18 13:06:00",10.41,"2020-12-18 13:16:30",16.9,16.91,"2020-12-18 13:10:30",16.89,"2020-12-18 13:50:00",18.75,18.77,"2020-12-18 13:09:00",18.74,"2020-12-18 13:31:30",6.336948,0,2.676,94.3,60.34,55,6.1,"2020-12-18 13:59:00",0,"2020-12-18 13:37:00",5.004,80.5,23.26,53,8.8,"2020-12-18 13:16:00",1.2,"2020-12-18 13:22:00",1.32,3.111
"2020-12-18 15:00:00",5213,72.97,"2020-12-18 14:45:00",13.45,18.69,"2020-12-18 14:11:00",0.133,"2020-12-18 14:34:00",993,30.74,31.61,"2020-12-18 14:19:00",30.01,"2020-12-18 14:04:00",52.48,55.29,"2020-12-18 14:04:30",50.53,"2020-12-18 14:19:30",34.02,34.13,"2020-12-18 14:01:00",33.92,"2020-12-18 14:22:00",32.33,32.49,"2020-12-18 14:59:30",32.15,"2020-12-18 14:00:30",31.16,31.34,"2020-12-18 14:52:00",31,"2020-12-18 14:02:00",30.22,30.33,"2020-12-18 14:46:00",30.09,"2020-12-18 14:15:30",30.31,30.34,"2020-12-18 14:04:00",30.26,"2020-12-18 14:28:00",30.25,30.34,"2020-12-18 14:03:30",30.17,"2020-12-18 14:05:00",8.12,8.13,"2020-12-18 14:43:00",8.1,"2020-12-18 14:02:00",9.89,9.91,"2020-12-18 14:58:30",9.87,"2020-12-18 14:08:30",10.26,10.28,"2020-12-18 14:53:00",10.24,"2020-12-18 14:03:30",10.41,10.42,"2020-12-18 14:34:00",10.4,"2020-12-18 14:20:30",16.89,16.9,"2020-12-18 14:36:00",16.89,"2020-12-18 14:00:30",18.75,18.77,"2020-12-18 14:40:00",18.73,"2020-12-18 14:35:00",9.05294,0,2.638,71.47,55.86,62,5.8,"2020-12-18 14:01:30",0,"2020-12-18 14:14:30",5.491,74.18,21.32,63,10,"2020-12-18 14:24:00",0,"2020-12-18 14:23:30",1.876,2.596
"2020-12-18 16:00:00",5214,73.76,"2020-12-18 15:46:30",13.46,18.61,"2020-12-18 15:41:30",0.13,"2020-12-18 15:37:30",993,30.64,31.54,"2020-12-18 15:33:30",29.88,"2020-12-18 15:46:30",51.89,54.98,"2020-12-18 15:05:30",49.1,"2020-12-18 15:34:30",34.02,34.1,"2020-12-18 15:52:00",33.94,"2020-12-18 15:49:00",32.53,32.6,"2020-12-18 15:55:30",32.43,"2020-12-18 15:02:00",31.4,31.55,"2020-12-18 15:49:30",31.29,"2020-12-18 15:00:30",30.3,30.45,"2020-12-18 15:59:00",30.23,"2020-12-18 15:00:30",30.31,30.35,"2020-12-18 15:12:00",30.29,"2020-12-18 15:13:30",30.22,30.36,"2020-12-18 15:18:30",30.1,"2020-12-18 15:31:30",8.12,8.13,"2020-12-18 15:42:00",8.11,"2020-12-18 15:31:30",9.92,9.94,"2020-12-18 15:57:30",9.89,"2020-12-18 15:02:30",10.29,10.3,"2020-12-18 15:51:30",10.27,"2020-12-18 15:00:30",10.43,10.43,"2020-12-18 15:29:00",10.42,"2020-12-18 15:07:30",16.89,16.9,"2020-12-18 15:04:30",16.89,"2020-12-18 15:01:30",18.75,18.77,"2020-12-18 15:57:00",18.73,"2020-12-18 15:07:00",8.235569,0,2.855,80.2,51.79,51,7,"2020-12-18 15:53:30",0,"2020-12-18 15:27:30",5.295,76.91,23.94,57,9.7,"2020-12-18 15:26:00",0.7,"2020-12-18 15:30:00",1.704,1.886
"2020-12-18 17:00:00",5215,75.46,"2020-12-18 16:22:00",13.07,13.17,"2020-12-18 16:58:30",0.001,"2020-12-18 16:51:30",993,29.21,30.4,"2020-12-18 16:06:00",28.49,"2020-12-18 16:59:00",55.95,59.46,"2020-12-18 17:00:00",52.52,"2020-12-18 16:13:30",33.82,34.08,"2020-12-18 16:04:00",33.37,"2020-12-18 16:58:00",32.64,32.76,"2020-12-18 16:50:00",32.49,"2020-12-18 16:02:30",31.57,31.71,"2020-12-18 16:52:00",31.52,"2020-12-18 16:02:00",30.45,30.51,"2020-12-18 16:10:00",30.36,"2020-12-18 16:02:00",30.32,30.36,"2020-12-18 16:52:00",30.29,"2020-12-18 16:52:30",30.2,30.32,"2020-12-18 16:13:30",30.09,"2020-12-18 16:31:30",8.09,8.12,"2020-12-18 16:00:30",8.04,"2020-12-18 16:59:30",9.94,9.95,"2020-12-18 16:14:30",9.92,"2020-12-18 16:21:30",10.3,10.32,"2020-12-18 16:57:30",10.29,"2020-12-18 16:03:30",10.43,10.44,"2020-12-18 16:51:30",10.42,"2020-12-18 16:03:00",16.9,16.9,"2020-12-18 16:10:30",16.89,"2020-12-18 16:24:00",18.75,18.76,"2020-12-18 16:24:30",18.73,"2020-12-18 16:42:30",2.405499,0,2.543,71.31,47.31,70,6.4,"2020-12-18 16:24:30",0.3,"2020-12-18 16:35:30",5.027,79.57,24.25,98,9.9,"2020-12-18 16:05:30",0.6,"2020-12-18 16:04:30",0.507,1.052
"2020-12-18 18:00:00",5216,81.5,"2020-12-18 17:00:30",12.86,0.908,"2020-12-18 18:00:00",0,"2020-12-18 17:40:00",994,27.67,28.45,"2020-12-18 17:00:30",26.98,"2020-12-18 17:55:30",61.47,65.17,"2020-12-18 17:56:00",59.18,"2020-12-18 17:00:30",32.86,33.41,"2020-12-18 17:01:00",32.37,"2020-12-18 17:53:30",32.59,32.74,"2020-12-18 17:07:00",32.45,"2020-12-18 17:52:30",31.74,31.76,"2020-12-18 17:09:30",31.59,"2020-12-18 17:01:00",30.54,30.68,"2020-12-18 17:56:30",30.44,"2020-12-18 17:00:30",30.34,30.47,"2020-12-18 17:36:30",30.31,"2020-12-18 17:00:30",30.22,30.32,"2020-12-18 17:52:00",30.11,"2020-12-18 17:12:30",7.983,8.04,"2020-12-18 17:00:30",7.917,"2020-12-18 18:00:00",9.94,9.96,"2020-12-18 17:19:30",9.92,"2020-12-18 17:56:30",10.31,10.32,"2020-12-18 17:49:30",10.3,"2020-12-18 17:02:30",10.44,10.45,"2020-12-18 17:29:30",10.43,"2020-12-18 17:01:00",16.9,16.91,"2020-12-18 17:47:00",16.89,"2020-12-18 17:24:30",18.74,18.77,"2020-12-18 17:06:30",18.73,"2020-12-18 17:31:30",0.2164411,0,1.637,67.05,41.69,75,4.7,"2020-12-18 17:23:00",0,"2020-12-18 17:15:30",3.378,82.9,18.64,78,9.3,"2020-12-18 17:06:30",0.4,"2020-12-18 17:17:30",0.044,0.244
"2020-12-18 19:00:00",5217,83.3,"2020-12-18 18:01:00",12.81,0.062,"2020-12-18 18:48:30",0,"2020-12-18 18:00:30",995,26.4,27.08,"2020-12-18 18:03:30",25.64,"2020-12-18 19:00:00",70.05,75.77,"2020-12-18 19:00:00",64.66,"2020-12-18 18:02:30",31.82,32.37,"2020-12-18 18:01:00",31.33,"2020-12-18 18:55:30",32.31,32.53,"2020-12-18 18:01:30",32.07,"2020-12-18 18:53:30",31.76,31.8,"2020-12-18 18:25:00",31.73,"2020-12-18 18:03:30",30.65,30.72,"2020-12-18 18:28:00",30.59,"2020-12-18 18:05:30",30.42,30.52,"2020-12-18 18:29:30",30.31,"2020-12-18 18:16:30",30.23,30.34,"2020-12-18 18:31:30",30.1,"2020-12-18 18:15:00",7.862,7.92,"2020-12-18 18:02:00",7.807,"2020-12-18 18:57:30",9.91,9.92,"2020-12-18 18:00:30",9.87,"2020-12-18 18:58:30",10.32,10.33,"2020-12-18 18:15:00",10.32,"2020-12-18 18:02:00",10.45,10.45,"2020-12-18 18:50:30",10.43,"2020-12-18 18:01:30",16.91,16.92,"2020-12-18 18:18:30",16.89,"2020-12-18 18:38:30",18.74,18.76,"2020-12-18 18:17:00",18.72,"2020-12-18 18:34:00",0.004050018,0,1.641,112.7,54.49,17,5.7,"2020-12-18 18:30:00",0,"2020-12-18 18:53:30",3.743,88.5,14.36,92,7.2,"2020-12-18 18:30:00",0.7,"2020-12-18 18:07:30",0.007,0
"2020-12-18 20:00:00",5218,82.8,"2020-12-18 19:44:30",12.82,0.055,"2020-12-18 19:39:00",0,"2020-12-18 19:00:30",995,25.11,25.74,"2020-12-18 19:03:00",24.65,"2020-12-18 19:54:30",78.85,81.4,"2020-12-18 20:00:00",75.16,"2020-12-18 19:00:30",30.95,31.35,"2020-12-18 19:01:30",30.5,"2020-12-18 19:56:30",31.92,32.17,"2020-12-18 19:01:30",31.65,"2020-12-18 20:00:00",31.75,31.77,"2020-12-18 19:00:30",31.67,"2020-12-18 19:53:00",30.68,30.76,"2020-12-18 19:44:00",30.64,"2020-12-18 19:00:30",30.5,30.56,"2020-12-18 19:20:30",30.42,"2020-12-18 19:08:00",30.27,30.36,"2020-12-18 19:45:30",30.17,"2020-12-18 19:10:00",7.755,7.807,"2020-12-18 19:00:30",7.71,"2020-12-18 19:59:30",9.86,9.89,"2020-12-18 19:00:30",9.83,"2020-12-18 19:57:00",10.32,10.33,"2020-12-18 19:03:00",10.31,"2020-12-18 19:43:30",10.46,10.46,"2020-12-18 19:42:30",10.45,"2020-12-18 19:07:30",16.91,16.91,"2020-12-18 19:02:30",16.89,"2020-12-18 19:08:00",18.74,18.76,"2020-12-18 19:34:30",18.73,"2020-12-18 19:48:30",0.007389577,0,0.688,104.3,54.33,80,2.3,"2020-12-18 19:04:00",0,"2020-12-18 19:03:00",2.025,92.9,14.07,104,4.7,"2020-12-18 19:10:30",0.4,"2020-12-18 19:20:00",-0.015,0
"2020-12-18 21:00:00",5219,82.8,"2020-12-18 20:18:30",12.82,0.054,"2020-12-18 20:48:00",0,"2020-12-18 20:00:30",995,24.27,24.66,"2020-12-18 20:00:30",23.98,"2020-12-18 20:58:30",83.7,85.9,"2020-12-18 20:57:30",80.7,"2020-12-18 20:00:30",30.25,30.61,"2020-12-18 20:05:30",29.87,"2020-12-18 20:58:00",31.5,31.77,"2020-12-18 20:01:00",31.29,"2020-12-18 20:48:30",31.62,31.76,"2020-12-18 20:00:30",31.5,"2020-12-18 20:45:30",30.7,30.82,"2020-12-18 20:10:30",30.64,"2020-12-18 20:06:30",30.52,30.56,"2020-12-18 20:32:00",30.49,"2020-12-18 20:03:30",30.28,30.36,"2020-12-18 20:02:30",30.21,"2020-12-18 20:55:30",7.665,7.713,"2020-12-18 20:00:30",7.627,"2020-12-18 20:52:00",9.8,9.84,"2020-12-18 20:05:00",9.77,"2020-12-18 20:59:30",10.31,10.32,"2020-12-18 20:23:00",10.3,"2020-12-18 20:20:00",10.46,10.47,"2020-12-18 20:04:30",10.45,"2020-12-18 20:05:00",16.91,16.93,"2020-12-18 20:43:00",16.9,"2020-12-18 20:01:00",18.74,18.76,"2020-12-18 20:38:30",18.72,"2020-12-18 20:08:30",0.008617272,0,0.417,104.1,52.17,211,1.1,"2020-12-18 20:47:30",0,"2020-12-18 20:00:30",1.218,91.9,15.78,158,2.4,"2020-12-18 20:31:00",0,"2020-12-18 20:56:30",-0.02,0
"2020-12-18 22:00:00",5220,83.1,"2020-12-18 21:01:30",12.81,0.054,"2020-12-18 21:13:00",0,"2020-12-18 21:00:30",996,23.83,24.09,"2020-12-18 21:03:30",23.71,"2020-12-18 21:52:00",87.1,88.2,"2020-12-18 21:59:30",85,"2020-12-18 21:04:00",29.69,29.95,"2020-12-18 21:04:00",29.44,"2020-12-18 21:58:00",31.09,31.35,"2020-12-18 21:00:30",30.89,"2020-12-18 21:47:30",31.48,31.55,"2020-12-18 21:00:30",31.31,"2020-12-18 21:49:30",30.69,30.78,"2020-12-18 21:01:30",30.64,"2020-12-18 21:15:30",30.53,30.6,"2020-12-18 21:59:30",30.52,"2020-12-18 21:00:30",30.29,30.36,"2020-12-18 21:12:30",30.22,"2020-12-18 21:09:00",7.587,7.627,"2020-12-18 21:02:00",7.544,"2020-12-18 21:59:00",9.75,9.78,"2020-12-18 21:17:00",9.72,"2020-12-18 21:58:30",10.29,10.3,"2020-12-18 21:02:30",10.28,"2020-12-18 21:38:00",10.46,10.47,"2020-12-18 21:03:00",10.45,"2020-12-18 21:09:00",16.92,16.93,"2020-12-18 21:15:00",16.91,"2020-12-18 21:01:00",18.75,18.76,"2020-12-18 21:33:30",18.73,"2020-12-18 21:12:00",0.009876382,0,0.449,226,29.98,68,1,"2020-12-18 21:11:00",0,"2020-12-18 21:13:30",0.521,215.7,38.1,104,1.1,"2020-12-18 21:14:30",0,"2020-12-18 21:01:30",-0.02,0
"2020-12-18 23:00:00",5221,84.9,"2020-12-18 22:36:00",12.78,0.053,"2020-12-18 23:00:00",0,"2020-12-18 22:00:30",995,23.45,23.8,"2020-12-18 22:03:30",23.09,"2020-12-18 22:45:30",89.9,91.8,"2020-12-18 22:53:30",87.5,"2020-12-18 22:01:00",29.28,29.49,"2020-12-18 22:00:30",29.06,"2020-12-18 22:52:00",30.68,30.93,"2020-12-18 22:00:30",30.49,"2020-12-18 22:48:00",31.26,31.34,"2020-12-18 22:00:30",31.11,"2020-12-18 22:52:30",30.66,30.7,"2020-12-18 22:01:30",30.64,"2020-12-18 22:01:00",30.53,30.57,"2020-12-18 22:03:00",30.52,"2020-12-18 22:01:00",30.29,30.38,"2020-12-18 22:10:00",30.24,"2020-12-18 22:00:30",7.53,7.562,"2020-12-18 22:04:00",7.501,"2020-12-18 22:56:30",9.71,9.73,"2020-12-18 22:05:30",9.68,"2020-12-18 22:57:30",10.28,10.29,"2020-12-18 22:01:30",10.27,"2020-12-18 22:34:30",10.46,10.46,"2020-12-18 22:01:00",10.45,"2020-12-18 22:22:30",16.92,16.93,"2020-12-18 22:33:00",16.92,"2020-12-18 22:01:00",18.75,18.76,"2020-12-18 22:59:30",18.74,"2020-12-18 22:10:30",0.01235566,0,0.414,144.3,51.24,178,0.9,"2020-12-18 22:40:30",0,"2020-12-18 22:01:00",0.72,96.4,28.13,106,1.4,"2020-12-18 22:40:30",0.3,"2020-12-18 22:06:30",-0.02,0
"2020-12-19 00:00:00",5222,85.7,"2020-12-18 23:47:00",12.77,0.053,"2020-12-18 23:29:00",0,"2020-12-18 23:00:30",995,23.17,23.49,"2020-12-18 23:15:00",22.57,"2020-12-18 23:58:30",92,93.5,"2020-12-18 23:53:30",90.7,"2020-12-18 23:02:00",28.97,29.18,"2020-12-18 23:01:00",28.81,"2020-12-19 00:00:00",30.34,30.51,"2020-12-18 23:00:30",30.08,"2020-12-18 23:58:30",31.07,31.13,"2020-12-18 23:00:30",30.92,"2020-12-18 23:51:00",30.62,30.7,"2020-12-18 23:10:30",30.46,"2020-12-18 23:59:00",30.53,30.57,"2020-12-18 23:00:30",30.52,"2020-12-18 23:01:00",30.29,30.36,"2020-12-18 23:03:30",30.22,"2020-12-18 23:08:00",7.478,7.501,"2020-12-18 23:01:00",7.449,"2020-12-19 00:00:00",9.66,9.69,"2020-12-18 23:00:30",9.64,"2020-12-18 23:57:30",10.25,10.27,"2020-12-18 23:01:00",10.24,"2020-12-18 23:34:30",10.45,10.46,"2020-12-18 23:29:30",10.44,"2020-12-18 23:45:00",16.92,16.94,"2020-12-18 23:28:30",16.91,"2020-12-18 23:31:30",18.75,18.76,"2020-12-18 23:17:00",18.74,"2020-12-18 23:17:30",0.01369394,0,0.427,210.6,69.96,235,1,"2020-12-18 23:50:30",0,"2020-12-18 23:09:30",0.598,119.9,62.45,232,1.2,"2020-12-18 23:50:00",0,"2020-12-18 23:18:00",-0.02,0
"2020-12-19 01:00:00",5223,85.9,"2020-12-19 00:10:00",12.78,0.053,"2020-12-19 00:24:00",0,"2020-12-19 00:00:30",994,22.61,22.74,"2020-12-19 00:03:30",22.5,"2020-12-19 00:35:00",93.8,94.5,"2020-12-19 00:08:30",92.8,"2020-12-19 00:46:00",28.65,28.9,"2020-12-19 00:00:30",28.44,"2020-12-19 00:57:00",30.01,30.17,"2020-12-19 00:00:30",29.89,"2020-12-19 00:41:00",30.85,30.95,"2020-12-19 00:03:30",30.7,"2020-12-19 00:58:30",30.48,30.64,"2020-12-19 00:02:00",30.44,"2020-12-19 00:17:00",30.52,30.55,"2020-12-19 00:00:30",30.52,"2020-12-19 00:01:00",30.28,30.36,"2020-12-19 00:46:30",30.22,"2020-12-19 00:14:30",7.429,7.464,"2020-12-19 00:01:30",7.398,"2020-12-19 00:58:00",9.62,9.65,"2020-12-19 00:00:30",9.6,"2020-12-19 00:58:00",10.24,10.25,"2020-12-19 00:01:00",10.22,"2020-12-19 00:37:00",10.45,10.46,"2020-12-19 00:12:00",10.43,"2020-12-19 00:47:00",16.92,16.93,"2020-12-19 00:01:00",16.91,"2020-12-19 00:39:00",18.75,18.77,"2020-12-19 00:25:30",18.74,"2020-12-19 00:01:00",0.01281206,0,0.643,237,22.98,221,1.4,"2020-12-19 00:23:00",0,"2020-12-19 00:07:00",1.094,244.7,16,238,2.1,"2020-12-19 00:28:30",0,"2020-12-19 00:37:30",-0.019,0
"2020-12-19 02:00:00",5224,87,"2020-12-19 01:07:30",12.77,0.053,"2020-12-19 01:42:00",0,"2020-12-19 01:00:30",994,22.83,23.15,"2020-12-19 01:30:00",22.38,"2020-12-19 02:00:00",94.5,95.3,"2020-12-19 01:35:00",93.3,"2020-12-19 01:00:30",28.3,28.52,"2020-12-19 01:01:00",28.08,"2020-12-19 01:57:30",29.72,29.89,"2020-12-19 01:00:30",29.55,"2020-12-19 01:55:30",30.65,30.74,"2020-12-19 01:01:30",30.5,"2020-12-19 01:49:00",30.42,30.51,"2020-12-19 01:06:00",30.27,"2020-12-19 01:57:00",30.52,30.55,"2020-12-19 01:04:30",30.47,"2020-12-19 01:44:30",30.29,30.36,"2020-12-19 01:30:30",30.22,"2020-12-19 01:31:30",7.385,7.407,"2020-12-19 01:02:00",7.364,"2020-12-19 01:59:00",9.59,9.61,"2020-12-19 01:01:00",9.56,"2020-12-19 01:55:00",10.22,10.23,"2020-12-19 01:00:30",10.2,"2020-12-19 01:39:00",10.43,10.44,"2020-12-19 01:45:00",10.42,"2020-12-19 01:48:30",16.91,16.93,"2020-12-19 01:08:30",16.9,"2020-12-19 01:50:30",18.75,18.76,"2020-12-19 01:01:00",18.74,"2020-12-19 01:26:00",0.01440942,0,0.466,222.5,38.75,69,1.4,"2020-12-19 01:04:30",0,"2020-12-19 01:35:00",0.914,222.4,59.27,263,1.9,"2020-12-19 01:59:30",0,"2020-12-19 01:44:30",-0.02,0
"2020-12-19 03:00:00",5225,86.8,"2020-12-19 02:11:30",12.73,0.053,"2020-12-19 02:37:00",0,"2020-12-19 02:00:30",994,22.36,22.53,"2020-12-19 02:45:00",22.28,"2020-12-19 02:06:30",95.9,96.8,"2020-12-19 02:50:00",94.3,"2020-12-19 02:00:30",28.04,28.16,"2020-12-19 02:00:30",27.87,"2020-12-19 02:57:00",29.42,29.62,"2020-12-19 02:01:00",29.26,"2020-12-19 02:49:30",30.43,30.53,"2020-12-19 02:01:00",30.3,"2020-12-19 02:44:30",30.26,30.44,"2020-12-19 02:04:30",30.2,"2020-12-19 02:55:00",30.48,30.55,"2020-12-19 02:06:00",30.36,"2020-12-19 02:29:00",30.28,30.36,"2020-12-19 02:07:00",30.22,"2020-12-19 02:05:30",7.344,7.376,"2020-12-19 02:02:00",7.319,"2020-12-19 02:58:30",9.55,9.58,"2020-12-19 02:03:00",9.54,"2020-12-19 02:51:00",10.2,10.21,"2020-12-19 02:00:30",10.18,"2020-12-19 02:38:30",10.43,10.44,"2020-12-19 02:03:30",10.42,"2020-12-19 02:50:00",16.91,16.93,"2020-12-19 02:44:00",16.9,"2020-12-19 02:12:00",18.75,18.76,"2020-12-19 02:09:30",18.74,"2020-12-19 02:03:00",0.0118475,0,0.589,243,30.96,232,1.5,"2020-12-19 02:12:30",0,"2020-12-19 02:02:00",1.111,245.1,20.75,264,1.9,"2020-12-19 02:11:00",0,"2020-12-19 02:50:00",-0.02,0
"2020-12-19 04:00:00",5226,87.9,"2020-12-19 03:18:30",12.71,0.052,"2020-12-19 03:00:30",0,"2020-12-19 03:00:30",994,22.28,22.6,"2020-12-19 03:45:00",22.04,"2020-12-19 03:28:30",96.7,97.5,"2020-12-19 03:39:30",95.5,"2020-12-19 03:02:30",27.75,27.95,"2020-12-19 03:01:00",27.59,"2020-12-19 03:54:30",29.17,29.3,"2020-12-19 03:24:30",29.05,"2020-12-19 03:36:30",30.25,30.35,"2020-12-19 03:00:30",30.09,"2020-12-19 03:54:00",30.14,30.29,"2020-12-19 03:00:30",30.02,"2020-12-19 03:46:30",30.37,30.52,"2020-12-19 03:11:30",30.31,"2020-12-19 03:04:30",30.28,30.38,"2020-12-19 03:40:00",30.22,"2020-12-19 03:45:30",7.304,7.325,"2020-12-19 03:03:30",7.28,"2020-12-19 03:57:30",9.52,9.54,"2020-12-19 03:00:30",9.5,"2020-12-19 03:57:00",10.17,10.19,"2020-12-19 03:00:30",10.16,"2020-12-19 03:40:30",10.42,10.43,"2020-12-19 03:27:30",10.41,"2020-12-19 03:04:00",16.91,16.92,"2020-12-19 03:02:30",16.9,"2020-12-19 03:01:30",18.75,18.76,"2020-12-19 03:09:00",18.73,"2020-12-19 03:42:00",0.01074734,0,0.618,235.5,24.46,202,1.3,"2020-12-19 03:30:30",0,"2020-12-19 03:02:30",1.26,238.3,17.86,221,2.2,"2020-12-19 03:34:00",0.3,"2020-12-19 03:59:30",-0.02,0
"2020-12-19 05:00:00",5227,87.7,"2020-12-19 04:38:00",12.68,0.053,"2020-12-19 04:06:30",0,"2020-12-19 04:56:00",994,22.13,22.6,"2020-12-19 04:03:30",21.78,"2020-12-19 04:46:30",97.1,98.2,"2020-12-19 04:49:30",96.1,"2020-12-19 04:16:00",27.47,27.66,"2020-12-19 04:00:30",27.3,"2020-12-19 04:51:30",28.9,29.07,"2020-12-19 04:01:00",28.81,"2020-12-19 04:55:00",30.04,30.14,"2020-12-19 04:02:00",29.88,"2020-12-19 04:56:30",30.06,30.14,"2020-12-19 04:09:00",29.97,"2020-12-19 04:51:30",30.32,30.36,"2020-12-19 04:03:30",30.31,"2020-12-19 04:01:00",30.27,30.36,"2020-12-19 04:23:00",30.2,"2020-12-19 04:33:00",7.269,7.292,"2020-12-19 04:02:30",7.25,"2020-12-19 05:00:00",9.49,9.51,"2020-12-19 04:10:30",9.46,"2020-12-19 04:59:30",10.16,10.17,"2020-12-19 04:01:00",10.14,"2020-12-19 04:53:00",10.4,10.42,"2020-12-19 04:01:30",10.39,"2020-12-19 04:49:30",16.9,16.91,"2020-12-19 04:01:00",16.89,"2020-12-19 04:37:00",18.74,18.75,"2020-12-19 04:12:00",18.73,"2020-12-19 04:04:30",0.02363289,0,0.373,232.1,45.96,228,1.2,"2020-12-19 04:29:30",0,"2020-12-19 04:01:30",0.663,243.5,36.79,234,1.5,"2020-12-19 04:26:30",0,"2020-12-19 04:07:30",-0.021,0
"2020-12-19 06:00:00",5228,87.7,"2020-12-19 06:00:00",12.65,12.77,"2020-12-19 05:11:00",0.001,"2020-12-19 05:00:30",995,22.33,22.72,"2020-12-19 06:00:00",22.03,"2020-12-19 05:38:00",97.7,98.3,"2020-12-19 05:05:00",96.7,"2020-12-19 05:34:00",27.26,27.33,"2020-12-19 05:00:30",27.14,"2020-12-19 05:37:00",28.67,28.86,"2020-12-19 05:03:00",28.42,"2020-12-19 06:00:00",29.85,29.93,"2020-12-19 05:01:30",29.67,"2020-12-19 05:54:30",29.93,30.09,"2020-12-19 05:13:00",29.82,"2020-12-19 05:29:00",30.3,30.35,"2020-12-19 05:09:30",30.2,"2020-12-19 05:58:00",30.24,30.32,"2020-12-19 05:01:30",30.13,"2020-12-19 05:50:00",7.239,7.253,"2020-12-19 05:02:00",7.226,"2020-12-19 06:00:00",9.46,9.47,"2020-12-19 05:01:00",9.44,"2020-12-19 05:50:30",10.14,10.15,"2020-12-19 05:01:00",10.13,"2020-12-19 05:38:30",10.39,10.41,"2020-12-19 05:15:00",10.39,"2020-12-19 05:25:30",16.89,16.9,"2020-12-19 05:51:00",16.88,"2020-12-19 05:40:30",18.74,18.75,"2020-12-19 05:02:00",18.72,"2020-12-19 05:09:30",1.225976,0,0.559,248.3,36.78,291,1.4,"2020-12-19 05:11:00",0,"2020-12-19 05:24:30",1.038,245.8,22.99,280,1.9,"2020-12-19 05:37:30",0,"2020-12-19 05:51:00",0.1,0
"2020-12-19 07:00:00",5229,62.18,"2020-12-19 06:46:30",12.98,15.3,"2020-12-19 06:44:00",0.123,"2020-12-19 06:43:00",996,24.05,25.65,"2020-12-19 07:00:00",22.56,"2020-12-19 06:02:30",93.4,98.1,"2020-12-19 06:09:00",84.2,"2020-12-19 07:00:00",27.45,27.9,"2020-12-19 07:00:00",27.15,"2020-12-19 06:05:00",28.45,28.56,"2020-12-19 06:01:00",28.39,"2020-12-19 06:44:30",29.65,29.77,"2020-12-19 06:02:00",29.48,"2020-12-19 06:56:30",29.81,29.93,"2020-12-19 06:27:00",29.65,"2020-12-19 06:55:00",30.16,30.29,"2020-12-19 06:00:30",30.11,"2020-12-19 06:27:00",30.16,30.28,"2020-12-19 06:08:30",30.04,"2020-12-19 06:57:30",7.258,7.301,"2020-12-19 06:58:30",7.229,"2020-12-19 06:02:00",9.43,9.45,"2020-12-19 06:01:30",9.41,"2020-12-19 06:38:30",10.12,10.14,"2020-12-19 06:02:30",10.11,"2020-12-19 06:55:00",10.38,10.4,"2020-12-19 06:01:30",10.37,"2020-12-19 06:30:30",16.89,16.9,"2020-12-19 06:02:00",16.87,"2020-12-19 06:04:00",18.74,18.76,"2020-12-19 06:32:00",18.73,"2020-12-19 06:22:30",5.668338,0,0.727,9.34,83.7,41,2.5,"2020-12-19 06:49:00",0,"2020-12-19 06:01:00",1.092,7.816,93.8,47,3.2,"2020-12-19 06:59:30",0,"2020-12-19 06:11:30",1.085,0.28
"2020-12-19 08:00:00",5230,62.66,"2020-12-19 07:00:30",13.28,15.2,"2020-12-19 07:39:00",0.16,"2020-12-19 07:06:30",996,26.57,28.38,"2020-12-19 07:59:00",25.69,"2020-12-19 07:01:30",78.21,84.1,"2020-12-19 07:01:00",66.42,"2020-12-19 07:59:00",28.2,28.51,"2020-12-19 07:57:00",27.85,"2020-12-19 07:00:30",28.44,28.52,"2020-12-19 07:58:00",28.39,"2020-12-19 07:15:00",29.47,29.58,"2020-12-19 07:01:00",29.45,"2020-12-19 07:56:30",29.66,29.73,"2020-12-19 07:04:30",29.61,"2020-12-19 07:09:30",30.11,30.18,"2020-12-19 07:00:30",30.06,"2020-12-19 07:57:00",30.08,30.2,"2020-12-19 07:03:30",30.02,"2020-12-19 07:33:00",7.337,7.373,"2020-12-19 07:58:30",7.295,"2020-12-19 07:00:30",9.43,9.44,"2020-12-19 07:59:30",9.41,"2020-12-19 07:06:30",10.11,10.12,"2020-12-19 07:03:30",10.09,"2020-12-19 07:49:00",10.37,10.39,"2020-12-19 07:02:00",10.36,"2020-12-19 07:48:00",16.88,16.89,"2020-12-19 07:00:30",16.86,"2020-12-19 08:00:00",18.74,18.75,"2020-12-19 07:02:00",18.73,"2020-12-19 07:53:30",6.254002,0,1.932,54.86,32.98,90,4.5,"2020-12-19 07:44:30",0.5,"2020-12-19 07:00:30",3.243,63.11,20.13,99,6,"2020-12-19 07:58:30",0,"2020-12-19 07:40:30",1.21,1.087
"2020-12-19 09:00:00",5231,54.42,"2020-12-19 08:44:30",13.45,13.6,"2020-12-19 08:12:00",0.182,"2020-12-19 08:21:00",996,29.28,30.27,"2020-12-19 08:52:00",28.23,"2020-12-19 08:13:30",61.02,67.36,"2020-12-19 08:01:00",53.39,"2020-12-19 08:51:30",29.03,29.78,"2020-12-19 08:59:00",28.4,"2020-12-19 08:00:30",28.57,28.7,"2020-12-19 08:46:30",28.42,"2020-12-19 08:02:30",29.44,29.5,"2020-12-19 08:13:30",29.32,"2020-12-19 08:55:30",29.57,29.69,"2020-12-19 08:10:00",29.44,"2020-12-19 08:49:30",30.03,30.13,"2020-12-19 08:08:30",29.9,"2020-12-19 08:39:30",30.08,30.15,"2020-12-19 08:20:00",30.02,"2020-12-19 08:00:30",7.441,7.544,"2020-12-19 09:00:00",7.361,"2020-12-19 08:00:30",9.45,9.47,"2020-12-19 08:58:30",9.43,"2020-12-19 08:00:30",10.09,10.1,"2020-12-19 08:00:30",10.08,"2020-12-19 08:25:30",10.36,10.37,"2020-12-19 08:23:30",10.35,"2020-12-19 08:39:00",16.87,16.88,"2020-12-19 08:20:30",16.86,"2020-12-19 08:19:00",18.73,18.74,"2020-12-19 08:01:00",18.72,"2020-12-19 08:44:00",12.64198,0,2.232,83.4,50.99,65,5.9,"2020-12-19 08:54:30",0,"2020-12-19 08:29:00",4.48,78.13,21.08,61,8.2,"2020-12-19 08:06:00",1.7,"2020-12-19 08:39:30",2.563,1.92
"2020-12-19 10:00:00",5232,49.85,"2020-12-19 09:40:00",13.4,18.64,"2020-12-19 09:38:00",0.129,"2020-12-19 09:53:30",995,30.73,32.02,"2020-12-19 09:50:30",29.29,"2020-12-19 09:04:00",53.28,60.04,"2020-12-19 09:06:30",47.04,"2020-12-19 09:53:00",30.7,31.77,"2020-12-19 09:58:00",29.75,"2020-12-19 09:00:30",28.96,29.3,"2020-12-19 09:55:00",28.63,"2020-12-19 09:02:00",29.41,29.48,"2020-12-19 09:30:00",29.25,"2020-12-19 09:18:30",29.44,29.52,"2020-12-19 09:38:00",29.4,"2020-12-19 09:03:00",29.91,30.03,"2020-12-19 09:04:00",29.9,"2020-12-19 09:05:30",30.07,30.15,"2020-12-19 09:16:30",29.97,"2020-12-19 09:07:30",7.648,7.782,"2020-12-19 10:00:00",7.535,"2020-12-19 09:03:00",9.49,9.53,"2020-12-19 09:59:30",9.46,"2020-12-19 09:03:30",10.09,10.09,"2020-12-19 09:06:00",10.08,"2020-12-19 09:03:00",10.35,10.37,"2020-12-19 09:00:30",10.34,"2020-12-19 09:46:30",16.86,16.87,"2020-12-19 09:00:30",16.85,"2020-12-19 09:57:00",18.73,18.74,"2020-12-19 09:21:30",18.71,"2020-12-19 09:07:00",14.95193,0,2.474,72.68,49.87,34,7.6,"2020-12-19 09:33:30",0.3,"2020-12-19 09:15:00",4.448,75.61,30.15,59,8.4,"2020-12-19 09:22:00",0.4,"2020-12-19 09:06:30",3.083,2.629
"2020-12-19 11:00:00",5233,52.73,"2020-12-19 10:00:30",13.39,18.6,"2020-12-19 10:57:30",0.137,"2020-12-19 10:00:30",995,31.54,32.86,"2020-12-19 10:56:30",30.25,"2020-12-19 10:02:00",47.7,51.66,"2020-12-19 10:03:00",43.91,"2020-12-19 10:54:00",32.77,33.78,"2020-12-19 10:59:30",31.75,"2020-12-19 10:00:30",29.74,30.31,"2020-12-19 10:59:00",29.26,"2020-12-19 10:00:30",29.47,29.67,"2020-12-19 10:59:00",29.38,"2020-12-19 10:02:00",29.44,29.56,"2020-12-19 10:11:00",29.34,"2020-12-19 10:19:00",29.9,29.94,"2020-12-19 10:22:30",29.87,"2020-12-19 10:27:30",29.96,30.08,"2020-12-19 10:01:00",29.83,"2020-12-19 10:49:30",7.897,8.01,"2020-12-19 11:00:00",7.779,"2020-12-19 10:00:30",9.58,9.63,"2020-12-19 10:56:30",9.53,"2020-12-19 10:00:30",10.1,10.11,"2020-12-19 10:56:30",10.09,"2020-12-19 10:00:30",10.34,10.35,"2020-12-19 10:03:00",10.33,"2020-12-19 10:37:30",16.85,16.86,"2020-12-19 10:00:30",16.83,"2020-12-19 10:53:00",18.73,18.74,"2020-12-19 10:10:30",18.71,"2020-12-19 10:06:30",17.08463,0,2.816,83.9,47.27,87,7.1,"2020-12-19 10:38:00",0,"2020-12-19 10:56:30",4.866,71.57,24.65,65,10.1,"2020-12-19 10:22:30",0,"2020-12-19 10:55:30",3.538,3.145
"2020-12-19 12:00:00",5234,55.32,"2020-12-19 11:17:00",13.39,18.37,"2020-12-19 11:52:30",0.132,"2020-12-19 11:06:00",994,31.65,32.55,"2020-12-19 11:35:30",30.86,"2020-12-19 11:59:00",47.05,50.07,"2020-12-19 11:27:30",43.66,"2020-12-19 11:35:30",34.62,35.4,"2020-12-19 11:59:00",33.76,"2020-12-19 11:00:30",30.79,31.35,"2020-12-19 11:55:30",30.28,"2020-12-19 11:02:00",29.75,29.93,"2020-12-19 11:58:30",29.53,"2020-12-19 11:03:30",29.42,29.5,"2020-12-19 11:10:30",29.35,"2020-12-19 11:07:30",29.86,29.92,"2020-12-19 11:00:30",29.75,"2020-12-19 11:45:30",29.89,30,"2020-12-19 11:04:00",29.81,"2020-12-19 11:01:30",8.11,8.2,"2020-12-19 11:58:00",8.01,"2020-12-19 11:00:30",9.69,9.75,"2020-12-19 12:00:00",9.62,"2020-12-19 11:00:30",10.12,10.14,"2020-12-19 11:58:30",10.1,"2020-12-19 11:03:30",10.33,10.34,"2020-12-19 11:22:00",10.32,"2020-12-19 11:49:00",16.83,16.85,"2020-12-19 11:07:30",16.82,"2020-12-19 11:32:30",18.72,18.74,"2020-12-19 11:10:00",18.71,"2020-12-19 11:21:30",16.05373,0,2.914,56.27,35.09,20,6.5,"2020-12-19 11:18:00",0,"2020-12-19 11:31:30",5.046,61.88,19.98,33,10.1,"2020-12-19 11:38:00",0.5,"2020-12-19 11:53:00",3.327,3.406
"2020-12-19 13:00:00",5235,62.86,"2020-12-19 12:00:30",13.4,18.15,"2020-12-19 12:33:30",0.102,"2020-12-19 12:54:30",993,32.31,33.59,"2020-12-19 12:45:30",30.93,"2020-12-19 12:06:00",45.59,48.35,"2020-12-19 12:00:30",43.01,"2020-12-19 12:33:30",35.71,36.29,"2020-12-19 13:00:00",35.36,"2020-12-19 12:00:30",31.84,32.36,"2020-12-19 12:59:30",31.33,"2020-12-19 12:01:30",30.16,30.37,"2020-12-19 12:59:00",29.88,"2020-12-19 12:00:30",29.45,29.55,"2020-12-19 13:00:00",29.38,"2020-12-19 12:03:30",29.78,29.87,"2020-12-19 12:08:30",29.69,"2020-12-19 12:20:00",29.87,29.97,"2020-12-19 12:53:00",29.81,"2020-12-19 12:01:30",8.24,8.3,"2020-12-19 12:59:00",8.19,"2020-12-19 12:00:30",9.8,9.85,"2020-12-19 12:55:30",9.75,"2020-12-19 12:00:30",10.16,10.18,"2020-12-19 13:00:00",10.14,"2020-12-19 12:01:30",10.34,10.34,"2020-12-19 12:47:00",10.32,"2020-12-19 12:00:30",16.83,16.84,"2020-12-19 12:01:30",16.82,"2020-12-19 12:12:00",18.71,18.73,"2020-12-19 12:04:00",18.7,"2020-12-19 12:24:30",17.24637,0,2.802,75.67,50.06,128,6.3,"2020-12-19 12:16:30",0.3,"2020-12-19 12:57:00",5.282,72.55,27.86,95,10.1,"2020-12-19 12:52:00",1,"2020-12-19 12:40:00",3.614,3.398
"2020-12-19 14:00:00",5236,63.64,"2020-12-19 13:00:30",13.38,18.65,"2020-12-19 13:50:00",0.136,"2020-12-19 13:56:00",992,32.58,33.97,"2020-12-19 13:16:30",31.06,"2020-12-19 13:56:30",44.65,48.86,"2020-12-19 13:05:00",41.89,"2020-12-19 13:36:00",36.57,36.96,"2020-12-19 14:00:00",36.18,"2020-12-19 13:03:30",32.71,33.13,"2020-12-19 13:59:30",32.28,"2020-12-19 13:05:30",30.67,30.92,"2020-12-19 13:56:00",30.35,"2020-12-19 13:01:00",29.61,29.69,"2020-12-19 13:59:00",29.4,"2020-12-19 13:00:30",29.76,29.85,"2020-12-19 13:01:00",29.69,"2020-12-19 13:03:00",29.87,29.95,"2020-12-19 13:24:30",29.81,"2020-12-19 13:01:00",8.34,8.38,"2020-12-19 13:55:30",8.3,"2020-12-19 13:01:00",9.9,9.96,"2020-12-19 13:56:00",9.85,"2020-12-19 13:02:30",10.2,10.22,"2020-12-19 13:46:30",10.17,"2020-12-19 13:02:30",10.34,10.35,"2020-12-19 13:57:30",10.33,"2020-12-19 13:04:00",16.83,16.84,"2020-12-19 13:19:00",16.81,"2020-12-19 13:50:30",18.71,18.72,"2020-12-19 13:00:30",18.69,"2020-12-19 13:24:00",16.74684,0,3.236,111.2,55.95,158,6.6,"2020-12-19 13:22:00",0.4,"2020-12-19 13:35:00",5.57,89.2,26.82,101,9.3,"2020-12-19 13:21:00",1.1,"2020-12-19 13:06:30",3.496,3.127
"2020-12-19 15:00:00",5237,66.96,"2020-12-19 14:08:00",13.39,18.35,"2020-12-19 14:03:00",0.134,"2020-12-19 14:00:30",993,31.46,32.61,"2020-12-19 14:39:30",29.99,"2020-12-19 15:00:00",50.51,53.94,"2020-12-19 14:52:30",46.38,"2020-12-19 14:01:00",37.03,37.12,"2020-12-19 14:52:30",36.97,"2020-12-19 14:01:00",33.44,33.76,"2020-12-19 14:46:30",33.08,"2020-12-19 14:01:30",31.16,31.45,"2020-12-19 14:58:30",30.92,"2020-12-19 14:00:30",29.79,29.95,"2020-12-19 14:58:00",29.61,"2020-12-19 14:09:30",29.82,29.91,"2020-12-19 14:49:30",29.69,"2020-12-19 14:09:00",29.87,29.97,"2020-12-19 14:06:30",29.8,"2020-12-19 14:51:00",8.38,8.38,"2020-12-19 14:14:30",8.37,"2020-12-19 14:01:00",9.99,10.03,"2020-12-19 15:00:00",9.94,"2020-12-19 14:01:00",10.25,10.28,"2020-12-19 14:57:30",10.22,"2020-12-19 14:01:00",10.36,10.37,"2020-12-19 15:00:00",10.34,"2020-12-19 14:23:30",16.83,16.84,"2020-12-19 14:12:30",16.82,"2020-12-19 14:03:00",18.7,18.72,"2020-12-19 14:18:00",18.69,"2020-12-19 14:58:00",11.1135,0,3.238,71.59,48.76,63,7,"2020-12-19 14:50:00",0.3,"2020-12-19 14:43:00",6.123,80.1,22.86,77,10.7,"2020-12-19 14:27:30",0.4,"2020-12-19 14:37:30",2.298,2.6
"2020-12-19 16:00:00",5238,69.5,"2020-12-19 15:00:30",13.42,18.39,"2020-12-19 15:13:30",0.135,"2020-12-19 15:21:00",992,30.84,31.82,"2020-12-19 15:23:30",29.95,"2020-12-19 15:02:30",50.62,53.48,"2020-12-19 15:04:30",48.14,"2020-12-19 15:27:30",36.92,37.08,"2020-12-19 15:13:30",36.66,"2020-12-19 16:00:00",33.96,34.15,"2020-12-19 15:44:30",33.71,"2020-12-19 15:00:30",31.65,31.95,"2020-12-19 16:00:00",31.36,"2020-12-19 15:01:30",30.04,30.22,"2020-12-19 15:55:00",29.86,"2020-12-19 15:01:30",29.9,29.96,"2020-12-19 15:13:00",29.82,"2020-12-19 15:00:30",29.87,29.97,"2020-12-19 15:39:00",29.79,"2020-12-19 15:03:30",8.35,8.38,"2020-12-19 15:01:30",8.31,"2020-12-19 15:59:30",10.05,10.07,"2020-12-19 15:57:00",10.02,"2020-12-19 15:01:30",10.29,10.32,"2020-12-19 15:59:00",10.27,"2020-12-19 15:00:30",10.38,10.4,"2020-12-19 15:54:00",10.36,"2020-12-19 15:04:00",16.83,16.84,"2020-12-19 16:00:00",16.82,"2020-12-19 15:02:30",18.7,18.71,"2020-12-19 15:17:00",18.69,"2020-12-19 15:27:00",9.146193,0,2.607,91.1,54.58,114,8.4,"2020-12-19 15:27:00",0,"2020-12-19 15:46:00",5.633,82.6,21.45,104,9.7,"2020-12-19 15:15:30",0.3,"2020-12-19 15:19:30",1.901,1.894
"2020-12-19 17:00:00",5239,73.5,"2020-12-19 16:00:30",13.1,13.18,"2020-12-19 16:59:30",0.001,"2020-12-19 16:20:30",993,29.4,30.91,"2020-12-19 16:01:00",28.23,"2020-12-19 16:59:30",55.95,60.51,"2020-12-19 17:00:00",49.71,"2020-12-19 16:00:30",36.3,36.72,"2020-12-19 16:02:30",35.75,"2020-12-19 16:59:00",34.2,34.34,"2020-12-19 17:00:00",34.13,"2020-12-19 16:00:30",32.05,32.26,"2020-12-19 16:59:30",31.9,"2020-12-19 16:01:30",30.28,30.49,"2020-12-19 16:59:30",30.07,"2020-12-19 16:01:30",29.92,30,"2020-12-19 17:00:00",29.9,"2020-12-19 16:00:30",29.87,29.97,"2020-12-19 16:07:30",29.78,"2020-12-19 16:11:00",8.25,8.32,"2020-12-19 16:02:00",8.18,"2020-12-19 16:57:30",10.08,10.09,"2020-12-19 16:33:00",10.06,"2020-12-19 16:00:30",10.33,10.35,"2020-12-19 16:57:00",10.31,"2020-12-19 16:01:30",10.4,10.42,"2020-12-19 16:51:00",10.38,"2020-12-19 16:02:30",16.85,16.86,"2020-12-19 16:57:00",16.83,"2020-12-19 16:01:30",18.7,18.71,"2020-12-19 16:19:00",18.69,"2020-12-19 16:01:00",2.491994,0,2.357,74.04,44.15,33,5.2,"2020-12-19 16:30:30",0,"2020-12-19 16:04:00",4.967,80.1,20.37,80,9.7,"2020-12-19 16:20:30",0.8,"2020-12-19 16:26:30",0.523,1.058
"2020-12-19 18:00:00",5240,79.53,"2020-12-19 17:00:30",12.9,0.954,"2020-12-19 18:00:00",0,"2020-12-19 17:41:00",993,27.61,28.3,"2020-12-19 17:00:30",26.92,"2020-12-19 17:59:30",62.29,65.44,"2020-12-19 18:00:00",59.59,"2020-12-19 17:05:30",35.05,35.78,"2020-12-19 17:00:30",34.4,"2020-12-19 17:59:00",34.15,34.32,"2020-12-19 17:03:30",33.95,"2020-12-19 17:59:30",32.35,32.47,"2020-12-19 17:54:30",32.16,"2020-12-19 17:03:30",30.53,30.72,"2020-12-19 17:59:00",30.43,"2020-12-19 17:00:30",30.07,30.15,"2020-12-19 17:50:00",29.92,"2020-12-19 17:03:30",29.88,29.95,"2020-12-19 17:19:00",29.81,"2020-12-19 17:14:00",8.09,8.18,"2020-12-19 17:02:30",8.01,"2020-12-19 18:00:00",10.06,10.08,"2020-12-19 17:02:00",10.03,"2020-12-19 17:56:30",10.36,10.38,"2020-12-19 17:56:30",10.34,"2020-12-19 17:06:30",10.42,10.43,"2020-12-19 17:32:30",10.41,"2020-12-19 17:00:30",16.86,16.87,"2020-12-19 17:58:30",16.84,"2020-12-19 17:12:30",18.7,18.71,"2020-12-19 17:08:00",18.69,"2020-12-19 17:22:00",0.2376474,0,1.778,76.4,51.92,53,6.5,"2020-12-19 17:01:30",0,"2020-12-19 17:20:30",4.238,86.5,16.99,79,8.2,"2020-12-19 17:10:00",0,"2020-12-19 17:14:00",0.046,0.249
"2020-12-19 19:00:00",5241,81.3,"2020-12-19 18:47:30",12.87,0.061,"2020-12-19 18:59:30",0,"2020-12-19 18:00:30",994,26.29,26.95,"2020-12-19 18:03:30",25.74,"2020-12-19 18:58:30",69.36,73.18,"2020-12-19 19:00:00",65.04,"2020-12-19 18:00:30",33.8,34.41,"2020-12-19 18:01:00",33.18,"2020-12-19 18:58:30",33.81,34.03,"2020-12-19 18:00:30",33.56,"2020-12-19 18:57:00",32.52,32.6,"2020-12-19 18:19:30",32.37,"2020-12-19 18:09:30",30.74,30.91,"2020-12-19 18:59:00",30.64,"2020-12-19 18:02:00",30.17,30.31,"2020-12-19 18:52:30",30.11,"2020-12-19 18:01:30",29.89,29.97,"2020-12-19 18:01:30",29.81,"2020-12-19 18:46:00",7.925,8.01,"2020-12-19 18:00:30",7.854,"2020-12-19 18:59:00",10.02,10.05,"2020-12-19 18:04:30",9.98,"2020-12-19 19:00:00",10.37,10.39,"2020-12-19 18:07:30",10.37,"2020-12-19 18:02:30",10.44,10.45,"2020-12-19 18:29:30",10.42,"2020-12-19 18:00:30",16.87,16.89,"2020-12-19 18:47:30",16.86,"2020-12-19 18:27:30",18.71,18.73,"2020-12-19 18:44:30",18.7,"2020-12-19 18:01:30",0.002054713,0,1.133,120.3,62.9,350,4.6,"2020-12-19 18:01:00",0,"2020-12-19 18:12:00",3.104,91.6,17.58,100,5.6,"2020-12-19 18:05:00",0.3,"2020-12-19 18:08:30",-0.003,0
"2020-12-19 20:00:00",5242,81.4,"2020-12-19 19:10:00",12.82,0.056,"2020-12-19 19:59:00",0,"2020-12-19 19:00:30",995,25.21,25.75,"2020-12-19 19:00:30",24.65,"2020-12-19 19:59:00",76.38,78.68,"2020-12-19 19:53:30",72.66,"2020-12-19 19:00:30",32.73,33.2,"2020-12-19 19:00:30",32.21,"2020-12-19 19:59:30",33.32,33.66,"2020-12-19 19:00:30",33.08,"2020-12-19 19:51:30",32.55,32.6,"2020-12-19 19:17:00",32.42,"2020-12-19 19:59:00",30.86,30.94,"2020-12-19 19:56:30",30.85,"2020-12-19 19:00:30",30.31,30.35,"2020-12-19 19:14:30",30.24,"2020-12-19 19:08:30",29.94,30.1,"2020-12-19 19:57:00",29.85,"2020-12-19 19:06:00",7.793,7.857,"2020-12-19 19:00:30",7.732,"2020-12-19 20:00:00",9.96,9.99,"2020-12-19 19:01:00",9.92,"2020-12-19 20:00:00",10.37,10.38,"2020-12-19 19:30:30",10.37,"2020-12-19 19:05:00",10.46,10.47,"2020-12-19 19:59:30",10.44,"2020-12-19 19:02:00",16.88,16.89,"2020-12-19 19:43:30",16.87,"2020-12-19 19:00:30",18.72,18.74,"2020-12-19 19:42:30",18.7,"2020-12-19 19:57:30",0.005457429,0,0.709,117.7,50.76,121,2,"2020-12-19 19:29:00",0,"2020-12-19 19:00:30",1.876,86.7,16.37,84,3.6,"2020-12-19 19:32:30",0,"2020-12-19 19:56:30",-0.014,0
"2020-12-19 21:00:00",5243,81.6,"2020-12-19 20:04:30",12.8,0.054,"2020-12-19 20:58:00",0,"2020-12-19 20:00:30",995,24.48,24.81,"2020-12-19 20:54:00",24.27,"2020-12-19 20:30:30",80.5,81.6,"2020-12-19 20:35:00",77.83,"2020-12-19 20:02:00",31.86,32.24,"2020-12-19 20:00:30",31.51,"2020-12-19 20:59:00",32.81,33.12,"2020-12-19 20:03:30",32.49,"2020-12-19 20:58:30",32.4,32.55,"2020-12-19 20:01:30",32.3,"2020-12-19 20:52:00",30.98,31.11,"2020-12-19 20:45:30",30.85,"2020-12-19 20:04:00",30.43,30.54,"2020-12-19 20:58:00",30.31,"2020-12-19 20:01:00",30.06,30.15,"2020-12-19 20:21:30",29.93,"2020-12-19 20:06:30",7.686,7.741,"2020-12-19 20:00:30",7.642,"2020-12-19 20:57:30",9.89,9.93,"2020-12-19 20:06:00",9.85,"2020-12-19 20:57:30",10.37,10.38,"2020-12-19 20:01:00",10.35,"2020-12-19 20:59:00",10.47,10.48,"2020-12-19 20:57:30",10.46,"2020-12-19 20:19:30",16.89,16.9,"2020-12-19 20:14:30",16.88,"2020-12-19 20:20:00",18.72,18.73,"2020-12-19 20:04:00",18.7,"2020-12-19 20:13:00",0.006829679,0,0.371,63.33,44.23,26,0.9,"2020-12-19 20:48:30",0,"2020-12-19 20:00:30",0.861,64.02,24.06,45,1.2,"2020-12-19 20:43:00",0,"2020-12-19 20:34:30",-0.021,0
"2020-12-19 22:00:00",5244,84.7,"2020-12-19 21:23:30",12.79,0.054,"2020-12-19 21:28:00",0,"2020-12-19 21:00:30",995,24.32,24.68,"2020-12-19 21:09:00",24.06,"2020-12-19 21:56:30",82.8,84.4,"2020-12-19 21:51:00",79.98,"2020-12-19 21:01:30",31.26,31.56,"2020-12-19 21:01:30",31.02,"2020-12-19 21:56:00",32.34,32.57,"2020-12-19 21:06:30",32.07,"2020-12-19 21:54:30",32.26,32.39,"2020-12-19 21:01:00",32.11,"2020-12-19 21:43:30",31.04,31.09,"2020-12-19 21:43:00",30.98,"2020-12-19 21:44:00",30.52,30.59,"2020-12-19 22:00:00",30.44,"2020-12-19 21:02:00",30.08,30.18,"2020-12-19 21:53:30",30.02,"2020-12-19 21:19:00",7.607,7.642,"2020-12-19 21:00:30",7.574,"2020-12-19 21:56:00",9.82,9.87,"2020-12-19 21:01:00",9.79,"2020-12-19 22:00:00",10.35,10.36,"2020-12-19 21:00:30",10.34,"2020-12-19 21:56:30",10.47,10.48,"2020-12-19 21:44:00",10.46,"2020-12-19 21:09:30",16.9,16.91,"2020-12-19 21:52:30",16.89,"2020-12-19 21:01:30",18.73,18.74,"2020-12-19 21:38:00",18.71,"2020-12-19 21:00:30",0.007829443,0,0.388,228,55.53,215,0.8,"2020-12-19 21:52:30",0,"2020-12-19 21:10:30",0.423,173.7,66.22,151,0.9,"2020-12-19 21:00:30",0,"2020-12-19 21:12:30",-0.021,0
"2020-12-19 23:00:00",5245,83.7,"2020-12-19 22:27:00",12.8,0.053,"2020-12-19 22:57:00",0,"2020-12-19 22:00:30",995,23.8,24.13,"2020-12-19 22:09:00",23.32,"2020-12-19 22:58:30",86.4,88.6,"2020-12-19 23:00:00",83.5,"2020-12-19 22:02:00",30.78,31.04,"2020-12-19 22:04:30",30.5,"2020-12-19 22:55:30",31.93,32.15,"2020-12-19 22:06:00",31.69,"2020-12-19 22:58:00",32.04,32.18,"2020-12-19 22:01:30",31.9,"2020-12-19 22:40:30",31.02,31.11,"2020-12-19 22:14:00",30.87,"2020-12-19 22:50:30",30.55,30.67,"2020-12-19 23:00:00",30.52,"2020-12-19 22:00:30",30.12,30.25,"2020-12-19 22:43:30",30.02,"2020-12-19 22:16:00",7.545,7.581,"2020-12-19 22:02:30",7.513,"2020-12-19 22:58:30",9.77,9.8,"2020-12-19 22:02:00",9.73,"2020-12-19 22:59:30",10.33,10.34,"2020-12-19 22:00:30",10.32,"2020-12-19 22:57:30",10.47,10.48,"2020-12-19 22:43:00",10.47,"2020-12-19 22:06:00",16.92,16.93,"2020-12-19 22:29:00",16.9,"2020-12-19 22:33:30",18.74,18.75,"2020-12-19 22:40:30",18.71,"2020-12-19 22:17:00",0.008442807,0,0.244,232.8,39.94,228,0.9,"2020-12-19 22:53:00",0,"2020-12-19 22:00:30",0.332,126,53.42,215,1,"2020-12-19 22:37:00",0,"2020-12-19 22:00:30",-0.023,0
"2020-12-20 00:00:00",5246,83.4,"2020-12-19 23:26:30",12.78,0.053,"2020-12-19 23:04:30",0,"2020-12-19 23:00:30",994,23.02,23.39,"2020-12-19 23:03:30",22.8,"2020-12-19 23:47:30",89.4,90.7,"2020-12-19 23:49:30",87.7,"2020-12-19 23:04:00",30.28,30.56,"2020-12-19 23:02:30",29.94,"2020-12-20 00:00:00",31.55,31.77,"2020-12-19 23:02:30",31.31,"2020-12-19 23:59:30",31.85,31.97,"2020-12-19 23:00:30",31.71,"2020-12-19 23:53:00",30.92,31.05,"2020-12-19 23:01:30",30.85,"2020-12-19 23:27:00",30.64,30.73,"2020-12-19 23:54:00",30.55,"2020-12-19 23:00:30",30.23,30.36,"2020-12-19 23:31:00",30.09,"2020-12-19 23:12:00",7.483,7.516,"2020-12-19 23:02:30",7.449,"2020-12-19 23:51:30",9.71,9.74,"2020-12-19 23:01:30",9.69,"2020-12-19 23:59:30",10.31,10.32,"2020-12-19 23:02:00",10.29,"2020-12-19 23:58:30",10.48,10.49,"2020-12-19 23:14:00",10.47,"2020-12-19 23:32:00",16.92,16.94,"2020-12-19 23:36:30",16.9,"2020-12-19 23:09:30",18.74,18.75,"2020-12-19 23:02:00",18.72,"2020-12-19 23:15:30",0.008776967,0,0.508,240.3,20.53,311,1.3,"2020-12-19 23:47:00",0,"2020-12-19 23:28:30",0.735,247.6,19.57,246,1.7,"2020-12-19 23:51:00",0,"2020-12-19 23:02:30",-0.02,0
"2020-12-20 01:00:00",5247,84.6,"2020-12-20 00:13:00",12.73,0.053,"2020-12-20 00:32:00",0,"2020-12-20 00:00:30",994,22.55,22.82,"2020-12-20 00:03:00",22.43,"2020-12-20 00:22:00",91.4,92.7,"2020-12-20 00:51:00",89.7,"2020-12-20 00:04:00",29.77,30.03,"2020-12-20 00:12:30",29.48,"2020-12-20 00:55:30",31.18,31.35,"2020-12-20 00:00:30",30.89,"2020-12-20 01:00:00",31.63,31.76,"2020-12-20 00:00:30",31.5,"2020-12-20 00:58:30",30.87,30.92,"2020-12-20 00:26:30",30.85,"2020-12-20 00:00:30",30.68,30.75,"2020-12-20 00:44:30",30.6,"2020-12-20 00:01:30",30.29,30.36,"2020-12-20 00:39:30",30.19,"2020-12-20 00:00:30",7.422,7.458,"2020-12-20 00:01:30",7.388,"2020-12-20 00:59:00",9.66,9.69,"2020-12-20 00:00:30",9.64,"2020-12-20 00:55:30",10.29,10.3,"2020-12-20 00:03:30",10.27,"2020-12-20 00:59:00",10.47,10.48,"2020-12-20 00:01:00",10.46,"2020-12-20 00:47:30",16.92,16.94,"2020-12-20 00:08:30",16.91,"2020-12-20 00:02:30",18.74,18.75,"2020-12-20 00:14:30",18.72,"2020-12-20 00:17:00",0.009920056,0,0.528,224.7,33.48,235,1.1,"2020-12-20 00:15:00",0,"2020-12-20 00:04:30",0.921,229.7,20.55,239,1.4,"2020-12-20 00:00:30",0,"2020-12-20 00:43:00",-0.02,0
"2020-12-20 02:00:00",5248,85.5,"2020-12-20 01:07:00",12.72,0.053,"2020-12-20 01:29:00",0,"2020-12-20 01:00:30",994,22.48,22.86,"2020-12-20 01:54:00",22.2,"2020-12-20 01:19:30",92.8,93.8,"2020-12-20 01:26:00",91.1,"2020-12-20 01:01:00",29.29,29.57,"2020-12-20 01:02:30",29.08,"2020-12-20 01:46:30",30.79,30.96,"2020-12-20 01:02:00",30.54,"2020-12-20 01:59:30",31.41,31.55,"2020-12-20 01:00:30",31.29,"2020-12-20 01:54:30",30.84,30.91,"2020-12-20 01:06:00",30.69,"2020-12-20 01:59:00",30.68,30.75,"2020-12-20 01:47:00",30.57,"2020-12-20 01:18:00",30.29,30.36,"2020-12-20 01:27:00",30.22,"2020-12-20 01:00:30",7.366,7.392,"2020-12-20 01:01:00",7.34,"2020-12-20 01:59:30",9.62,9.64,"2020-12-20 01:00:30",9.59,"2020-12-20 01:48:30",10.27,10.28,"2020-12-20 01:09:30",10.25,"2020-12-20 01:57:00",10.46,10.47,"2020-12-20 01:02:00",10.44,"2020-12-20 02:00:00",16.92,16.94,"2020-12-20 01:54:00",16.91,"2020-12-20 01:42:00",18.74,18.76,"2020-12-20 01:36:00",18.73,"2020-12-20 01:59:00",0.01185743,0,0.541,179.2,68.21,321,1.9,"2020-12-20 01:27:00",0,"2020-12-20 01:02:00",0.957,142.2,64.75,334,2.5,"2020-12-20 01:25:30",0,"2020-12-20 01:03:00",-0.02,0
"2020-12-20 03:00:00",5249,85.4,"2020-12-20 02:13:00",12.74,0.053,"2020-12-20 02:07:30",0,"2020-12-20 02:00:30",994,22.18,22.37,"2020-12-20 02:00:30",21.97,"2020-12-20 02:13:00",93.4,94.5,"2020-12-20 02:51:00",91.2,"2020-12-20 02:01:00",29,29.2,"2020-12-20 02:05:00",28.78,"2020-12-20 02:54:30",30.42,30.57,"2020-12-20 02:01:30",30.28,"2020-12-20 02:54:30",31.18,31.34,"2020-12-20 02:01:30",31.08,"2020-12-20 02:48:30",30.69,30.81,"2020-12-20 02:04:00",30.64,"2020-12-20 02:13:30",30.64,30.73,"2020-12-20 02:38:00",30.52,"2020-12-20 02:13:00",30.3,30.38,"2020-12-20 02:55:00",30.22,"2020-12-20 02:10:00",7.322,7.343,"2020-12-20 02:00:30",7.292,"2020-12-20 02:57:30",9.57,9.6,"2020-12-20 02:01:00",9.55,"2020-12-20 02:59:00",10.24,10.26,"2020-12-20 02:09:00",10.22,"2020-12-20 02:57:30",10.45,10.46,"2020-12-20 02:11:00",10.44,"2020-12-20 02:56:30",16.92,16.94,"2020-12-20 02:15:00",16.91,"2020-12-20 02:02:00",18.75,18.76,"2020-12-20 02:50:30",18.73,"2020-12-20 02:55:00",0.01100143,0,0.678,237.2,17.11,226,1.6,"2020-12-20 02:31:30",0,"2020-12-20 02:00:30",1.022,239.8,23.86,242,2.1,"2020-12-20 02:49:30",0,"2020-12-20 02:06:00",-0.019,0
"2020-12-20 04:00:00",5250,86.7,"2020-12-20 03:05:00",12.72,0.052,"2020-12-20 03:54:30",0,"2020-12-20 03:00:30",994,22.25,22.53,"2020-12-20 04:00:00",21.96,"2020-12-20 03:00:30",94.5,95.3,"2020-12-20 03:19:30",93.6,"2020-12-20 03:49:00",28.62,28.81,"2020-12-20 03:02:30",28.45,"2020-12-20 03:46:30",30.09,30.31,"2020-12-20 03:01:30",29.89,"2020-12-20 03:52:00",30.97,31.13,"2020-12-20 03:00:30",30.82,"2020-12-20 03:59:00",30.61,30.72,"2020-12-20 03:09:30",30.44,"2020-12-20 03:57:30",30.58,30.67,"2020-12-20 03:26:00",30.52,"2020-12-20 03:14:00",30.3,30.38,"2020-12-20 03:13:30",30.22,"2020-12-20 03:18:30",7.282,7.31,"2020-12-20 03:01:30",7.259,"2020-12-20 03:58:00",9.54,9.56,"2020-12-20 03:02:30",9.52,"2020-12-20 03:44:00",10.22,10.23,"2020-12-20 03:09:00",10.2,"2020-12-20 03:58:30",10.44,10.45,"2020-12-20 03:03:30",10.43,"2020-12-20 03:33:00",16.92,16.93,"2020-12-20 03:04:30",16.91,"2020-12-20 03:01:30",18.75,18.76,"2020-12-20 03:08:00",18.73,"2020-12-20 03:47:00",0.01181511,0,0.573,235.6,37.2,51,1.5,"2020-12-20 03:12:30",0,"2020-12-20 03:01:30",1.22,231,35.46,48,2.1,"2020-12-20 03:08:00",0,"2020-12-20 03:51:30",-0.02,0
"2020-12-20 05:00:00",5251,89.3,"2020-12-20 04:00:30",12.68,0.053,"2020-12-20 04:08:30",0,"2020-12-20 04:00:30",995,22.44,22.74,"2020-12-20 04:48:30",22.17,"2020-12-20 04:16:30",94.8,95.6,"2020-12-20 04:35:00",93.9,"2020-12-20 04:04:00",28.41,28.57,"2020-12-20 04:03:00",28.29,"2020-12-20 04:58:00",29.77,29.91,"2020-12-20 04:00:30",29.66,"2020-12-20 04:46:30",30.73,30.9,"2020-12-20 04:01:00",30.66,"2020-12-20 04:51:00",30.47,30.57,"2020-12-20 04:00:30",30.43,"2020-12-20 04:58:30",30.53,30.6,"2020-12-20 04:01:00",30.52,"2020-12-20 04:01:30",30.29,30.36,"2020-12-20 05:00:00",30.22,"2020-12-20 04:03:30",7.253,7.265,"2020-12-20 04:05:00",7.241,"2020-12-20 04:52:30",9.5,9.52,"2020-12-20 04:00:30",9.48,"2020-12-20 04:55:30",10.2,10.22,"2020-12-20 04:03:30",10.18,"2020-12-20 04:59:30",10.43,10.45,"2020-12-20 04:06:30",10.42,"2020-12-20 04:55:30",16.92,16.93,"2020-12-20 04:07:30",16.91,"2020-12-20 04:06:30",18.75,18.76,"2020-12-20 04:09:30",18.74,"2020-12-20 04:03:00",0.02101268,0,0.439,68.09,37.91,122,1.5,"2020-12-20 04:01:00",0,"2020-12-20 04:02:30",0.868,65.38,32.56,91,2.1,"2020-12-20 04:12:30",0,"2020-12-20 04:46:30",-0.02,0
"2020-12-20 06:00:00",5252,85.5,"2020-12-20 06:00:00",12.67,12.75,"2020-12-20 05:08:00",0,"2020-12-20 05:01:00",995,22.85,23.14,"2020-12-20 05:39:30",22.62,"2020-12-20 05:08:00",94.2,95.2,"2020-12-20 05:04:30",93.4,"2020-12-20 05:46:00",28.31,28.37,"2020-12-20 05:01:30",28.17,"2020-12-20 06:00:00",29.55,29.68,"2020-12-20 05:00:30",29.41,"2020-12-20 05:58:00",30.52,30.69,"2020-12-20 05:02:30",30.4,"2020-12-20 05:54:30",30.34,30.48,"2020-12-20 05:22:30",30.23,"2020-12-20 05:40:30",30.52,30.56,"2020-12-20 05:24:00",30.46,"2020-12-20 05:59:30",30.3,30.38,"2020-12-20 05:20:00",30.24,"2020-12-20 05:05:00",7.234,7.244,"2020-12-20 05:01:30",7.22,"2020-12-20 05:59:00",9.47,9.49,"2020-12-20 05:00:30",9.45,"2020-12-20 05:54:00",10.18,10.19,"2020-12-20 05:03:00",10.16,"2020-12-20 05:59:30",10.42,10.44,"2020-12-20 05:09:00",10.41,"2020-12-20 05:59:00",16.91,16.92,"2020-12-20 05:19:30",16.9,"2020-12-20 05:35:30",18.75,18.76,"2020-12-20 05:04:00",18.74,"2020-12-20 05:03:30",0.8025397,0,0.347,175.4,60.4,329,1,"2020-12-20 05:54:00",0,"2020-12-20 05:01:00",0.646,137.9,76.17,267,1.3,"2020-12-20 05:26:30",0,"2020-12-20 05:01:30",0.061,0
"2020-12-20 07:00:00",5253,64.14,"2020-12-20 07:00:00",12.81,12.96,"2020-12-20 06:01:30",0.077,"2020-12-20 06:00:30",996,24.2,26.03,"2020-12-20 06:55:00",22.76,"2020-12-20 06:06:00",90.1,94.8,"2020-12-20 06:14:30",82.5,"2020-12-20 06:56:00",28.29,28.57,"2020-12-20 06:57:30",28.1,"2020-12-20 06:22:30",29.31,29.48,"2020-12-20 06:02:00",29.26,"2020-12-20 06:15:30",30.31,30.43,"2020-12-20 06:02:30",30.22,"2020-12-20 06:58:30",30.23,30.31,"2020-12-20 06:02:00",30.04,"2020-12-20 06:58:00",30.45,30.54,"2020-12-20 06:01:30",30.34,"2020-12-20 06:49:00",30.29,30.38,"2020-12-20 06:02:30",30.22,"2020-12-20 06:58:00",7.233,7.256,"2020-12-20 06:57:30",7.217,"2020-12-20 06:17:00",9.45,9.46,"2020-12-20 06:05:00",9.44,"2020-12-20 06:59:30",10.16,10.17,"2020-12-20 06:00:30",10.14,"2020-12-20 06:55:00",10.41,10.42,"2020-12-20 06:01:00",10.4,"2020-12-20 06:47:00",16.9,16.92,"2020-12-20 06:32:30",16.89,"2020-12-20 06:40:30",18.74,18.76,"2020-12-20 06:00:30",18.73,"2020-12-20 06:07:00",5.303162,0,0.553,229.4,82.3,53,1.6,"2020-12-20 06:58:30",0,"2020-12-20 06:03:00",0.75,228.4,86.2,69,2,"2020-12-20 07:00:00",0,"2020-12-20 06:09:30",1.023,0.275
"2020-12-20 08:00:00",5254,57.72,"2020-12-20 07:28:00",13.28,13.51,"2020-12-20 07:57:00",0.163,"2020-12-20 07:01:30",996,26.98,28.29,"2020-12-20 07:49:30",25.77,"2020-12-20 07:01:00",76.73,83,"2020-12-20 07:00:30",69.49,"2020-12-20 07:49:00",29.01,29.52,"2020-12-20 08:00:00",28.53,"2020-12-20 07:02:00",29.26,29.3,"2020-12-20 07:09:30",29.21,"2020-12-20 07:34:30",30.14,30.3,"2020-12-20 07:01:30",30.09,"2020-12-20 07:25:00",30.07,30.2,"2020-12-20 07:09:00",30.02,"2020-12-20 07:12:00",30.34,30.47,"2020-12-20 07:18:30",30.31,"2020-12-20 07:03:30",30.27,30.36,"2020-12-20 07:29:00",30.17,"2020-12-20 07:55:00",7.3,7.355,"2020-12-20 08:00:00",7.25,"2020-12-20 07:00:30",9.43,9.44,"2020-12-20 07:00:30",9.42,"2020-12-20 07:14:00",10.14,10.15,"2020-12-20 07:03:30",10.13,"2020-12-20 07:48:00",10.4,10.42,"2020-12-20 07:07:30",10.39,"2020-12-20 07:49:30",16.9,16.91,"2020-12-20 07:00:30",16.89,"2020-12-20 07:06:00",18.74,18.75,"2020-12-20 07:06:00",18.73,"2020-12-20 07:23:00",8.304006,0,1.437,63.26,38.89,58,4.3,"2020-12-20 07:50:30",0,"2020-12-20 07:34:30",2.532,71.82,20.33,68,6.7,"2020-12-20 07:59:30",0,"2020-12-20 07:09:30",1.649,1.08
"2020-12-20 09:00:00",5255,55.6,"2020-12-20 09:00:00",13.25,13.5,"2020-12-20 08:11:30",0.001,"2020-12-20 08:10:30",996,28.56,30.47,"2020-12-20 08:59:30",27.01,"2020-12-20 08:01:00",65.13,73.04,"2020-12-20 08:03:30",58.17,"2020-12-20 08:58:30",30.02,30.63,"2020-12-20 08:59:30",29.52,"2020-12-20 08:05:30",29.36,29.53,"2020-12-20 09:00:00",29.26,"2020-12-20 08:00:30",30.04,30.1,"2020-12-20 08:12:30",29.88,"2020-12-20 08:52:30",30.03,30.12,"2020-12-20 08:25:30",29.86,"2020-12-20 08:52:00",30.31,30.37,"2020-12-20 08:06:30",30.26,"2020-12-20 08:51:30",30.23,30.34,"2020-12-20 08:22:30",30.11,"2020-12-20 08:50:30",7.415,7.498,"2020-12-20 08:59:30",7.343,"2020-12-20 08:01:00",9.45,9.47,"2020-12-20 08:56:30",9.44,"2020-12-20 08:01:30",10.12,10.13,"2020-12-20 08:00:30",10.12,"2020-12-20 08:44:00",10.38,10.4,"2020-12-20 08:02:00",10.37,"2020-12-20 08:37:30",16.89,16.9,"2020-12-20 08:00:30",16.87,"2020-12-20 08:55:00",18.74,18.75,"2020-12-20 08:03:00",18.72,"2020-12-20 08:10:00",11.80784,0,2.82,59.56,37.44,62,6.3,"2020-12-20 08:42:00",0.5,"2020-12-20 08:20:30",4.713,63.83,18.22,57,7.7,"2020-12-20 08:16:30",1.1,"2020-12-20 08:57:30",2.328,1.911
"2020-12-20 10:00:00",5256,53.76,"2020-12-20 09:06:00",13.42,18.6,"2020-12-20 09:19:30",0.149,"2020-12-20 09:04:30",996,29.82,30.39,"2020-12-20 09:00:30",29.16,"2020-12-20 09:23:00",58.28,61.72,"2020-12-20 09:07:30",55.02,"2020-12-20 09:59:00",31.53,32.37,"2020-12-20 09:59:30",30.69,"2020-12-20 09:02:00",29.77,30.1,"2020-12-20 09:53:00",29.47,"2020-12-20 09:02:00",29.97,30.09,"2020-12-20 09:57:00",29.88,"2020-12-20 09:10:30",29.87,29.99,"2020-12-20 09:01:00",29.79,"2020-12-20 09:53:30",30.24,30.33,"2020-12-20 09:00:30",30.11,"2020-12-20 09:43:00",30.15,30.3,"2020-12-20 09:03:30",30.02,"2020-12-20 09:31:30",7.595,7.692,"2020-12-20 10:00:00",7.495,"2020-12-20 09:01:30",9.5,9.53,"2020-12-20 09:51:00",9.46,"2020-12-20 09:04:00",10.12,10.13,"2020-12-20 09:02:30",10.11,"2020-12-20 09:34:00",10.38,10.39,"2020-12-20 09:05:00",10.37,"2020-12-20 09:42:30",16.88,16.89,"2020-12-20 09:11:30",16.86,"2020-12-20 10:00:00",18.75,18.76,"2020-12-20 09:17:00",18.73,"2020-12-20 09:12:30",11.83597,0,2.937,50.9,18.77,39,7.5,"2020-12-20 09:37:00",0,"2020-12-20 09:36:00",5.222,57.16,17.08,47,8.5,"2020-12-20 09:59:00",2.5,"2020-12-20 09:49:00",2.384,2.618
"2020-12-20 11:00:00",5257,59.38,"2020-12-20 10:02:00",13.42,18.81,"2020-12-20 10:49:30",0.147,"2020-12-20 10:45:30",995,30.48,32.14,"2020-12-20 10:37:00",29.85,"2020-12-20 10:13:00",54.06,56.8,"2020-12-20 11:00:00",48.73,"2020-12-20 10:34:30",32.98,33.62,"2020-12-20 10:59:00",32.34,"2020-12-20 10:00:30",30.48,30.93,"2020-12-20 10:58:30",30.1,"2020-12-20 10:00:30",30.09,30.24,"2020-12-20 10:59:30",29.98,"2020-12-20 10:02:30",29.86,29.93,"2020-12-20 10:11:30",29.81,"2020-12-20 10:46:30",30.13,30.21,"2020-12-20 10:02:30",30.11,"2020-12-20 10:07:30",30.08,30.18,"2020-12-20 10:05:30",30.02,"2020-12-20 10:39:00",7.761,7.829,"2020-12-20 10:57:30",7.682,"2020-12-20 10:00:30",9.57,9.61,"2020-12-20 10:56:30",9.53,"2020-12-20 10:00:30",10.13,10.14,"2020-12-20 10:57:30",10.11,"2020-12-20 10:03:30",10.36,10.38,"2020-12-20 10:02:00",10.35,"2020-12-20 10:28:30",16.87,16.88,"2020-12-20 10:00:30",16.86,"2020-12-20 10:54:00",18.74,18.76,"2020-12-20 10:02:00",18.73,"2020-12-20 10:51:30",11.82213,0,3.112,55.58,30.41,31,6.4,"2020-12-20 10:21:30",0.5,"2020-12-20 10:12:30",5.829,57.49,16.8,58,9.9,"2020-12-20 10:21:30",1.8,"2020-12-20 10:16:00",2.404,3.129
"2020-12-20 12:00:00",5258,63.73,"2020-12-20 11:00:30",13.43,18.8,"2020-12-20 11:28:00",0.144,"2020-12-20 11:45:30",995,30.67,31.42,"2020-12-20 11:54:00",29.7,"2020-12-20 11:03:00",54.14,57.61,"2020-12-20 11:03:30",49.44,"2020-12-20 11:26:00",33.98,34.45,"2020-12-20 11:59:30",33.62,"2020-12-20 11:00:30",31.24,31.62,"2020-12-20 12:00:00",30.91,"2020-12-20 11:01:30",30.32,30.5,"2020-12-20 11:58:00",30.11,"2020-12-20 11:02:00",29.85,29.93,"2020-12-20 11:38:00",29.79,"2020-12-20 11:35:30",30.11,30.13,"2020-12-20 11:02:30",30.06,"2020-12-20 11:56:30",30.07,30.15,"2020-12-20 11:18:30",30.02,"2020-12-20 11:01:30",7.872,7.923,"2020-12-20 12:00:00",7.825,"2020-12-20 11:00:30",9.65,9.69,"2020-12-20 12:00:00",9.61,"2020-12-20 11:00:30",10.15,10.16,"2020-12-20 11:46:30",10.13,"2020-12-20 11:05:30",10.36,10.37,"2020-12-20 11:12:30",10.35,"2020-12-20 11:07:30",16.86,16.87,"2020-12-20 11:01:30",16.85,"2020-12-20 11:58:00",18.74,18.75,"2020-12-20 11:01:00",18.72,"2020-12-20 11:17:30",13.83955,0,3.463,56.87,24.9,35,6.6,"2020-12-20 11:01:30",0.7,"2020-12-20 11:54:30",5.933,63.86,16.54,56,9.8,"2020-12-20 11:00:30",2.5,"2020-12-20 11:36:00",2.792,3.387
"2020-12-20 13:00:00",5259,65.38,"2020-12-20 12:44:00",13.42,18.36,"2020-12-20 12:32:30",0.133,"2020-12-20 12:56:30",994,31.38,32.24,"2020-12-20 12:39:00",30.64,"2020-12-20 12:06:00",51.39,55.63,"2020-12-20 13:00:00",47.92,"2020-12-20 12:32:30",35.01,35.66,"2020-12-20 12:56:00",34.41,"2020-12-20 12:02:30",31.93,32.3,"2020-12-20 12:59:00",31.52,"2020-12-20 12:01:00",30.63,30.79,"2020-12-20 13:00:00",30.48,"2020-12-20 12:01:30",29.86,29.97,"2020-12-20 12:59:30",29.82,"2020-12-20 12:00:30",30.1,30.15,"2020-12-20 12:23:00",30.03,"2020-12-20 12:31:00",30.06,30.15,"2020-12-20 12:45:00",29.99,"2020-12-20 12:54:00",7.988,8.06,"2020-12-20 12:59:30",7.923,"2020-12-20 12:00:30",9.73,9.77,"2020-12-20 12:55:30",9.69,"2020-12-20 12:00:30",10.17,10.19,"2020-12-20 12:57:00",10.16,"2020-12-20 12:00:30",10.36,10.37,"2020-12-20 12:30:00",10.35,"2020-12-20 12:05:30",16.86,16.87,"2020-12-20 12:08:30",16.85,"2020-12-20 12:09:30",18.73,18.74,"2020-12-20 12:01:00",18.72,"2020-12-20 12:18:30",18.04223,0,3.775,59.94,32.36,30,8,"2020-12-20 12:03:30",0,"2020-12-20 12:50:00",6.447,62.27,23.24,44,11,"2020-12-20 12:13:30",1.2,"2020-12-20 12:55:30",3.64,3.385
"2020-12-20 14:00:00",5260,63.29,"2020-12-20 13:43:30",13.16,14.35,"2020-12-20 13:48:30",0.001,"2020-12-20 13:45:30",993,31.54,32.69,"2020-12-20 13:36:30",30.67,"2020-12-20 13:45:00",53.2,56.75,"2020-12-20 13:51:30",48.67,"2020-12-20 13:35:00",36.22,36.86,"2020-12-20 13:55:30",35.59,"2020-12-20 13:00:30",32.67,33.05,"2020-12-20 14:00:00",32.22,"2020-12-20 13:01:00",30.99,31.15,"2020-12-20 13:56:30",30.77,"2020-12-20 13:00:30",30,30.12,"2020-12-20 13:24:30",29.86,"2020-12-20 13:01:30",30.09,30.13,"2020-12-20 13:04:00",29.98,"2020-12-20 13:12:00",30.05,30.13,"2020-12-20 13:48:00",29.97,"2020-12-20 13:27:30",8.12,8.18,"2020-12-20 13:59:00",8.06,"2020-12-20 13:02:00",9.81,9.87,"2020-12-20 13:58:00",9.77,"2020-12-20 13:01:00",10.2,10.22,"2020-12-20 13:57:30",10.18,"2020-12-20 13:04:30",10.36,10.37,"2020-12-20 13:05:00",10.35,"2020-12-20 13:22:30",16.85,16.87,"2020-12-20 13:04:00",16.84,"2020-12-20 13:30:30",18.72,18.74,"2020-12-20 13:50:00",18.71,"2020-12-20 13:54:30",19.67981,0,3.333,66.58,42.77,21,7.1,"2020-12-20 13:44:30",0.3,"2020-12-20 13:57:00",6.164,76.75,26.54,92,10.3,"2020-12-20 13:10:00",1.1,"2020-12-20 13:36:00",4.011,3.106
"2020-12-20 15:00:00",5261,62.85,"2020-12-20 14:36:30",13.38,18.55,"2020-12-20 14:36:30",0.135,"2020-12-20 14:29:00",993,31.11,32.23,"2020-12-20 14:01:30",30,"2020-12-20 14:44:30",53.82,58.48,"2020-12-20 14:49:30",49.36,"2020-12-20 14:01:00",37.34,37.66,"2020-12-20 14:48:30",36.82,"2020-12-20 14:01:00",33.43,33.79,"2020-12-20 15:00:00",32.96,"2020-12-20 14:00:30",31.39,31.58,"2020-12-20 15:00:00",31.13,"2020-12-20 14:00:30",30.1,30.27,"2020-12-20 14:50:30",30.02,"2020-12-20 14:01:00",30.1,30.15,"2020-12-20 14:08:30",30.05,"2020-12-20 14:12:30",30.01,30.09,"2020-12-20 14:10:30",29.9,"2020-12-20 14:43:30",8.23,8.25,"2020-12-20 14:38:00",8.18,"2020-12-20 14:01:30",9.9,9.96,"2020-12-20 14:58:30",9.85,"2020-12-20 14:01:00",10.24,10.27,"2020-12-20 14:58:00",10.22,"2020-12-20 14:08:30",10.38,10.39,"2020-12-20 14:35:00",10.36,"2020-12-20 14:03:30",16.85,16.86,"2020-12-20 14:53:00",16.84,"2020-12-20 14:01:30",18.72,18.74,"2020-12-20 14:12:00",18.71,"2020-12-20 14:06:00",11.69106,0,3.126,69.68,43.39,8,7.8,"2020-12-20 14:06:00",0,"2020-12-20 14:11:30",6.094,75.4,21.36,84,10.8,"2020-12-20 14:31:30",1.1,"2020-12-20 14:11:30",2.401,2.598
"2020-12-20 16:00:00",5262,69.94,"2020-12-20 15:02:30",13.43,18.39,"2020-12-20 15:50:30",0.139,"2020-12-20 15:15:30",994,30.44,30.99,"2020-12-20 15:13:30",29.84,"2020-12-20 15:03:00",56.37,58.43,"2020-12-20 15:30:00",54.12,"2020-12-20 15:48:30",37.22,37.57,"2020-12-20 15:00:30",36.83,"2020-12-20 15:59:30",34.15,34.37,"2020-12-20 15:57:30",33.74,"2020-12-20 15:02:00",31.84,32.05,"2020-12-20 15:59:00",31.55,"2020-12-20 15:02:00",30.3,30.49,"2020-12-20 15:53:00",30.18,"2020-12-20 15:05:00",30.11,30.17,"2020-12-20 15:15:00",30.11,"2020-12-20 15:00:30",30,30.09,"2020-12-20 15:11:00",29.84,"2020-12-20 15:49:30",8.2,8.25,"2020-12-20 15:02:30",8.16,"2020-12-20 15:59:00",9.98,10,"2020-12-20 15:39:00",9.95,"2020-12-20 15:01:00",10.28,10.31,"2020-12-20 15:54:00",10.26,"2020-12-20 15:01:00",10.39,10.41,"2020-12-20 15:41:30",10.38,"2020-12-20 15:02:30",16.86,16.87,"2020-12-20 15:49:00",16.85,"2020-12-20 15:01:00",18.73,18.74,"2020-12-20 15:29:00",18.71,"2020-12-20 15:10:00",7.764308,0,2.986,109.5,60.64,27,7.6,"2020-12-20 15:00:30",0.4,"2020-12-20 15:34:30",6.372,86,20.05,67,10.5,"2020-12-20 15:00:30",1.1,"2020-12-20 15:35:00",1.595,1.889
"2020-12-20 17:00:00",5263,74.17,"2020-12-20 16:24:30",13.2,13.27,"2020-12-20 17:00:00",0.001,"2020-12-20 16:55:30",994,29.28,30.57,"2020-12-20 16:10:00",28.22,"2020-12-20 16:59:30",59.2,62.27,"2020-12-20 16:57:30",55.83,"2020-12-20 16:02:00",36.46,36.88,"2020-12-20 16:00:30",35.97,"2020-12-20 16:56:00",34.48,34.57,"2020-12-20 16:29:00",34.34,"2020-12-20 16:00:30",32.28,32.47,"2020-12-20 17:00:00",32,"2020-12-20 16:00:30",30.53,30.72,"2020-12-20 16:53:30",30.44,"2020-12-20 16:00:30",30.16,30.29,"2020-12-20 16:54:00",30.11,"2020-12-20 16:01:00",30.02,30.13,"2020-12-20 16:42:30",29.91,"2020-12-20 16:12:00",8.1,8.16,"2020-12-20 16:00:30",8.03,"2020-12-20 16:59:30",10,10.01,"2020-12-20 16:47:00",9.99,"2020-12-20 16:02:30",10.32,10.34,"2020-12-20 16:59:30",10.3,"2020-12-20 16:01:00",10.41,10.42,"2020-12-20 16:58:30",10.39,"2020-12-20 16:03:00",16.87,16.88,"2020-12-20 16:58:30",16.85,"2020-12-20 16:56:30",18.72,18.75,"2020-12-20 16:41:00",18.71,"2020-12-20 16:12:00",3.012597,0,3.068,73.66,47.87,58,6.7,"2020-12-20 16:53:30",0.4,"2020-12-20 16:24:30",5.571,80.3,21.41,61,10.5,"2020-12-20 16:21:00",1.5,"2020-12-20 16:17:30",0.629,1.061
"2020-12-20 18:00:00",5264,79.93,"2020-12-20 17:00:30",12.9,0.951,"2020-12-20 18:00:00",0,"2020-12-20 17:40:30",995,27.44,28.15,"2020-12-20 17:03:30",26.87,"2020-12-20 17:56:30",66.5,71.04,"2020-12-20 18:00:00",61.61,"2020-12-20 17:06:00",35.36,36.04,"2020-12-20 17:03:00",34.75,"2020-12-20 17:59:30",34.41,34.57,"2020-12-20 17:19:30",34.24,"2020-12-20 17:58:30",32.58,32.77,"2020-12-20 17:59:00",32.38,"2020-12-20 17:04:00",30.77,30.92,"2020-12-20 17:42:00",30.64,"2020-12-20 17:00:30",30.31,30.35,"2020-12-20 17:54:30",30.24,"2020-12-20 17:01:30",30.07,30.13,"2020-12-20 17:09:00",29.93,"2020-12-20 17:16:00",7.955,8.03,"2020-12-20 17:04:00",7.876,"2020-12-20 18:00:00",9.99,10.01,"2020-12-20 17:03:30",9.97,"2020-12-20 17:57:30",10.35,10.36,"2020-12-20 17:45:00",10.33,"2020-12-20 17:05:30",10.43,10.44,"2020-12-20 17:49:00",10.42,"2020-12-20 17:00:30",16.87,16.88,"2020-12-20 17:11:00",16.86,"2020-12-20 17:01:00",18.72,18.73,"2020-12-20 17:01:30",18.71,"2020-12-20 17:02:30",0.2427512,0,2.42,64.75,36.11,256,5.8,"2020-12-20 17:47:00",0,"2020-12-20 17:15:30",4.706,78.73,17.82,80,8.3,"2020-12-20 17:08:30",1,"2020-12-20 17:58:30",0.058,0.253
"2020-12-20 19:00:00",5265,82.2,"2020-12-20 18:27:00",12.86,0.063,"2020-12-20 18:36:00",0,"2020-12-20 18:00:30",995,26.37,27,"2020-12-20 18:03:30",25.84,"2020-12-20 18:58:30",72.55,76.01,"2020-12-20 19:00:00",69.54,"2020-12-20 18:08:00",34.18,34.75,"2020-12-20 18:01:00",33.58,"2020-12-20 18:59:30",34.06,34.32,"2020-12-20 18:00:30",33.84,"2020-12-20 18:56:30",32.77,32.81,"2020-12-20 18:17:00",32.62,"2020-12-20 18:06:00",30.94,31.09,"2020-12-20 18:58:00",30.85,"2020-12-20 18:02:30",30.39,30.52,"2020-12-20 18:45:00",30.31,"2020-12-20 18:00:30",30.08,30.15,"2020-12-20 18:10:30",30.02,"2020-12-20 18:00:30",7.81,7.882,"2020-12-20 18:01:00",7.744,"2020-12-20 19:00:00",9.95,9.98,"2020-12-20 18:06:30",9.92,"2020-12-20 18:58:00",10.36,10.37,"2020-12-20 18:55:00",10.35,"2020-12-20 18:01:30",10.45,10.46,"2020-12-20 18:42:00",10.43,"2020-12-20 18:06:00",16.89,16.9,"2020-12-20 18:38:30",16.87,"2020-12-20 18:34:30",18.72,18.74,"2020-12-20 18:45:30",18.71,"2020-12-20 18:39:30",0.00427463,0,1.582,64.95,44.32,47,3.9,"2020-12-20 18:11:00",0,"2020-12-20 18:24:00",3.366,85,19.67,76,6.5,"2020-12-20 18:12:30",0.9,"2020-12-20 18:01:00",0.004,0
"2020-12-20 20:00:00",5266,82.6,"2020-12-20 19:21:30",12.85,0.056,"2020-12-20 19:48:30",0,"2020-12-20 19:00:30",996,25.43,25.91,"2020-12-20 19:03:30",25.02,"2020-12-20 19:59:00",78.67,80.7,"2020-12-20 20:00:00",75.47,"2020-12-20 19:00:30",33.12,33.65,"2020-12-20 19:01:00",32.6,"2020-12-20 20:00:00",33.6,33.87,"2020-12-20 19:01:00",33.29,"2020-12-20 19:58:30",32.77,32.81,"2020-12-20 19:01:30",32.7,"2020-12-20 19:46:30",31.09,31.25,"2020-12-20 19:55:00",31.03,"2020-12-20 19:15:00",30.52,30.57,"2020-12-20 19:59:00",30.44,"2020-12-20 19:05:00",30.09,30.21,"2020-12-20 19:38:00",30.02,"2020-12-20 19:04:00",7.69,7.744,"2020-12-20 19:00:30",7.633,"2020-12-20 19:59:00",9.89,9.93,"2020-12-20 19:04:00",9.86,"2020-12-20 19:52:30",10.36,10.37,"2020-12-20 19:13:00",10.35,"2020-12-20 19:50:00",10.46,10.47,"2020-12-20 19:42:00",10.44,"2020-12-20 19:00:30",16.9,16.91,"2020-12-20 19:42:30",16.88,"2020-12-20 19:04:30",18.73,18.75,"2020-12-20 19:51:30",18.72,"2020-12-20 19:06:00",0.007372048,0,1.234,67.48,22.1,56,2.4,"2020-12-20 19:14:00",0,"2020-12-20 19:01:30",2.302,76.51,11.71,81,3.9,"2020-12-20 19:02:00",0.9,"2020-12-20 19:15:30",-0.006,0
"2020-12-20 21:00:00",5267,81.6,"2020-12-20 20:59:30",12.83,0.055,"2020-12-20 20:32:00",0,"2020-12-20 20:00:30",996,24.75,25.1,"2020-12-20 20:03:30",24.24,"2020-12-20 20:58:00",82,84.4,"2020-12-20 21:00:00",79.96,"2020-12-20 20:01:00",32.24,32.68,"2020-12-20 20:00:30",31.77,"2020-12-20 21:00:00",33.1,33.37,"2020-12-20 20:08:00",32.87,"2020-12-20 20:47:00",32.66,32.81,"2020-12-20 20:01:00",32.51,"2020-12-20 20:47:00",31.24,31.32,"2020-12-20 20:59:30",31.1,"2020-12-20 20:01:30",30.64,30.75,"2020-12-20 20:50:30",30.52,"2020-12-20 20:03:00",30.19,30.34,"2020-12-20 20:55:30",30.06,"2020-12-20 20:04:30",7.591,7.642,"2020-12-20 20:01:00",7.55,"2020-12-20 20:55:30",9.83,9.86,"2020-12-20 20:00:30",9.79,"2020-12-20 20:56:00",10.36,10.37,"2020-12-20 20:10:30",10.35,"2020-12-20 20:56:30",10.47,10.47,"2020-12-20 20:02:30",10.46,"2020-12-20 20:04:30",16.91,16.93,"2020-12-20 20:33:00",16.89,"2020-12-20 20:09:00",18.73,18.75,"2020-12-20 20:06:30",18.71,"2020-12-20 20:32:00",0.007848509,0,0.568,77.46,43.37,240,1.9,"2020-12-20 20:06:30",0,"2020-12-20 20:17:00",1.169,85.2,22.37,116,3.2,"2020-12-20 20:03:00",0,"2020-12-20 20:39:00",-0.017,0
"2020-12-20 22:00:00",5268,81.6,"2020-12-20 21:00:30",12.8,0.054,"2020-12-20 21:43:00",0,"2020-12-20 21:00:30",996,23.99,24.24,"2020-12-20 21:03:30",23.78,"2020-12-20 21:59:30",85.6,86.7,"2020-12-20 22:00:00",83.8,"2020-12-20 21:00:30",31.46,31.81,"2020-12-20 21:01:00",31.11,"2020-12-20 22:00:00",32.63,32.94,"2020-12-20 21:07:00",32.36,"2020-12-20 21:59:30",32.5,32.6,"2020-12-20 21:00:30",32.32,"2020-12-20 21:53:30",31.26,31.34,"2020-12-20 21:22:00",31.23,"2020-12-20 21:02:00",30.72,30.75,"2020-12-20 21:17:00",30.67,"2020-12-20 21:05:30",30.28,30.38,"2020-12-20 21:10:00",30.19,"2020-12-20 21:07:00",7.507,7.55,"2020-12-20 21:00:30",7.467,"2020-12-20 21:58:30",9.76,9.8,"2020-12-20 21:04:30",9.73,"2020-12-20 21:56:30",10.34,10.36,"2020-12-20 21:03:30",10.33,"2020-12-20 21:56:30",10.47,10.48,"2020-12-20 21:12:00",10.47,"2020-12-20 21:02:00",16.92,16.93,"2020-12-20 21:13:30",16.9,"2020-12-20 21:01:30",18.74,18.75,"2020-12-20 21:38:30",18.72,"2020-12-20 21:11:00",0.007966766,0,0.391,207.2,24.66,235,0.8,"2020-12-20 21:23:00",0,"2020-12-20 21:03:00",0.422,150.5,35.6,213,0.8,"2020-12-20 21:35:30",0,"2020-12-20 21:02:00",-0.021,0
"2020-12-20 23:00:00",5269,82.9,"2020-12-20 22:00:30",12.78,0.053,"2020-12-20 22:49:30",0,"2020-12-20 22:00:30",996,23.14,23.78,"2020-12-20 22:00:30",22.7,"2020-12-20 22:59:30",89.2,90.7,"2020-12-20 22:50:00",86.2,"2020-12-20 22:00:30",30.79,31.14,"2020-12-20 22:00:30",30.5,"2020-12-20 22:52:00",32.16,32.43,"2020-12-20 22:02:30",31.88,"2020-12-20 22:53:00",32.31,32.39,"2020-12-20 22:01:00",32.13,"2020-12-20 22:55:30",31.26,31.3,"2020-12-20 22:00:30",31.21,"2020-12-20 22:01:00",30.73,30.77,"2020-12-20 22:43:00",30.73,"2020-12-20 22:00:30",30.28,30.36,"2020-12-20 22:52:00",30.22,"2020-12-20 22:22:30",7.434,7.47,"2020-12-20 22:01:00",7.401,"2020-12-20 22:59:00",9.7,9.74,"2020-12-20 22:01:30",9.67,"2020-12-20 23:00:00",10.32,10.34,"2020-12-20 22:02:00",10.31,"2020-12-20 22:36:30",10.47,10.48,"2020-12-20 22:29:00",10.47,"2020-12-20 22:30:30",16.93,16.94,"2020-12-20 22:41:00",16.92,"2020-12-20 22:02:00",18.75,18.76,"2020-12-20 22:51:00",18.73,"2020-12-20 22:07:30",0.008652422,0,0.564,243.8,19.02,255,1.2,"2020-12-20 22:16:30",0,"2020-12-20 22:10:30",1.003,241,20.99,231,1.7,"2020-12-20 22:59:00",0,"2020-12-20 22:05:30",-0.019,0
"2020-12-21 00:00:00",5270,83.7,"2020-12-20 23:18:30",12.79,0.053,"2020-12-20 23:00:30",0,"2020-12-20 23:00:30",996,22.47,22.81,"2020-12-20 23:01:00",22.28,"2020-12-20 23:55:30",92.2,93.3,"2020-12-20 23:35:30",89.8,"2020-12-20 23:01:00",30.27,30.57,"2020-12-20 23:09:00",30.04,"2020-12-21 00:00:00",31.73,31.98,"2020-12-20 23:05:30",31.5,"2020-12-20 23:51:30",32.06,32.18,"2020-12-20 23:02:00",31.92,"2020-12-20 23:40:30",31.19,31.3,"2020-12-20 23:17:30",31.05,"2020-12-20 23:51:00",30.74,30.83,"2020-12-20 23:48:00",30.73,"2020-12-20 23:00:30",30.3,30.4,"2020-12-20 23:37:00",30.22,"2020-12-20 23:32:30",7.373,7.404,"2020-12-20 23:00:30",7.34,"2020-12-20 23:56:30",9.65,9.68,"2020-12-20 23:02:00",9.62,"2020-12-21 00:00:00",10.3,10.31,"2020-12-20 23:02:30",10.28,"2020-12-20 23:57:00",10.47,10.48,"2020-12-20 23:06:00",10.46,"2020-12-20 23:37:00",16.94,16.95,"2020-12-20 23:20:00",16.93,"2020-12-20 23:00:30",18.76,18.77,"2020-12-20 23:46:30",18.74,"2020-12-20 23:02:30",0.009070166,0,0.363,257.9,17.59,226,0.9,"2020-12-20 23:03:30",0,"2020-12-20 23:06:30",0.995,240.4,18.56,207,1.8,"2020-12-20 23:01:00",0,"2020-12-20 23:46:00",-0.022,0
"2020-12-21 01:00:00",5271,86,"2020-12-21 00:07:30",12.77,0.053,"2020-12-21 00:49:30",0,"2020-12-21 00:00:30",995,22.39,22.55,"2020-12-21 00:09:30",22.27,"2020-12-21 00:37:00",93.1,93.8,"2020-12-21 00:52:00",92.3,"2020-12-21 00:02:00",29.84,30.07,"2020-12-21 00:01:00",29.68,"2020-12-21 00:38:00",31.33,31.56,"2020-12-21 00:03:00",31.12,"2020-12-21 00:58:30",31.85,31.97,"2020-12-21 00:01:00",31.73,"2020-12-21 00:43:30",31.07,31.15,"2020-12-21 00:07:00",31,"2020-12-21 00:56:00",30.76,30.88,"2020-12-21 00:10:00",30.73,"2020-12-21 00:01:00",30.38,30.52,"2020-12-21 00:52:30",30.24,"2020-12-21 00:05:00",7.322,7.349,"2020-12-21 00:03:00",7.292,"2020-12-21 00:56:30",9.6,9.63,"2020-12-21 00:05:30",9.58,"2020-12-21 00:58:00",10.27,10.29,"2020-12-21 00:00:30",10.26,"2020-12-21 00:55:30",10.47,10.48,"2020-12-21 00:05:00",10.46,"2020-12-21 00:51:00",16.94,16.95,"2020-12-21 00:28:30",16.93,"2020-12-21 00:18:00",18.76,18.78,"2020-12-21 00:30:00",18.75,"2020-12-21 00:13:30",0.0110357,0,0.508,265.5,43.71,255,1.8,"2020-12-21 00:05:30",0,"2020-12-21 00:08:30",0.943,254.1,36.21,262,2.3,"2020-12-21 00:06:00",0,"2020-12-21 00:42:00",-0.021,0
"2020-12-21 02:00:00",5272,85.5,"2020-12-21 01:28:30",12.74,0.052,"2020-12-21 01:07:00",0,"2020-12-21 01:00:30",995,22.34,22.53,"2020-12-21 01:33:00",22.23,"2020-12-21 01:49:30",93.5,94.5,"2020-12-21 01:50:00",92.5,"2020-12-21 01:33:30",29.55,29.78,"2020-12-21 01:10:30",29.27,"2020-12-21 01:55:00",30.96,31.14,"2020-12-21 01:01:00",30.72,"2020-12-21 01:54:00",31.6,31.76,"2020-12-21 01:00:30",31.51,"2020-12-21 01:49:30",30.99,31.11,"2020-12-21 01:03:30",30.85,"2020-12-21 01:53:00",30.75,30.86,"2020-12-21 01:33:00",30.73,"2020-12-21 01:03:00",30.43,30.51,"2020-12-21 01:41:30",30.32,"2020-12-21 01:12:30",7.279,7.304,"2020-12-21 01:01:30",7.256,"2020-12-21 01:56:30",9.56,9.58,"2020-12-21 01:00:30",9.53,"2020-12-21 01:56:30",10.25,10.27,"2020-12-21 01:02:30",10.24,"2020-12-21 01:54:30",10.46,10.48,"2020-12-21 01:28:30",10.46,"2020-12-21 01:27:30",16.95,16.95,"2020-12-21 01:00:30",16.93,"2020-12-21 01:35:00",18.76,18.78,"2020-12-21 01:05:30",18.74,"2020-12-21 01:41:00",0.01117158,0,0.663,240.7,22.8,232,1.3,"2020-12-21 01:16:00",0,"2020-12-21 01:22:30",1.338,238.6,13.9,264,1.9,"2020-12-21 01:00:30",0.6,"2020-12-21 01:08:30",-0.019,0
"2020-12-21 03:00:00",5273,85.4,"2020-12-21 02:41:30",12.72,0.053,"2020-12-21 02:34:00",0,"2020-12-21 02:00:30",995,22.22,22.38,"2020-12-21 02:03:00",22.1,"2020-12-21 02:42:00",94.5,95.4,"2020-12-21 02:49:30",93.7,"2020-12-21 02:16:30",29.15,29.41,"2020-12-21 02:05:30",28.85,"2020-12-21 02:55:00",30.61,30.75,"2020-12-21 02:00:30",30.48,"2020-12-21 02:44:00",31.36,31.55,"2020-12-21 02:00:30",31.21,"2020-12-21 02:57:00",30.86,30.93,"2020-12-21 02:11:30",30.85,"2020-12-21 02:03:30",30.74,30.83,"2020-12-21 02:11:00",30.73,"2020-12-21 02:01:00",30.46,30.57,"2020-12-21 02:41:00",30.28,"2020-12-21 02:18:30",7.233,7.256,"2020-12-21 02:00:30",7.208,"2020-12-21 02:59:30",9.52,9.54,"2020-12-21 02:01:30",9.49,"2020-12-21 02:58:30",10.23,10.25,"2020-12-21 02:01:00",10.21,"2020-12-21 02:52:30",10.46,10.47,"2020-12-21 02:01:30",10.44,"2020-12-21 02:53:30",16.94,16.95,"2020-12-21 02:06:30",16.94,"2020-12-21 02:01:00",18.76,18.77,"2020-12-21 02:03:00",18.74,"2020-12-21 02:44:00",0.01064875,0,0.567,250.5,19.55,249,1.5,"2020-12-21 02:21:30",0,"2020-12-21 02:07:30",1.183,244.1,15.76,225,2.2,"2020-12-21 02:44:00",0.3,"2020-12-21 02:31:30",-0.02,0
"2020-12-21 04:00:00",5274,85.6,"2020-12-21 03:13:00",12.69,0.053,"2020-12-21 03:04:00",0,"2020-12-21 03:00:30",995,21.84,22.18,"2020-12-21 03:03:00",21.52,"2020-12-21 03:57:30",95.6,96.6,"2020-12-21 03:50:00",94.1,"2020-12-21 03:02:00",28.76,28.99,"2020-12-21 03:10:00",28.53,"2020-12-21 03:49:30",30.29,30.51,"2020-12-21 03:01:00",30.1,"2020-12-21 03:48:30",31.13,31.32,"2020-12-21 03:01:30",30.98,"2020-12-21 03:55:30",30.8,30.91,"2020-12-21 03:15:00",30.64,"2020-12-21 03:56:30",30.73,30.75,"2020-12-21 03:18:30",30.73,"2020-12-21 03:00:30",30.47,30.55,"2020-12-21 03:18:30",30.37,"2020-12-21 03:10:30",7.189,7.211,"2020-12-21 03:00:30",7.164,"2020-12-21 03:59:00",9.48,9.5,"2020-12-21 03:00:30",9.47,"2020-12-21 03:44:00",10.21,10.22,"2020-12-21 03:01:00",10.19,"2020-12-21 03:59:30",10.44,10.45,"2020-12-21 03:03:30",10.43,"2020-12-21 03:42:30",16.93,16.94,"2020-12-21 03:00:30",16.93,"2020-12-21 03:51:00",18.76,18.77,"2020-12-21 03:11:00",18.74,"2020-12-21 03:04:30",0.0088304,0,0.364,253.5,12.98,246,1.5,"2020-12-21 03:57:00",0,"2020-12-21 03:00:30",0.973,241.8,18.68,258,1.7,"2020-12-21 03:56:30",0,"2020-12-21 03:30:00",-0.022,0
"2020-12-21 05:00:00",5275,85.7,"2020-12-21 04:19:30",12.67,0.054,"2020-12-21 04:02:00",0,"2020-12-21 04:00:30",996,21.45,21.64,"2020-12-21 04:29:30",21.36,"2020-12-21 04:51:00",96.8,97.7,"2020-12-21 04:53:30",95.7,"2020-12-21 04:01:30",28.36,28.57,"2020-12-21 04:01:30",28.1,"2020-12-21 04:53:30",29.97,30.1,"2020-12-21 04:00:30",29.73,"2020-12-21 04:58:30",30.91,31.06,"2020-12-21 04:00:30",30.71,"2020-12-21 04:58:00",30.66,30.74,"2020-12-21 04:00:30",30.58,"2020-12-21 04:58:30",30.73,30.75,"2020-12-21 04:00:30",30.7,"2020-12-21 04:41:30",30.46,30.53,"2020-12-21 04:09:00",30.38,"2020-12-21 04:32:30",7.142,7.17,"2020-12-21 04:03:00",7.122,"2020-12-21 04:55:00",9.44,9.47,"2020-12-21 04:00:30",9.42,"2020-12-21 04:52:00",10.18,10.2,"2020-12-21 04:02:00",10.17,"2020-12-21 04:42:00",10.43,10.45,"2020-12-21 04:02:00",10.42,"2020-12-21 04:52:30",16.92,16.94,"2020-12-21 04:02:30",16.91,"2020-12-21 04:57:30",18.76,18.78,"2020-12-21 04:01:30",18.74,"2020-12-21 04:03:00",0.01680461,0,0.568,244.3,22.73,274,1.7,"2020-12-21 04:26:30",0,"2020-12-21 04:13:00",1.069,236.7,19.18,258,2.3,"2020-12-21 04:27:30",0.3,"2020-12-21 04:13:30",-0.021,0
"2020-12-21 06:00:00",5276,76.82,"2020-12-21 06:00:00",12.64,12.75,"2020-12-21 05:14:00",0,"2020-12-21 05:07:00",997,21.36,21.79,"2020-12-21 05:59:30",21.04,"2020-12-21 05:19:30",97.1,97.8,"2020-12-21 05:24:30",96.1,"2020-12-21 05:18:00",28.03,28.16,"2020-12-21 05:01:00",27.89,"2020-12-21 05:46:30",29.64,29.83,"2020-12-21 05:01:00",29.47,"2020-12-21 05:54:00",30.68,30.82,"2020-12-21 05:01:30",30.5,"2020-12-21 05:57:00",30.51,30.7,"2020-12-21 05:00:30",30.44,"2020-12-21 05:36:00",30.69,30.75,"2020-12-21 05:14:30",30.57,"2020-12-21 05:55:30",30.45,30.55,"2020-12-21 05:56:00",30.32,"2020-12-21 05:25:00",7.104,7.125,"2020-12-21 05:02:30",7.09,"2020-12-21 05:52:30",9.41,9.44,"2020-12-21 05:02:30",9.39,"2020-12-21 05:48:00",10.16,10.18,"2020-12-21 05:04:00",10.15,"2020-12-21 05:46:00",10.42,10.43,"2020-12-21 05:00:30",10.41,"2020-12-21 05:54:30",16.92,16.94,"2020-12-21 05:05:00",16.9,"2020-12-21 05:50:00",18.76,18.77,"2020-12-21 05:03:00",18.74,"2020-12-21 05:29:30",1.225607,0,0.5,262.7,34.1,245,1.5,"2020-12-21 05:09:00",0,"2020-12-21 05:07:00",1.028,242.8,23.5,249,2.1,"2020-12-21 05:18:00",0,"2020-12-21 05:24:00",0.099,0
"2020-12-21 07:00:00",5277,55.7,"2020-12-21 07:00:00",12.79,13.14,"2020-12-21 06:02:00",0.083,"2020-12-21 06:02:30",997,23.38,25.37,"2020-12-21 07:00:00",21.72,"2020-12-21 06:01:00",92,97.2,"2020-12-21 06:20:00",83.5,"2020-12-21 06:59:30",28.05,28.37,"2020-12-21 06:55:30",27.87,"2020-12-21 06:05:00",29.35,29.49,"2020-12-21 06:04:30",29.26,"2020-12-21 06:35:30",30.46,30.61,"2020-12-21 06:02:30",30.3,"2020-12-21 06:52:00",30.41,30.53,"2020-12-21 06:29:00",30.23,"2020-12-21 06:59:30",30.56,30.73,"2020-12-21 06:00:30",30.52,"2020-12-21 06:17:00",30.41,30.52,"2020-12-21 06:16:30",30.3,"2020-12-21 06:10:00",7.102,7.131,"2020-12-21 06:59:00",7.087,"2020-12-21 06:06:30",9.38,9.39,"2020-12-21 06:00:30",9.36,"2020-12-21 06:58:00",10.14,10.16,"2020-12-21 06:01:00",10.13,"2020-12-21 06:42:00",10.41,10.42,"2020-12-21 06:01:00",10.4,"2020-12-21 06:57:30",16.92,16.93,"2020-12-21 06:05:00",16.9,"2020-12-21 06:01:00",18.76,18.78,"2020-12-21 06:08:00",18.74,"2020-12-21 06:26:00",5.723063,0,0.632,253,39.49,210,1.6,"2020-12-21 06:26:30",0,"2020-12-21 06:08:00",0.953,245.1,25.69,213,1.8,"2020-12-21 06:01:00",0,"2020-12-21 06:39:00",1.088,0.27
"2020-12-21 08:00:00",5278,51.91,"2020-12-21 07:17:30",13.2,16.87,"2020-12-21 07:03:00",0.193,"2020-12-21 07:03:30",997,27.76,29.02,"2020-12-21 07:44:00",25.5,"2020-12-21 07:01:00",71.54,83.7,"2020-12-21 07:00:30",64.49,"2020-12-21 07:45:30",28.94,29.59,"2020-12-21 07:59:30",28.31,"2020-12-21 07:00:30",29.26,29.3,"2020-12-21 07:50:00",29.23,"2020-12-21 07:14:00",30.27,30.35,"2020-12-21 07:28:00",30.11,"2020-12-21 07:53:30",30.25,30.35,"2020-12-21 07:08:30",30.12,"2020-12-21 07:57:00",30.52,30.57,"2020-12-21 07:04:30",30.49,"2020-12-21 07:52:00",30.34,30.45,"2020-12-21 07:02:30",30.24,"2020-12-21 07:49:00",7.184,7.25,"2020-12-21 07:57:30",7.131,"2020-12-21 07:05:30",9.36,9.37,"2020-12-21 07:56:00",9.35,"2020-12-21 07:39:30",10.12,10.13,"2020-12-21 07:00:30",10.1,"2020-12-21 07:44:30",10.4,10.41,"2020-12-21 07:02:30",10.38,"2020-12-21 07:54:00",16.91,16.92,"2020-12-21 07:07:00",16.89,"2020-12-21 07:52:00",18.76,18.77,"2020-12-21 07:01:00",18.75,"2020-12-21 07:05:30",9.870454,0,2.257,126.5,32.53,127,5.3,"2020-12-21 07:32:30",0,"2020-12-21 07:07:00",3.104,108.9,29.46,119,6.9,"2020-12-21 07:33:30",0.5,"2020-12-21 07:07:30",1.944,1.076
"2020-12-21 09:00:00",5279,53.82,"2020-12-21 08:58:00",13.42,18.45,"2020-12-21 08:13:00",0.199,"2020-12-21 08:22:00",997,29.2,30.78,"2020-12-21 09:00:00",28.32,"2020-12-21 08:19:30",61.82,66.61,"2020-12-21 08:20:30",53.99,"2020-12-21 08:52:00",29.99,30.63,"2020-12-21 09:00:00",29.52,"2020-12-21 08:02:00",29.38,29.57,"2020-12-21 09:00:00",29.26,"2020-12-21 08:00:30",30.1,30.18,"2020-12-21 08:07:00",30.08,"2020-12-21 08:54:30",30.09,30.23,"2020-12-21 08:05:00",30.02,"2020-12-21 08:27:00",30.44,30.54,"2020-12-21 08:03:00",30.31,"2020-12-21 08:55:00",30.29,30.38,"2020-12-21 08:02:00",30.22,"2020-12-21 08:23:30",7.3,7.37,"2020-12-21 09:00:00",7.235,"2020-12-21 08:00:30",9.38,9.4,"2020-12-21 08:56:00",9.37,"2020-12-21 08:00:30",10.1,10.11,"2020-12-21 08:00:30",10.1,"2020-12-21 08:46:30",10.39,10.4,"2020-12-21 08:12:30",10.37,"2020-12-21 08:50:00",16.9,16.91,"2020-12-21 08:06:30",16.88,"2020-12-21 08:20:30",18.76,18.77,"2020-12-21 08:03:30",18.75,"2020-12-21 08:01:30",9.738057,0,2.006,103,54.18,130,4.6,"2020-12-21 08:03:30",0,"2020-12-21 08:24:30",3.226,93.8,33.34,129,6.3,"2020-12-21 08:48:00",0,"2020-12-21 08:19:30",1.984,1.907
"2020-12-21 10:00:00",5280,53.14,"2020-12-21 09:45:00",13.43,18.25,"2020-12-21 09:41:30",0.156,"2020-12-21 09:49:00",997,30.83,31.89,"2020-12-21 10:00:00",29.82,"2020-12-21 09:18:00",53.98,58.17,"2020-12-21 09:27:00",49.82,"2020-12-21 10:00:00",31.29,32.08,"2020-12-21 10:00:00",30.5,"2020-12-21 09:01:00",29.78,30.1,"2020-12-21 09:56:00",29.52,"2020-12-21 09:02:00",30.09,30.12,"2020-12-21 09:08:00",30.06,"2020-12-21 09:04:30",30.06,30.16,"2020-12-21 09:00:30",29.95,"2020-12-21 09:59:30",30.32,30.39,"2020-12-21 09:00:30",30.31,"2020-12-21 09:01:00",30.28,30.38,"2020-12-21 09:14:30",30.22,"2020-12-21 09:07:30",7.456,7.547,"2020-12-21 10:00:00",7.37,"2020-12-21 09:00:30",9.42,9.45,"2020-12-21 09:53:00",9.39,"2020-12-21 09:04:00",10.1,10.1,"2020-12-21 09:12:30",10.09,"2020-12-21 09:35:30",10.37,10.38,"2020-12-21 09:00:30",10.35,"2020-12-21 09:43:30",16.89,16.9,"2020-12-21 09:02:30",16.88,"2020-12-21 09:10:00",18.75,18.77,"2020-12-21 09:05:30",18.74,"2020-12-21 09:51:00",13.99146,0,2.635,100,51.31,116,7.2,"2020-12-21 09:34:30",0,"2020-12-21 09:11:00",4.708,89.7,25.73,142,9.3,"2020-12-21 09:30:30",1.5,"2020-12-21 09:46:00",2.881,2.617
"2020-12-21 11:00:00",5281,50.93,"2020-12-21 10:11:00",13.39,18.57,"2020-12-21 10:10:00",0.134,"2020-12-21 10:43:00",996,32.33,33.93,"2020-12-21 10:58:30",30.67,"2020-12-21 10:15:00",46.95,53.68,"2020-12-21 10:14:30",40.19,"2020-12-21 10:58:30",33.14,34.24,"2020-12-21 10:58:00",32.14,"2020-12-21 10:00:30",30.45,30.93,"2020-12-21 10:57:30",30.1,"2020-12-21 10:00:30",30.14,30.3,"2020-12-21 10:52:30",30.06,"2020-12-21 10:15:00",29.95,30.12,"2020-12-21 10:05:30",29.82,"2020-12-21 10:42:00",30.31,30.35,"2020-12-21 10:03:30",30.18,"2020-12-21 10:58:30",30.28,30.36,"2020-12-21 10:10:00",30.19,"2020-12-21 10:40:30",7.664,7.788,"2020-12-21 11:00:00",7.541,"2020-12-21 10:01:00",9.49,9.54,"2020-12-21 10:55:00",9.45,"2020-12-21 10:00:30",10.1,10.11,"2020-12-21 10:47:00",10.09,"2020-12-21 10:03:00",10.36,10.37,"2020-12-21 10:05:30",10.35,"2020-12-21 10:17:30",16.88,16.89,"2020-12-21 10:01:00",16.86,"2020-12-21 10:38:30",18.75,18.76,"2020-12-21 10:02:30",18.73,"2020-12-21 10:54:00",21.65487,0,2.861,100.9,52.07,47,6.8,"2020-12-21 10:25:00",0.3,"2020-12-21 10:13:00",4.796,91.8,28.7,125,9.4,"2020-12-21 10:04:00",0.7,"2020-12-21 10:13:00",4.517,3.134
"2020-12-21 12:00:00",5282,50.55,"2020-12-21 11:07:00",13.39,17.88,"2020-12-21 11:56:00",0.136,"2020-12-21 11:09:00",996,33.39,34.06,"2020-12-21 11:49:00",32.3,"2020-12-21 11:29:30",40.51,43.25,"2020-12-21 11:29:30",38.08,"2020-12-21 11:56:00",35.47,36.52,"2020-12-21 12:00:00",34.27,"2020-12-21 11:00:30",31.43,32,"2020-12-21 12:00:00",30.91,"2020-12-21 11:00:30",30.38,30.53,"2020-12-21 11:56:00",30.27,"2020-12-21 11:04:00",29.91,30.01,"2020-12-21 11:33:00",29.82,"2020-12-21 11:28:00",30.2,30.33,"2020-12-21 11:08:30",30.11,"2020-12-21 11:31:00",30.23,30.34,"2020-12-21 11:17:00",30.13,"2020-12-21 11:51:00",7.922,8.04,"2020-12-21 11:59:00",7.788,"2020-12-21 11:00:30",9.6,9.67,"2020-12-21 12:00:00",9.54,"2020-12-21 11:00:30",10.12,10.14,"2020-12-21 11:57:30",10.1,"2020-12-21 11:00:30",10.35,10.36,"2020-12-21 11:02:30",10.34,"2020-12-21 11:34:30",16.87,16.88,"2020-12-21 11:08:00",16.86,"2020-12-21 11:21:00",18.74,18.76,"2020-12-21 11:51:00",18.73,"2020-12-21 11:22:00",22.71447,0,2.618,110.2,55.38,217,6.9,"2020-12-21 11:13:00",0,"2020-12-21 11:03:30",4.815,95,29.17,94,10.7,"2020-12-21 11:42:00",0.3,"2020-12-21 11:51:30",4.835,3.416
"2020-12-21 13:00:00",5283,56.29,"2020-12-21 12:00:30",13.39,17.81,"2020-12-21 12:03:30",0.141,"2020-12-21 13:00:00",995,32.61,33.87,"2020-12-21 12:17:30",31.78,"2020-12-21 12:31:00",41.64,46.04,"2020-12-21 13:00:00",39.33,"2020-12-21 12:22:30",37.19,37.67,"2020-12-21 12:53:00",36.55,"2020-12-21 12:00:30",32.64,33.21,"2020-12-21 13:00:00",32.01,"2020-12-21 12:00:30",30.79,31.11,"2020-12-21 12:56:30",30.53,"2020-12-21 12:01:00",30.01,30.13,"2020-12-21 12:35:30",29.86,"2020-12-21 12:01:00",30.13,30.2,"2020-12-21 12:01:00",30.11,"2020-12-21 12:02:30",30.14,30.26,"2020-12-21 12:12:00",30.04,"2020-12-21 12:39:30",8.11,8.16,"2020-12-21 12:59:00",8.04,"2020-12-21 12:01:30",9.73,9.8,"2020-12-21 13:00:00",9.66,"2020-12-21 12:02:00",10.15,10.18,"2020-12-21 12:57:00",10.13,"2020-12-21 12:06:30",10.35,10.36,"2020-12-21 12:00:30",10.33,"2020-12-21 12:42:30",16.87,16.87,"2020-12-21 12:00:30",16.86,"2020-12-21 12:50:00",18.75,18.76,"2020-12-21 12:49:30",18.73,"2020-12-21 12:18:30",13.78522,0,2.626,92.9,55.36,107,6.3,"2020-12-21 12:06:00",0.5,"2020-12-21 12:10:30",4.868,85.7,27.71,63,9.5,"2020-12-21 12:46:30",1.2,"2020-12-21 12:59:30",2.925,3.417
"2020-12-21 14:00:00",5284,62.63,"2020-12-21 14:00:00",13.39,18.62,"2020-12-21 13:58:00",0.136,"2020-12-21 13:30:30",994,32.55,33.73,"2020-12-21 13:35:30",31.45,"2020-12-21 13:26:30",45.81,48.71,"2020-12-21 13:27:30",43.52,"2020-12-21 13:36:00",37.67,37.86,"2020-12-21 13:58:30",37.61,"2020-12-21 13:32:00",33.67,34.11,"2020-12-21 13:59:00",33.18,"2020-12-21 13:01:00",31.33,31.55,"2020-12-21 13:45:00",31.08,"2020-12-21 13:00:30",30.1,30.28,"2020-12-21 13:41:30",30,"2020-12-21 13:00:30",30.12,30.18,"2020-12-21 13:49:30",30.11,"2020-12-21 13:00:30",30.09,30.21,"2020-12-21 13:05:00",30.02,"2020-12-21 13:40:30",8.16,8.17,"2020-12-21 13:57:30",8.15,"2020-12-21 13:24:30",9.85,9.89,"2020-12-21 13:57:00",9.79,"2020-12-21 13:04:00",10.2,10.23,"2020-12-21 14:00:00",10.17,"2020-12-21 13:01:30",10.36,10.38,"2020-12-21 13:51:30",10.34,"2020-12-21 13:03:30",16.86,16.87,"2020-12-21 13:41:00",16.85,"2020-12-21 13:24:00",18.74,18.75,"2020-12-21 13:01:00",18.73,"2020-12-21 13:12:00",15.54003,0,2.676,94.7,51.24,133,7.7,"2020-12-21 13:44:30",0,"2020-12-21 13:39:00",5.018,82.6,24.13,91,9.3,"2020-12-21 13:49:00",0.4,"2020-12-21 13:02:00",3.281,3.129
"2020-12-21 15:00:00",5285,62.19,"2020-12-21 14:04:00",13.39,17.73,"2020-12-21 14:55:30",0.128,"2020-12-21 14:09:30",994,32.18,33.3,"2020-12-21 14:26:00",31,"2020-12-21 14:51:00",47.04,50.26,"2020-12-21 14:59:00",43.14,"2020-12-21 14:37:00",38.04,38.23,"2020-12-21 14:47:30",37.84,"2020-12-21 14:00:30",34.36,34.63,"2020-12-21 14:59:30",34.08,"2020-12-21 14:00:30",31.87,32.16,"2020-12-21 14:59:30",31.55,"2020-12-21 14:01:00",30.31,30.47,"2020-12-21 14:53:00",30.18,"2020-12-21 14:04:00",30.16,30.29,"2020-12-21 14:55:30",30.11,"2020-12-21 14:01:00",30.08,30.17,"2020-12-21 14:19:30",30.02,"2020-12-21 14:07:30",8.18,8.19,"2020-12-21 14:39:30",8.17,"2020-12-21 14:00:30",9.92,9.96,"2020-12-21 14:55:30",9.88,"2020-12-21 14:01:30",10.25,10.28,"2020-12-21 14:54:00",10.23,"2020-12-21 14:07:30",10.37,10.38,"2020-12-21 14:44:00",10.35,"2020-12-21 14:00:30",16.86,16.87,"2020-12-21 14:14:30",16.84,"2020-12-21 14:56:00",18.74,18.75,"2020-12-21 14:03:00",18.72,"2020-12-21 14:24:30",11.62974,0,3.123,111,51.44,8,7.5,"2020-12-21 14:43:00",0,"2020-12-21 14:49:30",5.822,91.5,19.19,58,11.1,"2020-12-21 14:18:00",0.8,"2020-12-21 14:05:30",2.438,2.616
"2020-12-21 16:00:00",5286,68.13,"2020-12-21 15:00:30",13.2,13.34,"2020-12-21 15:49:00",0.001,"2020-12-21 15:44:30",994,30.99,31.97,"2020-12-21 15:31:30",29.11,"2020-12-21 16:00:00",51.48,61.32,"2020-12-21 16:00:00",46.69,"2020-12-21 15:15:30",37.79,38.21,"2020-12-21 15:03:30",37.4,"2020-12-21 15:59:00",34.88,35.02,"2020-12-21 15:52:30",34.66,"2020-12-21 15:01:30",32.36,32.58,"2020-12-21 15:54:00",32.11,"2020-12-21 15:00:30",30.56,30.7,"2020-12-21 15:52:30",30.43,"2020-12-21 15:13:30",30.29,30.35,"2020-12-21 15:37:30",30.15,"2020-12-21 15:01:00",30.07,30.16,"2020-12-21 15:04:30",30.02,"2020-12-21 15:08:30",8.13,8.18,"2020-12-21 15:01:30",8.08,"2020-12-21 15:58:30",9.97,10,"2020-12-21 15:59:30",9.94,"2020-12-21 15:00:30",10.3,10.32,"2020-12-21 15:57:00",10.27,"2020-12-21 15:00:30",10.39,10.41,"2020-12-21 15:58:00",10.38,"2020-12-21 15:00:30",16.86,16.87,"2020-12-21 15:22:00",16.84,"2020-12-21 15:07:30",18.73,18.75,"2020-12-21 15:48:00",18.72,"2020-12-21 15:00:30",5.367211,0,3.197,128.5,49.58,59,7.3,"2020-12-21 15:11:00",0,"2020-12-21 15:31:00",5.954,96.5,19.94,76,10.1,"2020-12-21 15:53:30",0.8,"2020-12-21 15:10:00",1.133,1.904
"2020-12-21 17:00:00",5287,73.92,"2020-12-21 16:00:30",13.13,13.22,"2020-12-21 16:59:30",0.001,"2020-12-21 16:18:30",995,29.13,29.99,"2020-12-21 16:14:30",28.2,"2020-12-21 17:00:00",61.95,66.24,"2020-12-21 17:00:00",58.77,"2020-12-21 16:15:30",36.81,37.37,"2020-12-21 16:00:30",36.18,"2020-12-21 16:58:00",35.04,35.16,"2020-12-21 16:17:00",34.97,"2020-12-21 16:01:00",32.74,33.02,"2020-12-21 16:57:00",32.49,"2020-12-21 16:03:00",30.82,30.92,"2020-12-21 16:29:00",30.64,"2020-12-21 16:01:00",30.34,30.49,"2020-12-21 17:00:00",30.29,"2020-12-21 16:07:00",30.08,30.15,"2020-12-21 16:32:00",30.02,"2020-12-21 16:10:00",8.01,8.08,"2020-12-21 16:01:00",7.935,"2020-12-21 16:59:00",9.99,10,"2020-12-21 16:17:00",9.98,"2020-12-21 16:37:00",10.34,10.36,"2020-12-21 16:50:30",10.32,"2020-12-21 16:03:00",10.41,10.43,"2020-12-21 16:58:00",10.4,"2020-12-21 16:01:30",16.87,16.88,"2020-12-21 16:52:00",16.86,"2020-12-21 16:00:30",18.74,18.75,"2020-12-21 16:05:30",18.73,"2020-12-21 16:03:30",2.470971,0,2.83,115,53.19,27,8.6,"2020-12-21 16:16:30",0,"2020-12-21 16:08:00",5.872,95.8,22.21,133,10.5,"2020-12-21 16:16:30",0.3,"2020-12-21 16:25:00",0.515,1.065
"2020-12-21 18:00:00",5288,79.78,"2020-12-21 17:00:30",12.9,1.491,"2020-12-21 18:00:00",0,"2020-12-21 17:45:30",995,27.32,28.29,"2020-12-21 17:00:30",26.79,"2020-12-21 17:59:00",69.13,70.98,"2020-12-21 18:00:00",65.92,"2020-12-21 17:00:30",35.61,36.29,"2020-12-21 17:02:30",34.98,"2020-12-21 18:00:00",34.89,35.02,"2020-12-21 17:01:30",34.74,"2020-12-21 17:49:00",33,33.18,"2020-12-21 17:59:00",32.89,"2020-12-21 17:05:00",31.04,31.23,"2020-12-21 17:52:00",30.85,"2020-12-21 17:07:00",30.5,30.54,"2020-12-21 17:20:30",30.34,"2020-12-21 17:07:30",30.13,30.26,"2020-12-21 17:43:30",30.04,"2020-12-21 17:35:00",7.861,7.932,"2020-12-21 17:00:30",7.785,"2020-12-21 18:00:00",9.96,9.99,"2020-12-21 17:01:30",9.94,"2020-12-21 17:59:00",10.36,10.38,"2020-12-21 17:52:00",10.35,"2020-12-21 17:05:00",10.44,10.45,"2020-12-21 17:57:00",10.42,"2020-12-21 17:01:00",16.88,16.89,"2020-12-21 17:54:30",16.87,"2020-12-21 17:02:00",18.74,18.75,"2020-12-21 17:13:30",18.72,"2020-12-21 17:11:30",0.2547209,0,2.398,122.9,61.93,305,5.3,"2020-12-21 17:13:00",0,"2020-12-21 17:05:30",4.868,88.6,19.46,114,9.4,"2020-12-21 17:04:30",0.9,"2020-12-21 17:33:30",0.055,0.258
"2020-12-21 19:00:00",5289,81.3,"2020-12-21 18:03:30",12.85,0.068,"2020-12-21 18:56:00",0,"2020-12-21 18:00:30",996,26.38,26.82,"2020-12-21 18:03:30",26.09,"2020-12-21 18:57:30",73.29,74.98,"2020-12-21 19:00:00",70.51,"2020-12-21 18:01:00",34.46,35.04,"2020-12-21 18:03:30",33.94,"2020-12-21 19:00:00",34.5,34.76,"2020-12-21 18:00:30",34.29,"2020-12-21 19:00:00",33.13,33.21,"2020-12-21 18:26:00",33.08,"2020-12-21 18:05:00",31.26,31.36,"2020-12-21 18:50:30",31.11,"2020-12-21 18:01:00",30.61,30.77,"2020-12-21 18:59:30",30.52,"2020-12-21 18:00:30",30.24,30.34,"2020-12-21 18:35:00",30.12,"2020-12-21 18:00:30",7.72,7.785,"2020-12-21 18:00:30",7.654,"2020-12-21 19:00:00",9.91,9.94,"2020-12-21 18:04:30",9.88,"2020-12-21 18:57:30",10.37,10.38,"2020-12-21 18:24:00",10.36,"2020-12-21 18:03:30",10.45,10.47,"2020-12-21 18:54:30",10.44,"2020-12-21 18:09:30",16.89,16.9,"2020-12-21 18:26:30",16.88,"2020-12-21 18:38:00",18.73,18.75,"2020-12-21 18:06:30",18.72,"2020-12-21 18:10:30",0.004872188,0,1.469,101.9,64.77,164,4.3,"2020-12-21 18:01:30",0,"2020-12-21 18:03:00",3.683,87.5,20.7,115,6.7,"2020-12-21 18:03:30",0.3,"2020-12-21 18:09:30",0.002,0
"2020-12-21 20:00:00",5290,82.1,"2020-12-21 19:56:00",12.82,0.061,"2020-12-21 19:54:30",0,"2020-12-21 19:00:30",997,25.88,26.22,"2020-12-21 19:09:00",25.55,"2020-12-21 19:59:30",76.53,77.9,"2020-12-21 20:00:00",74.43,"2020-12-21 19:01:00",33.51,34.02,"2020-12-21 19:00:30",33,"2020-12-21 20:00:00",33.99,34.32,"2020-12-21 19:00:30",33.71,"2020-12-21 19:53:30",33.13,33.21,"2020-12-21 19:17:30",33.02,"2020-12-21 19:50:30",31.42,31.51,"2020-12-21 19:48:00",31.26,"2020-12-21 19:01:30",30.73,30.75,"2020-12-21 19:47:30",30.7,"2020-12-21 19:02:30",30.28,30.38,"2020-12-21 19:52:00",30.22,"2020-12-21 19:08:00",7.61,7.661,"2020-12-21 19:00:30",7.565,"2020-12-21 19:54:30",9.85,9.89,"2020-12-21 19:01:30",9.82,"2020-12-21 19:59:00",10.37,10.38,"2020-12-21 19:02:00",10.36,"2020-12-21 19:42:30",10.47,10.47,"2020-12-21 19:14:00",10.45,"2020-12-21 19:21:30",16.91,16.93,"2020-12-21 19:56:30",16.89,"2020-12-21 19:02:00",18.74,18.76,"2020-12-21 19:33:30",18.72,"2020-12-21 19:02:00",0.006759693,0,1.683,139.3,34.84,200,4.3,"2020-12-21 19:23:30",0.3,"2020-12-21 19:00:30",3.293,94.3,17.12,67,5.8,"2020-12-21 19:01:00",0.5,"2020-12-21 19:52:30",0.002,0
"2020-12-21 21:00:00",5291,81.6,"2020-12-21 20:52:00",12.81,0.055,"2020-12-21 20:37:00",0,"2020-12-21 20:00:30",997,25.16,25.58,"2020-12-21 20:03:00",24.76,"2020-12-21 20:58:00",79.15,80.9,"2020-12-21 21:00:00",77.29,"2020-12-21 20:01:00",32.7,33,"2020-12-21 20:01:00",32.35,"2020-12-21 20:50:30",33.49,33.73,"2020-12-21 20:09:00",33.29,"2020-12-21 21:00:00",32.97,33.19,"2020-12-21 20:00:30",32.87,"2020-12-21 20:46:00",31.48,31.52,"2020-12-21 20:23:30",31.44,"2020-12-21 20:02:30",30.81,30.93,"2020-12-21 20:41:30",30.73,"2020-12-21 20:00:30",30.3,30.44,"2020-12-21 20:53:30",30.22,"2020-12-21 20:10:30",7.518,7.571,"2020-12-21 20:01:00",7.477,"2020-12-21 20:57:00",9.79,9.82,"2020-12-21 20:00:30",9.76,"2020-12-21 20:55:30",10.36,10.37,"2020-12-21 20:01:00",10.35,"2020-12-21 20:57:00",10.48,10.48,"2020-12-21 20:57:00",10.46,"2020-12-21 20:10:00",16.93,16.95,"2020-12-21 20:53:30",16.91,"2020-12-21 20:37:30",18.75,18.76,"2020-12-21 20:32:00",18.74,"2020-12-21 20:07:00",0.006803697,0,0.881,125.7,37.89,121,2.1,"2020-12-21 20:07:30",0,"2020-12-21 20:07:00",1.957,95.9,16.35,100,3.2,"2020-12-21 20:11:00",0.6,"2020-12-21 20:48:30",-0.012,0
"2020-12-21 22:00:00",5292,80.9,"2020-12-21 21:30:30",12.81,0.054,"2020-12-21 21:59:00",0,"2020-12-21 21:00:30",997,24.28,24.77,"2020-12-21 21:03:30",23.97,"2020-12-21 21:51:00",83.4,85.4,"2020-12-21 21:55:30",80.1,"2020-12-21 21:01:00",31.93,32.34,"2020-12-21 21:01:00",31.54,"2020-12-21 21:59:00",33,33.31,"2020-12-21 21:01:00",32.73,"2020-12-21 22:00:00",32.8,32.98,"2020-12-21 21:03:30",32.68,"2020-12-21 21:31:30",31.49,31.56,"2020-12-21 21:17:30",31.47,"2020-12-21 21:02:30",30.93,30.95,"2020-12-21 21:44:30",30.83,"2020-12-21 21:01:00",30.42,30.55,"2020-12-21 21:52:30",30.29,"2020-12-21 21:15:00",7.436,7.48,"2020-12-21 21:01:00",7.398,"2020-12-21 21:57:00",9.73,9.76,"2020-12-21 21:01:00",9.69,"2020-12-21 21:51:00",10.35,10.36,"2020-12-21 21:04:30",10.33,"2020-12-21 21:51:00",10.48,10.49,"2020-12-21 21:55:30",10.47,"2020-12-21 21:24:30",16.93,16.94,"2020-12-21 21:03:00",16.92,"2020-12-21 21:02:00",18.75,18.77,"2020-12-21 21:13:00",18.73,"2020-12-21 21:06:00",0.00666764,0,0.398,224.1,58.72,236,1.1,"2020-12-21 21:02:30",0,"2020-12-21 21:13:30",0.598,47.31,83.1,264,1.5,"2020-12-21 21:02:30",0,"2020-12-21 21:31:00",-0.021,0
"2020-12-21 23:00:00",5293,81.8,"2020-12-21 22:18:30",12.77,0.054,"2020-12-21 22:52:30",0,"2020-12-21 22:00:30",997,23.64,24.05,"2020-12-21 22:00:30",23.3,"2020-12-21 22:59:30",86.6,88.6,"2020-12-21 22:59:30",84.5,"2020-12-21 22:00:30",31.23,31.56,"2020-12-21 22:00:30",30.89,"2020-12-21 23:00:00",32.54,32.77,"2020-12-21 22:00:30",32.26,"2020-12-21 23:00:00",32.63,32.81,"2020-12-21 22:05:30",32.49,"2020-12-21 22:47:30",31.48,31.58,"2020-12-21 22:04:30",31.47,"2020-12-21 22:04:00",30.96,31.06,"2020-12-21 22:55:00",30.93,"2020-12-21 22:00:30",30.48,30.57,"2020-12-21 22:39:30",30.42,"2020-12-21 22:18:30",7.362,7.395,"2020-12-21 22:00:30",7.328,"2020-12-21 22:59:30",9.67,9.7,"2020-12-21 22:01:00",9.64,"2020-12-21 22:55:00",10.32,10.34,"2020-12-21 22:05:00",10.31,"2020-12-21 22:58:00",10.48,10.49,"2020-12-21 22:02:30",10.47,"2020-12-21 22:49:30",16.94,16.95,"2020-12-21 22:30:00",16.94,"2020-12-21 22:00:30",18.76,18.77,"2020-12-21 22:33:00",18.74,"2020-12-21 22:08:30",0.007235989,0,0.355,229,25.92,175,1,"2020-12-21 22:49:30",0,"2020-12-21 22:05:30",0.655,245.3,21.12,225,1.2,"2020-12-21 22:53:00",0,"2020-12-21 22:12:30",-0.021,0
"2020-12-22 00:00:00",5294,82.6,"2020-12-21 23:24:30",12.76,0.053,"2020-12-21 23:45:00",0,"2020-12-21 23:00:30",996,22.81,23.32,"2020-12-21 23:03:00",22.36,"2020-12-21 23:45:30",90.3,92.1,"2020-12-21 23:49:30",87.7,"2020-12-21 23:00:30",30.64,30.95,"2020-12-21 23:02:00",30.31,"2020-12-22 00:00:00",32.09,32.32,"2020-12-21 23:07:00",31.86,"2020-12-21 23:53:30",32.4,32.58,"2020-12-21 23:01:30",32.28,"2020-12-21 23:55:00",31.48,31.54,"2020-12-21 23:17:30",31.39,"2020-12-21 23:57:00",31.03,31.11,"2020-12-21 23:17:30",30.93,"2020-12-21 23:01:00",30.49,30.61,"2020-12-21 23:34:30",30.43,"2020-12-21 23:05:00",7.3,7.328,"2020-12-21 23:00:30",7.262,"2020-12-21 23:54:00",9.62,9.65,"2020-12-21 23:01:00",9.59,"2020-12-21 23:58:00",10.3,10.32,"2020-12-21 23:01:00",10.28,"2020-12-21 23:58:00",10.48,10.48,"2020-12-21 23:01:30",10.47,"2020-12-21 23:52:30",16.95,16.96,"2020-12-21 23:08:30",16.94,"2020-12-21 23:06:00",18.77,18.79,"2020-12-21 23:59:00",18.75,"2020-12-21 23:12:00",0.006755887,0,0.238,217.1,41.81,134,0.8,"2020-12-21 23:42:30",0,"2020-12-21 23:00:30",0.316,250.1,74.11,122,1.3,"2020-12-21 23:59:30",0,"2020-12-21 23:01:00",-0.023,0
"2020-12-22 01:00:00",5295,83.2,"2020-12-22 00:33:30",12.75,0.053,"2020-12-22 00:14:30",0,"2020-12-22 00:00:30",995,22.06,22.37,"2020-12-22 00:03:00",21.71,"2020-12-22 00:57:00",93,94.5,"2020-12-22 00:58:30",91.1,"2020-12-22 00:00:30",30.13,30.41,"2020-12-22 00:00:30",29.87,"2020-12-22 00:52:00",31.68,31.94,"2020-12-22 00:02:00",31.44,"2020-12-22 00:47:00",32.16,32.35,"2020-12-22 00:02:00",31.92,"2020-12-22 00:55:30",31.37,31.51,"2020-12-22 00:03:00",31.26,"2020-12-22 00:42:30",31.07,31.14,"2020-12-22 00:21:30",30.96,"2020-12-22 00:47:00",30.54,30.67,"2020-12-22 00:43:00",30.45,"2020-12-22 00:11:00",7.242,7.274,"2020-12-22 00:00:30",7.214,"2020-12-22 00:58:00",9.57,9.6,"2020-12-22 00:16:00",9.54,"2020-12-22 00:59:00",10.28,10.29,"2020-12-22 00:12:30",10.26,"2020-12-22 00:59:00",10.48,10.48,"2020-12-22 00:23:00",10.47,"2020-12-22 00:11:00",16.95,16.96,"2020-12-22 00:11:30",16.94,"2020-12-22 00:03:00",18.77,18.79,"2020-12-22 00:43:00",18.76,"2020-12-22 00:02:00",0.006952081,0,0.502,194.5,67.87,199,1.5,"2020-12-22 00:58:30",0,"2020-12-22 00:08:30",0.866,126.1,91.6,247,1.9,"2020-12-22 00:58:00",0,"2020-12-22 00:25:00",-0.021,0
"2020-12-22 02:00:00",5296,82.9,"2020-12-22 02:00:00",12.76,0.053,"2020-12-22 01:31:30",0,"2020-12-22 01:00:30",995,22.08,22.38,"2020-12-22 01:45:00",21.82,"2020-12-22 01:05:00",93.8,94.9,"2020-12-22 01:08:30",92.6,"2020-12-22 01:49:00",29.71,29.93,"2020-12-22 01:00:30",29.46,"2020-12-22 01:57:00",31.3,31.56,"2020-12-22 01:00:30",31.1,"2020-12-22 01:56:00",31.92,32.05,"2020-12-22 01:00:30",31.73,"2020-12-22 01:55:30",31.27,31.34,"2020-12-22 01:56:30",31.23,"2020-12-22 01:58:00",31.06,31.14,"2020-12-22 01:12:00",30.96,"2020-12-22 01:47:30",30.62,30.75,"2020-12-22 01:52:30",30.51,"2020-12-22 01:17:00",7.191,7.217,"2020-12-22 01:00:30",7.167,"2020-12-22 01:52:30",9.52,9.55,"2020-12-22 01:06:30",9.5,"2020-12-22 01:59:30",10.25,10.27,"2020-12-22 01:02:00",10.23,"2020-12-22 01:56:00",10.47,10.48,"2020-12-22 01:04:30",10.45,"2020-12-22 01:56:00",16.95,16.96,"2020-12-22 01:04:00",16.94,"2020-12-22 01:07:00",18.77,18.8,"2020-12-22 01:47:30",18.76,"2020-12-22 01:26:00",0.007389646,0,0.555,214.1,27.9,241,1.5,"2020-12-22 01:03:00",0,"2020-12-22 01:05:00",0.905,216,31.38,170,2,"2020-12-22 01:07:30",0,"2020-12-22 01:56:00",-0.021,0
"2020-12-22 03:00:00",5297,82.8,"2020-12-22 02:04:00",12.72,0.052,"2020-12-22 02:29:30",0,"2020-12-22 02:00:30",995,21.4,21.9,"2020-12-22 02:00:30",21.06,"2020-12-22 02:55:00",94.7,95.6,"2020-12-22 02:20:00",92.1,"2020-12-22 02:00:30",29.31,29.59,"2020-12-22 02:01:30",29.06,"2020-12-22 02:52:00",30.93,31.14,"2020-12-22 02:00:30",30.7,"2020-12-22 02:50:30",31.67,31.8,"2020-12-22 02:02:30",31.48,"2020-12-22 02:48:00",31.16,31.3,"2020-12-22 02:01:30",31.05,"2020-12-22 02:32:30",31,31.13,"2020-12-22 02:14:30",30.93,"2020-12-22 02:02:00",30.65,30.73,"2020-12-22 02:08:30",30.57,"2020-12-22 02:39:00",7.143,7.173,"2020-12-22 02:01:00",7.11,"2020-12-22 03:00:00",9.48,9.5,"2020-12-22 02:12:00",9.46,"2020-12-22 02:51:30",10.23,10.24,"2020-12-22 02:03:30",10.21,"2020-12-22 02:58:00",10.46,10.47,"2020-12-22 02:10:00",10.45,"2020-12-22 02:19:30",16.95,16.96,"2020-12-22 02:00:30",16.94,"2020-12-22 02:33:00",18.77,18.79,"2020-12-22 02:22:30",18.76,"2020-12-22 02:19:30",0.005697737,0,0.553,247.8,26.28,312,1.9,"2020-12-22 02:11:30",0,"2020-12-22 02:00:30",1.013,238.1,19.43,245,2.2,"2020-12-22 02:12:00",0,"2020-12-22 02:02:00",-0.022,0
"2020-12-22 04:00:00",5298,83.7,"2020-12-22 03:59:30",12.69,0.052,"2020-12-22 03:21:00",0,"2020-12-22 03:00:30",995,20.95,21.3,"2020-12-22 03:03:00",20.54,"2020-12-22 03:57:00",96,97,"2020-12-22 03:51:30",94.9,"2020-12-22 03:34:00",28.83,29.13,"2020-12-22 03:02:30",28.51,"2020-12-22 03:56:30",30.56,30.72,"2020-12-22 03:00:30",30.33,"2020-12-22 03:56:00",31.44,31.55,"2020-12-22 03:00:30",31.3,"2020-12-22 04:00:00",31.03,31.13,"2020-12-22 03:02:30",30.87,"2020-12-22 03:51:00",30.95,31.01,"2020-12-22 03:09:00",30.93,"2020-12-22 03:03:00",30.65,30.73,"2020-12-22 03:30:30",30.53,"2020-12-22 03:01:00",7.09,7.122,"2020-12-22 03:01:00",7.063,"2020-12-22 03:56:30",9.44,9.46,"2020-12-22 03:01:00",9.42,"2020-12-22 03:51:30",10.2,10.21,"2020-12-22 03:00:30",10.19,"2020-12-22 03:55:30",10.45,10.46,"2020-12-22 03:01:00",10.44,"2020-12-22 03:48:30",16.95,16.96,"2020-12-22 03:00:30",16.94,"2020-12-22 03:15:30",18.77,18.79,"2020-12-22 03:07:00",18.76,"2020-12-22 03:04:00",0.00428258,0,0.585,245.5,27.25,250,1.4,"2020-12-22 03:59:30",0,"2020-12-22 03:05:00",1.17,245.7,15.5,260,2.7,"2020-12-22 03:59:30",0,"2020-12-22 03:23:30",-0.022,0
"2020-12-22 05:00:00",5299,82.9,"2020-12-22 04:59:30",12.66,0.053,"2020-12-22 04:02:00",0,"2020-12-22 04:00:30",996,20.77,21.09,"2020-12-22 04:48:30",20.48,"2020-12-22 04:15:30",97,97.9,"2020-12-22 04:35:00",96,"2020-12-22 04:01:30",28.42,28.6,"2020-12-22 04:01:30",28.23,"2020-12-22 04:56:30",30.18,30.36,"2020-12-22 04:01:30",29.99,"2020-12-22 04:59:00",31.19,31.34,"2020-12-22 04:00:30",31.08,"2020-12-22 04:55:30",30.88,31.02,"2020-12-22 04:06:00",30.85,"2020-12-22 04:10:00",30.93,30.97,"2020-12-22 04:25:00",30.86,"2020-12-22 04:59:30",30.65,30.73,"2020-12-22 04:09:00",30.56,"2020-12-22 04:18:30",7.044,7.072,"2020-12-22 04:02:00",7.019,"2020-12-22 04:59:00",9.4,9.43,"2020-12-22 04:00:30",9.38,"2020-12-22 04:56:00",10.18,10.19,"2020-12-22 04:18:00",10.16,"2020-12-22 04:56:30",10.44,10.46,"2020-12-22 04:01:00",10.42,"2020-12-22 04:58:30",16.94,16.95,"2020-12-22 04:01:00",16.93,"2020-12-22 04:56:00",18.77,18.79,"2020-12-22 04:16:00",18.76,"2020-12-22 04:01:30",0.009355764,0,0.624,244,33.31,307,1.3,"2020-12-22 04:00:30",0,"2020-12-22 04:01:00",1.378,239.3,19.11,262,2.6,"2020-12-22 04:02:00",0.4,"2020-12-22 04:58:30",-0.021,0
"2020-12-22 06:00:00",5300,73.14,"2020-12-22 06:00:00",12.66,12.75,"2020-12-22 05:11:30",0,"2020-12-22 05:00:30",996,20.83,21.42,"2020-12-22 05:59:30",20.28,"2020-12-22 05:07:00",96.9,98.2,"2020-12-22 05:20:00",95.7,"2020-12-22 05:00:30",28.12,28.32,"2020-12-22 05:01:30",27.99,"2020-12-22 05:49:30",29.81,30.04,"2020-12-22 05:03:00",29.68,"2020-12-22 05:40:00",30.96,31.13,"2020-12-22 05:01:00",30.77,"2020-12-22 05:57:00",30.78,30.92,"2020-12-22 05:01:00",30.64,"2020-12-22 05:55:30",30.88,30.95,"2020-12-22 05:06:00",30.75,"2020-12-22 05:54:00",30.63,30.73,"2020-12-22 05:09:30",30.53,"2020-12-22 05:30:00",7.008,7.034,"2020-12-22 05:04:30",6.993,"2020-12-22 05:50:00",9.37,9.39,"2020-12-22 05:01:30",9.35,"2020-12-22 06:00:00",10.15,10.17,"2020-12-22 05:05:00",10.14,"2020-12-22 05:54:00",10.42,10.43,"2020-12-22 05:01:30",10.41,"2020-12-22 05:33:30",16.94,16.96,"2020-12-22 05:29:00",16.93,"2020-12-22 05:55:30",18.77,18.79,"2020-12-22 05:49:30",18.76,"2020-12-22 05:02:30",1.519397,0,0.58,250.8,28.08,104,1.4,"2020-12-22 05:32:30",0,"2020-12-22 05:03:00",1.262,246.4,21.98,182,2.5,"2020-12-22 05:26:00",0,"2020-12-22 05:07:00",0.124,0
"2020-12-22 07:00:00",5301,53.15,"2020-12-22 07:00:00",12.88,14.77,"2020-12-22 06:02:00",0.111,"2020-12-22 06:02:30",996,23.18,27.3,"2020-12-22 06:59:00",21.39,"2020-12-22 06:02:00",91.2,97.2,"2020-12-22 06:05:00",83.2,"2020-12-22 06:59:00",28.23,28.57,"2020-12-22 06:56:00",27.96,"2020-12-22 06:01:30",29.54,29.7,"2020-12-22 06:02:00",29.41,"2020-12-22 06:51:30",30.71,30.85,"2020-12-22 06:04:30",30.56,"2020-12-22 07:00:00",30.65,30.76,"2020-12-22 06:02:30",30.54,"2020-12-22 06:57:30",30.75,30.88,"2020-12-22 06:01:30",30.73,"2020-12-22 06:15:30",30.56,30.72,"2020-12-22 06:02:30",30.47,"2020-12-22 06:27:30",7.012,7.04,"2020-12-22 06:58:30",6.993,"2020-12-22 06:07:30",9.33,9.35,"2020-12-22 06:00:30",9.32,"2020-12-22 06:55:30",10.13,10.15,"2020-12-22 06:03:00",10.11,"2020-12-22 06:52:30",10.41,10.42,"2020-12-22 06:00:30",10.4,"2020-12-22 06:54:00",16.94,16.95,"2020-12-22 06:01:30",16.93,"2020-12-22 06:04:00",18.78,18.79,"2020-12-22 06:11:30",18.76,"2020-12-22 06:12:30",6.087049,0,0.61,259.3,43.57,331,1.6,"2020-12-22 06:54:30",0,"2020-12-22 06:08:30",0.887,255.5,30.43,308,1.6,"2020-12-22 06:38:30",0,"2020-12-22 06:08:30",1.156,0.265
"2020-12-22 08:00:00",5302,50.33,"2020-12-22 07:13:00",13.26,16.02,"2020-12-22 07:12:30",0.189,"2020-12-22 07:10:00",997,26.95,28.9,"2020-12-22 07:58:30",24.97,"2020-12-22 07:00:30",73.93,83.1,"2020-12-22 07:01:00",62.89,"2020-12-22 07:59:30",29.07,29.57,"2020-12-22 07:57:00",28.51,"2020-12-22 07:01:00",29.44,29.49,"2020-12-22 07:42:30",29.34,"2020-12-22 07:14:30",30.49,30.64,"2020-12-22 07:01:00",30.32,"2020-12-22 07:48:00",30.49,30.62,"2020-12-22 07:00:30",30.43,"2020-12-22 07:53:00",30.73,30.75,"2020-12-22 07:18:30",30.7,"2020-12-22 07:49:30",30.51,30.61,"2020-12-22 07:43:00",30.43,"2020-12-22 07:12:30",7.088,7.14,"2020-12-22 08:00:00",7.043,"2020-12-22 07:03:00",9.32,9.33,"2020-12-22 07:06:00",9.31,"2020-12-22 07:12:00",10.11,10.13,"2020-12-22 07:01:00",10.09,"2020-12-22 07:59:00",10.4,10.41,"2020-12-22 07:01:00",10.38,"2020-12-22 07:43:30",16.92,16.93,"2020-12-22 07:03:00",16.91,"2020-12-22 07:47:30",18.78,18.79,"2020-12-22 07:24:00",18.76,"2020-12-22 07:10:30",8.264139,0,1.338,95.1,60.97,120,4.2,"2020-12-22 08:00:00",0,"2020-12-22 07:00:30",2.043,86.6,51.1,83,6,"2020-12-22 07:58:30",0,"2020-12-22 07:12:30",1.646,1.07
"2020-12-22 09:00:00",5303,49.12,"2020-12-22 09:00:00",13.42,18.09,"2020-12-22 08:22:30",0.167,"2020-12-22 08:41:00",997,29.57,31.23,"2020-12-22 08:57:00",28.05,"2020-12-22 08:08:30",58.46,66.89,"2020-12-22 08:09:30",51.92,"2020-12-22 08:51:30",30.11,30.84,"2020-12-22 08:59:30",29.52,"2020-12-22 08:02:00",29.56,29.68,"2020-12-22 08:40:30",29.44,"2020-12-22 08:01:00",30.3,30.37,"2020-12-22 08:01:00",30.28,"2020-12-22 08:38:30",30.34,30.53,"2020-12-22 08:01:00",30.23,"2020-12-22 08:31:30",30.69,30.75,"2020-12-22 08:33:00",30.57,"2020-12-22 08:57:30",30.51,30.59,"2020-12-22 08:19:30",30.43,"2020-12-22 08:17:00",7.2,7.283,"2020-12-22 08:59:00",7.134,"2020-12-22 08:00:30",9.33,9.35,"2020-12-22 08:57:30",9.32,"2020-12-22 08:01:00",10.09,10.11,"2020-12-22 08:02:00",10.08,"2020-12-22 08:55:00",10.39,10.4,"2020-12-22 08:03:30",10.38,"2020-12-22 08:39:00",16.91,16.91,"2020-12-22 08:00:30",16.89,"2020-12-22 08:38:00",18.77,18.79,"2020-12-22 08:08:00",18.76,"2020-12-22 08:45:30",11.73996,0,1.721,99.2,49.18,175,5,"2020-12-22 08:18:00",0,"2020-12-22 08:04:00",3.092,88.8,29.01,134,7.4,"2020-12-22 08:54:00",0.5,"2020-12-22 08:28:00",2.422,1.906
"2020-12-22 10:00:00",5304,48.99,"2020-12-22 09:56:00",13.39,18.46,"2020-12-22 09:17:30",0.125,"2020-12-22 09:47:30",996,30.95,32.08,"2020-12-22 09:55:30",29.61,"2020-12-22 09:07:30",53.04,58.18,"2020-12-22 09:09:30",49.25,"2020-12-22 09:53:00",31.72,32.66,"2020-12-22 09:59:30",30.84,"2020-12-22 09:00:30",29.98,30.32,"2020-12-22 09:52:30",29.66,"2020-12-22 09:06:00",30.29,30.31,"2020-12-22 09:20:00",30.27,"2020-12-22 09:09:30",30.24,30.33,"2020-12-22 09:04:30",30.13,"2020-12-22 09:48:30",30.55,30.7,"2020-12-22 09:03:30",30.52,"2020-12-22 09:15:00",30.5,30.57,"2020-12-22 09:02:30",30.41,"2020-12-22 09:45:00",7.377,7.48,"2020-12-22 09:59:00",7.283,"2020-12-22 09:01:30",9.38,9.41,"2020-12-22 09:56:30",9.35,"2020-12-22 09:01:30",10.08,10.09,"2020-12-22 09:00:30",10.08,"2020-12-22 09:04:00",10.37,10.38,"2020-12-22 09:01:30",10.35,"2020-12-22 09:54:00",16.9,16.91,"2020-12-22 09:02:30",16.89,"2020-12-22 09:00:30",18.76,18.78,"2020-12-22 09:12:30",18.75,"2020-12-22 09:54:00",13.90245,0,2.129,81.7,52.69,121,5.4,"2020-12-22 09:32:00",0.3,"2020-12-22 09:00:30",3.393,86.2,32.22,114,8.2,"2020-12-22 09:31:30",0,"2020-12-22 09:17:30",2.9,2.614
"2020-12-22 11:00:00",5305,46.48,"2020-12-22 10:42:30",13.35,19.12,"2020-12-22 10:50:30",0.115,"2020-12-22 10:41:00",996,32.97,34.07,"2020-12-22 10:41:00",31.75,"2020-12-22 11:00:00",46.25,49.19,"2020-12-22 10:16:00",41.77,"2020-12-22 10:36:30",33.91,35.25,"2020-12-22 10:59:00",32.71,"2020-12-22 10:00:30",30.75,31.33,"2020-12-22 11:00:00",30.31,"2020-12-22 10:00:30",30.36,30.52,"2020-12-22 10:53:00",30.3,"2020-12-22 10:00:30",30.11,30.27,"2020-12-22 10:04:00",30.02,"2020-12-22 10:48:00",30.51,30.54,"2020-12-22 10:07:30",30.42,"2020-12-22 10:59:30",30.45,30.53,"2020-12-22 10:06:30",30.32,"2020-12-22 10:52:30",7.615,7.757,"2020-12-22 10:58:00",7.48,"2020-12-22 10:00:30",9.46,9.51,"2020-12-22 10:58:00",9.41,"2020-12-22 10:00:30",10.09,10.1,"2020-12-22 10:31:30",10.08,"2020-12-22 10:08:30",10.36,10.37,"2020-12-22 10:02:30",10.35,"2020-12-22 10:58:00",16.89,16.9,"2020-12-22 10:01:30",16.88,"2020-12-22 10:31:00",18.76,18.78,"2020-12-22 10:46:00",18.74,"2020-12-22 10:34:00",20.37991,0,3.075,128.4,37.47,133,7.2,"2020-12-22 10:02:30",0.3,"2020-12-22 10:45:00",4.7,111.8,29.11,149,9.8,"2020-12-22 10:41:00",0.3,"2020-12-22 10:44:00",4.273,3.127
"2020-12-22 12:00:00",5306,49.67,"2020-12-22 11:00:30",13.35,19.09,"2020-12-22 11:02:00",0.136,"2020-12-22 11:29:00",995,31.63,32.54,"2020-12-22 11:57:00",30.8,"2020-12-22 11:08:00",48.86,52.22,"2020-12-22 11:11:30",45.95,"2020-12-22 11:33:00",35.79,36.11,"2020-12-22 11:58:00",35.24,"2020-12-22 11:00:30",31.85,32.41,"2020-12-22 11:59:00",31.27,"2020-12-22 11:00:30",30.63,30.85,"2020-12-22 11:58:30",30.43,"2020-12-22 11:02:30",30.07,30.2,"2020-12-22 11:52:30",30.02,"2020-12-22 11:14:30",30.4,30.52,"2020-12-22 11:04:00",30.31,"2020-12-22 11:19:30",30.34,30.5,"2020-12-22 11:05:00",30.22,"2020-12-22 11:53:30",7.823,7.866,"2020-12-22 11:59:30",7.757,"2020-12-22 11:00:30",9.57,9.64,"2020-12-22 11:59:30",9.51,"2020-12-22 11:01:30",10.11,10.13,"2020-12-22 11:57:00",10.09,"2020-12-22 11:00:30",10.35,10.36,"2020-12-22 11:00:30",10.34,"2020-12-22 11:51:30",16.88,16.89,"2020-12-22 11:01:00",16.86,"2020-12-22 11:48:00",18.76,18.78,"2020-12-22 11:03:30",18.75,"2020-12-22 11:04:00",12.69115,0,2.67,96.3,59.43,59,8.1,"2020-12-22 11:53:00",0.4,"2020-12-22 11:02:30",5.046,87.9,25.94,66,10,"2020-12-22 11:53:00",0.5,"2020-12-22 11:22:30",2.651,3.397
"2020-12-22 13:00:00",5307,61.33,"2020-12-22 12:02:30",13.39,19.13,"2020-12-22 12:51:30",0.148,"2020-12-22 12:00:30",994,31.23,32.41,"2020-12-22 12:51:30",30.4,"2020-12-22 12:26:00",49.27,51.45,"2020-12-22 12:24:30",45.73,"2020-12-22 12:59:00",36.18,36.29,"2020-12-22 12:22:30",35.99,"2020-12-22 12:02:00",32.83,33.18,"2020-12-22 12:54:30",32.4,"2020-12-22 12:01:00",31.07,31.34,"2020-12-22 12:58:30",30.79,"2020-12-22 12:02:30",30.17,30.33,"2020-12-22 12:56:30",30.02,"2020-12-22 12:10:30",30.33,30.44,"2020-12-22 12:08:30",30.31,"2020-12-22 12:04:30",30.28,30.35,"2020-12-22 12:03:00",30.22,"2020-12-22 12:23:30",7.865,7.879,"2020-12-22 12:19:00",7.851,"2020-12-22 12:46:00",9.68,9.72,"2020-12-22 12:57:30",9.62,"2020-12-22 12:01:30",10.15,10.17,"2020-12-22 12:50:30",10.13,"2020-12-22 12:01:00",10.35,10.36,"2020-12-22 12:07:30",10.33,"2020-12-22 12:40:30",16.87,16.88,"2020-12-22 12:02:00",16.87,"2020-12-22 12:07:30",18.76,18.77,"2020-12-22 12:00:30",18.75,"2020-12-22 12:35:30",9.71405,0,2.47,67.67,45.61,43,6.4,"2020-12-22 12:43:00",0.3,"2020-12-22 12:50:30",4.798,75.37,21.48,117,8.8,"2020-12-22 12:16:00",0.8,"2020-12-22 12:14:30",2.034,3.4
"2020-12-22 14:00:00",5308,62.09,"2020-12-22 13:34:00",13.39,19.32,"2020-12-22 13:59:30",0.098,"2020-12-22 13:28:00",994,32.88,33.7,"2020-12-22 13:25:30",32.1,"2020-12-22 13:35:00",44.13,47.02,"2020-12-22 13:52:30",42.16,"2020-12-22 13:28:30",36.42,36.82,"2020-12-22 13:53:30",36.12,"2020-12-22 13:02:00",33.4,33.69,"2020-12-22 14:00:00",33.1,"2020-12-22 13:00:30",31.52,31.76,"2020-12-22 13:55:30",31.31,"2020-12-22 13:01:00",30.31,30.53,"2020-12-22 13:55:30",30.23,"2020-12-22 13:02:00",30.32,30.36,"2020-12-22 13:02:00",30.31,"2020-12-22 13:00:30",30.27,30.34,"2020-12-22 13:18:00",30.22,"2020-12-22 13:03:00",7.888,7.92,"2020-12-22 13:50:00",7.857,"2020-12-22 13:01:30",9.75,9.79,"2020-12-22 13:57:30",9.72,"2020-12-22 13:05:00",10.19,10.21,"2020-12-22 13:57:00",10.16,"2020-12-22 13:00:30",10.36,10.37,"2020-12-22 13:48:00",10.35,"2020-12-22 13:00:30",16.87,16.88,"2020-12-22 13:16:00",16.86,"2020-12-22 13:14:30",18.75,18.76,"2020-12-22 13:08:30",18.73,"2020-12-22 13:40:00",15.00246,0,2.648,122.9,46.73,149,6.4,"2020-12-22 13:43:30",0,"2020-12-22 13:10:00",4.844,97.4,21.48,93,8.8,"2020-12-22 13:36:30",0.5,"2020-12-22 13:38:00",3.187,3.136
"2020-12-22 15:00:00",5309,63.89,"2020-12-22 14:02:30",13.39,19.12,"2020-12-22 14:57:00",0.139,"2020-12-22 14:55:30",993,31.87,32.87,"2020-12-22 14:00:30",31.19,"2020-12-22 14:29:30",47.48,49.99,"2020-12-22 14:33:00",44.05,"2020-12-22 14:00:30",36.86,37.02,"2020-12-22 14:26:30",36.78,"2020-12-22 14:57:00",33.89,34.17,"2020-12-22 14:54:00",33.62,"2020-12-22 14:02:30",31.91,32.14,"2020-12-22 14:56:30",31.73,"2020-12-22 14:06:00",30.51,30.74,"2020-12-22 14:56:30",30.43,"2020-12-22 14:05:30",30.35,30.51,"2020-12-22 14:52:30",30.31,"2020-12-22 14:01:00",30.27,30.36,"2020-12-22 14:28:30",30.22,"2020-12-22 14:04:00",7.919,7.932,"2020-12-22 14:11:00",7.907,"2020-12-22 14:47:00",9.81,9.83,"2020-12-22 14:46:00",9.77,"2020-12-22 14:02:00",10.23,10.25,"2020-12-22 14:56:30",10.2,"2020-12-22 14:01:30",10.37,10.38,"2020-12-22 14:35:00",10.35,"2020-12-22 14:01:30",16.87,16.88,"2020-12-22 14:21:00",16.86,"2020-12-22 14:45:30",18.75,18.76,"2020-12-22 14:01:00",18.73,"2020-12-22 14:45:30",9.312126,0,2.569,112.8,52.22,89,7.2,"2020-12-22 14:18:00",0,"2020-12-22 14:15:00",5.183,94.3,21.18,108,10.4,"2020-12-22 14:03:30",0.8,"2020-12-22 14:53:30",1.968,2.623
"2020-12-22 16:00:00",5310,66.76,"2020-12-22 15:05:00",13.23,13.39,"2020-12-22 15:52:00",0.001,"2020-12-22 15:49:30",994,30.42,32.05,"2020-12-22 15:00:30",29.56,"2020-12-22 15:56:00",52.82,56.58,"2020-12-22 15:57:00",47.12,"2020-12-22 15:01:00",36.67,36.86,"2020-12-22 15:10:00",36.34,"2020-12-22 16:00:00",34.28,34.5,"2020-12-22 15:54:00",34.13,"2020-12-22 15:01:30",32.29,32.45,"2020-12-22 15:58:00",32.09,"2020-12-22 15:02:30",30.71,30.88,"2020-12-22 15:56:30",30.61,"2020-12-22 15:01:30",30.47,30.54,"2020-12-22 15:32:30",30.34,"2020-12-22 15:00:30",30.26,30.34,"2020-12-22 15:42:00",30.22,"2020-12-22 15:07:30",7.88,7.91,"2020-12-22 15:01:00",7.832,"2020-12-22 15:59:30",9.85,9.86,"2020-12-22 15:59:00",9.83,"2020-12-22 15:01:30",10.26,10.28,"2020-12-22 15:59:30",10.24,"2020-12-22 15:00:30",10.38,10.4,"2020-12-22 15:37:00",10.37,"2020-12-22 15:00:30",16.87,16.88,"2020-12-22 15:01:00",16.85,"2020-12-22 15:29:30",18.74,18.75,"2020-12-22 15:05:30",18.73,"2020-12-22 15:33:30",3.58497,0,2.57,127.1,55.08,155,6.9,"2020-12-22 15:47:30",0,"2020-12-22 15:22:00",5.215,89.5,23.35,98,9.7,"2020-12-22 15:23:30",0.7,"2020-12-22 15:38:30",0.761,1.911
"2020-12-22 17:00:00",5311,73.17,"2020-12-22 16:24:30",13.02,13.09,"2020-12-22 16:59:00",0.001,"2020-12-22 16:52:30",994,29.2,29.95,"2020-12-22 16:02:30",28.05,"2020-12-22 16:59:30",59.51,64.93,"2020-12-22 17:00:00",56.2,"2020-12-22 16:00:30",35.9,36.4,"2020-12-22 16:00:30",35.34,"2020-12-22 16:59:00",34.45,34.55,"2020-12-22 16:34:30",34.34,"2020-12-22 16:02:30",32.61,32.79,"2020-12-22 16:58:30",32.34,"2020-12-22 16:00:30",30.89,31.04,"2020-12-22 16:59:30",30.79,"2020-12-22 16:01:30",30.52,30.57,"2020-12-22 16:49:00",30.47,"2020-12-22 16:01:00",30.29,30.36,"2020-12-22 16:13:00",30.22,"2020-12-22 16:01:00",7.781,7.841,"2020-12-22 16:03:30",7.719,"2020-12-22 16:59:00",9.85,9.86,"2020-12-22 16:02:00",9.84,"2020-12-22 16:43:30",10.29,10.3,"2020-12-22 16:48:00",10.27,"2020-12-22 16:02:30",10.4,10.42,"2020-12-22 16:51:30",10.39,"2020-12-22 16:00:30",16.88,16.89,"2020-12-22 16:34:00",16.87,"2020-12-22 16:00:30",18.74,18.76,"2020-12-22 16:21:00",18.73,"2020-12-22 16:19:30",1.829041,0,3.013,125.8,44.73,141,7.2,"2020-12-22 16:32:00",0,"2020-12-22 16:00:30",5.497,95.3,17.49,98,9.2,"2020-12-22 16:58:30",0.6,"2020-12-22 16:12:30",0.395,1.075
"2020-12-22 18:00:00",5312,76.07,"2020-12-22 17:00:30",12.87,0.815,"2020-12-22 18:00:00",0,"2020-12-22 17:37:00",995,27.3,28.17,"2020-12-22 17:00:30",26.69,"2020-12-22 17:59:30",67.49,69.69,"2020-12-22 18:00:00",64.55,"2020-12-22 17:00:30",34.86,35.46,"2020-12-22 17:01:30",34.33,"2020-12-22 17:59:00",34.27,34.42,"2020-12-22 17:02:30",34.13,"2020-12-22 17:46:30",32.77,32.89,"2020-12-22 17:53:30",32.7,"2020-12-22 17:20:00",31.09,31.26,"2020-12-22 17:59:00",31,"2020-12-22 17:01:00",30.62,30.73,"2020-12-22 17:42:30",30.52,"2020-12-22 17:00:30",30.28,30.36,"2020-12-22 17:03:00",30.22,"2020-12-22 17:04:00",7.655,7.723,"2020-12-22 17:00:30",7.59,"2020-12-22 17:57:30",9.83,9.85,"2020-12-22 17:01:00",9.81,"2020-12-22 17:59:30",10.31,10.33,"2020-12-22 17:56:30",10.3,"2020-12-22 17:00:30",10.42,10.43,"2020-12-22 17:48:00",10.4,"2020-12-22 17:04:30",16.89,16.9,"2020-12-22 17:25:30",16.88,"2020-12-22 17:10:30",18.75,18.76,"2020-12-22 17:05:00",18.74,"2020-12-22 17:01:30",0.1335215,0,2.077,138,51.05,127,5.7,"2020-12-22 17:53:00",0,"2020-12-22 17:41:00",4.618,90.1,19.35,69,8.8,"2020-12-22 17:01:00",0.6,"2020-12-22 17:48:00",0.059,0.264
"2020-12-22 19:00:00",5313,78.82,"2020-12-22 18:01:00",12.86,0.06,"2020-12-22 18:55:30",0,"2020-12-22 18:00:30",995,26.26,26.8,"2020-12-22 18:03:30",25.75,"2020-12-22 18:58:00",71.94,74.34,"2020-12-22 19:00:00",69.28,"2020-12-22 18:01:00",33.81,34.32,"2020-12-22 18:01:00",33.35,"2020-12-22 18:56:00",33.94,34.15,"2020-12-22 18:01:00",33.71,"2020-12-22 18:46:00",32.85,32.98,"2020-12-22 18:39:00",32.76,"2020-12-22 18:20:30",31.26,31.32,"2020-12-22 18:48:30",31.21,"2020-12-22 18:10:00",30.73,30.77,"2020-12-22 18:28:00",30.65,"2020-12-22 18:13:30",30.3,30.43,"2020-12-22 18:54:00",30.22,"2020-12-22 18:02:00",7.536,7.596,"2020-12-22 18:01:00",7.48,"2020-12-22 19:00:00",9.79,9.81,"2020-12-22 18:01:00",9.76,"2020-12-22 19:00:00",10.32,10.33,"2020-12-22 18:10:00",10.31,"2020-12-22 18:16:30",10.43,10.44,"2020-12-22 18:53:30",10.42,"2020-12-22 18:01:00",16.9,16.91,"2020-12-22 18:52:00",16.88,"2020-12-22 18:01:00",18.75,18.77,"2020-12-22 18:23:00",18.74,"2020-12-22 18:25:00",0.002653005,0,1.243,99.6,58.85,103,3.7,"2020-12-22 18:06:00",0,"2020-12-22 18:11:30",3.178,87.3,15.95,93,6.2,"2020-12-22 18:18:30",0,"2020-12-22 18:32:00",-0.002,0
"2020-12-22 20:00:00",5314,79.14,"2020-12-22 19:55:30",12.84,0.056,"2020-12-22 19:53:00",0,"2020-12-22 19:00:30",996,25.56,25.82,"2020-12-22 19:03:30",25.35,"2020-12-22 19:58:00",75.67,77.34,"2020-12-22 20:00:00",73.71,"2020-12-22 19:00:30",32.91,33.41,"2020-12-22 19:01:00",32.56,"2020-12-22 19:55:00",33.5,33.75,"2020-12-22 19:03:30",33.29,"2020-12-22 19:48:30",32.81,32.97,"2020-12-22 19:18:00",32.73,"2020-12-22 19:50:00",31.35,31.47,"2020-12-22 19:52:00",31.26,"2020-12-22 19:00:30",30.77,30.93,"2020-12-22 19:59:00",30.73,"2020-12-22 19:00:30",30.4,30.53,"2020-12-22 19:41:30",30.28,"2020-12-22 19:12:30",7.438,7.48,"2020-12-22 19:00:30",7.395,"2020-12-22 19:57:30",9.73,9.76,"2020-12-22 19:12:00",9.69,"2020-12-22 19:57:30",10.32,10.33,"2020-12-22 19:06:00",10.31,"2020-12-22 19:16:30",10.45,10.45,"2020-12-22 19:27:00",10.44,"2020-12-22 19:51:30",16.91,16.93,"2020-12-22 19:54:30",16.9,"2020-12-22 19:00:30",18.75,18.77,"2020-12-22 19:00:30",18.74,"2020-12-22 19:06:00",0.00495479,0,1.218,135.6,24.87,137,2.9,"2020-12-22 19:06:30",0,"2020-12-22 19:31:30",2.228,101,15.34,103,4.9,"2020-12-22 19:06:00",0.9,"2020-12-22 19:19:30",-0.005,0
"2020-12-22 21:00:00",5315,79.19,"2020-12-22 20:00:30",12.8,0.054,"2020-12-22 20:21:00",0,"2020-12-22 20:00:30",996,24.91,25.28,"2020-12-22 20:03:30",24.54,"2020-12-22 20:59:30",78.92,81.2,"2020-12-22 21:00:00",76.59,"2020-12-22 20:02:00",32.2,32.58,"2020-12-22 20:00:30",31.88,"2020-12-22 20:59:30",33.04,33.33,"2020-12-22 20:01:30",32.79,"2020-12-22 20:56:30",32.76,32.81,"2020-12-22 20:03:30",32.61,"2020-12-22 20:57:00",31.46,31.54,"2020-12-22 20:35:30",31.36,"2020-12-22 20:02:30",30.91,30.96,"2020-12-22 20:59:30",30.83,"2020-12-22 20:00:30",30.47,30.57,"2020-12-22 20:39:00",30.38,"2020-12-22 20:12:30",7.357,7.398,"2020-12-22 20:00:30",7.319,"2020-12-22 20:56:00",9.67,9.7,"2020-12-22 20:00:30",9.64,"2020-12-22 20:52:30",10.3,10.31,"2020-12-22 20:00:30",10.28,"2020-12-22 20:59:30",10.45,10.46,"2020-12-22 21:00:00",10.44,"2020-12-22 20:01:00",16.92,16.93,"2020-12-22 20:24:00",16.91,"2020-12-22 20:12:00",18.75,18.77,"2020-12-22 20:57:00",18.74,"2020-12-22 20:08:30",0.005685103,0,0.725,131.8,27.92,241,2,"2020-12-22 20:01:30",0,"2020-12-22 20:17:30",1.732,96.5,12.54,78,3.2,"2020-12-22 20:12:30",0,"2020-12-22 20:41:00",-0.014,0
"2020-12-22 22:00:00",5316,79.67,"2020-12-22 21:00:30",12.8,0.054,"2020-12-22 21:53:00",0,"2020-12-22 21:00:30",996,24.13,24.57,"2020-12-22 21:03:30",23.83,"2020-12-22 22:00:00",83.4,85.1,"2020-12-22 22:00:00",80.5,"2020-12-22 21:00:30",31.52,31.93,"2020-12-22 21:03:00",31.17,"2020-12-22 21:58:00",32.62,32.9,"2020-12-22 21:01:30",32.33,"2020-12-22 21:59:00",32.58,32.7,"2020-12-22 21:02:30",32.48,"2020-12-22 21:59:30",31.47,31.52,"2020-12-22 21:10:30",31.39,"2020-12-22 21:58:00",30.94,30.98,"2020-12-22 21:40:30",30.91,"2020-12-22 21:23:00",30.47,30.57,"2020-12-22 21:04:00",30.43,"2020-12-22 21:14:30",7.287,7.322,"2020-12-22 21:00:30",7.25,"2020-12-22 21:56:30",9.62,9.65,"2020-12-22 21:00:30",9.58,"2020-12-22 21:57:30",10.28,10.3,"2020-12-22 21:03:00",10.27,"2020-12-22 21:57:30",10.45,10.46,"2020-12-22 21:08:30",10.44,"2020-12-22 21:40:00",16.93,16.94,"2020-12-22 21:17:00",16.92,"2020-12-22 21:01:30",18.76,18.77,"2020-12-22 21:21:30",18.75,"2020-12-22 21:01:30",0.005836733,0,0.192,275.9,59.5,240,1.1,"2020-12-22 21:04:00",0,"2020-12-22 21:03:00",0.557,91.6,72.08,303,1.8,"2020-12-22 21:03:00",0,"2020-12-22 21:21:00",-0.024,0
"2020-12-22 23:00:00",5317,80.2,"2020-12-22 22:51:00",12.78,0.052,"2020-12-22 22:38:30",0,"2020-12-22 22:00:30",996,23.42,23.83,"2020-12-22 22:03:30",23.19,"2020-12-22 22:58:30",86.5,87.9,"2020-12-22 23:00:00",84.5,"2020-12-22 22:00:30",30.96,31.25,"2020-12-22 22:01:00",30.71,"2020-12-22 22:46:30",32.2,32.46,"2020-12-22 22:06:00",31.96,"2020-12-22 22:58:30",32.38,32.56,"2020-12-22 22:01:00",32.26,"2020-12-22 22:49:30",31.42,31.51,"2020-12-22 22:10:00",31.28,"2020-12-22 22:36:00",30.99,31.09,"2020-12-22 22:55:00",30.93,"2020-12-22 22:00:30",30.52,30.66,"2020-12-22 22:59:00",30.45,"2020-12-22 22:02:30",7.228,7.259,"2020-12-22 22:01:30",7.196,"2020-12-22 22:57:30",9.57,9.6,"2020-12-22 22:04:30",9.53,"2020-12-22 23:00:00",10.26,10.28,"2020-12-22 22:06:30",10.25,"2020-12-22 22:59:00",10.45,10.46,"2020-12-22 22:32:00",10.44,"2020-12-22 22:29:00",16.93,16.95,"2020-12-22 22:54:30",16.93,"2020-12-22 22:11:00",18.77,18.79,"2020-12-22 22:35:00",18.76,"2020-12-22 22:04:00",0.005976084,0,0.485,247.2,18.29,248,1.2,"2020-12-22 22:20:00",0,"2020-12-22 22:01:00",0.728,273.7,28.07,253,1.6,"2020-12-22 22:57:30",0,"2020-12-22 22:08:00",-0.02,0
"2020-12-23 00:00:00",5318,80,"2020-12-22 23:31:00",12.76,0.051,"2020-12-22 23:19:30",0,"2020-12-22 23:00:30",995,23.11,23.29,"2020-12-22 23:15:00",22.95,"2020-12-22 23:36:00",88.3,89.7,"2020-12-22 23:57:30",87.1,"2020-12-22 23:01:30",30.47,30.74,"2020-12-22 23:02:30",30.16,"2020-12-23 00:00:00",31.83,32.02,"2020-12-22 23:04:30",31.61,"2020-12-22 23:58:30",32.17,32.32,"2020-12-22 23:00:30",31.97,"2020-12-22 23:59:30",31.31,31.43,"2020-12-22 23:03:00",31.26,"2020-12-22 23:23:00",31.04,31.14,"2020-12-22 23:25:00",30.93,"2020-12-22 23:07:30",30.59,30.72,"2020-12-22 23:41:30",30.43,"2020-12-22 23:12:00",7.173,7.202,"2020-12-22 23:01:30",7.143,"2020-12-22 23:59:00",9.52,9.54,"2020-12-22 23:00:30",9.49,"2020-12-22 23:58:30",10.24,10.26,"2020-12-22 23:14:00",10.23,"2020-12-22 23:50:30",10.45,10.46,"2020-12-22 23:03:00",10.44,"2020-12-22 23:13:00",16.93,16.95,"2020-12-22 23:47:30",16.92,"2020-12-22 23:40:30",18.77,18.79,"2020-12-22 23:02:30",18.75,"2020-12-22 23:19:00",0.006318858,0,0.445,214,45.93,206,0.9,"2020-12-22 23:19:30",0,"2020-12-22 23:07:00",0.733,245,51.67,214,1.5,"2020-12-22 23:01:00",0,"2020-12-22 23:23:30",-0.021,0
"2020-12-23 01:00:00",5319,79.54,"2020-12-23 00:31:00",12.75,0.05,"2020-12-23 01:00:00",0,"2020-12-23 00:00:30",994,22.81,23.05,"2020-12-23 00:02:30",22.37,"2020-12-23 00:58:30",90,91.4,"2020-12-23 00:52:00",88.8,"2020-12-23 00:04:00",30.03,30.3,"2020-12-23 00:00:30",29.82,"2020-12-23 00:55:30",31.44,31.61,"2020-12-23 00:03:30",31.27,"2020-12-23 00:57:30",31.95,32.11,"2020-12-23 00:02:00",31.8,"2020-12-23 00:59:30",31.28,31.34,"2020-12-23 00:09:00",31.25,"2020-12-23 00:37:00",31.06,31.14,"2020-12-23 00:04:00",30.98,"2020-12-23 00:13:30",30.65,30.75,"2020-12-23 00:32:00",30.55,"2020-12-23 00:15:30",7.127,7.155,"2020-12-23 00:01:30",7.101,"2020-12-23 00:59:00",9.47,9.5,"2020-12-23 00:02:00",9.45,"2020-12-23 00:56:00",10.22,10.25,"2020-12-23 00:02:00",10.21,"2020-12-23 00:46:00",10.44,10.45,"2020-12-23 00:04:00",10.43,"2020-12-23 00:53:30",16.94,16.95,"2020-12-23 00:03:30",16.92,"2020-12-23 00:52:00",18.77,18.78,"2020-12-23 00:02:30",18.75,"2020-12-23 00:37:30",0.006145609,0,0.39,253.3,42.8,252,0.9,"2020-12-23 00:51:00",0,"2020-12-23 00:11:00",0.719,247.7,48.47,255,1.8,"2020-12-23 00:58:00",0,"2020-12-23 00:48:00",-0.022,0
"2020-12-23 02:00:00",5320,79.71,"2020-12-23 02:00:00",12.74,0.05,"2020-12-23 01:25:00",0,"2020-12-23 01:00:30",994,22.4,22.6,"2020-12-23 01:09:30",22.08,"2020-12-23 01:56:30",92.1,93.6,"2020-12-23 01:57:30",90.8,"2020-12-23 01:01:30",29.65,29.9,"2020-12-23 01:01:30",29.46,"2020-12-23 01:55:00",31.1,31.35,"2020-12-23 01:01:00",30.91,"2020-12-23 01:58:30",31.72,31.88,"2020-12-23 01:00:30",31.55,"2020-12-23 01:57:00",31.18,31.32,"2020-12-23 01:03:00",31.05,"2020-12-23 01:42:30",31.03,31.11,"2020-12-23 01:15:00",30.96,"2020-12-23 01:11:00",30.67,30.75,"2020-12-23 01:22:30",30.61,"2020-12-23 01:16:00",7.083,7.107,"2020-12-23 01:02:30",7.054,"2020-12-23 02:00:00",9.44,9.46,"2020-12-23 01:01:30",9.42,"2020-12-23 01:58:00",10.2,10.21,"2020-12-23 01:02:30",10.18,"2020-12-23 01:49:00",10.44,10.44,"2020-12-23 01:06:30",10.43,"2020-12-23 01:15:00",16.94,16.95,"2020-12-23 01:06:30",16.92,"2020-12-23 01:14:00",18.77,18.78,"2020-12-23 01:40:30",18.76,"2020-12-23 01:25:30",0.005450916,0,0.468,253,34.77,216,1.4,"2020-12-23 01:56:30",0,"2020-12-23 01:08:30",1.092,245.6,18.26,251,2.3,"2020-12-23 01:57:30",0,"2020-12-23 01:45:30",-0.021,0
"2020-12-23 03:00:00",5321,79.47,"2020-12-23 02:47:00",12.74,0.049,"2020-12-23 02:46:30",0,"2020-12-23 02:00:30",994,22.11,22.3,"2020-12-23 02:24:00",21.89,"2020-12-23 02:45:30",93.7,94.7,"2020-12-23 02:49:30",92.7,"2020-12-23 02:01:30",29.3,29.53,"2020-12-23 02:02:00",29.08,"2020-12-23 02:55:30",30.77,30.93,"2020-12-23 02:00:30",30.51,"2020-12-23 02:58:30",31.51,31.59,"2020-12-23 02:00:30",31.34,"2020-12-23 02:54:00",31.06,31.13,"2020-12-23 02:35:00",30.97,"2020-12-23 02:55:30",30.98,31.09,"2020-12-23 02:06:00",30.93,"2020-12-23 02:02:30",30.67,30.75,"2020-12-23 02:39:00",30.61,"2020-12-23 02:12:30",7.041,7.063,"2020-12-23 02:00:30",7.019,"2020-12-23 02:58:00",9.4,9.42,"2020-12-23 02:00:30",9.38,"2020-12-23 02:53:00",10.18,10.2,"2020-12-23 02:01:00",10.16,"2020-12-23 02:53:30",10.43,10.44,"2020-12-23 02:01:30",10.42,"2020-12-23 02:54:00",16.94,16.95,"2020-12-23 02:05:00",16.92,"2020-12-23 02:11:00",18.77,18.78,"2020-12-23 02:09:30",18.76,"2020-12-23 02:00:30",0.004902504,0,0.583,249.8,22.4,258,1.2,"2020-12-23 02:06:00",0,"2020-12-23 02:10:30",1.265,249.9,15.44,257,2,"2020-12-23 02:34:00",0,"2020-12-23 02:21:00",-0.021,0
"2020-12-23 04:00:00",5322,79.08,"2020-12-23 03:46:30",12.69,0.049,"2020-12-23 03:40:30",0,"2020-12-23 03:00:30",994,22.05,22.21,"2020-12-23 03:39:00",21.95,"2020-12-23 03:10:30",94.8,95.5,"2020-12-23 03:34:30",93.5,"2020-12-23 03:03:00",29,29.18,"2020-12-23 03:07:00",28.87,"2020-12-23 03:38:30",30.45,30.62,"2020-12-23 03:03:30",30.31,"2020-12-23 03:43:30",31.28,31.42,"2020-12-23 03:04:00",31.13,"2020-12-23 03:49:30",30.91,31.1,"2020-12-23 03:02:00",30.85,"2020-12-23 03:22:30",30.94,30.98,"2020-12-23 03:07:00",30.93,"2020-12-23 03:00:30",30.67,30.77,"2020-12-23 03:57:30",30.6,"2020-12-23 03:28:00",7.003,7.025,"2020-12-23 03:01:30",6.981,"2020-12-23 03:54:00",9.37,9.39,"2020-12-23 03:00:30",9.35,"2020-12-23 03:58:30",10.16,10.17,"2020-12-23 03:00:30",10.14,"2020-12-23 03:46:00",10.42,10.43,"2020-12-23 03:14:30",10.41,"2020-12-23 03:56:00",16.93,16.94,"2020-12-23 03:06:30",16.93,"2020-12-23 03:20:00",18.77,18.78,"2020-12-23 03:19:30",18.76,"2020-12-23 03:13:00",0.004395218,0,0.481,246.1,23.53,265,1.3,"2020-12-23 03:01:00",0,"2020-12-23 03:05:30",1.05,234.1,18.61,235,2.3,"2020-12-23 03:03:00",0,"2020-12-23 03:51:00",-0.022,0
"2020-12-23 05:00:00",5323,78.72,"2020-12-23 05:00:00",12.66,0.05,"2020-12-23 04:03:00",0,"2020-12-23 04:00:30",995,22.01,22.37,"2020-12-23 04:54:00",21.78,"2020-12-23 04:15:00",95.2,96.1,"2020-12-23 04:23:30",94.4,"2020-12-23 04:00:30",28.72,28.97,"2020-12-23 04:00:30",28.51,"2020-12-23 04:59:00",30.15,30.31,"2020-12-23 04:00:30",29.96,"2020-12-23 04:59:30",31.09,31.16,"2020-12-23 04:01:30",30.92,"2020-12-23 04:49:00",30.85,30.92,"2020-12-23 04:19:30",30.69,"2020-12-23 04:48:00",30.93,30.96,"2020-12-23 04:13:30",30.86,"2020-12-23 04:52:30",30.66,30.73,"2020-12-23 04:24:30",30.56,"2020-12-23 04:35:30",6.972,6.996,"2020-12-23 04:04:30",6.958,"2020-12-23 04:48:00",9.34,9.35,"2020-12-23 04:01:00",9.32,"2020-12-23 04:51:30",10.13,10.15,"2020-12-23 04:00:30",10.12,"2020-12-23 04:54:30",10.41,10.42,"2020-12-23 04:01:00",10.39,"2020-12-23 04:36:00",16.92,16.94,"2020-12-23 04:02:00",16.91,"2020-12-23 04:57:00",18.77,18.78,"2020-12-23 04:15:00",18.76,"2020-12-23 04:20:00",0.01360901,0,0.553,253.4,45.07,329,1.1,"2020-12-23 04:05:30",0,"2020-12-23 04:03:30",0.93,245.6,32.05,295,1.7,"2020-12-23 04:57:00",0,"2020-12-23 04:13:00",-0.02,0
"2020-12-23 06:00:00",5324,77.44,"2020-12-23 06:00:00",12.62,12.75,"2020-12-23 05:19:00",0,"2020-12-23 05:03:30",996,22.03,22.56,"2020-12-23 05:59:30",21.69,"2020-12-23 05:21:00",95.3,96.3,"2020-12-23 05:35:00",94.2,"2020-12-23 05:01:00",28.49,28.63,"2020-12-23 05:04:00",28.34,"2020-12-23 06:00:00",29.86,30.07,"2020-12-23 05:01:30",29.68,"2020-12-23 05:56:00",30.87,30.95,"2020-12-23 05:01:00",30.71,"2020-12-23 05:51:30",30.68,30.82,"2020-12-23 05:08:30",30.64,"2020-12-23 05:13:00",30.85,30.93,"2020-12-23 05:01:00",30.73,"2020-12-23 05:54:30",30.64,30.75,"2020-12-23 05:19:30",30.55,"2020-12-23 05:43:00",6.943,6.958,"2020-12-23 05:00:30",6.928,"2020-12-23 05:42:30",9.31,9.33,"2020-12-23 05:00:30",9.3,"2020-12-23 05:56:30",10.11,10.13,"2020-12-23 05:00:30",10.1,"2020-12-23 05:44:00",10.4,10.41,"2020-12-23 05:04:00",10.39,"2020-12-23 05:59:00",16.92,16.94,"2020-12-23 05:05:30",16.91,"2020-12-23 05:13:30",18.77,18.78,"2020-12-23 05:04:00",18.76,"2020-12-23 05:07:30",0.5092065,0,0.557,251.4,26.06,242,1.3,"2020-12-23 05:20:00",0,"2020-12-23 05:04:30",1.16,245.5,18.45,255,2.6,"2020-12-23 05:22:00",0.4,"2020-12-23 05:10:30",0.029,0
"2020-12-23 07:00:00",5325,54.08,"2020-12-23 07:00:00",12.84,14.99,"2020-12-23 06:04:00",0.138,"2020-12-23 06:06:30",996,23.77,25.96,"2020-12-23 07:00:00",22.62,"2020-12-23 06:04:30",89.8,94.4,"2020-12-23 06:06:30",80.4,"2020-12-23 07:00:00",28.48,28.76,"2020-12-23 06:58:30",28.29,"2020-12-23 06:10:30",29.64,29.81,"2020-12-23 06:01:00",29.47,"2020-12-23 06:55:00",30.68,30.74,"2020-12-23 06:00:30",30.5,"2020-12-23 06:56:00",30.58,30.71,"2020-12-23 06:29:30",30.44,"2020-12-23 06:43:30",30.73,30.83,"2020-12-23 06:05:30",30.73,"2020-12-23 06:01:30",30.59,30.7,"2020-12-23 06:33:00",30.48,"2020-12-23 06:43:00",6.941,6.966,"2020-12-23 06:55:30",6.928,"2020-12-23 06:18:30",9.28,9.3,"2020-12-23 06:01:00",9.27,"2020-12-23 06:45:00",10.09,10.11,"2020-12-23 06:00:30",10.08,"2020-12-23 06:40:30",10.39,10.4,"2020-12-23 06:00:30",10.38,"2020-12-23 06:29:00",16.92,16.93,"2020-12-23 06:00:30",16.91,"2020-12-23 06:45:00",18.77,18.79,"2020-12-23 06:27:00",18.76,"2020-12-23 06:35:00",5.041443,0,0.434,270.2,43.05,327,1.1,"2020-12-23 06:41:30",0,"2020-12-23 06:00:30",0.646,260.7,42.37,13,1.4,"2020-12-23 06:42:30",0,"2020-12-23 06:12:00",0.967,0.26
"2020-12-23 08:00:00",5326,53.77,"2020-12-23 07:02:00",13.48,16.78,"2020-12-23 07:01:00",0.239,"2020-12-23 07:54:30",996,26.84,28.35,"2020-12-23 07:58:00",25.89,"2020-12-23 07:02:00",75.65,80.6,"2020-12-23 07:05:00",67.36,"2020-12-23 08:00:00",29.24,29.76,"2020-12-23 07:59:30",28.68,"2020-12-23 07:02:00",29.51,29.62,"2020-12-23 07:06:00",29.47,"2020-12-23 07:02:00",30.49,30.58,"2020-12-23 07:01:00",30.31,"2020-12-23 07:58:30",30.46,30.55,"2020-12-23 07:06:30",30.36,"2020-12-23 07:52:30",30.73,30.77,"2020-12-23 07:26:30",30.67,"2020-12-23 07:51:00",30.52,30.64,"2020-12-23 07:01:30",30.43,"2020-12-23 07:31:30",7.006,7.051,"2020-12-23 07:55:30",6.958,"2020-12-23 07:00:30",9.28,9.28,"2020-12-23 07:04:00",9.26,"2020-12-23 07:56:30",10.08,10.09,"2020-12-23 07:00:30",10.06,"2020-12-23 07:55:30",10.37,10.39,"2020-12-23 07:01:00",10.36,"2020-12-23 07:33:00",16.9,16.91,"2020-12-23 07:00:30",16.89,"2020-12-23 07:50:00",18.77,18.79,"2020-12-23 07:18:30",18.76,"2020-12-23 07:34:30",7.436345,0,1.297,66.56,47.15,174,4.1,"2020-12-23 07:54:30",0,"2020-12-23 07:02:30",2.17,65.34,29.54,110,4.7,"2020-12-23 07:55:00",0,"2020-12-23 07:02:30",1.477,1.063
"2020-12-23 09:00:00",5327,50.25,"2020-12-23 08:57:00",13.42,18.34,"2020-12-23 08:00:30",0.15,"2020-12-23 08:36:00",996,29.29,31.38,"2020-12-23 08:53:30",28.05,"2020-12-23 08:20:00",62.41,67.79,"2020-12-23 08:04:30",55.08,"2020-12-23 08:54:00",30.21,30.87,"2020-12-23 09:00:00",29.7,"2020-12-23 08:02:00",29.68,29.89,"2020-12-23 08:58:30",29.52,"2020-12-23 08:01:00",30.32,30.5,"2020-12-23 08:02:00",30.3,"2020-12-23 08:08:30",30.31,30.47,"2020-12-23 08:00:30",30.23,"2020-12-23 08:25:00",30.66,30.75,"2020-12-23 08:03:00",30.54,"2020-12-23 08:55:30",30.48,30.57,"2020-12-23 08:02:00",30.43,"2020-12-23 08:11:30",7.107,7.179,"2020-12-23 08:59:30",7.048,"2020-12-23 08:00:30",9.29,9.31,"2020-12-23 08:56:30",9.27,"2020-12-23 08:08:30",10.07,10.08,"2020-12-23 08:03:30",10.06,"2020-12-23 08:19:30",10.36,10.38,"2020-12-23 08:02:30",10.35,"2020-12-23 08:59:00",16.89,16.9,"2020-12-23 08:01:00",16.88,"2020-12-23 08:33:00",18.77,18.78,"2020-12-23 08:07:30",18.76,"2020-12-23 08:14:30",11.39726,0,2.086,103.7,48.96,38,4.7,"2020-12-23 08:50:30",0,"2020-12-23 08:39:30",3.545,95.6,28.96,56,7.8,"2020-12-23 08:34:00",0.4,"2020-12-23 08:41:00",2.319,1.894
"2020-12-23 10:00:00",5328,46.94,"2020-12-23 09:44:30",13.39,18.61,"2020-12-23 09:43:30",0.133,"2020-12-23 09:51:00",995,30.65,31.99,"2020-12-23 09:34:00",29.37,"2020-12-23 09:02:30",57.63,62.11,"2020-12-23 09:02:30",54.38,"2020-12-23 09:33:30",31.9,33,"2020-12-23 09:57:30",30.9,"2020-12-23 09:01:00",30.06,30.46,"2020-12-23 09:59:30",29.76,"2020-12-23 09:00:30",30.3,30.32,"2020-12-23 09:18:30",30.3,"2020-12-23 09:00:30",30.23,30.33,"2020-12-23 09:22:30",30.05,"2020-12-23 09:57:30",30.54,30.62,"2020-12-23 09:03:00",30.49,"2020-12-23 09:51:00",30.47,30.55,"2020-12-23 09:48:00",30.42,"2020-12-23 09:43:30",7.287,7.401,"2020-12-23 10:00:00",7.173,"2020-12-23 09:01:00",9.33,9.37,"2020-12-23 09:58:00",9.3,"2020-12-23 09:00:30",10.06,10.06,"2020-12-23 09:00:30",10.05,"2020-12-23 09:18:00",10.35,10.36,"2020-12-23 09:01:00",10.34,"2020-12-23 09:54:30",16.89,16.9,"2020-12-23 09:00:30",16.88,"2020-12-23 09:30:30",18.76,18.78,"2020-12-23 09:02:00",18.75,"2020-12-23 09:51:00",14.46707,0,2.112,77.33,46.52,53,4.7,"2020-12-23 09:55:30",0,"2020-12-23 09:41:00",3.693,74.32,28.84,59,7,"2020-12-23 09:09:00",0.6,"2020-12-23 09:19:00",3.002,2.598
"2020-12-23 11:00:00",5329,49.16,"2020-12-23 10:00:30",13.39,19.15,"2020-12-23 10:11:30",0.138,"2020-12-23 10:15:30",995,30.41,31.61,"2020-12-23 11:00:00",29.56,"2020-12-23 10:08:30",55.72,58.98,"2020-12-23 10:20:00",50.74,"2020-12-23 10:59:30",33.79,34.43,"2020-12-23 10:57:00",33,"2020-12-23 10:00:30",30.86,31.35,"2020-12-23 10:55:00",30.38,"2020-12-23 10:00:30",30.41,30.52,"2020-12-23 10:45:30",30.3,"2020-12-23 10:00:30",30.11,30.25,"2020-12-23 10:03:30",30.02,"2020-12-23 10:18:30",30.51,30.58,"2020-12-23 10:22:30",30.44,"2020-12-23 10:56:00",30.45,30.53,"2020-12-23 10:15:30",30.35,"2020-12-23 10:31:00",7.483,7.547,"2020-12-23 10:57:30",7.404,"2020-12-23 10:00:30",9.41,9.45,"2020-12-23 10:53:00",9.36,"2020-12-23 10:03:00",10.06,10.07,"2020-12-23 11:00:00",10.05,"2020-12-23 10:29:30",10.34,10.35,"2020-12-23 10:01:30",10.33,"2020-12-23 10:29:00",16.87,16.88,"2020-12-23 10:01:30",16.86,"2020-12-23 10:57:30",18.76,18.78,"2020-12-23 10:53:00",18.74,"2020-12-23 10:19:30",11.99074,0,2.691,57.12,34.7,81,6.4,"2020-12-23 10:18:00",0.3,"2020-12-23 10:55:30",4.698,62.13,21.88,101,9.7,"2020-12-23 10:17:30",1.8,"2020-12-23 10:06:00",2.454,3.116
"2020-12-23 12:00:00",5330,56.9,"2020-12-23 11:59:30",13.42,19.17,"2020-12-23 11:53:30",0.137,"2020-12-23 11:59:00",994,31.96,33.77,"2020-12-23 12:00:00",30.79,"2020-12-23 11:23:00",49.79,53.02,"2020-12-23 11:32:30",44.44,"2020-12-23 12:00:00",34.74,35.08,"2020-12-23 11:55:00",34.37,"2020-12-23 11:00:30",31.75,32.19,"2020-12-23 12:00:00",31.31,"2020-12-23 11:06:00",30.67,30.92,"2020-12-23 12:00:00",30.5,"2020-12-23 11:00:30",30.1,30.24,"2020-12-23 11:58:30",30.02,"2020-12-23 11:10:00",30.44,30.54,"2020-12-23 11:04:30",30.33,"2020-12-23 11:54:00",30.36,30.48,"2020-12-23 11:12:00",30.24,"2020-12-23 11:37:30",7.59,7.639,"2020-12-23 12:00:00",7.55,"2020-12-23 11:01:00",9.5,9.54,"2020-12-23 12:00:00",9.45,"2020-12-23 11:00:30",10.08,10.1,"2020-12-23 11:50:00",10.07,"2020-12-23 11:03:00",10.34,10.34,"2020-12-23 11:04:00",10.33,"2020-12-23 11:22:00",16.87,16.88,"2020-12-23 11:06:30",16.85,"2020-12-23 11:07:30",18.76,18.78,"2020-12-23 11:19:00",18.74,"2020-12-23 11:04:30",12.2575,0,1.874,96.5,55.43,153,6.3,"2020-12-23 11:46:00",0,"2020-12-23 11:26:00",3.198,82.8,32.65,103,6.5,"2020-12-23 11:49:30",0,"2020-12-23 11:51:30",2.61,3.389
"2020-12-23 13:00:00",5331,55.11,"2020-12-23 12:11:30",13.37,18.93,"2020-12-23 12:07:30",0.132,"2020-12-23 12:19:30",993,32.15,34.38,"2020-12-23 12:04:00",30.8,"2020-12-23 12:44:00",49.02,53.18,"2020-12-23 12:44:30",43.4,"2020-12-23 12:04:30",35.62,35.91,"2020-12-23 12:38:00",35,"2020-12-23 12:01:00",32.44,32.82,"2020-12-23 12:55:00",32.09,"2020-12-23 12:03:00",31.04,31.21,"2020-12-23 12:59:30",30.85,"2020-12-23 12:03:30",30.21,30.35,"2020-12-23 12:54:30",30.04,"2020-12-23 12:03:00",30.36,30.47,"2020-12-23 12:03:00",30.31,"2020-12-23 12:13:30",30.29,30.43,"2020-12-23 12:01:00",30.22,"2020-12-23 12:11:30",7.686,7.716,"2020-12-23 12:44:30",7.633,"2020-12-23 12:01:30",9.58,9.62,"2020-12-23 12:59:30",9.53,"2020-12-23 12:01:00",10.11,10.14,"2020-12-23 12:58:30",10.09,"2020-12-23 12:01:00",10.33,10.34,"2020-12-23 12:08:00",10.32,"2020-12-23 12:47:00",16.86,16.87,"2020-12-23 12:00:30",16.85,"2020-12-23 12:02:30",18.76,18.77,"2020-12-23 12:12:00",18.75,"2020-12-23 12:41:00",9.476998,0,2.096,69.36,54.11,100,5.4,"2020-12-23 12:38:30",0,"2020-12-23 12:17:30",4.306,76.66,26.97,86,8.4,"2020-12-23 12:41:00",0.3,"2020-12-23 12:55:30",2.021,3.392
"2020-12-23 14:00:00",5332,61.98,"2020-12-23 14:00:00",13.42,19.1,"2020-12-23 13:07:30",0.146,"2020-12-23 13:45:30",993,31.94,32.69,"2020-12-23 13:23:00",31.29,"2020-12-23 13:11:00",49.96,51.8,"2020-12-23 13:40:00",47.3,"2020-12-23 13:23:00",35.82,35.96,"2020-12-23 14:00:00",35.76,"2020-12-23 13:10:00",33.07,33.34,"2020-12-23 13:55:30",32.77,"2020-12-23 13:01:00",31.41,31.55,"2020-12-23 13:42:30",31.13,"2020-12-23 13:01:30",30.31,30.53,"2020-12-23 13:58:30",30.23,"2020-12-23 13:01:00",30.34,30.44,"2020-12-23 13:32:30",30.31,"2020-12-23 13:00:30",30.27,30.34,"2020-12-23 13:34:00",30.22,"2020-12-23 13:02:30",7.707,7.716,"2020-12-23 13:01:30",7.698,"2020-12-23 13:30:00",9.65,9.67,"2020-12-23 13:44:30",9.61,"2020-12-23 13:00:30",10.15,10.17,"2020-12-23 13:57:30",10.13,"2020-12-23 13:02:30",10.34,10.35,"2020-12-23 13:50:00",10.33,"2020-12-23 13:02:00",16.86,16.87,"2020-12-23 13:01:30",16.85,"2020-12-23 13:41:00",18.75,18.76,"2020-12-23 13:00:30",18.74,"2020-12-23 13:54:30",11.51763,0,2.603,83.9,46.84,64,5.6,"2020-12-23 13:42:30",0.5,"2020-12-23 13:50:30",4.477,78.44,22.48,62,7.5,"2020-12-23 13:49:00",0.5,"2020-12-23 13:18:00",2.423,3.126
"2020-12-23 15:00:00",5333,60.98,"2020-12-23 14:06:30",13.42,19.09,"2020-12-23 14:04:00",0.139,"2020-12-23 14:30:30",993,30.56,31.52,"2020-12-23 14:00:30",29.94,"2020-12-23 14:28:30",55.26,57.39,"2020-12-23 14:58:30",51.51,"2020-12-23 14:00:30",36.14,36.27,"2020-12-23 14:21:00",35.93,"2020-12-23 14:00:30",33.49,33.79,"2020-12-23 14:56:30",33.29,"2020-12-23 14:00:30",31.77,31.97,"2020-12-23 14:47:00",31.53,"2020-12-23 14:02:00",30.48,30.62,"2020-12-23 14:59:30",30.33,"2020-12-23 14:04:30",30.39,30.52,"2020-12-23 14:56:00",30.31,"2020-12-23 14:00:30",30.27,30.38,"2020-12-23 14:38:00",30.22,"2020-12-23 14:05:00",7.72,7.732,"2020-12-23 14:09:00",7.704,"2020-12-23 14:50:30",9.7,9.72,"2020-12-23 14:48:00",9.67,"2020-12-23 14:01:00",10.18,10.19,"2020-12-23 14:46:30",10.16,"2020-12-23 14:03:00",10.35,10.36,"2020-12-23 14:45:30",10.34,"2020-12-23 14:03:30",16.86,16.87,"2020-12-23 14:14:30",16.85,"2020-12-23 14:09:30",18.74,18.76,"2020-12-23 14:01:00",18.73,"2020-12-23 15:00:00",6.601601,0,3.282,61.65,42.92,67,6.9,"2020-12-23 14:50:30",0,"2020-12-23 14:44:00",6.229,67.81,17.57,63,10.4,"2020-12-23 14:19:30",1.1,"2020-12-23 14:41:30",1.363,2.615
"2020-12-23 16:00:00",5334,65.87,"2020-12-23 15:00:30",13.43,17.73,"2020-12-23 15:51:00",0.145,"2020-12-23 15:00:30",993,30.07,30.52,"2020-12-23 15:28:30",29.27,"2020-12-23 16:00:00",57.18,60.91,"2020-12-23 15:58:00",55.37,"2020-12-23 15:31:00",35.84,36.08,"2020-12-23 15:02:00",35.54,"2020-12-23 15:57:30",33.8,33.96,"2020-12-23 15:52:30",33.69,"2020-12-23 15:01:00",32.07,32.22,"2020-12-23 15:55:00",31.92,"2020-12-23 15:03:00",30.65,30.78,"2020-12-23 16:00:00",30.49,"2020-12-23 15:02:30",30.49,30.54,"2020-12-23 15:48:00",30.39,"2020-12-23 15:02:00",30.27,30.34,"2020-12-23 15:14:00",30.22,"2020-12-23 15:05:30",7.684,7.716,"2020-12-23 15:01:00",7.648,"2020-12-23 15:59:00",9.73,9.74,"2020-12-23 15:29:00",9.71,"2020-12-23 15:00:30",10.21,10.23,"2020-12-23 15:59:00",10.19,"2020-12-23 15:01:00",10.36,10.38,"2020-12-23 15:59:00",10.35,"2020-12-23 15:01:30",16.85,16.87,"2020-12-23 15:07:30",16.84,"2020-12-23 15:10:00",18.74,18.75,"2020-12-23 15:12:30",18.72,"2020-12-23 15:59:30",4.062681,0,2.721,112.4,51.98,165,5.9,"2020-12-23 15:01:30",0,"2020-12-23 15:21:30",5.648,93.5,22.59,119,9.9,"2020-12-23 15:21:30",0.4,"2020-12-23 15:23:00",0.848,1.909
"2020-12-23 17:00:00",5335,69.13,"2020-12-23 16:00:30",13.18,13.28,"2020-12-23 16:59:00",0.001,"2020-12-23 16:35:00",994,28.53,29.38,"2020-12-23 16:03:30",27.73,"2020-12-23 16:59:30",64.12,67.28,"2020-12-23 16:59:30",60.06,"2020-12-23 16:00:30",35.23,35.63,"2020-12-23 16:04:00",34.77,"2020-12-23 17:00:00",33.92,34.01,"2020-12-23 16:37:00",33.87,"2020-12-23 16:51:30",32.35,32.48,"2020-12-23 16:56:30",32.16,"2020-12-23 16:02:00",30.83,30.92,"2020-12-23 16:41:00",30.67,"2020-12-23 16:00:30",30.52,30.57,"2020-12-23 16:57:30",30.49,"2020-12-23 16:00:30",30.27,30.34,"2020-12-23 16:15:30",30.22,"2020-12-23 16:04:30",7.603,7.651,"2020-12-23 16:01:30",7.556,"2020-12-23 17:00:00",9.73,9.74,"2020-12-23 16:04:00",9.73,"2020-12-23 16:04:30",10.23,10.25,"2020-12-23 16:55:00",10.22,"2020-12-23 16:01:00",10.38,10.39,"2020-12-23 16:57:00",10.37,"2020-12-23 16:22:30",16.86,16.87,"2020-12-23 16:38:00",16.85,"2020-12-23 16:00:30",18.74,18.75,"2020-12-23 16:35:30",18.73,"2020-12-23 16:02:00",2.285102,0,2.175,99.3,60.21,145,6.6,"2020-12-23 16:11:00",0,"2020-12-23 16:18:30",5.428,86.9,21.8,92,8.6,"2020-12-23 16:05:30",1.1,"2020-12-23 16:41:00",0.464,1.079
"2020-12-23 18:00:00",5336,71.92,"2020-12-23 17:01:00",12.91,0.784,"2020-12-23 18:00:00",0,"2020-12-23 17:34:30",994,27.18,27.77,"2020-12-23 17:03:30",26.56,"2020-12-23 18:00:00",69.02,72.5,"2020-12-23 18:00:00",66.77,"2020-12-23 17:01:30",34.4,34.85,"2020-12-23 17:03:00",33.94,"2020-12-23 17:57:00",33.78,33.94,"2020-12-23 17:01:00",33.71,"2020-12-23 17:25:00",32.53,32.6,"2020-12-23 17:24:30",32.38,"2020-12-23 17:00:30",30.96,31.11,"2020-12-23 17:43:00",30.85,"2020-12-23 17:00:30",30.59,30.73,"2020-12-23 17:56:30",30.52,"2020-12-23 17:01:30",30.27,30.37,"2020-12-23 17:08:30",30.22,"2020-12-23 17:02:00",7.508,7.565,"2020-12-23 17:00:30",7.452,"2020-12-23 18:00:00",9.72,9.74,"2020-12-23 17:05:00",9.7,"2020-12-23 17:53:30",10.25,10.26,"2020-12-23 17:43:30",10.24,"2020-12-23 17:04:00",10.39,10.4,"2020-12-23 17:34:30",10.38,"2020-12-23 17:01:00",16.87,16.88,"2020-12-23 17:06:00",16.86,"2020-12-23 17:19:30",18.75,18.76,"2020-12-23 17:59:00",18.73,"2020-12-23 17:24:30",0.3533263,0,1.847,110.3,64.35,86,4.8,"2020-12-23 17:38:30",0,"2020-12-23 17:46:00",4.73,84.8,15.91,93,7.9,"2020-12-23 17:02:30",0.6,"2020-12-23 17:36:30",0.062,0.269
"2020-12-23 19:00:00",5337,74.51,"2020-12-23 18:00:30",12.85,0.063,"2020-12-23 18:59:00",0,"2020-12-23 18:00:30",995,26.35,26.73,"2020-12-23 18:00:30",25.95,"2020-12-23 18:58:30",73.96,75.69,"2020-12-23 19:00:00",72.14,"2020-12-23 18:01:00",33.47,33.99,"2020-12-23 18:01:30",32.98,"2020-12-23 18:58:30",33.53,33.75,"2020-12-23 18:04:00",33.29,"2020-12-23 18:50:00",32.57,32.64,"2020-12-23 18:47:00",32.51,"2020-12-23 18:05:30",31.09,31.28,"2020-12-23 18:55:30",31.05,"2020-12-23 18:00:30",30.72,30.75,"2020-12-23 18:04:30",30.6,"2020-12-23 18:01:00",30.31,30.42,"2020-12-23 18:33:30",30.22,"2020-12-23 18:13:00",7.409,7.458,"2020-12-23 18:01:30",7.361,"2020-12-23 18:59:30",9.68,9.7,"2020-12-23 18:01:30",9.66,"2020-12-23 18:59:30",10.26,10.27,"2020-12-23 18:52:30",10.25,"2020-12-23 18:01:30",10.41,10.42,"2020-12-23 18:40:00",10.4,"2020-12-23 18:00:30",16.88,16.89,"2020-12-23 18:47:30",16.87,"2020-12-23 18:06:00",18.75,18.76,"2020-12-23 18:47:30",18.73,"2020-12-23 18:13:00",0.00389398,0,1.96,135.1,36.45,72,4.5,"2020-12-23 18:22:00",0,"2020-12-23 18:02:30",4.149,94.6,17.74,102,7.5,"2020-12-23 18:25:30",0.3,"2020-12-23 18:12:00",0.008,0
"2020-12-23 20:00:00",5338,75,"2020-12-23 19:00:30",12.85,0.061,"2020-12-23 19:57:00",0,"2020-12-23 19:00:30",995,25.83,26.12,"2020-12-23 19:04:00",25.54,"2020-12-23 19:58:30",77.68,79.51,"2020-12-23 20:00:00",75.21,"2020-12-23 19:01:00",32.66,33.01,"2020-12-23 19:00:30",32.27,"2020-12-23 20:00:00",33.13,33.37,"2020-12-23 19:03:00",32.87,"2020-12-23 19:52:00",32.57,32.61,"2020-12-23 19:05:30",32.53,"2020-12-23 19:01:30",31.25,31.3,"2020-12-23 19:27:00",31.16,"2020-12-23 19:02:30",30.73,30.86,"2020-12-23 19:50:00",30.7,"2020-12-23 19:11:30",30.39,30.5,"2020-12-23 19:57:30",30.27,"2020-12-23 19:00:30",7.318,7.364,"2020-12-23 19:00:30",7.274,"2020-12-23 19:59:30",9.63,9.66,"2020-12-23 19:01:00",9.61,"2020-12-23 19:59:30",10.25,10.27,"2020-12-23 19:03:00",10.24,"2020-12-23 19:53:00",10.41,10.42,"2020-12-23 19:03:30",10.4,"2020-12-23 19:11:00",16.89,16.9,"2020-12-23 19:59:30",16.88,"2020-12-23 19:00:30",18.74,18.76,"2020-12-23 19:03:30",18.72,"2020-12-23 19:38:30",0.005249988,0,1.424,139.9,41.95,316,3.7,"2020-12-23 19:44:00",0,"2020-12-23 19:08:30",3.395,91.1,16,102,5.8,"2020-12-23 19:52:00",0.4,"2020-12-23 19:11:30",-0.002,0
"2020-12-23 21:00:00",5339,75.17,"2020-12-23 20:29:00",12.83,0.058,"2020-12-23 20:35:00",0,"2020-12-23 20:00:30",996,25.33,25.61,"2020-12-23 20:03:30",25.02,"2020-12-23 21:00:00",80.4,81.7,"2020-12-23 20:59:30",78.85,"2020-12-23 20:01:00",31.95,32.33,"2020-12-23 20:00:30",31.64,"2020-12-23 20:58:00",32.74,32.95,"2020-12-23 20:00:30",32.47,"2020-12-23 20:59:00",32.48,32.6,"2020-12-23 20:04:00",32.32,"2020-12-23 20:44:00",31.26,31.32,"2020-12-23 20:08:30",31.23,"2020-12-23 20:12:00",30.78,30.93,"2020-12-23 20:38:30",30.73,"2020-12-23 20:00:30",30.45,30.55,"2020-12-23 20:54:30",30.37,"2020-12-23 20:03:00",7.244,7.283,"2020-12-23 20:02:30",7.208,"2020-12-23 20:57:00",9.58,9.61,"2020-12-23 20:00:30",9.55,"2020-12-23 20:59:00",10.24,10.26,"2020-12-23 20:19:00",10.23,"2020-12-23 20:20:00",10.42,10.43,"2020-12-23 20:40:30",10.41,"2020-12-23 20:03:00",16.91,16.92,"2020-12-23 20:51:00",16.89,"2020-12-23 20:02:30",18.74,18.76,"2020-12-23 20:32:30",18.73,"2020-12-23 20:11:30",0.005757528,0,0.943,129.6,35.79,342,3.2,"2020-12-23 20:05:30",0,"2020-12-23 20:01:00",2.032,94.2,13.27,68,3.9,"2020-12-23 20:01:00",0,"2020-12-23 20:05:00",-0.011,0
"2020-12-23 22:00:00",5340,75.49,"2020-12-23 21:01:30",12.81,0.055,"2020-12-23 21:55:30",0,"2020-12-23 21:00:30",996,24.71,25.04,"2020-12-23 21:03:00",24.5,"2020-12-23 21:57:00",83.4,85,"2020-12-23 22:00:00",80.9,"2020-12-23 21:01:00",31.35,31.72,"2020-12-23 21:00:30",31.1,"2020-12-23 21:56:00",32.34,32.59,"2020-12-23 21:08:30",32.07,"2020-12-23 21:56:30",32.34,32.42,"2020-12-23 21:05:30",32.17,"2020-12-23 21:57:00",31.27,31.32,"2020-12-23 21:07:00",31.26,"2020-12-23 21:00:30",30.91,30.93,"2020-12-23 21:09:30",30.8,"2020-12-23 21:06:00",30.46,30.53,"2020-12-23 21:17:00",30.42,"2020-12-23 21:16:00",7.18,7.217,"2020-12-23 21:00:30",7.149,"2020-12-23 21:59:00",9.53,9.56,"2020-12-23 21:01:00",9.5,"2020-12-23 22:00:00",10.23,10.25,"2020-12-23 21:03:00",10.21,"2020-12-23 21:48:00",10.42,10.43,"2020-12-23 21:03:00",10.42,"2020-12-23 21:00:30",16.91,16.92,"2020-12-23 21:02:30",16.89,"2020-12-23 21:23:30",18.75,18.76,"2020-12-23 21:22:30",18.74,"2020-12-23 21:11:00",0.005905021,0,0.528,102.9,45.85,62,1.6,"2020-12-23 21:33:00",0,"2020-12-23 21:01:00",1.065,105,22.48,85,2.2,"2020-12-23 21:28:30",0,"2020-12-23 21:39:30",-0.018,0
"2020-12-23 23:00:00",5341,75.8,"2020-12-23 22:15:00",12.79,0.054,"2020-12-23 22:47:00",0,"2020-12-23 22:00:30",995,24.24,24.58,"2020-12-23 22:00:30",23.87,"2020-12-23 22:55:30",85.6,87.3,"2020-12-23 22:59:30",84.1,"2020-12-23 22:01:30",30.84,31.12,"2020-12-23 22:00:30",30.54,"2020-12-23 23:00:00",31.98,32.19,"2020-12-23 22:02:00",31.73,"2020-12-23 22:56:00",32.14,32.29,"2020-12-23 22:00:30",31.98,"2020-12-23 22:58:00",31.27,31.33,"2020-12-23 22:25:00",31.23,"2020-12-23 22:44:00",30.93,30.95,"2020-12-23 22:48:00",30.86,"2020-12-23 22:08:00",30.48,30.57,"2020-12-23 22:51:30",30.43,"2020-12-23 22:03:00",7.127,7.149,"2020-12-23 22:00:30",7.101,"2020-12-23 22:54:00",9.48,9.51,"2020-12-23 22:01:00",9.46,"2020-12-23 22:46:30",10.21,10.23,"2020-12-23 22:05:00",10.2,"2020-12-23 22:44:30",10.42,10.43,"2020-12-23 22:03:30",10.41,"2020-12-23 22:22:30",16.91,16.92,"2020-12-23 22:30:00",16.9,"2020-12-23 22:01:30",18.76,18.77,"2020-12-23 22:34:00",18.75,"2020-12-23 22:01:30",0.005685529,0,0.27,53.78,31.44,252,1,"2020-12-23 22:10:30",0,"2020-12-23 22:04:30",0.786,45.35,28.37,348,1.5,"2020-12-23 22:14:30",0,"2020-12-23 22:35:30",-0.022,0
"2020-12-24 00:00:00",5342,76.07,"2020-12-23 23:34:00",12.8,0.054,"2020-12-23 23:00:30",0,"2020-12-23 23:00:30",995,23.86,24.1,"2020-12-23 23:09:30",23.59,"2020-12-24 00:00:00",88.1,90,"2020-12-23 23:51:00",86.6,"2020-12-23 23:04:00",30.41,30.63,"2020-12-23 23:00:30",30.16,"2020-12-23 23:55:00",31.62,31.8,"2020-12-23 23:02:30",31.37,"2020-12-23 23:59:00",31.95,32.03,"2020-12-23 23:03:00",31.83,"2020-12-23 23:55:00",31.21,31.29,"2020-12-23 23:23:30",31.05,"2020-12-24 00:00:00",30.93,30.98,"2020-12-23 23:52:00",30.91,"2020-12-23 23:43:00",30.51,30.63,"2020-12-23 23:48:00",30.43,"2020-12-23 23:12:00",7.082,7.11,"2020-12-23 23:00:30",7.06,"2020-12-23 23:51:30",9.44,9.47,"2020-12-23 23:03:00",9.41,"2020-12-23 23:54:00",10.19,10.21,"2020-12-23 23:04:30",10.18,"2020-12-23 23:52:30",10.42,10.43,"2020-12-23 23:57:30",10.41,"2020-12-23 23:35:00",16.92,16.93,"2020-12-23 23:57:30",16.91,"2020-12-23 23:00:30",18.77,18.78,"2020-12-23 23:52:30",18.74,"2020-12-23 23:24:00",0.005489028,0,0.353,178.8,58.98,238,1,"2020-12-23 23:20:00",0,"2020-12-23 23:00:30",0.572,81,56.64,288,1.2,"2020-12-23 23:25:00",0,"2020-12-23 23:11:30",-0.021,0
"2020-12-24 01:00:00",5343,76.25,"2020-12-24 00:00:30",12.76,0.053,"2020-12-24 00:28:00",0,"2020-12-24 00:00:30",994,23.36,23.59,"2020-12-24 00:00:30",23.15,"2020-12-24 00:44:30",90.3,91.5,"2020-12-24 00:49:30",88.8,"2020-12-24 00:01:00",30,30.28,"2020-12-24 00:00:30",29.71,"2020-12-24 00:58:30",31.29,31.46,"2020-12-24 00:01:30",31.12,"2020-12-24 00:46:30",31.76,31.92,"2020-12-24 00:02:30",31.63,"2020-12-24 00:57:30",31.09,31.22,"2020-12-24 00:00:30",31.05,"2020-12-24 00:46:30",30.93,30.96,"2020-12-24 00:03:00",30.91,"2020-12-24 00:16:30",30.55,30.64,"2020-12-24 00:02:30",30.46,"2020-12-24 00:14:00",7.041,7.066,"2020-12-24 00:02:00",7.016,"2020-12-24 00:55:30",9.4,9.43,"2020-12-24 00:01:30",9.38,"2020-12-24 00:59:30",10.17,10.19,"2020-12-24 00:03:30",10.16,"2020-12-24 00:52:30",10.42,10.43,"2020-12-24 00:02:00",10.41,"2020-12-24 00:39:00",16.92,16.92,"2020-12-24 00:00:30",16.91,"2020-12-24 00:06:30",18.77,18.78,"2020-12-24 00:20:30",18.74,"2020-12-24 00:33:00",0.004922481,0,0.318,204.2,44.03,166,1,"2020-12-24 00:47:00",0,"2020-12-24 00:01:30",0.38,108.9,65.75,111,0.9,"2020-12-24 00:47:00",0,"2020-12-24 00:04:00",-0.022,0
"2020-12-24 02:00:00",5344,76.21,"2020-12-24 02:00:00",12.75,0.053,"2020-12-24 01:09:00",0,"2020-12-24 01:00:30",994,22.83,23.24,"2020-12-24 01:03:00",22.56,"2020-12-24 01:34:30",92.1,93.3,"2020-12-24 01:35:00",90.6,"2020-12-24 01:04:00",29.6,29.79,"2020-12-24 01:01:00",29.43,"2020-12-24 01:56:30",30.97,31.14,"2020-12-24 01:00:30",30.75,"2020-12-24 02:00:00",31.57,31.71,"2020-12-24 01:03:30",31.48,"2020-12-24 01:33:30",31.03,31.11,"2020-12-24 01:05:00",30.85,"2020-12-24 01:56:00",30.93,30.95,"2020-12-24 01:13:30",30.88,"2020-12-24 01:14:30",30.6,30.7,"2020-12-24 01:37:30",30.51,"2020-12-24 01:34:00",6.998,7.025,"2020-12-24 01:01:30",6.972,"2020-12-24 02:00:00",9.37,9.39,"2020-12-24 01:12:00",9.35,"2020-12-24 01:57:30",10.15,10.17,"2020-12-24 01:04:30",10.14,"2020-12-24 01:56:00",10.41,10.42,"2020-12-24 01:40:00",10.39,"2020-12-24 01:35:00",16.91,16.92,"2020-12-24 01:05:00",16.9,"2020-12-24 01:57:30",18.76,18.78,"2020-12-24 01:10:30",18.75,"2020-12-24 01:21:00",0.004234572,0,0.637,236.2,26.71,195,1.4,"2020-12-24 01:21:30",0,"2020-12-24 01:10:30",1.128,237.4,40.28,225,2.1,"2020-12-24 01:32:00",0,"2020-12-24 01:02:30",-0.02,0
"2020-12-24 03:00:00",5345,76,"2020-12-24 02:11:00",12.73,0.052,"2020-12-24 02:10:30",0,"2020-12-24 02:00:30",994,22.79,23.03,"2020-12-24 02:09:30",22.53,"2020-12-24 02:46:30",92.3,93.9,"2020-12-24 02:50:00",90.7,"2020-12-24 02:16:00",29.3,29.52,"2020-12-24 02:02:00",29.06,"2020-12-24 02:55:30",30.64,30.83,"2020-12-24 02:01:00",30.49,"2020-12-24 02:48:30",31.37,31.55,"2020-12-24 02:01:00",31.27,"2020-12-24 02:54:00",30.88,31,"2020-12-24 02:09:30",30.85,"2020-12-24 02:13:30",30.92,30.95,"2020-12-24 02:13:30",30.86,"2020-12-24 02:59:00",30.61,30.71,"2020-12-24 02:22:30",30.48,"2020-12-24 02:32:00",6.963,6.987,"2020-12-24 02:11:00",6.943,"2020-12-24 02:56:00",9.34,9.36,"2020-12-24 02:00:30",9.32,"2020-12-24 03:00:00",10.13,10.15,"2020-12-24 02:09:00",10.12,"2020-12-24 02:56:00",10.4,10.42,"2020-12-24 02:07:00",10.39,"2020-12-24 02:59:00",16.91,16.93,"2020-12-24 02:55:30",16.9,"2020-12-24 02:06:30",18.76,18.78,"2020-12-24 02:23:00",18.75,"2020-12-24 02:26:00",0.004017728,0,0.49,239.7,42.8,185,1.1,"2020-12-24 02:41:00",0,"2020-12-24 02:00:30",0.989,231.3,30.5,191,2,"2020-12-24 02:45:30",0,"2020-12-24 02:05:30",-0.021,0
"2020-12-24 04:00:00",5346,75.34,"2020-12-24 03:52:30",12.73,0.052,"2020-12-24 03:24:00",0,"2020-12-24 03:00:30",994,22.7,23,"2020-12-24 03:09:00",22.47,"2020-12-24 03:36:30",93.6,96,"2020-12-24 04:00:00",91.4,"2020-12-24 03:16:00",29.01,29.18,"2020-12-24 03:05:00",28.85,"2020-12-24 03:50:30",30.37,30.51,"2020-12-24 03:00:30",30.15,"2020-12-24 03:57:00",31.16,31.29,"2020-12-24 03:01:00",31.08,"2020-12-24 03:52:30",30.85,30.94,"2020-12-24 03:18:30",30.76,"2020-12-24 03:58:30",30.86,30.93,"2020-12-24 03:01:30",30.75,"2020-12-24 03:49:00",30.6,30.69,"2020-12-24 03:19:00",30.5,"2020-12-24 03:57:30",6.933,6.949,"2020-12-24 03:01:00",6.923,"2020-12-24 03:41:30",9.31,9.32,"2020-12-24 03:02:00",9.29,"2020-12-24 03:57:30",10.11,10.13,"2020-12-24 03:03:00",10.1,"2020-12-24 03:59:30",10.39,10.4,"2020-12-24 03:01:00",10.38,"2020-12-24 03:35:30",16.91,16.93,"2020-12-24 03:18:00",16.9,"2020-12-24 03:21:00",18.77,18.78,"2020-12-24 03:11:30",18.75,"2020-12-24 03:11:00",0.002978042,1.8,0.5,261.8,54.65,3,1.5,"2020-12-24 03:53:30",0,"2020-12-24 03:03:00",0.921,243.6,58.74,6,1.8,"2020-12-24 03:10:30",0,"2020-12-24 03:04:00",-0.021,0
"2020-12-24 05:00:00",5347,75.41,"2020-12-24 04:01:30",12.72,0.053,"2020-12-24 04:03:30",0,"2020-12-24 04:00:30",994,22.9,23.05,"2020-12-24 04:38:30",22.8,"2020-12-24 04:52:30",96.4,97.2,"2020-12-24 04:36:00",95.2,"2020-12-24 04:01:30",28.85,28.99,"2020-12-24 04:05:00",28.67,"2020-12-24 04:51:00",30.08,30.25,"2020-12-24 04:02:00",29.91,"2020-12-24 04:52:00",30.98,31.13,"2020-12-24 04:01:00",30.85,"2020-12-24 04:58:00",30.7,30.85,"2020-12-24 04:00:30",30.64,"2020-12-24 04:55:00",30.76,30.91,"2020-12-24 04:03:30",30.73,"2020-12-24 04:12:00",30.57,30.69,"2020-12-24 04:32:00",30.47,"2020-12-24 04:24:00",6.914,6.928,"2020-12-24 04:02:00",6.902,"2020-12-24 04:55:30",9.29,9.31,"2020-12-24 04:00:30",9.27,"2020-12-24 05:00:00",10.1,10.1,"2020-12-24 04:00:30",10.08,"2020-12-24 04:58:30",10.38,10.39,"2020-12-24 04:03:30",10.37,"2020-12-24 04:58:30",16.91,16.92,"2020-12-24 04:01:00",16.9,"2020-12-24 04:15:00",18.77,18.78,"2020-12-24 04:26:00",18.75,"2020-12-24 04:21:00",0.003566352,0,0.46,282.8,66.38,240,1,"2020-12-24 04:04:30",0,"2020-12-24 04:00:30",0.709,297.6,58.71,306,1.4,"2020-12-24 04:11:30",0,"2020-12-24 04:00:30",-0.022,0
"2020-12-24 06:00:00",5348,76.48,"2020-12-24 05:00:30",12.7,7.852,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",995,22.73,22.98,"2020-12-24 06:00:00",22.63,"2020-12-24 05:27:00",97.2,97.9,"2020-12-24 05:49:30",96.1,"2020-12-24 05:01:00",28.59,28.76,"2020-12-24 05:20:00",28.41,"2020-12-24 05:59:00",29.83,29.94,"2020-12-24 05:01:30",29.68,"2020-12-24 05:48:00",30.78,30.92,"2020-12-24 05:00:30",30.7,"2020-12-24 05:32:00",30.62,30.74,"2020-12-24 05:11:30",30.46,"2020-12-24 05:57:00",30.73,30.8,"2020-12-24 05:04:30",30.73,"2020-12-24 05:01:00",30.52,30.62,"2020-12-24 05:50:30",30.43,"2020-12-24 05:23:00",6.887,6.908,"2020-12-24 05:03:00",6.868,"2020-12-24 05:54:00",9.26,9.28,"2020-12-24 05:00:30",9.25,"2020-12-24 05:36:00",10.08,10.09,"2020-12-24 05:06:00",10.07,"2020-12-24 06:00:00",10.37,10.38,"2020-12-24 05:00:30",10.36,"2020-12-24 05:31:00",16.9,16.91,"2020-12-24 05:00:30",16.89,"2020-12-24 05:34:00",18.77,18.78,"2020-12-24 05:30:30",18.75,"2020-12-24 05:17:00",0.4704159,0,0.464,239.5,36.45,177,1.3,"2020-12-24 05:12:00",0,"2020-12-24 05:07:00",1.022,254.7,40.72,147,1.8,"2020-12-24 05:06:00",0,"2020-12-24 05:52:00",0.026,0
"2020-12-24 07:00:00",5349,67.38,"2020-12-24 07:00:00",12.84,15.4,"2020-12-24 06:00:30",0.168,"2020-12-24 06:00:30",995,23.66,25,"2020-12-24 06:54:30",22.96,"2020-12-24 06:01:30",96.7,98.2,"2020-12-24 06:05:00",93,"2020-12-24 07:00:00",28.45,28.6,"2020-12-24 06:58:30",28.3,"2020-12-24 06:16:00",29.61,29.72,"2020-12-24 06:05:00",29.47,"2020-12-24 06:48:00",30.6,30.71,"2020-12-24 06:00:30",30.48,"2020-12-24 06:58:00",30.47,30.57,"2020-12-24 06:55:30",30.41,"2020-12-24 06:54:00",30.73,30.77,"2020-12-24 06:01:30",30.7,"2020-12-24 06:52:00",30.49,30.6,"2020-12-24 06:15:30",30.43,"2020-12-24 06:30:30",6.876,6.896,"2020-12-24 06:59:30",6.865,"2020-12-24 06:02:00",9.24,9.26,"2020-12-24 06:00:30",9.23,"2020-12-24 06:34:30",10.06,10.07,"2020-12-24 06:00:30",10.05,"2020-12-24 06:57:00",10.36,10.38,"2020-12-24 06:00:30",10.35,"2020-12-24 06:48:00",16.89,16.9,"2020-12-24 06:01:30",16.88,"2020-12-24 06:48:30",18.77,18.78,"2020-12-24 06:01:00",18.75,"2020-12-24 06:45:00",3.84461,0,0.529,6.262,70.65,358,2.5,"2020-12-24 07:00:00",0,"2020-12-24 06:06:00",0.817,8.6,70.91,8,2.6,"2020-12-24 06:46:30",0,"2020-12-24 06:08:00",0.724,0.254
"2020-12-24 08:00:00",5350,60.91,"2020-12-24 08:00:00",13.45,14.71,"2020-12-24 07:36:30",0.234,"2020-12-24 07:44:30",996,25.28,26.33,"2020-12-24 07:59:00",24.33,"2020-12-24 07:01:00",87.5,95,"2020-12-24 07:04:30",82.5,"2020-12-24 08:00:00",28.96,29.38,"2020-12-24 07:59:00",28.57,"2020-12-24 07:00:30",29.47,29.55,"2020-12-24 07:34:30",29.44,"2020-12-24 07:29:00",30.42,30.5,"2020-12-24 07:00:30",30.3,"2020-12-24 07:48:30",30.36,30.49,"2020-12-24 07:05:00",30.23,"2020-12-24 07:57:30",30.67,30.73,"2020-12-24 07:00:30",30.55,"2020-12-24 07:51:30",30.47,30.56,"2020-12-24 07:19:30",30.43,"2020-12-24 07:12:30",6.918,6.955,"2020-12-24 07:56:00",6.888,"2020-12-24 07:03:30",9.22,9.23,"2020-12-24 07:00:30",9.21,"2020-12-24 07:41:30",10.05,10.06,"2020-12-24 07:02:30",10.04,"2020-12-24 07:40:30",10.35,10.37,"2020-12-24 07:29:00",10.34,"2020-12-24 07:25:30",16.88,16.89,"2020-12-24 07:07:00",16.87,"2020-12-24 07:23:00",18.76,18.77,"2020-12-24 07:03:30",18.75,"2020-12-24 07:54:00",6.951699,0,1.214,47.62,22.87,41,2.2,"2020-12-24 07:36:00",0,"2020-12-24 07:06:30",1.989,53.66,14.4,44,3.4,"2020-12-24 07:35:30",0,"2020-12-24 07:16:00",1.343,1.052
"2020-12-24 09:00:00",5351,56.78,"2020-12-24 08:27:30",13.49,18.68,"2020-12-24 08:33:30",0.172,"2020-12-24 08:59:30",996,26.55,27.26,"2020-12-24 08:33:30",26.02,"2020-12-24 08:03:30",81.9,85.8,"2020-12-24 08:49:00",78.24,"2020-12-24 08:32:30",29.77,30.2,"2020-12-24 08:59:00",29.31,"2020-12-24 08:05:30",29.52,29.68,"2020-12-24 08:51:00",29.47,"2020-12-24 08:00:30",30.29,30.33,"2020-12-24 08:56:00",30.24,"2020-12-24 08:51:30",30.26,30.35,"2020-12-24 08:06:30",30.12,"2020-12-24 08:57:30",30.55,30.69,"2020-12-24 08:00:30",30.52,"2020-12-24 08:01:00",30.47,30.55,"2020-12-24 08:02:00",30.42,"2020-12-24 08:10:00",6.994,7.04,"2020-12-24 08:59:00",6.943,"2020-12-24 08:02:00",9.23,9.24,"2020-12-24 08:56:30",9.22,"2020-12-24 08:00:30",10.03,10.04,"2020-12-24 08:00:30",10.02,"2020-12-24 08:50:30",10.34,10.35,"2020-12-24 08:02:00",10.33,"2020-12-24 08:38:30",16.88,16.89,"2020-12-24 08:01:00",16.87,"2020-12-24 08:03:30",18.76,18.77,"2020-12-24 08:06:00",18.74,"2020-12-24 08:57:30",9.613065,0.6,1.921,55.75,30.33,45,4.1,"2020-12-24 08:46:00",0.5,"2020-12-24 08:30:00",3.183,60.67,21.15,63,6.4,"2020-12-24 08:51:30",0.7,"2020-12-24 08:49:30",1.865,1.872
"2020-12-24 10:00:00",5352,56.96,"2020-12-24 09:21:00",13.46,19.47,"2020-12-24 09:57:30",0.133,"2020-12-24 09:58:00",995,27.86,29.07,"2020-12-24 09:57:00",26.53,"2020-12-24 09:01:00",72.37,84.1,"2020-12-24 09:02:00",64.65,"2020-12-24 09:57:30",30.66,31.16,"2020-12-24 09:56:30",30.08,"2020-12-24 09:02:00",29.76,29.91,"2020-12-24 09:56:00",29.62,"2020-12-24 09:02:30",30.27,30.31,"2020-12-24 09:03:00",30.19,"2020-12-24 09:37:30",30.12,30.29,"2020-12-24 09:04:00",30.02,"2020-12-24 09:57:30",30.52,30.55,"2020-12-24 09:04:00",30.42,"2020-12-24 09:59:30",30.45,30.57,"2020-12-24 09:19:30",30.37,"2020-12-24 09:49:30",7.097,7.146,"2020-12-24 09:58:00",7.04,"2020-12-24 09:01:00",9.26,9.28,"2020-12-24 09:57:00",9.23,"2020-12-24 09:00:30",10.02,10.03,"2020-12-24 09:54:30",10.02,"2020-12-24 09:44:30",10.34,10.35,"2020-12-24 09:14:30",10.32,"2020-12-24 09:42:30",16.87,16.88,"2020-12-24 09:27:00",16.85,"2020-12-24 09:56:00",18.75,18.76,"2020-12-24 09:09:00",18.74,"2020-12-24 09:06:00",11.64478,0,2.159,47.57,24.66,74,4.3,"2020-12-24 09:47:30",0,"2020-12-24 09:17:00",3.798,54.69,21.72,51,7.5,"2020-12-24 09:41:30",1.1,"2020-12-24 09:01:30",2.304,2.582
"2020-12-24 11:00:00",5353,57.65,"2020-12-24 10:02:30",13.45,19.44,"2020-12-24 10:15:00",0.143,"2020-12-24 10:00:30",995,30.05,31.1,"2020-12-24 10:53:30",28.91,"2020-12-24 10:03:00",59.18,65.79,"2020-12-24 10:05:00",53.09,"2020-12-24 10:58:00",31.52,31.78,"2020-12-24 10:55:00",31.12,"2020-12-24 10:00:30",30.15,30.36,"2020-12-24 10:54:30",29.89,"2020-12-24 10:00:30",30.28,30.33,"2020-12-24 10:57:30",30.21,"2020-12-24 10:06:30",30.08,30.16,"2020-12-24 10:04:00",30.02,"2020-12-24 10:24:30",30.45,30.52,"2020-12-24 10:05:00",30.31,"2020-12-24 10:45:30",30.37,30.49,"2020-12-24 10:03:30",30.22,"2020-12-24 10:38:00",7.189,7.223,"2020-12-24 10:57:30",7.146,"2020-12-24 10:00:30",9.29,9.32,"2020-12-24 11:00:00",9.27,"2020-12-24 10:09:30",10.02,10.03,"2020-12-24 10:12:00",10.02,"2020-12-24 10:01:00",10.32,10.33,"2020-12-24 10:01:00",10.31,"2020-12-24 10:42:00",16.86,16.87,"2020-12-24 10:05:00",16.85,"2020-12-24 10:53:00",18.75,18.77,"2020-12-24 10:55:00",18.74,"2020-12-24 10:19:00",12.02138,0,2.413,87.4,50.1,114,6,"2020-12-24 10:38:00",0,"2020-12-24 10:11:00",4.049,78.15,25.45,79,8.2,"2020-12-24 10:49:30",0,"2020-12-24 10:13:30",2.458,3.106
"2020-12-24 12:00:00",5354,57.17,"2020-12-24 11:10:00",13.42,19.81,"2020-12-24 11:06:00",0.126,"2020-12-24 11:08:00",994,30.98,31.67,"2020-12-24 11:10:30",30.34,"2020-12-24 11:37:00",52.56,56.42,"2020-12-24 11:01:00",50.24,"2020-12-24 11:50:30",32.19,32.58,"2020-12-24 11:55:30",31.75,"2020-12-24 11:01:00",30.58,30.8,"2020-12-24 11:59:30",30.33,"2020-12-24 11:01:00",30.32,30.45,"2020-12-24 11:49:00",30.27,"2020-12-24 11:11:30",30.07,30.16,"2020-12-24 11:54:30",29.97,"2020-12-24 11:37:00",30.33,30.44,"2020-12-24 11:05:30",30.31,"2020-12-24 11:04:00",30.29,30.4,"2020-12-24 11:14:30",30.22,"2020-12-24 11:15:30",7.271,7.313,"2020-12-24 12:00:00",7.226,"2020-12-24 11:00:30",9.34,9.37,"2020-12-24 11:59:30",9.31,"2020-12-24 11:01:00",10.04,10.05,"2020-12-24 11:47:30",10.03,"2020-12-24 11:00:30",10.31,10.32,"2020-12-24 11:05:00",10.3,"2020-12-24 11:43:00",16.86,16.87,"2020-12-24 11:02:30",16.85,"2020-12-24 11:06:30",18.75,18.76,"2020-12-24 11:04:30",18.73,"2020-12-24 11:57:00",13.45776,0,2.114,73.05,47.99,29,5.8,"2020-12-24 11:44:00",0,"2020-12-24 11:49:00",3.982,72.53,24.76,33,6.9,"2020-12-24 11:41:30",0.5,"2020-12-24 11:19:00",2.811,3.389
"2020-12-24 13:00:00",5355,56.85,"2020-12-24 12:59:00",13.39,19.67,"2020-12-24 12:40:00",0.108,"2020-12-24 12:50:00",993,31.83,32.69,"2020-12-24 12:13:00",30.92,"2020-12-24 12:30:00",50.35,53.29,"2020-12-24 12:31:00",46.81,"2020-12-24 12:11:00",33.1,33.72,"2020-12-24 12:58:30",32.56,"2020-12-24 12:03:30",31.04,31.35,"2020-12-24 12:59:00",30.75,"2020-12-24 12:00:30",30.49,30.64,"2020-12-24 12:56:00",30.35,"2020-12-24 12:02:30",30.07,30.14,"2020-12-24 12:01:30",30.02,"2020-12-24 12:07:00",30.32,30.35,"2020-12-24 12:03:30",30.29,"2020-12-24 12:16:00",30.29,30.34,"2020-12-24 12:12:00",30.22,"2020-12-24 12:12:30",7.38,7.452,"2020-12-24 12:58:00",7.31,"2020-12-24 12:00:30",9.39,9.42,"2020-12-24 12:53:00",9.36,"2020-12-24 12:02:00",10.05,10.06,"2020-12-24 12:53:00",10.04,"2020-12-24 12:11:00",10.31,10.32,"2020-12-24 12:03:30",10.3,"2020-12-24 12:20:00",16.85,16.86,"2020-12-24 12:04:30",16.84,"2020-12-24 12:55:30",18.74,18.76,"2020-12-24 12:13:00",18.73,"2020-12-24 12:48:30",16.70942,0,2.476,67.15,41.21,154,5.7,"2020-12-24 12:54:30",0.5,"2020-12-24 12:20:30",4.299,70.36,22.97,95,7.7,"2020-12-24 12:54:30",0.9,"2020-12-24 12:08:30",3.499,3.392
"2020-12-24 14:00:00",5356,56.89,"2020-12-24 13:00:30",13.39,19.22,"2020-12-24 13:50:30",0.116,"2020-12-24 13:21:30",993,32.03,32.96,"2020-12-24 13:16:30",30.84,"2020-12-24 13:59:30",51.2,54.85,"2020-12-24 14:00:00",48.52,"2020-12-24 13:43:30",34.4,35.05,"2020-12-24 13:58:00",33.77,"2020-12-24 13:02:00",31.61,31.98,"2020-12-24 13:58:30",31.31,"2020-12-24 13:08:30",30.7,30.85,"2020-12-24 13:59:30",30.53,"2020-12-24 13:05:30",30.06,30.14,"2020-12-24 13:10:00",30.02,"2020-12-24 13:01:00",30.31,30.33,"2020-12-24 13:05:00",30.24,"2020-12-24 13:51:00",30.28,30.36,"2020-12-24 13:08:00",30.19,"2020-12-24 13:46:00",7.526,7.593,"2020-12-24 13:54:00",7.446,"2020-12-24 13:00:30",9.46,9.5,"2020-12-24 13:59:00",9.41,"2020-12-24 13:00:30",10.07,10.08,"2020-12-24 13:55:00",10.05,"2020-12-24 13:02:30",10.31,10.32,"2020-12-24 13:59:00",10.3,"2020-12-24 13:04:00",16.84,16.85,"2020-12-24 13:01:30",16.83,"2020-12-24 13:29:00",18.73,18.75,"2020-12-24 13:07:00",18.72,"2020-12-24 13:25:30",15.31219,0,2.772,86.3,53.4,85,8.8,"2020-12-24 13:52:00",0,"2020-12-24 13:00:30",5.109,78.37,23.47,75,10,"2020-12-24 13:52:30",1.4,"2020-12-24 13:33:30",3.198,3.124
"2020-12-24 15:00:00",5357,59.52,"2020-12-24 14:00:30",13.39,18.39,"2020-12-24 14:31:00",0.132,"2020-12-24 14:00:30",992,30.19,31.05,"2020-12-24 14:10:00",29.16,"2020-12-24 14:43:00",58.87,64.49,"2020-12-24 14:41:00",54.29,"2020-12-24 14:11:30",34.98,35.18,"2020-12-24 14:19:00",34.72,"2020-12-24 14:59:00",32.29,32.59,"2020-12-24 14:46:30",31.9,"2020-12-24 14:00:30",30.99,31.13,"2020-12-24 14:46:00",30.77,"2020-12-24 14:00:30",30.08,30.22,"2020-12-24 14:57:30",30.02,"2020-12-24 14:12:30",30.31,30.35,"2020-12-24 14:08:00",30.24,"2020-12-24 14:42:30",30.28,30.38,"2020-12-24 14:58:00",30.2,"2020-12-24 14:09:00",7.607,7.624,"2020-12-24 14:15:30",7.59,"2020-12-24 14:54:00",9.53,9.57,"2020-12-24 14:59:30",9.49,"2020-12-24 14:00:30",10.09,10.1,"2020-12-24 14:56:30",10.07,"2020-12-24 14:05:30",10.32,10.33,"2020-12-24 14:57:30",10.31,"2020-12-24 14:01:30",16.83,16.84,"2020-12-24 14:04:30",16.83,"2020-12-24 14:11:30",18.73,18.74,"2020-12-24 14:28:00",18.71,"2020-12-24 14:05:30",6.628363,0,2.458,72.08,47.54,165,6.2,"2020-12-24 14:56:00",0,"2020-12-24 14:05:30",4.767,78.26,24.9,96,8.4,"2020-12-24 14:32:00",1.1,"2020-12-24 14:22:30",1.368,2.613
"2020-12-24 16:00:00",5358,64.18,"2020-12-24 15:38:00",13.45,18.81,"2020-12-24 15:54:00",0.144,"2020-12-24 15:23:00",992,29.73,30.93,"2020-12-24 15:26:00",28.73,"2020-12-24 15:57:00",61.15,64.58,"2020-12-24 15:43:00",58.03,"2020-12-24 15:25:30",34.61,34.73,"2020-12-24 15:01:30",34.51,"2020-12-24 15:06:00",32.72,32.87,"2020-12-24 15:55:30",32.49,"2020-12-24 15:01:00",31.29,31.53,"2020-12-24 16:00:00",31.11,"2020-12-24 15:03:00",30.23,30.33,"2020-12-24 15:23:30",30.12,"2020-12-24 15:04:00",30.3,30.33,"2020-12-24 15:07:30",30.24,"2020-12-24 15:29:00",30.26,30.34,"2020-12-24 15:04:30",30.18,"2020-12-24 15:21:30",7.585,7.602,"2020-12-24 15:01:30",7.568,"2020-12-24 15:57:30",9.59,9.61,"2020-12-24 15:47:30",9.56,"2020-12-24 15:00:30",10.12,10.14,"2020-12-24 15:52:00",10.1,"2020-12-24 15:01:00",10.32,10.34,"2020-12-24 16:00:00",10.31,"2020-12-24 15:16:30",16.83,16.84,"2020-12-24 15:29:00",16.83,"2020-12-24 15:01:00",18.72,18.73,"2020-12-24 15:01:00",18.71,"2020-12-24 15:03:30",6.974808,0,2.628,60.44,42.17,30,6.8,"2020-12-24 15:10:30",0,"2020-12-24 15:41:00",4.948,72.12,22.02,100,9.1,"2020-12-24 15:22:00",0.7,"2020-12-24 15:23:00",1.421,1.91
"2020-12-24 17:00:00",5359,68.31,"2020-12-24 16:00:30",13.21,13.3,"2020-12-24 17:00:00",0.001,"2020-12-24 16:36:30",993,28.6,28.92,"2020-12-24 16:09:30",28.03,"2020-12-24 17:00:00",65.42,70.14,"2020-12-24 16:56:30",61.6,"2020-12-24 16:17:00",34.11,34.56,"2020-12-24 16:01:00",33.6,"2020-12-24 16:59:30",32.91,32.99,"2020-12-24 16:24:00",32.76,"2020-12-24 16:01:30",31.58,31.76,"2020-12-24 16:57:30",31.43,"2020-12-24 16:02:30",30.36,30.49,"2020-12-24 16:51:00",30.23,"2020-12-24 16:01:00",30.31,30.37,"2020-12-24 16:22:30",30.29,"2020-12-24 16:01:30",30.23,30.32,"2020-12-24 16:09:30",30.12,"2020-12-24 16:51:30",7.541,7.581,"2020-12-24 16:01:00",7.498,"2020-12-24 16:56:00",9.6,9.62,"2020-12-24 16:29:30",9.59,"2020-12-24 16:01:30",10.15,10.16,"2020-12-24 16:47:00",10.13,"2020-12-24 16:01:30",10.34,10.34,"2020-12-24 16:16:30",10.33,"2020-12-24 16:14:00",16.84,16.84,"2020-12-24 16:01:30",16.83,"2020-12-24 16:05:30",18.72,18.74,"2020-12-24 16:03:00",18.71,"2020-12-24 16:17:30",1.919489,0,2.062,99.5,54.53,129,5.2,"2020-12-24 16:34:30",0,"2020-12-24 16:36:30",4.459,88,20.26,105,7.2,"2020-12-24 16:42:30",0.3,"2020-12-24 16:38:30",0.389,1.084
"2020-12-24 18:00:00",5360,72.7,"2020-12-24 17:00:30",12.91,1.296,"2020-12-24 18:00:00",0,"2020-12-24 17:40:30",993,27.57,28.09,"2020-12-24 17:03:30",27.05,"2020-12-24 17:59:00",71.35,75.57,"2020-12-24 18:00:00",69.3,"2020-12-24 17:02:00",33.17,33.65,"2020-12-24 17:02:00",32.72,"2020-12-24 17:59:30",32.8,32.99,"2020-12-24 17:01:00",32.66,"2020-12-24 17:50:00",31.76,31.88,"2020-12-24 17:57:30",31.69,"2020-12-24 17:01:30",30.49,30.65,"2020-12-24 17:59:30",30.44,"2020-12-24 17:00:30",30.32,30.36,"2020-12-24 17:15:30",30.29,"2020-12-24 17:07:00",30.22,30.32,"2020-12-24 17:58:00",30.12,"2020-12-24 17:00:30",7.457,7.504,"2020-12-24 17:01:00",7.41,"2020-12-24 17:57:00",9.6,9.62,"2020-12-24 17:33:00",9.59,"2020-12-24 17:54:30",10.17,10.18,"2020-12-24 17:47:00",10.15,"2020-12-24 17:00:30",10.35,10.36,"2020-12-24 17:46:00",10.33,"2020-12-24 17:05:00",16.84,16.85,"2020-12-24 17:30:30",16.84,"2020-12-24 17:00:30",18.72,18.74,"2020-12-24 17:29:00",18.7,"2020-12-24 17:37:00",0.3063876,0,1.974,105.1,54.81,66,5.5,"2020-12-24 17:05:30",0,"2020-12-24 17:19:30",4.262,88.5,21.06,84,6.9,"2020-12-24 17:05:30",0.7,"2020-12-24 17:15:00",0.054,0.274
"2020-12-24 19:00:00",5361,74.93,"2020-12-24 18:00:30",12.86,0.063,"2020-12-24 18:57:30",0,"2020-12-24 18:00:30",994,26.53,27.08,"2020-12-24 18:03:30",25.96,"2020-12-24 18:56:30",78.95,81.4,"2020-12-24 19:00:00",75.02,"2020-12-24 18:01:00",32.26,32.75,"2020-12-24 18:01:00",31.77,"2020-12-24 19:00:00",32.54,32.76,"2020-12-24 18:03:00",32.34,"2020-12-24 18:57:00",31.85,31.95,"2020-12-24 18:52:00",31.74,"2020-12-24 18:04:00",30.65,30.74,"2020-12-24 18:28:30",30.54,"2020-12-24 18:05:00",30.37,30.52,"2020-12-24 18:52:30",30.31,"2020-12-24 18:01:00",30.24,30.32,"2020-12-24 18:33:30",30.13,"2020-12-24 18:22:00",7.366,7.413,"2020-12-24 18:01:30",7.325,"2020-12-24 18:55:30",9.57,9.6,"2020-12-24 18:01:30",9.55,"2020-12-24 18:46:00",10.17,10.18,"2020-12-24 18:06:00",10.16,"2020-12-24 18:21:00",10.36,10.37,"2020-12-24 18:54:30",10.34,"2020-12-24 18:01:00",16.85,16.86,"2020-12-24 18:51:30",16.83,"2020-12-24 18:11:30",18.72,18.74,"2020-12-24 18:55:30",18.71,"2020-12-24 18:20:00",0.006135048,0,1.727,86.5,60.86,117,4.7,"2020-12-24 18:10:30",0,"2020-12-24 18:20:30",4.152,86.7,19.17,76,7.7,"2020-12-24 18:46:30",0.6,"2020-12-24 18:37:00",0.002,0
"2020-12-24 20:00:00",5362,75.8,"2020-12-24 19:00:30",12.84,0.064,"2020-12-24 19:59:30",0,"2020-12-24 19:00:30",994,25.66,26.09,"2020-12-24 19:03:30",25.37,"2020-12-24 19:43:30",83.4,85.1,"2020-12-24 19:52:30",80.8,"2020-12-24 19:01:00",31.46,31.82,"2020-12-24 19:08:00",31.12,"2020-12-24 19:55:00",32.16,32.4,"2020-12-24 19:01:30",31.9,"2020-12-24 19:56:30",31.83,31.95,"2020-12-24 19:11:00",31.67,"2020-12-24 19:48:30",30.68,30.79,"2020-12-24 19:58:30",30.64,"2020-12-24 19:00:30",30.5,30.54,"2020-12-24 19:44:30",30.34,"2020-12-24 19:01:00",30.27,30.34,"2020-12-24 19:35:30",30.2,"2020-12-24 19:36:30",7.286,7.331,"2020-12-24 19:01:00",7.244,"2020-12-24 20:00:00",9.54,9.56,"2020-12-24 19:00:30",9.51,"2020-12-24 19:52:00",10.17,10.18,"2020-12-24 19:17:30",10.16,"2020-12-24 19:16:00",10.37,10.38,"2020-12-24 19:56:30",10.36,"2020-12-24 19:00:30",16.85,16.86,"2020-12-24 19:09:30",16.84,"2020-12-24 19:17:30",18.72,18.73,"2020-12-24 19:08:00",18.71,"2020-12-24 19:11:30",0.007039849,0,1.097,69.45,45.51,20,5.1,"2020-12-24 19:15:00",0,"2020-12-24 19:20:30",2.413,88.3,18.47,106,5.6,"2020-12-24 19:15:00",0.5,"2020-12-24 19:33:30",-0.01,0
"2020-12-24 21:00:00",5363,76.04,"2020-12-24 20:58:00",12.84,0.059,"2020-12-24 20:38:30",0,"2020-12-24 20:00:30",995,25.29,25.48,"2020-12-24 20:03:30",25.21,"2020-12-24 20:47:00",86.1,87.3,"2020-12-24 20:50:00",84.5,"2020-12-24 20:01:00",30.82,31.14,"2020-12-24 20:01:30",30.5,"2020-12-24 20:58:00",31.79,32.01,"2020-12-24 20:01:00",31.54,"2020-12-24 20:57:30",31.75,31.79,"2020-12-24 20:00:30",31.66,"2020-12-24 20:58:00",30.77,30.87,"2020-12-24 20:45:30",30.66,"2020-12-24 20:35:00",30.52,30.56,"2020-12-24 20:20:00",30.49,"2020-12-24 20:02:30",30.26,30.34,"2020-12-24 20:11:00",30.22,"2020-12-24 20:02:30",7.217,7.25,"2020-12-24 20:00:30",7.19,"2020-12-24 20:55:30",9.49,9.52,"2020-12-24 20:00:30",9.47,"2020-12-24 20:46:30",10.17,10.18,"2020-12-24 20:00:30",10.16,"2020-12-24 20:47:30",10.37,10.38,"2020-12-24 20:19:00",10.36,"2020-12-24 20:32:30",16.86,16.87,"2020-12-24 20:58:30",16.85,"2020-12-24 20:02:00",18.73,18.74,"2020-12-24 20:40:30",18.71,"2020-12-24 20:10:00",0.007498294,0,0.715,125.5,46.17,141,2.7,"2020-12-24 20:32:30",0,"2020-12-24 20:00:30",2.021,92.7,15.43,93,3.3,"2020-12-24 20:37:00",0.4,"2020-12-24 20:03:30",-0.015,0
"2020-12-24 22:00:00",5364,76.01,"2020-12-24 21:02:30",12.83,0.06,"2020-12-24 21:44:00",0,"2020-12-24 21:00:30",995,25.05,25.22,"2020-12-24 21:03:30",24.87,"2020-12-24 21:50:00",87.9,88.7,"2020-12-24 21:51:00",86.5,"2020-12-24 21:02:00",30.33,30.56,"2020-12-24 21:00:30",30.08,"2020-12-24 21:50:30",31.42,31.59,"2020-12-24 21:02:00",31.25,"2020-12-24 21:58:30",31.59,31.76,"2020-12-24 21:11:00",31.53,"2020-12-24 21:21:30",30.78,30.88,"2020-12-24 21:08:30",30.67,"2020-12-24 21:55:00",30.53,30.65,"2020-12-24 21:59:30",30.52,"2020-12-24 21:00:30",30.27,30.34,"2020-12-24 21:09:30",30.22,"2020-12-24 21:20:00",7.162,7.19,"2020-12-24 21:00:30",7.134,"2020-12-24 21:59:00",9.45,9.48,"2020-12-24 21:01:00",9.42,"2020-12-24 21:55:30",10.15,10.16,"2020-12-24 21:04:30",10.14,"2020-12-24 21:57:30",10.37,10.39,"2020-12-24 21:53:30",10.37,"2020-12-24 21:01:30",16.87,16.87,"2020-12-24 21:14:30",16.86,"2020-12-24 21:00:30",18.73,18.74,"2020-12-24 21:06:30",18.71,"2020-12-24 21:09:00",0.007335179,0,0.823,116.4,49.64,58,2.8,"2020-12-24 21:11:30",0,"2020-12-24 21:02:00",1.913,88.2,16.36,80,3.6,"2020-12-24 21:10:30",0,"2020-12-24 21:54:30",-0.015,0
"2020-12-24 23:00:00",5365,76.1,"2020-12-24 22:00:30",12.8,0.059,"2020-12-24 23:00:00",0,"2020-12-24 22:00:30",995,24.58,24.95,"2020-12-24 22:03:00",24.31,"2020-12-24 22:45:30",89.5,91,"2020-12-24 23:00:00",87.8,"2020-12-24 22:02:00",29.88,30.18,"2020-12-24 22:04:30",29.66,"2020-12-24 22:50:00",31.06,31.27,"2020-12-24 22:04:00",30.87,"2020-12-24 22:52:00",31.45,31.55,"2020-12-24 22:00:30",31.32,"2020-12-24 22:35:30",30.72,30.84,"2020-12-24 22:10:00",30.64,"2020-12-24 22:12:30",30.56,30.67,"2020-12-24 22:57:00",30.52,"2020-12-24 22:02:00",30.27,30.38,"2020-12-24 22:26:30",30.22,"2020-12-24 22:01:30",7.11,7.137,"2020-12-24 22:08:30",7.081,"2020-12-24 22:59:30",9.41,9.43,"2020-12-24 22:00:30",9.39,"2020-12-24 22:57:30",10.14,10.15,"2020-12-24 22:33:00",10.13,"2020-12-24 22:30:30",10.38,10.39,"2020-12-24 22:19:30",10.37,"2020-12-24 22:06:00",16.87,16.88,"2020-12-24 22:26:30",16.86,"2020-12-24 22:17:30",18.73,18.74,"2020-12-24 22:18:00",18.72,"2020-12-24 22:00:30",0.006471251,0,0.509,96.8,47.12,13,1.3,"2020-12-24 22:09:30",0,"2020-12-24 22:06:30",1.323,88,21.18,57,2.2,"2020-12-24 22:27:00",0,"2020-12-24 22:18:00",-0.019,0
"2020-12-25 00:00:00",5366,76.62,"2020-12-24 23:04:00",12.77,0.055,"2020-12-24 23:54:30",0,"2020-12-24 23:00:30",994,24.03,24.36,"2020-12-24 23:03:30",23.84,"2020-12-25 00:00:00",91.6,92.8,"2020-12-24 23:50:00",90.1,"2020-12-24 23:15:30",29.48,29.76,"2020-12-24 23:02:00",29.27,"2020-12-24 23:59:30",30.72,30.93,"2020-12-24 23:01:00",30.49,"2020-12-24 23:59:30",31.25,31.34,"2020-12-24 23:00:30",31.11,"2020-12-24 23:57:30",30.67,30.73,"2020-12-24 23:06:00",30.64,"2020-12-24 23:00:30",30.57,30.65,"2020-12-24 23:15:00",30.52,"2020-12-24 23:21:00",30.29,30.37,"2020-12-24 23:35:00",30.22,"2020-12-24 23:14:00",7.061,7.087,"2020-12-24 23:06:30",7.031,"2020-12-24 23:58:30",9.38,9.39,"2020-12-24 23:00:30",9.36,"2020-12-24 23:47:30",10.12,10.13,"2020-12-24 23:00:30",10.11,"2020-12-24 23:34:00",10.37,10.38,"2020-12-24 23:01:30",10.36,"2020-12-24 23:51:00",16.88,16.88,"2020-12-24 23:00:30",16.86,"2020-12-24 23:22:00",18.74,18.75,"2020-12-24 23:07:00",18.72,"2020-12-24 23:18:00",0.005456262,0,0.477,131.4,32.47,140,1,"2020-12-24 23:07:30",0,"2020-12-24 23:02:00",1.034,106.7,17.67,119,1.7,"2020-12-24 23:10:30",0.3,"2020-12-24 23:45:30",-0.02,0
"2020-12-25 01:00:00",5367,76,"2020-12-25 01:00:00",12.77,0.053,"2020-12-25 00:56:00",0,"2020-12-25 00:00:30",994,23.82,24.04,"2020-12-25 01:00:00",23.67,"2020-12-25 00:42:30",92.8,93.8,"2020-12-25 00:50:00",91.5,"2020-12-25 00:00:30",29.12,29.38,"2020-12-25 00:04:00",28.9,"2020-12-25 00:49:00",30.41,30.52,"2020-12-25 00:00:30",30.28,"2020-12-25 00:54:30",31.09,31.16,"2020-12-25 00:00:30",30.92,"2020-12-25 00:48:30",30.63,30.7,"2020-12-25 00:02:30",30.48,"2020-12-25 00:56:00",30.56,30.65,"2020-12-25 00:15:30",30.52,"2020-12-25 00:03:00",30.29,30.39,"2020-12-25 00:23:30",30.22,"2020-12-25 00:03:00",7.021,7.043,"2020-12-25 00:11:30",7.001,"2020-12-25 00:48:00",9.34,9.36,"2020-12-25 00:00:30",9.32,"2020-12-25 00:59:00",10.1,10.12,"2020-12-25 00:01:00",10.09,"2020-12-25 00:41:00",10.36,10.37,"2020-12-25 00:27:30",10.35,"2020-12-25 00:56:00",16.88,16.88,"2020-12-25 00:00:30",16.86,"2020-12-25 00:45:30",18.74,18.75,"2020-12-25 00:23:00",18.72,"2020-12-25 00:10:30",0.00497452,0,0.755,121.8,33.64,44,1.6,"2020-12-25 00:46:00",0,"2020-12-25 00:02:30",1.268,104.8,21.82,170,2.6,"2020-12-25 00:44:00",0.4,"2020-12-25 00:30:00",-0.018,0
"2020-12-25 02:00:00",5368,75.83,"2020-12-25 01:09:00",12.77,0.053,"2020-12-25 01:51:00",0,"2020-12-25 01:00:30",994,23.88,24.16,"2020-12-25 01:15:00",23.72,"2020-12-25 01:34:30",93.3,94.2,"2020-12-25 01:49:30",92.1,"2020-12-25 01:17:00",28.85,28.99,"2020-12-25 01:05:30",28.66,"2020-12-25 01:44:30",30.1,30.31,"2020-12-25 01:01:30",29.89,"2020-12-25 01:57:00",30.88,30.98,"2020-12-25 01:01:00",30.71,"2020-12-25 01:51:30",30.5,30.64,"2020-12-25 01:03:30",30.44,"2020-12-25 01:32:00",30.54,30.62,"2020-12-25 01:01:30",30.52,"2020-12-25 01:00:30",30.3,30.4,"2020-12-25 01:14:30",30.22,"2020-12-25 01:03:30",6.986,7.007,"2020-12-25 01:02:00",6.966,"2020-12-25 02:00:00",9.31,9.33,"2020-12-25 01:02:30",9.29,"2020-12-25 01:48:30",10.09,10.1,"2020-12-25 01:00:30",10.08,"2020-12-25 01:41:00",10.36,10.37,"2020-12-25 01:18:00",10.35,"2020-12-25 01:17:30",16.87,16.88,"2020-12-25 01:06:30",16.86,"2020-12-25 01:01:30",18.74,18.75,"2020-12-25 01:05:30",18.73,"2020-12-25 01:01:30",0.004166204,0,0.355,58.76,64.02,301,1,"2020-12-25 01:23:30",0,"2020-12-25 01:01:00",0.844,55.94,41.31,50,1.4,"2020-12-25 01:01:30",0,"2020-12-25 01:58:00",-0.021,0
"2020-12-25 03:00:00",5369,76.2,"2020-12-25 02:02:00",12.74,0.053,"2020-12-25 02:22:00",0,"2020-12-25 02:00:30",993,23.57,23.79,"2020-12-25 02:03:30",23.41,"2020-12-25 02:57:00",94,94.7,"2020-12-25 02:50:00",93.1,"2020-12-25 02:16:00",28.57,28.76,"2020-12-25 02:04:30",28.42,"2020-12-25 02:57:00",29.81,29.96,"2020-12-25 02:04:00",29.68,"2020-12-25 02:47:30",30.7,30.74,"2020-12-25 02:01:00",30.58,"2020-12-25 02:54:00",30.45,30.51,"2020-12-25 02:17:00",30.33,"2020-12-25 02:51:30",30.52,30.55,"2020-12-25 02:04:30",30.49,"2020-12-25 02:55:30",30.28,30.36,"2020-12-25 02:13:00",30.22,"2020-12-25 02:04:30",6.957,6.975,"2020-12-25 02:03:30",6.934,"2020-12-25 02:56:00",9.28,9.3,"2020-12-25 02:00:30",9.27,"2020-12-25 02:36:30",10.07,10.09,"2020-12-25 02:01:00",10.05,"2020-12-25 02:48:00",10.35,10.36,"2020-12-25 02:01:30",10.34,"2020-12-25 02:36:00",16.87,16.88,"2020-12-25 02:14:30",16.86,"2020-12-25 02:58:30",18.74,18.75,"2020-12-25 02:00:30",18.72,"2020-12-25 02:29:30",0.003185261,0,0.393,149.2,52.58,58,1.8,"2020-12-25 02:55:00",0,"2020-12-25 02:00:30",0.848,85.6,50.95,89,2.4,"2020-12-25 03:00:00",0.3,"2020-12-25 02:02:00",-0.021,0
"2020-12-25 04:00:00",5370,76.34,"2020-12-25 03:07:30",12.72,0.052,"2020-12-25 03:24:30",0,"2020-12-25 03:00:30",994,23.24,23.59,"2020-12-25 03:03:00",22.96,"2020-12-25 03:56:30",94.4,95.4,"2020-12-25 03:50:30",93.3,"2020-12-25 03:17:00",28.27,28.48,"2020-12-25 03:01:00",28.04,"2020-12-25 03:55:30",29.59,29.7,"2020-12-25 03:03:00",29.44,"2020-12-25 03:57:30",30.5,30.64,"2020-12-25 03:02:00",30.3,"2020-12-25 03:56:30",30.3,30.44,"2020-12-25 03:03:00",30.23,"2020-12-25 03:34:30",30.52,30.56,"2020-12-25 03:53:00",30.44,"2020-12-25 03:45:30",30.29,30.39,"2020-12-25 03:35:00",30.22,"2020-12-25 03:12:00",6.924,6.946,"2020-12-25 03:00:30",6.902,"2020-12-25 03:58:30",9.26,9.27,"2020-12-25 03:00:30",9.24,"2020-12-25 03:37:30",10.05,10.07,"2020-12-25 03:04:30",10.04,"2020-12-25 03:51:30",10.34,10.35,"2020-12-25 03:01:00",10.33,"2020-12-25 03:59:30",16.86,16.87,"2020-12-25 03:02:30",16.85,"2020-12-25 03:24:00",18.74,18.75,"2020-12-25 03:04:00",18.73,"2020-12-25 03:16:00",0.002523572,0,0.483,207.3,83.8,199,1.2,"2020-12-25 03:01:00",0,"2020-12-25 03:09:30",0.943,125.8,61.36,183,2.3,"2020-12-25 03:01:00",0.3,"2020-12-25 03:10:00",-0.021,0
"2020-12-25 05:00:00",5371,77.12,"2020-12-25 04:01:30",12.66,0.053,"2020-12-25 04:08:30",0,"2020-12-25 04:00:30",994,22.89,23.2,"2020-12-25 04:03:30",22.63,"2020-12-25 04:28:00",95.7,96.7,"2020-12-25 04:50:00",94.5,"2020-12-25 04:01:00",27.96,28.16,"2020-12-25 04:04:00",27.72,"2020-12-25 04:58:30",29.33,29.49,"2020-12-25 04:09:00",29.18,"2020-12-25 05:00:00",30.31,30.48,"2020-12-25 04:00:30",30.27,"2020-12-25 04:43:00",30.22,30.35,"2020-12-25 04:13:00",30.05,"2020-12-25 04:52:30",30.47,30.54,"2020-12-25 04:04:00",30.34,"2020-12-25 04:49:30",30.28,30.34,"2020-12-25 04:07:30",30.22,"2020-12-25 04:02:00",6.887,6.908,"2020-12-25 04:01:00",6.87,"2020-12-25 04:49:30",9.23,9.24,"2020-12-25 04:12:30",9.21,"2020-12-25 04:56:30",10.04,10.05,"2020-12-25 04:06:30",10.02,"2020-12-25 04:58:00",10.33,10.34,"2020-12-25 04:01:30",10.32,"2020-12-25 04:34:30",16.85,16.87,"2020-12-25 04:26:00",16.84,"2020-12-25 04:37:00",18.73,18.75,"2020-12-25 04:07:30",18.72,"2020-12-25 04:12:30",0.01281958,0,0.435,234.4,27.17,201,1,"2020-12-25 04:57:00",0,"2020-12-25 04:07:30",0.504,232.9,67.74,225,1.5,"2020-12-25 05:00:00",0,"2020-12-25 04:14:00",-0.021,0
"2020-12-25 06:00:00",5372,67.71,"2020-12-25 06:00:00",12.69,12.77,"2020-12-25 05:06:00",0,"2020-12-25 05:02:00",995,23.01,24.1,"2020-12-25 06:00:00",22.63,"2020-12-25 05:06:30",96.1,96.9,"2020-12-25 05:20:00",95.2,"2020-12-25 05:48:00",27.73,27.87,"2020-12-25 05:01:00",27.64,"2020-12-25 05:06:30",29.09,29.3,"2020-12-25 05:06:30",28.89,"2020-12-25 05:58:00",30.15,30.3,"2020-12-25 05:01:00",30.06,"2020-12-25 05:53:30",30.08,30.22,"2020-12-25 05:05:30",30.02,"2020-12-25 05:24:30",30.35,30.44,"2020-12-25 05:01:00",30.31,"2020-12-25 05:13:00",30.29,30.36,"2020-12-25 05:06:30",30.22,"2020-12-25 05:09:00",6.86,6.876,"2020-12-25 05:00:30",6.85,"2020-12-25 05:34:30",9.2,9.22,"2020-12-25 05:07:00",9.18,"2020-12-25 05:48:30",10.02,10.03,"2020-12-25 05:21:00",10,"2020-12-25 05:56:30",10.33,10.34,"2020-12-25 05:05:00",10.31,"2020-12-25 05:49:00",16.86,16.86,"2020-12-25 05:00:30",16.85,"2020-12-25 05:04:30",18.72,18.74,"2020-12-25 05:01:00",18.71,"2020-12-25 05:42:00",2.316517,0,0.538,222.7,44.62,105,1.2,"2020-12-25 05:01:30",0,"2020-12-25 05:15:30",0.688,218.7,38.69,125,1.3,"2020-12-25 05:22:30",0,"2020-12-25 05:41:30",0.214,0
"2020-12-25 07:00:00",5373,53.23,"2020-12-25 06:43:00",13.32,15.86,"2020-12-25 06:17:00",0.24,"2020-12-25 07:00:00",995,25.76,26.81,"2020-12-25 06:37:00",24.1,"2020-12-25 06:00:30",84,95.5,"2020-12-25 06:01:00",77.31,"2020-12-25 06:52:00",28.1,28.58,"2020-12-25 06:58:30",27.72,"2020-12-25 06:01:00",28.86,28.97,"2020-12-25 06:00:30",28.84,"2020-12-25 06:03:00",29.96,30.1,"2020-12-25 06:00:30",29.88,"2020-12-25 06:31:00",30.04,30.14,"2020-12-25 06:04:00",29.88,"2020-12-25 06:57:30",30.32,30.35,"2020-12-25 06:57:00",30.29,"2020-12-25 06:58:30",30.27,30.34,"2020-12-25 06:07:00",30.22,"2020-12-25 06:22:30",6.893,6.94,"2020-12-25 06:58:00",6.859,"2020-12-25 06:00:30",9.19,9.2,"2020-12-25 06:01:30",9.17,"2020-12-25 06:42:00",10,10.01,"2020-12-25 06:01:00",9.99,"2020-12-25 06:56:00",10.31,10.32,"2020-12-25 06:02:30",10.3,"2020-12-25 06:47:00",16.84,16.86,"2020-12-25 06:09:00",16.84,"2020-12-25 06:34:30",18.72,18.74,"2020-12-25 06:37:30",18.71,"2020-12-25 06:27:30",7.409246,0,1.497,65.74,46.41,164,4.8,"2020-12-25 06:58:30",0,"2020-12-25 06:06:30",2.592,69.59,25.35,69,6.9,"2020-12-25 06:43:30",0.3,"2020-12-25 06:06:00",1.433,0.249
"2020-12-25 08:00:00",5374,58.82,"2020-12-25 07:00:30",13.46,17.93,"2020-12-25 07:34:00",0.206,"2020-12-25 07:25:30",995,26.8,27.08,"2020-12-25 07:21:00",26.42,"2020-12-25 07:01:30",74.45,77.42,"2020-12-25 07:04:30",72.18,"2020-12-25 07:45:30",28.95,29.2,"2020-12-25 07:59:30",28.47,"2020-12-25 07:00:30",28.88,29.05,"2020-12-25 07:58:30",28.84,"2020-12-25 07:00:30",29.83,29.88,"2020-12-25 07:00:30",29.69,"2020-12-25 07:59:00",29.88,29.98,"2020-12-25 07:18:30",29.81,"2020-12-25 07:44:00",30.28,30.33,"2020-12-25 07:02:30",30.16,"2020-12-25 07:58:30",30.26,30.36,"2020-12-25 07:13:00",30.13,"2020-12-25 07:33:30",6.973,7.004,"2020-12-25 07:54:30",6.937,"2020-12-25 07:04:30",9.19,9.2,"2020-12-25 07:47:00",9.17,"2020-12-25 07:01:30",9.99,10,"2020-12-25 07:00:30",9.98,"2020-12-25 07:52:00",10.3,10.31,"2020-12-25 07:01:00",10.29,"2020-12-25 07:44:30",16.83,16.85,"2020-12-25 07:04:30",16.82,"2020-12-25 07:43:30",18.72,18.73,"2020-12-25 07:18:30",18.7,"2020-12-25 07:34:00",4.785224,0,2.062,51.68,26.34,76,5.2,"2020-12-25 07:40:30",0,"2020-12-25 07:12:30",4.044,59.48,15.73,35,7.1,"2020-12-25 07:40:30",1.6,"2020-12-25 07:27:00",0.927,1.051
"2020-12-25 09:00:00",5375,65.98,"2020-12-25 08:57:30",13.49,19.33,"2020-12-25 08:22:30",0.178,"2020-12-25 09:00:00",995,27.43,27.94,"2020-12-25 08:48:30",27.01,"2020-12-25 08:02:00",70.19,73.39,"2020-12-25 08:08:30",63.69,"2020-12-25 09:00:00",29.37,29.58,"2020-12-25 08:59:30",29.09,"2020-12-25 08:04:00",29.08,29.26,"2020-12-25 08:57:30",28.97,"2020-12-25 08:02:00",29.68,29.82,"2020-12-25 08:04:00",29.67,"2020-12-25 08:03:00",29.78,29.91,"2020-12-25 08:09:30",29.61,"2020-12-25 08:52:30",30.14,30.26,"2020-12-25 08:00:30",30.11,"2020-12-25 08:02:00",30.19,30.32,"2020-12-25 08:05:30",30.09,"2020-12-25 08:48:30",7.025,7.057,"2020-12-25 08:59:00",6.999,"2020-12-25 08:10:00",9.21,9.22,"2020-12-25 08:44:00",9.19,"2020-12-25 08:02:30",9.98,9.99,"2020-12-25 08:02:00",9.98,"2020-12-25 08:04:00",10.29,10.31,"2020-12-25 08:30:00",10.28,"2020-12-25 08:20:00",16.83,16.85,"2020-12-25 08:01:30",16.82,"2020-12-25 08:08:30",18.72,18.74,"2020-12-25 08:20:30",18.7,"2020-12-25 08:42:00",6.196092,0,2.341,53.96,20.18,33,4,"2020-12-25 08:30:30",0.4,"2020-12-25 08:42:00",4.141,56.98,15.04,40,6.9,"2020-12-25 08:34:30",0.7,"2020-12-25 08:38:30",1.213,1.881
"2020-12-25 10:00:00",5376,66.06,"2020-12-25 09:00:30",13.49,18.53,"2020-12-25 09:46:30",0.169,"2020-12-25 09:30:30",995,27.96,28.29,"2020-12-25 09:36:00",27.33,"2020-12-25 09:59:30",64.59,70.59,"2020-12-25 10:00:00",62.45,"2020-12-25 09:37:00",29.82,30.03,"2020-12-25 09:57:30",29.57,"2020-12-25 09:02:00",29.3,29.48,"2020-12-25 09:55:30",29.21,"2020-12-25 09:00:30",29.68,29.74,"2020-12-25 09:37:00",29.67,"2020-12-25 09:00:30",29.68,29.77,"2020-12-25 09:15:00",29.61,"2020-12-25 09:09:30",30.11,30.15,"2020-12-25 09:12:30",30.08,"2020-12-25 09:21:00",30.12,30.26,"2020-12-25 09:20:00",30.02,"2020-12-25 09:44:30",7.076,7.096,"2020-12-25 09:54:30",7.045,"2020-12-25 09:02:00",9.23,9.24,"2020-12-25 09:44:30",9.21,"2020-12-25 09:01:00",9.98,9.99,"2020-12-25 10:00:00",9.98,"2020-12-25 09:04:30",10.28,10.29,"2020-12-25 09:00:30",10.27,"2020-12-25 09:47:30",16.82,16.83,"2020-12-25 09:02:00",16.81,"2020-12-25 09:41:00",18.72,18.74,"2020-12-25 09:14:00",18.7,"2020-12-25 09:15:00",4.377021,0,2.278,61,30.76,44,4.9,"2020-12-25 09:45:30",0,"2020-12-25 09:01:30",4.205,68.53,17.43,47,7.1,"2020-12-25 09:01:00",0.5,"2020-12-25 09:36:00",0.872,2.598
"2020-12-25 11:00:00",5377,62.68,"2020-12-25 11:00:00",13.49,19.21,"2020-12-25 10:01:00",0.147,"2020-12-25 10:10:30",995,28.21,30.24,"2020-12-25 11:00:00",27.33,"2020-12-25 10:04:00",65.18,70.25,"2020-12-25 10:06:30",57.84,"2020-12-25 11:00:00",30.04,30.28,"2020-12-25 11:00:00",29.87,"2020-12-25 10:02:00",29.51,29.68,"2020-12-25 10:55:00",29.41,"2020-12-25 10:01:00",29.74,29.88,"2020-12-25 10:59:00",29.67,"2020-12-25 10:01:00",29.69,29.77,"2020-12-25 10:08:00",29.6,"2020-12-25 10:49:30",30.07,30.15,"2020-12-25 10:07:00",29.95,"2020-12-25 10:53:00",30.09,30.16,"2020-12-25 10:26:00",30.02,"2020-12-25 10:01:00",7.109,7.14,"2020-12-25 10:59:30",7.09,"2020-12-25 10:07:30",9.25,9.26,"2020-12-25 10:42:30",9.23,"2020-12-25 10:00:30",9.98,9.99,"2020-12-25 10:56:00",9.97,"2020-12-25 10:21:00",10.27,10.28,"2020-12-25 10:02:00",10.26,"2020-12-25 10:38:30",16.81,16.82,"2020-12-25 10:04:00",16.8,"2020-12-25 10:16:30",18.71,18.72,"2020-12-25 10:03:00",18.69,"2020-12-25 10:35:30",10.44197,0,2.448,55.26,33.88,135,5.5,"2020-12-25 10:51:30",0,"2020-12-25 10:20:30",5.399,68.57,23.74,78,9.2,"2020-12-25 10:27:00",0.5,"2020-12-25 10:29:30",2.068,3.106
"2020-12-25 12:00:00",5378,57.97,"2020-12-25 11:31:00",13.45,19.65,"2020-12-25 11:27:00",0.128,"2020-12-25 11:58:00",994,30.18,31.02,"2020-12-25 11:43:00",29.01,"2020-12-25 11:14:30",55.52,62.12,"2020-12-25 11:14:00",47.73,"2020-12-25 12:00:00",31.11,31.99,"2020-12-25 11:59:00",30.27,"2020-12-25 11:00:30",29.74,29.94,"2020-12-25 11:58:00",29.62,"2020-12-25 11:05:00",29.85,29.9,"2020-12-25 11:34:30",29.72,"2020-12-25 11:10:00",29.67,29.75,"2020-12-25 11:49:30",29.55,"2020-12-25 11:44:30",29.96,30.06,"2020-12-25 11:07:00",29.9,"2020-12-25 11:10:00",30.08,30.17,"2020-12-25 11:08:00",29.99,"2020-12-25 11:28:00",7.224,7.316,"2020-12-25 11:59:30",7.137,"2020-12-25 11:01:30",9.28,9.31,"2020-12-25 11:59:30",9.26,"2020-12-25 11:01:00",9.98,9.99,"2020-12-25 11:05:00",9.98,"2020-12-25 11:03:00",10.27,10.28,"2020-12-25 11:02:30",10.26,"2020-12-25 11:34:30",16.81,16.82,"2020-12-25 11:01:00",16.8,"2020-12-25 11:19:00",18.7,18.71,"2020-12-25 11:19:00",18.68,"2020-12-25 11:39:00",16.76769,0,2.985,81.4,53.72,45,6.8,"2020-12-25 11:12:30",0,"2020-12-25 11:29:00",5.304,84.6,27.3,52,8.9,"2020-12-25 11:15:00",1,"2020-12-25 11:40:00",3.381,3.387
"2020-12-25 13:00:00",5379,59.21,"2020-12-25 12:10:00",13.42,19.72,"2020-12-25 12:41:30",0.117,"2020-12-25 12:23:00",994,29.83,30.86,"2020-12-25 12:11:30",29.3,"2020-12-25 12:23:00",52.26,56.96,"2020-12-25 12:22:30",44.59,"2020-12-25 12:01:00",32.69,33.2,"2020-12-25 13:00:00",31.98,"2020-12-25 12:00:30",30.31,30.72,"2020-12-25 12:57:30",29.89,"2020-12-25 12:00:30",29.91,30.09,"2020-12-25 12:55:00",29.85,"2020-12-25 12:10:30",29.66,29.75,"2020-12-25 12:08:30",29.58,"2020-12-25 12:27:00",29.91,29.97,"2020-12-25 12:03:30",29.9,"2020-12-25 12:05:00",30.04,30.15,"2020-12-25 12:10:30",29.93,"2020-12-25 12:26:30",7.387,7.44,"2020-12-25 13:00:00",7.313,"2020-12-25 12:01:00",9.34,9.38,"2020-12-25 12:54:30",9.3,"2020-12-25 12:00:30",10,10,"2020-12-25 12:43:00",9.98,"2020-12-25 12:01:30",10.26,10.27,"2020-12-25 12:03:00",10.25,"2020-12-25 12:11:00",16.8,16.81,"2020-12-25 12:00:30",16.79,"2020-12-25 12:56:30",18.7,18.72,"2020-12-25 12:31:30",18.68,"2020-12-25 12:08:00",10.96046,0,3.166,56.06,29.62,49,6.8,"2020-12-25 12:20:30",0.4,"2020-12-25 12:41:30",5.535,64.91,23.16,53,9.1,"2020-12-25 12:21:30",0.9,"2020-12-25 12:41:00",2.21,3.41
"2020-12-25 14:00:00",5380,58.72,"2020-12-25 13:59:00",13.42,18.97,"2020-12-25 13:58:00",0.115,"2020-12-25 13:27:30",992,31.05,32.38,"2020-12-25 13:40:30",29.37,"2020-12-25 13:00:30",49.68,57.65,"2020-12-25 14:00:00",42.65,"2020-12-25 13:39:00",33.53,34.19,"2020-12-25 13:59:00",33.13,"2020-12-25 13:01:00",31.03,31.35,"2020-12-25 13:54:00",30.7,"2020-12-25 13:00:30",30.17,30.33,"2020-12-25 13:51:00",30.01,"2020-12-25 13:03:00",29.67,29.75,"2020-12-25 13:46:30",29.58,"2020-12-25 13:35:30",29.91,29.96,"2020-12-25 13:47:30",29.9,"2020-12-25 13:00:30",29.97,30.1,"2020-12-25 13:04:30",29.85,"2020-12-25 13:55:30",7.483,7.553,"2020-12-25 13:58:00",7.434,"2020-12-25 13:00:30",9.42,9.45,"2020-12-25 13:59:00",9.38,"2020-12-25 13:00:30",10.01,10.03,"2020-12-25 13:55:30",10,"2020-12-25 13:02:00",10.26,10.27,"2020-12-25 13:33:00",10.26,"2020-12-25 13:01:00",16.79,16.8,"2020-12-25 13:00:30",16.78,"2020-12-25 13:45:00",18.7,18.72,"2020-12-25 13:10:00",18.68,"2020-12-25 13:16:30",16.93311,0,2.864,87.1,53.15,64,7.5,"2020-12-25 13:36:30",0.4,"2020-12-25 13:10:00",5.265,80.1,24.08,70,8.4,"2020-12-25 13:26:30",1.3,"2020-12-25 13:31:30",3.476,3.146
"2020-12-25 15:00:00",5381,57.95,"2020-12-25 14:30:00",13.42,18.89,"2020-12-25 14:23:00",0.116,"2020-12-25 14:55:00",992,30.67,31.82,"2020-12-25 14:19:00",29.62,"2020-12-25 14:01:30",54.26,58.24,"2020-12-25 14:49:30",49.49,"2020-12-25 14:18:30",34.6,34.91,"2020-12-25 14:59:30",34.17,"2020-12-25 14:01:30",31.68,32.06,"2020-12-25 15:00:00",31.31,"2020-12-25 14:04:30",30.44,30.66,"2020-12-25 14:59:00",30.26,"2020-12-25 14:04:00",29.68,29.76,"2020-12-25 14:55:00",29.61,"2020-12-25 14:36:00",29.91,29.94,"2020-12-25 14:05:00",29.9,"2020-12-25 14:00:30",29.92,30.01,"2020-12-25 14:09:00",29.83,"2020-12-25 14:33:30",7.598,7.636,"2020-12-25 14:54:30",7.547,"2020-12-25 14:01:00",9.49,9.53,"2020-12-25 15:00:00",9.45,"2020-12-25 14:00:30",10.04,10.06,"2020-12-25 14:57:30",10.03,"2020-12-25 14:00:30",10.27,10.28,"2020-12-25 14:56:00",10.26,"2020-12-25 14:06:30",16.79,16.8,"2020-12-25 14:03:00",16.78,"2020-12-25 14:47:00",18.7,18.71,"2020-12-25 14:02:00",18.68,"2020-12-25 14:11:30",12.43455,0,2.65,114.4,54.97,168,6.6,"2020-12-25 14:44:30",0,"2020-12-25 14:21:30",5.553,89.8,19.51,98,9.6,"2020-12-25 14:53:30",0.4,"2020-12-25 14:21:30",2.557,2.628
"2020-12-25 16:00:00",5382,60.61,"2020-12-25 15:24:00",13.42,19.19,"2020-12-25 15:19:00",0.118,"2020-12-25 15:29:30",992,30.06,31.32,"2020-12-25 15:10:30",29.42,"2020-12-25 15:37:00",51.92,55.19,"2020-12-25 15:00:30",46.59,"2020-12-25 15:55:30",34.9,35.06,"2020-12-25 15:35:30",34.72,"2020-12-25 15:59:00",32.32,32.59,"2020-12-25 15:57:00",31.98,"2020-12-25 15:00:30",30.8,30.95,"2020-12-25 15:48:00",30.64,"2020-12-25 15:00:30",29.81,29.91,"2020-12-25 15:37:30",29.64,"2020-12-25 15:01:30",29.91,29.94,"2020-12-25 15:09:30",29.9,"2020-12-25 15:00:30",29.89,29.97,"2020-12-25 15:02:00",29.81,"2020-12-25 15:08:00",7.637,7.648,"2020-12-25 15:35:00",7.627,"2020-12-25 15:03:30",9.56,9.59,"2020-12-25 15:57:00",9.53,"2020-12-25 15:01:00",10.07,10.09,"2020-12-25 15:57:30",10.05,"2020-12-25 15:01:30",10.28,10.29,"2020-12-25 15:07:30",10.27,"2020-12-25 15:22:30",16.79,16.79,"2020-12-25 15:02:00",16.78,"2020-12-25 15:07:30",18.69,18.71,"2020-12-25 15:01:00",18.68,"2020-12-25 15:26:00",8.170249,0,2.369,96.4,59.78,166,7.8,"2020-12-25 15:08:00",0,"2020-12-25 15:29:00",5.511,87.5,19.95,64,9.3,"2020-12-25 15:32:00",0.5,"2020-12-25 15:07:00",1.686,1.936
"2020-12-25 17:00:00",5383,63.58,"2020-12-25 16:20:30",13.23,13.31,"2020-12-25 17:00:00",0.001,"2020-12-25 16:47:00",993,28.85,30.08,"2020-12-25 16:04:00",27.67,"2020-12-25 17:00:00",52.27,57.23,"2020-12-25 17:00:00",43.55,"2020-12-25 16:03:30",34.6,34.87,"2020-12-25 16:07:30",34.21,"2020-12-25 16:59:00",32.69,32.83,"2020-12-25 16:55:00",32.51,"2020-12-25 16:05:00",31.14,31.34,"2020-12-25 16:58:00",30.92,"2020-12-25 16:00:30",29.98,30.16,"2020-12-25 16:58:30",29.82,"2020-12-25 16:07:00",29.91,29.95,"2020-12-25 16:26:00",29.9,"2020-12-25 16:01:00",29.88,29.95,"2020-12-25 16:05:00",29.81,"2020-12-25 16:28:00",7.606,7.636,"2020-12-25 16:02:00",7.568,"2020-12-25 16:56:00",9.61,9.62,"2020-12-25 16:50:30",9.59,"2020-12-25 16:01:30",10.11,10.13,"2020-12-25 16:49:00",10.09,"2020-12-25 16:00:30",10.29,10.3,"2020-12-25 16:42:30",10.27,"2020-12-25 16:31:00",16.79,16.8,"2020-12-25 16:24:30",16.78,"2020-12-25 16:05:00",18.69,18.7,"2020-12-25 16:07:30",18.68,"2020-12-25 16:24:00",4.029587,0,3.09,67.96,40.03,42,8.2,"2020-12-25 16:02:30",0.5,"2020-12-25 16:22:30",5.565,68.43,23.19,71,9.8,"2020-12-25 16:10:30",0.3,"2020-12-25 16:24:00",0.832,1.108
"2020-12-25 18:00:00",5384,68.28,"2020-12-25 17:00:30",12.87,1.467,"2020-12-25 18:00:00",0,"2020-12-25 17:42:30",993,27.03,27.77,"2020-12-25 17:01:00",26.22,"2020-12-25 17:59:00",60.38,66.76,"2020-12-25 18:00:00",53.46,"2020-12-25 17:13:00",33.71,34.24,"2020-12-25 17:08:00",33.07,"2020-12-25 17:59:30",32.77,32.92,"2020-12-25 17:28:00",32.66,"2020-12-25 17:09:00",31.43,31.55,"2020-12-25 17:39:30",31.29,"2020-12-25 17:00:30",30.1,30.25,"2020-12-25 17:51:00",30.02,"2020-12-25 17:02:00",29.94,30.08,"2020-12-25 17:52:00",29.9,"2020-12-25 17:00:30",29.88,29.97,"2020-12-25 17:29:00",29.81,"2020-12-25 17:19:00",7.514,7.574,"2020-12-25 17:01:00",7.452,"2020-12-25 18:00:00",9.62,9.63,"2020-12-25 17:43:00",9.6,"2020-12-25 17:31:00",10.13,10.14,"2020-12-25 17:32:30",10.11,"2020-12-25 17:02:00",10.3,10.32,"2020-12-25 17:48:00",10.29,"2020-12-25 17:01:00",16.8,16.81,"2020-12-25 17:20:00",16.79,"2020-12-25 17:03:30",18.69,18.7,"2020-12-25 17:02:00",18.68,"2020-12-25 17:01:00",0.2485732,0,1.823,68.43,46.55,145,5.8,"2020-12-25 17:16:30",0,"2020-12-25 17:34:00",3.875,81.6,22.93,112,7.2,"2020-12-25 17:13:30",0.4,"2020-12-25 17:52:00",0.055,0.283
"2020-12-25 19:00:00",5385,73.95,"2020-12-25 18:00:30",12.84,0.065,"2020-12-25 19:00:00",0,"2020-12-25 18:00:30",994,25.72,26.23,"2020-12-25 18:00:30",25.26,"2020-12-25 18:50:30",71.74,75.87,"2020-12-25 19:00:00",66.36,"2020-12-25 18:01:00",32.55,33.1,"2020-12-25 18:01:00",32.03,"2020-12-25 18:59:00",32.6,32.79,"2020-12-25 18:08:00",32.37,"2020-12-25 18:59:00",31.57,31.71,"2020-12-25 18:56:00",31.52,"2020-12-25 18:00:30",30.26,30.35,"2020-12-25 18:11:00",30.16,"2020-12-25 18:02:00",30.07,30.13,"2020-12-25 18:26:30",29.95,"2020-12-25 18:01:00",29.89,29.99,"2020-12-25 18:58:30",29.83,"2020-12-25 18:01:00",7.395,7.455,"2020-12-25 18:00:30",7.34,"2020-12-25 18:58:00",9.59,9.61,"2020-12-25 18:02:30",9.56,"2020-12-25 18:57:00",10.15,10.16,"2020-12-25 18:37:00",10.14,"2020-12-25 18:00:30",10.32,10.33,"2020-12-25 18:54:00",10.3,"2020-12-25 18:01:30",16.8,16.81,"2020-12-25 18:07:30",16.79,"2020-12-25 18:11:00",18.69,18.7,"2020-12-25 18:36:30",18.67,"2020-12-25 18:06:30",0.001700361,0,0.972,137.8,45.18,167,2.6,"2020-12-25 18:11:30",0,"2020-12-25 18:06:30",2.752,91.1,15.2,100,4.6,"2020-12-25 18:25:00",0.7,"2020-12-25 18:18:00",-0.008,0
"2020-12-25 20:00:00",5386,75.25,"2020-12-25 19:26:00",12.82,0.065,"2020-12-25 19:01:00",0,"2020-12-25 19:00:30",994,24.89,25.26,"2020-12-25 19:18:30",24.5,"2020-12-25 19:55:30",77.82,79.76,"2020-12-25 19:54:30",75.09,"2020-12-25 19:00:30",31.6,32.11,"2020-12-25 19:00:30",31.15,"2020-12-25 19:58:30",32.2,32.45,"2020-12-25 19:02:00",31.9,"2020-12-25 19:56:30",31.63,31.76,"2020-12-25 19:41:00",31.53,"2020-12-25 19:52:30",30.41,30.53,"2020-12-25 19:46:00",30.27,"2020-12-25 19:03:00",30.11,30.17,"2020-12-25 19:13:00",30.08,"2020-12-25 19:01:30",29.92,30.01,"2020-12-25 19:46:30",29.83,"2020-12-25 19:00:30",7.292,7.34,"2020-12-25 19:01:30",7.247,"2020-12-25 19:55:30",9.55,9.58,"2020-12-25 19:01:00",9.52,"2020-12-25 19:54:00",10.15,10.17,"2020-12-25 19:42:00",10.14,"2020-12-25 19:32:00",10.33,10.34,"2020-12-25 19:58:30",10.32,"2020-12-25 19:08:30",16.81,16.82,"2020-12-25 19:45:30",16.79,"2020-12-25 19:04:30",18.69,18.71,"2020-12-25 19:28:30",18.67,"2020-12-25 19:51:00",0.003921247,0,0.8,69.76,52.67,33,1.9,"2020-12-25 19:01:30",0,"2020-12-25 19:22:30",1.637,71.12,31.15,43,4,"2020-12-25 19:00:30",0.3,"2020-12-25 19:24:30",-0.013,0
"2020-12-25 21:00:00",5387,75.72,"2020-12-25 21:00:00",12.81,0.065,"2020-12-25 20:42:30",0,"2020-12-25 20:00:30",994,24.18,24.47,"2020-12-25 20:09:00",23.87,"2020-12-25 20:54:30",81.1,83.9,"2020-12-25 21:00:00",78.75,"2020-12-25 20:00:30",30.8,31.16,"2020-12-25 20:05:30",30.5,"2020-12-25 20:49:00",31.8,32.02,"2020-12-25 20:03:30",31.5,"2020-12-25 20:58:00",31.55,31.64,"2020-12-25 20:06:30",31.5,"2020-12-25 20:57:00",30.47,30.55,"2020-12-25 20:36:00",30.42,"2020-12-25 20:13:00",30.18,30.31,"2020-12-25 20:58:30",30.11,"2020-12-25 20:00:30",29.98,30.11,"2020-12-25 20:49:30",29.88,"2020-12-25 20:09:30",7.205,7.25,"2020-12-25 20:00:30",7.164,"2020-12-25 20:59:30",9.5,9.53,"2020-12-25 20:01:30",9.47,"2020-12-25 20:51:30",10.15,10.16,"2020-12-25 20:00:30",10.14,"2020-12-25 21:00:00",10.34,10.35,"2020-12-25 20:47:30",10.33,"2020-12-25 20:10:00",16.82,16.83,"2020-12-25 20:37:30",16.81,"2020-12-25 20:55:00",18.69,18.71,"2020-12-25 20:06:00",18.67,"2020-12-25 20:31:00",0.004481333,0,0.432,35.48,60.01,240,1,"2020-12-25 20:59:00",0,"2020-12-25 20:19:00",0.856,63.68,49.22,207,1.4,"2020-12-25 20:25:00",0,"2020-12-25 20:51:00",-0.02,0
"2020-12-25 22:00:00",5388,75.58,"2020-12-25 21:06:30",12.82,0.056,"2020-12-25 21:58:00",0,"2020-12-25 21:00:30",994,23.47,24.05,"2020-12-25 21:00:30",23.26,"2020-12-25 21:20:00",85.2,86.1,"2020-12-25 21:57:30",83.1,"2020-12-25 21:02:00",30.22,30.54,"2020-12-25 21:00:30",29.87,"2020-12-25 21:58:30",31.37,31.56,"2020-12-25 21:00:30",31.08,"2020-12-25 21:59:30",31.46,31.55,"2020-12-25 21:00:30",31.33,"2020-12-25 21:50:00",30.48,30.56,"2020-12-25 21:22:00",30.44,"2020-12-25 21:02:00",30.29,30.35,"2020-12-25 21:18:00",30.2,"2020-12-25 21:16:00",30.06,30.15,"2020-12-25 21:41:00",29.94,"2020-12-25 21:13:00",7.134,7.167,"2020-12-25 21:01:00",7.099,"2020-12-25 21:52:00",9.45,9.48,"2020-12-25 21:01:00",9.42,"2020-12-25 21:51:30",10.14,10.15,"2020-12-25 21:02:00",10.13,"2020-12-25 21:56:00",10.35,10.35,"2020-12-25 21:03:30",10.33,"2020-12-25 21:12:30",16.82,16.83,"2020-12-25 21:03:00",16.81,"2020-12-25 21:14:30",18.69,18.7,"2020-12-25 21:15:00",18.67,"2020-12-25 21:44:00",0.004412634,0,0.577,254.6,74.67,159,1.4,"2020-12-25 21:11:30",0,"2020-12-25 21:03:00",0.853,271.2,84.7,159,2,"2020-12-25 21:27:30",0,"2020-12-25 21:04:00",-0.019,0
"2020-12-25 23:00:00",5389,75.26,"2020-12-25 22:23:00",12.81,0.057,"2020-12-25 22:56:00",0,"2020-12-25 22:00:30",994,23.41,23.66,"2020-12-25 22:18:30",23.2,"2020-12-25 22:45:30",86.2,87.2,"2020-12-25 23:00:00",84.8,"2020-12-25 22:16:30",29.74,29.97,"2020-12-25 22:13:00",29.48,"2020-12-25 22:58:30",30.99,31.14,"2020-12-25 22:00:30",30.74,"2020-12-25 22:59:00",31.28,31.37,"2020-12-25 22:11:00",31.1,"2020-12-25 23:00:00",30.47,30.53,"2020-12-25 22:28:00",30.44,"2020-12-25 22:04:00",30.32,30.36,"2020-12-25 22:56:30",30.24,"2020-12-25 22:00:30",30.08,30.17,"2020-12-25 22:44:30",30.01,"2020-12-25 22:11:00",7.075,7.107,"2020-12-25 22:00:30",7.045,"2020-12-25 22:56:00",9.4,9.43,"2020-12-25 22:00:30",9.38,"2020-12-25 22:53:00",10.12,10.14,"2020-12-25 22:01:00",10.11,"2020-12-25 22:55:00",10.35,10.35,"2020-12-25 22:06:00",10.34,"2020-12-25 23:00:00",16.83,16.84,"2020-12-25 22:37:30",16.82,"2020-12-25 22:01:30",18.69,18.7,"2020-12-25 22:04:00",18.68,"2020-12-25 22:00:30",0.004473699,0,0.424,237.6,30.58,238,1,"2020-12-25 22:38:00",0,"2020-12-25 22:16:00",0.622,224.6,31.75,256,1.7,"2020-12-25 22:53:30",0,"2020-12-25 22:02:30",-0.021,0
"2020-12-26 00:00:00",5390,75.09,"2020-12-26 00:00:00",12.77,0.052,"2020-12-25 23:57:30",0,"2020-12-25 23:00:30",994,22.96,23.33,"2020-12-25 23:03:30",22.7,"2020-12-25 23:40:00",88.4,89.6,"2020-12-25 23:53:30",86.5,"2020-12-25 23:04:00",29.36,29.55,"2020-12-25 23:02:00",29.07,"2020-12-25 23:56:30",30.62,30.8,"2020-12-25 23:00:30",30.46,"2020-12-25 23:56:30",31.12,31.16,"2020-12-25 23:03:00",31,"2020-12-25 23:55:00",30.47,30.55,"2020-12-25 23:46:00",30.43,"2020-12-25 23:42:30",30.32,30.35,"2020-12-25 23:43:30",30.31,"2020-12-25 23:13:00",30.08,30.17,"2020-12-25 23:45:30",30.02,"2020-12-25 23:07:30",7.024,7.054,"2020-12-25 23:01:00",6.999,"2020-12-25 23:52:30",9.36,9.39,"2020-12-25 23:01:30",9.33,"2020-12-25 23:58:00",10.1,10.12,"2020-12-25 23:00:30",10.09,"2020-12-25 23:55:30",10.34,10.35,"2020-12-25 23:00:30",10.33,"2020-12-25 23:36:00",16.83,16.84,"2020-12-25 23:04:30",16.83,"2020-12-25 23:00:30",18.69,18.71,"2020-12-25 23:36:30",18.68,"2020-12-25 23:10:00",0.003968957,0,0.524,245.7,16.27,238,1.1,"2020-12-25 23:39:00",0,"2020-12-25 23:02:00",1.227,241.9,12.18,238,2,"2020-12-25 23:43:00",0.7,"2020-12-25 23:01:00",-0.02,0
"2020-12-26 01:00:00",5391,74.43,"2020-12-26 00:59:30",12.77,0.051,"2020-12-26 00:54:00",0,"2020-12-26 00:00:30",993,22.91,23.04,"2020-12-26 01:00:00",22.83,"2020-12-26 00:42:00",89.6,90.7,"2020-12-26 00:50:00",88.3,"2020-12-26 00:02:00",29.03,29.18,"2020-12-26 00:15:00",28.85,"2020-12-26 00:48:00",30.28,30.51,"2020-12-26 00:01:30",30.08,"2020-12-26 00:54:30",30.92,31.11,"2020-12-26 00:01:00",30.71,"2020-12-26 00:59:00",30.43,30.53,"2020-12-26 00:05:00",30.27,"2020-12-26 00:57:00",30.32,30.35,"2020-12-26 00:27:00",30.31,"2020-12-26 00:00:30",30.08,30.18,"2020-12-26 00:19:30",30.02,"2020-12-26 00:02:00",6.982,7.004,"2020-12-26 00:00:30",6.961,"2020-12-26 00:56:00",9.32,9.34,"2020-12-26 00:00:30",9.31,"2020-12-26 00:48:30",10.09,10.1,"2020-12-26 00:05:30",10.07,"2020-12-26 00:52:00",10.34,10.35,"2020-12-26 00:35:00",10.32,"2020-12-26 00:50:30",16.83,16.84,"2020-12-26 00:12:00",16.83,"2020-12-26 00:10:30",18.7,18.71,"2020-12-26 00:39:00",18.68,"2020-12-26 00:19:00",0.003825948,0,0.42,250.7,38.06,97,1.2,"2020-12-26 00:50:30",0,"2020-12-26 00:03:00",1.027,239.8,28.61,89,2,"2020-12-26 00:34:00",0,"2020-12-26 00:48:30",-0.022,0
"2020-12-26 02:00:00",5392,73.98,"2020-12-26 01:15:00",12.7,0.049,"2020-12-26 01:56:30",0,"2020-12-26 01:00:30",993,22.91,23.21,"2020-12-26 01:03:30",22.56,"2020-12-26 01:58:00",90.5,91.8,"2020-12-26 01:55:30",89.1,"2020-12-26 01:16:30",28.84,28.99,"2020-12-26 01:02:00",28.64,"2020-12-26 01:48:30",29.99,30.12,"2020-12-26 01:13:30",29.86,"2020-12-26 01:59:00",30.71,30.82,"2020-12-26 01:04:00",30.58,"2020-12-26 01:58:00",30.3,30.41,"2020-12-26 01:03:00",30.23,"2020-12-26 01:26:30",30.32,30.35,"2020-12-26 01:03:00",30.31,"2020-12-26 01:00:30",30.08,30.15,"2020-12-26 01:03:00",30.02,"2020-12-26 01:19:30",6.946,6.966,"2020-12-26 01:04:30",6.926,"2020-12-26 01:59:30",9.29,9.31,"2020-12-26 01:00:30",9.27,"2020-12-26 01:59:00",10.07,10.09,"2020-12-26 01:02:30",10.05,"2020-12-26 01:51:30",10.34,10.34,"2020-12-26 01:00:30",10.32,"2020-12-26 01:44:00",16.83,16.84,"2020-12-26 01:01:00",16.83,"2020-12-26 01:22:30",18.7,18.71,"2020-12-26 01:01:00",18.69,"2020-12-26 01:01:30",0.003508794,0,0.376,234.7,51.62,244,0.9,"2020-12-26 01:52:30",0,"2020-12-26 01:03:00",0.801,237.7,49.79,246,1.3,"2020-12-26 01:58:00",0.3,"2020-12-26 01:02:30",-0.022,0
"2020-12-26 03:00:00",5393,74.78,"2020-12-26 02:13:00",12.74,0.048,"2020-12-26 02:54:00",0,"2020-12-26 02:00:30",993,22.45,22.86,"2020-12-26 02:09:00",22.08,"2020-12-26 02:56:30",93.1,95,"2020-12-26 02:50:00",91.4,"2020-12-26 02:00:30",28.53,28.76,"2020-12-26 02:03:00",28.23,"2020-12-26 02:58:00",29.73,29.9,"2020-12-26 02:05:30",29.65,"2020-12-26 02:59:30",30.53,30.69,"2020-12-26 02:00:30",30.4,"2020-12-26 02:59:00",30.24,30.35,"2020-12-26 02:12:00",30.12,"2020-12-26 02:51:30",30.31,30.35,"2020-12-26 02:17:30",30.26,"2020-12-26 02:50:30",30.09,30.15,"2020-12-26 02:16:30",30.02,"2020-12-26 02:43:00",6.912,6.937,"2020-12-26 02:07:30",6.888,"2020-12-26 02:58:00",9.26,9.28,"2020-12-26 02:01:30",9.24,"2020-12-26 02:57:00",10.05,10.06,"2020-12-26 02:01:00",10.04,"2020-12-26 02:57:30",10.33,10.33,"2020-12-26 02:06:30",10.31,"2020-12-26 02:31:00",16.83,16.84,"2020-12-26 02:00:30",16.82,"2020-12-26 02:10:00",18.71,18.72,"2020-12-26 02:19:00",18.7,"2020-12-26 02:01:00",0.002214871,0,0.567,252,29.53,296,1.5,"2020-12-26 02:29:00",0,"2020-12-26 02:19:30",1.367,247.7,16.09,253,2.2,"2020-12-26 02:32:30",0.5,"2020-12-26 02:09:00",-0.021,0
"2020-12-26 04:00:00",5394,75.56,"2020-12-26 03:00:30",12.72,0.048,"2020-12-26 03:32:00",0,"2020-12-26 03:00:30",993,21.94,22.15,"2020-12-26 03:03:30",21.79,"2020-12-26 03:45:30",95.2,96.1,"2020-12-26 03:50:00",93.9,"2020-12-26 03:00:30",28.16,28.37,"2020-12-26 03:06:00",27.91,"2020-12-26 03:56:30",29.48,29.72,"2020-12-26 03:05:30",29.28,"2020-12-26 03:53:00",30.34,30.5,"2020-12-26 03:01:30",30.27,"2020-12-26 03:59:00",30.09,30.2,"2020-12-26 03:06:00",30.02,"2020-12-26 03:35:30",30.3,30.35,"2020-12-26 03:19:00",30.18,"2020-12-26 03:48:30",30.09,30.18,"2020-12-26 04:00:00",30.02,"2020-12-26 03:26:00",6.872,6.894,"2020-12-26 03:01:00",6.85,"2020-12-26 03:49:30",9.23,9.25,"2020-12-26 03:01:00",9.21,"2020-12-26 03:47:30",10.03,10.05,"2020-12-26 03:08:00",10.02,"2020-12-26 03:59:30",10.32,10.34,"2020-12-26 03:02:30",10.31,"2020-12-26 03:42:30",16.83,16.84,"2020-12-26 03:48:00",16.81,"2020-12-26 03:45:00",18.7,18.71,"2020-12-26 03:04:30",18.69,"2020-12-26 03:33:00",0.00114609,0,0.379,247.3,30.05,199,1.1,"2020-12-26 03:12:30",0,"2020-12-26 03:01:00",0.983,274.6,30.05,220,1.8,"2020-12-26 03:07:00",0,"2020-12-26 03:46:30",-0.023,0
"2020-12-26 05:00:00",5395,75.89,"2020-12-26 04:11:00",12.7,0.049,"2020-12-26 04:03:00",0,"2020-12-26 04:00:30",994,21.61,22.01,"2020-12-26 04:09:30",21.26,"2020-12-26 04:45:30",96,96.9,"2020-12-26 04:36:00",94.9,"2020-12-26 04:02:30",27.81,27.98,"2020-12-26 04:02:00",27.64,"2020-12-26 04:55:00",29.21,29.34,"2020-12-26 04:06:30",29.05,"2020-12-26 04:47:30",30.18,30.3,"2020-12-26 04:00:30",30.06,"2020-12-26 04:54:00",30.07,30.16,"2020-12-26 04:26:00",29.96,"2020-12-26 04:59:00",30.23,30.33,"2020-12-26 04:11:00",30.11,"2020-12-26 04:51:00",30.09,30.17,"2020-12-26 04:47:00",30.02,"2020-12-26 04:59:00",6.83,6.853,"2020-12-26 04:00:30",6.81,"2020-12-26 04:53:00",9.2,9.23,"2020-12-26 04:01:00",9.18,"2020-12-26 04:56:00",10.02,10.02,"2020-12-26 04:01:00",10.01,"2020-12-26 04:56:30",10.3,10.32,"2020-12-26 04:00:30",10.29,"2020-12-26 04:48:00",16.82,16.84,"2020-12-26 04:22:30",16.81,"2020-12-26 04:24:30",18.7,18.71,"2020-12-26 04:15:00",18.69,"2020-12-26 04:22:30",0.00365982,0,0.512,233.6,54.37,215,1.2,"2020-12-26 04:27:30",0,"2020-12-26 04:10:00",0.965,251.9,46.32,307,1.9,"2020-12-26 04:28:00",0,"2020-12-26 04:43:00",-0.022,0
"2020-12-26 06:00:00",5396,73.56,"2020-12-26 06:00:00",12.69,7.853,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",994,21.45,21.71,"2020-12-26 05:59:30",21.13,"2020-12-26 05:41:30",97,97.8,"2020-12-26 05:52:00",95.8,"2020-12-26 05:33:30",27.45,27.67,"2020-12-26 05:01:30",27.31,"2020-12-26 05:46:00",28.93,29.09,"2020-12-26 05:04:30",28.81,"2020-12-26 06:00:00",29.98,30.09,"2020-12-26 05:01:00",29.88,"2020-12-26 05:34:30",29.92,30.12,"2020-12-26 05:00:30",29.82,"2020-12-26 05:27:00",30.13,30.21,"2020-12-26 05:04:30",30.11,"2020-12-26 05:01:30",30.08,30.16,"2020-12-26 05:07:00",30.02,"2020-12-26 05:12:00",6.797,6.821,"2020-12-26 05:01:30",6.781,"2020-12-26 05:58:00",9.17,9.19,"2020-12-26 05:00:30",9.15,"2020-12-26 05:53:00",10,10.01,"2020-12-26 05:17:00",9.99,"2020-12-26 05:59:30",10.3,10.31,"2020-12-26 05:13:30",10.29,"2020-12-26 05:16:00",16.82,16.83,"2020-12-26 05:04:00",16.81,"2020-12-26 05:08:30",18.7,18.71,"2020-12-26 05:34:30",18.68,"2020-12-26 05:39:00",0.7200046,0,0.414,232,35.7,178,1.1,"2020-12-26 05:37:00",0,"2020-12-26 05:09:30",0.773,262,25.15,199,1.9,"2020-12-26 05:35:00",0,"2020-12-26 05:02:00",0.049,0
"2020-12-26 07:00:00",5397,48.7,"2020-12-26 07:00:00",12.84,14.91,"2020-12-26 06:02:00",0.104,"2020-12-26 06:01:30",995,23.33,25.83,"2020-12-26 07:00:00",21.65,"2020-12-26 06:01:00",92.5,97.9,"2020-12-26 06:04:30",81,"2020-12-26 06:58:30",27.46,27.77,"2020-12-26 06:59:30",27.3,"2020-12-26 06:13:30",28.69,28.88,"2020-12-26 06:05:00",28.52,"2020-12-26 06:54:30",29.8,29.88,"2020-12-26 06:00:30",29.67,"2020-12-26 06:46:30",29.84,29.93,"2020-12-26 06:00:30",29.69,"2020-12-26 06:58:00",30.11,30.17,"2020-12-26 06:16:00",30.08,"2020-12-26 06:59:00",30.07,30.15,"2020-12-26 06:44:00",30.02,"2020-12-26 06:01:00",6.792,6.821,"2020-12-26 07:00:00",6.778,"2020-12-26 06:09:00",9.14,9.16,"2020-12-26 06:05:30",9.13,"2020-12-26 06:57:00",9.98,9.99,"2020-12-26 06:00:30",9.97,"2020-12-26 06:54:00",10.29,10.3,"2020-12-26 06:00:30",10.27,"2020-12-26 06:43:30",16.81,16.82,"2020-12-26 06:03:30",16.8,"2020-12-26 06:45:30",18.69,18.7,"2020-12-26 06:00:30",18.68,"2020-12-26 06:28:30",5.66009,0,0.492,4.17,57.02,100,1.3,"2020-12-26 06:10:30",0,"2020-12-26 06:01:30",0.554,18.22,61.37,108,1.6,"2020-12-26 06:59:30",0,"2020-12-26 06:01:00",1.081,0.245
"2020-12-26 08:00:00",5398,47.67,"2020-12-26 07:09:00",13.25,15.92,"2020-12-26 07:17:00",0.189,"2020-12-26 07:02:30",996,27.73,29.2,"2020-12-26 08:00:00",25.9,"2020-12-26 07:00:30",70.76,80.8,"2020-12-26 07:01:30",62.93,"2020-12-26 08:00:00",28.37,28.96,"2020-12-26 07:59:30",27.73,"2020-12-26 07:01:00",28.6,28.71,"2020-12-26 07:47:00",28.49,"2020-12-26 07:17:30",29.62,29.71,"2020-12-26 07:26:00",29.46,"2020-12-26 07:51:00",29.69,29.8,"2020-12-26 07:03:00",29.61,"2020-12-26 07:53:30",30.07,30.13,"2020-12-26 07:01:30",29.95,"2020-12-26 07:35:30",30.06,30.15,"2020-12-26 07:24:30",29.97,"2020-12-26 07:42:30",6.869,6.923,"2020-12-26 07:58:30",6.815,"2020-12-26 07:03:00",9.13,9.14,"2020-12-26 07:03:00",9.12,"2020-12-26 07:09:00",9.97,9.98,"2020-12-26 07:00:30",9.95,"2020-12-26 07:43:30",10.28,10.29,"2020-12-26 07:03:00",10.26,"2020-12-26 07:59:30",16.8,16.82,"2020-12-26 07:01:30",16.79,"2020-12-26 07:46:00",18.69,18.7,"2020-12-26 07:53:30",18.67,"2020-12-26 07:48:30",10.90746,0,2.306,106.5,48.07,131,7.2,"2020-12-26 08:00:00",0,"2020-12-26 07:41:00",4.131,93.6,25.52,99,8.6,"2020-12-26 07:58:00",0,"2020-12-26 07:49:00",2.145,1.045
"2020-12-26 09:00:00",5399,51.61,"2020-12-26 08:03:30",13.45,18.89,"2020-12-26 08:51:30",0.199,"2020-12-26 08:28:30",996,28.69,29.17,"2020-12-26 08:00:30",27.85,"2020-12-26 08:26:30",63.38,68.01,"2020-12-26 08:27:30",58.17,"2020-12-26 08:47:30",29.51,30.16,"2020-12-26 08:59:30",28.89,"2020-12-26 08:01:00",28.75,28.94,"2020-12-26 08:58:30",28.6,"2020-12-26 08:07:00",29.46,29.53,"2020-12-26 08:01:00",29.46,"2020-12-26 08:00:30",29.63,29.73,"2020-12-26 08:09:00",29.42,"2020-12-26 08:58:00",29.96,30.1,"2020-12-26 08:14:00",29.9,"2020-12-26 08:31:00",30.01,30.12,"2020-12-26 08:06:30",29.86,"2020-12-26 08:45:30",6.991,7.063,"2020-12-26 09:00:00",6.917,"2020-12-26 08:00:30",9.15,9.18,"2020-12-26 08:58:00",9.13,"2020-12-26 08:00:30",9.96,9.96,"2020-12-26 08:02:00",9.95,"2020-12-26 09:00:00",10.27,10.27,"2020-12-26 08:02:00",10.26,"2020-12-26 08:22:00",16.8,16.81,"2020-12-26 08:01:00",16.79,"2020-12-26 08:29:00",18.69,18.7,"2020-12-26 08:34:00",18.67,"2020-12-26 08:37:30",10.49414,0,2.73,77.44,49.04,114,8.6,"2020-12-26 08:02:30",0,"2020-12-26 08:16:30",5.251,83.6,25.85,90,9.5,"2020-12-26 08:24:00",0.3,"2020-12-26 08:34:00",2.082,1.88
"2020-12-26 10:00:00",5400,57.94,"2020-12-26 09:00:30",13.46,19.05,"2020-12-26 09:01:00",0.168,"2020-12-26 09:30:00",995,29.15,29.95,"2020-12-26 09:59:30",28.38,"2020-12-26 09:01:00",58.8,62.48,"2020-12-26 09:03:30",56.97,"2020-12-26 09:26:00",30.59,31.1,"2020-12-26 09:59:30",30.08,"2020-12-26 09:03:30",29.21,29.49,"2020-12-26 09:58:00",28.86,"2020-12-26 09:01:00",29.46,29.5,"2020-12-26 09:50:30",29.43,"2020-12-26 09:05:00",29.48,29.59,"2020-12-26 09:01:00",29.42,"2020-12-26 09:19:00",29.91,29.95,"2020-12-26 09:07:30",29.9,"2020-12-26 09:01:00",29.93,30.06,"2020-12-26 09:12:30",29.83,"2020-12-26 09:43:00",7.113,7.167,"2020-12-26 09:58:30",7.057,"2020-12-26 09:01:00",9.2,9.23,"2020-12-26 09:58:30",9.17,"2020-12-26 09:03:00",9.95,9.96,"2020-12-26 09:48:30",9.94,"2020-12-26 09:02:30",10.26,10.27,"2020-12-26 09:05:30",10.24,"2020-12-26 09:56:30",16.79,16.8,"2020-12-26 09:01:00",16.77,"2020-12-26 09:52:30",18.69,18.7,"2020-12-26 09:03:30",18.67,"2020-12-26 09:03:00",10.01631,0,2.453,91.5,55.84,164,6.8,"2020-12-26 09:22:00",0,"2020-12-26 09:10:00",4.937,83.9,25.15,99,8.5,"2020-12-26 09:18:30",0.8,"2020-12-26 09:53:30",2.021,2.598
"2020-12-26 11:00:00",5401,56.58,"2020-12-26 10:40:30",13.46,19.08,"2020-12-26 10:01:00",0.149,"2020-12-26 10:29:00",995,29.78,31.18,"2020-12-26 10:33:30",27.9,"2020-12-26 10:15:00",58.71,66.51,"2020-12-26 10:15:00",52.79,"2020-12-26 11:00:00",31.52,32.16,"2020-12-26 10:57:30",31.07,"2020-12-26 10:01:30",29.74,30.07,"2020-12-26 11:00:00",29.47,"2020-12-26 10:00:30",29.58,29.69,"2020-12-26 10:33:00",29.46,"2020-12-26 10:00:30",29.48,29.54,"2020-12-26 10:01:00",29.4,"2020-12-26 10:23:30",29.9,29.94,"2020-12-26 10:38:30",29.82,"2020-12-26 10:52:30",29.89,29.95,"2020-12-26 10:01:00",29.83,"2020-12-26 10:02:30",7.219,7.28,"2020-12-26 10:59:30",7.164,"2020-12-26 10:01:00",9.26,9.29,"2020-12-26 10:55:30",9.23,"2020-12-26 10:02:00",9.96,9.97,"2020-12-26 10:38:00",9.95,"2020-12-26 10:05:00",10.25,10.26,"2020-12-26 10:04:00",10.24,"2020-12-26 10:26:00",16.77,16.79,"2020-12-26 10:03:00",16.76,"2020-12-26 10:57:00",18.68,18.7,"2020-12-26 10:04:00",18.67,"2020-12-26 10:39:30",14.39071,0,2.878,90.3,54.07,108,7.5,"2020-12-26 10:33:00",0,"2020-12-26 10:23:30",5.486,84.1,24.8,91,10.5,"2020-12-26 10:03:30",1.1,"2020-12-26 10:24:30",2.893,3.107
"2020-12-26 12:00:00",5402,55.59,"2020-12-26 11:39:00",13.43,19.32,"2020-12-26 12:00:00",0.116,"2020-12-26 11:15:30",994,31.61,32.99,"2020-12-26 11:56:00",30.41,"2020-12-26 11:02:00",41.76,52.83,"2020-12-26 11:02:00",34.71,"2020-12-26 11:44:30",32.92,33.83,"2020-12-26 12:00:00",32.16,"2020-12-26 11:00:30",30.36,30.72,"2020-12-26 11:54:30",30.02,"2020-12-26 11:03:00",29.78,29.9,"2020-12-26 11:49:30",29.67,"2020-12-26 11:00:30",29.47,29.54,"2020-12-26 11:00:30",29.4,"2020-12-26 11:45:30",29.83,29.92,"2020-12-26 11:00:30",29.69,"2020-12-26 11:59:00",29.89,29.97,"2020-12-26 11:04:00",29.83,"2020-12-26 11:02:00",7.366,7.452,"2020-12-26 11:57:00",7.283,"2020-12-26 11:00:30",9.32,9.36,"2020-12-26 11:52:30",9.28,"2020-12-26 11:01:00",9.97,9.99,"2020-12-26 11:57:30",9.96,"2020-12-26 11:01:00",10.24,10.25,"2020-12-26 11:07:00",10.23,"2020-12-26 11:04:00",16.77,16.79,"2020-12-26 11:14:00",16.76,"2020-12-26 11:22:00",18.67,18.69,"2020-12-26 11:01:00",18.66,"2020-12-26 11:29:30",20.6393,0,3.923,111,46.44,129,9.1,"2020-12-26 11:40:00",0,"2020-12-26 11:07:00",6.703,98.4,26.27,70,11.8,"2020-12-26 11:40:00",0.5,"2020-12-26 11:19:30",4.172,3.431
"2020-12-26 13:00:00",5403,56.05,"2020-12-26 12:55:30",13.42,18.85,"2020-12-26 12:31:30",0.129,"2020-12-26 12:33:30",994,32.28,33.08,"2020-12-26 13:00:00",31.5,"2020-12-26 12:17:00",39.17,41.57,"2020-12-26 12:29:30",34.71,"2020-12-26 12:39:00",34.59,35.46,"2020-12-26 12:59:30",33.81,"2020-12-26 12:00:30",31.17,31.64,"2020-12-26 12:59:30",30.72,"2020-12-26 12:00:30",30.04,30.3,"2020-12-26 13:00:00",29.88,"2020-12-26 12:00:30",29.48,29.56,"2020-12-26 12:23:30",29.4,"2020-12-26 12:15:30",29.76,29.89,"2020-12-26 12:09:30",29.69,"2020-12-26 12:35:30",29.88,29.95,"2020-12-26 12:02:30",29.8,"2020-12-26 12:25:30",7.542,7.624,"2020-12-26 12:59:30",7.455,"2020-12-26 12:00:30",9.41,9.46,"2020-12-26 12:59:30",9.36,"2020-12-26 12:00:30",10,10.02,"2020-12-26 12:52:30",9.99,"2020-12-26 12:00:30",10.25,10.25,"2020-12-26 12:01:00",10.24,"2020-12-26 12:06:30",16.77,16.78,"2020-12-26 12:12:00",16.75,"2020-12-26 12:50:00",18.67,18.68,"2020-12-26 12:02:30",18.65,"2020-12-26 12:15:30",21.16048,0,3.477,107.8,54.95,121,9.4,"2020-12-26 12:52:00",0,"2020-12-26 12:26:00",6.398,89.5,25.66,120,11.7,"2020-12-26 12:28:00",0.6,"2020-12-26 12:48:00",4.363,3.444
"2020-12-26 14:00:00",5404,55.54,"2020-12-26 13:16:00",13.17,14.67,"2020-12-26 13:18:30",0.001,"2020-12-26 13:14:00",993,31.71,33.17,"2020-12-26 13:03:00",30.7,"2020-12-26 13:41:00",42.55,47.69,"2020-12-26 13:37:00",37.11,"2020-12-26 13:13:00",35.95,36.29,"2020-12-26 13:41:00",35.35,"2020-12-26 13:00:30",32.12,32.61,"2020-12-26 13:52:30",31.56,"2020-12-26 13:00:30",30.42,30.69,"2020-12-26 13:58:30",30.24,"2020-12-26 13:06:30",29.58,29.74,"2020-12-26 13:54:30",29.42,"2020-12-26 13:03:00",29.72,29.79,"2020-12-26 13:11:00",29.69,"2020-12-26 13:02:00",29.87,29.95,"2020-12-26 13:02:30",29.73,"2020-12-26 13:59:30",7.688,7.729,"2020-12-26 13:59:30",7.624,"2020-12-26 13:01:00",9.51,9.57,"2020-12-26 14:00:00",9.46,"2020-12-26 13:01:30",10.03,10.05,"2020-12-26 13:52:00",10,"2020-12-26 13:00:30",10.25,10.26,"2020-12-26 13:18:00",10.24,"2020-12-26 13:34:30",16.77,16.78,"2020-12-26 13:04:00",16.75,"2020-12-26 13:23:30",18.67,18.68,"2020-12-26 13:08:00",18.65,"2020-12-26 13:40:30",13.96186,0,3.047,91.4,56.64,137,9.7,"2020-12-26 13:00:30",0.3,"2020-12-26 13:26:30",6.339,89.7,19.35,103,12.4,"2020-12-26 13:20:00",1.4,"2020-12-26 13:23:30",2.903,3.173
"2020-12-26 15:00:00",5405,57.14,"2020-12-26 14:04:00",13.17,14.21,"2020-12-26 14:45:30",0.001,"2020-12-26 14:08:30",993,30.36,31.96,"2020-12-26 14:00:30",29.47,"2020-12-26 15:00:00",47.88,52.88,"2020-12-26 14:46:30",42.16,"2020-12-26 14:00:30",36.28,36.4,"2020-12-26 14:31:30",36.18,"2020-12-26 14:02:00",32.94,33.31,"2020-12-26 15:00:00",32.48,"2020-12-26 14:03:30",30.9,31.13,"2020-12-26 14:49:00",30.66,"2020-12-26 14:03:30",29.71,29.85,"2020-12-26 14:56:00",29.61,"2020-12-26 14:03:00",29.75,29.87,"2020-12-26 14:14:00",29.69,"2020-12-26 14:00:30",29.83,29.93,"2020-12-26 14:04:30",29.7,"2020-12-26 14:36:30",7.727,7.741,"2020-12-26 14:17:00",7.707,"2020-12-26 14:59:30",9.6,9.64,"2020-12-26 14:53:00",9.56,"2020-12-26 14:00:30",10.07,10.09,"2020-12-26 14:58:00",10.05,"2020-12-26 14:00:30",10.26,10.27,"2020-12-26 14:41:00",10.25,"2020-12-26 14:00:30",16.76,16.77,"2020-12-26 14:14:00",16.75,"2020-12-26 14:00:30",18.66,18.68,"2020-12-26 14:05:00",18.64,"2020-12-26 14:32:30",8.691378,0,3.09,109.3,59.5,132,7.5,"2020-12-26 14:16:00",0,"2020-12-26 14:16:30",6.334,91,19.4,94,10.9,"2020-12-26 14:14:00",0.7,"2020-12-26 14:36:30",1.787,2.659
"2020-12-26 16:00:00",5406,62.08,"2020-12-26 15:00:30",13.45,19.07,"2020-12-26 15:51:30",0.157,"2020-12-26 15:30:30",993,29.06,29.67,"2020-12-26 15:02:00",28.74,"2020-12-26 15:59:30",53.17,56.78,"2020-12-26 15:36:30",48.07,"2020-12-26 15:08:30",35.86,36.25,"2020-12-26 15:01:30",35.41,"2020-12-26 15:59:30",33.44,33.58,"2020-12-26 15:59:00",33.23,"2020-12-26 15:00:30",31.36,31.55,"2020-12-26 15:44:30",31.11,"2020-12-26 15:01:00",29.93,30.12,"2020-12-26 15:58:00",29.78,"2020-12-26 15:03:00",29.84,29.94,"2020-12-26 15:53:30",29.72,"2020-12-26 15:01:30",29.81,29.9,"2020-12-26 15:17:30",29.67,"2020-12-26 15:01:30",7.675,7.713,"2020-12-26 15:01:30",7.63,"2020-12-26 15:55:30",9.66,9.68,"2020-12-26 15:54:00",9.63,"2020-12-26 15:04:00",10.11,10.14,"2020-12-26 15:59:00",10.1,"2020-12-26 15:00:30",10.27,10.29,"2020-12-26 15:33:30",10.26,"2020-12-26 15:04:30",16.76,16.77,"2020-12-26 15:10:00",16.75,"2020-12-26 15:17:00",18.66,18.67,"2020-12-26 15:02:00",18.64,"2020-12-26 15:09:00",4.870202,0,2.83,124.8,59.61,148,8.3,"2020-12-26 15:10:30",0.3,"2020-12-26 15:52:00",5.811,92.6,17.89,97,9.2,"2020-12-26 15:19:00",1,"2020-12-26 15:12:00",0.998,1.948
"2020-12-26 17:00:00",5407,65.54,"2020-12-26 16:01:00",13.19,13.29,"2020-12-26 17:00:00",0.001,"2020-12-26 16:32:00",994,28.14,28.77,"2020-12-26 16:01:30",27.57,"2020-12-26 16:59:30",56.06,60.31,"2020-12-26 17:00:00",51.71,"2020-12-26 16:23:00",35.04,35.47,"2020-12-26 16:01:00",34.52,"2020-12-26 16:56:30",33.55,33.66,"2020-12-26 16:31:00",33.5,"2020-12-26 16:03:00",31.72,31.95,"2020-12-26 16:55:00",31.53,"2020-12-26 16:02:30",30.12,30.33,"2020-12-26 16:52:00",30.02,"2020-12-26 16:02:30",29.9,29.94,"2020-12-26 16:09:00",29.84,"2020-12-26 16:05:00",29.83,29.93,"2020-12-26 16:25:30",29.72,"2020-12-26 16:14:30",7.577,7.633,"2020-12-26 16:00:30",7.513,"2020-12-26 17:00:00",9.68,9.68,"2020-12-26 16:06:30",9.67,"2020-12-26 16:27:30",10.15,10.17,"2020-12-26 16:54:00",10.14,"2020-12-26 16:00:30",10.29,10.31,"2020-12-26 16:44:30",10.28,"2020-12-26 16:00:30",16.77,16.79,"2020-12-26 16:38:30",16.75,"2020-12-26 16:02:30",18.66,18.68,"2020-12-26 16:28:30",18.64,"2020-12-26 16:56:00",1.969833,0,2.115,111.8,64.13,63,6.5,"2020-12-26 16:18:00",0,"2020-12-26 16:54:00",5.031,87.5,20.4,81,8.8,"2020-12-26 16:03:00",0,"2020-12-26 16:41:30",0.403,1.113
"2020-12-26 18:00:00",5408,68.44,"2020-12-26 17:00:30",12.89,1.643,"2020-12-26 18:00:00",0,"2020-12-26 17:48:00",994,27.1,27.6,"2020-12-26 17:00:30",26.49,"2020-12-26 18:00:00",64.3,67.93,"2020-12-26 17:59:30",60.12,"2020-12-26 17:00:30",34.05,34.62,"2020-12-26 17:00:30",33.54,"2020-12-26 18:00:00",33.44,33.63,"2020-12-26 17:00:30",33.29,"2020-12-26 17:40:30",31.96,32.02,"2020-12-26 17:59:30",31.84,"2020-12-26 17:02:00",30.34,30.53,"2020-12-26 17:53:30",30.22,"2020-12-26 17:03:00",29.93,30.11,"2020-12-26 17:57:30",29.9,"2020-12-26 17:00:30",29.87,29.97,"2020-12-26 17:49:00",29.75,"2020-12-26 17:01:30",7.461,7.522,"2020-12-26 17:01:00",7.398,"2020-12-26 18:00:00",9.66,9.67,"2020-12-26 17:02:00",9.63,"2020-12-26 17:59:30",10.17,10.19,"2020-12-26 17:58:00",10.16,"2020-12-26 17:09:00",10.31,10.33,"2020-12-26 17:31:30",10.3,"2020-12-26 17:00:30",16.78,16.8,"2020-12-26 17:42:00",16.77,"2020-12-26 17:04:00",18.65,18.66,"2020-12-26 17:01:00",18.64,"2020-12-26 17:19:30",0.4051218,0,1.956,137.1,54.15,128,4.9,"2020-12-26 17:57:00",0,"2020-12-26 17:41:00",4.683,91.6,20.31,121,8.6,"2020-12-26 17:04:30",0.5,"2020-12-26 17:01:30",0.077,0.287
"2020-12-26 19:00:00",5409,70.51,"2020-12-26 18:01:30",12.84,0.062,"2020-12-26 18:53:00",0,"2020-12-26 18:00:30",995,26.06,26.55,"2020-12-26 18:00:30",25.76,"2020-12-26 18:56:30",70.4,73.93,"2020-12-26 19:00:00",67.48,"2020-12-26 18:00:30",33.02,33.51,"2020-12-26 18:01:00",32.54,"2020-12-26 18:56:30",33.1,33.37,"2020-12-26 18:02:30",32.87,"2020-12-26 18:48:00",32.04,32.14,"2020-12-26 18:56:00",31.94,"2020-12-26 18:00:30",30.5,30.66,"2020-12-26 18:58:00",30.44,"2020-12-26 18:01:30",30.09,30.15,"2020-12-26 18:30:30",29.95,"2020-12-26 18:00:30",29.89,29.97,"2020-12-26 18:38:30",29.81,"2020-12-26 18:39:30",7.348,7.404,"2020-12-26 18:01:30",7.295,"2020-12-26 18:58:30",9.62,9.64,"2020-12-26 18:01:00",9.59,"2020-12-26 18:55:30",10.19,10.2,"2020-12-26 18:59:30",10.18,"2020-12-26 18:29:30",10.33,10.35,"2020-12-26 18:55:00",10.31,"2020-12-26 18:02:30",16.79,16.81,"2020-12-26 18:12:30",16.78,"2020-12-26 18:02:30",18.66,18.68,"2020-12-26 18:59:00",18.64,"2020-12-26 18:21:00",0.001681966,0,1.989,138.8,27.11,121,3.9,"2020-12-26 18:04:00",0.3,"2020-12-26 18:27:00",3.716,98.3,13.2,108,6.3,"2020-12-26 18:02:30",1.6,"2020-12-26 18:34:30",0.011,0
"2020-12-26 20:00:00",5410,71.1,"2020-12-26 19:16:00",12.84,0.059,"2020-12-26 19:45:00",0,"2020-12-26 19:00:30",995,25.56,25.82,"2020-12-26 19:03:30",25.22,"2020-12-26 19:58:00",75.88,78.21,"2020-12-26 20:00:00",73.34,"2020-12-26 19:01:30",32.18,32.58,"2020-12-26 19:00:30",31.77,"2020-12-26 19:59:00",32.7,32.97,"2020-12-26 19:02:00",32.45,"2020-12-26 19:45:30",32.03,32.14,"2020-12-26 19:13:30",31.9,"2020-12-26 20:00:00",30.66,30.76,"2020-12-26 19:53:30",30.56,"2020-12-26 19:00:30",30.14,30.28,"2020-12-26 19:59:30",30.11,"2020-12-26 19:01:30",29.88,29.97,"2020-12-26 19:28:30",29.81,"2020-12-26 19:44:30",7.251,7.295,"2020-12-26 19:00:30",7.202,"2020-12-26 19:58:30",9.56,9.59,"2020-12-26 19:01:00",9.52,"2020-12-26 19:59:30",10.19,10.19,"2020-12-26 19:01:00",10.18,"2020-12-26 19:19:00",10.34,10.35,"2020-12-26 19:46:30",10.33,"2020-12-26 19:03:00",16.81,16.82,"2020-12-26 19:55:30",16.79,"2020-12-26 19:00:30",18.67,18.68,"2020-12-26 19:32:30",18.65,"2020-12-26 19:02:30",0.003428724,0,1.039,98.4,43.26,35,3.1,"2020-12-26 19:04:30",0,"2020-12-26 19:15:00",2.12,87.5,19.8,56,4.8,"2020-12-26 19:04:30",0.5,"2020-12-26 19:40:30",-0.008,0
"2020-12-26 21:00:00",5411,71.89,"2020-12-26 20:01:00",12.81,0.065,"2020-12-26 20:11:30",0,"2020-12-26 20:00:30",996,24.72,25.29,"2020-12-26 20:03:30",24.2,"2020-12-26 20:58:00",80.3,82.7,"2020-12-26 20:52:30",77.55,"2020-12-26 20:01:00",31.44,31.77,"2020-12-26 20:00:30",31.1,"2020-12-26 20:58:30",32.27,32.59,"2020-12-26 20:02:00",32.05,"2020-12-26 20:50:30",31.96,32,"2020-12-26 20:05:00",31.9,"2020-12-26 20:16:00",30.68,30.78,"2020-12-26 20:03:00",30.64,"2020-12-26 20:03:30",30.28,30.35,"2020-12-26 20:45:00",30.15,"2020-12-26 20:05:30",29.91,30.02,"2020-12-26 20:48:30",29.81,"2020-12-26 20:13:30",7.17,7.211,"2020-12-26 20:00:30",7.128,"2020-12-26 20:58:00",9.51,9.54,"2020-12-26 20:01:00",9.47,"2020-12-26 20:57:00",10.17,10.19,"2020-12-26 20:01:30",10.16,"2020-12-26 20:54:00",10.35,10.37,"2020-12-26 20:54:00",10.34,"2020-12-26 20:01:00",16.81,16.82,"2020-12-26 20:09:30",16.8,"2020-12-26 20:00:30",18.68,18.69,"2020-12-26 20:22:00",18.66,"2020-12-26 20:59:30",0.003633106,0,0.327,258.1,81.4,253,0.7,"2020-12-26 20:02:00",0,"2020-12-26 20:14:30",0.538,31.73,75.41,282,1.3,"2020-12-26 20:08:00",0,"2020-12-26 20:23:30",-0.022,0
"2020-12-26 22:00:00",5412,73.53,"2020-12-26 22:00:00",12.8,0.06,"2020-12-26 21:48:30",0,"2020-12-26 21:00:30",995,23.72,24.26,"2020-12-26 21:03:00",23.45,"2020-12-26 21:43:30",84.3,86.2,"2020-12-26 21:52:00",81.4,"2020-12-26 21:01:30",30.76,31.12,"2020-12-26 21:00:30",30.47,"2020-12-26 21:54:30",31.86,32.19,"2020-12-26 21:01:00",31.64,"2020-12-26 21:57:00",31.82,31.97,"2020-12-26 21:03:00",31.73,"2020-12-26 21:52:00",30.71,30.8,"2020-12-26 21:02:00",30.64,"2020-12-26 21:11:30",30.32,30.38,"2020-12-26 21:55:00",30.29,"2020-12-26 21:05:30",30.01,30.15,"2020-12-26 21:36:30",29.88,"2020-12-26 21:03:00",7.096,7.131,"2020-12-26 21:03:30",7.054,"2020-12-26 22:00:00",9.45,9.48,"2020-12-26 21:03:30",9.42,"2020-12-26 21:58:30",10.16,10.17,"2020-12-26 21:02:30",10.15,"2020-12-26 21:55:00",10.36,10.37,"2020-12-26 21:09:00",10.35,"2020-12-26 21:12:00",16.83,16.84,"2020-12-26 21:47:00",16.82,"2020-12-26 21:00:30",18.67,18.69,"2020-12-26 21:03:30",18.66,"2020-12-26 21:18:30",0.003586174,0,0.256,242.9,34.84,151,0.9,"2020-12-26 21:29:00",0,"2020-12-26 21:01:30",0.474,274.4,46.11,320,1.3,"2020-12-26 21:30:00",0,"2020-12-26 21:02:00",-0.023,0
"2020-12-26 23:00:00",5413,72.78,"2020-12-26 22:59:00",12.78,0.057,"2020-12-26 22:05:30",0,"2020-12-26 22:00:30",995,23.4,23.53,"2020-12-26 22:09:30",23.23,"2020-12-26 22:47:30",86.9,88.1,"2020-12-26 22:54:30",85.5,"2020-12-26 22:17:00",30.26,30.54,"2020-12-26 22:02:30",30.08,"2020-12-26 22:44:00",31.45,31.65,"2020-12-26 22:03:00",31.25,"2020-12-26 22:59:30",31.64,31.76,"2020-12-26 22:00:30",31.53,"2020-12-26 22:38:00",30.69,30.77,"2020-12-26 22:16:30",30.64,"2020-12-26 22:06:30",30.36,30.49,"2020-12-26 23:00:00",30.31,"2020-12-26 22:02:00",30.07,30.15,"2020-12-26 22:35:30",29.99,"2020-12-26 22:03:00",7.04,7.066,"2020-12-26 22:01:00",7.013,"2020-12-26 22:59:00",9.4,9.44,"2020-12-26 22:00:30",9.38,"2020-12-26 22:58:00",10.14,10.16,"2020-12-26 22:04:00",10.13,"2020-12-26 22:36:00",10.36,10.37,"2020-12-26 22:04:00",10.35,"2020-12-26 22:14:00",16.83,16.84,"2020-12-26 22:51:30",16.82,"2020-12-26 22:38:30",18.68,18.69,"2020-12-26 22:57:00",18.66,"2020-12-26 22:09:00",0.003418338,0,0.354,265.5,38.96,292,0.9,"2020-12-26 22:37:00",0,"2020-12-26 22:00:30",0.597,278.3,50.54,266,1.1,"2020-12-26 22:41:30",0,"2020-12-26 22:06:30",-0.022,0
"2020-12-27 00:00:00",5414,72.76,"2020-12-26 23:05:30",12.77,0.054,"2020-12-26 23:41:30",0,"2020-12-26 23:00:30",995,22.96,23.17,"2020-12-26 23:03:00",22.82,"2020-12-26 23:49:30",88.7,89.7,"2020-12-26 23:56:30",87.3,"2020-12-26 23:00:30",29.88,30.16,"2020-12-26 23:04:00",29.66,"2020-12-26 23:47:00",31.08,31.35,"2020-12-26 23:01:00",30.93,"2020-12-26 23:40:30",31.46,31.55,"2020-12-26 23:00:30",31.32,"2020-12-26 23:42:30",30.66,30.74,"2020-12-26 23:04:00",30.64,"2020-12-26 23:01:30",30.43,30.52,"2020-12-26 23:50:00",30.34,"2020-12-26 23:01:00",30.07,30.15,"2020-12-26 23:41:30",30.02,"2020-12-26 23:05:30",6.992,7.016,"2020-12-26 23:01:00",6.966,"2020-12-26 23:52:30",9.36,9.39,"2020-12-26 23:02:30",9.34,"2020-12-26 23:57:30",10.12,10.14,"2020-12-26 23:03:30",10.11,"2020-12-26 23:29:30",10.36,10.36,"2020-12-26 23:01:30",10.34,"2020-12-26 23:51:00",16.83,16.85,"2020-12-26 23:04:30",16.82,"2020-12-26 23:06:00",18.69,18.7,"2020-12-26 23:54:30",18.67,"2020-12-26 23:00:30",0.002967637,0,0.478,252.6,26.6,207,1.3,"2020-12-26 23:10:30",0,"2020-12-26 23:01:30",1.106,268.8,11.55,272,1.9,"2020-12-26 23:13:30",0.5,"2020-12-26 23:22:30",-0.021,0
"2020-12-27 01:00:00",5415,71.93,"2020-12-27 00:57:30",12.74,0.051,"2020-12-27 00:59:30",0,"2020-12-27 00:00:30",994,23.09,23.51,"2020-12-27 00:54:00",22.9,"2020-12-27 00:30:30",89.7,92.9,"2020-12-27 00:59:30",88.5,"2020-12-27 00:16:00",29.51,29.76,"2020-12-27 00:07:00",29.29,"2020-12-27 00:55:00",30.74,30.93,"2020-12-27 00:00:30",30.51,"2020-12-27 00:56:00",31.23,31.34,"2020-12-27 00:00:30",31.13,"2020-12-27 00:33:00",30.64,30.72,"2020-12-27 00:10:00",30.53,"2020-12-27 00:58:00",30.45,30.56,"2020-12-27 00:11:30",30.36,"2020-12-27 00:03:00",30.08,30.17,"2020-12-27 00:44:30",30.02,"2020-12-27 00:05:00",6.949,6.966,"2020-12-27 00:01:00",6.928,"2020-12-27 00:42:00",9.32,9.34,"2020-12-27 00:12:30",9.3,"2020-12-27 00:50:30",10.1,10.11,"2020-12-27 00:00:30",10.1,"2020-12-27 00:28:30",10.35,10.35,"2020-12-27 00:16:30",10.33,"2020-12-27 00:38:30",16.84,16.85,"2020-12-27 00:03:00",16.83,"2020-12-27 00:00:30",18.69,18.7,"2020-12-27 00:06:00",18.68,"2020-12-27 00:01:00",0.002557987,0.6,0.797,214,47.78,151,5,"2020-12-27 00:54:00",0,"2020-12-27 00:07:00",1.431,240.4,54.41,150,6.5,"2020-12-27 00:54:00",0,"2020-12-27 00:15:30",-0.018,0
"2020-12-27 02:00:00",5416,71.88,"2020-12-27 01:20:30",12.72,0.051,"2020-12-27 01:55:00",0,"2020-12-27 01:00:30",994,22.96,23.21,"2020-12-27 01:03:00",22.8,"2020-12-27 01:53:00",94.2,95.5,"2020-12-27 01:49:30",92.1,"2020-12-27 01:00:30",29.24,29.39,"2020-12-27 01:01:30",29.08,"2020-12-27 01:44:00",30.43,30.57,"2020-12-27 01:02:30",30.31,"2020-12-27 01:38:00",31.05,31.15,"2020-12-27 01:28:00",30.92,"2020-12-27 01:45:30",30.49,30.65,"2020-12-27 01:03:30",30.44,"2020-12-27 01:19:30",30.44,30.54,"2020-12-27 01:18:00",30.34,"2020-12-27 01:44:30",30.1,30.21,"2020-12-27 01:56:30",30.02,"2020-12-27 01:04:00",6.918,6.937,"2020-12-27 01:00:30",6.896,"2020-12-27 01:58:30",9.29,9.31,"2020-12-27 01:00:30",9.27,"2020-12-27 01:59:30",10.08,10.1,"2020-12-27 01:00:30",10.07,"2020-12-27 01:41:30",10.35,10.36,"2020-12-27 01:04:30",10.34,"2020-12-27 01:01:00",16.84,16.85,"2020-12-27 01:52:00",16.82,"2020-12-27 01:08:30",18.7,18.71,"2020-12-27 01:01:30",18.68,"2020-12-27 01:12:30",3.420216E-005,0,0.694,156.3,42.27,219,3.6,"2020-12-27 01:07:30",0,"2020-12-27 01:20:00",1.192,152.8,32.35,259,4.6,"2020-12-27 01:07:30",0,"2020-12-27 01:35:00",-0.02,0
"2020-12-27 03:00:00",5417,71.9,"2020-12-27 02:29:00",12.72,0.05,"2020-12-27 02:42:00",0,"2020-12-27 02:00:30",994,22.72,22.87,"2020-12-27 02:27:00",22.56,"2020-12-27 02:57:00",95.5,96.5,"2020-12-27 02:49:30",94.3,"2020-12-27 02:02:30",28.98,29.18,"2020-12-27 02:00:30",28.83,"2020-12-27 03:00:00",30.13,30.31,"2020-12-27 02:00:30",29.96,"2020-12-27 02:55:30",30.84,30.95,"2020-12-27 02:01:00",30.71,"2020-12-27 02:40:00",30.45,30.53,"2020-12-27 02:11:30",30.35,"2020-12-27 03:00:00",30.39,30.52,"2020-12-27 02:14:30",30.31,"2020-12-27 02:42:30",30.12,30.22,"2020-12-27 02:14:00",30.02,"2020-12-27 02:29:30",6.889,6.902,"2020-12-27 02:01:30",6.87,"2020-12-27 02:58:00",9.26,9.27,"2020-12-27 02:02:00",9.24,"2020-12-27 02:55:00",10.07,10.08,"2020-12-27 02:00:30",10.06,"2020-12-27 02:29:00",10.33,10.34,"2020-12-27 02:01:00",10.32,"2020-12-27 02:54:30",16.84,16.85,"2020-12-27 02:02:00",16.82,"2020-12-27 02:12:30",18.7,18.71,"2020-12-27 02:46:30",18.69,"2020-12-27 02:06:00",8.030247E-005,2.2,0.389,259.3,72.81,191,1.2,"2020-12-27 02:45:00",0,"2020-12-27 02:04:30",0.624,291.9,91.2,159,1.4,"2020-12-27 02:44:30",0,"2020-12-27 02:09:00",-0.023,0
"2020-12-27 04:00:00",5418,72.61,"2020-12-27 03:00:30",12.72,0.049,"2020-12-27 03:24:00",0,"2020-12-27 03:00:30",994,22.85,23.06,"2020-12-27 04:00:00",22.55,"2020-12-27 03:00:30",97,97.6,"2020-12-27 03:34:30",95.9,"2020-12-27 03:02:00",28.66,28.9,"2020-12-27 03:01:30",28.47,"2020-12-27 03:44:00",29.84,30.02,"2020-12-27 03:00:30",29.68,"2020-12-27 03:46:00",30.66,30.73,"2020-12-27 03:20:00",30.5,"2020-12-27 03:48:30",30.32,30.45,"2020-12-27 03:00:30",30.23,"2020-12-27 03:41:00",30.33,30.42,"2020-12-27 03:03:30",30.31,"2020-12-27 03:02:00",30.13,30.22,"2020-12-27 03:46:00",30.04,"2020-12-27 03:04:00",6.864,6.882,"2020-12-27 03:04:00",6.847,"2020-12-27 03:56:30",9.24,9.26,"2020-12-27 03:03:30",9.23,"2020-12-27 03:35:00",10.05,10.06,"2020-12-27 03:00:30",10.04,"2020-12-27 03:41:30",10.33,10.34,"2020-12-27 03:07:00",10.32,"2020-12-27 03:56:00",16.84,16.85,"2020-12-27 03:43:00",16.83,"2020-12-27 03:03:30",18.7,18.71,"2020-12-27 03:01:30",18.69,"2020-12-27 03:28:30",0.0002995041,0,0.439,304.4,48.51,270,1.3,"2020-12-27 03:52:30",0,"2020-12-27 03:02:00",0.912,314.6,49.83,275,1.9,"2020-12-27 03:54:00",0,"2020-12-27 03:00:30",-0.022,0
"2020-12-27 05:00:00",5419,73.32,"2020-12-27 04:39:00",12.69,0.049,"2020-12-27 04:04:30",0,"2020-12-27 04:00:30",995,22.99,23.13,"2020-12-27 04:15:00",22.87,"2020-12-27 04:57:00",97.4,98.1,"2020-12-27 04:49:30",96.5,"2020-12-27 04:04:00",28.37,28.57,"2020-12-27 04:00:30",28.16,"2020-12-27 04:57:00",29.59,29.72,"2020-12-27 04:01:30",29.47,"2020-12-27 04:41:30",30.45,30.58,"2020-12-27 04:01:30",30.3,"2020-12-27 04:52:00",30.25,30.35,"2020-12-27 04:13:00",30.13,"2020-12-27 04:54:30",30.32,30.42,"2020-12-27 04:09:00",30.31,"2020-12-27 04:00:30",30.12,30.22,"2020-12-27 04:02:00",30.04,"2020-12-27 04:18:00",6.839,6.853,"2020-12-27 04:01:30",6.827,"2020-12-27 04:49:00",9.21,9.23,"2020-12-27 04:00:30",9.2,"2020-12-27 05:00:00",10.03,10.05,"2020-12-27 04:01:30",10.02,"2020-12-27 04:43:30",10.32,10.33,"2020-12-27 04:05:00",10.3,"2020-12-27 04:58:30",16.83,16.84,"2020-12-27 04:00:30",16.83,"2020-12-27 04:15:00",18.7,18.72,"2020-12-27 04:27:30",18.68,"2020-12-27 04:12:30",0.002073125,0,0.447,255.2,28.72,199,1.1,"2020-12-27 04:51:00",0,"2020-12-27 04:00:30",0.983,255.8,14.94,243,1.6,"2020-12-27 04:50:00",0.3,"2020-12-27 04:14:30",-0.022,0
"2020-12-27 06:00:00",5420,72.88,"2020-12-27 05:28:00",12.68,6.632,"2020-12-27 05:02:00",0,"2020-12-27 05:00:30",996,23.01,23.27,"2020-12-27 06:00:00",22.83,"2020-12-27 05:50:30",97.9,98.6,"2020-12-27 05:35:00",97.2,"2020-12-27 05:02:30",28.12,28.24,"2020-12-27 05:02:00",27.94,"2020-12-27 05:55:30",29.33,29.49,"2020-12-27 05:01:00",29.23,"2020-12-27 05:54:30",30.28,30.34,"2020-12-27 05:01:00",30.14,"2020-12-27 05:50:30",30.09,30.28,"2020-12-27 05:01:00",30.02,"2020-12-27 05:14:30",30.31,30.35,"2020-12-27 05:19:30",30.24,"2020-12-27 05:54:00",30.1,30.19,"2020-12-27 05:21:30",30.02,"2020-12-27 05:27:00",6.823,6.836,"2020-12-27 05:00:30",6.813,"2020-12-27 05:45:00",9.19,9.2,"2020-12-27 05:11:30",9.17,"2020-12-27 05:59:30",10.01,10.03,"2020-12-27 05:00:30",10,"2020-12-27 05:44:00",10.31,10.32,"2020-12-27 05:12:00",10.3,"2020-12-27 05:48:30",16.82,16.83,"2020-12-27 05:02:00",16.81,"2020-12-27 05:58:30",18.7,18.72,"2020-12-27 05:48:00",18.68,"2020-12-27 05:44:00",0.4572938,0.2,0.5,229,56.01,282,2,"2020-12-27 05:11:00",0,"2020-12-27 05:08:30",0.798,230.6,52.8,272,2.4,"2020-12-27 05:11:00",0,"2020-12-27 05:17:00",0.025,0
"2020-12-27 07:00:00",5421,53.15,"2020-12-27 07:00:00",12.88,15.82,"2020-12-27 06:03:00",0.208,"2020-12-27 06:02:30",996,23.89,25.1,"2020-12-27 07:00:00",23.2,"2020-12-27 06:00:30",96.9,98.9,"2020-12-27 06:04:30",93,"2020-12-27 06:58:00",28.08,28.4,"2020-12-27 07:00:00",27.87,"2020-12-27 06:25:30",29.11,29.28,"2020-12-27 06:01:30",28.96,"2020-12-27 06:59:00",30.09,30.22,"2020-12-27 06:01:30",29.95,"2020-12-27 06:55:30",30.05,30.16,"2020-12-27 06:12:30",29.96,"2020-12-27 06:52:00",30.25,30.33,"2020-12-27 06:00:30",30.13,"2020-12-27 06:51:30",30.08,30.17,"2020-12-27 06:43:30",30.02,"2020-12-27 06:01:30",6.833,6.876,"2020-12-27 07:00:00",6.815,"2020-12-27 06:02:30",9.17,9.18,"2020-12-27 06:01:30",9.16,"2020-12-27 06:24:00",10,10.01,"2020-12-27 06:03:00",9.99,"2020-12-27 06:43:30",10.3,10.31,"2020-12-27 06:00:30",10.28,"2020-12-27 06:49:30",16.82,16.83,"2020-12-27 06:04:00",16.81,"2020-12-27 06:00:30",18.7,18.71,"2020-12-27 06:13:30",18.68,"2020-12-27 06:52:30",6.369297,0,0.58,292.6,69.53,17,1.4,"2020-12-27 06:48:00",0,"2020-12-27 06:00:30",0.836,282.1,65.74,328,1.9,"2020-12-27 06:54:30",0,"2020-12-27 06:34:30",1.229,0.239
"2020-12-27 08:00:00",5422,49.5,"2020-12-27 07:10:00",13.45,17.77,"2020-12-27 07:07:30",0.211,"2020-12-27 07:59:30",997,26.55,27.21,"2020-12-27 07:28:30",24.99,"2020-12-27 07:01:00",83.7,93.2,"2020-12-27 07:05:00",77.84,"2020-12-27 07:52:30",28.97,29.41,"2020-12-27 08:00:00",28.39,"2020-12-27 07:00:30",29.03,29.11,"2020-12-27 07:53:30",28.92,"2020-12-27 07:14:30",29.91,30.06,"2020-12-27 07:00:30",29.85,"2020-12-27 07:48:00",29.91,30.07,"2020-12-27 07:00:30",29.82,"2020-12-27 07:12:30",30.13,30.24,"2020-12-27 07:09:30",30.11,"2020-12-27 07:08:00",30.08,30.17,"2020-12-27 07:24:30",30.02,"2020-12-27 07:09:30",6.922,6.978,"2020-12-27 07:59:30",6.868,"2020-12-27 07:02:30",9.17,9.18,"2020-12-27 07:40:00",9.16,"2020-12-27 07:02:30",9.99,10,"2020-12-27 07:01:30",9.98,"2020-12-27 07:57:30",10.29,10.3,"2020-12-27 07:00:30",10.28,"2020-12-27 07:54:00",16.82,16.83,"2020-12-27 07:02:00",16.81,"2020-12-27 07:09:30",18.7,18.71,"2020-12-27 07:10:30",18.68,"2020-12-27 07:29:30",7.260799,0,1.529,76.54,53.91,22,4.4,"2020-12-27 07:41:30",0,"2020-12-27 07:00:30",2.61,76.87,33.87,116,5.9,"2020-12-27 07:44:30",0,"2020-12-27 07:00:30",1.421,1.031
"2020-12-27 09:00:00",5423,58.44,"2020-12-27 08:00:30",13.43,13.54,"2020-12-27 08:48:30",0.185,"2020-12-27 08:47:00",997,27.04,28.23,"2020-12-27 08:42:00",25.18,"2020-12-27 08:59:00",77.63,88.7,"2020-12-27 08:56:00",69.45,"2020-12-27 08:45:30",29.52,29.68,"2020-12-27 08:58:00",29.31,"2020-12-27 08:02:30",29.19,29.3,"2020-12-27 08:37:00",29.05,"2020-12-27 08:01:00",29.83,29.91,"2020-12-27 08:07:00",29.74,"2020-12-27 08:43:30",29.81,29.95,"2020-12-27 08:13:00",29.66,"2020-12-27 08:43:00",30.11,30.15,"2020-12-27 08:08:30",30.06,"2020-12-27 08:59:00",30.07,30.17,"2020-12-27 08:07:00",30.01,"2020-12-27 08:18:30",6.996,7.04,"2020-12-27 08:53:30",6.969,"2020-12-27 08:04:00",9.19,9.21,"2020-12-27 08:59:30",9.17,"2020-12-27 08:01:00",9.98,9.98,"2020-12-27 08:48:00",9.97,"2020-12-27 08:33:30",10.28,10.29,"2020-12-27 08:01:00",10.27,"2020-12-27 08:29:00",16.81,16.82,"2020-12-27 08:04:30",16.8,"2020-12-27 08:54:30",18.69,18.71,"2020-12-27 09:00:00",18.68,"2020-12-27 08:09:00",5.445422,3,1.778,85.3,51.37,59,7,"2020-12-27 08:49:30",0,"2020-12-27 08:01:30",3.638,84,24.06,57,10.5,"2020-12-27 08:50:00",0.4,"2020-12-27 08:02:00",1.065,1.86
"2020-12-27 10:00:00",5424,63.27,"2020-12-27 09:22:00",13.52,18.64,"2020-12-27 09:38:00",0.178,"2020-12-27 09:45:30",998,26.05,27.37,"2020-12-27 09:28:00",24.24,"2020-12-27 09:59:30",82.4,90.6,"2020-12-27 09:56:30",70.62,"2020-12-27 09:34:00",29.65,29.82,"2020-12-27 09:49:30",29.48,"2020-12-27 09:23:30",29.32,29.47,"2020-12-27 09:48:30",29.26,"2020-12-27 09:01:30",29.77,29.9,"2020-12-27 09:44:00",29.67,"2020-12-27 09:13:30",29.68,29.82,"2020-12-27 09:12:00",29.61,"2020-12-27 09:35:00",30.05,30.13,"2020-12-27 09:08:00",29.9,"2020-12-27 10:00:00",30.07,30.17,"2020-12-27 09:02:30",29.95,"2020-12-27 09:32:00",7.077,7.116,"2020-12-27 10:00:00",7.034,"2020-12-27 09:02:00",9.23,9.25,"2020-12-27 09:48:00",9.21,"2020-12-27 09:02:30",9.98,9.99,"2020-12-27 09:13:00",9.97,"2020-12-27 09:01:30",10.28,10.29,"2020-12-27 09:01:00",10.27,"2020-12-27 09:48:00",16.8,16.82,"2020-12-27 09:02:00",16.79,"2020-12-27 09:13:00",18.69,18.71,"2020-12-27 09:24:30",18.68,"2020-12-27 09:01:00",7.253818,0,3.511,81,53.69,52,7.6,"2020-12-27 09:30:00",0.7,"2020-12-27 09:13:30",5.952,74.95,24.29,49,12.3,"2020-12-27 09:41:30",1.9,"2020-12-27 09:13:30",1.324,2.567
"2020-12-27 11:00:00",5425,62.69,"2020-12-27 11:00:00",13.5,19.93,"2020-12-27 10:07:30",0.158,"2020-12-27 10:42:00",997,25.02,27.57,"2020-12-27 10:58:00",24.13,"2020-12-27 10:10:30",85.9,93.4,"2020-12-27 10:12:00",74.26,"2020-12-27 10:58:30",29.53,29.71,"2020-12-27 10:00:30",29.39,"2020-12-27 10:49:00",29.46,29.51,"2020-12-27 10:23:30",29.39,"2020-12-27 10:02:30",29.78,29.89,"2020-12-27 10:59:00",29.69,"2020-12-27 10:20:30",29.67,29.75,"2020-12-27 10:15:30",29.6,"2020-12-27 10:19:30",29.93,30,"2020-12-27 10:00:30",29.9,"2020-12-27 10:15:00",29.98,30.13,"2020-12-27 10:11:00",29.87,"2020-12-27 10:48:30",7.132,7.167,"2020-12-27 10:59:30",7.107,"2020-12-27 10:00:30",9.26,9.28,"2020-12-27 10:58:00",9.24,"2020-12-27 10:00:30",9.98,9.99,"2020-12-27 10:08:00",9.97,"2020-12-27 10:03:30",10.27,10.28,"2020-12-27 10:01:30",10.26,"2020-12-27 10:49:30",16.8,16.81,"2020-12-27 10:08:00",16.79,"2020-12-27 10:18:00",18.69,18.71,"2020-12-27 10:15:00",18.68,"2020-12-27 10:00:30",8.458164,0,1.8,66.65,39.34,115,4.5,"2020-12-27 10:20:00",0.4,"2020-12-27 10:12:00",3.113,65.28,21.39,41,7.1,"2020-12-27 10:03:00",0,"2020-12-27 10:54:00",1.6,3.084
"2020-12-27 12:00:00",5426,56.22,"2020-12-27 11:25:30",13.46,19.51,"2020-12-27 11:57:00",0.102,"2020-12-27 11:13:30",996,28.76,30.18,"2020-12-27 11:55:00",27.4,"2020-12-27 11:00:30",68.93,76.43,"2020-12-27 11:01:00",59.76,"2020-12-27 11:54:00",30.2,30.82,"2020-12-27 11:54:00",29.48,"2020-12-27 11:04:30",29.5,29.68,"2020-12-27 11:57:30",29.44,"2020-12-27 11:08:00",29.79,29.89,"2020-12-27 11:07:30",29.67,"2020-12-27 11:36:00",29.65,29.77,"2020-12-27 11:09:00",29.56,"2020-12-27 11:54:30",29.91,29.96,"2020-12-27 11:40:00",29.9,"2020-12-27 11:00:30",29.9,30.01,"2020-12-27 11:12:30",29.81,"2020-12-27 11:47:00",7.252,7.337,"2020-12-27 12:00:00",7.167,"2020-12-27 11:00:30",9.3,9.33,"2020-12-27 11:49:30",9.27,"2020-12-27 11:14:30",9.99,10,"2020-12-27 11:49:30",9.98,"2020-12-27 11:06:30",10.26,10.27,"2020-12-27 11:36:30",10.26,"2020-12-27 11:11:30",16.79,16.8,"2020-12-27 11:01:00",16.78,"2020-12-27 11:27:00",18.69,18.71,"2020-12-27 11:14:00",18.68,"2020-12-27 11:11:30",14.7178,0,2.432,85.6,60.98,22,7.4,"2020-12-27 11:36:30",0.4,"2020-12-27 11:01:00",4.603,80.7,28.15,88,10.5,"2020-12-27 11:45:00",0.8,"2020-12-27 11:48:30",2.933,3.358
"2020-12-27 13:00:00",5427,57.77,"2020-12-27 12:59:30",13.46,18.81,"2020-12-27 12:53:30",0.127,"2020-12-27 12:03:00",996,30.33,31.64,"2020-12-27 12:53:30",28.76,"2020-12-27 12:23:00",60.22,65.86,"2020-12-27 12:21:00",54.9,"2020-12-27 12:54:00",31.1,31.56,"2020-12-27 12:58:00",30.74,"2020-12-27 12:01:30",29.77,29.94,"2020-12-27 12:54:30",29.62,"2020-12-27 12:01:00",29.83,29.9,"2020-12-27 12:43:00",29.69,"2020-12-27 12:01:00",29.59,29.72,"2020-12-27 12:20:00",29.47,"2020-12-27 12:54:30",29.9,29.96,"2020-12-27 12:49:30",29.87,"2020-12-27 12:36:30",29.88,29.97,"2020-12-27 12:35:30",29.81,"2020-12-27 12:25:30",7.39,7.455,"2020-12-27 12:57:00",7.331,"2020-12-27 12:00:30",9.36,9.39,"2020-12-27 12:59:30",9.32,"2020-12-27 12:00:30",9.99,10,"2020-12-27 12:40:30",9.99,"2020-12-27 12:00:30",10.27,10.28,"2020-12-27 12:52:00",10.25,"2020-12-27 12:20:30",16.78,16.79,"2020-12-27 12:06:30",16.77,"2020-12-27 12:59:00",18.69,18.7,"2020-12-27 12:14:00",18.67,"2020-12-27 12:10:30",19.5735,0,2.892,114.6,59.14,138,6.7,"2020-12-27 12:34:30",0,"2020-12-27 12:00:30",5.946,88.8,22.72,110,11.6,"2020-12-27 12:25:00",0.9,"2020-12-27 12:27:30",3.951,3.378
"2020-12-27 14:00:00",5428,57.44,"2020-12-27 13:23:00",13.21,13.6,"2020-12-27 13:24:00",0.001,"2020-12-27 13:15:00",995,31.28,32.68,"2020-12-27 13:17:00",30.12,"2020-12-27 13:40:00",54.76,59.08,"2020-12-27 13:54:30",49.52,"2020-12-27 13:17:30",32.1,32.41,"2020-12-27 13:45:30",31.54,"2020-12-27 13:01:30",30.2,30.49,"2020-12-27 13:55:00",29.91,"2020-12-27 13:00:30",29.88,29.93,"2020-12-27 13:57:00",29.85,"2020-12-27 13:19:30",29.54,29.63,"2020-12-27 13:03:00",29.46,"2020-12-27 13:11:00",29.89,29.94,"2020-12-27 13:07:00",29.8,"2020-12-27 13:53:30",29.88,29.97,"2020-12-27 13:24:00",29.81,"2020-12-27 13:12:00",7.532,7.581,"2020-12-27 13:56:00",7.458,"2020-12-27 13:00:30",9.42,9.45,"2020-12-27 13:50:00",9.39,"2020-12-27 13:01:00",10.01,10.03,"2020-12-27 13:52:30",10,"2020-12-27 13:00:30",10.27,10.28,"2020-12-27 13:52:30",10.26,"2020-12-27 13:00:30",16.78,16.79,"2020-12-27 13:02:30",16.77,"2020-12-27 13:25:00",18.68,18.69,"2020-12-27 13:23:30",18.66,"2020-12-27 13:33:00",12.69033,0,3.118,133.7,42.8,128,7.5,"2020-12-27 13:59:30",0.4,"2020-12-27 13:18:00",5.416,106.3,21.9,135,9.1,"2020-12-27 13:11:00",1.3,"2020-12-27 13:13:30",2.607,3.131
"2020-12-27 15:00:00",5429,59.92,"2020-12-27 14:22:30",13.41,18.65,"2020-12-27 14:34:30",0.111,"2020-12-27 14:04:30",994,30.66,32.08,"2020-12-27 14:11:30",29.75,"2020-12-27 14:36:00",55.26,58.7,"2020-12-27 14:36:30",50.49,"2020-12-27 14:12:00",32.34,32.39,"2020-12-27 14:02:00",32.16,"2020-12-27 14:54:30",30.65,30.88,"2020-12-27 15:00:00",30.49,"2020-12-27 14:00:30",30.06,30.16,"2020-12-27 14:59:30",29.88,"2020-12-27 14:03:00",29.58,29.71,"2020-12-27 14:57:00",29.44,"2020-12-27 14:10:00",29.84,29.94,"2020-12-27 14:01:00",29.69,"2020-12-27 14:59:00",29.88,29.95,"2020-12-27 14:25:00",29.8,"2020-12-27 14:16:30",7.604,7.624,"2020-12-27 14:55:30",7.577,"2020-12-27 14:01:00",9.49,9.53,"2020-12-27 14:57:00",9.45,"2020-12-27 14:01:00",10.03,10.05,"2020-12-27 14:59:00",10.02,"2020-12-27 14:08:30",10.27,10.28,"2020-12-27 14:37:00",10.26,"2020-12-27 14:18:30",16.78,16.79,"2020-12-27 14:21:00",16.76,"2020-12-27 14:03:00",18.67,18.68,"2020-12-27 14:09:00",18.66,"2020-12-27 14:18:00",10.08585,0,3.06,131.2,50.93,130,7.1,"2020-12-27 14:59:00",0,"2020-12-27 14:15:30",6.06,99.3,23.97,93,11.5,"2020-12-27 14:43:00",0.8,"2020-12-27 14:08:00",2.064,2.637
"2020-12-27 16:00:00",5430,62.32,"2020-12-27 15:05:30",13.45,18.32,"2020-12-27 15:57:00",0.121,"2020-12-27 15:29:30",994,30.23,30.99,"2020-12-27 15:48:30",29.49,"2020-12-27 15:22:30",57.02,60.45,"2020-12-27 15:09:30",53.53,"2020-12-27 15:42:00",32.03,32.2,"2020-12-27 15:15:00",31.77,"2020-12-27 15:57:00",30.92,30.94,"2020-12-27 15:53:30",30.75,"2020-12-27 15:02:30",30.25,30.31,"2020-12-27 15:50:30",30.09,"2020-12-27 15:02:00",29.66,29.73,"2020-12-27 15:06:30",29.53,"2020-12-27 15:14:30",29.81,29.92,"2020-12-27 15:17:00",29.72,"2020-12-27 15:08:00",29.87,29.95,"2020-12-27 15:38:00",29.78,"2020-12-27 15:51:00",7.622,7.63,"2020-12-27 15:55:00",7.614,"2020-12-27 15:14:00",9.54,9.56,"2020-12-27 15:54:00",9.51,"2020-12-27 15:00:30",10.05,10.07,"2020-12-27 15:56:30",10.04,"2020-12-27 15:00:30",10.27,10.28,"2020-12-27 15:57:30",10.26,"2020-12-27 15:10:30",16.78,16.79,"2020-12-27 15:03:30",16.75,"2020-12-27 15:16:00",18.66,18.68,"2020-12-27 15:03:00",18.65,"2020-12-27 15:07:30",7.220082,0,3.759,136.2,25.3,126,8.1,"2020-12-27 15:01:00",0.6,"2020-12-27 15:13:30",5.958,117.3,25.07,113,10.1,"2020-12-27 15:01:00",1.9,"2020-12-27 15:23:30",1.466,1.936
"2020-12-27 17:00:00",5431,62.78,"2020-12-27 16:00:30",13.26,13.37,"2020-12-27 16:39:30",0.001,"2020-12-27 16:37:00",995,29.22,30.53,"2020-12-27 16:10:30",27.97,"2020-12-27 17:00:00",59.75,63.88,"2020-12-27 16:59:30",53.88,"2020-12-27 16:13:00",31.62,31.85,"2020-12-27 16:02:30",31.28,"2020-12-27 16:59:00",30.93,30.93,"2020-12-27 16:00:30",30.89,"2020-12-27 16:37:00",30.36,30.5,"2020-12-27 16:41:00",30.3,"2020-12-27 16:00:30",29.69,29.77,"2020-12-27 16:12:30",29.61,"2020-12-27 16:47:30",29.79,29.9,"2020-12-27 16:53:30",29.69,"2020-12-27 16:03:00",29.85,29.95,"2020-12-27 16:29:00",29.71,"2020-12-27 16:59:30",7.62,7.633,"2020-12-27 16:01:00",7.599,"2020-12-27 16:57:30",9.57,9.58,"2020-12-27 16:51:00",9.55,"2020-12-27 16:01:00",10.08,10.09,"2020-12-27 16:38:00",10.06,"2020-12-27 16:01:00",10.28,10.29,"2020-12-27 16:51:30",10.27,"2020-12-27 16:06:30",16.78,16.79,"2020-12-27 16:18:30",16.76,"2020-12-27 16:34:30",18.66,18.68,"2020-12-27 16:30:00",18.65,"2020-12-27 16:00:30",3.465614,0,4.098,133.4,16.26,138,7.8,"2020-12-27 16:48:30",0.9,"2020-12-27 16:11:30",6.222,120.7,16.51,108,9.5,"2020-12-27 16:42:30",1.4,"2020-12-27 16:11:30",0.72,1.11
"2020-12-27 18:00:00",5432,68.34,"2020-12-27 17:00:30",12.93,1.704,"2020-12-27 18:00:00",0,"2020-12-27 17:42:00",996,27.41,27.93,"2020-12-27 17:00:30",26.92,"2020-12-27 17:58:30",66.76,69.41,"2020-12-27 18:00:00",63.65,"2020-12-27 17:00:30",30.75,31.27,"2020-12-27 17:00:30",30.28,"2020-12-27 17:58:00",30.84,30.93,"2020-12-27 17:00:30",30.7,"2020-12-27 17:56:00",30.49,30.5,"2020-12-27 17:02:00",30.4,"2020-12-27 17:00:30",29.69,29.83,"2020-12-27 17:46:00",29.61,"2020-12-27 17:04:00",29.83,29.9,"2020-12-27 17:09:30",29.72,"2020-12-27 17:28:30",29.83,29.92,"2020-12-27 17:51:00",29.75,"2020-12-27 17:43:00",7.572,7.605,"2020-12-27 17:00:30",7.538,"2020-12-27 17:58:30",9.58,9.59,"2020-12-27 17:18:30",9.57,"2020-12-27 17:01:00",10.08,10.1,"2020-12-27 17:43:30",10.08,"2020-12-27 17:00:30",10.29,10.3,"2020-12-27 17:56:00",10.28,"2020-12-27 17:01:00",16.78,16.79,"2020-12-27 17:13:30",16.76,"2020-12-27 17:30:30",18.66,18.67,"2020-12-27 17:06:00",18.64,"2020-12-27 17:28:00",0.3386667,0,3.298,132.9,18.74,138,6,"2020-12-27 17:05:30",1,"2020-12-27 17:15:30",5.049,113.5,16,105,8.2,"2020-12-27 17:23:30",1.6,"2020-12-27 17:07:00",0.092,0.292
"2020-12-27 19:00:00",5433,72.03,"2020-12-27 18:01:00",12.85,0.063,"2020-12-27 18:45:30",0,"2020-12-27 18:00:30",996,26.28,26.89,"2020-12-27 18:03:30",25.83,"2020-12-27 18:59:00",72.98,76.64,"2020-12-27 19:00:00",68.96,"2020-12-27 18:01:00",29.8,30.28,"2020-12-27 18:01:00",29.35,"2020-12-27 18:59:30",30.53,30.72,"2020-12-27 18:00:30",30.29,"2020-12-27 18:59:30",30.5,30.52,"2020-12-27 18:01:30",30.45,"2020-12-27 19:00:00",29.79,29.91,"2020-12-27 18:54:30",29.67,"2020-12-27 18:31:00",29.85,29.94,"2020-12-27 18:37:00",29.75,"2020-12-27 18:18:30",29.82,29.91,"2020-12-27 18:02:00",29.71,"2020-12-27 18:52:00",7.507,7.544,"2020-12-27 18:00:30",7.47,"2020-12-27 18:56:00",9.57,9.59,"2020-12-27 18:16:00",9.55,"2020-12-27 18:47:00",10.09,10.1,"2020-12-27 18:40:30",10.09,"2020-12-27 18:01:00",10.3,10.31,"2020-12-27 18:53:00",10.28,"2020-12-27 18:27:30",16.78,16.79,"2020-12-27 18:03:00",16.76,"2020-12-27 18:37:00",18.66,18.68,"2020-12-27 18:28:00",18.64,"2020-12-27 18:40:30",0.00340515,0,2.681,130.8,15.63,145,5,"2020-12-27 18:03:30",0.7,"2020-12-27 18:43:00",3.924,120.4,16.01,165,6.7,"2020-12-27 18:02:00",1.2,"2020-12-27 18:43:00",0.019,0
"2020-12-27 20:00:00",5434,73.29,"2020-12-27 19:01:00",12.84,0.065,"2020-12-27 19:33:30",0,"2020-12-27 19:00:30",997,25.47,26.05,"2020-12-27 19:03:30",25.15,"2020-12-27 19:57:00",78.81,81.3,"2020-12-27 20:00:00",75.99,"2020-12-27 19:01:00",29.07,29.41,"2020-12-27 19:05:00",28.73,"2020-12-27 19:57:00",30.11,30.33,"2020-12-27 19:01:00",29.89,"2020-12-27 19:51:30",30.41,30.5,"2020-12-27 19:00:30",30.3,"2020-12-27 19:44:00",29.84,29.93,"2020-12-27 19:26:30",29.73,"2020-12-27 19:10:30",29.88,29.92,"2020-12-27 19:08:00",29.79,"2020-12-27 19:06:30",29.81,29.9,"2020-12-27 19:12:00",29.71,"2020-12-27 19:06:00",7.45,7.477,"2020-12-27 19:00:30",7.422,"2020-12-27 19:54:00",9.55,9.56,"2020-12-27 19:18:00",9.53,"2020-12-27 19:44:00",10.09,10.1,"2020-12-27 19:30:00",10.09,"2020-12-27 19:09:30",10.3,10.31,"2020-12-27 19:10:30",10.29,"2020-12-27 19:14:30",16.78,16.79,"2020-12-27 19:55:00",16.77,"2020-12-27 19:08:30",18.66,18.67,"2020-12-27 19:34:00",18.64,"2020-12-27 19:15:00",0.005071495,0,1.811,130,16.54,119,4.6,"2020-12-27 19:05:00",0.4,"2020-12-27 19:57:30",2.616,121.7,14.06,113,5.2,"2020-12-27 19:13:30",0.9,"2020-12-27 19:59:30",0.002,0
"2020-12-27 21:00:00",5435,73.24,"2020-12-27 21:00:00",12.82,0.055,"2020-12-27 21:00:00",0,"2020-12-27 20:00:30",997,25.08,25.24,"2020-12-27 20:03:30",24.92,"2020-12-27 20:38:00",83,85.6,"2020-12-27 21:00:00",80.7,"2020-12-27 20:01:30",28.53,28.78,"2020-12-27 20:00:30",28.29,"2020-12-27 20:48:30",29.7,29.91,"2020-12-27 20:01:00",29.47,"2020-12-27 20:53:30",30.29,30.32,"2020-12-27 20:02:30",30.16,"2020-12-27 20:58:30",29.83,29.95,"2020-12-27 20:10:00",29.69,"2020-12-27 20:48:30",29.89,29.94,"2020-12-27 20:02:30",29.82,"2020-12-27 20:07:30",29.82,29.92,"2020-12-27 20:34:30",29.69,"2020-12-27 20:22:30",7.409,7.428,"2020-12-27 20:00:30",7.395,"2020-12-27 20:39:30",9.53,9.54,"2020-12-27 20:18:00",9.51,"2020-12-27 20:49:30",10.08,10.1,"2020-12-27 20:00:30",10.07,"2020-12-27 20:49:00",10.3,10.31,"2020-12-27 20:41:00",10.29,"2020-12-27 20:05:00",16.78,16.8,"2020-12-27 20:14:30",16.77,"2020-12-27 20:02:30",18.66,18.67,"2020-12-27 20:14:00",18.64,"2020-12-27 20:11:00",0.005445005,0,1.355,134.3,16.28,139,2.8,"2020-12-27 20:16:00",0,"2020-12-27 20:19:00",1.978,128,17.72,116,4.1,"2020-12-27 20:07:00",0.6,"2020-12-27 20:31:30",-0.007,0
"2020-12-27 22:00:00",5436,73.17,"2020-12-27 21:02:00",12.82,0.053,"2020-12-27 21:04:00",0,"2020-12-27 21:00:30",997,24.4,25.23,"2020-12-27 21:03:30",24.04,"2020-12-27 21:55:30",90.5,92.9,"2020-12-27 21:50:00",85.2,"2020-12-27 21:01:00",28.21,28.37,"2020-12-27 21:00:30",28.08,"2020-12-27 21:59:30",29.35,29.51,"2020-12-27 21:01:30",29.21,"2020-12-27 21:57:30",30.1,30.3,"2020-12-27 21:01:30",30.01,"2020-12-27 21:55:00",29.73,29.86,"2020-12-27 21:01:00",29.61,"2020-12-27 21:55:00",29.9,29.94,"2020-12-27 21:14:30",29.85,"2020-12-27 21:22:00",29.82,29.93,"2020-12-27 21:14:00",29.71,"2020-12-27 21:33:00",7.39,7.401,"2020-12-27 21:00:30",7.376,"2020-12-27 21:55:00",9.51,9.52,"2020-12-27 21:01:00",9.48,"2020-12-27 21:59:00",10.07,10.09,"2020-12-27 21:10:00",10.06,"2020-12-27 21:52:30",10.3,10.31,"2020-12-27 21:13:30",10.29,"2020-12-27 21:20:00",16.78,16.81,"2020-12-27 21:36:30",16.77,"2020-12-27 21:01:30",18.66,18.67,"2020-12-27 21:03:00",18.64,"2020-12-27 21:47:00",0.0001648277,0.4,1.417,133.8,19.13,115,3,"2020-12-27 21:53:30",0.4,"2020-12-27 21:26:30",2.18,117.9,18.18,103,3.9,"2020-12-27 21:44:00",0.8,"2020-12-27 21:26:30",-0.012,0
"2020-12-27 23:00:00",5437,73.51,"2020-12-27 22:59:00",12.79,0.058,"2020-12-27 22:34:00",0,"2020-12-27 22:00:30",997,23.91,24.15,"2020-12-27 22:15:00",23.74,"2020-12-27 22:34:30",91.9,92.9,"2020-12-27 22:20:00",90.5,"2020-12-27 22:45:30",27.91,28.16,"2020-12-27 22:01:00",27.7,"2020-12-27 22:51:30",29.06,29.3,"2020-12-27 22:02:30",28.84,"2020-12-27 22:59:00",29.91,30.09,"2020-12-27 22:00:30",29.85,"2020-12-27 22:46:30",29.68,29.76,"2020-12-27 22:04:30",29.61,"2020-12-27 22:11:00",29.89,29.95,"2020-12-27 22:05:00",29.8,"2020-12-27 22:14:00",29.83,29.91,"2020-12-27 22:10:00",29.7,"2020-12-27 22:43:00",7.372,7.388,"2020-12-27 22:02:30",7.361,"2020-12-27 22:44:30",9.49,9.5,"2020-12-27 22:05:30",9.48,"2020-12-27 22:41:30",10.06,10.07,"2020-12-27 22:07:00",10.05,"2020-12-27 22:59:30",10.3,10.31,"2020-12-27 22:02:30",10.28,"2020-12-27 22:50:00",16.78,16.8,"2020-12-27 22:44:30",16.77,"2020-12-27 22:03:30",18.66,18.68,"2020-12-27 22:20:00",18.63,"2020-12-27 22:37:30",0.0007010703,0,1.058,141.9,19.93,158,2.6,"2020-12-27 22:08:30",0,"2020-12-27 22:38:30",1.745,130.6,18.36,161,4,"2020-12-27 22:08:00",0.3,"2020-12-27 22:17:00",-0.016,0
"2020-12-28 00:00:00",5438,73.43,"2020-12-27 23:05:30",12.78,0.056,"2020-12-27 23:20:00",0,"2020-12-27 23:00:30",996,23.88,24.05,"2020-12-27 23:33:30",23.67,"2020-12-27 23:58:00",90.9,91.9,"2020-12-27 23:05:00",90,"2020-12-27 23:17:00",27.63,27.74,"2020-12-27 23:01:00",27.51,"2020-12-27 23:53:00",28.8,28.92,"2020-12-27 23:20:00",28.63,"2020-12-27 23:53:30",29.73,29.9,"2020-12-27 23:01:00",29.64,"2020-12-27 23:50:00",29.65,29.75,"2020-12-27 23:08:30",29.52,"2020-12-27 23:59:00",29.85,29.92,"2020-12-27 23:05:00",29.69,"2020-12-27 23:55:30",29.81,29.9,"2020-12-27 23:25:30",29.7,"2020-12-27 23:58:30",7.355,7.364,"2020-12-27 23:11:00",7.343,"2020-12-27 23:57:00",9.47,9.49,"2020-12-27 23:01:00",9.45,"2020-12-27 23:50:00",10.05,10.06,"2020-12-27 23:00:30",10.04,"2020-12-27 23:58:00",10.29,10.3,"2020-12-27 23:01:30",10.28,"2020-12-27 23:46:00",16.78,16.8,"2020-12-27 23:54:30",16.76,"2020-12-27 23:42:30",18.66,18.67,"2020-12-27 23:23:00",18.64,"2020-12-27 23:20:00",0.001168856,0,0.23,206.5,49.12,245,0.8,"2020-12-27 23:09:00",0,"2020-12-27 23:02:00",0.568,143.8,34.09,151,1.3,"2020-12-27 23:09:30",0,"2020-12-27 23:11:30",-0.023,0
"2020-12-28 01:00:00",5439,74.36,"2020-12-28 01:00:00",12.77,0.052,"2020-12-28 00:50:00",0,"2020-12-28 00:00:30",995,23.53,23.7,"2020-12-28 00:48:30",23.41,"2020-12-28 00:42:30",93.1,94.9,"2020-12-28 00:51:00",90.8,"2020-12-28 00:01:00",27.35,27.53,"2020-12-28 00:00:30",27.18,"2020-12-28 00:57:30",28.56,28.73,"2020-12-28 00:08:30",28.42,"2020-12-28 00:41:00",29.54,29.69,"2020-12-28 00:11:30",29.46,"2020-12-28 00:21:00",29.51,29.64,"2020-12-28 00:01:00",29.4,"2020-12-28 00:50:30",29.77,29.87,"2020-12-28 00:09:00",29.69,"2020-12-28 00:07:00",29.78,29.86,"2020-12-28 00:13:00",29.67,"2020-12-28 00:11:30",7.338,7.352,"2020-12-28 00:02:30",7.325,"2020-12-28 00:56:00",9.45,9.47,"2020-12-28 00:00:30",9.44,"2020-12-28 00:53:30",10.04,10.05,"2020-12-28 00:17:30",10.03,"2020-12-28 00:57:00",10.29,10.3,"2020-12-28 00:08:30",10.27,"2020-12-28 00:55:30",16.78,16.8,"2020-12-28 00:26:00",16.76,"2020-12-28 00:24:00",18.66,18.67,"2020-12-28 00:37:00",18.64,"2020-12-28 00:34:30",0.0007246452,0,0.317,257,62.72,110,1.4,"2020-12-28 00:56:30",0,"2020-12-28 00:01:00",0.558,191.1,79.8,120,2.3,"2020-12-28 00:56:30",0,"2020-12-28 00:00:30",-0.022,0
"2020-12-28 02:00:00",5440,74,"2020-12-28 01:27:30",12.77,0.052,"2020-12-28 01:11:30",0,"2020-12-28 01:00:30",995,23.46,23.63,"2020-12-28 01:09:00",23.39,"2020-12-28 01:34:30",91.7,93.2,"2020-12-28 01:05:00",90.4,"2020-12-28 01:46:30",27.16,27.3,"2020-12-28 01:06:30",27.07,"2020-12-28 01:52:30",28.34,28.58,"2020-12-28 01:01:30",28.21,"2020-12-28 01:41:30",29.4,29.52,"2020-12-28 01:28:30",29.25,"2020-12-28 01:45:00",29.45,29.54,"2020-12-28 01:09:00",29.3,"2020-12-28 01:57:30",29.72,29.8,"2020-12-28 01:07:00",29.67,"2020-12-28 01:52:00",29.74,29.9,"2020-12-28 01:22:00",29.6,"2020-12-28 01:51:30",7.332,7.34,"2020-12-28 01:00:30",7.319,"2020-12-28 01:58:00",9.44,9.45,"2020-12-28 01:17:30",9.42,"2020-12-28 01:46:30",10.02,10.03,"2020-12-28 01:00:30",10.01,"2020-12-28 01:46:00",10.28,10.29,"2020-12-28 01:38:00",10.26,"2020-12-28 01:59:00",16.78,16.79,"2020-12-28 01:00:30",16.77,"2020-12-28 01:01:00",18.66,18.67,"2020-12-28 01:01:00",18.64,"2020-12-28 01:06:30",0.001775353,0,0.787,129.5,30.44,104,2,"2020-12-28 01:06:30",0,"2020-12-28 01:08:00",1.37,108.8,18.96,98,2.5,"2020-12-28 01:48:30",0,"2020-12-28 01:40:30",-0.018,0
"2020-12-28 03:00:00",5441,74.37,"2020-12-28 02:00:30",12.72,0.05,"2020-12-28 02:56:30",0,"2020-12-28 02:00:30",995,23.03,23.39,"2020-12-28 02:03:00",22.7,"2020-12-28 02:56:00",91.7,93.5,"2020-12-28 02:59:30",90.3,"2020-12-28 02:04:00",26.88,27.12,"2020-12-28 02:01:00",26.68,"2020-12-28 02:54:30",28.14,28.33,"2020-12-28 02:02:00",28,"2020-12-28 02:43:00",29.24,29.35,"2020-12-28 02:01:00",29.11,"2020-12-28 02:52:30",29.29,29.39,"2020-12-28 02:01:00",29.2,"2020-12-28 02:38:00",29.7,29.73,"2020-12-28 02:07:30",29.64,"2020-12-28 02:36:30",29.68,29.76,"2020-12-28 02:01:00",29.6,"2020-12-28 02:12:00",7.315,7.331,"2020-12-28 02:14:30",7.304,"2020-12-28 02:39:00",9.42,9.44,"2020-12-28 02:22:30",9.41,"2020-12-28 02:58:00",10.01,10.02,"2020-12-28 02:02:00",10,"2020-12-28 02:37:30",10.27,10.29,"2020-12-28 02:06:00",10.26,"2020-12-28 02:56:00",16.77,16.78,"2020-12-28 02:00:30",16.76,"2020-12-28 02:46:30",18.66,18.67,"2020-12-28 02:15:00",18.65,"2020-12-28 02:53:30",0.001329863,0,0.427,178,65.32,282,1.4,"2020-12-28 02:04:30",0,"2020-12-28 02:01:00",0.73,116.4,42.88,288,1.9,"2020-12-28 02:03:00",0,"2020-12-28 02:36:30",-0.022,0
"2020-12-28 04:00:00",5442,75.97,"2020-12-28 03:36:00",12.73,0.049,"2020-12-28 03:41:30",0,"2020-12-28 03:00:30",995,22.57,22.95,"2020-12-28 03:03:30",22.29,"2020-12-28 03:59:30",94.8,95.9,"2020-12-28 03:53:30",92.9,"2020-12-28 03:00:30",26.54,26.7,"2020-12-28 03:00:30",26.39,"2020-12-28 04:00:00",27.97,28.14,"2020-12-28 03:10:30",27.81,"2020-12-28 03:46:30",29.06,29.19,"2020-12-28 03:01:30",29.01,"2020-12-28 03:47:00",29.27,29.35,"2020-12-28 03:00:30",29.12,"2020-12-28 03:54:30",29.62,29.73,"2020-12-28 03:07:30",29.49,"2020-12-28 03:52:00",29.66,29.75,"2020-12-28 03:04:00",29.6,"2020-12-28 03:05:30",7.294,7.307,"2020-12-28 03:02:30",7.277,"2020-12-28 03:54:00",9.4,9.42,"2020-12-28 03:19:30",9.39,"2020-12-28 03:53:30",10,10.01,"2020-12-28 03:01:30",9.99,"2020-12-28 03:44:00",10.26,10.27,"2020-12-28 03:00:30",10.24,"2020-12-28 04:00:00",16.77,16.79,"2020-12-28 03:43:30",16.75,"2020-12-28 03:26:30",18.65,18.67,"2020-12-28 03:04:00",18.64,"2020-12-28 03:34:30",0.00048578,0,0.547,251.5,22.04,258,1.3,"2020-12-28 03:41:30",0,"2020-12-28 03:03:30",1.207,258.6,12.05,255,1.8,"2020-12-28 03:42:00",0.5,"2020-12-28 03:00:30",-0.021,0
"2020-12-28 05:00:00",5443,75.76,"2020-12-28 05:00:00",12.71,0.049,"2020-12-28 04:05:30",0,"2020-12-28 04:00:30",995,22.12,22.29,"2020-12-28 04:00:30",22.02,"2020-12-28 04:27:30",96.5,97.3,"2020-12-28 04:34:30",94.9,"2020-12-28 04:01:00",26.28,26.47,"2020-12-28 04:00:30",26.1,"2020-12-28 04:58:30",27.73,27.93,"2020-12-28 04:00:30",27.62,"2020-12-28 04:22:30",28.91,29.08,"2020-12-28 04:03:00",28.8,"2020-12-28 04:54:00",29.11,29.31,"2020-12-28 04:00:30",29.01,"2020-12-28 04:28:00",29.52,29.64,"2020-12-28 04:05:30",29.49,"2020-12-28 04:02:00",29.66,29.74,"2020-12-28 04:58:30",29.59,"2020-12-28 04:44:30",7.273,7.286,"2020-12-28 04:02:00",7.262,"2020-12-28 04:41:30",9.38,9.4,"2020-12-28 04:00:30",9.37,"2020-12-28 04:53:30",9.99,10,"2020-12-28 04:16:00",9.97,"2020-12-28 04:59:00",10.26,10.27,"2020-12-28 04:11:00",10.24,"2020-12-28 04:57:30",16.77,16.78,"2020-12-28 04:01:30",16.75,"2020-12-28 04:43:00",18.65,18.66,"2020-12-28 04:16:00",18.63,"2020-12-28 04:52:30",0.002149082,0,0.451,259.3,25.49,245,1.2,"2020-12-28 04:13:00",0,"2020-12-28 04:01:00",1.254,261.4,16.96,304,2,"2020-12-28 04:14:30",0.5,"2020-12-28 04:05:30",-0.022,0
"2020-12-28 06:00:00",5444,72.02,"2020-12-28 06:00:00",12.71,6.289,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",996,22.4,23.06,"2020-12-28 06:00:00",22.12,"2020-12-28 05:15:30",96.9,97.7,"2020-12-28 05:04:30",96.2,"2020-12-28 05:33:00",26.09,26.18,"2020-12-28 05:01:30",26.06,"2020-12-28 05:05:30",27.54,27.74,"2020-12-28 05:01:00",27.37,"2020-12-28 05:43:00",28.73,28.89,"2020-12-28 05:04:00",28.62,"2020-12-28 05:42:00",29.05,29.15,"2020-12-28 05:23:30",28.89,"2020-12-28 05:54:00",29.5,29.59,"2020-12-28 05:26:00",29.49,"2020-12-28 05:00:30",29.64,29.74,"2020-12-28 05:07:30",29.54,"2020-12-28 05:39:30",7.269,7.274,"2020-12-28 05:02:00",7.265,"2020-12-28 05:02:30",9.37,9.38,"2020-12-28 05:14:00",9.35,"2020-12-28 05:56:30",9.97,9.98,"2020-12-28 05:05:30",9.97,"2020-12-28 05:19:00",10.24,10.25,"2020-12-28 05:00:30",10.23,"2020-12-28 05:30:00",16.75,16.76,"2020-12-28 05:00:30",16.74,"2020-12-28 05:49:00",18.64,18.66,"2020-12-28 05:43:30",18.63,"2020-12-28 05:36:30",0.9781464,0,0.233,232,51.31,233,0.8,"2020-12-28 05:52:30",0,"2020-12-28 05:00:30",0.323,268.1,52.57,218,0.9,"2020-12-28 05:41:00",0,"2020-12-28 05:00:30",0.08,0
"2020-12-28 07:00:00",5445,55.87,"2020-12-28 06:51:30",12.97,14.78,"2020-12-28 06:01:00",0.144,"2020-12-28 06:02:00",996,24.31,26.21,"2020-12-28 07:00:00",22.96,"2020-12-28 06:01:00",89.7,96.9,"2020-12-28 06:04:30",77.33,"2020-12-28 07:00:00",26.36,26.73,"2020-12-28 06:58:00",26.08,"2020-12-28 06:01:00",27.37,27.53,"2020-12-28 06:02:00",27.2,"2020-12-28 06:47:00",28.6,28.7,"2020-12-28 06:30:00",28.43,"2020-12-28 06:59:30",28.91,28.99,"2020-12-28 06:00:30",28.82,"2020-12-28 06:19:00",29.47,29.55,"2020-12-28 06:21:30",29.33,"2020-12-28 06:53:30",29.57,29.7,"2020-12-28 06:17:00",29.46,"2020-12-28 06:55:30",7.294,7.331,"2020-12-28 06:59:00",7.271,"2020-12-28 06:01:30",9.36,9.38,"2020-12-28 06:29:00",9.35,"2020-12-28 06:05:30",9.96,9.97,"2020-12-28 06:00:30",9.95,"2020-12-28 06:51:30",10.24,10.25,"2020-12-28 06:01:00",10.23,"2020-12-28 06:49:30",16.74,16.75,"2020-12-28 06:04:30",16.73,"2020-12-28 06:37:30",18.64,18.66,"2020-12-28 06:17:00",18.62,"2020-12-28 06:17:30",5.645318,0.2,1.382,53.66,74.92,116,4.4,"2020-12-28 06:56:30",0,"2020-12-28 06:00:30",1.919,54.58,70.98,113,6.6,"2020-12-28 06:51:00",0,"2020-12-28 06:03:00",1.059,0.235
"2020-12-28 08:00:00",5446,57.89,"2020-12-28 07:22:00",13.46,16.83,"2020-12-28 07:01:00",0.213,"2020-12-28 07:55:00",997,26.81,27.33,"2020-12-28 07:33:00",26.16,"2020-12-28 07:01:00",73.99,77.59,"2020-12-28 07:04:30",70.98,"2020-12-28 07:33:30",27.1,27.33,"2020-12-28 07:43:00",26.68,"2020-12-28 07:01:00",27.37,27.53,"2020-12-28 07:50:30",27.2,"2020-12-28 07:32:00",28.45,28.56,"2020-12-28 07:07:00",28.38,"2020-12-28 07:43:30",28.81,28.94,"2020-12-28 07:15:00",28.64,"2020-12-28 07:43:30",29.35,29.48,"2020-12-28 07:00:30",29.28,"2020-12-28 07:24:00",29.48,29.6,"2020-12-28 07:03:00",29.4,"2020-12-28 07:39:00",7.359,7.385,"2020-12-28 07:57:30",7.331,"2020-12-28 07:00:30",9.36,9.38,"2020-12-28 07:26:00",9.35,"2020-12-28 07:01:30",9.95,9.96,"2020-12-28 07:07:30",9.94,"2020-12-28 07:56:30",10.23,10.24,"2020-12-28 07:10:00",10.22,"2020-12-28 07:34:00",16.74,16.75,"2020-12-28 07:15:00",16.72,"2020-12-28 07:30:30",18.64,18.65,"2020-12-28 07:27:00",18.62,"2020-12-28 07:15:30",7.245598,0,3.633,134.8,20.16,130,7.4,"2020-12-28 07:36:30",1,"2020-12-28 07:17:00",5.451,120.2,19.59,147,9.8,"2020-12-28 07:36:00",0.6,"2020-12-28 07:14:00",1.353,1.034
"2020-12-28 09:00:00",5447,57.87,"2020-12-28 08:52:30",13.5,18.92,"2020-12-28 08:05:30",0.176,"2020-12-28 08:57:00",997,28.28,29.55,"2020-12-28 08:55:00",27.28,"2020-12-28 08:15:00",66.64,73.53,"2020-12-28 08:15:00",59.14,"2020-12-28 08:49:00",27.61,28.11,"2020-12-28 09:00:00",27.31,"2020-12-28 08:01:00",27.52,27.7,"2020-12-28 08:55:00",27.41,"2020-12-28 08:17:30",28.41,28.51,"2020-12-28 08:16:00",28.3,"2020-12-28 08:57:30",28.7,28.76,"2020-12-28 08:06:30",28.62,"2020-12-28 08:06:00",29.29,29.34,"2020-12-28 08:12:30",29.25,"2020-12-28 08:57:00",29.47,29.55,"2020-12-28 08:23:30",29.4,"2020-12-28 08:09:30",7.418,7.467,"2020-12-28 08:58:30",7.385,"2020-12-28 08:00:30",9.38,9.39,"2020-12-28 08:37:30",9.36,"2020-12-28 08:00:30",9.94,9.95,"2020-12-28 08:04:00",9.93,"2020-12-28 08:36:30",10.22,10.23,"2020-12-28 08:03:00",10.21,"2020-12-28 08:57:30",16.73,16.74,"2020-12-28 08:00:30",16.71,"2020-12-28 08:47:00",18.63,18.65,"2020-12-28 08:07:30",18.62,"2020-12-28 08:37:00",11.56715,0,3.271,135.5,26.84,72,8.1,"2020-12-28 08:49:00",0,"2020-12-28 08:37:00",5.166,113.4,22.9,105,9.7,"2020-12-28 08:31:00",0.8,"2020-12-28 08:02:30",2.242,1.867
"2020-12-28 10:00:00",5448,57.85,"2020-12-28 09:01:00",13.49,18.79,"2020-12-28 09:46:30",0.159,"2020-12-28 09:45:30",997,29.52,30.46,"2020-12-28 09:47:00",28.87,"2020-12-28 09:13:30",55.94,61.17,"2020-12-28 09:09:30",46.18,"2020-12-28 09:58:00",28.56,29.02,"2020-12-28 10:00:00",28.08,"2020-12-28 09:00:30",27.76,27.95,"2020-12-28 09:46:30",27.55,"2020-12-28 09:01:00",28.39,28.48,"2020-12-28 09:01:00",28.3,"2020-12-28 09:22:00",28.63,28.72,"2020-12-28 09:01:30",28.48,"2020-12-28 09:52:00",29.21,29.32,"2020-12-28 09:10:30",29.07,"2020-12-28 09:50:00",29.47,29.55,"2020-12-28 09:30:30",29.41,"2020-12-28 09:57:30",7.516,7.574,"2020-12-28 10:00:00",7.458,"2020-12-28 09:01:30",9.4,9.43,"2020-12-28 09:58:00",9.38,"2020-12-28 09:03:00",9.94,9.95,"2020-12-28 09:23:00",9.94,"2020-12-28 09:09:30",10.21,10.22,"2020-12-28 09:05:00",10.2,"2020-12-28 09:56:30",16.72,16.73,"2020-12-28 09:24:00",16.71,"2020-12-28 09:17:00",18.62,18.63,"2020-12-28 09:00:30",18.6,"2020-12-28 09:35:30",10.17692,0,3.546,139.4,21.9,176,8.1,"2020-12-28 09:15:30",0.7,"2020-12-28 09:24:00",5.251,131,19.82,149,9.6,"2020-12-28 09:19:00",0.9,"2020-12-28 09:43:00",2.025,2.597
"2020-12-28 11:00:00",5449,54.58,"2020-12-28 10:59:30",13.46,18.58,"2020-12-28 10:30:30",0.122,"2020-12-28 10:03:30",996,31.23,32.05,"2020-12-28 10:56:30",30.47,"2020-12-28 10:02:00",46.19,49.44,"2020-12-28 10:14:30",41.3,"2020-12-28 10:52:00",29.78,30.64,"2020-12-28 10:58:30",29.02,"2020-12-28 10:01:00",28.14,28.49,"2020-12-28 10:59:30",27.87,"2020-12-28 10:00:30",28.43,28.5,"2020-12-28 10:23:00",28.33,"2020-12-28 10:01:00",28.51,28.62,"2020-12-28 10:26:30",28.39,"2020-12-28 10:30:00",29.11,29.17,"2020-12-28 10:11:30",29.07,"2020-12-28 10:03:00",29.41,29.5,"2020-12-28 10:45:00",29.29,"2020-12-28 10:33:30",7.659,7.763,"2020-12-28 11:00:00",7.568,"2020-12-28 10:01:30",9.45,9.49,"2020-12-28 10:51:30",9.42,"2020-12-28 10:06:00",9.95,9.96,"2020-12-28 10:54:00",9.94,"2020-12-28 10:05:00",10.21,10.22,"2020-12-28 10:08:30",10.21,"2020-12-28 10:10:00",16.72,16.73,"2020-12-28 10:00:30",16.7,"2020-12-28 10:58:30",18.62,18.63,"2020-12-28 10:01:30",18.6,"2020-12-28 10:55:30",17.75965,0,3.667,137.3,27.15,169,8.5,"2020-12-28 10:04:00",0.7,"2020-12-28 10:59:30",5.468,121.7,23.91,159,10.4,"2020-12-28 10:23:00",1.3,"2020-12-28 10:21:30",3.594,3.135
"2020-12-28 12:00:00",5450,54.69,"2020-12-28 11:00:30",13.41,18.48,"2020-12-28 11:34:30",0.115,"2020-12-28 11:08:30",995,32.49,33.35,"2020-12-28 11:49:00",31.31,"2020-12-28 11:07:00",42.62,47.69,"2020-12-28 11:08:00",39.14,"2020-12-28 11:38:00",31.66,32.6,"2020-12-28 12:00:00",30.69,"2020-12-28 11:00:30",28.81,29.28,"2020-12-28 11:56:00",28.41,"2020-12-28 11:01:00",28.55,28.72,"2020-12-28 11:58:00",28.41,"2020-12-28 11:02:00",28.5,28.56,"2020-12-28 11:04:30",28.43,"2020-12-28 11:00:30",29.1,29.17,"2020-12-28 11:01:00",29.02,"2020-12-28 12:00:00",29.31,29.42,"2020-12-28 11:05:30",29.21,"2020-12-28 11:14:00",7.867,7.98,"2020-12-28 11:59:30",7.754,"2020-12-28 11:01:30",9.53,9.58,"2020-12-28 11:52:30",9.48,"2020-12-28 11:00:30",9.97,9.99,"2020-12-28 11:59:30",9.96,"2020-12-28 11:05:00",10.21,10.22,"2020-12-28 11:57:00",10.2,"2020-12-28 11:11:00",16.7,16.71,"2020-12-28 11:08:30",16.69,"2020-12-28 11:30:30",18.62,18.63,"2020-12-28 11:00:30",18.6,"2020-12-28 11:09:30",19.5926,0,3.168,146.9,24.33,141,9,"2020-12-28 11:54:30",0,"2020-12-28 11:49:00",4.723,135.8,25.47,104,11.9,"2020-12-28 11:54:30",0.4,"2020-12-28 11:47:30",4.08,3.417
"2020-12-28 13:00:00",5451,57.01,"2020-12-28 12:00:30",13.42,18.41,"2020-12-28 12:47:30",0.121,"2020-12-28 12:40:30",995,32.58,33.41,"2020-12-28 12:32:30",31.82,"2020-12-28 12:55:00",44.34,47.28,"2020-12-28 12:56:00",41.63,"2020-12-28 12:06:30",33.49,34.24,"2020-12-28 12:57:30",32.68,"2020-12-28 12:00:30",29.76,30.31,"2020-12-28 12:57:30",29.26,"2020-12-28 12:01:00",28.82,29.1,"2020-12-28 12:56:00",28.62,"2020-12-28 12:00:30",28.52,28.67,"2020-12-28 12:49:00",28.43,"2020-12-28 12:15:30",29.09,29.17,"2020-12-28 12:48:30",29.02,"2020-12-28 12:54:00",29.28,29.35,"2020-12-28 12:04:30",29.19,"2020-12-28 12:47:00",8.07,8.15,"2020-12-28 12:59:30",7.977,"2020-12-28 12:01:00",9.63,9.69,"2020-12-28 12:54:30",9.57,"2020-12-28 12:00:30",10,10.01,"2020-12-28 12:51:00",9.98,"2020-12-28 12:02:30",10.21,10.22,"2020-12-28 12:36:00",10.2,"2020-12-28 12:15:00",16.7,16.71,"2020-12-28 12:01:00",16.69,"2020-12-28 12:04:30",18.61,18.62,"2020-12-28 12:10:00",18.6,"2020-12-28 12:13:30",19.06034,0,3.923,139.7,28.23,143,8.8,"2020-12-28 12:16:30",0.4,"2020-12-28 12:57:00",6.004,127.1,21.43,143,11.3,"2020-12-28 12:49:00",1.1,"2020-12-28 12:40:00",3.913,3.42
"2020-12-28 14:00:00",5452,58.35,"2020-12-28 13:37:00",13.42,18.14,"2020-12-28 13:34:30",0.134,"2020-12-28 13:15:30",994,32.51,33.44,"2020-12-28 13:22:30",31.22,"2020-12-28 13:48:00",41.87,44.91,"2020-12-28 13:00:30",39.48,"2020-12-28 13:23:00",34.7,35.08,"2020-12-28 14:00:00",34.21,"2020-12-28 13:03:30",30.82,31.35,"2020-12-28 13:58:00",30.31,"2020-12-28 13:00:30",29.24,29.48,"2020-12-28 13:50:00",29.04,"2020-12-28 13:00:30",28.66,28.74,"2020-12-28 13:34:00",28.53,"2020-12-28 13:05:30",29.06,29.15,"2020-12-28 13:38:00",28.95,"2020-12-28 13:48:00",29.27,29.35,"2020-12-28 13:43:30",29.2,"2020-12-28 13:50:30",8.22,8.27,"2020-12-28 13:57:00",8.15,"2020-12-28 13:00:30",9.74,9.79,"2020-12-28 13:59:30",9.68,"2020-12-28 13:00:30",10.04,10.06,"2020-12-28 14:00:00",10.01,"2020-12-28 13:00:30",10.21,10.22,"2020-12-28 13:49:30",10.2,"2020-12-28 13:16:00",16.69,16.7,"2020-12-28 13:06:30",16.68,"2020-12-28 13:32:30",18.6,18.62,"2020-12-28 13:05:00",18.59,"2020-12-28 13:40:30",16.33308,0,3.722,146.5,22.39,151,8.5,"2020-12-28 13:11:00",0.6,"2020-12-28 13:20:00",5.733,136.1,23.31,111,11.8,"2020-12-28 13:34:00",1.1,"2020-12-28 13:20:30",3.382,3.176
"2020-12-28 15:00:00",5453,59.42,"2020-12-28 14:05:00",13.43,18.78,"2020-12-28 14:25:00",0.129,"2020-12-28 14:30:30",993,32.03,32.81,"2020-12-28 14:40:00",31.07,"2020-12-28 14:09:00",43.44,44.85,"2020-12-28 14:10:30",41.77,"2020-12-28 14:00:30",35.18,35.29,"2020-12-28 14:43:00",35.01,"2020-12-28 14:00:30",31.71,32.03,"2020-12-28 14:56:00",31.33,"2020-12-28 14:03:00",29.72,30.01,"2020-12-28 14:59:00",29.46,"2020-12-28 14:00:30",28.8,28.94,"2020-12-28 14:32:30",28.64,"2020-12-28 14:01:30",29.06,29.15,"2020-12-28 14:08:00",28.91,"2020-12-28 14:05:00",29.25,29.35,"2020-12-28 14:07:30",29.14,"2020-12-28 14:51:00",8.28,8.3,"2020-12-28 14:54:00",8.27,"2020-12-28 14:02:30",9.83,9.87,"2020-12-28 14:59:00",9.78,"2020-12-28 14:01:00",10.08,10.11,"2020-12-28 14:58:30",10.06,"2020-12-28 14:00:30",10.23,10.24,"2020-12-28 14:41:00",10.22,"2020-12-28 14:00:30",16.69,16.7,"2020-12-28 14:03:00",16.68,"2020-12-28 14:05:30",18.6,18.61,"2020-12-28 14:32:30",18.59,"2020-12-28 14:19:00",11.63981,0,3.854,138.5,22.22,150,8.5,"2020-12-28 14:13:00",0.9,"2020-12-28 14:51:30",5.731,131.8,19.12,127,11.5,"2020-12-28 14:12:30",1,"2020-12-28 14:05:00",2.414,2.671
"2020-12-28 16:00:00",5454,58.89,"2020-12-28 15:16:30",13.42,18.84,"2020-12-28 15:14:30",0.122,"2020-12-28 15:41:00",994,31.26,32.36,"2020-12-28 15:00:30",30.26,"2020-12-28 15:24:30",48.54,52.05,"2020-12-28 15:23:30",44.95,"2020-12-28 15:01:30",35.15,35.29,"2020-12-28 15:06:00",34.94,"2020-12-28 15:59:00",32.28,32.55,"2020-12-28 15:58:30",32.03,"2020-12-28 15:01:00",30.23,30.5,"2020-12-28 15:57:30",29.95,"2020-12-28 15:00:30",29.01,29.15,"2020-12-28 15:48:00",28.83,"2020-12-28 15:14:00",29.09,29.17,"2020-12-28 15:52:00",29.05,"2020-12-28 15:02:00",29.24,29.33,"2020-12-28 15:34:30",29.15,"2020-12-28 15:10:00",8.29,8.3,"2020-12-28 15:21:00",8.27,"2020-12-28 15:56:30",9.9,9.93,"2020-12-28 15:56:00",9.86,"2020-12-28 15:01:30",10.13,10.16,"2020-12-28 15:53:00",10.1,"2020-12-28 15:02:00",10.24,10.26,"2020-12-28 15:59:30",10.23,"2020-12-28 15:01:00",16.7,16.71,"2020-12-28 15:58:30",16.68,"2020-12-28 15:28:30",18.6,18.61,"2020-12-28 15:04:30",18.58,"2020-12-28 15:20:00",8.990314,0,3.538,148.8,23.59,150,7.4,"2020-12-28 15:16:30",0.6,"2020-12-28 15:34:30",5.779,139.4,20.56,144,10.1,"2020-12-28 15:54:00",0.6,"2020-12-28 15:06:00",1.862,1.957
"2020-12-28 17:00:00",5455,61.07,"2020-12-28 16:00:30",13.17,13.27,"2020-12-28 16:59:30",0.001,"2020-12-28 16:23:30",995,28.93,30.95,"2020-12-28 16:03:00",27.86,"2020-12-28 16:53:00",59.21,64.51,"2020-12-28 16:55:00",48.22,"2020-12-28 16:05:30",34.7,35.08,"2020-12-28 16:10:00",34.21,"2020-12-28 16:58:30",32.58,32.68,"2020-12-28 16:37:30",32.47,"2020-12-28 16:32:30",30.65,30.9,"2020-12-28 16:59:00",30.45,"2020-12-28 16:00:30",29.24,29.35,"2020-12-28 16:40:00",29.05,"2020-12-28 16:02:00",29.1,29.18,"2020-12-28 16:44:00",29.07,"2020-12-28 16:00:30",29.22,29.32,"2020-12-28 16:17:00",29.11,"2020-12-28 16:18:30",8.24,8.28,"2020-12-28 16:01:00",8.18,"2020-12-28 16:59:30",9.95,9.98,"2020-12-28 16:51:00",9.92,"2020-12-28 16:02:00",10.17,10.2,"2020-12-28 16:59:30",10.15,"2020-12-28 16:01:00",10.26,10.29,"2020-12-28 16:57:30",10.25,"2020-12-28 16:20:30",16.71,16.73,"2020-12-28 17:00:00",16.7,"2020-12-28 16:01:30",18.6,18.61,"2020-12-28 16:09:30",18.58,"2020-12-28 16:43:30",2.291708,0,3.596,139.3,21.11,137,9,"2020-12-28 16:22:30",0.5,"2020-12-28 16:26:00",5.351,132.1,17.4,107,10.6,"2020-12-28 16:12:30",1.5,"2020-12-28 16:54:30",0.492,1.119
"2020-12-28 18:00:00",5456,68.26,"2020-12-28 17:00:30",12.91,3.428,"2020-12-28 18:00:00",0,"2020-12-28 17:49:00",995,27.66,28.16,"2020-12-28 17:04:00",26.93,"2020-12-28 18:00:00",59.06,62.64,"2020-12-28 18:00:00",55.49,"2020-12-28 17:07:00",33.59,34.23,"2020-12-28 17:01:00",32.98,"2020-12-28 17:58:00",32.59,32.7,"2020-12-28 17:14:00",32.49,"2020-12-28 17:38:30",30.98,31.13,"2020-12-28 17:50:30",30.85,"2020-12-28 17:00:30",29.45,29.63,"2020-12-28 17:57:30",29.24,"2020-12-28 17:01:30",29.22,29.32,"2020-12-28 17:54:30",29.07,"2020-12-28 17:01:30",29.25,29.35,"2020-12-28 17:12:00",29.15,"2020-12-28 17:44:00",8.12,8.18,"2020-12-28 17:01:30",8.05,"2020-12-28 17:59:30",9.96,9.97,"2020-12-28 17:06:00",9.94,"2020-12-28 18:00:00",10.2,10.22,"2020-12-28 17:56:30",10.18,"2020-12-28 17:01:30",10.29,10.3,"2020-12-28 17:55:30",10.27,"2020-12-28 17:06:30",16.72,16.73,"2020-12-28 17:00:30",16.7,"2020-12-28 17:38:00",18.6,18.61,"2020-12-28 17:05:30",18.58,"2020-12-28 17:51:30",0.353304,0,3.213,149.6,17.71,148,6.1,"2020-12-28 17:02:00",1,"2020-12-28 17:16:30",5.136,143.1,16.45,128,10.1,"2020-12-28 17:05:30",1.2,"2020-12-28 17:48:30",0.106,0.299
"2020-12-28 19:00:00",5457,70.25,"2020-12-28 18:00:30",12.87,0.066,"2020-12-28 18:59:30",0,"2020-12-28 18:00:30",996,26.33,26.93,"2020-12-28 18:00:30",25.75,"2020-12-28 18:59:30",65.69,68.49,"2020-12-28 18:59:30",62.24,"2020-12-28 18:02:30",32.41,33,"2020-12-28 18:01:00",31.77,"2020-12-28 18:59:00",32.34,32.58,"2020-12-28 18:04:30",32.07,"2020-12-28 18:49:00",31.14,31.19,"2020-12-28 18:49:30",31.11,"2020-12-28 18:03:00",29.67,29.75,"2020-12-28 18:14:30",29.51,"2020-12-28 18:01:30",29.31,29.44,"2020-12-28 18:59:30",29.28,"2020-12-28 18:00:30",29.28,29.33,"2020-12-28 18:03:00",29.19,"2020-12-28 18:07:30",7.981,8.05,"2020-12-28 18:00:30",7.913,"2020-12-28 18:58:00",9.93,9.96,"2020-12-28 18:12:30",9.91,"2020-12-28 18:56:30",10.22,10.23,"2020-12-28 18:54:00",10.21,"2020-12-28 18:00:30",10.31,10.32,"2020-12-28 18:49:00",10.29,"2020-12-28 18:08:00",16.73,16.75,"2020-12-28 18:55:00",16.72,"2020-12-28 18:01:30",18.6,18.61,"2020-12-28 18:19:30",18.59,"2020-12-28 18:05:30",0.0008205508,0,1.892,151.3,17.99,143,4.7,"2020-12-28 18:04:00",0,"2020-12-28 18:55:30",3.107,145.8,16.66,138,8.5,"2020-12-28 18:00:30",0.7,"2020-12-28 18:53:30",0.014,0
"2020-12-28 20:00:00",5458,72.61,"2020-12-28 19:01:00",12.81,0.066,"2020-12-28 19:03:30",0,"2020-12-28 19:00:30",997,25.56,25.84,"2020-12-28 19:03:30",25.24,"2020-12-28 20:00:00",70.41,73.07,"2020-12-28 20:00:00",67.77,"2020-12-28 19:01:00",31.34,31.8,"2020-12-28 19:00:30",30.91,"2020-12-28 19:52:00",31.92,32.19,"2020-12-28 19:01:30",31.72,"2020-12-28 19:59:30",31.15,31.21,"2020-12-28 19:33:00",31.1,"2020-12-28 19:15:30",29.82,29.97,"2020-12-28 19:40:00",29.61,"2020-12-28 19:03:30",29.47,29.53,"2020-12-28 19:18:30",29.35,"2020-12-28 19:02:30",29.28,29.36,"2020-12-28 19:57:00",29.21,"2020-12-28 19:03:30",7.854,7.913,"2020-12-28 19:00:30",7.791,"2020-12-28 19:59:30",9.89,9.91,"2020-12-28 19:00:30",9.86,"2020-12-28 19:54:30",10.23,10.24,"2020-12-28 19:11:30",10.23,"2020-12-28 19:06:00",10.32,10.33,"2020-12-28 19:58:30",10.31,"2020-12-28 19:05:30",16.74,16.75,"2020-12-28 19:02:30",16.72,"2020-12-28 19:09:00",18.61,18.62,"2020-12-28 19:45:00",18.59,"2020-12-28 19:09:00",0.002051047,0,1.57,158.9,21.41,159,3.4,"2020-12-28 19:27:30",0.4,"2020-12-28 19:51:00",2.67,150.9,19.73,154,5.4,"2020-12-28 19:13:00",0.6,"2020-12-28 19:59:30",0.004,0
"2020-12-28 21:00:00",5459,73.07,"2020-12-28 20:00:30",12.81,0.072,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",997,24.77,25.12,"2020-12-28 20:00:30",24.44,"2020-12-28 20:58:30",75.15,77.16,"2020-12-28 20:59:00",72.3,"2020-12-28 20:00:30",30.46,30.91,"2020-12-28 20:02:30",30.08,"2020-12-28 20:53:00",31.43,31.73,"2020-12-28 20:04:00",31.14,"2020-12-28 20:59:30",31.13,31.16,"2020-12-28 20:01:00",31.08,"2020-12-28 20:52:30",29.9,30.01,"2020-12-28 20:52:00",29.82,"2020-12-28 20:45:00",29.51,29.57,"2020-12-28 20:57:30",29.49,"2020-12-28 20:02:00",29.34,29.46,"2020-12-28 20:54:30",29.23,"2020-12-28 20:32:00",7.748,7.797,"2020-12-28 20:00:30",7.695,"2020-12-28 20:58:00",9.84,9.87,"2020-12-28 20:01:30",9.8,"2020-12-28 20:52:30",10.22,10.23,"2020-12-28 20:01:00",10.21,"2020-12-28 20:52:00",10.33,10.34,"2020-12-28 20:40:00",10.32,"2020-12-28 20:03:00",16.76,16.77,"2020-12-28 20:48:30",16.74,"2020-12-28 20:00:30",18.61,18.63,"2020-12-28 20:49:30",18.6,"2020-12-28 20:23:00",0.003340948,0,0.851,173.7,29.74,199,2.1,"2020-12-28 20:17:00",0,"2020-12-28 20:53:30",1.447,158.7,24.95,147,3.5,"2020-12-28 20:40:30",0.3,"2020-12-28 20:55:30",-0.012,0
"2020-12-28 22:00:00",5460,73.93,"2020-12-28 21:00:30",12.81,0.079,"2020-12-28 21:02:00",0,"2020-12-28 21:00:30",997,24.23,24.44,"2020-12-28 21:25:00",23.98,"2020-12-28 21:56:00",78.64,80.7,"2020-12-28 21:58:00",76.26,"2020-12-28 21:01:30",29.73,30.14,"2020-12-28 21:01:00",29.37,"2020-12-28 22:00:00",30.94,31.17,"2020-12-28 21:00:30",30.7,"2020-12-28 21:59:30",30.99,31.13,"2020-12-28 21:00:30",30.9,"2020-12-28 21:53:00",29.98,30.13,"2020-12-28 21:56:30",29.84,"2020-12-28 21:44:30",29.62,29.73,"2020-12-28 21:36:00",29.49,"2020-12-28 21:02:30",29.46,29.55,"2020-12-28 21:41:30",29.33,"2020-12-28 21:20:30",7.655,7.701,"2020-12-28 21:02:30",7.608,"2020-12-28 21:59:00",9.78,9.81,"2020-12-28 21:02:30",9.75,"2020-12-28 21:59:00",10.21,10.22,"2020-12-28 21:15:00",10.21,"2020-12-28 21:25:00",10.34,10.35,"2020-12-28 21:17:00",10.33,"2020-12-28 21:09:30",16.76,16.78,"2020-12-28 21:18:30",16.75,"2020-12-28 21:01:00",18.61,18.62,"2020-12-28 21:01:30",18.59,"2020-12-28 21:15:00",0.003557745,0,0.568,196.1,24.69,227,1.3,"2020-12-28 21:20:00",0,"2020-12-28 21:30:30",0.904,182.2,21.79,137,2.2,"2020-12-28 21:25:00",0,"2020-12-28 21:16:30",-0.018,0
"2020-12-28 23:00:00",5461,74.21,"2020-12-28 22:00:30",12.79,0.086,"2020-12-28 22:01:00",0,"2020-12-28 22:00:30",996,23.13,23.87,"2020-12-28 22:03:00",22.22,"2020-12-28 22:59:00",83.8,88,"2020-12-28 23:00:00",79.84,"2020-12-28 22:01:00",29.13,29.42,"2020-12-28 22:00:30",28.85,"2020-12-28 22:52:00",30.48,30.72,"2020-12-28 22:00:30",30.25,"2020-12-28 22:59:30",30.79,30.92,"2020-12-28 22:01:00",30.71,"2020-12-28 22:27:30",29.99,30.12,"2020-12-28 22:41:00",29.86,"2020-12-28 22:21:30",29.7,29.75,"2020-12-28 22:02:00",29.64,"2020-12-28 22:03:00",29.48,29.55,"2020-12-28 22:45:30",29.4,"2020-12-28 22:44:30",7.57,7.611,"2020-12-28 22:01:00",7.525,"2020-12-28 22:57:30",9.73,9.75,"2020-12-28 22:00:30",9.7,"2020-12-28 22:58:30",10.2,10.21,"2020-12-28 22:10:00",10.19,"2020-12-28 23:00:00",10.34,10.35,"2020-12-28 22:02:00",10.33,"2020-12-28 22:03:30",16.77,16.78,"2020-12-28 22:04:30",16.76,"2020-12-28 22:00:30",18.62,18.63,"2020-12-28 22:21:00",18.6,"2020-12-28 22:01:00",0.002887061,0,0.353,256.7,30.1,270,0.9,"2020-12-28 22:29:00",0,"2020-12-28 22:12:00",0.753,222.4,28.9,231,1.8,"2020-12-28 22:55:00",0,"2020-12-28 22:00:30",-0.022,0
"2020-12-29 00:00:00",5462,75.22,"2020-12-28 23:01:00",12.79,0.09,"2020-12-28 23:46:00",0,"2020-12-28 23:00:30",996,21.89,22.22,"2020-12-28 23:03:30",21.69,"2020-12-28 23:28:30",89.8,91,"2020-12-28 23:35:00",87.4,"2020-12-28 23:01:00",28.59,28.92,"2020-12-28 23:03:00",28.29,"2020-12-28 23:53:00",30.03,30.31,"2020-12-28 23:00:30",29.78,"2020-12-28 23:59:00",30.6,30.73,"2020-12-28 23:09:00",30.45,"2020-12-28 23:58:30",29.91,30.07,"2020-12-28 23:04:30",29.82,"2020-12-28 23:48:00",29.71,29.77,"2020-12-28 23:59:30",29.69,"2020-12-28 23:00:30",29.47,29.55,"2020-12-28 23:24:00",29.4,"2020-12-28 23:16:00",7.495,7.535,"2020-12-28 23:00:30",7.458,"2020-12-29 00:00:00",9.68,9.7,"2020-12-28 23:02:30",9.65,"2020-12-28 23:56:30",10.18,10.19,"2020-12-28 23:00:30",10.17,"2020-12-28 23:56:30",10.34,10.36,"2020-12-28 23:09:30",10.33,"2020-12-28 23:46:00",16.78,16.79,"2020-12-28 23:02:30",16.77,"2020-12-28 23:00:30",18.63,18.66,"2020-12-28 23:58:30",18.61,"2020-12-28 23:07:00",0.00179885,0,0.471,270.5,26.03,248,1.2,"2020-12-28 23:48:00",0,"2020-12-28 23:02:00",1.188,277.3,27.9,295,1.8,"2020-12-28 23:29:00",0.4,"2020-12-28 23:12:30",-0.022,0
"2020-12-29 01:00:00",5463,75.59,"2020-12-29 00:19:00",12.76,0.08,"2020-12-29 00:34:30",0,"2020-12-29 00:00:30",995,21.18,21.77,"2020-12-29 00:03:30",20.88,"2020-12-29 00:57:30",92.6,94.1,"2020-12-29 00:51:00",90.1,"2020-12-29 00:00:30",28.09,28.37,"2020-12-29 00:05:30",27.87,"2020-12-29 00:52:30",29.61,29.86,"2020-12-29 00:02:30",29.44,"2020-12-29 00:57:00",30.36,30.5,"2020-12-29 00:00:30",30.27,"2020-12-29 00:58:30",29.88,29.98,"2020-12-29 00:15:30",29.79,"2020-12-29 00:46:00",29.73,29.82,"2020-12-29 00:10:30",29.69,"2020-12-29 00:04:00",29.49,29.66,"2020-12-29 00:45:30",29.4,"2020-12-29 00:16:00",7.428,7.464,"2020-12-29 00:01:00",7.388,"2020-12-29 00:59:00",9.63,9.66,"2020-12-29 00:00:30",9.6,"2020-12-29 00:56:30",10.16,10.17,"2020-12-29 00:19:30",10.14,"2020-12-29 01:00:00",10.34,10.34,"2020-12-29 00:03:00",10.32,"2020-12-29 00:52:00",16.78,16.79,"2020-12-29 00:00:30",16.77,"2020-12-29 00:04:00",18.63,18.65,"2020-12-29 00:15:00",18.62,"2020-12-29 00:04:30",0.001299193,0,0.447,283.4,32.91,185,1,"2020-12-29 00:08:30",0,"2020-12-29 00:01:00",1.188,276.2,17.33,266,2.1,"2020-12-29 00:14:30",0.4,"2020-12-29 00:46:30",-0.023,0
"2020-12-29 02:00:00",5464,75.82,"2020-12-29 01:00:30",12.75,0.069,"2020-12-29 01:42:00",0,"2020-12-29 01:00:30",995,20.92,21.13,"2020-12-29 01:54:30",20.73,"2020-12-29 01:25:30",94.3,95.1,"2020-12-29 01:34:30",93.1,"2020-12-29 01:01:00",27.63,27.9,"2020-12-29 01:01:00",27.35,"2020-12-29 01:58:00",29.23,29.49,"2020-12-29 01:02:30",29.05,"2020-12-29 01:46:00",30.14,30.3,"2020-12-29 01:00:30",30.03,"2020-12-29 01:59:00",29.78,29.93,"2020-12-29 01:08:00",29.63,"2020-12-29 01:54:30",29.72,29.83,"2020-12-29 01:07:00",29.69,"2020-12-29 01:05:00",29.53,29.66,"2020-12-29 01:39:00",29.42,"2020-12-29 01:19:30",7.367,7.398,"2020-12-29 01:03:30",7.337,"2020-12-29 01:57:30",9.58,9.61,"2020-12-29 01:09:30",9.56,"2020-12-29 02:00:00",10.14,10.15,"2020-12-29 01:13:30",10.12,"2020-12-29 01:52:30",10.33,10.34,"2020-12-29 01:22:00",10.32,"2020-12-29 01:02:00",16.78,16.79,"2020-12-29 01:01:30",16.77,"2020-12-29 01:01:00",18.64,18.66,"2020-12-29 01:21:00",18.62,"2020-12-29 01:35:00",0.0008873456,0,0.243,261.5,31.72,305,0.8,"2020-12-29 01:42:00",0,"2020-12-29 01:01:00",0.635,265,21.75,293,1.2,"2020-12-29 01:08:00",0,"2020-12-29 01:35:30",-0.025,0
"2020-12-29 03:00:00",5465,75.5,"2020-12-29 02:58:30",12.74,0.057,"2020-12-29 02:07:00",0,"2020-12-29 02:00:30",994,20.92,21.13,"2020-12-29 02:24:00",20.65,"2020-12-29 02:51:30",94.6,95.7,"2020-12-29 02:53:30",93.3,"2020-12-29 02:32:00",27.23,27.46,"2020-12-29 02:01:30",27.01,"2020-12-29 03:00:00",28.86,29.11,"2020-12-29 02:03:00",28.63,"2020-12-29 02:54:00",29.89,30.09,"2020-12-29 02:03:00",29.72,"2020-12-29 02:58:30",29.68,29.75,"2020-12-29 02:42:00",29.61,"2020-12-29 02:03:00",29.71,29.77,"2020-12-29 02:46:30",29.69,"2020-12-29 02:01:30",29.56,29.72,"2020-12-29 02:42:00",29.46,"2020-12-29 02:05:00",7.312,7.343,"2020-12-29 02:02:30",7.286,"2020-12-29 02:56:30",9.54,9.56,"2020-12-29 02:13:00",9.51,"2020-12-29 03:00:00",10.12,10.13,"2020-12-29 02:00:30",10.1,"2020-12-29 02:53:00",10.32,10.34,"2020-12-29 02:06:30",10.3,"2020-12-29 02:57:30",16.78,16.79,"2020-12-29 02:17:30",16.77,"2020-12-29 02:26:30",18.64,18.65,"2020-12-29 02:12:30",18.62,"2020-12-29 02:49:00",0.0006396574,0,0.323,271.8,28.52,281,0.9,"2020-12-29 02:32:30",0,"2020-12-29 02:02:00",0.847,282.2,19.94,285,1.6,"2020-12-29 02:43:30",0.3,"2020-12-29 02:01:30",-0.024,0
"2020-12-29 04:00:00",5466,75.34,"2020-12-29 03:58:00",12.74,0.051,"2020-12-29 03:57:00",0,"2020-12-29 03:00:30",994,20.71,20.83,"2020-12-29 03:03:30",20.58,"2020-12-29 03:37:00",95.9,96.6,"2020-12-29 03:49:30",94.9,"2020-12-29 03:00:30",26.84,27.07,"2020-12-29 03:00:30",26.65,"2020-12-29 03:57:30",28.53,28.71,"2020-12-29 03:04:00",28.3,"2020-12-29 04:00:00",29.64,29.8,"2020-12-29 03:02:30",29.46,"2020-12-29 03:57:00",29.58,29.75,"2020-12-29 03:13:00",29.42,"2020-12-29 03:55:30",29.7,29.77,"2020-12-29 03:32:00",29.67,"2020-12-29 03:04:30",29.58,29.7,"2020-12-29 03:05:00",29.47,"2020-12-29 03:44:30",7.264,7.292,"2020-12-29 03:02:30",7.238,"2020-12-29 03:56:30",9.49,9.52,"2020-12-29 03:00:30",9.46,"2020-12-29 04:00:00",10.09,10.11,"2020-12-29 03:01:00",10.08,"2020-12-29 03:42:30",10.31,10.32,"2020-12-29 03:39:30",10.3,"2020-12-29 03:13:00",16.78,16.79,"2020-12-29 03:02:30",16.77,"2020-12-29 03:14:30",18.63,18.65,"2020-12-29 03:08:00",18.62,"2020-12-29 03:17:30",0.0003479012,0,0.348,270.7,24.33,288,0.8,"2020-12-29 03:31:30",0,"2020-12-29 03:00:30",1.002,290.3,15.71,319,1.5,"2020-12-29 03:40:30",0.5,"2020-12-29 03:50:30",-0.024,0
"2020-12-29 05:00:00",5467,75.23,"2020-12-29 04:12:30",12.69,0.05,"2020-12-29 04:15:00",0,"2020-12-29 04:00:30",994,20.43,20.92,"2020-12-29 04:03:30",20.21,"2020-12-29 04:59:30",96.1,96.9,"2020-12-29 04:50:00",94.9,"2020-12-29 04:19:00",26.49,26.7,"2020-12-29 04:00:30",26.29,"2020-12-29 04:53:30",28.21,28.42,"2020-12-29 04:00:30",28.02,"2020-12-29 04:50:00",29.42,29.52,"2020-12-29 04:28:00",29.25,"2020-12-29 04:55:00",29.47,29.57,"2020-12-29 04:03:00",29.32,"2020-12-29 04:55:00",29.68,29.77,"2020-12-29 04:03:00",29.54,"2020-12-29 04:55:30",29.57,29.67,"2020-12-29 04:24:30",29.45,"2020-12-29 04:20:30",7.217,7.244,"2020-12-29 04:04:00",7.19,"2020-12-29 04:54:30",9.45,9.48,"2020-12-29 04:01:30",9.43,"2020-12-29 04:46:30",10.07,10.09,"2020-12-29 04:00:30",10.06,"2020-12-29 04:42:00",10.3,10.31,"2020-12-29 04:03:30",10.29,"2020-12-29 04:37:00",16.77,16.79,"2020-12-29 04:04:00",16.75,"2020-12-29 04:56:00",18.63,18.65,"2020-12-29 04:07:00",18.61,"2020-12-29 04:01:30",0.005294038,0,0.341,228.5,50.68,224,1.1,"2020-12-29 04:59:30",0,"2020-12-29 04:00:30",0.632,287.4,39.6,270,1.6,"2020-12-29 05:00:00",0,"2020-12-29 04:17:00",-0.024,0
"2020-12-29 06:00:00",5468,67.54,"2020-12-29 06:00:00",12.69,12.78,"2020-12-29 05:17:00",0,"2020-12-29 05:00:30",995,20.47,20.77,"2020-12-29 05:39:30",20.21,"2020-12-29 05:12:00",96.4,97.3,"2020-12-29 05:05:00",95.1,"2020-12-29 05:49:00",26.17,26.31,"2020-12-29 05:02:00",26.05,"2020-12-29 05:38:00",27.96,28.12,"2020-12-29 05:05:30",27.77,"2020-12-29 05:52:30",29.19,29.34,"2020-12-29 05:05:00",29.04,"2020-12-29 05:42:00",29.31,29.43,"2020-12-29 05:02:30",29.23,"2020-12-29 05:51:00",29.58,29.69,"2020-12-29 05:23:00",29.49,"2020-12-29 05:36:00",29.54,29.65,"2020-12-29 05:19:30",29.44,"2020-12-29 05:37:30",7.175,7.196,"2020-12-29 05:01:30",7.158,"2020-12-29 05:58:00",9.41,9.44,"2020-12-29 05:03:00",9.38,"2020-12-29 05:59:30",10.05,10.06,"2020-12-29 05:02:30",10.04,"2020-12-29 05:56:30",10.29,10.31,"2020-12-29 05:01:00",10.28,"2020-12-29 05:56:00",16.77,16.79,"2020-12-29 05:04:30",16.76,"2020-12-29 05:01:00",18.63,18.65,"2020-12-29 05:07:00",18.62,"2020-12-29 05:43:30",1.096324,0,0.502,244.7,24.21,247,1.3,"2020-12-29 05:24:00",0,"2020-12-29 05:02:00",1.205,256.8,15.03,270,1.7,"2020-12-29 05:00:30",0.6,"2020-12-29 05:08:00",0.083,0
"2020-12-29 07:00:00",5469,49.43,"2020-12-29 07:00:00",12.81,14.34,"2020-12-29 06:03:30",0.104,"2020-12-29 06:01:00",995,22,24.18,"2020-12-29 07:00:00",20.68,"2020-12-29 06:01:00",92,96.3,"2020-12-29 06:08:00",83.3,"2020-12-29 07:00:00",26.21,26.49,"2020-12-29 06:55:30",26.08,"2020-12-29 06:00:30",27.7,27.87,"2020-12-29 06:02:30",27.59,"2020-12-29 06:57:30",28.99,29.1,"2020-12-29 06:11:30",28.83,"2020-12-29 06:45:00",29.21,29.33,"2020-12-29 06:01:00",29.03,"2020-12-29 06:48:30",29.5,29.57,"2020-12-29 06:38:00",29.48,"2020-12-29 06:59:00",29.49,29.62,"2020-12-29 06:12:00",29.4,"2020-12-29 06:21:00",7.168,7.187,"2020-12-29 06:59:00",7.158,"2020-12-29 06:01:00",9.37,9.4,"2020-12-29 06:11:30",9.35,"2020-12-29 06:53:00",10.03,10.04,"2020-12-29 06:00:30",10.01,"2020-12-29 06:45:30",10.28,10.29,"2020-12-29 06:01:00",10.27,"2020-12-29 06:30:00",16.76,16.77,"2020-12-29 06:02:30",16.75,"2020-12-29 06:47:30",18.64,18.65,"2020-12-29 06:14:30",18.62,"2020-12-29 06:51:00",5.689434,0,0.632,266.6,32.1,185,1.8,"2020-12-29 07:00:00",0,"2020-12-29 06:02:30",1.214,266,25.2,171,2.3,"2020-12-29 07:00:00",0,"2020-12-29 06:55:30",1.054,0.231
"2020-12-29 08:00:00",5470,45.05,"2020-12-29 08:00:00",13.16,16.73,"2020-12-29 07:39:30",0.157,"2020-12-29 07:04:30",996,27.16,29.14,"2020-12-29 07:51:30",24.38,"2020-12-29 07:01:00",67.43,81.7,"2020-12-29 07:00:30",59.09,"2020-12-29 07:45:30",27.09,27.74,"2020-12-29 07:55:00",26.47,"2020-12-29 07:01:30",27.61,27.72,"2020-12-29 07:51:30",27.46,"2020-12-29 07:22:30",28.76,28.91,"2020-12-29 07:11:00",28.62,"2020-12-29 07:49:30",29.07,29.2,"2020-12-29 07:05:30",28.96,"2020-12-29 07:46:00",29.49,29.57,"2020-12-29 07:10:00",29.41,"2020-12-29 07:57:30",29.48,29.55,"2020-12-29 07:28:00",29.4,"2020-12-29 07:18:30",7.246,7.313,"2020-12-29 07:59:30",7.187,"2020-12-29 07:00:30",9.35,9.37,"2020-12-29 07:10:30",9.35,"2020-12-29 07:01:00",10.01,10.02,"2020-12-29 07:02:00",10,"2020-12-29 07:31:30",10.27,10.28,"2020-12-29 07:02:00",10.26,"2020-12-29 07:36:00",16.75,16.76,"2020-12-29 07:00:30",16.73,"2020-12-29 07:55:30",18.63,18.65,"2020-12-29 07:14:00",18.61,"2020-12-29 07:44:00",11.15956,0,1.358,175,26.44,128,3.4,"2020-12-29 07:40:00",0.4,"2020-12-29 07:08:30",2.008,168.2,22.87,155,4.6,"2020-12-29 07:34:30",0.5,"2020-12-29 07:28:30",2.239,1.034
"2020-12-29 09:00:00",5471,44.79,"2020-12-29 08:02:00",13.41,16.76,"2020-12-29 08:01:30",0.198,"2020-12-29 09:00:00",995,29.27,30.52,"2020-12-29 08:58:30",27.98,"2020-12-29 08:08:00",55.6,62.39,"2020-12-29 08:09:00",50.1,"2020-12-29 08:57:00",28.51,29.27,"2020-12-29 09:00:00",27.72,"2020-12-29 08:00:30",27.76,27.96,"2020-12-29 09:00:00",27.6,"2020-12-29 08:05:00",28.63,28.72,"2020-12-29 08:02:30",28.61,"2020-12-29 08:53:00",28.92,29.1,"2020-12-29 08:01:30",28.81,"2020-12-29 08:21:30",29.4,29.51,"2020-12-29 08:02:30",29.28,"2020-12-29 08:23:00",29.48,29.55,"2020-12-29 08:13:30",29.4,"2020-12-29 08:40:00",7.397,7.489,"2020-12-29 08:59:30",7.316,"2020-12-29 08:02:00",9.38,9.4,"2020-12-29 08:55:30",9.35,"2020-12-29 08:00:30",9.99,10,"2020-12-29 08:00:30",9.98,"2020-12-29 08:45:30",10.26,10.27,"2020-12-29 08:01:00",10.24,"2020-12-29 08:58:30",16.74,16.76,"2020-12-29 08:21:30",16.73,"2020-12-29 08:03:30",18.62,18.63,"2020-12-29 08:25:30",18.6,"2020-12-29 09:00:00",12.75591,0,2.13,158.7,27.42,201,4.7,"2020-12-29 08:30:30",0.8,"2020-12-29 08:20:30",3.347,149.4,26.01,168,7.4,"2020-12-29 08:30:00",0.6,"2020-12-29 08:51:30",2.597,1.878
"2020-12-29 10:00:00",5472,45.95,"2020-12-29 09:17:30",13.42,18.17,"2020-12-29 09:14:00",0.175,"2020-12-29 09:57:00",995,30.83,31.55,"2020-12-29 09:15:00",30.13,"2020-12-29 09:49:30",47.79,52.18,"2020-12-29 09:08:30",44.28,"2020-12-29 09:58:30",30.21,31.16,"2020-12-29 10:00:00",29.19,"2020-12-29 09:00:30",28.25,28.69,"2020-12-29 10:00:00",27.96,"2020-12-29 09:03:30",28.65,28.74,"2020-12-29 09:44:00",28.59,"2020-12-29 09:22:30",28.84,28.94,"2020-12-29 09:11:00",28.66,"2020-12-29 09:50:00",29.3,29.38,"2020-12-29 09:35:30",29.28,"2020-12-29 09:02:30",29.47,29.55,"2020-12-29 09:09:00",29.39,"2020-12-29 09:32:00",7.601,7.704,"2020-12-29 09:57:30",7.489,"2020-12-29 09:00:30",9.43,9.47,"2020-12-29 09:59:00",9.39,"2020-12-29 09:01:30",9.98,9.99,"2020-12-29 09:47:00",9.98,"2020-12-29 09:02:30",10.24,10.26,"2020-12-29 09:04:30",10.24,"2020-12-29 09:21:00",16.74,16.75,"2020-12-29 09:02:30",16.72,"2020-12-29 09:42:00",18.61,18.62,"2020-12-29 09:04:00",18.6,"2020-12-29 09:08:30",12.30566,0,1.994,168.5,30.57,229,5.4,"2020-12-29 09:23:30",0.3,"2020-12-29 09:33:30",2.857,163.7,24.21,176,7.4,"2020-12-29 09:19:30",0.4,"2020-12-29 09:16:30",2.575,2.607
"2020-12-29 11:00:00",5473,48.31,"2020-12-29 10:17:30",13.39,18.56,"2020-12-29 10:07:30",0.128,"2020-12-29 10:12:00",994,32.19,33.59,"2020-12-29 11:00:00",31,"2020-12-29 10:31:30",43.18,47.13,"2020-12-29 10:34:00",38.38,"2020-12-29 10:59:30",31.97,32.79,"2020-12-29 10:57:30",31.12,"2020-12-29 10:03:00",29.04,29.49,"2020-12-29 10:55:30",28.62,"2020-12-29 10:01:00",28.73,28.89,"2020-12-29 10:46:00",28.62,"2020-12-29 10:00:30",28.7,28.81,"2020-12-29 10:08:30",28.62,"2020-12-29 10:21:00",29.26,29.34,"2020-12-29 10:05:30",29.14,"2020-12-29 10:51:30",29.42,29.52,"2020-12-29 10:09:30",29.28,"2020-12-29 10:57:00",7.808,7.901,"2020-12-29 10:57:30",7.701,"2020-12-29 10:00:30",9.52,9.56,"2020-12-29 10:59:00",9.46,"2020-12-29 10:00:30",10,10.01,"2020-12-29 10:53:00",9.99,"2020-12-29 10:14:30",10.24,10.25,"2020-12-29 10:08:30",10.23,"2020-12-29 10:28:30",16.73,16.75,"2020-12-29 10:37:00",16.71,"2020-12-29 10:40:00",18.61,18.63,"2020-12-29 10:29:00",18.6,"2020-12-29 10:04:00",17.8931,0,2.184,153.4,29.26,148,5.3,"2020-12-29 10:49:00",0.3,"2020-12-29 10:50:30",3.211,146.3,27.59,131,8.6,"2020-12-29 10:58:00",0.7,"2020-12-29 10:45:30",3.792,3.137
"2020-12-29 12:00:00",5474,48.25,"2020-12-29 11:25:30",13.39,18.91,"2020-12-29 11:38:30",0.142,"2020-12-29 11:57:00",994,33.33,34.05,"2020-12-29 11:18:00",32.22,"2020-12-29 11:57:30",40.68,44.17,"2020-12-29 11:58:30",37.21,"2020-12-29 11:22:00",34.04,35.14,"2020-12-29 11:59:30",32.79,"2020-12-29 11:00:30",30.01,30.57,"2020-12-29 12:00:00",29.49,"2020-12-29 11:01:00",29.04,29.29,"2020-12-29 11:55:30",28.83,"2020-12-29 11:01:00",28.71,28.82,"2020-12-29 11:51:30",28.64,"2020-12-29 11:39:00",29.14,29.27,"2020-12-29 11:07:30",29.07,"2020-12-29 11:45:30",29.32,29.43,"2020-12-29 11:53:30",29.21,"2020-12-29 11:08:00",8.03,8.15,"2020-12-29 11:59:00",7.91,"2020-12-29 11:00:30",9.62,9.68,"2020-12-29 11:59:30",9.57,"2020-12-29 11:00:30",10.02,10.04,"2020-12-29 11:52:00",10,"2020-12-29 11:06:00",10.23,10.24,"2020-12-29 11:24:00",10.22,"2020-12-29 11:44:30",16.72,16.74,"2020-12-29 11:09:30",16.71,"2020-12-29 11:07:00",18.62,18.63,"2020-12-29 11:05:30",18.6,"2020-12-29 11:24:30",20.13788,0,2.76,135.7,28.57,144,7.9,"2020-12-29 11:22:00",0.4,"2020-12-29 11:51:00",4.23,121.3,31.25,139,9.1,"2020-12-29 11:22:00",0.7,"2020-12-29 11:20:00",4.278,3.417
"2020-12-29 13:00:00",5475,53.56,"2020-12-29 13:00:00",13.36,18.35,"2020-12-29 12:33:00",0.097,"2020-12-29 12:53:00",993,34.48,35.46,"2020-12-29 12:49:00",32.51,"2020-12-29 12:00:30",37.93,43.91,"2020-12-29 12:01:00",35.6,"2020-12-29 12:49:30",35.81,36.67,"2020-12-29 12:59:00",35.1,"2020-12-29 12:01:00",31.22,31.8,"2020-12-29 12:59:00",30.59,"2020-12-29 12:00:30",29.45,29.69,"2020-12-29 12:59:00",29.22,"2020-12-29 12:00:30",28.83,28.94,"2020-12-29 12:49:00",28.68,"2020-12-29 12:01:00",29.1,29.17,"2020-12-29 12:09:00",29.07,"2020-12-29 12:02:30",29.28,29.35,"2020-12-29 12:02:30",29.21,"2020-12-29 12:40:00",8.22,8.32,"2020-12-29 12:59:30",8.14,"2020-12-29 12:00:30",9.73,9.79,"2020-12-29 12:58:30",9.67,"2020-12-29 12:00:30",10.06,10.08,"2020-12-29 12:58:30",10.03,"2020-12-29 12:01:30",10.23,10.24,"2020-12-29 12:10:00",10.22,"2020-12-29 12:18:00",16.72,16.72,"2020-12-29 12:00:30",16.7,"2020-12-29 12:51:00",18.61,18.62,"2020-12-29 12:06:30",18.6,"2020-12-29 12:39:00",24.94048,0,2.568,144.5,32.39,119,6.8,"2020-12-29 12:19:30",0,"2020-12-29 12:37:00",3.948,131.7,32.17,122,8.8,"2020-12-29 12:19:30",0.4,"2020-12-29 12:32:30",5.385,3.433
"2020-12-29 14:00:00",5476,52.56,"2020-12-29 13:24:00",13.35,18.73,"2020-12-29 13:21:30",0.119,"2020-12-29 13:29:30",992,34.64,36.13,"2020-12-29 13:14:30",33.09,"2020-12-29 13:29:30",37.74,40.77,"2020-12-29 13:29:30",35.13,"2020-12-29 13:13:30",37.57,38.07,"2020-12-29 13:55:00",36.66,"2020-12-29 13:00:30",32.42,33.03,"2020-12-29 13:58:30",31.77,"2020-12-29 13:02:00",30.01,30.31,"2020-12-29 13:50:00",29.67,"2020-12-29 13:00:30",28.96,29.15,"2020-12-29 13:52:30",28.8,"2020-12-29 13:19:30",29.1,29.18,"2020-12-29 13:39:30",29.07,"2020-12-29 13:00:30",29.29,29.35,"2020-12-29 13:01:30",29.23,"2020-12-29 13:03:00",8.4,8.46,"2020-12-29 13:59:30",8.32,"2020-12-29 13:00:30",9.85,9.92,"2020-12-29 13:58:30",9.79,"2020-12-29 13:01:00",10.1,10.13,"2020-12-29 13:58:30",10.08,"2020-12-29 13:06:30",10.24,10.25,"2020-12-29 13:45:00",10.23,"2020-12-29 13:39:00",16.71,16.72,"2020-12-29 13:02:30",16.7,"2020-12-29 13:28:00",18.6,18.62,"2020-12-29 13:04:00",18.59,"2020-12-29 13:52:30",18.59036,0,2.898,142.3,24.73,149,8.1,"2020-12-29 13:54:00",0.7,"2020-12-29 13:04:30",4.413,130.2,27.06,131,10.2,"2020-12-29 13:51:00",0.3,"2020-12-29 13:44:00",4.015,3.178
"2020-12-29 15:00:00",5477,56.52,"2020-12-29 15:00:00",13.35,18.86,"2020-12-29 14:20:00",0.122,"2020-12-29 14:10:00",992,34.04,34.5,"2020-12-29 14:49:00",33.41,"2020-12-29 14:23:00",39.06,40.65,"2020-12-29 14:28:30",37.86,"2020-12-29 14:52:30",38.33,38.49,"2020-12-29 14:54:30",38.05,"2020-12-29 14:00:30",33.49,34,"2020-12-29 14:59:30",32.93,"2020-12-29 14:02:00",30.63,30.92,"2020-12-29 14:50:30",30.3,"2020-12-29 14:00:30",29.19,29.33,"2020-12-29 14:35:00",29.01,"2020-12-29 14:14:00",29.13,29.3,"2020-12-29 14:50:00",29.07,"2020-12-29 14:01:00",29.27,29.33,"2020-12-29 14:01:30",29.2,"2020-12-29 14:41:30",8.48,8.49,"2020-12-29 14:56:00",8.45,"2020-12-29 14:05:30",9.98,10.03,"2020-12-29 14:55:30",9.92,"2020-12-29 14:01:00",10.16,10.19,"2020-12-29 14:59:00",10.13,"2020-12-29 14:00:30",10.25,10.27,"2020-12-29 14:59:30",10.24,"2020-12-29 14:00:30",16.71,16.73,"2020-12-29 14:49:30",16.7,"2020-12-29 14:46:30",18.6,18.61,"2020-12-29 14:11:30",18.59,"2020-12-29 14:40:30",15.4021,0,3.227,144,22.66,128,8.7,"2020-12-29 14:12:30",0.6,"2020-12-29 14:08:00",4.901,132.9,22.8,114,9.2,"2020-12-29 14:12:30",0.7,"2020-12-29 14:27:30",3.296,2.676
"2020-12-29 16:00:00",5478,56.49,"2020-12-29 15:00:30",13.35,17.87,"2020-12-29 15:54:30",0.13,"2020-12-29 15:00:30",992,32.83,34.3,"2020-12-29 15:15:00",31.39,"2020-12-29 15:47:00",43.51,48.14,"2020-12-29 15:45:30",38.77,"2020-12-29 15:13:00",38.44,38.6,"2020-12-29 15:06:00",38.16,"2020-12-29 16:00:00",34.29,34.57,"2020-12-29 15:48:30",33.92,"2020-12-29 15:01:00",31.27,31.55,"2020-12-29 15:50:30",30.92,"2020-12-29 15:02:30",29.46,29.7,"2020-12-29 15:55:00",29.24,"2020-12-29 15:00:30",29.25,29.34,"2020-12-29 15:36:30",29.12,"2020-12-29 15:10:30",29.28,29.35,"2020-12-29 15:28:30",29.19,"2020-12-29 15:07:00",8.47,8.5,"2020-12-29 15:00:30",8.43,"2020-12-29 15:59:00",10.06,10.09,"2020-12-29 15:58:30",10.03,"2020-12-29 15:01:30",10.21,10.24,"2020-12-29 15:59:30",10.18,"2020-12-29 15:04:00",10.28,10.3,"2020-12-29 15:56:00",10.26,"2020-12-29 15:13:00",16.71,16.73,"2020-12-29 15:20:30",16.7,"2020-12-29 15:04:30",18.6,18.61,"2020-12-29 15:36:00",18.59,"2020-12-29 15:06:00",8.548226,0,2.725,147.2,21.42,128,7.6,"2020-12-29 15:42:30",0.5,"2020-12-29 15:04:30",4.375,145.3,22.67,124,8.7,"2020-12-29 15:06:00",0.3,"2020-12-29 15:12:00",1.838,1.967
"2020-12-29 17:00:00",5479,61.28,"2020-12-29 16:10:00",13.21,13.3,"2020-12-29 16:59:30",0.001,"2020-12-29 16:30:30",993,30.41,32.05,"2020-12-29 16:04:30",28.99,"2020-12-29 16:59:30",53.25,59.96,"2020-12-29 16:58:30",47.43,"2020-12-29 16:01:30",37.58,38.21,"2020-12-29 16:00:30",36.82,"2020-12-29 16:59:30",34.72,34.82,"2020-12-29 16:42:00",34.55,"2020-12-29 16:00:30",31.83,32.08,"2020-12-29 16:58:30",31.53,"2020-12-29 16:04:00",29.77,29.96,"2020-12-29 16:59:30",29.63,"2020-12-29 16:02:00",29.34,29.5,"2020-12-29 16:59:30",29.28,"2020-12-29 16:01:30",29.28,29.35,"2020-12-29 16:43:30",29.19,"2020-12-29 16:23:30",8.37,8.44,"2020-12-29 16:00:30",8.28,"2020-12-29 17:00:00",10.11,10.12,"2020-12-29 16:42:00",10.09,"2020-12-29 16:03:00",10.27,10.3,"2020-12-29 16:57:30",10.24,"2020-12-29 16:00:30",10.31,10.33,"2020-12-29 16:56:00",10.29,"2020-12-29 16:01:00",16.73,16.74,"2020-12-29 16:37:30",16.71,"2020-12-29 16:01:30",18.6,18.61,"2020-12-29 16:13:00",18.59,"2020-12-29 16:25:30",3.171398,0,3.723,136.5,17.6,136,7.9,"2020-12-29 16:12:00",0.5,"2020-12-29 16:22:00",5.685,124.9,19.94,126,9.7,"2020-12-29 16:13:30",0.8,"2020-12-29 16:02:30",0.691,1.128
"2020-12-29 18:00:00",5480,66.48,"2020-12-29 17:00:30",12.91,1.898,"2020-12-29 18:00:00",0,"2020-12-29 17:45:00",994,27.74,28.91,"2020-12-29 17:00:30",26.81,"2020-12-29 17:59:00",62.88,67.28,"2020-12-29 18:00:00",58.84,"2020-12-29 17:00:30",36.09,36.85,"2020-12-29 17:00:30",35.32,"2020-12-29 18:00:00",34.69,34.79,"2020-12-29 17:03:00",34.55,"2020-12-29 17:43:00",32.26,32.39,"2020-12-29 17:34:00",32.03,"2020-12-29 17:01:30",30.08,30.29,"2020-12-29 17:59:00",29.87,"2020-12-29 17:01:30",29.5,29.6,"2020-12-29 17:10:30",29.41,"2020-12-29 17:03:00",29.29,29.36,"2020-12-29 17:50:00",29.21,"2020-12-29 17:23:30",8.19,8.29,"2020-12-29 17:00:30",8.09,"2020-12-29 18:00:00",10.11,10.12,"2020-12-29 17:03:00",10.09,"2020-12-29 17:58:30",10.31,10.33,"2020-12-29 17:57:00",10.29,"2020-12-29 17:02:30",10.33,10.35,"2020-12-29 17:40:30",10.31,"2020-12-29 17:07:00",16.74,16.76,"2020-12-29 17:57:00",16.72,"2020-12-29 17:02:00",18.61,18.62,"2020-12-29 17:51:30",18.6,"2020-12-29 17:02:30",0.3438179,0,3.875,135.5,15.84,152,7.3,"2020-12-29 17:09:00",1.1,"2020-12-29 17:56:00",5.912,120.3,15.78,101,8.9,"2020-12-29 17:27:00",1.6,"2020-12-29 17:35:30",0.113,0.304
"2020-12-29 19:00:00",5481,70.43,"2020-12-29 18:00:30",12.84,0.065,"2020-12-29 18:54:30",0,"2020-12-29 18:00:30",994,26.33,26.82,"2020-12-29 18:03:30",25.83,"2020-12-29 18:59:00",67.99,69.95,"2020-12-29 19:00:00",66.7,"2020-12-29 18:32:30",34.62,35.36,"2020-12-29 18:01:00",33.98,"2020-12-29 18:59:00",34.31,34.57,"2020-12-29 18:00:30",34.03,"2020-12-29 18:58:30",32.49,32.6,"2020-12-29 18:34:00",32.32,"2020-12-29 18:00:30",30.36,30.51,"2020-12-29 18:51:30",30.23,"2020-12-29 18:01:00",29.65,29.77,"2020-12-29 18:32:00",29.49,"2020-12-29 18:01:00",29.39,29.54,"2020-12-29 18:57:30",29.24,"2020-12-29 18:11:30",8.01,8.1,"2020-12-29 18:01:00",7.926,"2020-12-29 19:00:00",10.06,10.09,"2020-12-29 18:00:30",10.03,"2020-12-29 18:59:30",10.33,10.34,"2020-12-29 18:28:30",10.32,"2020-12-29 18:01:30",10.36,10.38,"2020-12-29 18:57:00",10.35,"2020-12-29 18:00:30",16.76,16.78,"2020-12-29 18:58:30",16.74,"2020-12-29 18:16:30",18.61,18.62,"2020-12-29 18:16:00",18.59,"2020-12-29 18:44:00",0.001571169,0,2.427,133.8,14.67,121,5.2,"2020-12-29 18:19:00",0.5,"2020-12-29 18:00:30",3.517,121.8,12.95,131,5.8,"2020-12-29 18:23:30",1.6,"2020-12-29 18:46:00",0.021,0.001
"2020-12-29 20:00:00",5482,71.54,"2020-12-29 19:00:30",12.83,0.062,"2020-12-29 19:37:30",0,"2020-12-29 19:00:30",995,25.54,25.84,"2020-12-29 19:00:30",25.35,"2020-12-29 19:57:00",72.06,73.08,"2020-12-29 19:28:30",69.37,"2020-12-29 19:00:30",33.41,34.02,"2020-12-29 19:01:30",32.85,"2020-12-29 19:59:30",33.75,34.11,"2020-12-29 19:00:30",33.5,"2020-12-29 19:58:30",32.56,32.6,"2020-12-29 19:00:30",32.45,"2020-12-29 19:57:30",30.58,30.72,"2020-12-29 19:59:00",30.44,"2020-12-29 19:02:30",29.84,29.94,"2020-12-29 19:55:30",29.69,"2020-12-29 19:01:00",29.48,29.56,"2020-12-29 19:53:30",29.39,"2020-12-29 19:05:00",7.862,7.935,"2020-12-29 19:00:30",7.794,"2020-12-29 19:58:30",10,10.04,"2020-12-29 19:01:00",9.96,"2020-12-29 19:56:30",10.34,10.34,"2020-12-29 19:13:30",10.33,"2020-12-29 19:17:30",10.38,10.39,"2020-12-29 19:41:30",10.37,"2020-12-29 19:00:30",16.78,16.79,"2020-12-29 19:20:00",16.77,"2020-12-29 19:01:00",18.61,18.63,"2020-12-29 19:08:30",18.6,"2020-12-29 19:06:30",0.002401201,0,1.428,134.9,17.91,158,4.3,"2020-12-29 19:13:30",0.5,"2020-12-29 19:02:30",2.022,124.1,17.15,138,4.8,"2020-12-29 19:13:30",0.9,"2020-12-29 19:54:00",0.001,0
"2020-12-29 21:00:00",5483,71.47,"2020-12-29 20:12:30",12.83,0.074,"2020-12-29 20:15:00",0,"2020-12-29 20:00:30",995,25.13,25.44,"2020-12-29 20:10:00",24.83,"2020-12-29 20:59:00",73.63,75.66,"2020-12-29 20:56:30",71.83,"2020-12-29 20:03:00",32.45,32.92,"2020-12-29 20:01:30",31.98,"2020-12-29 20:58:00",33.18,33.54,"2020-12-29 20:01:30",32.89,"2020-12-29 20:53:30",32.44,32.58,"2020-12-29 20:03:00",32.32,"2020-12-29 20:53:00",30.71,30.85,"2020-12-29 20:49:30",30.64,"2020-12-29 20:01:00",29.93,30.08,"2020-12-29 20:52:30",29.9,"2020-12-29 20:01:00",29.5,29.64,"2020-12-29 20:37:00",29.4,"2020-12-29 20:11:30",7.744,7.797,"2020-12-29 20:01:00",7.692,"2020-12-29 20:59:30",9.93,9.98,"2020-12-29 20:03:00",9.89,"2020-12-29 21:00:00",10.33,10.34,"2020-12-29 20:07:30",10.32,"2020-12-29 20:28:00",10.4,10.41,"2020-12-29 20:34:30",10.39,"2020-12-29 20:06:30",16.8,16.82,"2020-12-29 20:41:00",16.78,"2020-12-29 20:03:00",18.63,18.64,"2020-12-29 20:34:00",18.61,"2020-12-29 20:03:30",0.002570369,0,0.973,140.7,16.84,133,2.1,"2020-12-29 20:52:30",0,"2020-12-29 20:07:00",1.602,126.8,17.37,113,3.4,"2020-12-29 20:00:30",0.3,"2020-12-29 20:28:00",-0.009,0
"2020-12-29 22:00:00",5484,71.6,"2020-12-29 21:08:00",12.79,0.077,"2020-12-29 22:00:00",0,"2020-12-29 21:00:30",995,24.28,24.91,"2020-12-29 21:03:30",23.63,"2020-12-29 22:00:00",78.02,82.2,"2020-12-29 21:58:00",74.88,"2020-12-29 21:01:30",31.62,31.99,"2020-12-29 21:03:30",31.28,"2020-12-29 21:59:30",32.66,32.97,"2020-12-29 21:03:00",32.31,"2020-12-29 21:59:00",32.29,32.39,"2020-12-29 21:02:00",32.13,"2020-12-29 21:45:00",30.84,30.91,"2020-12-29 21:26:30",30.74,"2020-12-29 21:01:00",30.1,30.15,"2020-12-29 21:23:30",29.98,"2020-12-29 21:04:00",29.66,29.76,"2020-12-29 21:38:30",29.48,"2020-12-29 21:02:00",7.649,7.695,"2020-12-29 21:00:30",7.605,"2020-12-29 21:58:00",9.86,9.9,"2020-12-29 21:00:30",9.83,"2020-12-29 21:54:30",10.31,10.33,"2020-12-29 21:01:00",10.3,"2020-12-29 21:53:00",10.4,10.42,"2020-12-29 21:20:30",10.39,"2020-12-29 21:14:00",16.81,16.83,"2020-12-29 21:54:30",16.8,"2020-12-29 21:00:30",18.63,18.65,"2020-12-29 21:05:00",18.61,"2020-12-29 21:26:00",0.003057198,0,0.385,96.4,69.52,279,1.9,"2020-12-29 21:01:30",0,"2020-12-29 21:09:00",0.835,94.1,64.28,269,2.6,"2020-12-29 21:02:00",0,"2020-12-29 21:50:30",-0.021,0
"2020-12-29 23:00:00",5485,71.85,"2020-12-29 22:11:00",12.77,0.088,"2020-12-29 22:01:00",0,"2020-12-29 22:00:30",995,23.39,23.81,"2020-12-29 22:03:30",23.15,"2020-12-29 22:56:30",82.8,84.3,"2020-12-29 22:59:30",81.2,"2020-12-29 22:17:00",30.99,31.33,"2020-12-29 22:00:30",30.65,"2020-12-29 22:59:30",32.16,32.4,"2020-12-29 22:03:30",31.86,"2020-12-29 22:58:30",32.07,32.2,"2020-12-29 22:05:00",31.9,"2020-12-29 22:54:00",30.85,30.94,"2020-12-29 22:48:30",30.8,"2020-12-29 22:03:30",30.16,30.26,"2020-12-29 22:43:00",30.11,"2020-12-29 22:00:30",29.7,29.82,"2020-12-29 22:56:30",29.62,"2020-12-29 22:04:00",7.571,7.608,"2020-12-29 22:01:00",7.528,"2020-12-29 22:57:30",9.8,9.84,"2020-12-29 22:01:00",9.77,"2020-12-29 22:52:30",10.3,10.31,"2020-12-29 22:00:30",10.28,"2020-12-29 22:57:30",10.41,10.42,"2020-12-29 22:50:00",10.4,"2020-12-29 22:29:00",16.83,16.85,"2020-12-29 22:59:00",16.82,"2020-12-29 22:07:00",18.65,18.66,"2020-12-29 22:37:00",18.63,"2020-12-29 22:02:00",0.00286749,0,0.51,250.8,18.8,284,1.2,"2020-12-29 22:54:30",0,"2020-12-29 22:00:30",0.941,265,15.07,267,1.5,"2020-12-29 22:48:30",0,"2020-12-29 22:17:30",-0.02,0
"2020-12-30 00:00:00",5486,72.9,"2020-12-29 23:14:30",12.78,0.095,"2020-12-29 23:03:30",0,"2020-12-29 23:00:30",994,22.97,23.33,"2020-12-29 23:03:30",22.61,"2020-12-29 23:55:30",85.6,87.7,"2020-12-30 00:00:00",83.6,"2020-12-29 23:02:00",30.39,30.72,"2020-12-29 23:01:00",30.08,"2020-12-29 23:53:30",31.7,31.98,"2020-12-29 23:00:30",31.44,"2020-12-29 23:58:00",31.86,31.99,"2020-12-29 23:01:30",31.71,"2020-12-29 23:43:00",30.8,30.89,"2020-12-29 23:02:00",30.67,"2020-12-29 23:58:30",30.28,30.35,"2020-12-29 23:40:00",30.16,"2020-12-29 23:00:30",29.82,29.92,"2020-12-29 23:42:30",29.69,"2020-12-29 23:01:30",7.498,7.538,"2020-12-29 23:04:00",7.461,"2020-12-29 23:59:30",9.74,9.77,"2020-12-29 23:02:30",9.71,"2020-12-29 23:54:30",10.27,10.29,"2020-12-29 23:01:00",10.26,"2020-12-29 23:59:00",10.41,10.42,"2020-12-29 23:16:00",10.4,"2020-12-29 23:01:00",16.83,16.84,"2020-12-29 23:03:00",16.82,"2020-12-29 23:01:00",18.65,18.66,"2020-12-29 23:04:30",18.63,"2020-12-29 23:06:30",0.002640334,0,0.312,265.2,34.63,244,1.4,"2020-12-29 23:56:30",0,"2020-12-29 23:04:00",0.644,251.6,30.37,215,1.6,"2020-12-29 23:55:00",0,"2020-12-29 23:14:00",-0.023,0
"2020-12-30 01:00:00",5487,71.64,"2020-12-30 00:58:30",12.77,0.086,"2020-12-30 00:53:00",0,"2020-12-30 00:00:30",994,22.73,22.87,"2020-12-30 00:54:00",22.66,"2020-12-30 00:46:30",88.1,89.3,"2020-12-30 00:51:00",87,"2020-12-30 00:01:00",29.9,30.18,"2020-12-30 00:02:30",29.66,"2020-12-30 01:00:00",31.26,31.56,"2020-12-30 00:00:30",30.99,"2020-12-30 00:58:30",31.62,31.76,"2020-12-30 00:00:30",31.5,"2020-12-30 00:53:00",30.7,30.8,"2020-12-30 00:14:00",30.64,"2020-12-30 00:31:00",30.31,30.35,"2020-12-30 00:28:30",30.26,"2020-12-30 00:09:00",29.88,29.95,"2020-12-30 00:12:00",29.8,"2020-12-30 00:02:30",7.437,7.464,"2020-12-30 00:01:30",7.407,"2020-12-30 00:58:00",9.69,9.72,"2020-12-30 00:03:00",9.66,"2020-12-30 00:55:30",10.25,10.26,"2020-12-30 00:01:30",10.23,"2020-12-30 00:55:30",10.41,10.42,"2020-12-30 00:04:00",10.4,"2020-12-30 00:57:30",16.84,16.85,"2020-12-30 00:29:30",16.83,"2020-12-30 00:01:00",18.65,18.67,"2020-12-30 00:41:30",18.64,"2020-12-30 00:06:00",0.002270582,0,0.348,251.4,26.02,231,1.1,"2020-12-30 00:32:00",0,"2020-12-30 00:00:30",0.837,241.4,17.07,210,1.6,"2020-12-30 00:58:00",0,"2020-12-30 00:20:00",-0.023,0
"2020-12-30 02:00:00",5488,71.63,"2020-12-30 01:05:00",12.73,0.067,"2020-12-30 02:00:00",0,"2020-12-30 01:00:30",993,22.47,22.81,"2020-12-30 01:03:30",22.37,"2020-12-30 01:35:30",90.1,91,"2020-12-30 01:20:30",88.2,"2020-12-30 01:04:00",29.57,29.78,"2020-12-30 01:01:30",29.27,"2020-12-30 01:58:30",30.86,31.09,"2020-12-30 01:05:00",30.7,"2020-12-30 01:57:00",31.4,31.55,"2020-12-30 01:01:00",31.27,"2020-12-30 01:56:00",30.66,30.74,"2020-12-30 01:09:30",30.54,"2020-12-30 01:52:00",30.32,30.36,"2020-12-30 01:25:30",30.31,"2020-12-30 01:00:30",29.88,29.95,"2020-12-30 01:06:00",29.81,"2020-12-30 01:43:00",7.385,7.413,"2020-12-30 01:00:30",7.358,"2020-12-30 01:56:00",9.64,9.67,"2020-12-30 01:01:00",9.61,"2020-12-30 01:57:30",10.22,10.24,"2020-12-30 01:11:30",10.21,"2020-12-30 01:58:30",10.4,10.41,"2020-12-30 01:07:00",10.39,"2020-12-30 01:53:30",16.84,16.85,"2020-12-30 01:46:00",16.84,"2020-12-30 01:00:30",18.66,18.68,"2020-12-30 01:41:00",18.65,"2020-12-30 01:01:30",0.001736883,0,0.418,261.9,22.61,251,1.2,"2020-12-30 01:23:30",0,"2020-12-30 01:00:30",1.106,252.9,17.05,248,1.9,"2020-12-30 01:11:00",0.3,"2020-12-30 01:01:30",-0.022,0
"2020-12-30 03:00:00",5489,71.53,"2020-12-30 02:14:00",12.71,0.062,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",993,22.54,22.76,"2020-12-30 02:09:30",22.43,"2020-12-30 02:47:00",91,91.9,"2020-12-30 02:53:30",89.8,"2020-12-30 02:01:30",29.22,29.39,"2020-12-30 02:24:00",29.03,"2020-12-30 02:59:30",30.5,30.72,"2020-12-30 02:01:30",30.29,"2020-12-30 02:57:30",31.15,31.34,"2020-12-30 02:01:00",31.03,"2020-12-30 02:59:30",30.53,30.69,"2020-12-30 02:07:30",30.44,"2020-12-30 02:38:30",30.32,30.37,"2020-12-30 02:03:30",30.29,"2020-12-30 02:38:30",29.89,29.97,"2020-12-30 02:31:30",29.81,"2020-12-30 02:09:30",7.338,7.367,"2020-12-30 02:00:30",7.304,"2020-12-30 03:00:00",9.59,9.62,"2020-12-30 02:00:30",9.57,"2020-12-30 02:48:30",10.2,10.22,"2020-12-30 02:07:30",10.18,"2020-12-30 02:56:00",10.4,10.41,"2020-12-30 02:11:00",10.39,"2020-12-30 02:01:30",16.84,16.85,"2020-12-30 02:41:30",16.84,"2020-12-30 02:40:30",18.67,18.68,"2020-12-30 02:00:30",18.65,"2020-12-30 02:01:30",0.001435562,0,0.358,261.3,20.8,249,1,"2020-12-30 02:15:30",0,"2020-12-30 02:03:00",1.091,251.2,13.4,281,1.8,"2020-12-30 02:52:30",0.4,"2020-12-30 02:01:30",-0.023,0
"2020-12-30 04:00:00",5490,71.8,"2020-12-30 03:20:30",12.69,0.058,"2020-12-30 03:11:30",0,"2020-12-30 03:00:30",993,22.19,22.45,"2020-12-30 03:00:30",21.93,"2020-12-30 04:00:00",92.6,93.9,"2020-12-30 03:50:00",91,"2020-12-30 03:02:00",28.88,29.05,"2020-12-30 03:01:30",28.68,"2020-12-30 03:53:30",30.18,30.33,"2020-12-30 03:01:30",29.99,"2020-12-30 04:00:00",30.94,31.13,"2020-12-30 03:01:00",30.79,"2020-12-30 03:57:30",30.45,30.51,"2020-12-30 03:07:30",30.3,"2020-12-30 03:59:00",30.31,30.37,"2020-12-30 03:49:30",30.29,"2020-12-30 03:29:00",29.91,30.06,"2020-12-30 03:46:30",29.84,"2020-12-30 03:35:00",7.293,7.322,"2020-12-30 03:01:00",7.265,"2020-12-30 03:57:30",9.55,9.58,"2020-12-30 03:00:30",9.53,"2020-12-30 03:58:00",10.18,10.19,"2020-12-30 03:11:00",10.16,"2020-12-30 04:00:00",10.38,10.4,"2020-12-30 03:00:30",10.37,"2020-12-30 03:40:00",16.84,16.85,"2020-12-30 03:28:30",16.83,"2020-12-30 03:57:00",18.68,18.69,"2020-12-30 03:03:30",18.66,"2020-12-30 03:09:00",0.0009152618,0,0.408,305.1,22.41,337,0.8,"2020-12-30 03:22:00",0,"2020-12-30 03:00:30",0.848,262,16.44,309,1.5,"2020-12-30 03:44:30",0.3,"2020-12-30 03:47:30",-0.023,0
"2020-12-30 05:00:00",5491,71.4,"2020-12-30 04:59:30",12.69,0.064,"2020-12-30 04:29:00",0,"2020-12-30 04:00:30",994,22.16,22.55,"2020-12-30 05:00:00",21.96,"2020-12-30 04:14:30",93.7,94.7,"2020-12-30 04:19:30",92.4,"2020-12-30 05:00:00",28.51,28.76,"2020-12-30 04:02:00",28.3,"2020-12-30 04:54:30",29.85,30.11,"2020-12-30 04:00:30",29.68,"2020-12-30 04:47:30",30.7,30.85,"2020-12-30 04:01:30",30.56,"2020-12-30 04:59:00",30.31,30.46,"2020-12-30 04:03:30",30.23,"2020-12-30 04:26:30",30.3,30.33,"2020-12-30 04:05:00",30.18,"2020-12-30 04:59:30",29.94,30.03,"2020-12-30 04:20:00",29.85,"2020-12-30 04:52:00",7.247,7.274,"2020-12-30 04:02:30",7.229,"2020-12-30 04:58:00",9.52,9.54,"2020-12-30 04:05:00",9.5,"2020-12-30 04:38:30",10.15,10.17,"2020-12-30 04:03:00",10.14,"2020-12-30 05:00:00",10.38,10.39,"2020-12-30 04:05:30",10.36,"2020-12-30 04:56:30",16.84,16.85,"2020-12-30 04:01:00",16.83,"2020-12-30 04:48:30",18.68,18.69,"2020-12-30 04:15:30",18.66,"2020-12-30 04:09:00",0.003830066,0,0.37,312.3,25.85,299,0.9,"2020-12-30 04:44:00",0,"2020-12-30 04:06:00",0.8,311.6,23.46,288,1.2,"2020-12-30 04:36:30",0.4,"2020-12-30 04:13:00",-0.023,0
"2020-12-30 06:00:00",5492,63.63,"2020-12-30 06:00:00",12.69,8.22,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",994,22.8,23.61,"2020-12-30 06:00:00",22.48,"2020-12-30 05:08:30",91.2,92.3,"2020-12-30 05:04:30",89.4,"2020-12-30 05:59:30",28.28,28.39,"2020-12-30 05:03:00",28.12,"2020-12-30 05:51:00",29.58,29.72,"2020-12-30 05:15:00",29.43,"2020-12-30 05:58:00",30.49,30.69,"2020-12-30 05:02:00",30.3,"2020-12-30 05:59:30",30.2,30.33,"2020-12-30 05:04:30",30.02,"2020-12-30 05:53:30",30.22,30.33,"2020-12-30 05:09:30",30.11,"2020-12-30 05:56:00",29.93,30.03,"2020-12-30 05:40:00",29.81,"2020-12-30 05:14:00",7.217,7.232,"2020-12-30 05:00:30",7.208,"2020-12-30 05:37:00",9.48,9.5,"2020-12-30 05:00:30",9.45,"2020-12-30 06:00:00",10.13,10.15,"2020-12-30 05:03:00",10.12,"2020-12-30 05:52:30",10.37,10.38,"2020-12-30 05:42:30",10.36,"2020-12-30 05:26:30",16.84,16.85,"2020-12-30 05:00:30",16.82,"2020-12-30 05:46:30",18.68,18.69,"2020-12-30 05:09:00",18.66,"2020-12-30 05:37:30",1.153104,0,0.312,293.1,42.66,249,0.8,"2020-12-30 05:38:00",0,"2020-12-30 05:00:30",0.556,292.4,36.89,352,1.1,"2020-12-30 05:17:30",0,"2020-12-30 05:11:30",0.098,0
"2020-12-30 07:00:00",5493,51.88,"2020-12-30 06:42:30",12.95,14.37,"2020-12-30 06:13:00",0.124,"2020-12-30 06:15:00",995,24.92,26.18,"2020-12-30 06:58:30",23.55,"2020-12-30 06:01:30",82.4,89.2,"2020-12-30 06:00:30",76.01,"2020-12-30 06:59:00",28.4,28.74,"2020-12-30 06:59:30",28.16,"2020-12-30 06:07:00",29.32,29.47,"2020-12-30 06:01:30",29.26,"2020-12-30 06:25:00",30.28,30.4,"2020-12-30 06:01:30",30.11,"2020-12-30 06:57:00",30.06,30.13,"2020-12-30 06:01:00",30.02,"2020-12-30 06:12:00",30.13,30.21,"2020-12-30 06:05:00",30.11,"2020-12-30 06:01:00",29.92,30.01,"2020-12-30 06:42:30",29.81,"2020-12-30 06:11:30",7.22,7.244,"2020-12-30 06:55:00",7.202,"2020-12-30 06:08:30",9.45,9.47,"2020-12-30 06:12:30",9.43,"2020-12-30 06:59:00",10.11,10.13,"2020-12-30 06:01:00",10.1,"2020-12-30 06:45:00",10.36,10.37,"2020-12-30 06:02:30",10.34,"2020-12-30 06:53:30",16.84,16.85,"2020-12-30 06:01:00",16.83,"2020-12-30 06:30:30",18.68,18.7,"2020-12-30 06:45:00",18.66,"2020-12-30 06:16:30",3.79718,0,0.572,210.5,63.37,186,2.1,"2020-12-30 06:48:00",0,"2020-12-30 06:01:30",0.815,218.3,60.11,150,3.1,"2020-12-30 06:48:30",0,"2020-12-30 06:02:00",0.729,0.226
"2020-12-30 08:00:00",5494,54.49,"2020-12-30 07:52:00",13.38,15.85,"2020-12-30 07:00:30",0.222,"2020-12-30 07:45:30",995,27.47,28.54,"2020-12-30 07:45:00",26.1,"2020-12-30 07:01:00",70.15,77.12,"2020-12-30 07:05:00",64.05,"2020-12-30 07:45:30",29,29.43,"2020-12-30 07:59:00",28.64,"2020-12-30 07:00:30",29.26,29.3,"2020-12-30 07:03:30",29.21,"2020-12-30 07:30:00",30.09,30.22,"2020-12-30 07:04:30",29.93,"2020-12-30 07:59:30",29.97,30.09,"2020-12-30 07:04:00",29.82,"2020-12-30 07:59:30",30.11,30.17,"2020-12-30 07:47:00",30.07,"2020-12-30 07:51:00",29.89,29.99,"2020-12-30 07:08:30",29.83,"2020-12-30 07:17:00",7.272,7.316,"2020-12-30 07:59:30",7.235,"2020-12-30 07:01:30",9.43,9.44,"2020-12-30 07:00:30",9.42,"2020-12-30 07:28:00",10.1,10.11,"2020-12-30 07:01:00",10.08,"2020-12-30 07:58:00",10.34,10.35,"2020-12-30 07:01:00",10.33,"2020-12-30 07:08:30",16.83,16.84,"2020-12-30 07:02:00",16.82,"2020-12-30 07:26:00",18.68,18.69,"2020-12-30 07:05:00",18.67,"2020-12-30 07:11:00",7.103276,0,1.736,149.7,21.73,165,4.8,"2020-12-30 07:42:00",0,"2020-12-30 07:27:00",2.658,146.9,21.38,139,5.9,"2020-12-30 07:38:00",0.4,"2020-12-30 07:04:30",1.411,1.023
"2020-12-30 09:00:00",5495,56.24,"2020-12-30 08:00:30",13.45,18.64,"2020-12-30 08:08:00",0.2,"2020-12-30 08:00:30",995,28.01,28.38,"2020-12-30 08:55:30",27.73,"2020-12-30 08:16:00",66.56,68.77,"2020-12-30 08:20:30",64.62,"2020-12-30 08:58:30",29.79,30.17,"2020-12-30 08:58:30",29.37,"2020-12-30 08:01:30",29.33,29.51,"2020-12-30 08:55:00",29.23,"2020-12-30 08:05:30",29.93,30.06,"2020-12-30 08:00:30",29.88,"2020-12-30 08:17:00",29.86,29.93,"2020-12-30 08:11:00",29.75,"2020-12-30 08:54:30",30.06,30.15,"2020-12-30 08:28:00",29.93,"2020-12-30 08:56:30",29.88,29.95,"2020-12-30 08:48:00",29.81,"2020-12-30 08:36:30",7.353,7.392,"2020-12-30 08:58:30",7.31,"2020-12-30 08:03:30",9.44,9.45,"2020-12-30 08:35:00",9.43,"2020-12-30 08:04:30",10.08,10.09,"2020-12-30 08:00:30",10.08,"2020-12-30 08:11:30",10.33,10.34,"2020-12-30 08:07:30",10.32,"2020-12-30 08:44:00",16.82,16.84,"2020-12-30 08:38:30",16.81,"2020-12-30 08:08:30",18.68,18.69,"2020-12-30 08:01:30",18.66,"2020-12-30 08:51:00",6.42805,0,2.306,144.9,21.82,124,6,"2020-12-30 08:38:30",0,"2020-12-30 09:00:00",3.317,137.6,21.95,104,6.9,"2020-12-30 08:38:30",0.4,"2020-12-30 08:46:30",1.275,1.859
"2020-12-30 10:00:00",5496,59.63,"2020-12-30 09:09:00",13.5,18.83,"2020-12-30 09:20:00",0.174,"2020-12-30 09:55:30",995,27.02,28.67,"2020-12-30 09:10:30",25.58,"2020-12-30 09:46:30",71.82,81.4,"2020-12-30 09:38:30",61.24,"2020-12-30 09:16:00",30.31,30.46,"2020-12-30 09:58:30",30.08,"2020-12-30 09:00:30",29.59,29.72,"2020-12-30 09:54:30",29.47,"2020-12-30 09:00:30",29.88,29.92,"2020-12-30 09:20:00",29.86,"2020-12-30 09:18:00",29.71,29.85,"2020-12-30 09:02:00",29.61,"2020-12-30 09:27:00",29.93,30.08,"2020-12-30 09:17:00",29.9,"2020-12-30 09:05:00",29.89,29.97,"2020-12-30 09:03:00",29.81,"2020-12-30 09:54:00",7.415,7.431,"2020-12-30 09:37:30",7.382,"2020-12-30 09:00:30",9.46,9.48,"2020-12-30 10:00:00",9.45,"2020-12-30 09:07:30",10.08,10.08,"2020-12-30 09:01:30",10.07,"2020-12-30 09:33:30",10.32,10.34,"2020-12-30 09:11:00",10.31,"2020-12-30 09:59:30",16.82,16.83,"2020-12-30 09:03:30",16.8,"2020-12-30 09:37:00",18.67,18.68,"2020-12-30 09:17:30",18.65,"2020-12-30 09:51:00",5.481989,0,2.038,100.7,60.52,358,6,"2020-12-30 09:25:00",0,"2020-12-30 09:54:30",3.062,87.7,46.06,355,8.4,"2020-12-30 09:21:30",0.6,"2020-12-30 09:57:00",1.071,2.572
"2020-12-30 11:00:00",5497,58.6,"2020-12-30 10:35:30",13.27,13.42,"2020-12-30 10:47:00",0.001,"2020-12-30 10:42:00",995,26.31,27.34,"2020-12-30 10:30:30",24.99,"2020-12-30 10:57:30",78.02,89.3,"2020-12-30 11:00:00",71.01,"2020-12-30 10:31:00",30.67,30.99,"2020-12-30 10:50:30",30.37,"2020-12-30 10:01:30",29.82,29.96,"2020-12-30 10:59:00",29.68,"2020-12-30 10:00:30",29.89,29.98,"2020-12-30 10:58:30",29.88,"2020-12-30 10:00:30",29.67,29.75,"2020-12-30 10:36:30",29.61,"2020-12-30 10:20:00",29.91,29.96,"2020-12-30 10:12:00",29.9,"2020-12-30 10:00:30",29.87,29.97,"2020-12-30 10:07:00",29.81,"2020-12-30 10:14:30",7.455,7.48,"2020-12-30 10:46:00",7.422,"2020-12-30 10:07:00",9.49,9.51,"2020-12-30 10:56:30",9.48,"2020-12-30 10:15:00",10.08,10.08,"2020-12-30 10:33:00",10.07,"2020-12-30 10:08:00",10.31,10.32,"2020-12-30 10:05:30",10.3,"2020-12-30 10:50:30",16.8,16.81,"2020-12-30 10:00:30",16.79,"2020-12-30 10:52:00",18.66,18.68,"2020-12-30 10:09:00",18.65,"2020-12-30 10:02:30",5.472484,0,1.436,32.92,41.88,78,3.3,"2020-12-30 10:41:30",0,"2020-12-30 10:26:30",2.267,38.35,34.38,54,4.6,"2020-12-30 10:39:30",0,"2020-12-30 10:26:00",1.066,3.084
"2020-12-30 12:00:00",5498,53.14,"2020-12-30 11:47:30",13.49,17.47,"2020-12-30 11:53:00",0.141,"2020-12-30 11:36:00",995,26.93,28.24,"2020-12-30 11:44:00",25.18,"2020-12-30 11:01:30",78.03,89.2,"2020-12-30 11:05:00",69.19,"2020-12-30 11:48:00",31.09,31.63,"2020-12-30 11:59:00",30.86,"2020-12-30 11:12:30",30.08,30.28,"2020-12-30 11:58:00",29.89,"2020-12-30 11:00:30",29.99,30.12,"2020-12-30 11:51:30",29.88,"2020-12-30 11:00:30",29.67,29.75,"2020-12-30 11:49:30",29.61,"2020-12-30 11:07:30",29.91,29.94,"2020-12-30 11:09:30",29.85,"2020-12-30 11:43:00",29.87,29.95,"2020-12-30 11:12:00",29.79,"2020-12-30 11:28:00",7.501,7.553,"2020-12-30 11:58:30",7.47,"2020-12-30 11:04:00",9.51,9.54,"2020-12-30 11:57:30",9.5,"2020-12-30 11:04:00",10.08,10.09,"2020-12-30 11:46:30",10.07,"2020-12-30 11:03:30",10.31,10.31,"2020-12-30 11:19:00",10.3,"2020-12-30 11:22:30",16.79,16.8,"2020-12-30 11:00:30",16.78,"2020-12-30 11:57:00",18.66,18.67,"2020-12-30 11:05:30",18.64,"2020-12-30 11:18:30",10.87021,0,1.322,36.08,33.59,246,3.4,"2020-12-30 11:48:00",0,"2020-12-30 11:26:30",1.872,49.46,32.01,201,3.9,"2020-12-30 11:47:00",0.3,"2020-12-30 11:21:30",2.171,3.357
"2020-12-30 13:00:00",5499,57.33,"2020-12-30 12:00:30",13.49,17.19,"2020-12-30 12:12:00",0.148,"2020-12-30 12:42:00",994,27.37,27.95,"2020-12-30 12:54:30",26.59,"2020-12-30 12:40:30",76.06,82.7,"2020-12-30 12:43:30",72.57,"2020-12-30 12:18:00",31.62,31.77,"2020-12-30 12:12:00",31.46,"2020-12-30 12:50:30",30.39,30.51,"2020-12-30 12:40:00",30.2,"2020-12-30 12:02:00",30.08,30.14,"2020-12-30 12:46:30",30.01,"2020-12-30 12:04:30",29.69,29.77,"2020-12-30 12:35:30",29.59,"2020-12-30 12:34:30",29.88,29.96,"2020-12-30 12:20:00",29.72,"2020-12-30 12:53:00",29.83,29.95,"2020-12-30 12:41:00",29.71,"2020-12-30 12:32:30",7.549,7.559,"2020-12-30 12:02:30",7.538,"2020-12-30 12:45:00",9.54,9.56,"2020-12-30 12:59:00",9.53,"2020-12-30 12:01:30",10.08,10.09,"2020-12-30 12:52:30",10.08,"2020-12-30 12:03:30",10.3,10.31,"2020-12-30 12:03:30",10.29,"2020-12-30 12:22:30",16.78,16.8,"2020-12-30 12:38:00",16.77,"2020-12-30 12:39:30",18.66,18.67,"2020-12-30 12:07:00",18.63,"2020-12-30 12:49:00",6.241961,0,1.599,146,40.78,43,3.5,"2020-12-30 12:54:00",0.3,"2020-12-30 12:48:00",2.476,137.2,37.14,43,5.6,"2020-12-30 12:52:30",0.4,"2020-12-30 12:55:30",1.237,3.372
"2020-12-30 14:00:00",5500,57.23,"2020-12-30 14:00:00",13.25,14.98,"2020-12-30 14:00:00",0.001,"2020-12-30 13:47:00",993,28.32,29.27,"2020-12-30 13:59:30",27.47,"2020-12-30 13:00:30",67.71,76.94,"2020-12-30 13:01:00",62.08,"2020-12-30 13:41:00",31.55,31.67,"2020-12-30 13:58:30",31.48,"2020-12-30 13:09:30",30.59,30.72,"2020-12-30 13:40:30",30.49,"2020-12-30 13:09:30",30.21,30.3,"2020-12-30 13:28:00",30.09,"2020-12-30 13:01:00",29.7,29.77,"2020-12-30 13:18:30",29.62,"2020-12-30 13:02:30",29.81,29.9,"2020-12-30 13:12:30",29.69,"2020-12-30 13:54:30",29.77,29.9,"2020-12-30 13:31:00",29.64,"2020-12-30 13:57:30",7.542,7.553,"2020-12-30 13:56:00",7.531,"2020-12-30 13:36:30",9.57,9.58,"2020-12-30 13:39:00",9.56,"2020-12-30 13:00:30",10.09,10.1,"2020-12-30 13:37:00",10.08,"2020-12-30 13:05:30",10.3,10.31,"2020-12-30 13:06:30",10.29,"2020-12-30 13:03:00",16.78,16.8,"2020-12-30 13:14:00",16.77,"2020-12-30 13:12:30",18.66,18.67,"2020-12-30 13:20:00",18.64,"2020-12-30 13:37:00",7.238529,0,1.31,104.8,57.28,44,4.1,"2020-12-30 13:03:30",0,"2020-12-30 13:37:00",2.033,84.5,33.84,57,5.2,"2020-12-30 13:03:30",0,"2020-12-30 13:27:30",1.473,3.137
"2020-12-30 15:00:00",5501,55.65,"2020-12-30 14:55:00",13.22,13.53,"2020-12-30 14:23:00",0.001,"2020-12-30 14:13:30",993,30.7,32.41,"2020-12-30 14:59:30",29.3,"2020-12-30 14:01:00",59.63,63.78,"2020-12-30 14:00:30",54.08,"2020-12-30 15:00:00",31.91,32.18,"2020-12-30 14:58:00",31.63,"2020-12-30 14:00:30",30.74,30.85,"2020-12-30 14:58:00",30.67,"2020-12-30 14:05:00",30.3,30.35,"2020-12-30 14:59:30",30.27,"2020-12-30 14:00:30",29.67,29.75,"2020-12-30 14:35:30",29.61,"2020-12-30 14:09:00",29.76,29.88,"2020-12-30 14:15:00",29.69,"2020-12-30 14:01:00",29.72,29.85,"2020-12-30 14:18:30",29.62,"2020-12-30 14:49:30",7.576,7.605,"2020-12-30 14:58:00",7.544,"2020-12-30 14:01:30",9.58,9.6,"2020-12-30 14:58:30",9.56,"2020-12-30 14:04:00",10.1,10.11,"2020-12-30 14:47:00",10.1,"2020-12-30 14:00:30",10.3,10.31,"2020-12-30 14:06:00",10.29,"2020-12-30 14:00:30",16.79,16.8,"2020-12-30 14:06:00",16.77,"2020-12-30 14:36:30",18.66,18.67,"2020-12-30 14:24:00",18.64,"2020-12-30 14:13:00",8.621586,0,1.298,138.6,37.65,199,4,"2020-12-30 14:26:30",0,"2020-12-30 14:55:00",1.786,137.5,32.15,106,4.6,"2020-12-30 14:23:00",0,"2020-12-30 14:38:30",1.822,2.64
"2020-12-30 16:00:00",5502,53.94,"2020-12-30 15:46:30",13.19,13.48,"2020-12-30 15:17:00",0.001,"2020-12-30 15:02:00",993,32.17,33.59,"2020-12-30 15:40:30",31.06,"2020-12-30 15:10:30",52.28,56.36,"2020-12-30 15:10:30",48.34,"2020-12-30 15:39:30",32.51,32.79,"2020-12-30 15:49:00",32.16,"2020-12-30 15:00:30",30.97,31.14,"2020-12-30 15:52:30",30.83,"2020-12-30 15:00:30",30.39,30.5,"2020-12-30 15:44:00",30.3,"2020-12-30 15:00:30",29.68,29.75,"2020-12-30 15:41:30",29.63,"2020-12-30 15:07:00",29.74,29.82,"2020-12-30 15:27:00",29.69,"2020-12-30 15:05:00",29.69,29.79,"2020-12-30 15:04:30",29.6,"2020-12-30 15:55:00",7.631,7.658,"2020-12-30 15:59:30",7.605,"2020-12-30 15:00:30",9.6,9.62,"2020-12-30 15:47:30",9.58,"2020-12-30 15:03:30",10.11,10.12,"2020-12-30 15:32:30",10.1,"2020-12-30 15:41:00",10.31,10.31,"2020-12-30 15:03:00",10.3,"2020-12-30 15:15:30",16.78,16.8,"2020-12-30 15:04:00",16.77,"2020-12-30 15:15:30",18.66,18.67,"2020-12-30 15:17:00",18.64,"2020-12-30 15:25:00",7.820283,0,1.397,162.4,31.66,154,3.8,"2020-12-30 15:46:00",0.4,"2020-12-30 15:27:00",1.965,156.6,30.99,140,5.5,"2020-12-30 15:45:30",0,"2020-12-30 15:06:00",1.683,1.953
"2020-12-30 17:00:00",5503,55.95,"2020-12-30 16:05:30",13.1,13.19,"2020-12-30 17:00:00",0.001,"2020-12-30 16:29:00",993,31.35,32.9,"2020-12-30 16:11:00",29.69,"2020-12-30 16:58:30",55.23,61.28,"2020-12-30 16:59:00",50.16,"2020-12-30 16:00:30",32.89,33,"2020-12-30 16:20:30",32.76,"2020-12-30 16:57:30",31.28,31.38,"2020-12-30 16:57:00",31.12,"2020-12-30 16:00:30",30.52,30.64,"2020-12-30 16:54:30",30.45,"2020-12-30 16:02:00",29.71,29.84,"2020-12-30 16:55:00",29.61,"2020-12-30 16:01:00",29.76,29.89,"2020-12-30 16:58:30",29.69,"2020-12-30 16:11:00",29.68,29.77,"2020-12-30 16:31:30",29.6,"2020-12-30 16:06:00",7.659,7.673,"2020-12-30 16:16:30",7.639,"2020-12-30 16:57:30",9.63,9.64,"2020-12-30 16:54:30",9.61,"2020-12-30 16:00:30",10.12,10.13,"2020-12-30 16:55:30",10.11,"2020-12-30 16:00:30",10.31,10.32,"2020-12-30 16:48:00",10.3,"2020-12-30 16:02:30",16.78,16.79,"2020-12-30 16:06:00",16.76,"2020-12-30 16:18:30",18.65,18.66,"2020-12-30 16:09:30",18.64,"2020-12-30 16:30:30",3.372386,0,1.909,154.6,18.65,125,4.2,"2020-12-30 16:15:30",0.5,"2020-12-30 16:01:30",3.013,146.1,14.24,172,6.9,"2020-12-30 16:53:30",0.9,"2020-12-30 16:23:30",0.72,1.128
"2020-12-30 18:00:00",5504,63.32,"2020-12-30 17:00:30",12.9,3.449,"2020-12-30 17:59:30",0,"2020-12-30 17:46:30",994,28.56,29.7,"2020-12-30 17:00:30",27.58,"2020-12-30 17:59:30",66.51,72.22,"2020-12-30 18:00:00",61.02,"2020-12-30 17:00:30",32.31,32.74,"2020-12-30 17:00:30",31.87,"2020-12-30 17:59:30",31.49,31.56,"2020-12-30 17:22:30",31.35,"2020-12-30 17:01:30",30.69,30.74,"2020-12-30 17:55:00",30.53,"2020-12-30 17:03:30",29.82,29.95,"2020-12-30 17:57:30",29.68,"2020-12-30 17:01:30",29.79,29.89,"2020-12-30 17:51:30",29.69,"2020-12-30 17:02:30",29.68,29.77,"2020-12-30 17:53:00",29.6,"2020-12-30 17:03:00",7.6,7.648,"2020-12-30 17:02:00",7.553,"2020-12-30 17:58:30",9.64,9.65,"2020-12-30 17:07:00",9.63,"2020-12-30 17:31:30",10.13,10.14,"2020-12-30 18:00:00",10.12,"2020-12-30 17:03:00",10.31,10.32,"2020-12-30 17:08:00",10.3,"2020-12-30 17:27:30",16.78,16.79,"2020-12-30 17:10:30",16.76,"2020-12-30 17:47:00",18.65,18.66,"2020-12-30 17:19:30",18.64,"2020-12-30 17:14:30",0.2752833,0,2.891,141.9,19.78,115,6,"2020-12-30 17:01:30",0.8,"2020-12-30 17:34:30",4.433,135.7,17.39,120,8,"2020-12-30 17:46:30",0.8,"2020-12-30 17:28:30",0.083,0.307
"2020-12-30 19:00:00",5505,68.69,"2020-12-30 18:00:30",12.85,0.057,"2020-12-30 18:46:30",0,"2020-12-30 18:00:30",995,26.81,27.59,"2020-12-30 18:00:30",26.14,"2020-12-30 18:59:30",75.83,79.58,"2020-12-30 19:00:00",71.64,"2020-12-30 18:00:30",31.45,31.9,"2020-12-30 18:00:30",31.04,"2020-12-30 18:58:30",31.39,31.56,"2020-12-30 18:05:00",31.31,"2020-12-30 18:54:00",30.77,30.87,"2020-12-30 18:41:30",30.71,"2020-12-30 18:01:00",29.89,29.98,"2020-12-30 19:00:00",29.81,"2020-12-30 18:03:00",29.82,29.94,"2020-12-30 18:37:30",29.72,"2020-12-30 18:12:30",29.68,29.77,"2020-12-30 18:14:30",29.6,"2020-12-30 18:44:00",7.507,7.559,"2020-12-30 18:00:30",7.455,"2020-12-30 18:59:30",9.63,9.65,"2020-12-30 18:02:30",9.61,"2020-12-30 18:56:00",10.14,10.16,"2020-12-30 18:48:30",10.14,"2020-12-30 18:29:00",10.31,10.32,"2020-12-30 18:41:30",10.3,"2020-12-30 18:11:30",16.78,16.8,"2020-12-30 18:04:30",16.76,"2020-12-30 18:02:30",18.65,18.66,"2020-12-30 18:05:00",18.63,"2020-12-30 18:15:00",0.003201045,0,2.358,137.9,18.32,140,5.1,"2020-12-30 18:39:30",0,"2020-12-30 18:40:00",3.478,132.3,20.94,130,6.7,"2020-12-30 18:31:30",0.5,"2020-12-30 18:47:30",0.012,0.001
"2020-12-30 20:00:00",5506,71.18,"2020-12-30 19:00:30",12.83,0.054,"2020-12-30 19:04:30",0,"2020-12-30 19:00:30",996,25.51,26.15,"2020-12-30 19:00:30",24.92,"2020-12-30 19:59:30",82.2,84.1,"2020-12-30 20:00:00",78.99,"2020-12-30 19:01:00",30.69,31.12,"2020-12-30 19:01:00",30.33,"2020-12-30 20:00:00",31.15,31.35,"2020-12-30 19:01:30",30.93,"2020-12-30 19:53:30",30.84,30.92,"2020-12-30 19:13:00",30.74,"2020-12-30 19:39:00",29.92,30.04,"2020-12-30 19:48:30",29.82,"2020-12-30 19:04:00",29.87,29.96,"2020-12-30 19:32:30",29.75,"2020-12-30 19:04:00",29.67,29.76,"2020-12-30 19:08:30",29.6,"2020-12-30 19:06:00",7.424,7.473,"2020-12-30 19:01:30",7.385,"2020-12-30 19:52:30",9.6,9.61,"2020-12-30 19:03:00",9.57,"2020-12-30 19:56:30",10.14,10.15,"2020-12-30 19:00:30",10.14,"2020-12-30 19:07:30",10.32,10.33,"2020-12-30 19:44:30",10.31,"2020-12-30 19:06:30",16.78,16.8,"2020-12-30 19:34:30",16.77,"2020-12-30 19:18:30",18.65,18.66,"2020-12-30 19:16:30",18.64,"2020-12-30 19:04:30",0.003729771,0,2.109,135.7,16.69,122,5.1,"2020-12-30 19:18:00",0.5,"2020-12-30 19:27:00",3.193,122.9,20.58,127,5.9,"2020-12-30 19:09:30",1,"2020-12-30 19:46:30",0.002,0
"2020-12-30 21:00:00",5507,71.58,"2020-12-30 20:59:30",12.82,0.053,"2020-12-30 20:42:30",0,"2020-12-30 20:00:30",996,24.86,24.99,"2020-12-30 20:03:30",24.76,"2020-12-30 20:41:30",85.3,86.4,"2020-12-30 20:49:30",83.4,"2020-12-30 20:01:30",30.07,30.41,"2020-12-30 20:08:00",29.74,"2020-12-30 21:00:00",30.83,30.99,"2020-12-30 20:01:30",30.62,"2020-12-30 21:00:00",30.76,30.92,"2020-12-30 20:02:30",30.7,"2020-12-30 20:39:00",30,30.08,"2020-12-30 20:12:30",29.84,"2020-12-30 20:26:30",29.9,29.96,"2020-12-30 20:58:00",29.82,"2020-12-30 20:07:30",29.67,29.75,"2020-12-30 20:58:30",29.6,"2020-12-30 20:10:00",7.353,7.385,"2020-12-30 20:00:30",7.322,"2020-12-30 20:56:00",9.56,9.58,"2020-12-30 20:00:30",9.53,"2020-12-30 20:53:30",10.14,10.15,"2020-12-30 20:05:00",10.13,"2020-12-30 20:09:30",10.33,10.34,"2020-12-30 20:38:00",10.31,"2020-12-30 20:06:30",16.78,16.8,"2020-12-30 20:41:30",16.77,"2020-12-30 20:01:00",18.65,18.66,"2020-12-30 20:06:00",18.64,"2020-12-30 20:01:30",0.00369475,0,1.757,139.4,17.4,143,3.9,"2020-12-30 20:22:00",0.5,"2020-12-30 20:36:00",2.632,134.8,16.52,143,6,"2020-12-30 20:22:00",0.9,"2020-12-30 20:36:00",-0.005,0
"2020-12-30 22:00:00",5508,70.4,"2020-12-30 21:59:30",12.82,0.056,"2020-12-30 21:51:30",0,"2020-12-30 21:00:30",996,25.04,25.15,"2020-12-30 21:48:30",24.95,"2020-12-30 21:05:00",86.6,87.4,"2020-12-30 21:34:30",85.4,"2020-12-30 21:01:30",29.66,29.87,"2020-12-30 21:01:00",29.5,"2020-12-30 21:50:30",30.48,30.72,"2020-12-30 21:03:30",30.31,"2020-12-30 21:47:00",30.7,30.71,"2020-12-30 21:00:30",30.61,"2020-12-30 21:59:30",30.01,30.14,"2020-12-30 21:19:00",29.89,"2020-12-30 21:13:30",29.91,29.94,"2020-12-30 21:08:30",29.89,"2020-12-30 21:10:30",29.68,29.78,"2020-12-30 21:17:00",29.6,"2020-12-30 21:01:00",7.301,7.331,"2020-12-30 21:03:00",7.277,"2020-12-30 21:55:30",9.52,9.55,"2020-12-30 21:03:00",9.5,"2020-12-30 21:41:30",10.13,10.14,"2020-12-30 21:01:00",10.12,"2020-12-30 21:52:30",10.33,10.33,"2020-12-30 21:01:00",10.32,"2020-12-30 21:00:30",16.79,16.8,"2020-12-30 21:31:00",16.78,"2020-12-30 21:02:00",18.65,18.67,"2020-12-30 21:26:00",18.64,"2020-12-30 21:07:00",0.00351735,0,1.879,144.8,19.66,140,4.7,"2020-12-30 21:47:00",0.3,"2020-12-30 21:08:00",2.928,141.5,18.05,147,6.4,"2020-12-30 21:44:30",0.5,"2020-12-30 21:02:00",-0.005,0
"2020-12-30 23:00:00",5509,70.29,"2020-12-30 22:17:00",12.78,0.06,"2020-12-30 22:16:30",0,"2020-12-30 22:00:30",996,24.83,25.13,"2020-12-30 22:03:30",24.59,"2020-12-30 22:51:30",86.5,87.7,"2020-12-30 22:50:00",85.2,"2020-12-30 22:16:00",29.41,29.59,"2020-12-30 22:11:30",29.18,"2020-12-30 22:59:00",30.18,30.33,"2020-12-30 22:01:00",30.04,"2020-12-30 22:58:00",30.54,30.66,"2020-12-30 22:01:30",30.45,"2020-12-30 22:59:00",29.96,30.07,"2020-12-30 22:15:00",29.87,"2020-12-30 22:50:30",29.91,29.94,"2020-12-30 22:10:00",29.87,"2020-12-30 22:13:30",29.69,29.81,"2020-12-30 22:38:00",29.62,"2020-12-30 22:04:00",7.262,7.28,"2020-12-30 22:02:00",7.241,"2020-12-30 22:52:00",9.48,9.5,"2020-12-30 22:01:30",9.47,"2020-12-30 22:56:30",10.12,10.13,"2020-12-30 22:02:00",10.1,"2020-12-30 22:54:00",10.33,10.34,"2020-12-30 22:11:30",10.32,"2020-12-30 22:02:00",16.79,16.8,"2020-12-30 22:10:00",16.78,"2020-12-30 22:05:00",18.65,18.66,"2020-12-30 22:07:00",18.64,"2020-12-30 22:57:00",0.003310519,0,1.261,167.1,23.32,200,3.5,"2020-12-30 22:02:00",0,"2020-12-30 22:50:30",1.802,156.7,24.78,165,4.8,"2020-12-30 22:01:00",0.3,"2020-12-30 22:13:30",-0.01,0
"2020-12-31 00:00:00",5510,70.43,"2020-12-30 23:20:30",12.78,0.056,"2020-12-30 23:53:30",0,"2020-12-30 23:00:30",996,24.28,24.69,"2020-12-30 23:18:30",23.74,"2020-12-30 23:58:00",90.1,93.1,"2020-12-30 23:58:30",86.6,"2020-12-30 23:02:00",29.13,29.29,"2020-12-30 23:01:00",28.91,"2020-12-30 23:59:00",29.92,30.1,"2020-12-30 23:00:30",29.77,"2020-12-30 23:59:00",30.39,30.5,"2020-12-30 23:00:30",30.3,"2020-12-30 23:35:00",29.9,30,"2020-12-30 23:17:00",29.84,"2020-12-30 23:10:00",29.91,29.94,"2020-12-30 23:05:30",29.87,"2020-12-30 23:54:30",29.7,29.81,"2020-12-30 23:58:30",29.6,"2020-12-30 23:34:00",7.23,7.253,"2020-12-30 23:01:00",7.211,"2020-12-30 23:49:00",9.46,9.48,"2020-12-30 23:07:30",9.44,"2020-12-30 23:56:00",10.1,10.12,"2020-12-30 23:27:00",10.1,"2020-12-30 23:58:30",10.33,10.33,"2020-12-30 23:01:00",10.31,"2020-12-30 23:54:30",16.79,16.8,"2020-12-30 23:41:30",16.78,"2020-12-30 23:21:30",18.65,18.66,"2020-12-30 23:03:30",18.63,"2020-12-30 23:16:00",0.001540547,0,0.738,155.3,26.64,133,1.4,"2020-12-30 23:16:30",0,"2020-12-30 23:41:30",1.169,145.4,22.13,130,3.4,"2020-12-30 23:16:00",0.4,"2020-12-30 23:31:30",-0.018,0
"2020-12-31 01:00:00",5511,71.82,"2020-12-31 00:01:00",12.76,0.055,"2020-12-31 00:07:30",0,"2020-12-31 00:00:30",995,23.59,23.9,"2020-12-31 00:04:00",23.41,"2020-12-31 00:55:30",95.4,96.7,"2020-12-31 00:50:00",92.5,"2020-12-31 00:00:30",28.9,29.02,"2020-12-31 00:05:00",28.73,"2020-12-31 01:00:00",29.7,29.85,"2020-12-31 00:05:30",29.62,"2020-12-31 01:00:00",30.28,30.31,"2020-12-31 00:03:00",30.14,"2020-12-31 00:55:30",29.89,29.97,"2020-12-31 00:13:00",29.81,"2020-12-31 00:39:30",29.91,29.96,"2020-12-31 00:40:00",29.87,"2020-12-31 00:26:00",29.73,29.85,"2020-12-31 00:55:00",29.63,"2020-12-31 00:03:00",7.2,7.22,"2020-12-31 00:01:30",7.185,"2020-12-31 00:42:30",9.43,9.45,"2020-12-31 00:01:30",9.41,"2020-12-31 00:55:00",10.09,10.1,"2020-12-31 00:00:30",10.08,"2020-12-31 00:45:00",10.32,10.33,"2020-12-31 00:06:30",10.31,"2020-12-31 00:30:30",16.79,16.8,"2020-12-31 00:02:00",16.78,"2020-12-31 00:11:00",18.65,18.67,"2020-12-31 00:00:30",18.64,"2020-12-31 00:11:30",9.126537E-005,1.4,0.546,163.6,25.67,217,1.3,"2020-12-31 00:50:00",0,"2020-12-31 00:01:30",0.872,162,26.21,204,2.2,"2020-12-31 00:16:30",0,"2020-12-31 00:03:30",-0.021,0
"2020-12-31 02:00:00",5512,72.29,"2020-12-31 01:01:00",12.75,0.058,"2020-12-31 01:08:00",0,"2020-12-31 01:00:30",995,23.44,23.6,"2020-12-31 01:48:30",23.35,"2020-12-31 01:28:00",97,97.9,"2020-12-31 01:50:00",95.9,"2020-12-31 01:00:30",28.65,28.78,"2020-12-31 01:01:30",28.49,"2020-12-31 01:42:00",29.5,29.65,"2020-12-31 01:02:30",29.34,"2020-12-31 01:58:30",30.11,30.27,"2020-12-31 01:03:00",30.06,"2020-12-31 01:47:30",29.8,29.93,"2020-12-31 01:11:00",29.63,"2020-12-31 01:54:00",29.9,29.96,"2020-12-31 01:17:00",29.82,"2020-12-31 01:36:30",29.72,29.81,"2020-12-31 01:29:30",29.62,"2020-12-31 01:09:30",7.174,7.193,"2020-12-31 01:02:30",7.155,"2020-12-31 02:00:00",9.41,9.43,"2020-12-31 01:13:00",9.39,"2020-12-31 01:53:30",10.08,10.09,"2020-12-31 01:08:00",10.06,"2020-12-31 01:56:30",10.31,10.32,"2020-12-31 01:29:30",10.3,"2020-12-31 01:46:00",16.79,16.8,"2020-12-31 01:06:00",16.77,"2020-12-31 01:56:00",18.65,18.67,"2020-12-31 01:23:00",18.64,"2020-12-31 01:11:30",0.0001194224,0.4,0.495,188.6,18.31,225,1.2,"2020-12-31 01:06:00",0,"2020-12-31 01:20:30",0.868,179.4,24.89,159,2.3,"2020-12-31 01:15:00",0.3,"2020-12-31 01:03:00",-0.021,0
"2020-12-31 03:00:00",5513,73.8,"2020-12-31 02:00:30",12.75,0.055,"2020-12-31 02:19:30",0,"2020-12-31 02:00:30",995,23.48,23.63,"2020-12-31 02:54:30",23.45,"2020-12-31 02:32:00",97.6,98.2,"2020-12-31 02:50:00",96.7,"2020-12-31 02:01:30",28.41,28.57,"2020-12-31 02:01:30",28.29,"2020-12-31 02:56:30",29.28,29.47,"2020-12-31 02:04:00",29.15,"2020-12-31 02:57:00",29.98,30.1,"2020-12-31 02:02:30",29.88,"2020-12-31 02:35:00",29.68,29.79,"2020-12-31 02:06:30",29.61,"2020-12-31 02:39:00",29.88,29.94,"2020-12-31 02:07:30",29.79,"2020-12-31 02:51:30",29.7,29.83,"2020-12-31 02:07:00",29.62,"2020-12-31 02:21:30",7.146,7.164,"2020-12-31 02:01:00",7.134,"2020-12-31 02:53:30",9.39,9.41,"2020-12-31 02:01:30",9.37,"2020-12-31 02:45:00",10.06,10.07,"2020-12-31 02:00:30",10.06,"2020-12-31 02:12:30",10.31,10.32,"2020-12-31 02:04:00",10.3,"2020-12-31 02:53:30",16.79,16.8,"2020-12-31 02:03:00",16.77,"2020-12-31 02:28:00",18.66,18.67,"2020-12-31 02:23:30",18.64,"2020-12-31 02:35:30",0.0001822923,0,0.284,229.2,43.02,2,0.9,"2020-12-31 02:05:00",0,"2020-12-31 02:05:30",0.544,219.2,45.5,358,1.5,"2020-12-31 02:31:00",0,"2020-12-31 02:13:00",-0.023,0
"2020-12-31 04:00:00",5514,74.74,"2020-12-31 03:00:30",12.71,0.055,"2020-12-31 03:43:30",0,"2020-12-31 03:00:30",995,23.44,23.59,"2020-12-31 03:18:30",23.35,"2020-12-31 03:07:00",97.7,98.3,"2020-12-31 03:20:00",96.9,"2020-12-31 03:04:00",28.18,28.35,"2020-12-31 03:02:00",28.1,"2020-12-31 03:23:30",29.08,29.25,"2020-12-31 03:01:30",28.94,"2020-12-31 03:58:30",29.84,29.9,"2020-12-31 03:01:00",29.67,"2020-12-31 03:58:30",29.66,29.75,"2020-12-31 03:08:30",29.56,"2020-12-31 03:57:00",29.82,29.94,"2020-12-31 03:16:30",29.69,"2020-12-31 03:59:30",29.7,29.81,"2020-12-31 03:20:30",29.62,"2020-12-31 03:01:30",7.128,7.14,"2020-12-31 03:04:00",7.113,"2020-12-31 03:56:00",9.36,9.38,"2020-12-31 03:01:00",9.34,"2020-12-31 03:56:00",10.05,10.06,"2020-12-31 03:01:00",10.04,"2020-12-31 03:44:00",10.3,10.31,"2020-12-31 03:14:00",10.28,"2020-12-31 04:00:00",16.79,16.8,"2020-12-31 03:43:30",16.77,"2020-12-31 03:17:30",18.65,18.66,"2020-12-31 03:01:30",18.64,"2020-12-31 03:40:00",0.0002749315,0,0.344,289.4,29.07,296,0.8,"2020-12-31 03:00:30",0,"2020-12-31 03:02:30",0.672,275.1,25.89,255,1.2,"2020-12-31 03:43:00",0,"2020-12-31 03:39:00",-0.022,0
"2020-12-31 05:00:00",5515,75.71,"2020-12-31 04:00:30",12.68,0.054,"2020-12-31 04:17:30",0,"2020-12-31 04:00:30",995,23.46,23.62,"2020-12-31 04:33:30",23.35,"2020-12-31 04:25:30",97.9,98.5,"2020-12-31 04:35:00",97.2,"2020-12-31 04:17:00",28,28.16,"2020-12-31 04:01:00",27.87,"2020-12-31 04:56:00",28.88,29.05,"2020-12-31 04:05:00",28.84,"2020-12-31 04:20:30",29.68,29.8,"2020-12-31 04:02:30",29.61,"2020-12-31 04:55:00",29.55,29.68,"2020-12-31 04:01:30",29.44,"2020-12-31 04:53:30",29.73,29.82,"2020-12-31 04:20:30",29.69,"2020-12-31 04:00:30",29.69,29.77,"2020-12-31 04:13:30",29.62,"2020-12-31 04:36:30",7.113,7.122,"2020-12-31 04:18:30",7.104,"2020-12-31 04:53:00",9.34,9.36,"2020-12-31 04:01:00",9.32,"2020-12-31 04:54:00",10.04,10.05,"2020-12-31 04:02:30",10.03,"2020-12-31 04:54:00",10.3,10.31,"2020-12-31 04:15:30",10.29,"2020-12-31 04:47:30",16.78,16.8,"2020-12-31 04:00:30",16.77,"2020-12-31 04:02:00",18.65,18.66,"2020-12-31 04:21:30",18.63,"2020-12-31 04:40:00",0.002835884,0,0.318,241.3,37.79,196,0.9,"2020-12-31 04:18:00",0,"2020-12-31 04:01:00",0.71,234.8,32.02,188,1.8,"2020-12-31 04:36:00",0,"2020-12-31 04:01:30",-0.022,0
"2020-12-31 06:00:00",5516,75.68,"2020-12-31 06:00:00",12.69,7.269,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",996,23.53,23.74,"2020-12-31 05:55:00",23.35,"2020-12-31 05:05:00",97.8,98.6,"2020-12-31 05:34:30",97.1,"2020-12-31 05:47:00",27.85,27.95,"2020-12-31 05:01:30",27.72,"2020-12-31 05:50:30",28.72,28.87,"2020-12-31 05:18:00",28.63,"2020-12-31 05:30:00",29.52,29.67,"2020-12-31 05:00:30",29.46,"2020-12-31 05:19:00",29.49,29.56,"2020-12-31 05:15:00",29.38,"2020-12-31 05:57:00",29.71,29.78,"2020-12-31 05:51:00",29.69,"2020-12-31 05:57:30",29.67,29.76,"2020-12-31 05:03:00",29.6,"2020-12-31 05:04:00",7.104,7.113,"2020-12-31 05:00:30",7.096,"2020-12-31 05:18:30",9.32,9.34,"2020-12-31 05:01:00",9.3,"2020-12-31 05:56:00",10.03,10.03,"2020-12-31 05:04:00",10.02,"2020-12-31 05:30:30",10.29,10.3,"2020-12-31 05:03:00",10.27,"2020-12-31 05:46:00",16.78,16.79,"2020-12-31 05:01:30",16.77,"2020-12-31 05:25:00",18.65,18.66,"2020-12-31 05:02:30",18.63,"2020-12-31 05:06:30",0.4167634,0,0.381,209.4,26.77,159,1,"2020-12-31 05:47:00",0,"2020-12-31 05:01:30",0.672,200.5,26.9,139,1.8,"2020-12-31 05:47:00",0,"2020-12-31 05:05:30",0.022,0
"2020-12-31 07:00:00",5517,75.29,"2020-12-31 06:36:30",12.82,14.35,"2020-12-31 06:00:30",0.117,"2020-12-31 06:00:30",996,23.92,24.18,"2020-12-31 06:59:00",23.67,"2020-12-31 06:04:30",97.6,98.3,"2020-12-31 06:19:30",96.6,"2020-12-31 06:48:00",27.83,27.95,"2020-12-31 06:42:00",27.72,"2020-12-31 06:13:00",28.57,28.71,"2020-12-31 06:03:00",28.42,"2020-12-31 06:54:00",29.44,29.52,"2020-12-31 06:09:00",29.32,"2020-12-31 06:55:30",29.37,29.52,"2020-12-31 06:02:00",29.22,"2020-12-31 06:39:30",29.69,29.77,"2020-12-31 06:03:30",29.56,"2020-12-31 06:59:30",29.69,29.76,"2020-12-31 06:49:00",29.62,"2020-12-31 06:11:30",7.115,7.128,"2020-12-31 06:37:30",7.104,"2020-12-31 06:01:30",9.31,9.32,"2020-12-31 06:43:30",9.29,"2020-12-31 06:29:00",10.01,10.02,"2020-12-31 06:01:30",10,"2020-12-31 06:43:30",10.28,10.29,"2020-12-31 06:30:00",10.27,"2020-12-31 06:04:00",16.77,16.79,"2020-12-31 06:51:30",16.76,"2020-12-31 06:21:00",18.64,18.65,"2020-12-31 06:04:30",18.62,"2020-12-31 06:39:30",1.698997,0.8,0.578,165,31.09,152,1.7,"2020-12-31 06:59:30",0,"2020-12-31 06:04:30",0.867,156.7,24.65,132,2.3,"2020-12-31 06:59:30",0,"2020-12-31 06:13:00",0.298,0.22
"2020-12-31 08:00:00",5518,74.98,"2020-12-31 07:33:30",13.38,14.8,"2020-12-31 07:19:30",0.26,"2020-12-31 07:21:00",997,24.31,24.59,"2020-12-31 07:39:30",24.06,"2020-12-31 07:01:00",97.3,98.4,"2020-12-31 07:04:30",96.2,"2020-12-31 07:47:00",28.04,28.19,"2020-12-31 07:58:00",27.89,"2020-12-31 07:18:30",28.46,28.52,"2020-12-31 07:17:30",28.42,"2020-12-31 07:01:00",29.28,29.43,"2020-12-31 07:03:30",29.22,"2020-12-31 07:59:00",29.29,29.35,"2020-12-31 07:08:00",29.22,"2020-12-31 07:21:00",29.59,29.71,"2020-12-31 07:02:00",29.49,"2020-12-31 07:40:30",29.66,29.76,"2020-12-31 07:38:00",29.58,"2020-12-31 07:41:30",7.156,7.193,"2020-12-31 07:55:00",7.128,"2020-12-31 07:01:00",9.31,9.32,"2020-12-31 07:05:00",9.3,"2020-12-31 07:16:30",10,10.01,"2020-12-31 07:05:00",10,"2020-12-31 07:47:30",10.27,10.29,"2020-12-31 07:12:00",10.26,"2020-12-31 07:59:30",16.77,16.78,"2020-12-31 07:17:30",16.76,"2020-12-31 07:03:00",18.64,18.66,"2020-12-31 07:19:30",18.62,"2020-12-31 07:33:00",3.6116,0.8,1.086,144,18.72,139,3.3,"2020-12-31 07:53:30",0,"2020-12-31 07:23:30",1.698,139.9,21.78,113,3.9,"2020-12-31 07:56:30",0.3,"2020-12-31 07:38:30",0.67,1.006
"2020-12-31 09:00:00",5519,63.34,"2020-12-31 09:00:00",13.52,19,"2020-12-31 08:42:00",0.197,"2020-12-31 08:59:00",997,25.24,26.17,"2020-12-31 09:00:00",24.2,"2020-12-31 08:01:30",95.9,98.7,"2020-12-31 08:09:30",90.7,"2020-12-31 08:59:30",28.55,29.02,"2020-12-31 08:59:00",28.2,"2020-12-31 08:03:00",28.48,28.64,"2020-12-31 08:54:00",28.42,"2020-12-31 08:03:30",29.23,29.29,"2020-12-31 08:04:00",29.14,"2020-12-31 08:48:00",29.27,29.35,"2020-12-31 08:04:00",29.14,"2020-12-31 08:51:00",29.51,29.6,"2020-12-31 08:25:00",29.49,"2020-12-31 08:04:30",29.61,29.72,"2020-12-31 08:42:00",29.44,"2020-12-31 08:47:00",7.233,7.298,"2020-12-31 09:00:00",7.182,"2020-12-31 08:03:30",9.32,9.34,"2020-12-31 08:52:30",9.3,"2020-12-31 08:02:00",9.99,10,"2020-12-31 08:43:00",9.98,"2020-12-31 08:29:30",10.26,10.27,"2020-12-31 08:06:00",10.25,"2020-12-31 08:45:30",16.76,16.77,"2020-12-31 08:01:30",16.75,"2020-12-31 08:59:30",18.64,18.66,"2020-12-31 08:55:30",18.62,"2020-12-31 08:30:00",9.416503,0,0.996,100.6,54.51,31,2.7,"2020-12-31 08:01:00",0,"2020-12-31 08:15:00",1.509,89.1,35.88,32,3.7,"2020-12-31 08:01:30",0,"2020-12-31 08:16:00",1.844,1.826
"2020-12-31 10:00:00",5520,59.48,"2020-12-31 09:08:00",13.49,13.61,"2020-12-31 09:31:30",0.173,"2020-12-31 10:00:00",997,26.04,26.82,"2020-12-31 09:10:30",25.31,"2020-12-31 09:38:00",90,93.6,"2020-12-31 09:41:00",85.7,"2020-12-31 09:13:00",29.55,29.83,"2020-12-31 10:00:00",28.95,"2020-12-31 09:00:30",28.7,28.92,"2020-12-31 09:49:30",28.49,"2020-12-31 09:02:30",29.15,29.27,"2020-12-31 09:05:00",29.06,"2020-12-31 09:39:30",29.13,29.26,"2020-12-31 09:07:00",29.01,"2020-12-31 09:34:30",29.51,29.59,"2020-12-31 09:55:30",29.48,"2020-12-31 09:58:00",29.53,29.66,"2020-12-31 09:16:30",29.42,"2020-12-31 09:42:00",7.36,7.413,"2020-12-31 09:58:30",7.298,"2020-12-31 09:00:30",9.35,9.37,"2020-12-31 09:57:30",9.33,"2020-12-31 09:02:30",9.99,10,"2020-12-31 09:27:30",9.98,"2020-12-31 09:00:30",10.26,10.27,"2020-12-31 09:04:30",10.25,"2020-12-31 09:02:00",16.75,16.76,"2020-12-31 09:01:00",16.73,"2020-12-31 09:58:30",18.64,18.66,"2020-12-31 09:28:30",18.63,"2020-12-31 09:19:00",7.395199,0,1.782,82.8,52.3,78,4.4,"2020-12-31 09:52:00",0,"2020-12-31 09:12:00",3.131,76.79,26.87,56,6.1,"2020-12-31 09:52:00",0,"2020-12-31 09:12:00",1.418,2.537
"2020-12-31 11:00:00",5521,56.97,"2020-12-31 10:41:00",13.5,19.24,"2020-12-31 10:40:30",0.129,"2020-12-31 10:22:00",996,27.62,29.42,"2020-12-31 10:34:00",26.29,"2020-12-31 10:01:30",80.6,87.9,"2020-12-31 10:05:30",73.49,"2020-12-31 10:33:00",30.33,30.96,"2020-12-31 10:57:30",29.68,"2020-12-31 10:01:00",29.03,29.28,"2020-12-31 10:57:00",28.84,"2020-12-31 10:01:30",29.2,29.3,"2020-12-31 10:44:30",29.09,"2020-12-31 10:01:30",29.1,29.15,"2020-12-31 10:06:30",29.01,"2020-12-31 10:39:00",29.5,29.57,"2020-12-31 10:11:00",29.36,"2020-12-31 10:59:00",29.48,29.57,"2020-12-31 10:11:00",29.4,"2020-12-31 10:21:30",7.481,7.565,"2020-12-31 11:00:00",7.413,"2020-12-31 10:00:30",9.39,9.42,"2020-12-31 11:00:00",9.37,"2020-12-31 10:00:30",9.99,10,"2020-12-31 10:38:00",9.99,"2020-12-31 10:03:30",10.25,10.27,"2020-12-31 10:01:30",10.25,"2020-12-31 10:22:30",16.74,16.75,"2020-12-31 10:07:00",16.73,"2020-12-31 10:15:00",18.64,18.65,"2020-12-31 10:01:30",18.63,"2020-12-31 10:09:00",16.23208,0,2.646,61.35,40.5,64,5.4,"2020-12-31 10:43:30",0.4,"2020-12-31 10:24:00",4.55,69.97,20.81,120,8.2,"2020-12-31 10:45:00",1.1,"2020-12-31 10:17:00",3.139,3.06
"2020-12-31 12:00:00",5522,59.18,"2020-12-31 11:15:30",13.46,19.75,"2020-12-31 11:13:00",0.122,"2020-12-31 11:06:00",996,28.72,29.59,"2020-12-31 11:30:00",27.87,"2020-12-31 11:00:30",72.94,77.01,"2020-12-31 11:00:30",69.2,"2020-12-31 11:31:00",31.59,32.06,"2020-12-31 11:58:00",31.02,"2020-12-31 11:02:30",29.5,29.8,"2020-12-31 11:59:30",29.24,"2020-12-31 11:01:30",29.27,29.4,"2020-12-31 11:56:30",29.19,"2020-12-31 11:13:30",29.1,29.15,"2020-12-31 11:05:30",28.99,"2020-12-31 11:52:00",29.4,29.55,"2020-12-31 11:03:30",29.3,"2020-12-31 11:36:30",29.49,29.55,"2020-12-31 11:20:00",29.44,"2020-12-31 11:01:00",7.634,7.698,"2020-12-31 11:59:00",7.559,"2020-12-31 11:01:00",9.45,9.49,"2020-12-31 11:59:00",9.41,"2020-12-31 11:01:00",10,10.02,"2020-12-31 11:56:00",9.99,"2020-12-31 11:01:00",10.25,10.26,"2020-12-31 11:06:00",10.24,"2020-12-31 11:19:00",16.74,16.76,"2020-12-31 11:26:00",16.72,"2020-12-31 11:33:00",18.63,18.64,"2020-12-31 11:01:30",18.61,"2020-12-31 11:49:30",15.63064,0,2.154,90.3,49.58,169,5.5,"2020-12-31 11:10:30",0.3,"2020-12-31 11:25:00",3.739,84.2,28.27,81,8.5,"2020-12-31 11:26:30",0.4,"2020-12-31 11:59:30",3.135,3.349
"2020-12-31 13:00:00",5523,58.25,"2020-12-31 12:16:00",13.2,13.63,"2020-12-31 12:24:00",0.001,"2020-12-31 12:18:30",995,30.84,32.81,"2020-12-31 12:58:00",29.16,"2020-12-31 12:00:30",66.78,74.47,"2020-12-31 12:00:30",58.97,"2020-12-31 12:59:00",32.47,32.97,"2020-12-31 12:58:30",31.98,"2020-12-31 12:01:00",30.08,30.36,"2020-12-31 12:58:00",29.76,"2020-12-31 12:00:30",29.45,29.56,"2020-12-31 12:59:00",29.3,"2020-12-31 12:01:00",29.08,29.15,"2020-12-31 12:48:00",28.99,"2020-12-31 12:40:30",29.33,29.44,"2020-12-31 12:20:00",29.28,"2020-12-31 12:15:00",29.49,29.55,"2020-12-31 12:25:30",29.4,"2020-12-31 12:41:30",7.759,7.822,"2020-12-31 12:59:00",7.698,"2020-12-31 12:01:00",9.51,9.55,"2020-12-31 12:56:30",9.48,"2020-12-31 12:04:00",10.02,10.04,"2020-12-31 12:56:30",10.01,"2020-12-31 12:05:00",10.25,10.26,"2020-12-31 12:25:00",10.24,"2020-12-31 12:02:00",16.74,16.75,"2020-12-31 12:06:30",16.73,"2020-12-31 12:10:30",18.62,18.63,"2020-12-31 12:14:00",18.61,"2020-12-31 12:51:30",15.76461,0,1.879,130.1,38.89,153,6.1,"2020-12-31 12:59:00",0,"2020-12-31 12:01:00",2.862,112.8,32.36,120,7.3,"2020-12-31 13:00:00",0,"2020-12-31 12:00:30",3.293,3.359
"2020-12-31 14:00:00",5524,58.4,"2020-12-31 13:15:30",13.42,19.27,"2020-12-31 13:11:30",0.12,"2020-12-31 13:30:00",995,31.15,32.5,"2020-12-31 13:07:30",29.67,"2020-12-31 13:59:30",64.48,69.78,"2020-12-31 13:59:30",59.88,"2020-12-31 13:38:00",33.59,34.04,"2020-12-31 13:50:30",32.92,"2020-12-31 13:01:00",30.68,30.99,"2020-12-31 13:57:00",30.31,"2020-12-31 13:01:00",29.68,29.88,"2020-12-31 13:55:00",29.46,"2020-12-31 13:02:00",29.09,29.19,"2020-12-31 13:56:30",29.01,"2020-12-31 13:16:30",29.31,29.39,"2020-12-31 13:12:30",29.28,"2020-12-31 13:00:30",29.48,29.55,"2020-12-31 13:03:30",29.37,"2020-12-31 13:15:00",7.894,7.945,"2020-12-31 13:59:30",7.819,"2020-12-31 13:00:30",9.58,9.63,"2020-12-31 13:59:30",9.54,"2020-12-31 13:01:30",10.05,10.06,"2020-12-31 13:46:00",10.03,"2020-12-31 13:01:30",10.26,10.27,"2020-12-31 13:52:30",10.25,"2020-12-31 13:02:00",16.74,16.75,"2020-12-31 13:00:30",16.73,"2020-12-31 13:23:30",18.62,18.63,"2020-12-31 13:02:00",18.6,"2020-12-31 13:47:30",12.49044,0,2.825,145,24.48,146,6.3,"2020-12-31 13:38:00",0.5,"2020-12-31 13:59:30",4.111,137,23.8,88,8.4,"2020-12-31 13:49:30",1.2,"2020-12-31 13:17:00",2.565,3.117
"2020-12-31 15:00:00",5525,67.32,"2020-12-31 14:00:30",13.46,18.9,"2020-12-31 14:51:30",0.14,"2020-12-31 14:30:30",994,29.31,30.13,"2020-12-31 14:07:00",28.64,"2020-12-31 14:34:30",69.77,75.56,"2020-12-31 14:27:00",65.47,"2020-12-31 15:00:00",33.62,34.04,"2020-12-31 14:01:30",33.18,"2020-12-31 14:59:30",31.29,31.56,"2020-12-31 14:59:30",30.99,"2020-12-31 14:00:30",29.98,30.11,"2020-12-31 14:54:00",29.85,"2020-12-31 14:05:00",29.21,29.35,"2020-12-31 14:55:30",29.04,"2020-12-31 14:03:30",29.3,29.38,"2020-12-31 14:27:00",29.28,"2020-12-31 14:00:30",29.45,29.54,"2020-12-31 14:30:00",29.34,"2020-12-31 14:59:30",7.934,7.948,"2020-12-31 14:00:30",7.91,"2020-12-31 14:54:30",9.65,9.68,"2020-12-31 14:50:30",9.62,"2020-12-31 14:02:00",10.07,10.09,"2020-12-31 14:57:30",10.05,"2020-12-31 14:02:30",10.26,10.27,"2020-12-31 14:11:30",10.25,"2020-12-31 14:37:00",16.74,16.74,"2020-12-31 14:01:00",16.73,"2020-12-31 14:29:00",18.62,18.63,"2020-12-31 14:26:30",18.6,"2020-12-31 14:18:30",6.500488,0.2,2.51,127.7,31.33,148,5.5,"2020-12-31 14:40:00",0,"2020-12-31 14:05:30",4.04,111.3,25.64,130,7.4,"2020-12-31 14:58:30",0.3,"2020-12-31 14:34:00",1.31,2.632
"2020-12-31 16:00:00",5526,71.65,"2020-12-31 15:36:30",13.31,13.58,"2020-12-31 15:57:30",0.001,"2020-12-31 15:59:00",995,29.38,30.32,"2020-12-31 15:26:30",28.45,"2020-12-31 16:00:00",66.73,70.81,"2020-12-31 16:00:00",63.84,"2020-12-31 15:01:00",32.8,33.2,"2020-12-31 15:00:30",32.4,"2020-12-31 15:58:30",31.56,31.59,"2020-12-31 15:37:00",31.51,"2020-12-31 15:01:00",30.28,30.45,"2020-12-31 15:56:30",30.09,"2020-12-31 15:00:30",29.29,29.37,"2020-12-31 15:59:30",29.2,"2020-12-31 15:15:00",29.31,29.42,"2020-12-31 15:53:30",29.28,"2020-12-31 15:01:00",29.41,29.52,"2020-12-31 15:27:30",29.3,"2020-12-31 15:14:00",7.884,7.917,"2020-12-31 15:00:30",7.851,"2020-12-31 15:57:30",9.69,9.7,"2020-12-31 15:47:00",9.68,"2020-12-31 15:03:00",10.1,10.12,"2020-12-31 15:52:30",10.08,"2020-12-31 15:07:30",10.27,10.29,"2020-12-31 15:51:00",10.25,"2020-12-31 15:01:00",16.74,16.75,"2020-12-31 15:21:30",16.73,"2020-12-31 15:01:30",18.62,18.63,"2020-12-31 15:33:00",18.6,"2020-12-31 15:05:00",4.229309,0,3.315,138.1,16.69,153,7.6,"2020-12-31 15:39:30",1,"2020-12-31 15:47:00",5.235,129.1,17,127,10.8,"2020-12-31 15:37:00",1,"2020-12-31 15:05:00",0.856,1.948
"2020-12-31 17:00:00",5527,73.52,"2020-12-31 16:00:30",13.17,13.25,"2020-12-31 17:00:00",0.001,"2020-12-31 16:52:30",995,27.65,28.39,"2020-12-31 16:00:30",27.07,"2020-12-31 17:00:00",74.24,77.43,"2020-12-31 16:59:30",70.3,"2020-12-31 16:01:00",32.02,32.42,"2020-12-31 16:01:00",31.54,"2020-12-31 17:00:00",31.47,31.56,"2020-12-31 16:02:30",31.33,"2020-12-31 16:51:00",30.49,30.58,"2020-12-31 16:51:30",30.37,"2020-12-31 16:00:30",29.43,29.56,"2020-12-31 16:32:00",29.26,"2020-12-31 16:04:30",29.37,29.49,"2020-12-31 16:56:30",29.28,"2020-12-31 16:00:30",29.4,29.53,"2020-12-31 16:24:30",29.26,"2020-12-31 16:43:00",7.821,7.857,"2020-12-31 16:01:00",7.785,"2020-12-31 16:54:00",9.7,9.71,"2020-12-31 16:33:30",9.69,"2020-12-31 16:10:00",10.12,10.14,"2020-12-31 16:58:00",10.11,"2020-12-31 16:01:30",10.28,10.29,"2020-12-31 16:15:00",10.27,"2020-12-31 16:01:30",16.74,16.75,"2020-12-31 16:18:00",16.73,"2020-12-31 17:00:00",18.62,18.63,"2020-12-31 16:02:30",18.6,"2020-12-31 16:23:30",1.62861,0,2.75,145.6,17,103,6,"2020-12-31 16:01:00",0,"2020-12-31 16:38:00",4.172,139.2,18.23,114,7.5,"2020-12-31 16:01:30",1.1,"2020-12-31 16:26:30",0.32,1.127
"2020-12-31 18:00:00",5528,75.89,"2020-12-31 17:01:00",12.88,1.495,"2020-12-31 18:00:00",0,"2020-12-31 17:36:00",996,26.6,27.17,"2020-12-31 17:03:30",26.1,"2020-12-31 18:00:00",78.2,81.4,"2020-12-31 17:59:30",75.57,"2020-12-31 17:16:00",31.23,31.56,"2020-12-31 17:01:00",30.83,"2020-12-31 18:00:00",31.27,31.38,"2020-12-31 17:06:00",31.12,"2020-12-31 17:41:00",30.61,30.71,"2020-12-31 17:42:30",30.5,"2020-12-31 17:01:00",29.53,29.69,"2020-12-31 17:55:30",29.4,"2020-12-31 17:01:00",29.48,29.57,"2020-12-31 17:57:30",29.36,"2020-12-31 17:01:00",29.41,29.52,"2020-12-31 17:51:30",29.32,"2020-12-31 17:07:30",7.752,7.791,"2020-12-31 17:00:30",7.713,"2020-12-31 17:57:30",9.69,9.7,"2020-12-31 17:00:30",9.68,"2020-12-31 17:56:00",10.13,10.14,"2020-12-31 17:22:30",10.13,"2020-12-31 17:01:30",10.3,10.31,"2020-12-31 17:32:30",10.28,"2020-12-31 17:36:00",16.74,16.75,"2020-12-31 17:04:00",16.72,"2020-12-31 17:29:30",18.61,18.63,"2020-12-31 17:36:30",18.6,"2020-12-31 17:07:00",0.2348869,0,2.16,147.8,18.64,178,5.1,"2020-12-31 17:10:30",0.8,"2020-12-31 17:51:30",3.348,142.7,19.05,157,6.9,"2020-12-31 17:05:00",0.8,"2020-12-31 17:52:00",0.05,0.312
"2020-12-31 19:00:00",5529,77.48,"2020-12-31 18:00:30",12.87,0.057,"2020-12-31 18:45:30",0,"2020-12-31 18:00:30",996,25.43,26.18,"2020-12-31 18:03:30",24.31,"2020-12-31 18:57:00",86.7,92.9,"2020-12-31 18:50:30",80.6,"2020-12-31 18:01:00",30.48,30.91,"2020-12-31 18:01:00",30.08,"2020-12-31 18:56:30",30.96,31.14,"2020-12-31 18:01:30",30.72,"2020-12-31 18:56:30",30.64,30.71,"2020-12-31 18:00:30",30.53,"2020-12-31 18:56:30",29.66,29.75,"2020-12-31 18:54:00",29.58,"2020-12-31 18:01:30",29.5,29.57,"2020-12-31 18:07:00",29.48,"2020-12-31 18:03:30",29.44,29.55,"2020-12-31 18:22:00",29.32,"2020-12-31 18:15:30",7.68,7.716,"2020-12-31 18:00:30",7.645,"2020-12-31 18:57:30",9.67,9.69,"2020-12-31 18:15:30",9.65,"2020-12-31 18:48:00",10.14,10.15,"2020-12-31 18:00:30",10.13,"2020-12-31 18:04:30",10.3,10.31,"2020-12-31 18:56:00",10.29,"2020-12-31 18:00:30",16.75,16.76,"2020-12-31 18:55:30",16.74,"2020-12-31 18:09:30",18.61,18.63,"2020-12-31 18:30:30",18.6,"2020-12-31 18:14:30",0.007092442,0,1.678,162.1,21.69,156,3.3,"2020-12-31 18:45:30",0.6,"2020-12-31 18:56:00",2.736,151.8,18.47,159,5.9,"2020-12-31 18:05:00",0.9,"2020-12-31 18:08:00",-0.006,0.001
"2020-12-31 20:00:00",5530,78.66,"2020-12-31 20:00:00",12.85,0.053,"2020-12-31 19:59:30",0,"2020-12-31 19:00:30",997,24.48,24.8,"2020-12-31 20:00:00",24.24,"2020-12-31 19:04:00",90.3,92.3,"2020-12-31 19:20:00",87.5,"2020-12-31 19:59:00",29.86,30.2,"2020-12-31 19:03:30",29.5,"2020-12-31 19:59:00",30.6,30.75,"2020-12-31 19:01:00",30.44,"2020-12-31 19:57:00",30.53,30.69,"2020-12-31 19:07:00",30.48,"2020-12-31 19:50:00",29.68,29.77,"2020-12-31 19:35:30",29.61,"2020-12-31 19:51:00",29.5,29.57,"2020-12-31 19:31:00",29.49,"2020-12-31 19:01:30",29.46,29.54,"2020-12-31 19:17:30",29.37,"2020-12-31 19:15:00",7.612,7.648,"2020-12-31 19:00:30",7.574,"2020-12-31 19:57:00",9.64,9.66,"2020-12-31 19:01:00",9.62,"2020-12-31 19:58:30",10.14,10.15,"2020-12-31 19:02:00",10.13,"2020-12-31 19:28:00",10.31,10.32,"2020-12-31 19:34:00",10.3,"2020-12-31 19:00:30",16.76,16.77,"2020-12-31 19:52:00",16.75,"2020-12-31 19:01:30",18.61,18.62,"2020-12-31 19:21:00",18.6,"2020-12-31 19:04:00",0.006649966,0,1.371,152.2,18.24,231,3.3,"2020-12-31 19:35:00",0.5,"2020-12-31 19:16:00",2.263,147.3,17.5,151,4.8,"2020-12-31 19:44:00",0.4,"2020-12-31 19:22:30",-0.012,0
"2020-12-31 21:00:00",5531,77.5,"2020-12-31 20:58:30",12.81,0.053,"2020-12-31 20:06:00",0,"2020-12-31 20:00:30",997,24.74,24.95,"2020-12-31 21:00:00",24.66,"2020-12-31 20:13:00",87.3,88.1,"2020-12-31 20:08:30",86.2,"2020-12-31 20:45:30",29.37,29.67,"2020-12-31 20:01:30",29.12,"2020-12-31 20:54:30",30.24,30.44,"2020-12-31 20:01:00",30.07,"2020-12-31 20:55:00",30.45,30.5,"2020-12-31 20:00:30",30.3,"2020-12-31 20:52:00",29.69,29.77,"2020-12-31 20:03:30",29.61,"2020-12-31 20:38:00",29.52,29.59,"2020-12-31 20:58:30",29.49,"2020-12-31 20:00:30",29.49,29.55,"2020-12-31 20:01:30",29.39,"2020-12-31 20:06:30",7.552,7.587,"2020-12-31 20:00:30",7.525,"2020-12-31 20:56:00",9.61,9.64,"2020-12-31 20:04:00",9.59,"2020-12-31 20:57:30",10.13,10.14,"2020-12-31 20:00:30",10.12,"2020-12-31 20:39:30",10.31,10.32,"2020-12-31 20:12:30",10.3,"2020-12-31 20:02:30",16.77,16.78,"2020-12-31 20:43:30",16.75,"2020-12-31 20:03:00",18.61,18.63,"2020-12-31 20:17:30",18.6,"2020-12-31 20:22:30",0.007658383,0,0.855,146.6,17.45,165,2,"2020-12-31 20:48:30",0.3,"2020-12-31 20:12:30",1.26,139.1,23.95,173,3.1,"2020-12-31 20:00:30",0,"2020-12-31 20:31:30",-0.015,0
"2020-12-31 22:00:00",5532,77.02,"2020-12-31 21:57:00",12.79,0.053,"2020-12-31 21:26:30",0,"2020-12-31 21:00:30",997,24.81,24.97,"2020-12-31 21:25:00",24.72,"2020-12-31 21:57:30",87.6,89.1,"2020-12-31 21:57:30",85.8,"2020-12-31 21:04:00",29.02,29.18,"2020-12-31 21:02:00",28.86,"2020-12-31 21:58:00",29.9,30.1,"2020-12-31 21:00:30",29.68,"2020-12-31 21:57:30",30.3,30.35,"2020-12-31 21:02:00",30.24,"2020-12-31 21:55:00",29.68,29.77,"2020-12-31 21:10:00",29.61,"2020-12-31 21:54:00",29.56,29.75,"2020-12-31 21:55:30",29.49,"2020-12-31 21:01:30",29.49,29.55,"2020-12-31 21:32:00",29.42,"2020-12-31 21:04:30",7.506,7.531,"2020-12-31 21:01:00",7.483,"2020-12-31 21:58:00",9.58,9.6,"2020-12-31 21:13:00",9.56,"2020-12-31 21:56:30",10.12,10.13,"2020-12-31 21:01:30",10.1,"2020-12-31 21:57:00",10.31,10.32,"2020-12-31 21:15:00",10.3,"2020-12-31 21:17:00",16.77,16.79,"2020-12-31 21:52:00",16.75,"2020-12-31 21:42:00",18.62,18.63,"2020-12-31 21:27:00",18.6,"2020-12-31 21:05:00",0.007132654,0,0.441,135.1,27.94,117,1.1,"2020-12-31 21:03:30",0,"2020-12-31 21:00:30",0.713,128.4,21.14,111,1.7,"2020-12-31 21:25:30",0,"2020-12-31 21:36:00",-0.019,0
"2020-12-31 23:00:00",5533,77.09,"2020-12-31 22:00:30",12.81,0.054,"2020-12-31 22:15:00",0,"2020-12-31 22:00:30",997,24.15,24.78,"2020-12-31 22:03:00",23.79,"2020-12-31 22:57:30",92.1,93.7,"2020-12-31 22:59:30",88.5,"2020-12-31 22:00:30",28.75,28.99,"2020-12-31 22:02:00",28.53,"2020-12-31 22:55:30",29.63,29.73,"2020-12-31 22:00:30",29.47,"2020-12-31 22:53:00",30.14,30.31,"2020-12-31 22:13:00",30.09,"2020-12-31 22:24:30",29.68,29.77,"2020-12-31 22:00:30",29.58,"2020-12-31 22:49:30",29.61,29.71,"2020-12-31 22:48:00",29.49,"2020-12-31 22:24:30",29.49,29.55,"2020-12-31 22:20:30",29.42,"2020-12-31 22:28:00",7.468,7.489,"2020-12-31 22:00:30",7.449,"2020-12-31 22:46:30",9.54,9.56,"2020-12-31 22:01:00",9.53,"2020-12-31 22:35:30",10.11,10.11,"2020-12-31 22:07:00",10.1,"2020-12-31 22:50:30",10.31,10.31,"2020-12-31 22:15:30",10.3,"2020-12-31 22:50:30",16.77,16.79,"2020-12-31 22:11:30",16.75,"2020-12-31 22:20:30",18.62,18.63,"2020-12-31 22:09:00",18.61,"2020-12-31 22:03:30",0.003957637,0.2,1.008,155.7,34.76,242,3.5,"2020-12-31 22:16:00",0,"2020-12-31 22:02:00",1.596,141.7,26.21,195,5.4,"2020-12-31 22:17:00",0,"2020-12-31 22:02:00",-0.016,0
"2021-01-01 00:00:00",5534,78.53,"2020-12-31 23:59:30",12.79,0.056,"2020-12-31 23:51:00",0,"2020-12-31 23:00:30",996,23.76,23.96,"2020-12-31 23:18:30",23.65,"2020-12-31 23:38:30",95,96.2,"2020-12-31 23:50:00",93.2,"2020-12-31 23:00:30",28.38,28.55,"2020-12-31 23:04:30",28.1,"2021-01-01 00:00:00",29.37,29.51,"2020-12-31 23:09:00",29.26,"2020-12-31 23:35:30",29.98,30.09,"2020-12-31 23:00:30",29.88,"2020-12-31 23:46:00",29.64,29.75,"2020-12-31 23:01:30",29.53,"2020-12-31 23:46:30",29.62,29.71,"2020-12-31 23:43:00",29.51,"2020-12-31 23:36:30",29.49,29.56,"2020-12-31 23:51:00",29.4,"2020-12-31 23:03:30",7.429,7.455,"2020-12-31 23:02:00",7.413,"2020-12-31 23:44:00",9.52,9.54,"2020-12-31 23:01:00",9.5,"2020-12-31 23:52:30",10.09,10.1,"2020-12-31 23:00:30",10.09,"2020-12-31 23:20:00",10.3,10.31,"2020-12-31 23:04:30",10.29,"2020-12-31 23:30:30",16.77,16.79,"2020-12-31 23:41:30",16.75,"2020-12-31 23:08:30",18.63,18.64,"2020-12-31 23:18:30",18.61,"2020-12-31 23:08:00",0.002244884,0,0.26,258.1,32.82,300,0.7,"2020-12-31 23:16:30",0,"2020-12-31 23:01:00",0.623,247,26.89,292,1.1,"2020-12-31 23:32:30",0,"2020-12-31 23:00:30",-0.022,0
"2021-01-01 01:00:00",5535,78,"2021-01-01 00:59:00",12.77,0.055,"2021-01-01 00:55:00",0,"2021-01-01 00:00:30",996,23.72,23.91,"2021-01-01 00:18:30",23.61,"2021-01-01 00:31:30",96.2,97.1,"2021-01-01 00:50:00",95.2,"2021-01-01 00:02:00",28.13,28.2,"2021-01-01 00:01:00",28.01,"2021-01-01 00:56:30",29.13,29.3,"2021-01-01 00:04:30",29,"2021-01-01 00:59:00",29.84,29.9,"2021-01-01 00:03:30",29.67,"2021-01-01 00:59:00",29.52,29.66,"2021-01-01 00:06:30",29.42,"2021-01-01 00:40:30",29.58,29.69,"2021-01-01 00:23:00",29.51,"2021-01-01 00:54:30",29.5,29.55,"2021-01-01 00:16:30",29.4,"2021-01-01 00:41:00",7.401,7.419,"2021-01-01 00:00:30",7.385,"2021-01-01 00:52:00",9.49,9.51,"2021-01-01 00:11:00",9.48,"2021-01-01 00:49:30",10.08,10.09,"2021-01-01 00:01:00",10.07,"2021-01-01 00:50:30",10.3,10.31,"2021-01-01 00:05:30",10.29,"2021-01-01 00:29:00",16.77,16.79,"2021-01-01 00:01:30",16.75,"2021-01-01 00:20:00",18.63,18.64,"2021-01-01 00:55:30",18.62,"2021-01-01 00:01:00",0.001686959,0,0.356,251.5,57.53,252,0.9,"2021-01-01 00:12:30",0,"2021-01-01 00:06:00",0.488,254.9,68.46,241,1.2,"2021-01-01 00:35:30",0,"2021-01-01 00:07:30",-0.022,0
"2021-01-01 02:00:00",5536,77.79,"2021-01-01 01:27:30",12.75,0.059,"2021-01-01 01:11:00",0,"2021-01-01 01:00:30",996,23.61,23.76,"2021-01-01 01:15:00",23.46,"2021-01-01 01:56:30",96.7,97.4,"2021-01-01 01:50:30",95.8,"2021-01-01 01:01:00",27.96,28.13,"2021-01-01 01:04:00",27.86,"2021-01-01 01:59:30",28.88,29.05,"2021-01-01 01:01:00",28.81,"2021-01-01 01:51:00",29.67,29.78,"2021-01-01 01:01:30",29.59,"2021-01-01 01:57:00",29.48,29.56,"2021-01-01 01:29:30",29.38,"2021-01-01 01:48:00",29.53,29.62,"2021-01-01 01:39:30",29.49,"2021-01-01 01:12:30",29.5,29.55,"2021-01-01 01:24:00",29.42,"2021-01-01 01:04:30",7.383,7.395,"2021-01-01 01:01:00",7.364,"2021-01-01 01:58:30",9.47,9.49,"2021-01-01 01:09:00",9.45,"2021-01-01 01:59:30",10.07,10.08,"2021-01-01 01:01:00",10.05,"2021-01-01 01:54:00",10.29,10.3,"2021-01-01 01:02:30",10.28,"2021-01-01 01:49:00",16.77,16.79,"2021-01-01 01:10:30",16.76,"2021-01-01 01:01:00",18.63,18.63,"2021-01-01 01:03:00",18.62,"2021-01-01 01:02:30",0.001503051,0,0.383,252,29.05,239,0.9,"2021-01-01 01:12:00",0,"2021-01-01 01:01:30",0.913,249.2,23.45,262,1.8,"2021-01-01 01:55:30",0,"2021-01-01 01:15:00",-0.022,0
"2021-01-01 03:00:00",5537,77.79,"2021-01-01 02:35:00",12.74,0.053,"2021-01-01 02:17:30",0,"2021-01-01 02:00:30",996,23.45,23.74,"2021-01-01 02:18:30",23.28,"2021-01-01 02:41:30",97.3,98.3,"2021-01-01 02:19:30",96.5,"2021-01-01 02:01:30",27.75,27.93,"2021-01-01 02:02:00",27.59,"2021-01-01 02:56:30",28.72,28.92,"2021-01-01 02:08:00",28.62,"2021-01-01 02:57:00",29.49,29.64,"2021-01-01 02:00:30",29.46,"2021-01-01 02:10:00",29.36,29.52,"2021-01-01 02:07:30",29.2,"2021-01-01 02:53:30",29.51,29.57,"2021-01-01 02:26:00",29.49,"2021-01-01 02:03:00",29.5,29.55,"2021-01-01 02:06:00",29.44,"2021-01-01 02:25:00",7.361,7.382,"2021-01-01 02:02:00",7.346,"2021-01-01 02:57:30",9.45,9.47,"2021-01-01 02:18:00",9.43,"2021-01-01 02:57:30",10.06,10.07,"2021-01-01 02:07:00",10.05,"2021-01-01 02:51:00",10.29,10.3,"2021-01-01 02:00:30",10.28,"2021-01-01 02:47:30",16.77,16.77,"2021-01-01 02:00:30",16.75,"2021-01-01 02:39:00",18.62,18.63,"2021-01-01 02:06:00",18.61,"2021-01-01 02:15:30",0.001090368,0.6,0.694,171.6,50.15,100,2.3,"2021-01-01 02:43:00",0,"2021-01-01 02:02:00",1.065,169.4,47.42,117,3.5,"2021-01-01 02:34:30",0,"2021-01-01 02:19:00",-0.02,0
"2021-01-01 04:00:00",5538,78.2,"2021-01-01 03:01:30",12.74,0.053,"2021-01-01 04:00:00",0,"2021-01-01 03:00:30",996,23.57,23.68,"2021-01-01 03:18:30",23.45,"2021-01-01 03:00:30",97.7,98.4,"2021-01-01 03:49:30",96.8,"2021-01-01 03:01:00",27.57,27.72,"2021-01-01 03:05:00",27.47,"2021-01-01 03:44:30",28.52,28.7,"2021-01-01 03:02:00",28.42,"2021-01-01 03:31:30",29.39,29.5,"2021-01-01 03:16:30",29.25,"2021-01-01 03:48:00",29.29,29.36,"2021-01-01 03:02:00",29.2,"2021-01-01 03:26:00",29.5,29.59,"2021-01-01 03:15:00",29.49,"2021-01-01 03:01:30",29.49,29.55,"2021-01-01 03:06:00",29.4,"2021-01-01 03:59:30",7.349,7.358,"2021-01-01 03:03:30",7.34,"2021-01-01 03:08:30",9.44,9.45,"2021-01-01 03:02:30",9.42,"2021-01-01 03:53:30",10.04,10.05,"2021-01-01 03:32:30",10.03,"2021-01-01 03:24:00",10.28,10.29,"2021-01-01 03:05:30",10.27,"2021-01-01 03:48:30",16.76,16.77,"2021-01-01 03:05:30",16.75,"2021-01-01 03:53:00",18.62,18.63,"2021-01-01 03:07:00",18.61,"2021-01-01 03:43:30",0.0008410314,0,0.36,325.4,59.55,234,1.1,"2021-01-01 03:13:00",0,"2021-01-01 03:00:30",0.519,329.5,56.66,287,1.5,"2021-01-01 03:11:30",0,"2021-01-01 03:29:30",-0.022,0
"2021-01-01 05:00:00",5539,78.5,"2021-01-01 04:01:00",12.68,0.052,"2021-01-01 04:03:30",0,"2021-01-01 04:00:30",996,23.59,23.79,"2021-01-01 04:48:30",23.42,"2021-01-01 04:35:30",97.9,98.7,"2021-01-01 04:49:30",97.1,"2021-01-01 04:19:00",27.47,27.53,"2021-01-01 04:01:00",27.33,"2021-01-01 04:53:30",28.37,28.52,"2021-01-01 04:05:30",28.21,"2021-01-01 04:46:30",29.24,29.31,"2021-01-01 04:21:00",29.11,"2021-01-01 04:59:00",29.24,29.33,"2021-01-01 04:00:30",29.1,"2021-01-01 04:53:30",29.5,29.59,"2021-01-01 04:21:30",29.46,"2021-01-01 04:20:30",29.5,29.55,"2021-01-01 04:00:30",29.44,"2021-01-01 04:15:30",7.345,7.352,"2021-01-01 04:30:30",7.34,"2021-01-01 04:05:00",9.42,9.43,"2021-01-01 04:00:30",9.41,"2021-01-01 04:14:00",10.03,10.04,"2021-01-01 04:01:00",10.02,"2021-01-01 04:47:00",10.27,10.28,"2021-01-01 04:04:30",10.26,"2021-01-01 04:20:00",16.75,16.76,"2021-01-01 04:06:00",16.74,"2021-01-01 04:23:00",18.62,18.63,"2021-01-01 04:09:00",18.61,"2021-01-01 04:02:00",0.00219242,0,0.162,271.9,37.95,13,0.8,"2021-01-01 04:52:00",0,"2021-01-01 04:00:30",0.329,283,31.36,333,1.2,"2021-01-01 04:51:00",0,"2021-01-01 04:05:00",-0.023,0
"2021-01-01 06:00:00",5540,70.89,"2021-01-01 06:00:00",12.68,4.259,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",997,23.76,23.97,"2021-01-01 05:54:30",23.54,"2021-01-01 05:05:00",98.1,98.7,"2021-01-01 05:36:30",97.3,"2021-01-01 06:00:00",27.33,27.46,"2021-01-01 05:00:30",27.26,"2021-01-01 05:28:30",28.24,28.33,"2021-01-01 05:13:00",28.08,"2021-01-01 05:58:30",29.08,29.24,"2021-01-01 05:05:00",29.04,"2021-01-01 05:09:30",29.11,29.21,"2021-01-01 05:03:30",29.01,"2021-01-01 05:16:00",29.47,29.55,"2021-01-01 05:41:30",29.36,"2021-01-01 05:48:00",29.5,29.55,"2021-01-01 05:15:30",29.42,"2021-01-01 05:27:00",7.349,7.358,"2021-01-01 05:54:30",7.343,"2021-01-01 05:03:30",9.41,9.42,"2021-01-01 05:00:30",9.39,"2021-01-01 05:55:30",10.02,10.03,"2021-01-01 05:00:30",10.01,"2021-01-01 05:53:30",10.27,10.28,"2021-01-01 05:21:00",10.26,"2021-01-01 05:38:30",16.75,16.76,"2021-01-01 05:14:30",16.73,"2021-01-01 05:30:30",18.61,18.63,"2021-01-01 05:27:00",18.6,"2021-01-01 05:44:00",1.265431,0,0.212,291.4,31.64,294,0.6,"2021-01-01 05:07:00",0,"2021-01-01 05:00:30",0.297,290.1,47.93,258,0.8,"2021-01-01 05:59:30",0,"2021-01-01 05:11:30",0.115,0
"2021-01-01 07:00:00",5541,55.93,"2021-01-01 06:57:00",12.85,14.05,"2021-01-01 06:05:30",0.106,"2021-01-01 06:02:30",998,24.65,25.88,"2021-01-01 06:58:30",23.88,"2021-01-01 06:02:00",95.7,98.3,"2021-01-01 06:04:30",87.6,"2021-01-01 07:00:00",27.52,27.79,"2021-01-01 07:00:00",27.3,"2021-01-01 06:02:00",28.08,28.23,"2021-01-01 06:03:00",28,"2021-01-01 06:15:30",29,29.1,"2021-01-01 06:02:30",28.85,"2021-01-01 06:57:30",29.07,29.15,"2021-01-01 06:04:00",28.9,"2021-01-01 06:47:30",29.35,29.46,"2021-01-01 06:04:30",29.28,"2021-01-01 06:22:00",29.48,29.55,"2021-01-01 06:03:00",29.38,"2021-01-01 06:57:30",7.375,7.413,"2021-01-01 07:00:00",7.355,"2021-01-01 06:00:30",9.41,9.42,"2021-01-01 06:09:30",9.39,"2021-01-01 06:55:00",10,10.01,"2021-01-01 06:02:30",9.99,"2021-01-01 06:45:30",10.26,10.27,"2021-01-01 06:20:30",10.25,"2021-01-01 06:22:00",16.74,16.76,"2021-01-01 06:10:00",16.73,"2021-01-01 06:22:00",18.61,18.62,"2021-01-01 06:06:00",18.6,"2021-01-01 06:09:30",5.50305,0,0.766,122.1,67.9,124,2.3,"2021-01-01 06:43:00",0,"2021-01-01 06:10:30",0.957,124.8,52.52,134,3,"2021-01-01 06:54:00",0,"2021-01-01 06:01:30",1.062,0.224
"2021-01-01 08:00:00",5542,55.01,"2021-01-01 08:00:00",13.43,16.13,"2021-01-01 07:04:30",0.216,"2021-01-01 07:32:00",998,27.71,28.95,"2021-01-01 08:00:00",26.02,"2021-01-01 07:00:30",76.62,87.6,"2021-01-01 07:01:00",66.83,"2021-01-01 08:00:00",28.25,28.71,"2021-01-01 07:59:30",27.79,"2021-01-01 07:02:00",28.1,28.3,"2021-01-01 07:59:30",28.02,"2021-01-01 07:02:00",28.86,28.96,"2021-01-01 07:02:30",28.8,"2021-01-01 07:58:30",28.92,29.06,"2021-01-01 07:02:30",28.8,"2021-01-01 07:37:30",29.31,29.4,"2021-01-01 07:15:00",29.26,"2021-01-01 07:29:00",29.43,29.54,"2021-01-01 07:10:00",29.3,"2021-01-01 07:54:00",7.457,7.51,"2021-01-01 07:57:30",7.404,"2021-01-01 07:01:30",9.41,9.42,"2021-01-01 07:47:30",9.4,"2021-01-01 07:04:30",10,10.01,"2021-01-01 07:04:00",9.99,"2021-01-01 07:49:00",10.26,10.27,"2021-01-01 07:07:30",10.25,"2021-01-01 07:12:30",16.74,16.75,"2021-01-01 07:03:30",16.72,"2021-01-01 07:06:30",18.61,18.63,"2021-01-01 07:07:00",18.6,"2021-01-01 07:34:30",10.69933,0,1.981,136.1,26.85,139,4.9,"2021-01-01 07:44:30",0.3,"2021-01-01 07:07:00",2.902,116.9,22.64,124,5.9,"2021-01-01 07:51:00",0.5,"2021-01-01 07:07:30",2.119,1.016
"2021-01-01 09:00:00",5543,54.12,"2021-01-01 08:04:30",13.45,18.26,"2021-01-01 08:52:30",0.181,"2021-01-01 08:43:30",998,28.77,29.63,"2021-01-01 08:52:00",28.17,"2021-01-01 08:17:30",67.05,71.27,"2021-01-01 08:10:00",61.28,"2021-01-01 08:48:00",29.06,29.41,"2021-01-01 08:57:00",28.7,"2021-01-01 08:01:30",28.32,28.51,"2021-01-01 08:54:00",28.13,"2021-01-01 08:03:00",28.84,28.93,"2021-01-01 08:38:30",28.77,"2021-01-01 08:14:30",28.87,28.94,"2021-01-01 08:07:00",28.78,"2021-01-01 08:15:00",29.28,29.38,"2021-01-01 08:16:00",29.2,"2021-01-01 08:54:00",29.35,29.46,"2021-01-01 08:04:30",29.25,"2021-01-01 08:30:00",7.554,7.596,"2021-01-01 08:56:30",7.504,"2021-01-01 08:01:00",9.43,9.45,"2021-01-01 08:43:30",9.4,"2021-01-01 08:06:30",9.99,10,"2021-01-01 08:08:00",9.98,"2021-01-01 08:43:30",10.25,10.26,"2021-01-01 08:01:30",10.24,"2021-01-01 08:38:30",16.73,16.74,"2021-01-01 08:02:30",16.72,"2021-01-01 08:40:30",18.61,18.62,"2021-01-01 08:00:30",18.59,"2021-01-01 08:30:00",8.1179,0,1.95,143.8,25.89,205,4.3,"2021-01-01 08:03:00",0.4,"2021-01-01 08:19:30",2.874,131.8,28.58,182,6.1,"2021-01-01 08:47:30",0,"2021-01-01 08:28:30",1.642,1.853
"2021-01-01 10:00:00",5544,52.85,"2021-01-01 09:52:00",13.42,18.67,"2021-01-01 09:48:00",0.136,"2021-01-01 09:45:00",997,30.64,32.09,"2021-01-01 09:47:00",29.04,"2021-01-01 09:01:00",58.61,65.02,"2021-01-01 09:00:30",54.21,"2021-01-01 09:47:30",29.85,30.61,"2021-01-01 09:57:30",29.29,"2021-01-01 09:06:00",28.59,28.82,"2021-01-01 09:59:30",28.42,"2021-01-01 09:02:30",28.84,28.91,"2021-01-01 09:28:00",28.77,"2021-01-01 09:05:00",28.82,28.92,"2021-01-01 09:00:30",28.68,"2021-01-01 09:48:00",29.2,29.32,"2021-01-01 09:25:00",29.07,"2021-01-01 09:52:00",29.31,29.38,"2021-01-01 09:24:00",29.23,"2021-01-01 09:54:00",7.66,7.747,"2021-01-01 10:00:00",7.59,"2021-01-01 09:00:30",9.47,9.5,"2021-01-01 09:55:00",9.44,"2021-01-01 09:03:00",9.99,10,"2021-01-01 09:02:30",9.99,"2021-01-01 09:44:00",10.24,10.25,"2021-01-01 09:50:00",10.23,"2021-01-01 09:37:00",16.73,16.74,"2021-01-01 09:22:00",16.72,"2021-01-01 09:01:00",18.61,18.62,"2021-01-01 09:01:00",18.6,"2021-01-01 09:07:30",9.857128,0,2.073,138.9,33.22,225,4.6,"2021-01-01 09:26:00",0.4,"2021-01-01 09:25:00",3.155,123.4,29.08,146,7,"2021-01-01 09:13:00",0.5,"2021-01-01 09:25:00",2.051,2.572
"2021-01-01 11:00:00",5545,51.5,"2021-01-01 10:38:30",13.39,18.63,"2021-01-01 10:21:30",0.109,"2021-01-01 10:37:00",997,32.17,33.39,"2021-01-01 10:34:00",30.61,"2021-01-01 10:01:30",51.72,59.4,"2021-01-01 10:02:30",47.18,"2021-01-01 10:32:30",31.41,32.37,"2021-01-01 10:57:30",30.52,"2021-01-01 10:01:00",29.07,29.47,"2021-01-01 11:00:00",28.79,"2021-01-01 10:02:00",28.91,29.09,"2021-01-01 10:54:00",28.83,"2021-01-01 10:01:30",28.74,28.88,"2021-01-01 10:03:30",28.64,"2021-01-01 10:58:00",29.11,29.2,"2021-01-01 10:02:30",29.07,"2021-01-01 10:10:00",29.31,29.35,"2021-01-01 10:05:30",29.25,"2021-01-01 10:06:30",7.837,7.939,"2021-01-01 10:58:00",7.747,"2021-01-01 10:01:30",9.52,9.57,"2021-01-01 11:00:00",9.48,"2021-01-01 10:01:00",10,10.01,"2021-01-01 10:47:30",10,"2021-01-01 10:32:00",10.24,10.25,"2021-01-01 10:03:00",10.23,"2021-01-01 10:22:00",16.73,16.74,"2021-01-01 10:07:00",16.71,"2021-01-01 10:15:30",18.6,18.61,"2021-01-01 10:03:00",18.6,"2021-01-01 10:36:30",14.75042,0,2.14,142.4,27.44,133,6.6,"2021-01-01 10:35:00",0,"2021-01-01 10:10:00",3.062,128,27.47,178,6.9,"2021-01-01 10:35:00",0.4,"2021-01-01 10:41:00",3.128,3.102
"2021-01-01 12:00:00",5546,57.13,"2021-01-01 11:49:30",13.39,18.46,"2021-01-01 11:43:00",0.134,"2021-01-01 11:15:30",996,33.02,34.22,"2021-01-01 11:41:30",31.97,"2021-01-01 11:11:30",47.85,51.27,"2021-01-01 11:17:00",44.83,"2021-01-01 11:53:30",32.98,33.81,"2021-01-01 12:00:00",32.37,"2021-01-01 11:00:30",29.83,30.32,"2021-01-01 11:59:30",29.44,"2021-01-01 11:01:30",29.11,29.27,"2021-01-01 11:45:30",29.03,"2021-01-01 11:04:00",28.75,28.88,"2021-01-01 11:59:30",28.64,"2021-01-01 11:07:00",29.1,29.17,"2021-01-01 11:21:30",29.07,"2021-01-01 11:02:30",29.3,29.35,"2021-01-01 11:00:30",29.2,"2021-01-01 11:52:30",8.01,8.09,"2021-01-01 11:59:30",7.939,"2021-01-01 11:00:30",9.61,9.65,"2021-01-01 11:56:00",9.56,"2021-01-01 11:00:30",10.02,10.04,"2021-01-01 11:59:00",10,"2021-01-01 11:01:30",10.24,10.25,"2021-01-01 11:06:00",10.23,"2021-01-01 11:29:00",16.72,16.73,"2021-01-01 11:00:30",16.71,"2021-01-01 11:35:00",18.6,18.61,"2021-01-01 11:10:00",18.59,"2021-01-01 11:02:00",16.96099,0,2.232,145.4,29.18,157,5.9,"2021-01-01 11:10:30",0.5,"2021-01-01 11:30:30",3.432,141.5,23.66,129,7.1,"2021-01-01 11:13:30",0.7,"2021-01-01 11:06:30",3.629,3.39
"2021-01-01 13:00:00",5547,57.82,"2021-01-01 12:00:30",13.39,18.16,"2021-01-01 12:53:30",0.131,"2021-01-01 12:45:30",995,33.53,34.7,"2021-01-01 12:52:30",32.62,"2021-01-01 12:35:30",45.75,48.28,"2021-01-01 12:33:00",42.29,"2021-01-01 12:52:30",34.44,35.08,"2021-01-01 12:58:30",33.73,"2021-01-01 12:05:00",30.72,31.17,"2021-01-01 12:59:30",30.31,"2021-01-01 12:00:30",29.41,29.66,"2021-01-01 12:56:00",29.24,"2021-01-01 12:01:00",28.85,28.94,"2021-01-01 12:39:00",28.66,"2021-01-01 12:17:30",29.1,29.15,"2021-01-01 12:10:00",29.05,"2021-01-01 12:46:00",29.26,29.35,"2021-01-01 12:07:30",29.15,"2021-01-01 12:40:30",8.18,8.25,"2021-01-01 13:00:00",8.09,"2021-01-01 12:00:30",9.7,9.75,"2021-01-01 12:58:30",9.64,"2021-01-01 12:01:00",10.05,10.08,"2021-01-01 12:59:30",10.03,"2021-01-01 12:01:00",10.24,10.25,"2021-01-01 12:09:30",10.23,"2021-01-01 12:35:30",16.71,16.72,"2021-01-01 12:02:00",16.69,"2021-01-01 12:45:00",18.6,18.61,"2021-01-01 12:59:00",18.59,"2021-01-01 12:23:00",16.7484,0,2.383,128.7,43.19,126,7.3,"2021-01-01 12:44:30",0,"2021-01-01 12:06:00",3.989,111.6,33.92,108,9,"2021-01-01 12:44:30",0.4,"2021-01-01 12:37:30",3.598,3.409
"2021-01-01 14:00:00",5548,59.4,"2021-01-01 13:22:00",13.39,18.58,"2021-01-01 13:09:30",0.127,"2021-01-01 13:03:00",994,33.11,34.7,"2021-01-01 13:14:30",31.05,"2021-01-01 13:58:30",48.82,56.07,"2021-01-01 13:59:00",43.14,"2021-01-01 13:04:30",35.49,35.85,"2021-01-01 13:54:30",35,"2021-01-01 13:02:30",31.64,32.09,"2021-01-01 13:59:00",31.14,"2021-01-01 13:00:30",29.83,30.09,"2021-01-01 13:54:00",29.59,"2021-01-01 13:03:30",28.93,29.12,"2021-01-01 13:59:30",28.78,"2021-01-01 13:11:30",29.11,29.17,"2021-01-01 13:22:00",29.07,"2021-01-01 13:00:30",29.19,29.28,"2021-01-01 13:01:00",29.07,"2021-01-01 13:51:00",8.31,8.35,"2021-01-01 14:00:00",8.24,"2021-01-01 13:00:30",9.8,9.85,"2021-01-01 13:58:00",9.74,"2021-01-01 13:03:00",10.09,10.11,"2021-01-01 13:51:30",10.06,"2021-01-01 13:00:30",10.25,10.26,"2021-01-01 13:35:00",10.24,"2021-01-01 13:01:00",16.71,16.72,"2021-01-01 13:16:30",16.69,"2021-01-01 13:13:00",18.6,18.61,"2021-01-01 13:09:00",18.58,"2021-01-01 13:22:30",12.99082,0,2.6,101.8,54.5,75,6.7,"2021-01-01 13:24:30",0,"2021-01-01 13:13:00",4.552,89.5,28.61,61,9.4,"2021-01-01 13:30:30",0.4,"2021-01-01 13:13:30",2.773,3.15
"2021-01-01 15:00:00",5549,64.09,"2021-01-01 15:00:00",13.39,18.52,"2021-01-01 14:30:00",0.134,"2021-01-01 14:15:30",994,32.66,33.91,"2021-01-01 14:59:00",31.25,"2021-01-01 14:00:30",50.93,55.38,"2021-01-01 14:00:30",46.66,"2021-01-01 14:59:30",35.82,35.93,"2021-01-01 14:59:00",35.75,"2021-01-01 14:02:30",32.42,32.77,"2021-01-01 14:59:00",32.09,"2021-01-01 14:01:30",30.3,30.53,"2021-01-01 14:59:30",30.09,"2021-01-01 14:00:30",29.1,29.33,"2021-01-01 14:59:00",28.97,"2021-01-01 14:00:30",29.1,29.17,"2021-01-01 14:42:00",29.07,"2021-01-01 14:02:30",29.16,29.3,"2021-01-01 14:55:00",29.04,"2021-01-01 14:12:30",8.36,8.38,"2021-01-01 14:58:30",8.34,"2021-01-01 14:00:30",9.89,9.93,"2021-01-01 14:59:00",9.84,"2021-01-01 14:01:30",10.13,10.16,"2021-01-01 14:58:00",10.11,"2021-01-01 14:00:30",10.26,10.27,"2021-01-01 14:36:00",10.24,"2021-01-01 14:01:30",16.71,16.72,"2021-01-01 14:37:30",16.7,"2021-01-01 14:02:30",18.6,18.61,"2021-01-01 14:00:30",18.59,"2021-01-01 14:08:00",13.59084,0,2.888,114.1,47.14,115,6.8,"2021-01-01 14:19:00",0,"2021-01-01 14:34:00",5.037,99.5,30.45,123,8.4,"2021-01-01 14:48:00",1.5,"2021-01-01 14:03:00",2.864,2.651
"2021-01-01 16:00:00",5550,63.98,"2021-01-01 15:09:00",13.39,14.24,"2021-01-01 15:54:00",0.131,"2021-01-01 15:15:30",994,32.63,33.92,"2021-01-01 15:00:30",31.73,"2021-01-01 15:55:30",50.86,54.06,"2021-01-01 15:39:00",46.93,"2021-01-01 15:00:30",36,36.11,"2021-01-01 15:34:30",35.82,"2021-01-01 15:00:30",32.94,33.22,"2021-01-01 15:57:00",32.73,"2021-01-01 15:00:30",30.76,30.95,"2021-01-01 15:53:30",30.5,"2021-01-01 15:00:30",29.29,29.44,"2021-01-01 15:52:30",29.19,"2021-01-01 15:02:00",29.13,29.27,"2021-01-01 15:56:00",29.07,"2021-01-01 15:01:00",29.16,29.28,"2021-01-01 15:20:00",29.05,"2021-01-01 15:05:30",8.39,8.4,"2021-01-01 15:22:30",8.37,"2021-01-01 15:55:00",9.96,9.99,"2021-01-01 15:52:30",9.92,"2021-01-01 15:00:30",10.18,10.2,"2021-01-01 15:57:00",10.16,"2021-01-01 15:08:00",10.28,10.29,"2021-01-01 15:45:00",10.26,"2021-01-01 15:10:00",16.72,16.73,"2021-01-01 15:43:00",16.71,"2021-01-01 15:59:30",18.6,18.61,"2021-01-01 15:48:30",18.58,"2021-01-01 15:39:30",8.929994,0,3.187,134.1,31.61,130,7.2,"2021-01-01 15:51:30",0,"2021-01-01 15:33:30",5.348,104.8,23.88,132,9.3,"2021-01-01 15:12:00",0.4,"2021-01-01 15:29:30",1.894,1.955
"2021-01-01 17:00:00",5551,66.81,"2021-01-01 16:00:30",13.15,13.23,"2021-01-01 17:00:00",0.001,"2021-01-01 16:45:30",995,30.14,32.16,"2021-01-01 16:02:00",28.56,"2021-01-01 17:00:00",60.54,66.24,"2021-01-01 17:00:00",53.17,"2021-01-01 16:01:00",35.51,35.96,"2021-01-01 16:01:30",34.94,"2021-01-01 16:59:00",33.29,33.45,"2021-01-01 16:53:30",33.11,"2021-01-01 16:15:30",31.17,31.34,"2021-01-01 16:51:00",30.92,"2021-01-01 16:00:30",29.54,29.74,"2021-01-01 16:53:00",29.39,"2021-01-01 16:01:30",29.28,29.37,"2021-01-01 16:12:30",29.13,"2021-01-01 16:07:00",29.2,29.32,"2021-01-01 16:03:30",29.07,"2021-01-01 16:43:00",8.33,8.38,"2021-01-01 16:00:30",8.25,"2021-01-01 16:59:30",10.01,10.06,"2021-01-01 16:32:30",9.98,"2021-01-01 16:00:30",10.22,10.24,"2021-01-01 16:59:00",10.19,"2021-01-01 16:07:30",10.3,10.31,"2021-01-01 16:37:30",10.28,"2021-01-01 16:00:30",16.72,16.73,"2021-01-01 16:08:00",16.71,"2021-01-01 16:02:30",18.59,18.61,"2021-01-01 16:43:00",18.58,"2021-01-01 16:05:30",2.45648,0,3.178,135.3,31.46,151,6.8,"2021-01-01 16:41:30",0,"2021-01-01 16:14:30",5.758,94.9,18.61,100,10,"2021-01-01 16:41:00",0.5,"2021-01-01 16:17:30",0.529,1.127
"2021-01-01 18:00:00",5552,73.16,"2021-01-01 17:00:30",12.9,1.898,"2021-01-01 18:00:00",0,"2021-01-01 17:44:30",996,27.88,28.56,"2021-01-01 17:00:30",27.08,"2021-01-01 18:00:00",67.6,71.98,"2021-01-01 17:59:30",65.86,"2021-01-01 17:01:00",34.27,34.93,"2021-01-01 17:01:00",33.6,"2021-01-01 17:58:30",33.29,33.41,"2021-01-01 17:02:30",33.1,"2021-01-01 17:48:30",31.49,31.61,"2021-01-01 17:51:30",31.31,"2021-01-01 17:04:30",29.76,29.95,"2021-01-01 17:52:30",29.61,"2021-01-01 17:12:30",29.34,29.51,"2021-01-01 17:57:30",29.28,"2021-01-01 17:02:30",29.26,29.35,"2021-01-01 17:32:00",29.12,"2021-01-01 17:02:30",8.18,8.26,"2021-01-01 17:00:30",8.11,"2021-01-01 17:58:00",10.03,10.04,"2021-01-01 17:13:30",10.02,"2021-01-01 17:26:30",10.25,10.27,"2021-01-01 17:55:30",10.23,"2021-01-01 17:00:30",10.32,10.33,"2021-01-01 17:56:30",10.3,"2021-01-01 17:01:00",16.74,16.75,"2021-01-01 17:53:30",16.72,"2021-01-01 17:01:30",18.59,18.61,"2021-01-01 17:20:30",18.58,"2021-01-01 17:05:30",0.2784421,0,2.274,124.5,46.83,336,5.7,"2021-01-01 17:40:30",0,"2021-01-01 17:25:00",4.517,98.1,23.82,83,8.5,"2021-01-01 17:23:00",0.7,"2021-01-01 17:32:00",0.066,0.308
"2021-01-01 19:00:00",5553,76.77,"2021-01-01 18:00:30",12.84,0.056,"2021-01-01 18:47:00",0,"2021-01-01 18:00:30",996,26.52,27.19,"2021-01-01 18:00:30",26.07,"2021-01-01 18:56:00",73.17,75.21,"2021-01-01 19:00:00",71.5,"2021-01-01 18:01:30",33.03,33.62,"2021-01-01 18:01:00",32.46,"2021-01-01 19:00:00",32.97,33.24,"2021-01-01 18:03:00",32.72,"2021-01-01 18:57:30",31.67,31.76,"2021-01-01 18:36:00",31.52,"2021-01-01 18:08:00",29.97,30.1,"2021-01-01 18:41:30",29.82,"2021-01-01 18:05:00",29.49,29.55,"2021-01-01 18:28:30",29.44,"2021-01-01 18:05:30",29.3,29.35,"2021-01-01 18:05:00",29.19,"2021-01-01 18:33:30",8.04,8.11,"2021-01-01 18:00:30",7.964,"2021-01-01 18:59:30",10,10.03,"2021-01-01 18:18:00",9.98,"2021-01-01 18:59:00",10.27,10.28,"2021-01-01 18:20:00",10.26,"2021-01-01 18:09:00",10.34,10.35,"2021-01-01 18:54:30",10.32,"2021-01-01 18:26:30",16.75,16.76,"2021-01-01 18:58:30",16.73,"2021-01-01 18:02:00",18.6,18.61,"2021-01-01 18:07:30",18.59,"2021-01-01 18:08:00",0.004345394,0,2.413,134.9,31.09,138,5.7,"2021-01-01 18:10:00",0.4,"2021-01-01 18:03:30",4.204,102.6,16.21,99,7.9,"2021-01-01 18:09:30",1.3,"2021-01-01 18:52:00",0.016,0.001
"2021-01-01 20:00:00",5554,77.87,"2021-01-01 19:16:30",12.83,0.052,"2021-01-01 19:49:00",0,"2021-01-01 19:00:30",997,25.65,25.97,"2021-01-01 19:00:30",25.35,"2021-01-01 19:58:00",77.65,80,"2021-01-01 19:59:30",74.58,"2021-01-01 19:01:00",31.96,32.5,"2021-01-01 19:01:00",31.51,"2021-01-01 19:59:00",32.51,32.82,"2021-01-01 19:01:00",32.2,"2021-01-01 20:00:00",31.72,31.76,"2021-01-01 19:03:00",31.65,"2021-01-01 19:55:30",30.09,30.24,"2021-01-01 19:59:30",30.02,"2021-01-01 19:01:30",29.56,29.71,"2021-01-01 19:54:00",29.49,"2021-01-01 19:00:30",29.32,29.44,"2021-01-01 19:55:30",29.23,"2021-01-01 19:02:00",7.908,7.973,"2021-01-01 19:02:00",7.847,"2021-01-01 20:00:00",9.95,9.98,"2021-01-01 19:01:00",9.92,"2021-01-01 19:53:30",10.27,10.28,"2021-01-01 19:25:30",10.26,"2021-01-01 19:07:00",10.36,10.37,"2021-01-01 19:52:30",10.34,"2021-01-01 19:00:30",16.77,16.79,"2021-01-01 19:43:30",16.75,"2021-01-01 19:02:00",18.61,18.62,"2021-01-01 19:49:00",18.6,"2021-01-01 19:06:30",0.005888859,0,2.258,131.3,16.96,113,4.6,"2021-01-01 19:21:30",0.8,"2021-01-01 19:28:00",3.265,107.8,13.82,115,6.8,"2021-01-01 19:06:00",1.3,"2021-01-01 19:52:30",0.008,0
"2021-01-01 21:00:00",5555,78.03,"2021-01-01 20:00:30",12.83,0.051,"2021-01-01 20:12:30",0,"2021-01-01 20:00:30",997,24.85,25.39,"2021-01-01 20:03:30",24.25,"2021-01-01 20:59:30",82.4,85.8,"2021-01-01 21:00:00",79.44,"2021-01-01 20:02:00",31.08,31.51,"2021-01-01 20:01:00",30.71,"2021-01-01 20:55:30",32.02,32.3,"2021-01-01 20:00:30",31.71,"2021-01-01 20:57:30",31.59,31.74,"2021-01-01 20:01:30",31.48,"2021-01-01 20:41:00",30.24,30.35,"2021-01-01 20:37:30",30.15,"2021-01-01 20:02:30",29.7,29.77,"2021-01-01 20:49:00",29.62,"2021-01-01 20:04:00",29.43,29.55,"2021-01-01 20:47:00",29.28,"2021-01-01 20:07:00",7.798,7.854,"2021-01-01 20:01:30",7.747,"2021-01-01 20:58:00",9.91,9.93,"2021-01-01 20:02:00",9.87,"2021-01-01 20:58:30",10.27,10.28,"2021-01-01 20:01:00",10.26,"2021-01-01 20:57:30",10.37,10.38,"2021-01-01 20:05:30",10.35,"2021-01-01 20:02:30",16.78,16.79,"2021-01-01 20:48:30",16.76,"2021-01-01 20:01:00",18.61,18.62,"2021-01-01 20:03:00",18.59,"2021-01-01 20:18:30",0.006257496,0,0.746,137.9,33.54,256,2.5,"2021-01-01 20:05:30",0,"2021-01-01 20:22:00",1.234,103.3,16.8,56,3.1,"2021-01-01 20:05:00",0,"2021-01-01 20:54:30",-0.015,0
"2021-01-01 22:00:00",5556,78.98,"2021-01-01 21:00:30",12.8,0.052,"2021-01-01 21:00:30",0,"2021-01-01 21:00:30",997,23.94,24.32,"2021-01-01 21:03:30",23.43,"2021-01-01 21:59:30",87.4,89.5,"2021-01-01 22:00:00",85,"2021-01-01 21:01:00",30.35,30.72,"2021-01-01 21:01:00",30.08,"2021-01-01 21:44:00",31.52,31.77,"2021-01-01 21:01:00",31.25,"2021-01-01 21:46:30",31.47,31.55,"2021-01-01 21:00:30",31.32,"2021-01-01 21:56:30",30.27,30.38,"2021-01-01 21:58:00",30.23,"2021-01-01 21:03:30",29.81,29.92,"2021-01-01 21:49:00",29.69,"2021-01-01 21:01:00",29.47,29.55,"2021-01-01 21:11:00",29.4,"2021-01-01 21:19:30",7.704,7.747,"2021-01-01 21:00:30",7.654,"2021-01-01 21:59:30",9.84,9.88,"2021-01-01 21:03:30",9.8,"2021-01-01 21:59:00",10.25,10.27,"2021-01-01 21:04:00",10.24,"2021-01-01 21:59:00",10.37,10.38,"2021-01-01 21:22:30",10.36,"2021-01-01 21:00:30",16.78,16.8,"2021-01-01 21:19:00",16.77,"2021-01-01 21:16:00",18.61,18.62,"2021-01-01 21:14:00",18.6,"2021-01-01 21:02:00",0.005582796,0,0.249,241.9,19.77,259,1,"2021-01-01 21:47:00",0,"2021-01-01 21:00:30",0.428,232,61.58,300,1.4,"2021-01-01 21:54:30",0,"2021-01-01 21:00:30",-0.023,0
"2021-01-01 23:00:00",5557,79.26,"2021-01-01 22:59:00",12.76,0.055,"2021-01-01 22:01:00",0,"2021-01-01 22:00:30",997,23.28,23.59,"2021-01-01 22:03:30",23.09,"2021-01-01 22:48:30",90.8,91.9,"2021-01-01 22:50:00",89,"2021-01-01 22:01:30",29.78,30.11,"2021-01-01 22:01:00",29.48,"2021-01-01 23:00:00",31.07,31.35,"2021-01-01 22:00:30",30.88,"2021-01-01 22:58:30",31.25,31.34,"2021-01-01 22:01:00",31.11,"2021-01-01 22:43:30",30.27,30.35,"2021-01-01 22:00:30",30.22,"2021-01-01 22:07:30",29.9,29.94,"2021-01-01 22:01:30",29.82,"2021-01-01 22:08:00",29.48,29.55,"2021-01-01 22:37:00",29.4,"2021-01-01 22:04:30",7.627,7.667,"2021-01-01 22:00:30",7.587,"2021-01-01 23:00:00",9.79,9.81,"2021-01-01 22:00:30",9.76,"2021-01-01 22:57:00",10.24,10.25,"2021-01-01 22:03:00",10.23,"2021-01-01 22:29:00",10.37,10.38,"2021-01-01 22:03:30",10.37,"2021-01-01 22:12:00",16.79,16.8,"2021-01-01 22:30:00",16.77,"2021-01-01 22:01:00",18.63,18.64,"2021-01-01 22:41:30",18.61,"2021-01-01 22:03:00",0.004569925,0,0.373,246.9,24.38,256,0.9,"2021-01-01 22:11:30",0,"2021-01-01 22:01:00",0.6,285.8,24.43,283,1.1,"2021-01-01 22:20:00",0,"2021-01-01 22:37:00",-0.022,0
"2021-01-02 00:00:00",5558,79.27,"2021-01-01 23:00:30",12.77,0.062,"2021-01-01 23:04:30",0,"2021-01-01 23:00:30",996,22.88,23.16,"2021-01-01 23:00:30",22.7,"2021-01-01 23:58:00",92.7,94.1,"2021-01-01 23:54:30",90.8,"2021-01-01 23:01:00",29.3,29.57,"2021-01-01 23:04:30",29.07,"2021-01-01 23:59:00",30.64,30.93,"2021-01-01 23:00:30",30.46,"2021-01-01 23:46:30",31.05,31.13,"2021-01-01 23:00:30",30.9,"2021-01-01 23:58:00",30.25,30.36,"2021-01-01 23:08:00",30.18,"2021-01-01 23:37:00",29.9,29.94,"2021-01-01 23:01:00",29.9,"2021-01-01 23:00:30",29.54,29.68,"2021-01-01 23:42:30",29.44,"2021-01-01 23:13:00",7.557,7.593,"2021-01-01 23:01:30",7.519,"2021-01-01 23:55:00",9.74,9.77,"2021-01-01 23:02:00",9.71,"2021-01-01 23:56:30",10.22,10.23,"2021-01-01 23:00:30",10.2,"2021-01-01 23:38:00",10.37,10.38,"2021-01-01 23:07:00",10.36,"2021-01-01 23:37:30",16.8,16.81,"2021-01-01 23:59:00",16.79,"2021-01-01 23:02:00",18.63,18.65,"2021-01-01 23:14:30",18.62,"2021-01-01 23:29:30",0.003323237,0,0.482,243.1,30.42,255,1.2,"2021-01-01 23:16:00",0,"2021-01-01 23:04:00",1.016,256.1,16.19,238,1.6,"2021-01-01 23:29:00",0,"2021-01-01 23:40:00",-0.021,0
"2021-01-02 01:00:00",5559,78.13,"2021-01-02 00:55:30",12.78,0.056,"2021-01-02 00:36:00",0,"2021-01-02 00:00:30",995,22.7,22.88,"2021-01-02 00:48:30",22.61,"2021-01-02 00:11:00",94.7,95.5,"2021-01-02 00:35:30",93.2,"2021-01-02 00:03:00",28.85,29.09,"2021-01-02 00:01:00",28.68,"2021-01-02 00:51:00",30.24,30.51,"2021-01-02 00:00:30",30.07,"2021-01-02 00:58:30",30.82,30.92,"2021-01-02 00:00:30",30.7,"2021-01-02 00:42:30",30.13,30.27,"2021-01-02 00:00:30",30.02,"2021-01-02 00:34:30",29.9,29.96,"2021-01-02 00:33:00",29.9,"2021-01-02 00:00:30",29.63,29.72,"2021-01-02 00:35:00",29.52,"2021-01-02 00:00:30",7.493,7.525,"2021-01-02 00:02:00",7.461,"2021-01-02 01:00:00",9.69,9.72,"2021-01-02 00:01:00",9.66,"2021-01-02 00:57:30",10.2,10.21,"2021-01-02 00:00:30",10.18,"2021-01-02 00:58:30",10.37,10.39,"2021-01-02 00:27:00",10.37,"2021-01-02 00:06:30",16.81,16.82,"2021-01-02 00:23:00",16.8,"2021-01-02 00:13:00",18.63,18.65,"2021-01-02 00:23:00",18.62,"2021-01-02 00:07:30",0.002315114,0,0.307,252.7,42.5,229,0.9,"2021-01-02 00:20:00",0,"2021-01-02 00:03:30",0.589,257.1,35.73,227,1.4,"2021-01-02 00:18:00",0,"2021-01-02 00:05:00",-0.023,0
"2021-01-02 02:00:00",5560,78.2,"2021-01-02 01:00:30",12.74,0.065,"2021-01-02 01:41:00",0,"2021-01-02 01:00:30",995,22.64,22.81,"2021-01-02 01:02:30",22.44,"2021-01-02 01:55:30",95.4,96.2,"2021-01-02 01:50:00",94.4,"2021-01-02 01:04:00",28.53,28.76,"2021-01-02 01:03:30",28.27,"2021-01-02 01:58:00",29.86,30.1,"2021-01-02 01:00:30",29.68,"2021-01-02 01:49:00",30.61,30.71,"2021-01-02 01:00:30",30.5,"2021-01-02 01:37:00",30.06,30.16,"2021-01-02 01:52:30",30.02,"2021-01-02 01:45:30",29.91,29.96,"2021-01-02 01:33:30",29.9,"2021-01-02 01:00:30",29.66,29.74,"2021-01-02 01:50:00",29.59,"2021-01-02 01:01:00",7.443,7.47,"2021-01-02 01:01:30",7.416,"2021-01-02 01:57:30",9.65,9.67,"2021-01-02 01:01:00",9.63,"2021-01-02 01:59:00",10.17,10.19,"2021-01-02 01:00:30",10.16,"2021-01-02 01:56:30",10.36,10.38,"2021-01-02 01:00:30",10.35,"2021-01-02 01:54:00",16.81,16.82,"2021-01-02 01:13:00",16.8,"2021-01-02 01:33:00",18.63,18.65,"2021-01-02 01:59:30",18.62,"2021-01-02 01:03:30",0.00160134,0,0.381,227.1,27.55,245,0.9,"2021-01-02 01:55:30",0,"2021-01-02 01:05:00",0.664,242.6,24.3,255,1.3,"2021-01-02 01:45:00",0,"2021-01-02 01:06:00",-0.022,0
"2021-01-02 03:00:00",5561,78.46,"2021-01-02 02:47:00",12.73,0.064,"2021-01-02 03:00:00",0,"2021-01-02 02:00:30",995,22.27,22.44,"2021-01-02 02:00:30",22.05,"2021-01-02 02:54:30",96.4,97.2,"2021-01-02 02:36:00",95.1,"2021-01-02 02:02:30",28.15,28.35,"2021-01-02 02:01:30",27.91,"2021-01-02 02:56:00",29.56,29.7,"2021-01-02 02:08:00",29.36,"2021-01-02 02:59:30",30.37,30.5,"2021-01-02 02:00:30",30.27,"2021-01-02 02:47:30",30.01,30.14,"2021-01-02 02:12:00",29.84,"2021-01-02 02:57:30",29.9,29.94,"2021-01-02 02:35:30",29.9,"2021-01-02 02:00:30",29.66,29.74,"2021-01-02 02:28:00",29.6,"2021-01-02 02:05:00",7.389,7.419,"2021-01-02 02:01:00",7.361,"2021-01-02 02:55:30",9.6,9.63,"2021-01-02 02:01:00",9.58,"2021-01-02 02:56:30",10.15,10.16,"2021-01-02 02:01:00",10.14,"2021-01-02 02:57:00",10.35,10.37,"2021-01-02 02:46:00",10.34,"2021-01-02 02:21:30",16.81,16.82,"2021-01-02 02:01:00",16.8,"2021-01-02 02:44:30",18.64,18.65,"2021-01-02 02:11:00",18.63,"2021-01-02 02:28:30",0.0008241953,0,0.383,243.3,16.97,233,1.1,"2021-01-02 03:00:00",0,"2021-01-02 02:00:30",0.937,232.7,17.76,231,1.8,"2021-01-02 02:58:30",0.3,"2021-01-02 02:33:00",-0.023,0
"2021-01-02 04:00:00",5562,78,"2021-01-02 03:20:30",12.71,0.059,"2021-01-02 03:08:30",0,"2021-01-02 03:00:30",995,22.05,22.37,"2021-01-02 03:03:00",21.85,"2021-01-02 03:52:00",97,97.7,"2021-01-02 03:49:30",95.9,"2021-01-02 03:15:30",27.83,27.98,"2021-01-02 03:01:00",27.68,"2021-01-02 03:51:00",29.23,29.44,"2021-01-02 03:01:00",29.05,"2021-01-02 03:52:00",30.16,30.3,"2021-01-02 03:00:30",30.06,"2021-01-02 03:53:30",29.88,30.01,"2021-01-02 03:04:00",29.78,"2021-01-02 03:56:30",29.9,29.94,"2021-01-02 03:03:30",29.87,"2021-01-02 03:37:30",29.66,29.74,"2021-01-02 03:45:30",29.6,"2021-01-02 03:14:00",7.34,7.364,"2021-01-02 03:00:30",7.313,"2021-01-02 03:57:30",9.57,9.59,"2021-01-02 03:04:30",9.54,"2021-01-02 03:46:00",10.13,10.14,"2021-01-02 03:01:30",10.12,"2021-01-02 03:56:30",10.35,10.36,"2021-01-02 03:03:30",10.33,"2021-01-02 03:49:00",16.8,16.81,"2021-01-02 03:01:30",16.79,"2021-01-02 03:34:00",18.64,18.65,"2021-01-02 03:08:30",18.63,"2021-01-02 03:02:00",0.0006730731,0,0.452,246.4,47,186,1.5,"2021-01-02 03:14:00",0,"2021-01-02 03:09:30",0.993,236.8,28.28,215,2,"2021-01-02 03:17:30",0.3,"2021-01-02 03:27:00",-0.023,0
"2021-01-02 05:00:00",5563,78.45,"2021-01-02 04:00:30",12.69,0.067,"2021-01-02 04:11:00",0,"2021-01-02 04:00:30",996,21.79,22.03,"2021-01-02 04:03:30",21.58,"2021-01-02 04:40:30",97.8,98.7,"2021-01-02 04:50:00",97,"2021-01-02 04:04:00",27.48,27.74,"2021-01-02 04:01:00",27.27,"2021-01-02 04:57:30",28.93,29.11,"2021-01-02 04:05:00",28.81,"2021-01-02 04:57:00",29.95,30.09,"2021-01-02 04:01:30",29.85,"2021-01-02 04:51:30",29.75,29.91,"2021-01-02 04:03:30",29.61,"2021-01-02 04:43:00",29.9,29.94,"2021-01-02 04:24:00",29.87,"2021-01-02 04:04:00",29.66,29.76,"2021-01-02 04:44:30",29.6,"2021-01-02 04:03:00",7.295,7.319,"2021-01-02 04:00:30",7.268,"2021-01-02 04:57:30",9.53,9.55,"2021-01-02 04:00:30",9.5,"2021-01-02 04:58:30",10.11,10.12,"2021-01-02 04:01:30",10.09,"2021-01-02 04:59:30",10.34,10.35,"2021-01-02 04:07:00",10.33,"2021-01-02 04:36:00",16.79,16.81,"2021-01-02 04:06:00",16.79,"2021-01-02 04:50:30",18.64,18.65,"2021-01-02 04:07:00",18.63,"2021-01-02 04:23:30",0.004799029,0,0.43,241.6,25.85,199,1.4,"2021-01-02 04:34:00",0,"2021-01-02 04:00:30",1.036,244,20.11,238,1.9,"2021-01-02 04:30:00",0.3,"2021-01-02 04:43:00",-0.022,0
"2021-01-02 06:00:00",5564,69.55,"2021-01-02 06:00:00",12.7,12.61,"2021-01-02 05:00:30",0,"2021-01-02 05:01:30",996,21.75,21.98,"2021-01-02 05:09:00",21.5,"2021-01-02 05:55:30",98.1,98.7,"2021-01-02 05:05:00",97.1,"2021-01-02 05:17:00",27.12,27.33,"2021-01-02 05:00:30",26.9,"2021-01-02 05:55:30",28.64,28.87,"2021-01-02 05:08:00",28.42,"2021-01-02 05:58:30",29.73,29.9,"2021-01-02 05:01:00",29.64,"2021-01-02 05:54:00",29.67,29.75,"2021-01-02 05:18:30",29.59,"2021-01-02 05:55:00",29.86,29.92,"2021-01-02 05:07:30",29.71,"2021-01-02 05:58:30",29.67,29.76,"2021-01-02 05:55:30",29.6,"2021-01-02 05:41:30",7.248,7.268,"2021-01-02 05:01:00",7.226,"2021-01-02 05:55:00",9.49,9.51,"2021-01-02 05:07:00",9.47,"2021-01-02 05:59:30",10.09,10.1,"2021-01-02 05:01:00",10.08,"2021-01-02 05:52:30",10.32,10.34,"2021-01-02 05:00:30",10.31,"2021-01-02 05:57:30",16.79,16.81,"2021-01-02 05:20:00",16.78,"2021-01-02 05:18:30",18.64,18.65,"2021-01-02 05:00:30",18.63,"2021-01-02 05:13:30",1.165947,0,0.345,249.2,33.3,253,1.1,"2021-01-02 05:56:00",0,"2021-01-02 05:09:00",0.801,233.4,21.6,269,2.1,"2021-01-02 05:59:00",0,"2021-01-02 05:11:30",0.096,0
"2021-01-02 07:00:00",5565,51.02,"2021-01-02 07:00:00",12.81,13.9,"2021-01-02 06:12:00",0.103,"2021-01-02 06:00:30",996,22.84,24.31,"2021-01-02 06:59:30",21.52,"2021-01-02 06:05:00",96.7,99.2,"2021-01-02 06:21:00",91.3,"2021-01-02 06:58:00",27.1,27.38,"2021-01-02 06:59:30",26.89,"2021-01-02 06:13:30",28.36,28.59,"2021-01-02 06:01:00",28.21,"2021-01-02 06:52:30",29.51,29.67,"2021-01-02 06:00:30",29.4,"2021-01-02 06:57:30",29.52,29.74,"2021-01-02 06:07:30",29.4,"2021-01-02 06:53:30",29.74,29.86,"2021-01-02 06:21:00",29.69,"2021-01-02 06:05:00",29.66,29.72,"2021-01-02 06:04:30",29.6,"2021-01-02 06:47:30",7.238,7.265,"2021-01-02 06:59:30",7.226,"2021-01-02 06:05:00",9.46,9.47,"2021-01-02 06:00:30",9.44,"2021-01-02 06:53:00",10.07,10.08,"2021-01-02 06:07:30",10.05,"2021-01-02 06:59:00",10.32,10.33,"2021-01-02 06:01:30",10.3,"2021-01-02 06:57:30",16.79,16.8,"2021-01-02 06:01:00",16.78,"2021-01-02 06:01:30",18.64,18.65,"2021-01-02 06:39:30",18.63,"2021-01-02 06:04:30",5.682329,0,0.655,255.6,29.56,328,1.8,"2021-01-02 06:02:00",0,"2021-01-02 06:05:00",1.142,250.3,19.76,289,2.4,"2021-01-02 06:11:00",0.3,"2021-01-02 06:58:30",1.068,0.221
"2021-01-02 08:00:00",5566,44.98,"2021-01-02 07:36:30",13,16.06,"2021-01-02 07:46:00",0.131,"2021-01-02 07:06:30",996,26.5,28.1,"2021-01-02 07:53:00",24.21,"2021-01-02 07:00:30",79.06,90.7,"2021-01-02 07:04:30",70.03,"2021-01-02 07:53:00",27.98,28.57,"2021-01-02 07:56:30",27.36,"2021-01-02 07:00:30",28.25,28.35,"2021-01-02 07:41:00",28.2,"2021-01-02 07:39:30",29.33,29.48,"2021-01-02 07:04:00",29.22,"2021-01-02 08:00:00",29.4,29.56,"2021-01-02 07:09:30",29.24,"2021-01-02 07:59:30",29.7,29.74,"2021-01-02 07:19:30",29.64,"2021-01-02 07:47:30",29.65,29.74,"2021-01-02 07:02:00",29.55,"2021-01-02 07:55:30",7.316,7.382,"2021-01-02 07:59:30",7.262,"2021-01-02 07:02:00",9.44,9.45,"2021-01-02 07:54:00",9.43,"2021-01-02 07:18:30",10.05,10.06,"2021-01-02 07:03:00",10.04,"2021-01-02 07:56:00",10.31,10.31,"2021-01-02 07:02:30",10.3,"2021-01-02 07:22:00",16.78,16.79,"2021-01-02 07:02:30",16.77,"2021-01-02 07:52:00",18.64,18.65,"2021-01-02 07:05:00",18.61,"2021-01-02 07:52:00",8.965072,0,0.898,51.41,64.95,27,2.8,"2021-01-02 07:59:00",0,"2021-01-02 07:01:00",1.294,63.06,56.42,31,3.6,"2021-01-02 07:29:30",0,"2021-01-02 07:01:30",1.799,1.014
"2021-01-02 09:00:00",5567,48.12,"2021-01-02 08:37:30",13.39,16.16,"2021-01-02 08:06:00",0.212,"2021-01-02 08:26:30",996,28.78,30.01,"2021-01-02 08:35:00",26.96,"2021-01-02 08:00:30",66.61,73.36,"2021-01-02 08:10:30",60.62,"2021-01-02 08:57:30",29.25,30.11,"2021-01-02 09:00:00",28.55,"2021-01-02 08:00:30",28.42,28.69,"2021-01-02 08:58:30",28.21,"2021-01-02 08:02:30",29.22,29.29,"2021-01-02 08:04:00",29.09,"2021-01-02 08:47:30",29.28,29.35,"2021-01-02 08:16:00",29.2,"2021-01-02 08:25:00",29.62,29.71,"2021-01-02 08:02:30",29.51,"2021-01-02 08:56:00",29.61,29.76,"2021-01-02 08:04:00",29.46,"2021-01-02 09:00:00",7.458,7.562,"2021-01-02 08:59:30",7.382,"2021-01-02 08:00:30",9.45,9.48,"2021-01-02 08:52:30",9.44,"2021-01-02 08:05:00",10.03,10.04,"2021-01-02 08:00:30",10.02,"2021-01-02 08:57:30",10.29,10.31,"2021-01-02 08:00:30",10.28,"2021-01-02 08:47:00",16.78,16.79,"2021-01-02 08:08:30",16.76,"2021-01-02 08:02:00",18.64,18.65,"2021-01-02 08:05:00",18.62,"2021-01-02 08:30:30",12.54503,0,1.477,69.7,53.34,137,3.8,"2021-01-02 08:32:30",0,"2021-01-02 08:58:30",2.257,68.53,38.21,99,4.9,"2021-01-02 08:32:30",0.3,"2021-01-02 09:00:00",2.572,1.85
"2021-01-02 10:00:00",5568,48.97,"2021-01-02 09:00:30",13.43,18.53,"2021-01-02 09:24:30",0.183,"2021-01-02 09:58:00",996,30.41,32.02,"2021-01-02 09:43:30",29.4,"2021-01-02 09:19:30",57.91,62.21,"2021-01-02 09:14:30",52.06,"2021-01-02 09:43:00",30.7,31.35,"2021-01-02 09:57:00",30.1,"2021-01-02 09:04:30",28.89,29.28,"2021-01-02 09:58:30",28.62,"2021-01-02 09:01:30",29.17,29.27,"2021-01-02 09:59:00",29.04,"2021-01-02 09:15:00",29.19,29.33,"2021-01-02 09:04:30",29.06,"2021-01-02 09:35:00",29.51,29.62,"2021-01-02 09:38:00",29.49,"2021-01-02 09:03:00",29.52,29.64,"2021-01-02 09:33:30",29.42,"2021-01-02 09:26:00",7.63,7.71,"2021-01-02 09:59:00",7.553,"2021-01-02 09:01:00",9.5,9.54,"2021-01-02 09:58:30",9.47,"2021-01-02 09:00:30",10.03,10.04,"2021-01-02 09:06:30",10.02,"2021-01-02 09:31:30",10.28,10.29,"2021-01-02 09:22:00",10.27,"2021-01-02 09:11:30",16.77,16.79,"2021-01-02 09:02:00",16.75,"2021-01-02 09:31:00",18.64,18.66,"2021-01-02 09:16:00",18.63,"2021-01-02 09:27:00",10.40361,0,1.53,102.8,57.56,55,4.8,"2021-01-02 09:42:30",0,"2021-01-02 09:12:30",2.442,93.4,43.28,18,6.4,"2021-01-02 09:42:30",0,"2021-01-02 09:20:00",2.182,2.574
"2021-01-02 11:00:00",5569,52.46,"2021-01-02 11:00:00",13.42,18.84,"2021-01-02 11:00:00",0.161,"2021-01-02 10:58:30",995,31.16,33.21,"2021-01-02 10:57:00",30.01,"2021-01-02 10:25:00",54.4,58.49,"2021-01-02 10:26:00",46.15,"2021-01-02 10:53:30",32.09,32.76,"2021-01-02 10:59:30",31.33,"2021-01-02 10:01:00",29.55,29.95,"2021-01-02 10:59:00",29.23,"2021-01-02 10:01:30",29.26,29.43,"2021-01-02 10:56:30",29.22,"2021-01-02 10:00:30",29.09,29.18,"2021-01-02 10:00:30",29.01,"2021-01-02 10:21:00",29.5,29.57,"2021-01-02 10:37:30",29.46,"2021-01-02 10:31:30",29.48,29.59,"2021-01-02 10:04:00",29.4,"2021-01-02 10:07:30",7.793,7.869,"2021-01-02 10:58:00",7.707,"2021-01-02 10:00:30",9.57,9.61,"2021-01-02 10:50:30",9.53,"2021-01-02 10:00:30",10.04,10.05,"2021-01-02 10:52:00",10.03,"2021-01-02 10:02:30",10.27,10.28,"2021-01-02 10:10:30",10.26,"2021-01-02 10:42:00",16.76,16.77,"2021-01-02 10:02:30",16.74,"2021-01-02 10:39:30",18.64,18.65,"2021-01-02 10:03:00",18.62,"2021-01-02 10:31:30",14.39415,0,1.958,63.44,41.55,57,4.9,"2021-01-02 10:04:00",0,"2021-01-02 10:15:30",3.506,71.79,26.5,69,6.9,"2021-01-02 10:19:30",0,"2021-01-02 10:16:30",3.022,3.102
"2021-01-02 12:00:00",5570,52.09,"2021-01-02 11:02:00",13.39,18.41,"2021-01-02 11:59:30",0.138,"2021-01-02 11:18:00",994,32.49,34.22,"2021-01-02 11:56:00",31.06,"2021-01-02 11:08:30",49.03,52.77,"2021-01-02 11:11:00",44.66,"2021-01-02 11:52:00",33.66,34.45,"2021-01-02 11:56:00",32.77,"2021-01-02 11:01:00",30.34,30.74,"2021-01-02 11:55:00",29.89,"2021-01-02 11:00:30",29.5,29.67,"2021-01-02 11:52:30",29.32,"2021-01-02 11:00:30",29.08,29.15,"2021-01-02 11:20:00",28.99,"2021-01-02 11:18:00",29.48,29.57,"2021-01-02 11:07:30",29.38,"2021-01-02 11:48:30",29.47,29.55,"2021-01-02 11:43:30",29.4,"2021-01-02 11:28:00",7.96,8.05,"2021-01-02 12:00:00",7.869,"2021-01-02 11:01:30",9.65,9.7,"2021-01-02 11:59:00",9.61,"2021-01-02 11:01:30",10.06,10.07,"2021-01-02 11:51:30",10.04,"2021-01-02 11:03:30",10.27,10.28,"2021-01-02 11:00:30",10.26,"2021-01-02 11:08:30",16.74,16.75,"2021-01-02 11:01:00",16.73,"2021-01-02 11:24:30",18.63,18.64,"2021-01-02 11:27:00",18.61,"2021-01-02 11:37:30",17.80177,0,2.376,79.64,47.97,46,6.5,"2021-01-02 11:57:30",0,"2021-01-02 11:48:00",4.101,85,33.43,49,8.2,"2021-01-02 11:50:00",0.7,"2021-01-02 11:34:30",3.769,3.392
"2021-01-02 13:00:00",5571,55.57,"2021-01-02 12:01:30",13.39,18.41,"2021-01-02 12:23:30",0.143,"2021-01-02 12:45:30",993,33.63,34.7,"2021-01-02 12:22:30",32.24,"2021-01-02 12:09:30",47.21,50.54,"2021-01-02 12:09:00",43.92,"2021-01-02 12:21:30",35.25,36.04,"2021-01-02 12:59:30",34.4,"2021-01-02 12:01:00",31.28,31.77,"2021-01-02 12:56:00",30.72,"2021-01-02 12:00:30",29.82,30.09,"2021-01-02 12:52:30",29.61,"2021-01-02 12:00:30",29.16,29.31,"2021-01-02 12:58:00",29.03,"2021-01-02 12:08:00",29.4,29.51,"2021-01-02 12:05:30",29.3,"2021-01-02 12:46:00",29.47,29.55,"2021-01-02 12:44:00",29.4,"2021-01-02 12:10:30",8.13,8.22,"2021-01-02 12:58:30",8.05,"2021-01-02 12:00:30",9.75,9.8,"2021-01-02 12:59:00",9.7,"2021-01-02 12:02:00",10.09,10.1,"2021-01-02 12:51:00",10.07,"2021-01-02 12:00:30",10.27,10.28,"2021-01-02 12:17:00",10.26,"2021-01-02 12:35:00",16.74,16.75,"2021-01-02 12:04:30",16.73,"2021-01-02 12:28:00",18.62,18.63,"2021-01-02 12:02:30",18.6,"2021-01-02 12:59:00",17.58654,0,2.592,117.9,45.38,148,5.4,"2021-01-02 12:04:00",0,"2021-01-02 12:27:00",4.108,103,29.34,118,8.2,"2021-01-02 12:26:00",1.1,"2021-01-02 12:29:30",3.764,3.404
"2021-01-02 14:00:00",5572,57.99,"2021-01-02 13:01:00",13.39,18.79,"2021-01-02 13:58:30",0.139,"2021-01-02 13:30:30",993,32.97,34.44,"2021-01-02 13:00:30",31.77,"2021-01-02 13:29:00",49.23,53.1,"2021-01-02 13:26:00",45.23,"2021-01-02 13:00:30",36.38,36.64,"2021-01-02 14:00:00",35.99,"2021-01-02 13:02:30",32.27,32.75,"2021-01-02 13:58:00",31.75,"2021-01-02 13:01:30",30.26,30.52,"2021-01-02 13:58:00",30.06,"2021-01-02 13:01:00",29.29,29.36,"2021-01-02 13:56:00",29.2,"2021-01-02 13:03:00",29.38,29.48,"2021-01-02 13:37:30",29.28,"2021-01-02 13:14:00",29.46,29.55,"2021-01-02 13:07:30",29.33,"2021-01-02 13:43:30",8.26,8.29,"2021-01-02 13:55:00",8.21,"2021-01-02 13:01:00",9.85,9.9,"2021-01-02 13:57:00",9.8,"2021-01-02 13:00:30",10.12,10.15,"2021-01-02 13:49:30",10.1,"2021-01-02 13:00:30",10.27,10.29,"2021-01-02 13:52:30",10.26,"2021-01-02 13:11:30",16.74,16.75,"2021-01-02 13:10:00",16.72,"2021-01-02 13:05:30",18.62,18.63,"2021-01-02 13:16:30",18.6,"2021-01-02 13:26:30",12.60504,0,2.68,102.9,50.18,107,6.2,"2021-01-02 13:50:30",0,"2021-01-02 13:31:30",5.152,88.7,23.87,90,9.7,"2021-01-02 13:05:30",0.5,"2021-01-02 13:44:30",2.683,3.155
"2021-01-02 15:00:00",5573,60.48,"2021-01-02 14:41:00",13.39,18.98,"2021-01-02 14:35:30",0.13,"2021-01-02 14:28:00",993,32.82,33.8,"2021-01-02 14:54:00",31.55,"2021-01-02 14:28:30",51.26,55.64,"2021-01-02 14:29:00",47.16,"2021-01-02 14:01:30",36.73,37.01,"2021-01-02 14:59:00",36.54,"2021-01-02 14:04:30",33.04,33.43,"2021-01-02 14:54:30",32.68,"2021-01-02 14:03:00",30.76,31.03,"2021-01-02 14:58:30",30.49,"2021-01-02 14:02:30",29.44,29.59,"2021-01-02 14:58:00",29.28,"2021-01-02 14:01:30",29.42,29.53,"2021-01-02 14:49:30",29.3,"2021-01-02 14:03:00",29.44,29.54,"2021-01-02 14:02:00",29.33,"2021-01-02 14:52:30",8.3,8.32,"2021-01-02 14:58:00",8.27,"2021-01-02 14:01:00",9.94,9.98,"2021-01-02 14:57:00",9.89,"2021-01-02 14:01:30",10.17,10.19,"2021-01-02 14:57:00",10.14,"2021-01-02 14:00:30",10.29,10.3,"2021-01-02 14:57:00",10.27,"2021-01-02 14:01:00",16.74,16.75,"2021-01-02 14:05:30",16.72,"2021-01-02 14:17:30",18.62,18.63,"2021-01-02 14:43:30",18.6,"2021-01-02 14:47:00",14.47626,0,2.904,106.8,54.54,129,6.4,"2021-01-02 14:25:30",0,"2021-01-02 14:30:30",5.344,95.7,27.59,119,9.5,"2021-01-02 14:05:30",0.7,"2021-01-02 14:18:30",3.052,2.654
"2021-01-02 16:00:00",5574,60.61,"2021-01-02 15:21:00",13.39,17.4,"2021-01-02 15:50:30",0.13,"2021-01-02 15:42:30",993,32.08,33.74,"2021-01-02 15:02:30",30.54,"2021-01-02 16:00:00",52.86,56.8,"2021-01-02 16:00:00",49.26,"2021-01-02 15:01:30",37.08,37.19,"2021-01-02 15:24:30",37.01,"2021-01-02 15:01:00",33.61,33.91,"2021-01-02 15:58:00",33.31,"2021-01-02 15:04:30",31.25,31.55,"2021-01-02 16:00:00",31,"2021-01-02 15:01:30",29.66,29.78,"2021-01-02 15:58:30",29.49,"2021-01-02 15:01:00",29.5,29.59,"2021-01-02 15:05:00",29.41,"2021-01-02 15:15:30",29.43,29.52,"2021-01-02 15:00:30",29.33,"2021-01-02 15:43:30",8.32,8.33,"2021-01-02 15:15:00",8.29,"2021-01-02 15:59:30",10.01,10.05,"2021-01-02 15:56:00",9.98,"2021-01-02 15:01:00",10.21,10.23,"2021-01-02 15:52:00",10.18,"2021-01-02 15:00:30",10.3,10.32,"2021-01-02 15:57:30",10.29,"2021-01-02 15:19:30",16.74,16.75,"2021-01-02 15:55:30",16.73,"2021-01-02 15:04:30",18.61,18.63,"2021-01-02 15:06:00",18.6,"2021-01-02 15:01:00",8.077091,0,2.769,119.1,51.51,149,6.4,"2021-01-02 15:13:30",0.3,"2021-01-02 15:46:00",5.466,90.2,18.36,91,9.7,"2021-01-02 15:41:30",0.9,"2021-01-02 15:40:30",1.71,1.961
"2021-01-02 17:00:00",5575,65.4,"2021-01-02 16:00:30",13.14,13.23,"2021-01-02 17:00:00",0.001,"2021-01-02 16:25:30",994,30.02,30.92,"2021-01-02 16:03:30",29.02,"2021-01-02 17:00:00",58.08,59.93,"2021-01-02 16:58:00",56.07,"2021-01-02 16:07:30",36.43,37.03,"2021-01-02 16:00:30",35.8,"2021-01-02 16:57:30",34.03,34.19,"2021-01-02 16:42:00",33.78,"2021-01-02 16:00:30",31.68,31.95,"2021-01-02 16:58:00",31.5,"2021-01-02 16:01:00",29.91,30.18,"2021-01-02 17:00:00",29.72,"2021-01-02 16:01:30",29.51,29.58,"2021-01-02 16:19:30",29.49,"2021-01-02 16:00:30",29.46,29.54,"2021-01-02 16:27:30",29.36,"2021-01-02 16:03:00",8.23,8.3,"2021-01-02 16:01:00",8.15,"2021-01-02 17:00:00",10.05,10.07,"2021-01-02 16:44:00",10.03,"2021-01-02 16:04:00",10.25,10.27,"2021-01-02 16:54:30",10.22,"2021-01-02 16:01:00",10.32,10.34,"2021-01-02 16:54:30",10.31,"2021-01-02 16:01:30",16.76,16.77,"2021-01-02 16:57:30",16.74,"2021-01-02 16:02:00",18.61,18.63,"2021-01-02 16:30:30",18.6,"2021-01-02 16:05:00",2.452309,0,2.88,125.8,47.48,326,5.5,"2021-01-02 16:46:00",0,"2021-01-02 16:13:00",5.68,93.4,16.87,95,9.1,"2021-01-02 16:18:30",1.5,"2021-01-02 16:15:30",0.526,1.138
"2021-01-02 18:00:00",5576,70.78,"2021-01-02 17:00:30",12.91,2.571,"2021-01-02 18:00:00",0,"2021-01-02 17:47:00",994,28.12,29.05,"2021-01-02 17:00:30",27.31,"2021-01-02 17:58:30",63.4,68.05,"2021-01-02 18:00:00",59.09,"2021-01-02 17:00:30",35.11,35.85,"2021-01-02 17:01:30",34.38,"2021-01-02 18:00:00",34.03,34.19,"2021-01-02 17:03:00",33.82,"2021-01-02 17:57:30",32.02,32.18,"2021-01-02 17:50:30",31.86,"2021-01-02 17:03:00",30.14,30.31,"2021-01-02 17:59:00",30.02,"2021-01-02 17:08:30",29.66,29.77,"2021-01-02 17:51:00",29.49,"2021-01-02 17:05:00",29.48,29.55,"2021-01-02 17:13:30",29.4,"2021-01-02 17:24:00",8.07,8.15,"2021-01-02 17:00:30",7.986,"2021-01-02 17:58:30",10.05,10.06,"2021-01-02 17:05:00",10.03,"2021-01-02 17:56:00",10.28,10.3,"2021-01-02 17:39:30",10.26,"2021-01-02 17:04:30",10.34,10.36,"2021-01-02 17:42:00",10.32,"2021-01-02 17:01:00",16.76,16.78,"2021-01-02 17:08:30",16.75,"2021-01-02 17:21:00",18.62,18.63,"2021-01-02 17:41:00",18.6,"2021-01-02 17:00:30",0.256986,0,1.802,115.5,75.89,56,4.7,"2021-01-02 17:35:30",0,"2021-01-02 17:33:00",4.672,88.2,22.44,95,11.2,"2021-01-02 17:14:00",0.5,"2021-01-02 17:42:00",0.061,0.315
"2021-01-02 19:00:00",5577,74.81,"2021-01-02 18:00:30",12.85,0.054,"2021-01-02 18:55:00",0,"2021-01-02 18:00:30",995,26.54,27.26,"2021-01-02 18:00:30",25.83,"2021-01-02 18:56:00",71.8,76.94,"2021-01-02 19:00:00",67.53,"2021-01-02 18:01:00",33.82,34.45,"2021-01-02 18:03:00",33.18,"2021-01-02 19:00:00",33.67,33.91,"2021-01-02 18:02:00",33.44,"2021-01-02 19:00:00",32.2,32.33,"2021-01-02 18:51:00",32.13,"2021-01-02 18:07:00",30.36,30.55,"2021-01-02 18:53:00",30.23,"2021-01-02 18:23:30",29.78,29.93,"2021-01-02 18:49:00",29.69,"2021-01-02 18:02:00",29.48,29.55,"2021-01-02 18:10:00",29.4,"2021-01-02 18:10:30",7.909,7.986,"2021-01-02 18:00:30",7.844,"2021-01-02 18:57:00",10.02,10.05,"2021-01-02 18:01:30",9.99,"2021-01-02 18:59:00",10.3,10.31,"2021-01-02 18:34:30",10.29,"2021-01-02 18:00:30",10.37,10.38,"2021-01-02 18:36:30",10.35,"2021-01-02 18:05:30",16.78,16.79,"2021-01-02 18:28:00",16.76,"2021-01-02 18:01:30",18.62,18.64,"2021-01-02 18:50:30",18.61,"2021-01-02 18:01:00",0.002786942,0,1.506,126.4,53.67,135,4,"2021-01-02 19:00:00",0,"2021-01-02 18:26:30",3.768,89.7,17.31,113,7,"2021-01-02 18:08:30",1,"2021-01-02 18:40:00",0.003,0.001
"2021-01-02 20:00:00",5578,76.34,"2021-01-02 19:20:00",12.82,0.052,"2021-01-02 19:43:30",0,"2021-01-02 19:00:30",995,25.47,25.83,"2021-01-02 19:03:30",25.09,"2021-01-02 19:58:00",80.2,83,"2021-01-02 20:00:00",76.34,"2021-01-02 19:00:30",32.74,33.2,"2021-01-02 19:00:30",32.24,"2021-01-02 19:59:00",33.18,33.48,"2021-01-02 19:02:00",32.89,"2021-01-02 19:50:30",32.22,32.34,"2021-01-02 19:33:30",32.11,"2021-01-02 19:42:30",30.51,30.64,"2021-01-02 19:55:30",30.44,"2021-01-02 19:05:00",29.91,29.96,"2021-01-02 19:09:30",29.85,"2021-01-02 19:05:00",29.53,29.64,"2021-01-02 19:44:00",29.44,"2021-01-02 19:00:30",7.778,7.841,"2021-01-02 19:00:30",7.719,"2021-01-02 19:58:30",9.96,10,"2021-01-02 19:00:30",9.92,"2021-01-02 19:59:30",10.31,10.32,"2021-01-02 19:41:00",10.3,"2021-01-02 19:01:00",10.39,10.4,"2021-01-02 19:33:00",10.37,"2021-01-02 19:03:00",16.79,16.81,"2021-01-02 19:57:00",16.77,"2021-01-02 19:05:30",18.63,18.65,"2021-01-02 19:51:30",18.62,"2021-01-02 19:01:30",0.005754743,0,1.26,144.1,38.2,335,4.6,"2021-01-02 19:01:00",0,"2021-01-02 19:27:00",2.648,93,13.47,88,4.8,"2021-01-02 19:01:00",0.5,"2021-01-02 19:32:30",-0.006,0
"2021-01-02 21:00:00",5579,76.42,"2021-01-02 20:51:00",12.8,0.051,"2021-01-02 20:08:00",0,"2021-01-02 20:00:30",995,24.73,24.98,"2021-01-02 20:03:00",24.52,"2021-01-02 21:00:00",84.7,85.9,"2021-01-02 20:56:30",82.3,"2021-01-02 20:00:30",31.85,32.21,"2021-01-02 20:02:00",31.38,"2021-01-02 21:00:00",32.7,33.03,"2021-01-02 20:04:00",32.41,"2021-01-02 20:59:30",32.16,32.24,"2021-01-02 20:01:30",32.01,"2021-01-02 20:58:00",30.67,30.78,"2021-01-02 20:51:00",30.51,"2021-01-02 20:04:00",29.99,30.13,"2021-01-02 20:41:30",29.9,"2021-01-02 20:00:30",29.64,29.74,"2021-01-02 20:31:30",29.51,"2021-01-02 20:23:30",7.67,7.726,"2021-01-02 20:00:30",7.62,"2021-01-02 20:59:00",9.89,9.92,"2021-01-02 20:01:00",9.85,"2021-01-02 20:54:00",10.3,10.31,"2021-01-02 20:01:00",10.29,"2021-01-02 20:44:30",10.39,10.41,"2021-01-02 20:54:00",10.38,"2021-01-02 20:16:30",16.81,16.83,"2021-01-02 20:31:30",16.8,"2021-01-02 20:40:00",18.63,18.65,"2021-01-02 20:02:00",18.62,"2021-01-02 20:39:30",0.006189344,0,1.014,127.2,40.82,16,2.4,"2021-01-02 20:27:30",0,"2021-01-02 20:00:30",2.161,97,11.37,76,3.4,"2021-01-02 20:23:00",0.4,"2021-01-02 20:53:00",-0.012,0
"2021-01-02 22:00:00",5580,76.51,"2021-01-02 21:01:00",12.78,0.052,"2021-01-02 21:10:30",0,"2021-01-02 21:00:30",995,24,24.58,"2021-01-02 21:00:30",23.64,"2021-01-02 21:49:30",88.3,90.5,"2021-01-02 21:57:00",85.2,"2021-01-02 21:01:00",31.08,31.48,"2021-01-02 21:01:30",30.71,"2021-01-02 21:55:30",32.19,32.5,"2021-01-02 21:01:30",31.92,"2021-01-02 21:51:30",31.98,32.14,"2021-01-02 21:07:00",31.9,"2021-01-02 21:25:30",30.67,30.76,"2021-01-02 21:01:00",30.64,"2021-01-02 21:03:00",30.11,30.15,"2021-01-02 21:07:30",30.02,"2021-01-02 21:02:00",29.68,29.77,"2021-01-02 21:59:30",29.6,"2021-01-02 21:34:30",7.58,7.627,"2021-01-02 21:00:30",7.538,"2021-01-02 21:57:30",9.83,9.86,"2021-01-02 21:01:00",9.79,"2021-01-02 21:57:00",10.28,10.3,"2021-01-02 21:02:30",10.27,"2021-01-02 21:58:00",10.4,10.41,"2021-01-02 21:38:00",10.39,"2021-01-02 21:05:30",16.82,16.83,"2021-01-02 21:28:30",16.8,"2021-01-02 21:07:30",18.64,18.66,"2021-01-02 21:54:00",18.63,"2021-01-02 21:02:00",0.004633572,0,0.343,261.1,58,227,1.1,"2021-01-02 21:47:00",0,"2021-01-02 21:10:00",0.614,10.31,89,225,1.2,"2021-01-02 21:43:00",0,"2021-01-02 21:16:00",-0.022,0
"2021-01-02 23:00:00",5581,77.54,"2021-01-02 22:55:30",12.78,0.052,"2021-01-02 22:02:00",0,"2021-01-02 22:00:30",995,23.22,23.61,"2021-01-02 22:03:00",22.81,"2021-01-02 22:56:30",91.7,93.6,"2021-01-02 22:53:30",89.3,"2021-01-02 22:01:30",30.42,30.72,"2021-01-02 22:02:00",30.08,"2021-01-02 22:56:00",31.73,31.98,"2021-01-02 22:02:30",31.51,"2021-01-02 22:59:30",31.81,31.97,"2021-01-02 22:00:30",31.69,"2021-01-02 22:55:00",30.67,30.76,"2021-01-02 22:58:30",30.64,"2021-01-02 22:01:00",30.14,30.24,"2021-01-02 22:53:00",30.11,"2021-01-02 22:00:30",29.75,29.9,"2021-01-02 22:26:30",29.62,"2021-01-02 22:18:30",7.501,7.538,"2021-01-02 22:00:30",7.464,"2021-01-02 22:59:30",9.77,9.8,"2021-01-02 22:02:30",9.74,"2021-01-02 22:56:00",10.26,10.28,"2021-01-02 22:00:30",10.25,"2021-01-02 22:54:00",10.4,10.41,"2021-01-02 22:00:30",10.4,"2021-01-02 22:05:00",16.84,16.84,"2021-01-02 22:32:30",16.82,"2021-01-02 22:09:30",18.65,18.66,"2021-01-02 22:20:00",18.63,"2021-01-02 22:44:30",0.003347808,0,0.492,254.1,23.11,258,1.2,"2021-01-02 22:29:30",0,"2021-01-02 22:00:30",0.913,266,33.37,291,1.6,"2021-01-02 22:42:00",0,"2021-01-02 22:01:30",-0.021,0
"2021-01-03 00:00:00",5582,75.97,"2021-01-03 00:00:00",12.76,0.053,"2021-01-02 23:21:00",0,"2021-01-02 23:00:30",994,22.89,23.09,"2021-01-02 23:55:30",22.7,"2021-01-02 23:16:00",93.5,94.3,"2021-01-02 23:20:00",92.8,"2021-01-02 23:02:00",29.86,30.16,"2021-01-02 23:01:00",29.66,"2021-01-02 23:41:00",31.28,31.54,"2021-01-02 23:00:30",30.99,"2021-01-02 23:58:00",31.58,31.76,"2021-01-02 23:02:30",31.48,"2021-01-02 23:56:00",30.67,30.74,"2021-01-02 23:32:30",30.59,"2021-01-02 23:55:30",30.23,30.33,"2021-01-02 23:14:00",30.13,"2021-01-02 23:02:00",29.86,29.97,"2021-01-02 23:54:30",29.68,"2021-01-02 23:01:30",7.431,7.467,"2021-01-02 23:01:00",7.398,"2021-01-02 23:55:30",9.71,9.74,"2021-01-02 23:01:00",9.68,"2021-01-02 23:52:30",10.24,10.26,"2021-01-02 23:11:30",10.22,"2021-01-02 23:56:30",10.4,10.41,"2021-01-02 23:02:30",10.39,"2021-01-02 23:58:00",16.84,16.85,"2021-01-02 23:28:00",16.82,"2021-01-02 23:26:00",18.65,18.66,"2021-01-02 23:06:00",18.63,"2021-01-02 23:16:00",0.002758215,0,0.405,223.4,40.1,296,0.9,"2021-01-02 23:54:30",0,"2021-01-02 23:04:00",0.735,228.7,23.86,255,1.4,"2021-01-02 23:38:30",0,"2021-01-02 23:11:00",-0.022,0
"2021-01-03 01:00:00",5583,75.69,"2021-01-03 00:24:00",12.75,0.053,"2021-01-03 00:07:00",0,"2021-01-03 00:00:30",994,22.95,23.16,"2021-01-03 00:12:00",22.77,"2021-01-03 00:59:00",93.6,94.5,"2021-01-03 00:51:00",92.4,"2021-01-03 00:17:00",29.55,29.74,"2021-01-03 00:05:00",29.31,"2021-01-03 00:59:30",30.85,31.06,"2021-01-03 00:01:00",30.67,"2021-01-03 00:57:00",31.34,31.55,"2021-01-03 00:00:30",31.13,"2021-01-03 00:59:30",30.56,30.7,"2021-01-03 00:12:30",30.44,"2021-01-03 00:57:00",30.29,30.35,"2021-01-03 00:32:00",30.18,"2021-01-03 00:07:00",29.87,29.95,"2021-01-03 00:08:30",29.8,"2021-01-03 00:13:30",7.382,7.407,"2021-01-03 00:00:30",7.358,"2021-01-03 00:56:00",9.66,9.7,"2021-01-03 00:03:00",9.64,"2021-01-03 00:55:00",10.22,10.24,"2021-01-03 00:01:30",10.2,"2021-01-03 00:51:00",10.4,10.41,"2021-01-03 00:29:30",10.39,"2021-01-03 00:53:30",16.84,16.85,"2021-01-03 00:32:00",16.82,"2021-01-03 00:12:00",18.66,18.67,"2021-01-03 00:49:00",18.64,"2021-01-03 00:06:00",0.002529887,0,0.348,263.8,36.09,247,1,"2021-01-03 00:50:00",0,"2021-01-03 00:02:00",0.834,247,37.93,269,1.6,"2021-01-03 00:30:30",0,"2021-01-03 00:00:30",-0.022,0
"2021-01-03 02:00:00",5584,75.2,"2021-01-03 01:48:00",12.74,0.054,"2021-01-03 01:57:00",0,"2021-01-03 01:00:30",994,23.03,23.26,"2021-01-03 01:54:30",22.76,"2021-01-03 01:05:30",94.1,95,"2021-01-03 01:19:30",93.1,"2021-01-03 01:49:00",29.21,29.4,"2021-01-03 01:04:30",29.04,"2021-01-03 01:46:30",30.5,30.72,"2021-01-03 01:00:30",30.31,"2021-01-03 01:54:00",31.11,31.21,"2021-01-03 01:02:00",30.95,"2021-01-03 01:50:00",30.48,30.55,"2021-01-03 01:41:30",30.43,"2021-01-03 01:50:00",30.3,30.33,"2021-01-03 01:00:30",30.24,"2021-01-03 01:41:30",29.86,29.93,"2021-01-03 01:11:30",29.81,"2021-01-03 01:01:30",7.341,7.364,"2021-01-03 01:01:00",7.319,"2021-01-03 01:59:00",9.62,9.64,"2021-01-03 01:06:30",9.59,"2021-01-03 01:50:00",10.2,10.21,"2021-01-03 01:01:00",10.18,"2021-01-03 01:43:30",10.39,10.41,"2021-01-03 01:00:30",10.38,"2021-01-03 01:57:30",16.84,16.85,"2021-01-03 01:42:30",16.83,"2021-01-03 01:01:30",18.67,18.68,"2021-01-03 01:31:00",18.65,"2021-01-03 01:11:30",0.002191046,0,0.398,233.9,26.76,104,1.1,"2021-01-03 01:18:30",0,"2021-01-03 01:03:00",0.755,244.1,27.27,145,1.5,"2021-01-03 01:18:00",0,"2021-01-03 01:43:00",-0.022,0
"2021-01-03 03:00:00",5585,75.12,"2021-01-03 02:08:30",12.73,0.055,"2021-01-03 02:02:00",0,"2021-01-03 02:00:30",994,23.09,23.36,"2021-01-03 02:09:30",22.93,"2021-01-03 02:51:00",94.1,95.3,"2021-01-03 02:52:00",93.1,"2021-01-03 02:01:30",28.99,29.15,"2021-01-03 02:22:30",28.85,"2021-01-03 02:54:00",30.18,30.31,"2021-01-03 02:00:30",30.04,"2021-01-03 03:00:00",30.87,30.98,"2021-01-03 02:00:30",30.71,"2021-01-03 02:50:30",30.39,30.54,"2021-01-03 02:27:00",30.23,"2021-01-03 02:50:00",30.29,30.35,"2021-01-03 02:28:30",30.16,"2021-01-03 02:55:30",29.87,29.93,"2021-01-03 02:48:30",29.81,"2021-01-03 02:02:00",7.3,7.322,"2021-01-03 02:00:30",7.274,"2021-01-03 02:52:30",9.58,9.6,"2021-01-03 02:00:30",9.56,"2021-01-03 02:59:30",10.18,10.19,"2021-01-03 02:01:30",10.16,"2021-01-03 02:58:00",10.38,10.4,"2021-01-03 02:22:00",10.37,"2021-01-03 02:16:30",16.84,16.85,"2021-01-03 02:30:00",16.83,"2021-01-03 02:15:30",18.67,18.68,"2021-01-03 02:19:00",18.66,"2021-01-03 02:19:30",0.001893478,0,0.307,261.2,42.8,174,1,"2021-01-03 02:12:30",0,"2021-01-03 02:00:30",0.545,236.3,45.13,167,1.5,"2021-01-03 02:17:00",0,"2021-01-03 02:00:30",-0.023,0
"2021-01-03 04:00:00",5586,75.43,"2021-01-03 03:03:30",12.7,0.063,"2021-01-03 03:59:30",0,"2021-01-03 03:00:30",994,22.67,23.01,"2021-01-03 03:03:30",22.37,"2021-01-03 03:56:00",95.5,96.8,"2021-01-03 03:51:00",94.1,"2021-01-03 03:04:00",28.65,28.92,"2021-01-03 03:00:30",28.43,"2021-01-03 03:46:00",29.89,30.1,"2021-01-03 03:02:00",29.68,"2021-01-03 03:54:00",30.67,30.77,"2021-01-03 03:00:30",30.5,"2021-01-03 03:52:30",30.28,30.37,"2021-01-03 03:03:00",30.22,"2021-01-03 03:59:30",30.23,30.31,"2021-01-03 03:12:30",30.11,"2021-01-03 03:42:30",29.89,29.97,"2021-01-03 03:21:30",29.81,"2021-01-03 03:53:00",7.256,7.28,"2021-01-03 03:08:30",7.226,"2021-01-03 03:58:00",9.54,9.56,"2021-01-03 03:09:30",9.53,"2021-01-03 03:42:30",10.15,10.17,"2021-01-03 03:00:30",10.14,"2021-01-03 03:42:00",10.37,10.39,"2021-01-03 03:03:30",10.36,"2021-01-03 03:37:00",16.84,16.86,"2021-01-03 03:06:00",16.83,"2021-01-03 03:10:30",18.67,18.69,"2021-01-03 04:00:00",18.66,"2021-01-03 03:26:30",0.001004024,0,0.422,238.8,31.63,242,1.3,"2021-01-03 03:40:00",0,"2021-01-03 03:00:30",0.848,231.8,24.09,237,1.9,"2021-01-03 03:32:30",0,"2021-01-03 03:03:00",-0.022,0
"2021-01-03 05:00:00",5587,75.86,"2021-01-03 04:47:30",12.66,0.062,"2021-01-03 04:11:30",0,"2021-01-03 04:00:30",994,22.52,22.74,"2021-01-03 04:24:30",22.3,"2021-01-03 04:46:30",96.7,97.5,"2021-01-03 04:51:00",95.9,"2021-01-03 04:45:30",28.27,28.55,"2021-01-03 04:00:30",28.08,"2021-01-03 04:41:00",29.61,29.73,"2021-01-03 04:03:00",29.47,"2021-01-03 04:45:30",30.47,30.58,"2021-01-03 04:03:00",30.3,"2021-01-03 04:52:00",30.14,30.31,"2021-01-03 04:06:30",30.04,"2021-01-03 04:34:30",30.14,30.26,"2021-01-03 04:20:30",30.11,"2021-01-03 04:09:30",29.88,29.95,"2021-01-03 04:27:30",29.81,"2021-01-03 04:30:00",7.209,7.232,"2021-01-03 04:08:30",7.185,"2021-01-03 05:00:00",9.51,9.53,"2021-01-03 04:00:30",9.49,"2021-01-03 04:40:00",10.13,10.15,"2021-01-03 04:01:00",10.12,"2021-01-03 04:43:30",10.37,10.38,"2021-01-03 04:12:30",10.36,"2021-01-03 04:21:00",16.84,16.85,"2021-01-03 04:01:00",16.83,"2021-01-03 04:19:00",18.68,18.69,"2021-01-03 04:08:00",18.66,"2021-01-03 04:37:00",0.003761138,0,0.483,231.8,31.44,199,1.1,"2021-01-03 04:22:30",0,"2021-01-03 04:02:30",1.065,221.4,23.93,179,2.2,"2021-01-03 04:31:30",0.3,"2021-01-03 04:53:30",-0.022,0
"2021-01-03 06:00:00",5588,74.25,"2021-01-03 05:59:00",12.67,12.69,"2021-01-03 05:00:30",0,"2021-01-03 05:01:00",995,22.6,23.07,"2021-01-03 06:00:00",22.37,"2021-01-03 05:26:30",97,98,"2021-01-03 05:34:30",96.3,"2021-01-03 05:19:00",28.01,28.16,"2021-01-03 05:00:30",27.89,"2021-01-03 05:41:30",29.34,29.49,"2021-01-03 05:02:30",29.18,"2021-01-03 06:00:00",30.27,30.35,"2021-01-03 05:01:00",30.09,"2021-01-03 05:58:00",30.07,30.14,"2021-01-03 05:10:30",29.96,"2021-01-03 05:51:30",30.11,30.15,"2021-01-03 05:08:30",30.08,"2021-01-03 05:50:30",29.88,29.97,"2021-01-03 05:36:30",29.81,"2021-01-03 05:01:30",7.172,7.187,"2021-01-03 05:02:30",7.158,"2021-01-03 05:47:00",9.47,9.49,"2021-01-03 05:00:30",9.45,"2021-01-03 05:53:30",10.11,10.13,"2021-01-03 05:00:30",10.1,"2021-01-03 05:37:30",10.35,10.37,"2021-01-03 05:06:00",10.34,"2021-01-03 05:47:00",16.83,16.84,"2021-01-03 05:01:30",16.82,"2021-01-03 05:57:30",18.67,18.69,"2021-01-03 05:04:30",18.66,"2021-01-03 05:10:00",0.788167,0,0.397,256,40.14,297,1,"2021-01-03 05:30:30",0,"2021-01-03 05:03:00",0.838,257.7,38.44,280,1.7,"2021-01-03 05:23:30",0,"2021-01-03 05:04:30",0.059,0
"2021-01-03 07:00:00",5589,60.61,"2021-01-03 07:00:00",12.89,14.24,"2021-01-03 06:12:30",0.121,"2021-01-03 06:16:00",995,23.7,24.9,"2021-01-03 06:59:30",22.96,"2021-01-03 06:01:30",94.6,97.6,"2021-01-03 06:04:30",89.7,"2021-01-03 07:00:00",28,28.16,"2021-01-03 06:52:00",27.89,"2021-01-03 06:09:30",29.09,29.26,"2021-01-03 06:03:00",28.96,"2021-01-03 06:58:30",30.06,30.16,"2021-01-03 06:00:30",29.88,"2021-01-03 06:59:00",29.94,30.11,"2021-01-03 06:01:00",29.82,"2021-01-03 06:58:00",30.1,30.17,"2021-01-03 06:39:00",30,"2021-01-03 06:40:00",29.88,29.97,"2021-01-03 06:19:00",29.81,"2021-01-03 06:16:00",7.164,7.185,"2021-01-03 06:59:30",7.155,"2021-01-03 06:05:00",9.44,9.45,"2021-01-03 06:08:30",9.42,"2021-01-03 06:52:30",10.09,10.11,"2021-01-03 06:03:00",10.08,"2021-01-03 06:55:30",10.34,10.35,"2021-01-03 06:20:30",10.33,"2021-01-03 06:59:30",16.82,16.84,"2021-01-03 06:05:00",16.81,"2021-01-03 06:48:30",18.67,18.68,"2021-01-03 06:31:00",18.66,"2021-01-03 06:42:30",3.225662,0,0.573,324,48.74,47,1.3,"2021-01-03 06:37:00",0,"2021-01-03 06:01:00",0.667,309.2,50.07,80,1.3,"2021-01-03 06:39:30",0,"2021-01-03 06:05:00",0.6,0.217
"2021-01-03 08:00:00",5590,56.38,"2021-01-03 07:45:00",13.33,15.4,"2021-01-03 07:07:00",0.223,"2021-01-03 07:55:00",995,26.74,28.78,"2021-01-03 08:00:00",24.92,"2021-01-03 07:01:30",80.5,89.4,"2021-01-03 07:05:00",71.03,"2021-01-03 07:59:30",28.53,28.99,"2021-01-03 07:55:00",28.08,"2021-01-03 07:02:30",28.94,29.06,"2021-01-03 07:42:30",28.84,"2021-01-03 07:30:30",29.88,30.01,"2021-01-03 07:02:30",29.77,"2021-01-03 07:59:00",29.83,29.95,"2021-01-03 07:18:00",29.65,"2021-01-03 07:47:00",29.99,30.15,"2021-01-03 07:05:30",29.9,"2021-01-03 07:50:30",29.88,29.95,"2021-01-03 07:38:00",29.81,"2021-01-03 07:25:30",7.211,7.265,"2021-01-03 07:59:30",7.176,"2021-01-03 07:10:30",9.43,9.44,"2021-01-03 07:15:00",9.41,"2021-01-03 07:55:30",10.07,10.09,"2021-01-03 07:01:00",10.06,"2021-01-03 07:54:30",10.33,10.34,"2021-01-03 07:23:30",10.32,"2021-01-03 07:27:00",16.82,16.84,"2021-01-03 07:01:30",16.81,"2021-01-03 07:46:30",18.67,18.68,"2021-01-03 07:04:00",18.65,"2021-01-03 07:55:00",7.2966,0,1.31,99.4,47.96,184,3.3,"2021-01-03 07:34:00",0,"2021-01-03 07:04:30",1.933,97.5,37.28,134,4.2,"2021-01-03 07:35:00",0.5,"2021-01-03 07:15:30",1.445,1.006
"2021-01-03 09:00:00",5591,53.19,"2021-01-03 08:14:00",13.46,15.78,"2021-01-03 08:13:00",0.19,"2021-01-03 08:09:00",995,28.76,29.87,"2021-01-03 08:59:30",28.05,"2021-01-03 08:32:30",67.87,71.2,"2021-01-03 08:35:30",61.63,"2021-01-03 09:00:00",29.56,30.16,"2021-01-03 08:58:30",28.92,"2021-01-03 08:01:30",29.05,29.25,"2021-01-03 08:55:00",28.89,"2021-01-03 08:05:00",29.72,29.88,"2021-01-03 08:01:30",29.64,"2021-01-03 08:44:00",29.69,29.8,"2021-01-03 08:04:00",29.61,"2021-01-03 08:22:00",29.92,29.98,"2021-01-03 08:28:30",29.9,"2021-01-03 08:01:30",29.86,29.95,"2021-01-03 08:38:00",29.79,"2021-01-03 08:41:00",7.32,7.388,"2021-01-03 08:59:00",7.259,"2021-01-03 08:00:30",9.43,9.45,"2021-01-03 08:49:30",9.41,"2021-01-03 08:06:30",10.06,10.07,"2021-01-03 08:09:00",10.05,"2021-01-03 08:32:00",10.32,10.33,"2021-01-03 08:04:30",10.31,"2021-01-03 08:52:30",16.81,16.83,"2021-01-03 08:00:30",16.8,"2021-01-03 08:25:00",18.66,18.67,"2021-01-03 08:10:00",18.65,"2021-01-03 08:21:00",9.89114,0,1.485,81.1,51.51,52,3.9,"2021-01-03 08:26:00",0,"2021-01-03 08:00:30",2.659,76.7,28.83,72,6.2,"2021-01-03 08:55:00",0.3,"2021-01-03 08:19:30",2.024,1.843
"2021-01-03 10:00:00",5592,48.62,"2021-01-03 09:34:00",13.4,18.68,"2021-01-03 09:00:30",0.121,"2021-01-03 09:23:00",995,30.89,32.22,"2021-01-03 10:00:00",29.24,"2021-01-03 09:07:30",57.64,64.04,"2021-01-03 09:07:30",53.08,"2021-01-03 10:00:00",30.89,31.8,"2021-01-03 09:59:00",30.1,"2021-01-03 09:01:00",29.39,29.68,"2021-01-03 09:53:00",29.18,"2021-01-03 09:00:30",29.67,29.69,"2021-01-03 09:39:00",29.64,"2021-01-03 09:35:30",29.63,29.75,"2021-01-03 09:11:00",29.47,"2021-01-03 10:00:00",29.91,29.98,"2021-01-03 09:25:00",29.85,"2021-01-03 09:57:00",29.86,29.95,"2021-01-03 09:12:00",29.76,"2021-01-03 09:21:30",7.476,7.581,"2021-01-03 10:00:00",7.385,"2021-01-03 09:00:30",9.47,9.49,"2021-01-03 09:54:00",9.44,"2021-01-03 09:02:00",10.06,10.06,"2021-01-03 09:10:30",10.05,"2021-01-03 09:18:30",10.31,10.32,"2021-01-03 09:06:30",10.3,"2021-01-03 09:19:30",16.8,16.81,"2021-01-03 09:00:30",16.78,"2021-01-03 09:56:30",18.66,18.67,"2021-01-03 09:31:30",18.65,"2021-01-03 09:08:00",12.63114,0,1.761,97.6,54.66,146,4.2,"2021-01-03 09:55:00",0,"2021-01-03 09:15:00",2.819,95.5,39.36,104,7,"2021-01-03 09:56:30",0.5,"2021-01-03 09:27:30",2.653,2.567
"2021-01-03 11:00:00",5593,49.45,"2021-01-03 10:08:00",13.39,18.53,"2021-01-03 10:55:00",0.139,"2021-01-03 10:30:30",994,32.56,33.6,"2021-01-03 10:54:30",31.64,"2021-01-03 10:19:00",52.58,56.96,"2021-01-03 10:19:00",47.63,"2021-01-03 11:00:00",32.8,33.83,"2021-01-03 10:58:30",31.77,"2021-01-03 10:00:30",30.02,30.51,"2021-01-03 10:57:30",29.68,"2021-01-03 10:00:30",29.76,29.9,"2021-01-03 10:53:00",29.67,"2021-01-03 10:00:30",29.5,29.64,"2021-01-03 10:03:30",29.42,"2021-01-03 10:38:30",29.86,29.95,"2021-01-03 10:05:00",29.72,"2021-01-03 10:52:00",29.81,29.92,"2021-01-03 10:09:30",29.68,"2021-01-03 10:42:00",7.687,7.797,"2021-01-03 10:59:00",7.581,"2021-01-03 10:00:30",9.54,9.58,"2021-01-03 10:58:00",9.49,"2021-01-03 10:00:30",10.06,10.07,"2021-01-03 10:37:30",10.05,"2021-01-03 10:01:30",10.3,10.32,"2021-01-03 10:11:00",10.29,"2021-01-03 10:30:00",16.79,16.8,"2021-01-03 10:04:00",16.77,"2021-01-03 10:49:00",18.66,18.68,"2021-01-03 10:38:30",18.64,"2021-01-03 10:20:30",18.40081,0,2.866,129.6,29.74,130,7,"2021-01-03 10:12:30",0,"2021-01-03 10:09:00",4.308,121.1,26.68,125,9.9,"2021-01-03 10:10:00",0.3,"2021-01-03 10:27:00",3.852,3.092
"2021-01-03 12:00:00",5594,50.51,"2021-01-03 11:10:30",13.39,18.64,"2021-01-03 11:50:30",0.13,"2021-01-03 11:34:30",994,33.25,34.14,"2021-01-03 11:19:30",31.13,"2021-01-03 11:58:30",47.65,52.9,"2021-01-03 11:58:30",44.38,"2021-01-03 11:20:30",34.85,35.82,"2021-01-03 11:58:30",33.79,"2021-01-03 11:00:30",30.98,31.56,"2021-01-03 11:59:30",30.49,"2021-01-03 11:00:30",29.97,30.14,"2021-01-03 11:58:30",29.88,"2021-01-03 11:00:30",29.49,29.57,"2021-01-03 11:57:00",29.42,"2021-01-03 11:34:30",29.74,29.85,"2021-01-03 11:00:30",29.69,"2021-01-03 11:03:30",29.73,29.83,"2021-01-03 11:08:00",29.62,"2021-01-03 11:45:30",7.912,8.01,"2021-01-03 11:56:30",7.797,"2021-01-03 11:00:30",9.63,9.69,"2021-01-03 11:56:30",9.58,"2021-01-03 11:01:00",10.07,10.09,"2021-01-03 12:00:00",10.06,"2021-01-03 11:02:30",10.29,10.3,"2021-01-03 11:00:30",10.29,"2021-01-03 11:13:00",16.79,16.8,"2021-01-03 11:00:30",16.77,"2021-01-03 11:05:30",18.66,18.68,"2021-01-03 11:08:30",18.65,"2021-01-03 11:48:00",18.24527,0,2.659,111.1,51.73,77,6,"2021-01-03 11:40:30",0.3,"2021-01-03 11:11:30",4.378,99,31.01,82,10.9,"2021-01-03 11:39:00",1.1,"2021-01-03 11:12:30",3.878,3.39
"2021-01-03 13:00:00",5595,55.34,"2021-01-03 12:00:30",13.39,18.24,"2021-01-03 12:18:30",0.139,"2021-01-03 12:09:00",993,32.94,33.98,"2021-01-03 12:17:00",31.27,"2021-01-03 12:00:30",48.23,53.1,"2021-01-03 12:01:00",44.83,"2021-01-03 12:43:30",36.21,36.63,"2021-01-03 12:57:00",35.76,"2021-01-03 12:01:00",32.07,32.55,"2021-01-03 12:57:00",31.5,"2021-01-03 12:01:00",30.35,30.61,"2021-01-03 13:00:00",30.09,"2021-01-03 12:00:30",29.55,29.7,"2021-01-03 12:51:30",29.44,"2021-01-03 12:07:00",29.71,29.78,"2021-01-03 12:02:30",29.69,"2021-01-03 12:02:00",29.69,29.77,"2021-01-03 12:35:30",29.62,"2021-01-03 12:11:30",8.06,8.11,"2021-01-03 13:00:00",8.02,"2021-01-03 12:00:30",9.74,9.8,"2021-01-03 13:00:00",9.69,"2021-01-03 12:00:30",10.1,10.13,"2021-01-03 12:57:00",10.09,"2021-01-03 12:03:00",10.29,10.3,"2021-01-03 12:27:30",10.28,"2021-01-03 12:30:00",16.78,16.79,"2021-01-03 12:01:00",16.76,"2021-01-03 12:51:30",18.66,18.67,"2021-01-03 12:18:30",18.64,"2021-01-03 12:57:00",16.90345,0,2.292,106.8,59.81,31,6.6,"2021-01-03 12:20:30",0,"2021-01-03 12:02:00",4.487,88.1,23.11,74,8.8,"2021-01-03 12:34:00",0,"2021-01-03 12:31:00",3.608,3.412
"2021-01-03 14:00:00",5596,57.07,"2021-01-03 13:07:00",13.39,18.68,"2021-01-03 13:04:30",0.129,"2021-01-03 13:44:00",992,32.68,33.9,"2021-01-03 13:04:00",31.26,"2021-01-03 13:24:00",49.15,53.17,"2021-01-03 13:25:00",45.62,"2021-01-03 13:03:30",36.95,37.24,"2021-01-03 13:58:30",36.57,"2021-01-03 13:01:30",32.98,33.37,"2021-01-03 13:57:30",32.52,"2021-01-03 13:03:00",30.85,31.13,"2021-01-03 13:55:30",30.5,"2021-01-03 13:01:00",29.68,29.76,"2021-01-03 13:53:00",29.61,"2021-01-03 13:10:00",29.71,29.75,"2021-01-03 13:01:00",29.67,"2021-01-03 13:13:00",29.69,29.74,"2021-01-03 13:02:30",29.57,"2021-01-03 13:56:30",8.14,8.17,"2021-01-03 13:57:00",8.11,"2021-01-03 13:00:30",9.85,9.89,"2021-01-03 13:59:30",9.8,"2021-01-03 13:00:30",10.14,10.16,"2021-01-03 13:49:30",10.12,"2021-01-03 13:03:00",10.3,10.31,"2021-01-03 13:52:30",10.28,"2021-01-03 13:04:00",16.77,16.79,"2021-01-03 13:15:30",16.76,"2021-01-03 13:01:00",18.65,18.66,"2021-01-03 13:03:00",18.64,"2021-01-03 13:08:30",12.88563,0,2.837,94.4,57.24,172,6.4,"2021-01-03 13:23:30",0,"2021-01-03 13:55:30",5.186,84.7,28.56,88,10.3,"2021-01-03 13:56:30",0.8,"2021-01-03 13:45:30",2.723,3.164
"2021-01-03 15:00:00",5597,56.74,"2021-01-03 14:30:00",13.39,18.75,"2021-01-03 14:24:30",0.138,"2021-01-03 14:45:00",992,32.23,34.12,"2021-01-03 14:10:00",30.9,"2021-01-03 14:58:30",50.58,56.29,"2021-01-03 14:55:30",44.93,"2021-01-03 14:10:30",37.45,37.65,"2021-01-03 14:42:00",37.17,"2021-01-03 14:00:30",33.68,33.95,"2021-01-03 14:58:00",33.29,"2021-01-03 14:00:30",31.34,31.55,"2021-01-03 14:45:00",31.11,"2021-01-03 14:01:30",29.88,30.04,"2021-01-03 14:54:00",29.72,"2021-01-03 14:02:00",29.72,29.81,"2021-01-03 14:48:30",29.69,"2021-01-03 14:01:30",29.66,29.76,"2021-01-03 14:20:00",29.6,"2021-01-03 14:12:00",8.18,8.2,"2021-01-03 14:32:00",8.16,"2021-01-03 14:00:30",9.93,9.97,"2021-01-03 14:59:30",9.89,"2021-01-03 14:00:30",10.19,10.21,"2021-01-03 15:00:00",10.16,"2021-01-03 14:00:30",10.31,10.32,"2021-01-03 14:50:00",10.29,"2021-01-03 14:00:30",16.78,16.79,"2021-01-03 14:10:30",16.76,"2021-01-03 14:50:00",18.65,18.66,"2021-01-03 14:24:30",18.64,"2021-01-03 14:32:00",10.34749,0,3.131,80.7,44.4,185,6.8,"2021-01-03 14:27:00",0.5,"2021-01-03 14:23:30",5.181,79.1,25.13,91,8.9,"2021-01-03 14:54:30",1,"2021-01-03 14:50:00",2.173,2.67
"2021-01-03 16:00:00",5598,61.31,"2021-01-03 15:40:00",13.42,18.77,"2021-01-03 15:21:30",0.136,"2021-01-03 15:59:00",993,31.67,32.29,"2021-01-03 15:30:30",30.93,"2021-01-03 15:04:30",53.91,56.49,"2021-01-03 15:51:30",51.53,"2021-01-03 15:21:00",37.23,37.56,"2021-01-03 15:00:30",37.01,"2021-01-03 15:48:30",34.22,34.37,"2021-01-03 15:57:00",33.92,"2021-01-03 15:00:30",31.79,31.97,"2021-01-03 15:44:00",31.53,"2021-01-03 15:04:00",30.1,30.27,"2021-01-03 15:56:00",29.93,"2021-01-03 15:01:30",29.83,29.96,"2021-01-03 15:57:30",29.69,"2021-01-03 15:02:00",29.65,29.72,"2021-01-03 15:49:00",29.6,"2021-01-03 15:45:00",8.15,8.19,"2021-01-03 15:00:30",8.12,"2021-01-03 15:59:30",9.99,10.01,"2021-01-03 15:59:00",9.96,"2021-01-03 15:02:30",10.23,10.26,"2021-01-03 15:58:30",10.21,"2021-01-03 15:08:30",10.33,10.35,"2021-01-03 15:50:00",10.31,"2021-01-03 15:04:00",16.78,16.79,"2021-01-03 15:10:30",16.77,"2021-01-03 15:02:00",18.65,18.66,"2021-01-03 15:01:30",18.64,"2021-01-03 15:13:00",9.157146,0,3.001,124.6,46.04,161,8.4,"2021-01-03 15:29:30",0,"2021-01-03 15:03:30",5.527,95.8,22.88,101,9.8,"2021-01-03 15:25:30",1.6,"2021-01-03 15:07:00",1.912,1.969
"2021-01-03 17:00:00",5599,61.7,"2021-01-03 16:19:30",13.14,13.25,"2021-01-03 16:57:30",0.001,"2021-01-03 16:27:00",993,30.08,31.72,"2021-01-03 16:07:30",28.94,"2021-01-03 17:00:00",60.13,64.03,"2021-01-03 16:51:00",54.37,"2021-01-03 16:01:00",36.68,37.05,"2021-01-03 16:05:30",36.18,"2021-01-03 16:57:30",34.48,34.59,"2021-01-03 16:51:30",34.34,"2021-01-03 16:04:00",32.19,32.39,"2021-01-03 16:53:30",31.92,"2021-01-03 16:01:00",30.34,30.52,"2021-01-03 16:43:00",30.14,"2021-01-03 16:01:30",29.91,29.96,"2021-01-03 16:44:00",29.87,"2021-01-03 16:00:30",29.68,29.75,"2021-01-03 16:05:30",29.6,"2021-01-03 16:45:30",8.07,8.12,"2021-01-03 16:00:30",8.01,"2021-01-03 16:58:30",10.01,10.02,"2021-01-03 16:23:00",10,"2021-01-03 16:09:00",10.27,10.28,"2021-01-03 16:50:30",10.26,"2021-01-03 16:00:30",10.35,10.36,"2021-01-03 16:28:30",10.33,"2021-01-03 16:02:00",16.79,16.8,"2021-01-03 16:54:30",16.77,"2021-01-03 16:01:30",18.65,18.66,"2021-01-03 16:06:30",18.64,"2021-01-03 16:02:00",3.446927,0,2.382,100.5,60.07,154,6.5,"2021-01-03 16:22:00",0,"2021-01-03 16:06:00",5.302,87.5,21.13,116,10.1,"2021-01-03 16:33:00",0.6,"2021-01-03 16:36:00",0.72,1.142
"2021-01-03 18:00:00",5600,67.11,"2021-01-03 17:00:30",12.91,3.45,"2021-01-03 18:00:00",0,"2021-01-03 17:48:00",994,28.13,29.01,"2021-01-03 17:01:00",27.31,"2021-01-03 17:59:00",68.31,72.15,"2021-01-03 17:59:30",63.38,"2021-01-03 17:00:30",35.54,36.21,"2021-01-03 17:01:00",34.93,"2021-01-03 17:54:30",34.44,34.59,"2021-01-03 17:03:00",34.32,"2021-01-03 17:54:30",32.48,32.6,"2021-01-03 17:43:30",32.34,"2021-01-03 17:09:30",30.57,30.74,"2021-01-03 17:46:30",30.44,"2021-01-03 17:01:00",29.98,30.13,"2021-01-03 17:53:30",29.9,"2021-01-03 17:00:30",29.7,29.81,"2021-01-03 17:59:00",29.6,"2021-01-03 17:16:00",7.937,8.01,"2021-01-03 17:00:30",7.86,"2021-01-03 17:58:00",10.01,10.02,"2021-01-03 17:03:30",9.98,"2021-01-03 17:59:30",10.3,10.31,"2021-01-03 17:56:00",10.28,"2021-01-03 17:01:00",10.37,10.38,"2021-01-03 17:34:30",10.35,"2021-01-03 17:02:30",16.8,16.82,"2021-01-03 17:33:00",16.79,"2021-01-03 17:21:00",18.66,18.67,"2021-01-03 17:13:00",18.64,"2021-01-03 17:03:30",0.3776054,0,2.049,125,58.68,155,6.4,"2021-01-03 17:28:30",0,"2021-01-03 17:04:00",5.281,89.1,19.48,92,9.2,"2021-01-03 17:26:00",0.9,"2021-01-03 17:06:30",0.074,0.319
"2021-01-03 19:00:00",5601,71.68,"2021-01-03 18:00:30",12.85,0.054,"2021-01-03 18:59:00",0,"2021-01-03 18:00:30",994,26.79,27.31,"2021-01-03 18:03:30",26.42,"2021-01-03 18:55:30",75.19,78.05,"2021-01-03 19:00:00",71.57,"2021-01-03 18:00:30",34.32,34.94,"2021-01-03 18:00:30",33.76,"2021-01-03 18:55:00",34.11,34.34,"2021-01-03 18:00:30",33.9,"2021-01-03 18:57:00",32.62,32.75,"2021-01-03 19:00:00",32.47,"2021-01-03 18:14:00",30.78,30.98,"2021-01-03 18:58:00",30.64,"2021-01-03 18:01:30",30.11,30.18,"2021-01-03 18:59:00",30.03,"2021-01-03 18:11:30",29.78,29.9,"2021-01-03 18:59:00",29.67,"2021-01-03 18:09:00",7.792,7.86,"2021-01-03 18:03:00",7.723,"2021-01-03 18:59:30",9.97,10,"2021-01-03 18:12:00",9.94,"2021-01-03 18:59:00",10.32,10.32,"2021-01-03 18:28:00",10.3,"2021-01-03 18:30:00",10.39,10.4,"2021-01-03 18:18:30",10.38,"2021-01-03 18:01:00",16.82,16.83,"2021-01-03 18:56:30",16.8,"2021-01-03 18:01:30",18.65,18.67,"2021-01-03 18:11:30",18.64,"2021-01-03 18:06:00",0.004097357,0,1.511,138,56.79,117,3.7,"2021-01-03 19:00:00",0,"2021-01-03 18:11:00",3.93,89.6,18.08,109,6.1,"2021-01-03 18:00:30",0.8,"2021-01-03 18:19:30",0.001,0.001
"2021-01-03 20:00:00",5602,72.67,"2021-01-03 19:35:00",12.85,0.052,"2021-01-03 19:59:30",0,"2021-01-03 19:00:30",995,26.19,26.54,"2021-01-03 19:00:30",25.87,"2021-01-03 19:59:00",79.93,82.1,"2021-01-03 19:59:30",77.49,"2021-01-03 19:01:30",33.31,33.83,"2021-01-03 19:00:30",32.87,"2021-01-03 19:59:00",33.64,33.93,"2021-01-03 19:01:00",33.29,"2021-01-03 20:00:00",32.66,32.79,"2021-01-03 19:18:30",32.49,"2021-01-03 19:29:00",30.89,31,"2021-01-03 19:57:30",30.85,"2021-01-03 19:02:30",30.24,30.33,"2021-01-03 19:31:00",30.11,"2021-01-03 19:01:30",29.86,29.95,"2021-01-03 19:14:30",29.78,"2021-01-03 19:03:00",7.671,7.732,"2021-01-03 19:00:30",7.614,"2021-01-03 19:58:00",9.91,9.95,"2021-01-03 19:01:30",9.89,"2021-01-03 19:52:00",10.32,10.33,"2021-01-03 19:09:30",10.31,"2021-01-03 19:00:30",10.41,10.42,"2021-01-03 19:45:00",10.39,"2021-01-03 19:07:30",16.83,16.84,"2021-01-03 19:16:30",16.82,"2021-01-03 19:18:00",18.66,18.67,"2021-01-03 19:57:00",18.63,"2021-01-03 19:01:00",0.005390593,0,1.784,134.7,27.38,156,4.5,"2021-01-03 19:14:00",0,"2021-01-03 19:25:30",3.263,100.7,17.71,109,6.5,"2021-01-03 19:12:30",0.3,"2021-01-03 19:25:30",0.001,0
"2021-01-03 21:00:00",5603,71.57,"2021-01-03 21:00:00",12.82,0.051,"2021-01-03 20:36:00",0,"2021-01-03 20:00:30",995,25.83,25.98,"2021-01-03 20:33:30",25.75,"2021-01-03 20:28:00",82.9,83.8,"2021-01-03 20:55:30",81.5,"2021-01-03 20:00:30",32.52,32.9,"2021-01-03 20:00:30",32.16,"2021-01-03 20:59:00",33.13,33.37,"2021-01-03 20:10:30",32.87,"2021-01-03 20:52:30",32.56,32.66,"2021-01-03 20:02:00",32.47,"2021-01-03 20:25:30",31.02,31.13,"2021-01-03 20:41:30",30.87,"2021-01-03 20:04:30",30.33,30.47,"2021-01-03 20:52:30",30.29,"2021-01-03 20:00:30",29.87,29.97,"2021-01-03 20:49:30",29.81,"2021-01-03 20:04:00",7.577,7.62,"2021-01-03 20:01:00",7.544,"2021-01-03 20:53:00",9.85,9.89,"2021-01-03 20:00:30",9.82,"2021-01-03 20:57:30",10.31,10.32,"2021-01-03 20:07:30",10.29,"2021-01-03 20:47:00",10.42,10.43,"2021-01-03 20:16:30",10.41,"2021-01-03 20:05:00",16.84,16.86,"2021-01-03 20:43:00",16.83,"2021-01-03 20:00:30",18.67,18.68,"2021-01-03 20:56:30",18.65,"2021-01-03 20:03:00",0.005751778,0,0.713,110.1,47.25,144,2.1,"2021-01-03 20:01:00",0,"2021-01-03 20:12:00",1.747,92.9,17,71,3.6,"2021-01-03 20:30:00",0,"2021-01-03 20:22:30",-0.015,0
"2021-01-03 22:00:00",5604,71.56,"2021-01-03 21:05:30",12.8,0.051,"2021-01-03 21:17:30",0,"2021-01-03 21:00:30",995,25.61,25.78,"2021-01-03 21:09:30",25.44,"2021-01-03 21:56:00",84.6,86.3,"2021-01-03 21:53:30",82.9,"2021-01-03 21:01:30",31.99,32.19,"2021-01-03 21:00:30",31.73,"2021-01-03 21:51:00",32.71,32.95,"2021-01-03 21:09:30",32.45,"2021-01-03 21:51:00",32.41,32.58,"2021-01-03 21:01:30",32.24,"2021-01-03 21:55:30",31.07,31.11,"2021-01-03 21:11:30",31,"2021-01-03 21:46:30",30.47,30.54,"2021-01-03 21:50:30",30.33,"2021-01-03 21:14:30",29.91,30.06,"2021-01-03 21:52:00",29.83,"2021-01-03 21:00:30",7.512,7.547,"2021-01-03 21:01:30",7.483,"2021-01-03 21:59:30",9.79,9.82,"2021-01-03 21:00:30",9.76,"2021-01-03 21:58:00",10.29,10.31,"2021-01-03 21:10:00",10.28,"2021-01-03 21:58:30",10.42,10.43,"2021-01-03 21:25:30",10.41,"2021-01-03 21:13:30",16.85,16.86,"2021-01-03 21:21:00",16.84,"2021-01-03 21:03:00",18.68,18.7,"2021-01-03 21:42:30",18.67,"2021-01-03 21:02:00",0.005531444,0,0.548,111.2,43.95,118,1.7,"2021-01-03 21:02:30",0,"2021-01-03 21:01:30",1.13,98.5,25.66,117,2.5,"2021-01-03 21:53:30",0,"2021-01-03 21:07:00",-0.017,0
"2021-01-03 23:00:00",5605,71.36,"2021-01-03 22:47:30",12.78,0.051,"2021-01-03 22:24:30",0,"2021-01-03 22:00:30",994,25.38,25.63,"2021-01-03 22:03:30",25.18,"2021-01-03 22:55:00",86.6,87.3,"2021-01-03 22:50:30",85.5,"2021-01-03 22:02:00",31.53,31.77,"2021-01-03 22:00:30",31.31,"2021-01-03 22:56:30",32.33,32.59,"2021-01-03 22:04:30",32.09,"2021-01-03 22:48:00",32.24,32.39,"2021-01-03 22:02:00",32.05,"2021-01-03 22:58:30",31.06,31.11,"2021-01-03 22:23:00",31,"2021-01-03 22:49:30",30.53,30.57,"2021-01-03 22:46:00",30.49,"2021-01-03 22:07:00",30.04,30.13,"2021-01-03 22:56:00",29.9,"2021-01-03 22:07:30",7.455,7.483,"2021-01-03 22:00:30",7.428,"2021-01-03 22:58:30",9.74,9.77,"2021-01-03 22:02:30",9.71,"2021-01-03 22:57:30",10.27,10.29,"2021-01-03 22:12:30",10.26,"2021-01-03 22:55:30",10.42,10.43,"2021-01-03 22:25:00",10.42,"2021-01-03 22:18:30",16.86,16.87,"2021-01-03 23:00:00",16.85,"2021-01-03 22:01:00",18.68,18.69,"2021-01-03 22:13:30",18.66,"2021-01-03 22:43:30",0.005317544,0,1.064,131.3,19.05,125,2.2,"2021-01-03 22:12:00",0,"2021-01-03 22:46:30",1.63,118.3,18.26,133,2.6,"2021-01-03 22:12:00",0.4,"2021-01-03 22:30:00",-0.012,0
"2021-01-04 00:00:00",5606,71.4,"2021-01-03 23:41:30",12.79,0.051,"2021-01-03 23:01:30",0,"2021-01-03 23:00:30",994,25.17,25.34,"2021-01-03 23:03:30",25.02,"2021-01-03 23:59:00",88.2,89,"2021-01-03 23:34:30",86.8,"2021-01-03 23:01:30",31.09,31.37,"2021-01-03 23:04:30",30.89,"2021-01-04 00:00:00",31.99,32.19,"2021-01-03 23:01:00",31.78,"2021-01-03 23:58:00",32.04,32.18,"2021-01-03 23:00:30",31.92,"2021-01-03 23:43:00",31.03,31.11,"2021-01-03 23:10:30",30.92,"2021-01-03 23:43:30",30.54,30.6,"2021-01-03 23:46:00",30.52,"2021-01-03 23:00:30",30.07,30.13,"2021-01-03 23:02:30",30.02,"2021-01-03 23:05:30",7.402,7.428,"2021-01-03 23:00:30",7.373,"2021-01-04 00:00:00",9.69,9.72,"2021-01-03 23:00:30",9.67,"2021-01-03 23:59:30",10.26,10.27,"2021-01-03 23:00:30",10.24,"2021-01-03 23:53:30",10.42,10.43,"2021-01-03 23:29:30",10.41,"2021-01-03 23:46:30",16.87,16.88,"2021-01-03 23:33:00",16.86,"2021-01-03 23:15:00",18.69,18.7,"2021-01-03 23:48:00",18.67,"2021-01-03 23:11:30",0.00480062,0,0.985,126.9,18.54,89,2.7,"2021-01-03 23:40:30",0,"2021-01-03 23:32:30",1.552,114.4,18.13,104,2.9,"2021-01-03 23:35:00",0.4,"2021-01-03 23:55:00",-0.013,0
"2021-01-04 01:00:00",5607,71.77,"2021-01-04 00:00:30",12.76,0.052,"2021-01-04 00:15:00",0,"2021-01-04 00:00:30",993,24.59,25.04,"2021-01-04 00:00:30",24.27,"2021-01-04 00:58:30",90.1,91.6,"2021-01-04 00:58:30",88.1,"2021-01-04 00:01:00",30.64,30.91,"2021-01-04 00:00:30",30.34,"2021-01-04 01:00:00",31.65,31.82,"2021-01-04 00:04:00",31.47,"2021-01-04 01:00:00",31.86,31.97,"2021-01-04 00:03:00",31.71,"2021-01-04 00:47:30",30.91,31.03,"2021-01-04 00:07:30",30.85,"2021-01-04 00:23:00",30.56,30.67,"2021-01-04 00:35:00",30.52,"2021-01-04 00:01:00",30.07,30.15,"2021-01-04 00:45:00",30.02,"2021-01-04 00:08:30",7.351,7.376,"2021-01-04 00:00:30",7.319,"2021-01-04 00:56:30",9.65,9.68,"2021-01-04 00:00:30",9.62,"2021-01-04 00:59:00",10.24,10.25,"2021-01-04 00:00:30",10.22,"2021-01-04 00:42:00",10.42,10.43,"2021-01-04 00:00:30",10.41,"2021-01-04 00:06:00",16.88,16.89,"2021-01-04 00:48:30",16.86,"2021-01-04 00:16:30",18.7,18.71,"2021-01-04 00:47:30",18.68,"2021-01-04 00:09:30",0.0036215,0,0.562,131.3,19.53,300,1.4,"2021-01-04 00:10:30",0,"2021-01-04 00:09:00",1.013,113.1,13.46,137,1.8,"2021-01-04 00:02:30",0,"2021-01-04 00:55:30",-0.019,0
"2021-01-04 02:00:00",5608,72.69,"2021-01-04 01:09:00",12.75,0.053,"2021-01-04 01:54:00",0,"2021-01-04 01:00:30",993,24.13,24.32,"2021-01-04 01:03:00",23.97,"2021-01-04 01:46:30",92.5,94,"2021-01-04 01:53:30",90.7,"2021-01-04 01:00:30",30.18,30.45,"2021-01-04 01:00:30",29.89,"2021-01-04 01:59:30",31.32,31.54,"2021-01-04 01:01:00",31.1,"2021-01-04 01:55:30",31.66,31.77,"2021-01-04 01:02:00",31.48,"2021-01-04 01:58:30",30.86,30.92,"2021-01-04 01:25:30",30.85,"2021-01-04 01:00:30",30.59,30.67,"2021-01-04 01:22:00",30.52,"2021-01-04 01:07:30",30.13,30.23,"2021-01-04 01:25:30",30.04,"2021-01-04 01:10:00",7.3,7.328,"2021-01-04 01:01:30",7.277,"2021-01-04 01:49:00",9.61,9.63,"2021-01-04 01:03:00",9.59,"2021-01-04 01:57:30",10.22,10.23,"2021-01-04 01:08:30",10.2,"2021-01-04 01:35:00",10.42,10.42,"2021-01-04 01:00:30",10.41,"2021-01-04 01:50:30",16.88,16.88,"2021-01-04 01:03:30",16.86,"2021-01-04 01:09:00",18.7,18.72,"2021-01-04 01:22:30",18.68,"2021-01-04 01:45:30",0.002393769,0,0.2,246.8,18.89,271,0.7,"2021-01-04 01:50:00",0,"2021-01-04 01:00:30",0.454,197.4,36.31,211,1,"2021-01-04 01:51:00",0,"2021-01-04 01:06:00",-0.023,0
"2021-01-04 03:00:00",5609,72.96,"2021-01-04 02:10:00",12.74,0.055,"2021-01-04 02:32:00",0,"2021-01-04 02:00:30",993,23.85,24,"2021-01-04 02:09:00",23.66,"2021-01-04 02:57:30",94,95,"2021-01-04 02:52:00",92.8,"2021-01-04 02:16:30",29.78,29.97,"2021-01-04 02:06:30",29.6,"2021-01-04 02:58:00",31,31.17,"2021-01-04 02:00:30",30.83,"2021-01-04 02:56:30",31.47,31.55,"2021-01-04 02:01:30",31.32,"2021-01-04 02:55:30",30.85,30.94,"2021-01-04 02:00:30",30.72,"2021-01-04 02:47:30",30.58,30.67,"2021-01-04 02:05:00",30.52,"2021-01-04 02:15:00",30.18,30.3,"2021-01-04 02:49:30",30.06,"2021-01-04 02:10:30",7.253,7.277,"2021-01-04 02:00:30",7.22,"2021-01-04 02:58:30",9.57,9.59,"2021-01-04 02:00:30",9.54,"2021-01-04 02:56:00",10.19,10.21,"2021-01-04 02:02:30",10.18,"2021-01-04 02:44:30",10.4,10.42,"2021-01-04 02:59:30",10.39,"2021-01-04 02:35:00",16.88,16.88,"2021-01-04 02:00:30",16.86,"2021-01-04 02:05:30",18.7,18.71,"2021-01-04 02:14:30",18.69,"2021-01-04 02:01:00",0.001553965,0,0.288,270.4,29.91,251,1,"2021-01-04 02:39:30",0,"2021-01-04 02:06:30",0.458,267,44.03,319,1.4,"2021-01-04 02:39:30",0,"2021-01-04 02:02:30",-0.022,0
"2021-01-04 04:00:00",5610,73.43,"2021-01-04 03:00:30",12.73,0.056,"2021-01-04 03:14:30",0,"2021-01-04 03:00:30",994,23.58,23.73,"2021-01-04 03:18:30",23.4,"2021-01-04 03:45:30",95.2,96.2,"2021-01-04 03:50:00",94.1,"2021-01-04 03:04:00",29.42,29.71,"2021-01-04 03:02:00",29.16,"2021-01-04 04:00:00",30.66,30.88,"2021-01-04 03:00:30",30.49,"2021-01-04 03:43:00",31.26,31.34,"2021-01-04 03:00:30",31.1,"2021-01-04 03:53:30",30.7,30.85,"2021-01-04 03:03:00",30.64,"2021-01-04 03:09:30",30.55,30.65,"2021-01-04 03:02:30",30.52,"2021-01-04 03:07:00",30.23,30.34,"2021-01-04 03:01:00",30.13,"2021-01-04 03:00:30",7.206,7.232,"2021-01-04 03:09:00",7.179,"2021-01-04 03:56:30",9.53,9.56,"2021-01-04 03:01:30",9.51,"2021-01-04 03:55:30",10.18,10.19,"2021-01-04 03:04:30",10.16,"2021-01-04 03:40:00",10.4,10.41,"2021-01-04 03:11:30",10.39,"2021-01-04 03:43:30",16.88,16.88,"2021-01-04 03:05:00",16.86,"2021-01-04 03:46:00",18.7,18.72,"2021-01-04 03:25:00",18.68,"2021-01-04 03:11:00",0.0007320884,0,0.331,235.1,29.38,104,0.8,"2021-01-04 03:40:30",0,"2021-01-04 03:02:30",0.581,255.7,36.76,179,1.2,"2021-01-04 03:36:00",0,"2021-01-04 03:28:00",-0.022,0
"2021-01-04 05:00:00",5611,73.34,"2021-01-04 04:58:00",12.7,0.056,"2021-01-04 04:11:00",0,"2021-01-04 04:00:30",994,23.3,23.51,"2021-01-04 04:03:30",23.13,"2021-01-04 04:50:30",95.9,96.9,"2021-01-04 04:52:00",94.9,"2021-01-04 04:01:30",29.04,29.31,"2021-01-04 04:02:00",28.85,"2021-01-04 04:49:00",30.37,30.53,"2021-01-04 04:13:00",30.12,"2021-01-04 04:58:00",31.08,31.14,"2021-01-04 04:00:30",30.92,"2021-01-04 04:49:30",30.64,30.72,"2021-01-04 04:05:00",30.45,"2021-01-04 04:56:00",30.53,30.57,"2021-01-04 04:09:00",30.52,"2021-01-04 04:01:30",30.23,30.34,"2021-01-04 04:23:30",30.14,"2021-01-04 04:50:00",7.162,7.19,"2021-01-04 04:03:00",7.137,"2021-01-04 04:56:00",9.49,9.51,"2021-01-04 04:00:30",9.47,"2021-01-04 04:52:30",10.15,10.17,"2021-01-04 04:01:00",10.14,"2021-01-04 04:36:30",10.39,10.4,"2021-01-04 04:03:00",10.38,"2021-01-04 04:29:30",16.87,16.88,"2021-01-04 04:09:00",16.86,"2021-01-04 04:00:30",18.7,18.72,"2021-01-04 04:39:00",18.69,"2021-01-04 04:04:30",0.002134734,0,0.303,242.2,25.85,233,1,"2021-01-04 04:51:00",0,"2021-01-04 04:01:30",0.617,234.7,30.23,215,1.7,"2021-01-04 04:52:00",0,"2021-01-04 04:17:00",-0.022,0
"2021-01-04 06:00:00",5612,65.91,"2021-01-04 06:00:00",12.68,4.767,"2021-01-04 05:00:30",0,"2021-01-04 05:00:30",995,23.27,23.75,"2021-01-04 05:58:30",23.09,"2021-01-04 05:17:00",96.3,96.9,"2021-01-04 05:34:30",95.5,"2021-01-04 05:03:00",28.84,28.99,"2021-01-04 05:08:00",28.68,"2021-01-04 05:47:30",30.05,30.23,"2021-01-04 05:01:00",29.87,"2021-01-04 05:54:30",30.86,30.98,"2021-01-04 05:08:00",30.7,"2021-01-04 05:58:00",30.48,30.62,"2021-01-04 05:00:30",30.44,"2021-01-04 05:12:00",30.52,30.56,"2021-01-04 05:03:30",30.47,"2021-01-04 05:45:00",30.22,30.3,"2021-01-04 05:20:00",30.13,"2021-01-04 05:44:30",7.129,7.143,"2021-01-04 05:00:30",7.113,"2021-01-04 05:52:00",9.46,9.48,"2021-01-04 05:01:30",9.45,"2021-01-04 05:54:00",10.13,10.15,"2021-01-04 05:00:30",10.12,"2021-01-04 05:38:30",10.38,10.4,"2021-01-04 05:07:30",10.37,"2021-01-04 05:56:30",16.86,16.87,"2021-01-04 05:00:30",16.85,"2021-01-04 05:52:30",18.7,18.72,"2021-01-04 05:30:00",18.69,"2021-01-04 05:03:30",1.106188,0,0.45,261.3,34.11,290,1.2,"2021-01-04 05:16:30",0,"2021-01-04 05:07:30",0.885,247,28.44,299,1.6,"2021-01-04 05:04:00",0,"2021-01-04 05:11:30",0.093,0
"2021-01-04 07:00:00",5613,50.95,"2021-01-04 06:58:30",13.02,13.62,"2021-01-04 06:23:30",0.111,"2021-01-04 06:24:30",995,24.78,26.6,"2021-01-04 06:59:30",23.68,"2021-01-04 06:01:00",91.7,96.2,"2021-01-04 06:07:00",83.7,"2021-01-04 07:00:00",28.88,29.18,"2021-01-04 06:59:00",28.68,"2021-01-04 06:08:30",29.8,29.91,"2021-01-04 06:00:30",29.68,"2021-01-04 06:41:30",30.67,30.74,"2021-01-04 06:01:30",30.5,"2021-01-04 06:53:30",30.4,30.53,"2021-01-04 06:14:30",30.25,"2021-01-04 06:59:30",30.49,30.54,"2021-01-04 06:01:00",30.36,"2021-01-04 06:52:30",30.2,30.3,"2021-01-04 06:11:00",30.11,"2021-01-04 06:47:30",7.128,7.149,"2021-01-04 06:53:30",7.113,"2021-01-04 06:13:30",9.44,9.45,"2021-01-04 06:00:30",9.43,"2021-01-04 06:21:30",10.11,10.13,"2021-01-04 06:01:00",10.1,"2021-01-04 06:36:00",10.37,10.38,"2021-01-04 06:31:00",10.36,"2021-01-04 06:21:00",16.86,16.87,"2021-01-04 06:12:30",16.84,"2021-01-04 06:59:30",18.7,18.72,"2021-01-04 06:24:00",18.69,"2021-01-04 06:16:30",4.281439,0,0.536,269,65,120,1.6,"2021-01-04 06:54:30",0,"2021-01-04 06:02:00",0.788,256.6,61.44,57,1.9,"2021-01-04 06:59:30",0,"2021-01-04 06:40:30",0.827,0.212
"2021-01-04 08:00:00",5614,51.22,"2021-01-04 07:00:30",13.35,14.84,"2021-01-04 07:31:30",0.239,"2021-01-04 07:57:00",995,27.02,27.51,"2021-01-04 07:55:00",26.55,"2021-01-04 07:02:30",80.4,83.7,"2021-01-04 07:04:30",77.91,"2021-01-04 07:58:30",29.5,29.76,"2021-01-04 07:54:30",29.03,"2021-01-04 07:02:00",29.68,29.72,"2021-01-04 07:09:30",29.68,"2021-01-04 07:00:30",30.48,30.53,"2021-01-04 07:02:00",30.32,"2021-01-04 07:59:00",30.27,30.33,"2021-01-04 07:03:30",30.19,"2021-01-04 07:56:00",30.37,30.49,"2021-01-04 07:00:30",30.31,"2021-01-04 07:20:00",30.14,30.29,"2021-01-04 07:15:30",30.04,"2021-01-04 07:08:00",7.183,7.217,"2021-01-04 07:58:00",7.14,"2021-01-04 07:01:30",9.43,9.43,"2021-01-04 07:00:30",9.42,"2021-01-04 07:50:00",10.1,10.11,"2021-01-04 07:01:00",10.08,"2021-01-04 07:56:00",10.36,10.37,"2021-01-04 07:01:00",10.35,"2021-01-04 07:36:30",16.86,16.87,"2021-01-04 07:26:30",16.85,"2021-01-04 07:02:00",18.71,18.72,"2021-01-04 07:08:30",18.69,"2021-01-04 07:15:00",5.430772,0,1.25,59.44,37.62,111,2.7,"2021-01-04 07:23:30",0,"2021-01-04 07:12:30",1.992,71.31,28.48,96,4.1,"2021-01-04 07:24:30",0,"2021-01-04 07:02:30",1.075,0.999
"2021-01-04 09:00:00",5615,51.35,"2021-01-04 08:36:00",13.46,18.24,"2021-01-04 08:34:00",0.197,"2021-01-04 08:18:00",995,28.97,29.73,"2021-01-04 08:15:00",27.52,"2021-01-04 08:00:30",69.52,77.53,"2021-01-04 08:00:30",65.39,"2021-01-04 08:45:30",30.33,30.99,"2021-01-04 08:59:00",29.66,"2021-01-04 08:01:00",29.8,29.91,"2021-01-04 08:59:00",29.68,"2021-01-04 08:00:30",30.32,30.5,"2021-01-04 08:05:30",30.3,"2021-01-04 08:16:00",30.13,30.29,"2021-01-04 08:05:00",30.02,"2021-01-04 08:48:00",30.32,30.36,"2021-01-04 08:02:00",30.29,"2021-01-04 08:51:00",30.1,30.23,"2021-01-04 08:30:00",30.02,"2021-01-04 08:57:00",7.273,7.34,"2021-01-04 08:59:30",7.214,"2021-01-04 08:04:00",9.43,9.45,"2021-01-04 08:57:00",9.42,"2021-01-04 08:20:00",10.09,10.1,"2021-01-04 08:01:00",10.08,"2021-01-04 08:59:30",10.35,10.36,"2021-01-04 08:13:30",10.34,"2021-01-04 08:56:00",16.85,16.86,"2021-01-04 08:00:30",16.84,"2021-01-04 08:56:00",18.71,18.72,"2021-01-04 08:08:30",18.69,"2021-01-04 08:31:00",12.14827,0,2.065,71.15,57.02,75,5.2,"2021-01-04 08:58:00",0.4,"2021-01-04 08:07:30",3.432,71.13,28.67,57,6,"2021-01-04 08:46:30",1,"2021-01-04 08:38:30",2.455,1.833
"2021-01-04 10:00:00",5616,49.93,"2021-01-04 09:10:30",13.42,18.67,"2021-01-04 09:09:30",0.164,"2021-01-04 09:28:30",995,30.01,31.05,"2021-01-04 09:43:00",28.91,"2021-01-04 09:20:00",63.15,67.82,"2021-01-04 09:21:00",58.24,"2021-01-04 09:43:00",31.71,32.55,"2021-01-04 10:00:00",30.93,"2021-01-04 09:01:30",30.14,30.46,"2021-01-04 10:00:00",29.89,"2021-01-04 09:00:30",30.29,30.3,"2021-01-04 09:00:30",30.27,"2021-01-04 09:09:00",30.07,30.18,"2021-01-04 09:54:30",30.02,"2021-01-04 09:09:30",30.3,30.35,"2021-01-04 09:00:30",30.18,"2021-01-04 10:00:00",30.07,30.15,"2021-01-04 09:16:00",30.02,"2021-01-04 09:00:30",7.421,7.504,"2021-01-04 09:57:30",7.337,"2021-01-04 09:00:30",9.47,9.5,"2021-01-04 09:58:00",9.44,"2021-01-04 09:10:00",10.08,10.08,"2021-01-04 09:01:00",10.08,"2021-01-04 09:20:00",10.34,10.35,"2021-01-04 09:02:30",10.32,"2021-01-04 09:59:00",16.84,16.85,"2021-01-04 09:01:30",16.83,"2021-01-04 09:36:00",18.71,18.72,"2021-01-04 09:01:00",18.69,"2021-01-04 09:12:00",9.999921,0,2.218,48.2,34.53,54,5.7,"2021-01-04 09:45:30",0,"2021-01-04 09:56:00",3.868,54.97,21.79,73,7.6,"2021-01-04 09:57:30",0.5,"2021-01-04 09:22:30",2.052,2.557
"2021-01-04 11:00:00",5617,52.89,"2021-01-04 10:41:00",13.42,18.76,"2021-01-04 10:37:30",0.152,"2021-01-04 10:30:30",994,30.57,31.97,"2021-01-04 10:26:30",29.6,"2021-01-04 10:57:00",59.77,63.38,"2021-01-04 10:49:30",55.18,"2021-01-04 10:27:00",33.11,33.81,"2021-01-04 10:59:30",32.58,"2021-01-04 10:00:30",30.75,31.14,"2021-01-04 10:58:00",30.49,"2021-01-04 10:00:30",30.36,30.5,"2021-01-04 10:45:00",30.28,"2021-01-04 10:23:30",30.07,30.16,"2021-01-04 10:02:30",29.96,"2021-01-04 10:56:30",30.2,30.31,"2021-01-04 10:01:30",30.11,"2021-01-04 10:48:30",30.07,30.15,"2021-01-04 10:29:00",30.02,"2021-01-04 10:01:00",7.569,7.636,"2021-01-04 10:56:00",7.501,"2021-01-04 10:00:30",9.53,9.57,"2021-01-04 10:57:00",9.49,"2021-01-04 10:00:30",10.08,10.09,"2021-01-04 10:35:00",10.08,"2021-01-04 10:05:30",10.32,10.34,"2021-01-04 10:12:00",10.31,"2021-01-04 10:44:30",16.83,16.85,"2021-01-04 10:07:00",16.82,"2021-01-04 10:08:00",18.7,18.71,"2021-01-04 10:01:30",18.68,"2021-01-04 10:25:00",12.82707,0,3.139,51.41,30.82,182,7.1,"2021-01-04 10:51:00",0,"2021-01-04 10:31:00",5.263,64.21,24.26,87,10.1,"2021-01-04 10:47:30",0.9,"2021-01-04 10:24:00",2.598,3.088
"2021-01-04 12:00:00",5618,53.54,"2021-01-04 11:37:00",13.39,19.14,"2021-01-04 11:20:30",0.123,"2021-01-04 11:50:30",994,32.08,33.34,"2021-01-04 11:55:30",30.73,"2021-01-04 11:08:00",54.15,58.1,"2021-01-04 11:03:00",50.55,"2021-01-04 11:59:00",34.54,35.48,"2021-01-04 11:59:30",33.76,"2021-01-04 11:05:00",31.46,31.88,"2021-01-04 12:00:00",31.12,"2021-01-04 11:01:00",30.57,30.71,"2021-01-04 11:42:30",30.45,"2021-01-04 11:03:00",30.04,30.16,"2021-01-04 11:46:30",29.95,"2021-01-04 11:39:00",30.12,30.18,"2021-01-04 11:11:30",30.11,"2021-01-04 11:00:30",30.07,30.13,"2021-01-04 11:04:00",29.99,"2021-01-04 11:54:30",7.729,7.841,"2021-01-04 11:59:00",7.639,"2021-01-04 11:00:30",9.6,9.65,"2021-01-04 12:00:00",9.56,"2021-01-04 11:00:30",10.1,10.11,"2021-01-04 11:43:30",10.08,"2021-01-04 11:00:30",10.32,10.32,"2021-01-04 11:01:00",10.3,"2021-01-04 11:36:30",16.83,16.84,"2021-01-04 11:00:30",16.82,"2021-01-04 11:55:00",18.69,18.7,"2021-01-04 11:03:00",18.68,"2021-01-04 11:36:30",23.88379,0,3.258,94.1,59.15,125,7.1,"2021-01-04 11:21:30",0.3,"2021-01-04 11:37:00",6.272,79.38,25.9,114,10.7,"2021-01-04 11:45:00",0.5,"2021-01-04 11:44:00",4.901,3.378
"2021-01-04 13:00:00",5619,53.93,"2021-01-04 12:01:00",13.39,18.83,"2021-01-04 12:57:00",0.125,"2021-01-04 12:43:30",993,32.23,33.81,"2021-01-04 12:09:00",31,"2021-01-04 12:24:00",53.24,57.14,"2021-01-04 12:25:00",49.52,"2021-01-04 12:50:00",36.47,37.24,"2021-01-04 13:00:00",35.47,"2021-01-04 12:00:30",32.35,33.01,"2021-01-04 13:00:00",31.8,"2021-01-04 12:00:30",30.86,31.13,"2021-01-04 12:56:00",30.7,"2021-01-04 12:01:00",30.05,30.14,"2021-01-04 12:14:00",29.97,"2021-01-04 12:04:00",30.11,30.17,"2021-01-04 12:41:00",30.06,"2021-01-04 12:58:30",30.04,30.15,"2021-01-04 12:05:30",29.94,"2021-01-04 12:39:30",7.936,8.02,"2021-01-04 13:00:00",7.835,"2021-01-04 12:00:30",9.7,9.76,"2021-01-04 12:59:30",9.64,"2021-01-04 12:00:30",10.12,10.14,"2021-01-04 12:52:00",10.1,"2021-01-04 12:00:30",10.32,10.32,"2021-01-04 12:52:00",10.31,"2021-01-04 12:13:00",16.82,16.83,"2021-01-04 12:02:00",16.81,"2021-01-04 12:41:00",18.69,18.71,"2021-01-04 12:21:30",18.68,"2021-01-04 12:25:30",18.46114,0,3.392,80.1,49.41,198,9.9,"2021-01-04 12:17:30",0.5,"2021-01-04 12:05:00",6.11,78.22,24.43,92,10.7,"2021-01-04 12:28:00",0.9,"2021-01-04 12:12:00",3.8,3.402
"2021-01-04 14:00:00",5620,56.06,"2021-01-04 13:00:30",13.38,18.79,"2021-01-04 13:10:30",0.125,"2021-01-04 14:00:00",993,31.76,33.39,"2021-01-04 13:09:30",30.87,"2021-01-04 13:31:00",54.59,57.83,"2021-01-04 13:32:30",50.11,"2021-01-04 13:09:30",37.63,37.84,"2021-01-04 13:52:00",37.22,"2021-01-04 13:00:30",33.37,33.81,"2021-01-04 14:00:00",32.87,"2021-01-04 13:05:00",31.28,31.55,"2021-01-04 13:54:00",31.09,"2021-01-04 13:03:00",30.09,30.29,"2021-01-04 13:55:30",30.02,"2021-01-04 13:01:30",30.11,30.17,"2021-01-04 13:16:00",30.08,"2021-01-04 13:20:00",30,30.11,"2021-01-04 13:56:00",29.9,"2021-01-04 13:51:30",8.05,8.07,"2021-01-04 13:37:00",8.02,"2021-01-04 13:00:30",9.81,9.87,"2021-01-04 13:59:00",9.75,"2021-01-04 13:00:30",10.16,10.18,"2021-01-04 13:56:00",10.13,"2021-01-04 13:00:30",10.33,10.34,"2021-01-04 13:47:00",10.31,"2021-01-04 13:02:30",16.81,16.82,"2021-01-04 13:06:00",16.81,"2021-01-04 13:14:00",18.69,18.71,"2021-01-04 13:07:00",18.67,"2021-01-04 13:46:30",12.70907,0,3.172,80.3,55.17,127,6.8,"2021-01-04 13:30:00",0.3,"2021-01-04 13:49:00",5.79,77.86,23.69,97,10.3,"2021-01-04 13:56:30",0.3,"2021-01-04 13:37:30",2.628,3.158
"2021-01-04 15:00:00",5621,56.39,"2021-01-04 14:21:00",13.39,18.92,"2021-01-04 14:34:00",0.135,"2021-01-04 14:24:30",993,31.31,32.83,"2021-01-04 14:11:30",30.35,"2021-01-04 14:48:00",56.72,60.66,"2021-01-04 14:46:30",51.78,"2021-01-04 14:11:30",37.81,37.86,"2021-01-04 14:02:30",37.64,"2021-01-04 14:53:30",34.18,34.55,"2021-01-04 14:59:00",33.77,"2021-01-04 14:02:00",31.77,31.97,"2021-01-04 14:41:00",31.52,"2021-01-04 14:05:00",30.28,30.46,"2021-01-04 14:53:00",30.16,"2021-01-04 14:05:00",30.11,30.15,"2021-01-04 14:59:30",30.08,"2021-01-04 14:18:30",29.96,30.08,"2021-01-04 14:01:00",29.85,"2021-01-04 14:51:30",8.06,8.08,"2021-01-04 14:19:30",8.04,"2021-01-04 14:59:30",9.9,9.93,"2021-01-04 14:54:00",9.86,"2021-01-04 14:01:30",10.2,10.24,"2021-01-04 14:58:00",10.18,"2021-01-04 14:00:30",10.34,10.35,"2021-01-04 14:51:00",10.32,"2021-01-04 14:04:00",16.81,16.82,"2021-01-04 14:42:30",16.81,"2021-01-04 14:20:30",18.69,18.71,"2021-01-04 14:41:00",18.67,"2021-01-04 14:05:30",10.66724,0,3.514,116.9,57.34,188,7.9,"2021-01-04 14:57:30",0,"2021-01-04 14:28:00",6.811,90.9,20.22,80,11.4,"2021-01-04 14:34:00",1.1,"2021-01-04 14:53:00",2.183,2.664
"2021-01-04 16:00:00",5622,58.84,"2021-01-04 15:14:00",13.43,17.75,"2021-01-04 15:59:30",0.14,"2021-01-04 15:00:30",994,30.35,32.18,"2021-01-04 15:04:00",29.24,"2021-01-04 15:48:00",61.29,65.2,"2021-01-04 15:25:30",55.99,"2021-01-04 15:04:00",37.4,37.64,"2021-01-04 15:00:30",37.14,"2021-01-04 16:00:00",34.65,34.78,"2021-01-04 15:45:00",34.53,"2021-01-04 15:01:30",32.23,32.48,"2021-01-04 15:56:30",31.93,"2021-01-04 15:01:00",30.5,30.71,"2021-01-04 15:54:00",30.4,"2021-01-04 15:07:30",30.15,30.31,"2021-01-04 15:57:30",30.11,"2021-01-04 15:00:30",29.96,30.08,"2021-01-04 15:29:00",29.86,"2021-01-04 15:15:30",8.02,8.04,"2021-01-04 15:00:30",7.977,"2021-01-04 15:58:30",9.95,9.96,"2021-01-04 15:57:00",9.92,"2021-01-04 15:02:30",10.25,10.27,"2021-01-04 15:53:00",10.22,"2021-01-04 15:01:30",10.35,10.37,"2021-01-04 15:45:00",10.33,"2021-01-04 15:05:00",16.82,16.83,"2021-01-04 15:28:00",16.81,"2021-01-04 15:37:30",18.69,18.71,"2021-01-04 15:11:30",18.67,"2021-01-04 15:17:00",8.09543,0,3.197,105.2,61.17,87,7.1,"2021-01-04 15:47:30",0,"2021-01-04 15:13:30",6.351,88.1,24.44,63,11.8,"2021-01-04 15:24:30",0.6,"2021-01-04 15:04:00",1.646,1.968
"2021-01-04 17:00:00",5623,60.8,"2021-01-04 16:03:00",13.26,13.38,"2021-01-04 16:58:00",0.001,"2021-01-04 16:36:30",994,29.04,29.73,"2021-01-04 16:12:00",28.36,"2021-01-04 17:00:00",64.03,67.66,"2021-01-04 16:59:30",60.26,"2021-01-04 16:05:00",36.75,37.22,"2021-01-04 16:01:30",36.18,"2021-01-04 16:57:00",34.77,34.84,"2021-01-04 16:46:30",34.76,"2021-01-04 16:00:30",32.61,32.79,"2021-01-04 16:46:00",32.41,"2021-01-04 16:03:30",30.74,30.91,"2021-01-04 16:56:00",30.62,"2021-01-04 16:08:30",30.29,30.35,"2021-01-04 16:28:00",30.18,"2021-01-04 16:01:30",30,30.11,"2021-01-04 16:38:30",29.89,"2021-01-04 16:15:30",7.932,7.989,"2021-01-04 16:00:30",7.866,"2021-01-04 17:00:00",9.97,9.98,"2021-01-04 16:09:00",9.96,"2021-01-04 16:00:30",10.28,10.3,"2021-01-04 16:54:30",10.26,"2021-01-04 16:00:30",10.37,10.39,"2021-01-04 16:39:30",10.35,"2021-01-04 16:00:30",16.82,16.84,"2021-01-04 16:13:00",16.81,"2021-01-04 16:16:30",18.69,18.7,"2021-01-04 16:03:30",18.67,"2021-01-04 16:07:00",3.009541,0,3.854,129.7,30.19,144,8,"2021-01-04 16:34:30",0.6,"2021-01-04 16:19:00",6.187,103.8,18.86,95,9.7,"2021-01-04 16:04:00",1.6,"2021-01-04 16:55:00",0.621,1.149
"2021-01-04 18:00:00",5624,66.04,"2021-01-04 17:00:30",12.92,3.449,"2021-01-04 18:00:00",0,"2021-01-04 17:45:00",995,27.48,28.3,"2021-01-04 17:00:30",27.01,"2021-01-04 17:57:30",69.72,71.78,"2021-01-04 17:58:00",66.77,"2021-01-04 17:01:00",35.57,36.21,"2021-01-04 17:02:00",34.94,"2021-01-04 18:00:00",34.7,34.78,"2021-01-04 17:21:30",34.55,"2021-01-04 17:49:00",32.83,33,"2021-01-04 17:48:00",32.66,"2021-01-04 17:02:00",30.94,31.09,"2021-01-04 17:53:30",30.85,"2021-01-04 17:02:00",30.35,30.49,"2021-01-04 17:58:30",30.31,"2021-01-04 17:00:30",30.05,30.13,"2021-01-04 17:50:00",29.98,"2021-01-04 17:14:00",7.792,7.866,"2021-01-04 17:01:00",7.716,"2021-01-04 17:59:30",9.95,9.97,"2021-01-04 17:00:30",9.93,"2021-01-04 18:00:00",10.31,10.32,"2021-01-04 17:53:00",10.3,"2021-01-04 17:01:30",10.39,10.4,"2021-01-04 17:32:00",10.38,"2021-01-04 17:03:00",16.84,16.85,"2021-01-04 17:58:00",16.83,"2021-01-04 17:01:00",18.69,18.7,"2021-01-04 17:03:30",18.67,"2021-01-04 17:05:30",0.3003141,0,3.228,136.3,32.05,152,6.6,"2021-01-04 17:24:00",0,"2021-01-04 17:40:30",6.163,98.1,15.07,130,9.3,"2021-01-04 17:29:30",2.2,"2021-01-04 17:09:00",0.083,0.325
"2021-01-04 19:00:00",5625,69.07,"2021-01-04 18:02:00",12.87,0.059,"2021-01-04 18:50:00",0,"2021-01-04 18:00:30",995,26.6,27.06,"2021-01-04 18:00:30",26.2,"2021-01-04 18:59:00",72.93,76.51,"2021-01-04 18:59:30",69.37,"2021-01-04 18:03:00",34.36,34.98,"2021-01-04 18:00:30",33.75,"2021-01-04 18:58:30",34.33,34.57,"2021-01-04 18:02:30",34.13,"2021-01-04 18:46:00",32.95,33.02,"2021-01-04 18:09:30",32.89,"2021-01-04 18:02:30",31.14,31.3,"2021-01-04 18:38:30",31.03,"2021-01-04 18:05:30",30.5,30.55,"2021-01-04 18:59:00",30.39,"2021-01-04 18:00:30",30.07,30.17,"2021-01-04 18:19:30",30.02,"2021-01-04 18:00:30",7.655,7.716,"2021-01-04 18:00:30",7.596,"2021-01-04 18:56:30",9.91,9.93,"2021-01-04 18:00:30",9.87,"2021-01-04 19:00:00",10.32,10.33,"2021-01-04 18:46:00",10.31,"2021-01-04 18:10:30",10.41,10.42,"2021-01-04 18:40:00",10.4,"2021-01-04 18:01:00",16.85,16.86,"2021-01-04 19:00:00",16.83,"2021-01-04 18:04:30",18.69,18.71,"2021-01-04 18:49:30",18.67,"2021-01-04 18:06:00",0.003341818,0,2.782,132.6,21.09,126,5.7,"2021-01-04 18:02:00",0.3,"2021-01-04 18:40:00",4.586,103.7,14.66,109,8.2,"2021-01-04 18:16:00",1.3,"2021-01-04 18:59:00",0.021,0.001
"2021-01-04 20:00:00",5626,69.78,"2021-01-04 20:00:00",12.85,0.052,"2021-01-04 19:39:30",0,"2021-01-04 19:00:30",996,26.06,26.23,"2021-01-04 19:03:30",25.94,"2021-01-04 19:51:00",78.93,80.7,"2021-01-04 20:00:00",75.86,"2021-01-04 19:01:00",33.37,33.83,"2021-01-04 19:00:30",32.9,"2021-01-04 19:56:00",33.83,34.13,"2021-01-04 19:00:30",33.5,"2021-01-04 20:00:00",32.94,33.02,"2021-01-04 19:04:30",32.87,"2021-01-04 19:11:00",31.27,31.34,"2021-01-04 19:53:30",31.23,"2021-01-04 19:01:30",30.6,30.75,"2021-01-04 19:55:30",30.52,"2021-01-04 19:00:30",30.09,30.22,"2021-01-04 19:53:30",30.02,"2021-01-04 19:04:00",7.543,7.596,"2021-01-04 19:02:00",7.492,"2021-01-04 19:59:00",9.85,9.87,"2021-01-04 19:00:30",9.81,"2021-01-04 19:55:30",10.32,10.33,"2021-01-04 19:20:00",10.31,"2021-01-04 19:37:00",10.42,10.43,"2021-01-04 19:53:30",10.41,"2021-01-04 19:00:30",16.86,16.87,"2021-01-04 19:28:30",16.85,"2021-01-04 19:39:00",18.7,18.72,"2021-01-04 19:36:00",18.68,"2021-01-04 19:01:30",0.004884842,0,2.006,134.4,20.06,199,4.5,"2021-01-04 19:17:00",0,"2021-01-04 19:53:00",3.433,105.3,14.23,107,6.9,"2021-01-04 19:16:00",0.7,"2021-01-04 19:15:30",0.004,0
"2021-01-04 21:00:00",5627,69.44,"2021-01-04 20:15:30",12.84,0.052,"2021-01-04 20:02:30",0,"2021-01-04 20:00:30",996,25.78,26.03,"2021-01-04 20:03:30",25.55,"2021-01-04 20:58:00",81.6,83.6,"2021-01-04 20:57:30",79.83,"2021-01-04 20:16:00",32.62,33,"2021-01-04 20:03:30",32.24,"2021-01-04 20:59:00",33.32,33.56,"2021-01-04 20:02:30",33.06,"2021-01-04 21:00:00",32.82,33.02,"2021-01-04 20:04:00",32.68,"2021-01-04 20:47:00",31.32,31.45,"2021-01-04 20:59:30",31.26,"2021-01-04 20:00:30",30.73,30.78,"2021-01-04 20:34:30",30.65,"2021-01-04 20:04:30",30.22,30.36,"2021-01-04 20:56:00",30.09,"2021-01-04 20:15:30",7.456,7.495,"2021-01-04 20:01:00",7.419,"2021-01-04 20:56:30",9.79,9.82,"2021-01-04 20:00:30",9.75,"2021-01-04 20:59:30",10.31,10.32,"2021-01-04 20:01:00",10.3,"2021-01-04 20:55:30",10.43,10.44,"2021-01-04 20:45:00",10.43,"2021-01-04 20:00:30",16.87,16.88,"2021-01-04 20:49:30",16.86,"2021-01-04 20:03:00",18.7,18.72,"2021-01-04 20:07:30",18.68,"2021-01-04 20:04:30",0.004902483,0,1.696,132.5,16.99,146,3.2,"2021-01-04 20:47:00",0.3,"2021-01-04 20:24:00",2.357,121.4,15.96,127,4,"2021-01-04 20:04:00",0.8,"2021-01-04 20:24:00",-0.002,0
"2021-01-04 22:00:00",5628,69.5,"2021-01-04 21:25:00",12.8,0.051,"2021-01-04 21:59:30",0,"2021-01-04 21:00:30",996,25.35,25.61,"2021-01-04 21:03:30",24.92,"2021-01-04 21:59:30",83.8,84.9,"2021-01-04 21:58:00",82.8,"2021-01-04 21:02:00",32,32.29,"2021-01-04 21:01:00",31.72,"2021-01-04 21:58:30",32.87,33.14,"2021-01-04 21:04:00",32.64,"2021-01-04 21:59:00",32.68,32.81,"2021-01-04 21:18:00",32.51,"2021-01-04 22:00:00",31.37,31.45,"2021-01-04 21:33:00",31.26,"2021-01-04 21:20:30",30.73,30.8,"2021-01-04 21:50:30",30.73,"2021-01-04 21:00:30",30.27,30.34,"2021-01-04 21:11:00",30.22,"2021-01-04 21:09:00",7.387,7.422,"2021-01-04 21:02:30",7.349,"2021-01-04 21:58:30",9.73,9.76,"2021-01-04 21:01:00",9.69,"2021-01-04 21:58:30",10.29,10.3,"2021-01-04 21:03:30",10.28,"2021-01-04 21:43:30",10.44,10.45,"2021-01-04 21:09:00",10.43,"2021-01-04 21:14:00",16.89,16.9,"2021-01-04 21:56:30",16.88,"2021-01-04 21:00:30",18.71,18.72,"2021-01-04 21:53:30",18.69,"2021-01-04 21:08:00",0.004677241,0,1.911,132.5,15.67,135,3.4,"2021-01-04 21:12:00",0.4,"2021-01-04 21:59:00",2.653,123,12.83,107,5.1,"2021-01-04 21:17:00",0.8,"2021-01-04 21:54:00",-0.002,0
"2021-01-04 23:00:00",5629,70.29,"2021-01-04 22:00:30",12.79,0.05,"2021-01-04 22:28:00",0,"2021-01-04 22:00:30",996,24.68,24.93,"2021-01-04 22:00:30",24.4,"2021-01-04 22:58:00",85.6,86.5,"2021-01-04 22:54:00",84.3,"2021-01-04 22:01:00",31.39,31.75,"2021-01-04 22:00:30",31.12,"2021-01-04 22:49:00",32.45,32.78,"2021-01-04 22:01:30",32.22,"2021-01-04 22:59:00",32.47,32.6,"2021-01-04 22:19:30",32.24,"2021-01-04 22:53:30",31.32,31.42,"2021-01-04 22:07:30",31.26,"2021-01-04 22:14:30",30.82,30.93,"2021-01-04 22:44:30",30.73,"2021-01-04 22:03:30",30.27,30.39,"2021-01-04 22:59:30",30.22,"2021-01-04 22:06:00",7.322,7.352,"2021-01-04 22:03:30",7.289,"2021-01-04 23:00:00",9.67,9.7,"2021-01-04 22:00:30",9.64,"2021-01-04 22:57:00",10.27,10.29,"2021-01-04 22:02:30",10.26,"2021-01-04 22:59:00",10.44,10.45,"2021-01-04 22:01:30",10.43,"2021-01-04 22:02:00",16.9,16.91,"2021-01-04 22:45:00",16.88,"2021-01-04 22:15:00",18.72,18.73,"2021-01-04 22:46:00",18.7,"2021-01-04 22:09:00",0.004206835,0,0.748,141.8,25.97,225,1.8,"2021-01-04 22:20:30",0,"2021-01-04 22:27:30",1.199,133,19.54,137,2.7,"2021-01-04 22:01:30",0,"2021-01-04 22:50:00",-0.016,0
"2021-01-05 00:00:00",5630,71.14,"2021-01-04 23:00:30",12.77,0.051,"2021-01-04 23:12:00",0,"2021-01-04 23:00:30",996,24,24.51,"2021-01-04 23:03:30",23.48,"2021-01-04 23:55:00",88.5,91,"2021-01-04 23:58:30",85.5,"2021-01-04 23:01:30",30.81,31.12,"2021-01-04 23:00:30",30.5,"2021-01-04 23:52:30",32.06,32.28,"2021-01-04 23:00:30",31.86,"2021-01-04 23:51:30",32.28,32.39,"2021-01-04 23:09:30",32.13,"2021-01-04 23:59:00",31.28,31.4,"2021-01-04 23:02:30",31.26,"2021-01-04 23:01:30",30.88,30.95,"2021-01-04 23:40:30",30.78,"2021-01-04 23:02:30",30.34,30.48,"2021-01-04 23:38:00",30.22,"2021-01-04 23:19:00",7.26,7.289,"2021-01-04 23:00:30",7.229,"2021-01-04 23:58:00",9.62,9.66,"2021-01-04 23:00:30",9.59,"2021-01-04 23:58:00",10.25,10.27,"2021-01-04 23:01:00",10.23,"2021-01-04 23:56:30",10.43,10.44,"2021-01-04 23:02:00",10.43,"2021-01-04 23:57:00",16.9,16.91,"2021-01-04 23:02:30",16.89,"2021-01-04 23:01:00",18.72,18.74,"2021-01-04 23:41:00",18.71,"2021-01-04 23:31:30",0.002794885,0,0.154,213.5,59.01,276,0.7,"2021-01-04 23:11:30",0,"2021-01-04 23:00:30",0.514,54.15,39.08,328,1.3,"2021-01-04 23:02:00",0,"2021-01-04 23:07:30",-0.024,0
"2021-01-05 01:00:00",5631,72.12,"2021-01-05 01:00:00",12.79,0.051,"2021-01-05 00:57:00",0,"2021-01-05 00:00:30",995,23.39,23.54,"2021-01-05 00:09:00",23.25,"2021-01-05 00:46:00",91.9,92.7,"2021-01-05 00:50:00",90.3,"2021-01-05 00:04:00",30.26,30.58,"2021-01-05 00:01:00",30,"2021-01-05 00:56:30",31.67,31.94,"2021-01-05 00:01:30",31.48,"2021-01-05 00:57:30",32.04,32.18,"2021-01-05 00:01:00",31.92,"2021-01-05 00:50:30",31.27,31.34,"2021-01-05 00:09:00",31.18,"2021-01-05 00:55:30",30.91,30.95,"2021-01-05 00:09:00",30.8,"2021-01-05 00:02:30",30.42,30.52,"2021-01-05 00:41:30",30.27,"2021-01-05 00:10:30",7.199,7.229,"2021-01-05 00:00:30",7.167,"2021-01-05 01:00:00",9.57,9.61,"2021-01-05 00:02:00",9.54,"2021-01-05 00:55:30",10.23,10.24,"2021-01-05 00:02:00",10.21,"2021-01-05 01:00:00",10.43,10.43,"2021-01-05 00:01:00",10.42,"2021-01-05 00:39:00",16.9,16.91,"2021-01-05 00:11:00",16.89,"2021-01-05 00:00:30",18.72,18.74,"2021-01-05 00:28:30",18.71,"2021-01-05 00:29:00",0.001700485,0,0.436,241.4,19.47,220,1.1,"2021-01-05 00:19:30",0,"2021-01-05 00:01:00",0.948,245.8,30.2,227,1.5,"2021-01-05 00:19:00",0,"2021-01-05 00:05:00",-0.021,0
"2021-01-05 02:00:00",5632,71.79,"2021-01-05 01:18:00",12.76,0.051,"2021-01-05 01:00:30",0,"2021-01-05 01:00:30",995,23.14,23.46,"2021-01-05 01:03:30",22.77,"2021-01-05 01:55:00",92.5,93.8,"2021-01-05 01:49:30",91.2,"2021-01-05 01:04:00",29.85,30.09,"2021-01-05 01:02:30",29.68,"2021-01-05 01:42:30",31.29,31.54,"2021-01-05 01:01:00",31.1,"2021-01-05 01:45:00",31.84,31.97,"2021-01-05 01:01:00",31.71,"2021-01-05 02:00:00",31.13,31.28,"2021-01-05 01:02:00",31.05,"2021-01-05 01:45:30",30.91,30.95,"2021-01-05 01:17:00",30.86,"2021-01-05 01:01:30",30.46,30.57,"2021-01-05 01:21:00",30.33,"2021-01-05 01:03:00",7.152,7.176,"2021-01-05 01:03:30",7.122,"2021-01-05 01:58:00",9.53,9.56,"2021-01-05 01:01:30",9.5,"2021-01-05 01:58:30",10.2,10.21,"2021-01-05 01:00:30",10.19,"2021-01-05 01:54:30",10.42,10.43,"2021-01-05 01:07:30",10.41,"2021-01-05 01:57:30",16.9,16.91,"2021-01-05 01:56:30",16.89,"2021-01-05 01:03:00",18.73,18.75,"2021-01-05 01:30:30",18.71,"2021-01-05 01:38:30",0.001498602,0,0.486,252.7,26.8,238,1.1,"2021-01-05 01:39:30",0,"2021-01-05 01:01:30",1.117,239.6,20.82,255,1.9,"2021-01-05 01:54:30",0,"2021-01-05 01:18:30",-0.021,0
"2021-01-05 03:00:00",5633,72.52,"2021-01-05 02:00:30",12.74,0.053,"2021-01-05 02:46:00",0,"2021-01-05 02:00:30",995,22.64,22.9,"2021-01-05 02:03:30",22.44,"2021-01-05 02:58:00",94.4,95.4,"2021-01-05 02:49:30",92.9,"2021-01-05 02:04:00",29.46,29.78,"2021-01-05 02:03:00",29.25,"2021-01-05 02:39:30",30.93,31.14,"2021-01-05 02:00:30",30.72,"2021-01-05 02:58:00",31.59,31.76,"2021-01-05 02:01:30",31.48,"2021-01-05 02:41:30",31.06,31.15,"2021-01-05 02:14:00",30.89,"2021-01-05 02:59:00",30.89,30.93,"2021-01-05 02:00:30",30.78,"2021-01-05 02:53:00",30.48,30.57,"2021-01-05 02:34:30",30.41,"2021-01-05 02:00:30",7.102,7.128,"2021-01-05 02:01:00",7.072,"2021-01-05 02:56:00",9.48,9.51,"2021-01-05 02:05:00",9.46,"2021-01-05 02:51:30",10.18,10.19,"2021-01-05 02:09:00",10.16,"2021-01-05 02:57:30",10.41,10.42,"2021-01-05 02:04:30",10.4,"2021-01-05 02:28:00",16.9,16.91,"2021-01-05 02:54:00",16.88,"2021-01-05 02:24:30",18.73,18.74,"2021-01-05 02:11:00",18.71,"2021-01-05 02:53:30",0.0007886542,0,0.5,254.9,23.72,242,1.1,"2021-01-05 02:21:30",0,"2021-01-05 02:05:00",1.101,257,12.08,256,1.6,"2021-01-05 02:55:30",0.5,"2021-01-05 02:04:30",-0.022,0
"2021-01-05 04:00:00",5634,72.28,"2021-01-05 03:14:00",12.72,0.053,"2021-01-05 03:03:00",0,"2021-01-05 03:00:30",996,22.39,22.69,"2021-01-05 03:03:30",22.15,"2021-01-05 03:51:30",95.1,95.9,"2021-01-05 03:53:00",94.2,"2021-01-05 03:16:00",29.08,29.35,"2021-01-05 03:01:30",28.86,"2021-01-05 03:58:30",30.59,30.75,"2021-01-05 03:04:30",30.41,"2021-01-05 03:59:30",31.38,31.55,"2021-01-05 03:01:30",31.29,"2021-01-05 03:49:30",30.89,31,"2021-01-05 03:02:30",30.85,"2021-01-05 03:13:30",30.82,30.93,"2021-01-05 03:06:30",30.73,"2021-01-05 03:26:00",30.48,30.57,"2021-01-05 03:00:30",30.42,"2021-01-05 03:41:00",7.055,7.084,"2021-01-05 03:00:30",7.025,"2021-01-05 04:00:00",9.45,9.47,"2021-01-05 03:01:00",9.42,"2021-01-05 03:56:30",10.16,10.17,"2021-01-05 03:14:30",10.14,"2021-01-05 03:53:30",10.41,10.42,"2021-01-05 03:05:30",10.39,"2021-01-05 03:55:00",16.9,16.91,"2021-01-05 03:14:00",16.89,"2021-01-05 03:06:30",18.73,18.74,"2021-01-05 03:07:00",18.71,"2021-01-05 03:01:00",0.000441982,0,0.322,239.1,34.41,251,1.1,"2021-01-05 03:09:00",0,"2021-01-05 03:02:00",0.704,239.1,33.79,222,1.6,"2021-01-05 03:14:30",0,"2021-01-05 03:26:30",-0.023,0
"2021-01-05 05:00:00",5635,72.94,"2021-01-05 04:59:30",12.72,0.055,"2021-01-05 04:01:30",0,"2021-01-05 04:00:30",996,21.94,22.17,"2021-01-05 04:54:30",21.6,"2021-01-05 04:19:30",96.2,97.2,"2021-01-05 04:50:00",94.6,"2021-01-05 04:16:00",28.67,28.96,"2021-01-05 04:02:00",28.47,"2021-01-05 04:51:00",30.24,30.49,"2021-01-05 04:03:00",30.1,"2021-01-05 04:40:30",31.15,31.29,"2021-01-05 04:01:30",31.06,"2021-01-05 04:57:00",30.83,30.94,"2021-01-05 04:05:00",30.69,"2021-01-05 04:55:30",30.74,30.83,"2021-01-05 04:33:30",30.73,"2021-01-05 04:01:00",30.46,30.53,"2021-01-05 04:10:30",30.41,"2021-01-05 04:14:00",7.009,7.034,"2021-01-05 04:02:00",6.981,"2021-01-05 04:59:30",9.41,9.44,"2021-01-05 04:02:00",9.39,"2021-01-05 04:58:00",10.13,10.15,"2021-01-05 04:05:30",10.11,"2021-01-05 04:58:00",10.39,10.4,"2021-01-05 04:02:00",10.38,"2021-01-05 04:47:00",16.9,16.9,"2021-01-05 04:00:30",16.89,"2021-01-05 04:03:00",18.73,18.74,"2021-01-05 04:10:00",18.71,"2021-01-05 04:58:30",0.002428815,0,0.522,231.5,23.15,108,1.5,"2021-01-05 04:12:00",0,"2021-01-05 04:15:30",1.068,230.1,20.55,228,2.3,"2021-01-05 04:15:00",0,"2021-01-05 04:57:00",-0.022,0
"2021-01-05 06:00:00",5636,65.55,"2021-01-05 06:00:00",12.72,7.499,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",997,21.83,22.22,"2021-01-05 05:57:30",21.56,"2021-01-05 05:26:00",96.5,97.3,"2021-01-05 05:04:30",95.4,"2021-01-05 05:17:00",28.36,28.57,"2021-01-05 05:05:00",28.2,"2021-01-05 05:58:00",29.91,30.1,"2021-01-05 05:00:30",29.68,"2021-01-05 05:58:00",30.92,31.11,"2021-01-05 05:00:30",30.77,"2021-01-05 06:00:00",30.68,30.82,"2021-01-05 05:05:00",30.62,"2021-01-05 05:27:00",30.73,30.75,"2021-01-05 05:03:00",30.73,"2021-01-05 05:00:30",30.47,30.59,"2021-01-05 05:39:00",30.39,"2021-01-05 05:24:00",6.972,6.993,"2021-01-05 05:07:00",6.955,"2021-01-05 05:51:30",9.37,9.39,"2021-01-05 05:14:00",9.36,"2021-01-05 05:50:30",10.11,10.13,"2021-01-05 05:07:00",10.09,"2021-01-05 05:51:30",10.38,10.4,"2021-01-05 05:00:30",10.37,"2021-01-05 05:54:00",16.89,16.89,"2021-01-05 05:00:30",16.87,"2021-01-05 06:00:00",18.73,18.74,"2021-01-05 05:28:30",18.71,"2021-01-05 05:21:30",1.111653,0,0.462,264.4,26.79,259,1.4,"2021-01-05 05:26:30",0,"2021-01-05 05:00:30",1.088,253.1,20.14,264,2.2,"2021-01-05 05:22:30",0,"2021-01-05 05:09:30",0.089,0
"2021-01-05 07:00:00",5637,54.15,"2021-01-05 06:49:30",12.92,13.26,"2021-01-05 06:16:00",0.1,"2021-01-05 06:23:00",997,23.15,24.54,"2021-01-05 07:00:00",22.25,"2021-01-05 06:01:00",92.9,96.7,"2021-01-05 06:05:00",87.6,"2021-01-05 07:00:00",28.37,28.57,"2021-01-05 06:50:30",28.17,"2021-01-05 06:06:00",29.63,29.73,"2021-01-05 06:08:00",29.47,"2021-01-05 06:50:00",30.69,30.79,"2021-01-05 06:01:30",30.53,"2021-01-05 06:51:00",30.54,30.72,"2021-01-05 06:00:30",30.44,"2021-01-05 06:39:00",30.72,30.77,"2021-01-05 06:44:30",30.67,"2021-01-05 06:39:30",30.44,30.53,"2021-01-05 06:14:30",30.34,"2021-01-05 06:56:00",6.963,6.981,"2021-01-05 06:59:30",6.952,"2021-01-05 06:09:30",9.34,9.37,"2021-01-05 06:01:00",9.33,"2021-01-05 06:44:00",10.09,10.1,"2021-01-05 06:03:00",10.07,"2021-01-05 06:48:00",10.37,10.38,"2021-01-05 06:03:30",10.35,"2021-01-05 07:00:00",16.87,16.88,"2021-01-05 06:23:30",16.86,"2021-01-05 06:38:30",18.73,18.74,"2021-01-05 06:48:30",18.71,"2021-01-05 06:59:00",4.09613,0,0.538,265.9,31.17,264,1.4,"2021-01-05 06:54:00",0,"2021-01-05 06:01:00",1.044,262.2,16.07,267,1.9,"2021-01-05 06:50:00",0.4,"2021-01-05 06:43:00",0.766,0.209
"2021-01-05 08:00:00",5638,50.15,"2021-01-05 07:50:00",13.18,15.8,"2021-01-05 07:06:30",0.221,"2021-01-05 07:57:00",997,26.27,29.34,"2021-01-05 08:00:00",24.46,"2021-01-05 07:01:30",78.57,87.5,"2021-01-05 07:05:00",63.06,"2021-01-05 08:00:00",28.89,29.39,"2021-01-05 07:59:30",28.47,"2021-01-05 07:01:00",29.47,29.55,"2021-01-05 07:03:30",29.44,"2021-01-05 07:29:00",30.47,30.58,"2021-01-05 07:03:30",30.32,"2021-01-05 07:50:00",30.42,30.53,"2021-01-05 07:10:30",30.25,"2021-01-05 07:56:00",30.61,30.73,"2021-01-05 07:00:30",30.52,"2021-01-05 07:38:00",30.39,30.55,"2021-01-05 07:28:00",30.22,"2021-01-05 07:57:30",7.009,7.057,"2021-01-05 08:00:00",6.978,"2021-01-05 07:00:30",9.33,9.34,"2021-01-05 07:00:30",9.32,"2021-01-05 07:29:00",10.07,10.08,"2021-01-05 07:01:00",10.05,"2021-01-05 07:56:00",10.36,10.37,"2021-01-05 07:02:30",10.35,"2021-01-05 07:13:30",16.87,16.88,"2021-01-05 07:09:00",16.86,"2021-01-05 07:01:00",18.73,18.74,"2021-01-05 07:23:00",18.71,"2021-01-05 07:15:00",8.175828,0,1.226,33.98,85.5,149,4.1,"2021-01-05 07:49:00",0,"2021-01-05 07:03:30",1.623,44.33,94.4,107,5.6,"2021-01-05 07:46:30",0,"2021-01-05 07:34:00",1.615,0.999
"2021-01-05 09:00:00",5639,49.79,"2021-01-05 08:04:30",13.44,18.38,"2021-01-05 08:13:30",0.182,"2021-01-05 08:06:00",997,29.69,30.44,"2021-01-05 08:55:30",29.16,"2021-01-05 08:07:00",61.48,64.99,"2021-01-05 08:09:00",55.9,"2021-01-05 08:57:00",30.03,30.6,"2021-01-05 09:00:00",29.31,"2021-01-05 08:02:30",29.56,29.68,"2021-01-05 08:40:30",29.47,"2021-01-05 08:00:30",30.3,30.37,"2021-01-05 08:07:30",30.27,"2021-01-05 08:50:00",30.28,30.36,"2021-01-05 08:03:30",30.2,"2021-01-05 08:58:00",30.53,30.57,"2021-01-05 08:01:30",30.49,"2021-01-05 08:51:30",30.31,30.43,"2021-01-05 08:00:30",30.22,"2021-01-05 08:45:00",7.125,7.193,"2021-01-05 08:58:30",7.054,"2021-01-05 08:00:30",9.33,9.35,"2021-01-05 08:59:30",9.32,"2021-01-05 08:02:30",10.05,10.07,"2021-01-05 08:03:30",10.05,"2021-01-05 08:48:30",10.34,10.36,"2021-01-05 08:01:00",10.33,"2021-01-05 08:44:30",16.86,16.87,"2021-01-05 08:00:30",16.85,"2021-01-05 08:48:00",18.73,18.75,"2021-01-05 08:00:30",18.71,"2021-01-05 08:03:30",9.604198,0,1.818,141.7,21.98,139,3.8,"2021-01-05 08:24:30",0.5,"2021-01-05 08:20:30",2.562,131.9,26.74,152,5.4,"2021-01-05 08:24:30",0.4,"2021-01-05 08:37:30",1.979,1.84
"2021-01-05 10:00:00",5640,48.85,"2021-01-05 09:54:00",13.43,18.36,"2021-01-05 09:50:00",0.138,"2021-01-05 09:46:30",996,31.11,32.56,"2021-01-05 09:50:00",30.01,"2021-01-05 09:24:00",54.44,58.38,"2021-01-05 09:10:00",49,"2021-01-05 09:50:30",31.26,31.95,"2021-01-05 09:58:00",30.63,"2021-01-05 09:01:00",29.91,30.22,"2021-01-05 10:00:00",29.68,"2021-01-05 09:00:30",30.29,30.31,"2021-01-05 09:15:30",30.24,"2021-01-05 09:22:00",30.12,30.27,"2021-01-05 09:04:00",30.02,"2021-01-05 09:39:00",30.47,30.54,"2021-01-05 09:06:00",30.34,"2021-01-05 09:41:00",30.27,30.35,"2021-01-05 09:11:30",30.22,"2021-01-05 09:14:00",7.26,7.337,"2021-01-05 09:57:00",7.187,"2021-01-05 09:02:00",9.37,9.4,"2021-01-05 09:59:30",9.35,"2021-01-05 09:00:30",10.04,10.05,"2021-01-05 09:00:30",10.04,"2021-01-05 09:38:30",10.33,10.34,"2021-01-05 09:03:30",10.32,"2021-01-05 09:59:00",16.85,16.87,"2021-01-05 09:37:30",16.84,"2021-01-05 09:55:00",18.73,18.74,"2021-01-05 09:02:00",18.72,"2021-01-05 09:45:00",10.22477,0,1.946,145.3,28.65,176,5.1,"2021-01-05 09:04:00",0.4,"2021-01-05 09:51:00",2.807,134.9,32.09,35,7,"2021-01-05 09:51:00",0.3,"2021-01-05 09:12:00",2.149,2.57
"2021-01-05 11:00:00",5641,48.96,"2021-01-05 10:41:00",13.39,18.31,"2021-01-05 10:22:30",0.094,"2021-01-05 10:39:30",996,32.77,33.74,"2021-01-05 10:37:30",31.84,"2021-01-05 10:13:30",47.34,51.3,"2021-01-05 10:14:30",43.26,"2021-01-05 10:37:30",32.96,33.97,"2021-01-05 11:00:00",31.95,"2021-01-05 10:00:30",30.51,30.93,"2021-01-05 10:58:00",30.12,"2021-01-05 10:01:30",30.3,30.4,"2021-01-05 10:57:30",30.27,"2021-01-05 10:03:00",30.07,30.14,"2021-01-05 10:45:00",30.02,"2021-01-05 10:01:00",30.34,30.46,"2021-01-05 10:02:00",30.31,"2021-01-05 10:07:30",30.25,30.32,"2021-01-05 10:06:30",30.22,"2021-01-05 10:01:00",7.437,7.541,"2021-01-05 10:58:00",7.343,"2021-01-05 10:00:30",9.43,9.47,"2021-01-05 10:59:00",9.39,"2021-01-05 10:01:30",10.05,10.06,"2021-01-05 10:51:00",10.04,"2021-01-05 10:00:30",10.32,10.33,"2021-01-05 10:01:30",10.31,"2021-01-05 10:51:30",16.85,16.86,"2021-01-05 10:00:30",16.84,"2021-01-05 10:10:00",18.72,18.73,"2021-01-05 10:05:30",18.71,"2021-01-05 10:22:30",17.22412,0,2.365,132.2,32.22,335,5.7,"2021-01-05 10:53:00",0,"2021-01-05 10:30:00",3.484,120.7,27.4,88,7.6,"2021-01-05 10:24:00",0.3,"2021-01-05 10:39:30",3.663,3.11
"2021-01-05 12:00:00",5642,47.5,"2021-01-05 11:19:30",13.16,18.63,"2021-01-05 11:11:00",0.001,"2021-01-05 11:57:00",995,34.22,35.37,"2021-01-05 12:00:00",33.22,"2021-01-05 11:32:00",42.79,45.82,"2021-01-05 11:16:00",39.29,"2021-01-05 12:00:00",35.15,36.26,"2021-01-05 12:00:00",33.96,"2021-01-05 11:02:30",31.37,31.98,"2021-01-05 11:59:30",30.89,"2021-01-05 11:04:00",30.49,30.71,"2021-01-05 11:56:00",30.32,"2021-01-05 11:00:30",30.08,30.16,"2021-01-05 11:43:00",30.02,"2021-01-05 11:11:00",30.32,30.35,"2021-01-05 11:08:00",30.26,"2021-01-05 11:46:00",30.25,30.32,"2021-01-05 11:22:30",30.17,"2021-01-05 11:53:00",7.668,7.797,"2021-01-05 11:59:30",7.541,"2021-01-05 11:00:30",9.52,9.58,"2021-01-05 11:58:30",9.47,"2021-01-05 11:00:30",10.06,10.08,"2021-01-05 11:51:00",10.05,"2021-01-05 11:00:30",10.31,10.31,"2021-01-05 11:02:30",10.3,"2021-01-05 11:36:30",16.83,16.84,"2021-01-05 11:01:00",16.82,"2021-01-05 11:52:30",18.72,18.73,"2021-01-05 11:08:00",18.7,"2021-01-05 11:49:30",24.40595,0,2.814,127.8,34.94,118,6.4,"2021-01-05 11:31:30",0,"2021-01-05 11:50:00",4.06,118.7,31.53,124,8,"2021-01-05 11:31:30",0,"2021-01-05 11:00:30",5.222,3.405
"2021-01-05 13:00:00",5643,50.56,"2021-01-05 12:00:30",13.13,17.53,"2021-01-05 12:02:30",0.001,"2021-01-05 12:00:30",994,35.14,36.22,"2021-01-05 12:51:00",33.8,"2021-01-05 12:34:00",39.15,41.99,"2021-01-05 12:33:30",36.56,"2021-01-05 12:51:00",37.36,38.13,"2021-01-05 13:00:00",36.2,"2021-01-05 12:00:30",32.51,33.12,"2021-01-05 13:00:00",31.9,"2021-01-05 12:05:00",30.83,31.13,"2021-01-05 12:58:30",30.66,"2021-01-05 12:01:00",30.06,30.16,"2021-01-05 12:01:00",30.02,"2021-01-05 12:00:30",30.3,30.35,"2021-01-05 12:23:00",30.23,"2021-01-05 12:11:30",30.21,30.32,"2021-01-05 12:02:30",30.06,"2021-01-05 12:51:00",7.906,7.992,"2021-01-05 12:59:30",7.797,"2021-01-05 12:00:30",9.64,9.71,"2021-01-05 12:59:00",9.57,"2021-01-05 12:00:30",10.09,10.11,"2021-01-05 12:52:30",10.07,"2021-01-05 12:01:00",10.31,10.31,"2021-01-05 12:49:30",10.3,"2021-01-05 12:16:00",16.82,16.84,"2021-01-05 12:38:00",16.81,"2021-01-05 12:43:00",18.71,18.73,"2021-01-05 12:14:30",18.69,"2021-01-05 12:29:00",20.9321,0,2.811,134.1,33.17,138,7.5,"2021-01-05 12:51:00",0.3,"2021-01-05 12:23:00",3.853,126.5,27.5,106,8.9,"2021-01-05 12:07:00",0,"2021-01-05 12:13:30",4.545,3.437
"2021-01-05 14:00:00",5644,52.86,"2021-01-05 13:06:00",13.36,18.63,"2021-01-05 13:01:00",0.125,"2021-01-05 13:30:30",994,34.4,35.71,"2021-01-05 13:00:30",33.08,"2021-01-05 13:28:00",41.72,45.15,"2021-01-05 13:28:30",38.97,"2021-01-05 13:58:30",38.7,38.99,"2021-01-05 13:56:30",38.21,"2021-01-05 13:00:30",33.69,34.26,"2021-01-05 14:00:00",33.08,"2021-01-05 13:01:00",31.33,31.61,"2021-01-05 13:58:30",31.09,"2021-01-05 13:02:00",30.17,30.35,"2021-01-05 13:59:00",30.02,"2021-01-05 13:04:30",30.26,30.34,"2021-01-05 13:29:30",30.18,"2021-01-05 13:35:30",30.13,30.25,"2021-01-05 13:08:00",30.04,"2021-01-05 13:53:00",8.04,8.08,"2021-01-05 13:59:00",7.98,"2021-01-05 13:01:00",9.77,9.84,"2021-01-05 13:59:00",9.71,"2021-01-05 13:07:00",10.13,10.16,"2021-01-05 14:00:00",10.1,"2021-01-05 13:00:30",10.31,10.32,"2021-01-05 13:39:00",10.3,"2021-01-05 13:38:00",16.82,16.83,"2021-01-05 13:52:30",16.81,"2021-01-05 13:04:00",18.71,18.73,"2021-01-05 13:22:30",18.7,"2021-01-05 13:35:30",17.48705,0,3.587,136.7,27.46,157,8.7,"2021-01-05 13:05:00",0,"2021-01-05 13:26:00",5.266,115.9,25.03,99,10,"2021-01-05 13:04:00",0.5,"2021-01-05 13:15:30",3.721,3.188
"2021-01-05 15:00:00",5645,52.17,"2021-01-05 14:35:30",13.35,18.93,"2021-01-05 14:32:30",0.124,"2021-01-05 14:54:00",994,35.23,35.73,"2021-01-05 14:28:00",34.52,"2021-01-05 14:35:30",39.14,40.9,"2021-01-05 14:39:00",37.93,"2021-01-05 14:25:30",39.42,39.88,"2021-01-05 14:59:00",38.94,"2021-01-05 14:00:30",34.7,35.13,"2021-01-05 14:58:00",34.2,"2021-01-05 14:00:30",31.91,32.18,"2021-01-05 14:55:00",31.59,"2021-01-05 14:03:30",30.37,30.53,"2021-01-05 14:47:00",30.25,"2021-01-05 14:02:00",30.28,30.37,"2021-01-05 14:40:00",30.16,"2021-01-05 14:08:30",30.09,30.18,"2021-01-05 14:28:30",30.02,"2021-01-05 14:11:00",8.11,8.14,"2021-01-05 15:00:00",8.07,"2021-01-05 14:01:00",9.88,9.92,"2021-01-05 14:55:30",9.82,"2021-01-05 14:03:00",10.18,10.21,"2021-01-05 14:59:30",10.16,"2021-01-05 14:00:30",10.32,10.33,"2021-01-05 14:37:30",10.3,"2021-01-05 14:01:30",16.81,16.83,"2021-01-05 14:02:00",16.8,"2021-01-05 14:17:00",18.71,18.73,"2021-01-05 14:16:30",18.7,"2021-01-05 14:17:30",16.84072,0,2.719,146.6,23.67,147,6.4,"2021-01-05 14:35:30",0.4,"2021-01-05 14:41:00",4.316,138.2,23.07,136,9.3,"2021-01-05 14:34:30",0.5,"2021-01-05 14:01:00",3.68,2.698
"2021-01-05 16:00:00",5646,52.89,"2021-01-05 15:01:30",13.35,17.94,"2021-01-05 15:54:00",0.135,"2021-01-05 15:30:30",994,33.68,34.67,"2021-01-05 15:00:30",33,"2021-01-05 15:44:30",42.23,44.07,"2021-01-05 15:45:30",40.24,"2021-01-05 15:00:30",39.86,39.95,"2021-01-05 15:25:00",39.67,"2021-01-05 15:58:00",35.49,35.81,"2021-01-05 15:52:00",35.13,"2021-01-05 15:01:00",32.49,32.79,"2021-01-05 15:53:30",32.14,"2021-01-05 15:00:30",30.62,30.76,"2021-01-05 15:57:00",30.44,"2021-01-05 15:07:30",30.32,30.34,"2021-01-05 15:37:00",30.29,"2021-01-05 15:01:00",30.09,30.21,"2021-01-05 15:11:00",30.02,"2021-01-05 15:00:30",8.13,8.14,"2021-01-05 15:01:30",8.11,"2021-01-05 15:59:30",9.96,9.99,"2021-01-05 15:44:30",9.91,"2021-01-05 15:00:30",10.23,10.26,"2021-01-05 15:59:00",10.21,"2021-01-05 15:06:00",10.34,10.35,"2021-01-05 15:51:00",10.32,"2021-01-05 15:00:30",16.82,16.83,"2021-01-05 15:38:00",16.81,"2021-01-05 15:01:30",18.71,18.72,"2021-01-05 15:01:00",18.69,"2021-01-05 15:05:30",10.15269,0,3.138,146.7,19.9,138,7.2,"2021-01-05 15:12:00",0.9,"2021-01-05 15:47:00",4.913,136.4,21.3,141,8.8,"2021-01-05 15:16:00",1.5,"2021-01-05 15:03:30",2.19,2.002
"2021-01-05 17:00:00",5647,56.65,"2021-01-05 16:00:30",13.11,13.21,"2021-01-05 16:59:00",0.001,"2021-01-05 16:33:00",994,31.39,33.27,"2021-01-05 16:01:30",29.56,"2021-01-05 17:00:00",46.99,52.22,"2021-01-05 16:59:00",43.01,"2021-01-05 16:08:00",39.11,39.7,"2021-01-05 16:00:30",38.39,"2021-01-05 16:59:00",36,36.19,"2021-01-05 16:56:00",35.79,"2021-01-05 16:00:30",32.98,33.19,"2021-01-05 16:41:00",32.7,"2021-01-05 16:05:30",30.9,31.11,"2021-01-05 16:58:00",30.68,"2021-01-05 16:00:30",30.41,30.54,"2021-01-05 16:51:00",30.31,"2021-01-05 16:01:00",30.09,30.25,"2021-01-05 16:46:00",30.02,"2021-01-05 16:02:00",8.05,8.11,"2021-01-05 16:00:30",7.97,"2021-01-05 16:59:30",10.01,10.03,"2021-01-05 16:46:30",9.99,"2021-01-05 16:00:30",10.29,10.32,"2021-01-05 16:59:00",10.26,"2021-01-05 16:01:00",10.36,10.38,"2021-01-05 16:45:00",10.33,"2021-01-05 16:01:30",16.82,16.84,"2021-01-05 16:29:30",16.81,"2021-01-05 16:43:00",18.71,18.72,"2021-01-05 16:01:30",18.69,"2021-01-05 16:46:00",3.392392,0,3.663,141.6,22.65,128,7,"2021-01-05 16:09:00",0.8,"2021-01-05 16:06:00",5.32,132.4,19.13,138,10.2,"2021-01-05 16:09:30",1,"2021-01-05 16:02:30",0.758,1.171
"2021-01-05 18:00:00",5648,63.11,"2021-01-05 17:00:30",12.87,3.48,"2021-01-05 18:00:00",0,"2021-01-05 17:50:00",995,28.61,29.57,"2021-01-05 17:00:30",27.77,"2021-01-05 17:58:30",55.61,59.77,"2021-01-05 18:00:00",52.35,"2021-01-05 17:00:30",37.48,38.36,"2021-01-05 17:00:30",36.59,"2021-01-05 17:58:30",36.02,36.18,"2021-01-05 17:00:30",35.79,"2021-01-05 17:59:00",33.39,33.6,"2021-01-05 17:49:00",33.15,"2021-01-05 17:02:00",31.19,31.32,"2021-01-05 17:31:30",31.03,"2021-01-05 17:00:30",30.54,30.73,"2021-01-05 17:56:30",30.49,"2021-01-05 17:04:00",30.18,30.3,"2021-01-05 17:59:30",30.04,"2021-01-05 17:16:00",7.883,7.977,"2021-01-05 17:00:30",7.797,"2021-01-05 17:58:00",10.01,10.02,"2021-01-05 17:05:00",9.99,"2021-01-05 17:58:30",10.33,10.35,"2021-01-05 17:58:00",10.31,"2021-01-05 17:03:30",10.39,10.4,"2021-01-05 17:56:00",10.37,"2021-01-05 17:00:30",16.83,16.85,"2021-01-05 17:55:30",16.82,"2021-01-05 17:03:00",18.7,18.72,"2021-01-05 17:02:30",18.68,"2021-01-05 17:41:00",0.3307241,0,3.659,134.8,16.3,177,8,"2021-01-05 17:47:00",0.9,"2021-01-05 17:39:00",5.327,124.6,14.41,116,8.9,"2021-01-05 17:06:00",2.1,"2021-01-05 18:00:00",0.124,0.334
"2021-01-05 19:00:00",5649,67.44,"2021-01-05 18:00:30",12.87,0.057,"2021-01-05 18:48:30",0,"2021-01-05 18:00:30",995,27.01,27.72,"2021-01-05 18:00:30",26.4,"2021-01-05 18:58:30",63.69,68.3,"2021-01-05 19:00:00",59.38,"2021-01-05 18:01:00",35.87,36.61,"2021-01-05 18:00:30",35.13,"2021-01-05 18:59:30",35.62,35.84,"2021-01-05 18:01:00",35.35,"2021-01-05 18:59:30",33.57,33.68,"2021-01-05 18:42:30",33.5,"2021-01-05 18:03:00",31.46,31.64,"2021-01-05 18:54:00",31.26,"2021-01-05 18:05:00",30.71,30.75,"2021-01-05 18:39:30",30.57,"2021-01-05 18:04:00",30.26,30.34,"2021-01-05 18:04:30",30.13,"2021-01-05 18:03:00",7.709,7.794,"2021-01-05 18:00:30",7.633,"2021-01-05 19:00:00",9.97,10,"2021-01-05 18:00:30",9.93,"2021-01-05 18:58:00",10.36,10.37,"2021-01-05 18:41:30",10.34,"2021-01-05 18:01:00",10.41,10.43,"2021-01-05 18:52:00",10.39,"2021-01-05 18:08:00",16.85,16.86,"2021-01-05 18:50:30",16.83,"2021-01-05 18:01:00",18.7,18.72,"2021-01-05 18:13:00",18.68,"2021-01-05 18:05:00",0.0006360289,0,2.564,136.2,15.51,140,5,"2021-01-05 18:30:30",1,"2021-01-05 18:47:00",3.875,125.9,11.98,126,6.2,"2021-01-05 18:06:30",1.7,"2021-01-05 18:04:00",0.029,0.002
"2021-01-05 20:00:00",5650,68.96,"2021-01-05 19:02:30",12.83,0.052,"2021-01-05 19:51:00",0,"2021-01-05 19:00:30",996,25.8,26.42,"2021-01-05 19:03:30",25.35,"2021-01-05 19:58:00",71.97,75.15,"2021-01-05 20:00:00",67.92,"2021-01-05 19:00:30",34.59,35.21,"2021-01-05 19:02:00",33.99,"2021-01-05 19:59:30",35.03,35.39,"2021-01-05 19:00:30",34.74,"2021-01-05 19:56:00",33.64,33.77,"2021-01-05 19:12:00",33.54,"2021-01-05 19:48:30",31.68,31.74,"2021-01-05 19:56:00",31.54,"2021-01-05 19:01:00",30.81,30.95,"2021-01-05 19:45:30",30.73,"2021-01-05 19:00:30",30.27,30.36,"2021-01-05 19:18:00",30.22,"2021-01-05 19:00:30",7.565,7.636,"2021-01-05 19:00:30",7.504,"2021-01-05 19:57:00",9.9,9.94,"2021-01-05 19:01:00",9.86,"2021-01-05 20:00:00",10.36,10.37,"2021-01-05 19:09:30",10.35,"2021-01-05 19:18:30",10.43,10.44,"2021-01-05 19:55:00",10.41,"2021-01-05 19:02:00",16.87,16.89,"2021-01-05 19:38:30",16.86,"2021-01-05 19:00:30",18.71,18.73,"2021-01-05 19:47:00",18.7,"2021-01-05 19:04:30",0.002221559,0,1.929,130.4,14.41,129,3.9,"2021-01-05 19:01:00",0.8,"2021-01-05 19:04:00",2.842,122.4,11.74,122,5,"2021-01-05 19:01:00",1,"2021-01-05 19:30:30",0.009,0
"2021-01-05 21:00:00",5651,69.69,"2021-01-05 20:00:30",12.8,0.051,"2021-01-05 20:33:30",0,"2021-01-05 20:00:30",996,25.04,25.37,"2021-01-05 20:03:30",24.67,"2021-01-05 20:58:30",77.14,79.12,"2021-01-05 20:59:30",74.56,"2021-01-05 20:00:30",33.57,34.04,"2021-01-05 20:01:00",33.07,"2021-01-05 20:59:00",34.41,34.76,"2021-01-05 20:00:30",34.13,"2021-01-05 20:49:00",33.56,33.63,"2021-01-05 20:04:00",33.5,"2021-01-05 20:36:30",31.78,31.93,"2021-01-05 20:56:30",31.67,"2021-01-05 20:01:00",30.96,31.09,"2021-01-05 21:00:00",30.91,"2021-01-05 20:05:30",30.35,30.48,"2021-01-05 20:58:00",30.22,"2021-01-05 20:02:30",7.449,7.507,"2021-01-05 20:01:30",7.392,"2021-01-05 21:00:00",9.83,9.87,"2021-01-05 20:04:30",9.79,"2021-01-05 21:00:00",10.35,10.36,"2021-01-05 20:05:00",10.33,"2021-01-05 20:56:00",10.45,10.46,"2021-01-05 21:00:00",10.44,"2021-01-05 20:03:30",16.88,16.9,"2021-01-05 20:48:30",16.87,"2021-01-05 20:00:30",18.72,18.73,"2021-01-05 20:13:00",18.71,"2021-01-05 20:11:30",0.003266718,0,0.868,156.6,27.81,218,2.7,"2021-01-05 20:22:00",0,"2021-01-05 20:39:30",1.326,142.2,20.08,140,3.3,"2021-01-05 20:25:30",0,"2021-01-05 20:41:30",-0.012,0
"2021-01-05 22:00:00",5652,70.22,"2021-01-05 21:53:00",12.79,0.051,"2021-01-05 22:00:00",0,"2021-01-05 21:00:30",996,24.33,24.6,"2021-01-05 21:00:30",23.94,"2021-01-05 21:58:00",80.7,83,"2021-01-05 22:00:00",78.28,"2021-01-05 21:01:00",32.71,33.11,"2021-01-05 21:00:30",32.35,"2021-01-05 21:57:00",33.8,34.15,"2021-01-05 21:01:30",33.5,"2021-01-05 21:58:00",33.41,33.6,"2021-01-05 21:07:30",33.29,"2021-01-05 21:45:30",31.87,31.94,"2021-01-05 21:11:00",31.78,"2021-01-05 21:00:30",31.11,31.16,"2021-01-05 21:54:00",30.96,"2021-01-05 21:01:00",30.46,30.55,"2021-01-05 21:43:00",30.38,"2021-01-05 21:05:00",7.356,7.404,"2021-01-05 21:02:00",7.316,"2021-01-05 22:00:00",9.76,9.79,"2021-01-05 21:03:30",9.72,"2021-01-05 22:00:00",10.33,10.34,"2021-01-05 21:00:30",10.31,"2021-01-05 21:54:30",10.45,10.46,"2021-01-05 21:10:30",10.44,"2021-01-05 21:02:30",16.9,16.91,"2021-01-05 21:21:00",16.88,"2021-01-05 21:09:00",18.72,18.74,"2021-01-05 21:39:30",18.71,"2021-01-05 21:01:30",0.003179639,0,0.218,174.7,35.39,106,0.7,"2021-01-05 21:22:30",0,"2021-01-05 21:00:30",0.545,169.5,30.21,161,1.4,"2021-01-05 21:53:30",0,"2021-01-05 21:02:00",-0.024,0
"2021-01-05 23:00:00",5653,70.3,"2021-01-05 22:00:30",12.77,0.05,"2021-01-05 22:50:00",0,"2021-01-05 22:00:30",996,23.19,24,"2021-01-05 22:03:00",22.71,"2021-01-05 22:45:30",85.9,88.2,"2021-01-05 22:52:00",82.3,"2021-01-05 22:01:00",32.03,32.37,"2021-01-05 22:00:30",31.72,"2021-01-05 22:58:00",33.27,33.54,"2021-01-05 22:01:30",32.98,"2021-01-05 22:56:00",33.19,33.37,"2021-01-05 22:01:30",33,"2021-01-05 23:00:00",31.87,31.92,"2021-01-05 22:19:00",31.83,"2021-01-05 22:46:30",31.14,31.19,"2021-01-05 22:55:30",31.14,"2021-01-05 22:00:30",30.5,30.64,"2021-01-05 22:56:00",30.43,"2021-01-05 22:04:30",7.28,7.319,"2021-01-05 22:01:30",7.241,"2021-01-05 22:58:00",9.69,9.72,"2021-01-05 22:00:30",9.66,"2021-01-05 22:58:00",10.31,10.33,"2021-01-05 22:12:30",10.29,"2021-01-05 22:53:30",10.46,10.46,"2021-01-05 22:53:00",10.45,"2021-01-05 22:06:00",16.91,16.92,"2021-01-05 22:47:30",16.9,"2021-01-05 22:01:00",18.74,18.75,"2021-01-05 23:00:00",18.72,"2021-01-05 22:01:30",0.002640538,0,0.293,257.4,29.69,264,1,"2021-01-05 22:06:00",0,"2021-01-05 22:00:30",0.609,196,17.42,192,1.1,"2021-01-05 22:28:30",0,"2021-01-05 22:46:00",-0.023,0
"2021-01-06 00:00:00",5654,70.99,"2021-01-05 23:12:00",12.74,0.05,"2021-01-05 23:42:30",0,"2021-01-05 23:00:30",995,22.83,23.08,"2021-01-05 23:03:00",22.37,"2021-01-05 23:57:00",88.3,90.3,"2021-01-05 23:59:00",86.8,"2021-01-05 23:04:00",31.39,31.75,"2021-01-05 23:01:00",31.1,"2021-01-05 23:59:00",32.79,33.04,"2021-01-05 23:01:00",32.47,"2021-01-06 00:00:00",32.93,33.16,"2021-01-05 23:01:30",32.76,"2021-01-06 00:00:00",31.81,31.9,"2021-01-05 23:04:00",31.67,"2021-01-05 23:57:00",31.18,31.29,"2021-01-05 23:16:00",31.14,"2021-01-05 23:00:30",30.62,30.73,"2021-01-05 23:49:30",30.48,"2021-01-05 23:01:00",7.214,7.244,"2021-01-05 23:07:00",7.179,"2021-01-05 23:58:00",9.63,9.67,"2021-01-05 23:00:30",9.6,"2021-01-05 23:58:00",10.28,10.3,"2021-01-05 23:00:30",10.27,"2021-01-05 23:35:30",10.46,10.46,"2021-01-05 23:23:00",10.44,"2021-01-05 23:58:30",16.92,16.94,"2021-01-05 23:50:30",16.91,"2021-01-05 23:42:00",18.74,18.75,"2021-01-05 23:00:30",18.72,"2021-01-05 23:29:30",0.002263874,0,0.341,246.1,27.25,300,0.7,"2021-01-05 23:33:00",0,"2021-01-05 23:00:30",0.661,218.9,22.18,253,1.3,"2021-01-05 23:50:30",0.3,"2021-01-05 23:16:00",-0.023,0
"2021-01-06 01:00:00",5655,70.87,"2021-01-06 00:45:30",12.75,0.05,"2021-01-06 00:12:30",0,"2021-01-06 00:00:30",995,22.36,22.56,"2021-01-06 01:00:00",22.25,"2021-01-06 00:54:30",90.8,91.6,"2021-01-06 00:56:00",89.5,"2021-01-06 00:01:30",30.8,31.12,"2021-01-06 00:00:30",30.5,"2021-01-06 00:58:00",32.34,32.59,"2021-01-06 00:06:00",32.09,"2021-01-06 00:54:00",32.69,32.81,"2021-01-06 00:07:30",32.49,"2021-01-06 00:52:00",31.69,31.83,"2021-01-06 00:05:00",31.67,"2021-01-06 00:03:30",31.24,31.35,"2021-01-06 00:23:00",31.14,"2021-01-06 00:07:00",30.67,30.75,"2021-01-06 00:06:30",30.61,"2021-01-06 00:13:00",7.153,7.182,"2021-01-06 00:00:30",7.125,"2021-01-06 00:56:30",9.57,9.61,"2021-01-06 00:03:30",9.54,"2021-01-06 01:00:00",10.25,10.28,"2021-01-06 00:01:00",10.24,"2021-01-06 00:56:30",10.45,10.46,"2021-01-06 00:02:30",10.45,"2021-01-06 00:56:00",16.93,16.94,"2021-01-06 00:24:00",16.91,"2021-01-06 00:16:30",18.74,18.75,"2021-01-06 00:13:00",18.73,"2021-01-06 00:03:30",0.001786697,0,0.427,263.6,26.68,252,1,"2021-01-06 00:09:00",0,"2021-01-06 00:02:30",0.955,249.6,17.74,266,1.6,"2021-01-06 00:27:30",0.5,"2021-01-06 00:09:30",-0.022,0
"2021-01-06 02:00:00",5656,70.99,"2021-01-06 01:14:30",12.74,0.051,"2021-01-06 01:18:00",0,"2021-01-06 01:00:30",994,22.39,22.51,"2021-01-06 01:00:30",22.27,"2021-01-06 02:00:00",91.8,92.7,"2021-01-06 01:49:30",90.2,"2021-01-06 01:02:00",30.34,30.56,"2021-01-06 01:05:30",30.08,"2021-01-06 01:51:30",31.93,32.17,"2021-01-06 01:00:30",31.65,"2021-01-06 01:53:00",32.44,32.6,"2021-01-06 01:04:00",32.32,"2021-01-06 01:58:30",31.67,31.71,"2021-01-06 01:01:00",31.56,"2021-01-06 01:57:00",31.28,31.35,"2021-01-06 01:11:30",31.14,"2021-01-06 01:57:30",30.67,30.73,"2021-01-06 01:01:30",30.64,"2021-01-06 01:03:30",7.101,7.131,"2021-01-06 01:01:00",7.069,"2021-01-06 01:58:00",9.52,9.54,"2021-01-06 01:01:00",9.49,"2021-01-06 01:59:30",10.23,10.25,"2021-01-06 01:00:30",10.21,"2021-01-06 01:58:00",10.44,10.45,"2021-01-06 01:08:30",10.43,"2021-01-06 01:54:00",16.93,16.94,"2021-01-06 01:21:30",16.91,"2021-01-06 01:03:30",18.75,18.76,"2021-01-06 01:31:00",18.74,"2021-01-06 01:23:30",0.001269958,0,0.397,244,13.56,286,1.1,"2021-01-06 01:57:00",0,"2021-01-06 01:01:00",1.025,260.4,10.52,246,1.6,"2021-01-06 01:00:30",0.4,"2021-01-06 01:29:00",-0.023,0
"2021-01-06 03:00:00",5657,70.86,"2021-01-06 02:28:00",12.73,0.051,"2021-01-06 02:57:00",0,"2021-01-06 02:00:30",995,22.12,22.3,"2021-01-06 02:09:00",21.96,"2021-01-06 02:56:00",93.3,94.1,"2021-01-06 02:53:30",91.9,"2021-01-06 02:01:30",29.86,30.12,"2021-01-06 02:00:30",29.66,"2021-01-06 02:48:00",31.52,31.77,"2021-01-06 02:00:30",31.27,"2021-01-06 02:57:30",32.17,32.37,"2021-01-06 02:02:00",31.96,"2021-01-06 02:57:30",31.51,31.67,"2021-01-06 02:03:30",31.47,"2021-01-06 02:13:30",31.24,31.35,"2021-01-06 02:01:30",31.14,"2021-01-06 02:32:00",30.68,30.75,"2021-01-06 02:53:00",30.64,"2021-01-06 02:00:30",7.05,7.072,"2021-01-06 02:00:30",7.019,"2021-01-06 02:59:00",9.48,9.5,"2021-01-06 02:01:00",9.45,"2021-01-06 02:57:30",10.2,10.21,"2021-01-06 02:01:00",10.19,"2021-01-06 02:51:30",10.44,10.45,"2021-01-06 02:03:00",10.43,"2021-01-06 02:52:00",16.93,16.94,"2021-01-06 02:23:30",16.91,"2021-01-06 02:03:00",18.76,18.77,"2021-01-06 02:45:00",18.75,"2021-01-06 02:03:00",0.0007797033,0,0.363,233.1,44.86,178,1,"2021-01-06 02:13:00",0,"2021-01-06 02:01:00",0.789,269.9,38.16,169,1.5,"2021-01-06 02:01:30",0,"2021-01-06 02:38:00",-0.023,0
"2021-01-06 04:00:00",5658,71.06,"2021-01-06 03:17:30",12.7,0.052,"2021-01-06 03:00:30",0,"2021-01-06 03:00:30",995,22,22.13,"2021-01-06 03:30:00",21.85,"2021-01-06 03:35:00",94.2,94.9,"2021-01-06 03:19:30",93.5,"2021-01-06 03:34:00",29.47,29.78,"2021-01-06 03:04:00",29.25,"2021-01-06 03:52:30",31.15,31.35,"2021-01-06 03:00:30",30.91,"2021-01-06 04:00:00",31.91,31.99,"2021-01-06 03:02:00",31.73,"2021-01-06 03:54:00",31.39,31.51,"2021-01-06 03:03:00",31.26,"2021-01-06 03:42:00",31.18,31.29,"2021-01-06 03:05:00",31.14,"2021-01-06 03:04:30",30.68,30.78,"2021-01-06 03:35:00",30.64,"2021-01-06 03:03:30",7.001,7.022,"2021-01-06 03:01:00",6.972,"2021-01-06 03:58:00",9.43,9.45,"2021-01-06 03:01:30",9.41,"2021-01-06 04:00:00",10.18,10.19,"2021-01-06 03:01:00",10.16,"2021-01-06 03:37:30",10.42,10.44,"2021-01-06 03:18:30",10.42,"2021-01-06 03:15:30",16.93,16.94,"2021-01-06 03:01:00",16.91,"2021-01-06 03:13:30",18.77,18.78,"2021-01-06 03:57:30",18.76,"2021-01-06 03:12:30",0.0005892653,0,0.322,210.9,28.9,184,0.7,"2021-01-06 03:12:30",0,"2021-01-06 03:02:00",0.436,229.1,31.1,234,1,"2021-01-06 03:43:30",0,"2021-01-06 03:00:30",-0.024,0
"2021-01-06 05:00:00",5659,71.29,"2021-01-06 04:00:30",12.66,0.053,"2021-01-06 04:05:30",0,"2021-01-06 04:00:30",995,21.57,22.12,"2021-01-06 04:15:00",20.95,"2021-01-06 04:45:30",95,96.8,"2021-01-06 04:49:30",93.5,"2021-01-06 04:18:00",29.07,29.37,"2021-01-06 04:01:00",28.85,"2021-01-06 04:56:00",30.78,30.93,"2021-01-06 04:00:30",30.51,"2021-01-06 04:59:00",31.66,31.8,"2021-01-06 04:01:00",31.52,"2021-01-06 04:58:30",31.27,31.34,"2021-01-06 04:00:30",31.21,"2021-01-06 04:55:30",31.14,31.19,"2021-01-06 04:03:30",31.14,"2021-01-06 04:01:00",30.67,30.74,"2021-01-06 04:04:30",30.64,"2021-01-06 04:02:30",6.956,6.978,"2021-01-06 04:01:30",6.926,"2021-01-06 04:57:30",9.39,9.41,"2021-01-06 04:00:30",9.37,"2021-01-06 04:55:00",10.15,10.17,"2021-01-06 04:03:00",10.14,"2021-01-06 04:57:00",10.41,10.42,"2021-01-06 04:00:30",10.4,"2021-01-06 04:56:30",16.92,16.93,"2021-01-06 04:07:30",16.91,"2021-01-06 04:52:00",18.77,18.78,"2021-01-06 04:03:00",18.76,"2021-01-06 04:05:00",0.002360125,0,0.583,249.3,25.06,308,1.6,"2021-01-06 04:38:00",0,"2021-01-06 04:02:00",1.216,248,11.95,259,2.4,"2021-01-06 04:48:00",0.3,"2021-01-06 04:26:00",-0.022,0
"2021-01-06 06:00:00",5660,63.69,"2021-01-06 06:00:00",12.65,5.533,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",996,21.38,21.93,"2021-01-06 06:00:00",21.25,"2021-01-06 05:43:30",96.2,97.1,"2021-01-06 05:50:00",95.3,"2021-01-06 05:32:30",28.69,28.97,"2021-01-06 05:03:30",28.43,"2021-01-06 05:52:00",30.42,30.57,"2021-01-06 05:00:30",30.25,"2021-01-06 05:56:30",31.43,31.55,"2021-01-06 05:00:30",31.31,"2021-01-06 05:36:30",31.11,31.3,"2021-01-06 05:02:00",31.03,"2021-01-06 05:38:30",31.14,31.16,"2021-01-06 05:02:30",31.11,"2021-01-06 05:42:00",30.67,30.74,"2021-01-06 05:11:00",30.64,"2021-01-06 05:06:00",6.914,6.931,"2021-01-06 05:01:00",6.894,"2021-01-06 05:59:30",9.35,9.38,"2021-01-06 05:00:30",9.33,"2021-01-06 05:55:30",10.13,10.14,"2021-01-06 05:00:30",10.11,"2021-01-06 05:58:30",10.4,10.41,"2021-01-06 05:04:00",10.39,"2021-01-06 05:06:00",16.91,16.92,"2021-01-06 05:00:30",16.9,"2021-01-06 05:54:30",18.77,18.78,"2021-01-06 05:00:30",18.75,"2021-01-06 06:00:00",1.018194,0,0.599,249.1,28,222,1.3,"2021-01-06 05:33:30",0,"2021-01-06 05:01:30",1.29,242.2,16.11,227,2,"2021-01-06 05:11:30",0.3,"2021-01-06 05:08:00",0.077,0
"2021-01-06 07:00:00",5661,51.9,"2021-01-06 07:00:00",12.77,13.96,"2021-01-06 06:09:00",0.1,"2021-01-06 06:01:00",996,23.02,24.45,"2021-01-06 07:00:00",21.89,"2021-01-06 06:01:00",92,96.3,"2021-01-06 06:04:30",85.1,"2021-01-06 07:00:00",28.6,28.85,"2021-01-06 07:00:00",28.45,"2021-01-06 06:12:30",30.08,30.31,"2021-01-06 06:01:00",29.89,"2021-01-06 06:56:30",31.18,31.34,"2021-01-06 06:00:30",31.07,"2021-01-06 06:58:00",30.95,31.09,"2021-01-06 06:05:00",30.85,"2021-01-06 06:35:30",31.1,31.16,"2021-01-06 06:00:30",30.96,"2021-01-06 06:45:00",30.68,30.77,"2021-01-06 06:12:30",30.64,"2021-01-06 06:06:00",6.902,6.92,"2021-01-06 06:56:00",6.894,"2021-01-06 06:07:00",9.32,9.34,"2021-01-06 06:08:30",9.3,"2021-01-06 06:44:00",10.1,10.11,"2021-01-06 06:00:30",10.08,"2021-01-06 06:59:00",10.39,10.4,"2021-01-06 06:17:00",10.38,"2021-01-06 06:21:30",16.9,16.91,"2021-01-06 06:17:00",16.89,"2021-01-06 06:07:00",18.76,18.77,"2021-01-06 06:08:30",18.75,"2021-01-06 06:03:00",4.00421,0,0.462,267.4,35.89,323,1.5,"2021-01-06 06:57:00",0,"2021-01-06 06:03:30",0.847,252,26.68,318,2.3,"2021-01-06 06:55:00",0,"2021-01-06 06:14:00",0.749,0.205
"2021-01-06 08:00:00",5662,48.63,"2021-01-06 07:21:00",13.17,14.63,"2021-01-06 07:28:30",0.153,"2021-01-06 07:00:30",996,26,27.41,"2021-01-06 07:54:30",24.47,"2021-01-06 07:04:00",79.54,85.9,"2021-01-06 07:04:30",74.39,"2021-01-06 07:57:30",29.2,29.76,"2021-01-06 08:00:00",28.77,"2021-01-06 07:01:00",29.89,29.94,"2021-01-06 07:03:00",29.83,"2021-01-06 07:45:30",30.96,31.11,"2021-01-06 07:01:00",30.82,"2021-01-06 07:55:00",30.84,30.91,"2021-01-06 07:02:00",30.71,"2021-01-06 08:00:00",30.97,31.14,"2021-01-06 07:07:00",30.93,"2021-01-06 07:20:30",30.67,30.75,"2021-01-06 07:36:00",30.64,"2021-01-06 07:01:00",6.951,6.987,"2021-01-06 07:54:00",6.908,"2021-01-06 07:03:00",9.3,9.31,"2021-01-06 07:00:30",9.29,"2021-01-06 07:30:30",10.08,10.09,"2021-01-06 07:11:30",10.06,"2021-01-06 07:58:00",10.37,10.39,"2021-01-06 07:01:00",10.36,"2021-01-06 07:50:00",16.9,16.91,"2021-01-06 07:07:00",16.89,"2021-01-06 07:09:30",18.76,18.77,"2021-01-06 07:00:30",18.74,"2021-01-06 07:16:00",5.624258,0,0.846,310.6,84.5,33,3.2,"2021-01-06 07:48:30",0,"2021-01-06 07:07:30",1.231,304.8,89.4,99,3.3,"2021-01-06 07:49:00",0,"2021-01-06 07:27:30",1.109,0.994
"2021-01-06 09:00:00",5663,54.18,"2021-01-06 08:28:30",13.45,18.48,"2021-01-06 08:05:30",0.188,"2021-01-06 08:30:00",996,28,28.89,"2021-01-06 08:22:00",27.08,"2021-01-06 08:01:00",70.64,74.44,"2021-01-06 08:00:30",67.23,"2021-01-06 08:27:00",30.08,30.56,"2021-01-06 08:55:00",29.61,"2021-01-06 08:02:00",29.92,30.1,"2021-01-06 08:59:30",29.83,"2021-01-06 08:01:30",30.75,30.92,"2021-01-06 08:06:00",30.69,"2021-01-06 08:55:00",30.68,30.78,"2021-01-06 08:01:30",30.64,"2021-01-06 08:08:00",30.92,30.96,"2021-01-06 08:02:30",30.83,"2021-01-06 08:46:00",30.67,30.73,"2021-01-06 08:05:30",30.61,"2021-01-06 08:34:30",7.039,7.093,"2021-01-06 08:59:30",6.984,"2021-01-06 08:01:00",9.31,9.32,"2021-01-06 08:55:30",9.29,"2021-01-06 08:00:30",10.06,10.07,"2021-01-06 08:02:00",10.05,"2021-01-06 08:53:30",10.36,10.38,"2021-01-06 08:04:30",10.34,"2021-01-06 08:59:30",16.89,16.9,"2021-01-06 08:02:30",16.88,"2021-01-06 08:46:00",18.75,18.77,"2021-01-06 08:04:30",18.74,"2021-01-06 08:18:00",7.693245,0,1.767,85.5,56,43,3.4,"2021-01-06 08:20:00",0.5,"2021-01-06 08:42:00",2.725,84.9,40.53,69,5.6,"2021-01-06 08:23:30",0,"2021-01-06 08:33:00",1.541,1.831
"2021-01-06 10:00:00",5664,44.69,"2021-01-06 09:25:30",13.42,18.21,"2021-01-06 09:23:00",0.151,"2021-01-06 09:24:30",996,30.43,31.84,"2021-01-06 09:34:00",28.36,"2021-01-06 09:00:30",60.3,68.73,"2021-01-06 09:00:30",54.99,"2021-01-06 09:37:30",31.33,32.16,"2021-01-06 09:57:00",30.5,"2021-01-06 09:00:30",30.2,30.51,"2021-01-06 10:00:00",30.04,"2021-01-06 09:06:30",30.71,30.74,"2021-01-06 09:06:00",30.66,"2021-01-06 09:54:30",30.56,30.72,"2021-01-06 09:08:00",30.44,"2021-01-06 09:46:00",30.79,30.93,"2021-01-06 09:09:30",30.73,"2021-01-06 09:13:30",30.66,30.75,"2021-01-06 09:19:00",30.59,"2021-01-06 09:50:00",7.166,7.247,"2021-01-06 10:00:00",7.09,"2021-01-06 09:00:30",9.33,9.36,"2021-01-06 09:56:30",9.3,"2021-01-06 09:00:30",10.05,10.05,"2021-01-06 09:00:30",10.04,"2021-01-06 09:23:30",10.35,10.36,"2021-01-06 09:16:30",10.33,"2021-01-06 09:25:00",16.89,16.9,"2021-01-06 09:20:30",16.88,"2021-01-06 09:03:30",18.75,18.76,"2021-01-06 09:04:00",18.74,"2021-01-06 09:11:00",8.453258,0,1.533,96.2,61.27,55,4.2,"2021-01-06 09:28:00",0,"2021-01-06 09:13:30",2.251,88.2,49.76,44,4.9,"2021-01-06 09:28:00",0,"2021-01-06 09:13:30",1.771,2.557
"2021-01-06 11:00:00",5665,45.39,"2021-01-06 10:31:00",13.37,18.68,"2021-01-06 10:42:30",0.109,"2021-01-06 10:27:30",995,32.11,33.26,"2021-01-06 10:43:00",30.39,"2021-01-06 10:01:00",52.46,58.16,"2021-01-06 10:01:30",47.76,"2021-01-06 10:44:00",33.06,34.31,"2021-01-06 11:00:00",32.16,"2021-01-06 10:00:30",30.75,31.14,"2021-01-06 10:57:30",30.46,"2021-01-06 10:01:00",30.71,30.73,"2021-01-06 10:10:30",30.66,"2021-01-06 10:17:00",30.47,30.53,"2021-01-06 10:20:00",30.41,"2021-01-06 10:56:00",30.73,30.75,"2021-01-06 10:03:00",30.69,"2021-01-06 10:20:00",30.6,30.7,"2021-01-06 10:09:30",30.46,"2021-01-06 10:45:30",7.345,7.47,"2021-01-06 10:59:30",7.25,"2021-01-06 10:00:30",9.39,9.43,"2021-01-06 10:56:30",9.35,"2021-01-06 10:00:30",10.05,10.06,"2021-01-06 10:58:30",10.04,"2021-01-06 10:00:30",10.33,10.35,"2021-01-06 10:00:30",10.32,"2021-01-06 10:58:30",16.87,16.88,"2021-01-06 10:00:30",16.86,"2021-01-06 10:53:00",18.75,18.76,"2021-01-06 10:01:30",18.73,"2021-01-06 10:04:30",19.31316,0,2.223,80.3,50.12,40,5.1,"2021-01-06 10:41:30",0,"2021-01-06 10:46:00",3.728,82.1,35.96,15,6.9,"2021-01-06 10:11:30",0.3,"2021-01-06 10:24:00",4.076,3.096
"2021-01-06 12:00:00",5666,46.62,"2021-01-06 11:15:00",13.39,18.39,"2021-01-06 11:26:00",0.142,"2021-01-06 11:39:00",994,33.27,34.44,"2021-01-06 12:00:00",32.23,"2021-01-06 11:10:00",48.73,52.13,"2021-01-06 11:03:00",45.81,"2021-01-06 11:59:30",35.38,36.27,"2021-01-06 12:00:00",34.24,"2021-01-06 11:00:30",31.62,32.19,"2021-01-06 11:56:30",31.12,"2021-01-06 11:01:30",30.84,30.98,"2021-01-06 11:58:00",30.7,"2021-01-06 11:06:00",30.45,30.55,"2021-01-06 11:56:30",30.33,"2021-01-06 11:46:30",30.7,30.75,"2021-01-06 11:23:00",30.6,"2021-01-06 11:33:30",30.51,30.65,"2021-01-06 11:09:00",30.43,"2021-01-06 11:04:30",7.591,7.698,"2021-01-06 11:59:00",7.461,"2021-01-06 11:01:00",9.48,9.53,"2021-01-06 11:54:30",9.43,"2021-01-06 11:01:00",10.06,10.07,"2021-01-06 11:57:00",10.05,"2021-01-06 11:01:30",10.32,10.33,"2021-01-06 11:04:30",10.31,"2021-01-06 11:40:00",16.86,16.87,"2021-01-06 11:42:00",16.85,"2021-01-06 11:22:30",18.75,18.76,"2021-01-06 11:08:00",18.74,"2021-01-06 11:18:00",21.83906,0,2.508,106.3,53.3,140,6.2,"2021-01-06 11:59:30",0.3,"2021-01-06 11:44:30",4.552,91.5,28.7,89,9.1,"2021-01-06 11:57:30",0.4,"2021-01-06 11:52:00",4.647,3.39
"2021-01-06 13:00:00",5667,48.84,"2021-01-06 12:11:00",13.35,18.16,"2021-01-06 12:08:30",0.12,"2021-01-06 12:07:00",994,32.61,35.1,"2021-01-06 12:08:00",31.33,"2021-01-06 12:47:30",49.3,52.81,"2021-01-06 12:49:00",43.14,"2021-01-06 12:07:00",37.15,37.64,"2021-01-06 12:55:00",36.28,"2021-01-06 12:00:30",32.74,33.41,"2021-01-06 12:59:00",32.15,"2021-01-06 12:00:30",31.17,31.4,"2021-01-06 12:58:30",30.92,"2021-01-06 12:00:30",30.45,30.51,"2021-01-06 12:03:00",30.33,"2021-01-06 12:08:00",30.61,30.75,"2021-01-06 12:05:00",30.52,"2021-01-06 12:21:00",30.47,30.55,"2021-01-06 12:22:00",30.43,"2021-01-06 12:04:00",7.781,7.825,"2021-01-06 12:54:00",7.698,"2021-01-06 12:00:30",9.6,9.66,"2021-01-06 12:57:00",9.53,"2021-01-06 12:00:30",10.09,10.11,"2021-01-06 12:59:30",10.07,"2021-01-06 12:00:30",10.31,10.32,"2021-01-06 12:04:30",10.3,"2021-01-06 12:24:30",16.85,16.87,"2021-01-06 12:02:30",16.84,"2021-01-06 12:42:30",18.74,18.76,"2021-01-06 12:02:00",18.73,"2021-01-06 12:50:00",11.06717,0,2.778,82.5,52.32,132,5.6,"2021-01-06 12:56:30",0,"2021-01-06 12:37:30",4.933,78.51,25.3,104,10.5,"2021-01-06 12:36:00",0.6,"2021-01-06 12:36:30",2.347,3.422
"2021-01-06 14:00:00",5668,50.19,"2021-01-06 14:00:00",13.21,18.91,"2021-01-06 13:55:00",0.001,"2021-01-06 13:56:00",993,34.03,35.35,"2021-01-06 13:44:00",31.96,"2021-01-06 13:01:00",45.67,50.68,"2021-01-06 13:00:30",41.58,"2021-01-06 13:44:00",37.68,38.26,"2021-01-06 14:00:00",37.43,"2021-01-06 13:10:30",33.73,34.14,"2021-01-06 13:57:00",33.31,"2021-01-06 13:00:30",31.64,31.95,"2021-01-06 14:00:00",31.32,"2021-01-06 13:01:30",30.5,30.68,"2021-01-06 13:59:00",30.44,"2021-01-06 13:03:00",30.56,30.65,"2021-01-06 13:01:30",30.52,"2021-01-06 13:02:00",30.47,30.53,"2021-01-06 13:09:30",30.41,"2021-01-06 13:45:30",7.844,7.891,"2021-01-06 13:58:30",7.816,"2021-01-06 13:01:00",9.71,9.75,"2021-01-06 13:52:30",9.65,"2021-01-06 13:01:00",10.13,10.15,"2021-01-06 13:49:00",10.1,"2021-01-06 13:02:00",10.32,10.33,"2021-01-06 13:41:30",10.31,"2021-01-06 13:00:30",16.85,16.85,"2021-01-06 13:01:00",16.84,"2021-01-06 13:16:00",18.73,18.75,"2021-01-06 13:00:30",18.72,"2021-01-06 13:45:00",19.96905,0,2.887,113,48.11,162,7.6,"2021-01-06 13:10:00",0.4,"2021-01-06 13:28:30",5.01,97.5,27.45,105,7.9,"2021-01-06 13:33:00",1.3,"2021-01-06 13:09:30",4.265,3.179
"2021-01-06 15:00:00",5669,50.13,"2021-01-06 14:01:30",13.13,15.7,"2021-01-06 14:12:30",0.001,"2021-01-06 14:00:30",993,33.51,34.83,"2021-01-06 14:28:30",32.17,"2021-01-06 14:54:00",48.11,52.46,"2021-01-06 14:56:00",44.64,"2021-01-06 14:27:00",38.67,39.09,"2021-01-06 14:58:00",38.26,"2021-01-06 14:00:30",34.48,34.84,"2021-01-06 14:57:30",34.13,"2021-01-06 14:01:30",32.11,32.37,"2021-01-06 14:51:00",31.84,"2021-01-06 14:16:00",30.69,30.9,"2021-01-06 14:55:30",30.59,"2021-01-06 14:04:30",30.56,30.67,"2021-01-06 15:00:00",30.52,"2021-01-06 14:01:30",30.46,30.53,"2021-01-06 14:22:00",30.37,"2021-01-06 14:26:00",7.924,7.954,"2021-01-06 14:54:30",7.885,"2021-01-06 14:00:30",9.79,9.84,"2021-01-06 14:58:30",9.75,"2021-01-06 14:00:30",10.17,10.2,"2021-01-06 14:59:30",10.15,"2021-01-06 14:00:30",10.33,10.34,"2021-01-06 14:52:30",10.31,"2021-01-06 14:03:00",16.84,16.85,"2021-01-06 14:00:30",16.83,"2021-01-06 14:09:30",18.73,18.74,"2021-01-06 14:12:30",18.71,"2021-01-06 14:28:00",16.37036,0,2.732,106.3,52.66,37,6.7,"2021-01-06 14:44:00",0.4,"2021-01-06 14:53:00",4.95,90.9,27.54,37,9.1,"2021-01-06 14:01:00",0.9,"2021-01-06 14:47:00",3.492,2.685
"2021-01-06 16:00:00",5670,51.47,"2021-01-06 15:03:00",13.35,18.73,"2021-01-06 15:52:30",0.132,"2021-01-06 15:15:30",993,32.87,33.48,"2021-01-06 15:26:00",31.92,"2021-01-06 15:01:30",50.34,53.09,"2021-01-06 15:56:00",48.44,"2021-01-06 15:24:30",39.15,39.3,"2021-01-06 15:30:30",39.08,"2021-01-06 15:04:30",35.21,35.57,"2021-01-06 15:57:30",34.87,"2021-01-06 15:02:00",32.58,32.86,"2021-01-06 16:00:00",32.32,"2021-01-06 15:02:00",30.88,31.03,"2021-01-06 16:00:00",30.77,"2021-01-06 15:00:30",30.66,30.73,"2021-01-06 15:04:30",30.52,"2021-01-06 15:13:00",30.44,30.53,"2021-01-06 15:02:30",30.31,"2021-01-06 15:59:00",7.96,7.973,"2021-01-06 15:26:00",7.942,"2021-01-06 15:58:30",9.87,9.91,"2021-01-06 15:53:30",9.83,"2021-01-06 15:00:30",10.22,10.25,"2021-01-06 15:58:00",10.19,"2021-01-06 15:00:30",10.34,10.36,"2021-01-06 15:46:00",10.33,"2021-01-06 15:03:30",16.84,16.86,"2021-01-06 15:45:00",16.83,"2021-01-06 15:09:30",18.73,18.75,"2021-01-06 15:29:30",18.71,"2021-01-06 15:07:00",10.36526,0,3.252,136.2,35.54,163,8.1,"2021-01-06 15:52:00",0,"2021-01-06 15:16:00",5.629,100.1,22.74,101,9.1,"2021-01-06 15:54:00",2,"2021-01-06 15:40:30",2.194,1.991
"2021-01-06 17:00:00",5671,55.59,"2021-01-06 16:00:30",13.19,13.27,"2021-01-06 17:00:00",0.001,"2021-01-06 16:47:30",994,30.45,32.05,"2021-01-06 16:04:30",28.89,"2021-01-06 17:00:00",58.63,63.5,"2021-01-06 16:53:30",52.65,"2021-01-06 16:05:00",38.62,39.09,"2021-01-06 16:00:30",38.03,"2021-01-06 16:58:30",35.73,35.82,"2021-01-06 16:55:30",35.55,"2021-01-06 16:00:30",33.02,33.3,"2021-01-06 16:58:30",32.72,"2021-01-06 16:02:00",31.14,31.32,"2021-01-06 16:49:00",31,"2021-01-06 16:06:00",30.73,30.75,"2021-01-06 16:01:00",30.67,"2021-01-06 16:00:30",30.45,30.55,"2021-01-06 16:51:30",30.37,"2021-01-06 16:06:30",7.894,7.942,"2021-01-06 16:00:30",7.825,"2021-01-06 16:59:30",9.92,9.94,"2021-01-06 16:54:30",9.9,"2021-01-06 16:00:30",10.27,10.29,"2021-01-06 16:56:00",10.24,"2021-01-06 16:00:30",10.36,10.37,"2021-01-06 16:34:30",10.34,"2021-01-06 16:09:00",16.84,16.85,"2021-01-06 16:58:30",16.83,"2021-01-06 16:09:00",18.72,18.74,"2021-01-06 16:10:30",18.71,"2021-01-06 16:05:00",3.704762,0,3.113,132.1,39.58,150,8.8,"2021-01-06 16:13:30",0.3,"2021-01-06 16:10:30",5.878,94,21.86,123,9.9,"2021-01-06 16:34:30",0,"2021-01-06 16:28:00",0.782,1.164
"2021-01-06 18:00:00",5672,62.48,"2021-01-06 17:00:30",12.9,3.45,"2021-01-06 17:59:30",0,"2021-01-06 17:46:00",995,28,28.85,"2021-01-06 17:03:30",27.21,"2021-01-06 17:59:30",66.93,70.35,"2021-01-06 18:00:00",63.14,"2021-01-06 17:00:30",37.18,37.97,"2021-01-06 17:02:00",36.38,"2021-01-06 17:59:30",35.79,35.84,"2021-01-06 17:02:00",35.65,"2021-01-06 17:57:00",33.42,33.63,"2021-01-06 17:42:30",33.13,"2021-01-06 17:01:00",31.38,31.52,"2021-01-06 17:38:30",31.26,"2021-01-06 17:00:30",30.78,30.93,"2021-01-06 17:57:00",30.73,"2021-01-06 17:00:30",30.46,30.55,"2021-01-06 17:01:30",30.4,"2021-01-06 17:08:30",7.747,7.835,"2021-01-06 17:01:30",7.67,"2021-01-06 17:56:30",9.92,9.94,"2021-01-06 17:04:30",9.91,"2021-01-06 17:53:00",10.3,10.31,"2021-01-06 17:52:30",10.28,"2021-01-06 17:03:30",10.38,10.4,"2021-01-06 17:57:30",10.37,"2021-01-06 17:00:30",16.86,16.87,"2021-01-06 17:35:00",16.85,"2021-01-06 17:00:30",18.72,18.74,"2021-01-06 17:04:30",18.71,"2021-01-06 17:03:30",0.3535021,0,2.475,138.1,38.71,147,6.1,"2021-01-06 17:38:30",0,"2021-01-06 17:09:00",5.183,92.5,21.02,69,8.8,"2021-01-06 17:38:30",0.5,"2021-01-06 17:26:00",0.08,0.336
"2021-01-06 19:00:00",5673,66.7,"2021-01-06 18:01:00",12.86,0.055,"2021-01-06 18:56:30",0,"2021-01-06 18:00:30",995,26.72,27.33,"2021-01-06 18:00:30",26.28,"2021-01-06 19:00:00",73.24,75.74,"2021-01-06 19:00:00",70.07,"2021-01-06 18:01:00",35.75,36.43,"2021-01-06 18:01:00",35.15,"2021-01-06 19:00:00",35.45,35.73,"2021-01-06 18:02:30",35.18,"2021-01-06 18:56:00",33.58,33.72,"2021-01-06 18:48:30",33.5,"2021-01-06 18:08:30",31.62,31.71,"2021-01-06 18:33:30",31.47,"2021-01-06 18:00:30",30.93,31.01,"2021-01-06 18:53:30",30.83,"2021-01-06 18:04:00",30.46,30.53,"2021-01-06 18:47:00",30.42,"2021-01-06 18:08:00",7.594,7.667,"2021-01-06 18:00:30",7.522,"2021-01-06 19:00:00",9.89,9.92,"2021-01-06 18:00:30",9.86,"2021-01-06 18:46:30",10.32,10.34,"2021-01-06 18:35:30",10.31,"2021-01-06 18:05:30",10.4,10.42,"2021-01-06 18:58:30",10.39,"2021-01-06 18:19:30",16.87,16.88,"2021-01-06 18:54:30",16.85,"2021-01-06 18:10:00",18.73,18.74,"2021-01-06 18:59:00",18.71,"2021-01-06 18:47:30",0.002949676,0,2.812,133.2,35.39,138,8,"2021-01-06 18:26:00",0,"2021-01-06 18:19:00",4.93,97.2,20.32,90,8.7,"2021-01-06 18:16:00",0.4,"2021-01-06 18:43:00",0.021,0.002
"2021-01-06 20:00:00",5674,67.91,"2021-01-06 19:10:00",12.85,0.053,"2021-01-06 19:27:30",0,"2021-01-06 19:00:30",996,26,26.33,"2021-01-06 19:03:30",25.81,"2021-01-06 19:57:30",77.96,79.61,"2021-01-06 20:00:00",75.15,"2021-01-06 19:00:30",34.57,35.13,"2021-01-06 19:00:30",34,"2021-01-06 20:00:00",34.92,35.18,"2021-01-06 19:00:30",34.58,"2021-01-06 20:00:00",33.64,33.74,"2021-01-06 19:18:30",33.5,"2021-01-06 19:55:30",31.79,31.92,"2021-01-06 19:53:30",31.67,"2021-01-06 19:00:30",31.09,31.14,"2021-01-06 19:26:00",30.93,"2021-01-06 19:01:00",30.51,30.64,"2021-01-06 19:57:30",30.43,"2021-01-06 19:04:00",7.462,7.525,"2021-01-06 19:00:30",7.407,"2021-01-06 19:56:00",9.83,9.87,"2021-01-06 19:00:30",9.79,"2021-01-06 19:57:30",10.33,10.34,"2021-01-06 19:51:00",10.32,"2021-01-06 19:23:30",10.42,10.43,"2021-01-06 19:47:30",10.41,"2021-01-06 19:00:30",16.88,16.89,"2021-01-06 19:59:30",16.86,"2021-01-06 19:19:00",18.74,18.75,"2021-01-06 19:30:00",18.72,"2021-01-06 19:28:30",0.003569872,0,1.779,129.7,31.24,107,5,"2021-01-06 19:42:30",0,"2021-01-06 19:06:30",3.463,99.1,12.46,105,6.4,"2021-01-06 19:12:00",0.3,"2021-01-06 19:56:00",0.002,0
"2021-01-06 21:00:00",5675,67.44,"2021-01-06 21:00:00",12.83,0.051,"2021-01-06 20:20:00",0,"2021-01-06 20:00:30",996,25.62,25.82,"2021-01-06 20:03:30",25.44,"2021-01-06 20:47:00",80.5,81.4,"2021-01-06 20:50:00",78.92,"2021-01-06 20:01:00",33.65,34.06,"2021-01-06 20:01:30",33.26,"2021-01-06 21:00:00",34.35,34.62,"2021-01-06 20:00:30",34.11,"2021-01-06 21:00:00",33.54,33.64,"2021-01-06 20:05:00",33.5,"2021-01-06 20:00:30",31.89,31.96,"2021-01-06 20:56:30",31.85,"2021-01-06 20:06:30",31.15,31.24,"2021-01-06 21:00:00",31.14,"2021-01-06 20:00:30",30.64,30.77,"2021-01-06 20:59:30",30.5,"2021-01-06 20:08:00",7.36,7.413,"2021-01-06 20:01:30",7.316,"2021-01-06 20:56:00",9.76,9.8,"2021-01-06 20:01:30",9.73,"2021-01-06 20:58:30",10.32,10.34,"2021-01-06 20:02:30",10.31,"2021-01-06 20:51:00",10.44,10.45,"2021-01-06 20:57:00",10.43,"2021-01-06 20:01:00",16.9,16.91,"2021-01-06 20:52:00",16.88,"2021-01-06 20:01:00",18.73,18.76,"2021-01-06 20:09:30",18.72,"2021-01-06 20:16:30",0.003639564,0,1.274,133.9,16.52,154,3,"2021-01-06 20:11:00",0,"2021-01-06 20:25:00",2.246,103.5,12.19,82,3.9,"2021-01-06 20:02:00",0.3,"2021-01-06 20:49:00",-0.006,0
"2021-01-06 22:00:00",5676,67.35,"2021-01-06 21:39:30",12.8,0.051,"2021-01-06 21:54:00",0,"2021-01-06 21:00:30",996,25.38,25.68,"2021-01-06 21:03:30",25.23,"2021-01-06 21:58:00",81.9,83,"2021-01-06 22:00:00",80.5,"2021-01-06 21:02:00",32.95,33.25,"2021-01-06 21:01:30",32.63,"2021-01-06 21:59:00",33.82,34.15,"2021-01-06 21:01:00",33.52,"2021-01-06 22:00:00",33.44,33.6,"2021-01-06 21:00:30",33.29,"2021-01-06 21:36:00",31.95,32.06,"2021-01-06 21:51:00",31.88,"2021-01-06 21:05:30",31.29,31.35,"2021-01-06 21:11:30",31.14,"2021-01-06 21:01:00",30.68,30.79,"2021-01-06 21:24:30",30.62,"2021-01-06 21:01:00",7.283,7.322,"2021-01-06 21:01:00",7.247,"2021-01-06 21:55:00",9.7,9.73,"2021-01-06 21:01:00",9.67,"2021-01-06 21:55:00",10.3,10.31,"2021-01-06 21:01:00",10.29,"2021-01-06 21:55:00",10.44,10.45,"2021-01-06 21:45:30",10.43,"2021-01-06 21:02:00",16.91,16.92,"2021-01-06 21:36:30",16.89,"2021-01-06 21:05:30",18.74,18.76,"2021-01-06 21:51:00",18.73,"2021-01-06 21:03:30",0.003416745,0,0.855,128,22.62,117,2,"2021-01-06 21:43:30",0,"2021-01-06 21:07:30",1.406,103.8,18.01,112,2.6,"2021-01-06 21:00:30",0.5,"2021-01-06 21:08:30",-0.013,0
"2021-01-06 23:00:00",5677,66.62,"2021-01-06 22:48:30",12.78,0.05,"2021-01-06 22:52:30",0,"2021-01-06 22:00:30",996,25.25,25.4,"2021-01-06 22:25:00",25.18,"2021-01-06 22:58:30",82.9,83.6,"2021-01-06 22:05:00",82.1,"2021-01-06 22:48:00",32.38,32.68,"2021-01-06 22:01:30",32.14,"2021-01-06 22:51:00",33.35,33.54,"2021-01-06 22:09:30",33.08,"2021-01-06 22:58:00",33.24,33.37,"2021-01-06 22:00:30",33.08,"2021-01-06 22:41:30",31.95,32.09,"2021-01-06 22:03:00",31.88,"2021-01-06 22:01:00",31.35,31.4,"2021-01-06 22:56:30",31.32,"2021-01-06 22:01:00",30.68,30.77,"2021-01-06 22:55:30",30.64,"2021-01-06 22:00:30",7.219,7.253,"2021-01-06 22:01:00",7.193,"2021-01-06 22:55:30",9.64,9.68,"2021-01-06 22:00:30",9.62,"2021-01-06 22:56:00",10.28,10.3,"2021-01-06 22:02:00",10.26,"2021-01-06 22:58:00",10.45,10.45,"2021-01-06 22:05:00",10.44,"2021-01-06 22:00:30",16.91,16.93,"2021-01-06 22:47:30",16.9,"2021-01-06 22:00:30",18.76,18.77,"2021-01-06 22:59:30",18.75,"2021-01-06 22:09:30",0.003253404,0,1.442,130.1,20.6,139,2.4,"2021-01-06 22:25:00",0,"2021-01-06 22:08:00",2.108,119.9,17.6,107,3.8,"2021-01-06 22:28:30",0.4,"2021-01-06 22:06:30",-0.006,0
"2021-01-07 00:00:00",5678,66.68,"2021-01-06 23:02:00",12.79,0.05,"2021-01-06 23:33:00",0,"2021-01-06 23:00:30",995,24.86,25.3,"2021-01-06 23:00:30",24.57,"2021-01-06 23:56:30",85,86.7,"2021-01-06 23:50:30",82.6,"2021-01-06 23:02:30",31.91,32.16,"2021-01-06 23:00:30",31.58,"2021-01-06 23:59:30",32.94,33.16,"2021-01-06 23:04:30",32.66,"2021-01-06 23:58:30",33.03,33.21,"2021-01-06 23:02:30",32.87,"2021-01-06 23:56:00",31.9,32.01,"2021-01-06 23:06:30",31.88,"2021-01-06 23:00:30",31.37,31.45,"2021-01-06 23:41:30",31.35,"2021-01-06 23:00:30",30.76,30.9,"2021-01-06 23:50:00",30.66,"2021-01-06 23:27:30",7.165,7.193,"2021-01-06 23:00:30",7.134,"2021-01-06 23:56:30",9.59,9.62,"2021-01-06 23:00:30",9.56,"2021-01-06 23:53:30",10.26,10.28,"2021-01-06 23:01:30",10.24,"2021-01-06 23:49:00",10.45,10.45,"2021-01-06 23:00:30",10.44,"2021-01-06 23:53:30",16.92,16.93,"2021-01-06 23:38:00",16.91,"2021-01-06 23:01:00",18.76,18.78,"2021-01-06 23:32:00",18.75,"2021-01-06 23:14:30",0.002659428,0,0.592,89.2,41.18,62,1.7,"2021-01-06 23:01:30",0,"2021-01-06 23:14:30",1.094,86.6,24.41,90,2.4,"2021-01-06 23:08:00",0.3,"2021-01-06 23:14:30",-0.018,0
"2021-01-07 01:00:00",5679,66.98,"2021-01-07 00:58:30",12.76,0.05,"2021-01-07 00:26:30",0,"2021-01-07 00:00:30",995,24.62,24.76,"2021-01-07 01:00:00",24.54,"2021-01-07 00:11:30",86.7,87.6,"2021-01-07 00:34:30",86,"2021-01-07 00:47:00",31.42,31.62,"2021-01-07 00:00:30",31.28,"2021-01-07 01:00:00",32.59,32.8,"2021-01-07 00:01:00",32.38,"2021-01-07 00:59:30",32.81,32.98,"2021-01-07 00:01:00",32.71,"2021-01-07 01:00:00",31.87,31.92,"2021-01-07 00:50:00",31.75,"2021-01-07 00:58:30",31.42,31.5,"2021-01-07 00:02:00",31.35,"2021-01-07 00:05:00",30.86,30.94,"2021-01-07 00:58:30",30.74,"2021-01-07 00:02:00",7.118,7.143,"2021-01-07 00:04:30",7.096,"2021-01-07 00:57:30",9.54,9.57,"2021-01-07 00:01:00",9.51,"2021-01-07 00:47:00",10.24,10.25,"2021-01-07 00:03:00",10.22,"2021-01-07 00:54:00",10.44,10.45,"2021-01-07 00:00:30",10.43,"2021-01-07 00:52:30",16.93,16.94,"2021-01-07 00:10:30",16.91,"2021-01-07 00:23:30",18.76,18.78,"2021-01-07 00:54:00",18.74,"2021-01-07 00:01:30",0.002552471,0,0.299,60.28,25.93,54,0.8,"2021-01-07 00:05:00",0,"2021-01-07 00:02:30",0.606,78.93,27.47,69,1.3,"2021-01-07 00:06:00",0,"2021-01-07 00:21:30",-0.022,0
"2021-01-07 02:00:00",5680,66.71,"2021-01-07 01:27:00",12.74,0.05,"2021-01-07 01:31:30",0,"2021-01-07 01:00:30",994,24.63,24.79,"2021-01-07 01:09:30",24.37,"2021-01-07 02:00:00",86.9,87.8,"2021-01-07 01:21:00",85.6,"2021-01-07 01:01:00",31.14,31.33,"2021-01-07 01:01:30",30.91,"2021-01-07 01:55:00",32.22,32.41,"2021-01-07 01:05:00",32.05,"2021-01-07 01:40:30",32.61,32.79,"2021-01-07 01:05:00",32.49,"2021-01-07 01:56:00",31.75,31.9,"2021-01-07 01:00:30",31.67,"2021-01-07 01:25:00",31.44,31.55,"2021-01-07 01:25:30",31.35,"2021-01-07 01:11:30",30.87,30.98,"2021-01-07 01:45:30",30.82,"2021-01-07 01:01:30",7.085,7.101,"2021-01-07 01:00:30",7.069,"2021-01-07 01:50:00",9.5,9.53,"2021-01-07 01:02:00",9.47,"2021-01-07 01:58:00",10.21,10.23,"2021-01-07 01:06:00",10.2,"2021-01-07 01:51:30",10.44,10.45,"2021-01-07 01:04:00",10.43,"2021-01-07 01:19:00",16.93,16.94,"2021-01-07 01:33:00",16.91,"2021-01-07 01:18:00",18.76,18.78,"2021-01-07 01:29:00",18.75,"2021-01-07 01:01:00",0.002210943,0,0.365,189.5,47.91,144,1.2,"2021-01-07 01:38:00",0,"2021-01-07 01:02:00",0.563,162.6,44.17,137,1.8,"2021-01-07 01:58:30",0,"2021-01-07 01:03:30",-0.021,0
"2021-01-07 03:00:00",5681,67.57,"2021-01-07 02:00:30",12.73,0.05,"2021-01-07 02:38:00",0,"2021-01-07 02:00:30",994,24.19,24.52,"2021-01-07 02:03:30",23.93,"2021-01-07 03:00:00",88.2,89.3,"2021-01-07 02:50:00",86.7,"2021-01-07 02:00:30",30.75,30.99,"2021-01-07 02:01:30",30.5,"2021-01-07 02:53:00",31.95,32.19,"2021-01-07 02:01:30",31.73,"2021-01-07 02:59:00",32.39,32.56,"2021-01-07 02:00:30",32.28,"2021-01-07 02:57:00",31.68,31.71,"2021-01-07 02:19:30",31.62,"2021-01-07 02:59:30",31.42,31.55,"2021-01-07 02:07:00",31.35,"2021-01-07 02:25:30",30.87,30.94,"2021-01-07 02:20:00",30.84,"2021-01-07 02:02:00",7.047,7.072,"2021-01-07 02:01:00",7.025,"2021-01-07 02:56:00",9.46,9.48,"2021-01-07 02:02:00",9.44,"2021-01-07 03:00:00",10.19,10.21,"2021-01-07 02:02:00",10.17,"2021-01-07 02:52:00",10.42,10.43,"2021-01-07 02:00:30",10.42,"2021-01-07 02:49:00",16.93,16.94,"2021-01-07 02:02:00",16.91,"2021-01-07 02:01:30",18.77,18.78,"2021-01-07 02:45:00",18.76,"2021-01-07 02:05:30",0.00176858,0,0.458,84.3,45.86,342,1.5,"2021-01-07 02:03:00",0,"2021-01-07 02:15:00",0.814,77.18,47.66,336,2.2,"2021-01-07 02:10:00",0,"2021-01-07 02:24:00",-0.02,0
"2021-01-07 04:00:00",5682,68.28,"2021-01-07 03:59:30",12.71,0.05,"2021-01-07 03:10:00",0,"2021-01-07 03:00:30",995,23.81,23.95,"2021-01-07 03:33:30",23.74,"2021-01-07 03:46:30",90.5,91.5,"2021-01-07 03:49:30",88.7,"2021-01-07 03:00:30",30.36,30.54,"2021-01-07 03:03:00",30.11,"2021-01-07 03:55:00",31.64,31.8,"2021-01-07 03:01:00",31.48,"2021-01-07 03:48:30",32.17,32.37,"2021-01-07 03:04:00",32,"2021-01-07 03:58:00",31.58,31.71,"2021-01-07 03:12:30",31.47,"2021-01-07 03:46:00",31.38,31.5,"2021-01-07 03:11:30",31.35,"2021-01-07 03:03:30",30.87,30.96,"2021-01-07 03:41:00",30.84,"2021-01-07 03:00:30",7.007,7.028,"2021-01-07 03:01:00",6.99,"2021-01-07 03:48:30",9.43,9.45,"2021-01-07 03:03:00",9.41,"2021-01-07 04:00:00",10.17,10.19,"2021-01-07 03:13:30",10.16,"2021-01-07 03:58:00",10.42,10.42,"2021-01-07 03:00:30",10.41,"2021-01-07 03:11:00",16.93,16.94,"2021-01-07 03:07:30",16.91,"2021-01-07 03:14:00",18.78,18.78,"2021-01-07 03:03:00",18.77,"2021-01-07 03:00:30",0.001185304,0,0.236,238.5,13.9,261,0.8,"2021-01-07 03:44:00",0,"2021-01-07 03:00:30",0.355,251.1,42.36,199,1.1,"2021-01-07 03:49:00",0,"2021-01-07 03:02:00",-0.023,0
"2021-01-07 05:00:00",5683,67.91,"2021-01-07 04:59:30",12.67,0.051,"2021-01-07 04:03:30",0,"2021-01-07 04:00:30",995,23.68,23.93,"2021-01-07 04:03:30",23.55,"2021-01-07 04:31:30",91.3,92.3,"2021-01-07 04:49:30",90,"2021-01-07 04:02:00",30.04,30.19,"2021-01-07 04:02:00",29.87,"2021-01-07 04:49:00",31.34,31.56,"2021-01-07 04:00:30",31.14,"2021-01-07 04:57:30",31.96,32.06,"2021-01-07 04:00:30",31.87,"2021-01-07 05:00:00",31.47,31.52,"2021-01-07 04:33:00",31.36,"2021-01-07 04:58:30",31.35,31.4,"2021-01-07 04:04:30",31.35,"2021-01-07 04:00:30",30.88,30.98,"2021-01-07 04:19:00",30.84,"2021-01-07 04:03:30",6.976,6.999,"2021-01-07 04:01:30",6.961,"2021-01-07 04:30:30",9.4,9.42,"2021-01-07 04:05:30",9.38,"2021-01-07 04:39:00",10.15,10.17,"2021-01-07 04:03:30",10.13,"2021-01-07 04:50:00",10.41,10.42,"2021-01-07 04:00:30",10.39,"2021-01-07 04:44:30",16.92,16.93,"2021-01-07 04:01:30",16.91,"2021-01-07 04:45:00",18.78,18.79,"2021-01-07 04:19:00",18.76,"2021-01-07 04:22:00",0.002522498,0,0.313,257.3,16.8,251,0.9,"2021-01-07 04:16:00",0,"2021-01-07 04:02:00",0.912,259.2,18.34,264,1.3,"2021-01-07 04:24:30",0.4,"2021-01-07 04:21:00",-0.022,0
"2021-01-07 06:00:00",5684,67.79,"2021-01-07 06:00:00",12.66,4.069,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",996,23.45,23.59,"2021-01-07 05:58:00",23.35,"2021-01-07 05:42:00",92.3,93.2,"2021-01-07 05:34:30",91,"2021-01-07 05:01:00",29.77,29.97,"2021-01-07 05:05:00",29.61,"2021-01-07 05:55:30",31.06,31.2,"2021-01-07 05:00:30",30.89,"2021-01-07 05:59:00",31.78,31.97,"2021-01-07 05:01:30",31.66,"2021-01-07 05:57:00",31.31,31.47,"2021-01-07 05:06:30",31.26,"2021-01-07 05:20:00",31.34,31.37,"2021-01-07 05:20:30",31.27,"2021-01-07 05:40:00",30.88,30.96,"2021-01-07 05:13:00",30.84,"2021-01-07 05:59:30",6.943,6.963,"2021-01-07 05:00:30",6.923,"2021-01-07 05:51:00",9.37,9.39,"2021-01-07 05:00:30",9.35,"2021-01-07 05:56:00",10.13,10.14,"2021-01-07 05:03:00",10.11,"2021-01-07 05:56:30",10.4,10.41,"2021-01-07 05:03:00",10.39,"2021-01-07 05:59:00",16.91,16.93,"2021-01-07 05:11:00",16.9,"2021-01-07 05:34:00",18.78,18.78,"2021-01-07 05:00:30",18.77,"2021-01-07 05:12:30",0.5285344,0,0.284,234.7,29.05,245,0.8,"2021-01-07 05:26:00",0,"2021-01-07 05:00:30",0.612,255.5,25.49,267,1,"2021-01-07 05:42:00",0,"2021-01-07 05:17:00",0.034,0
"2021-01-07 07:00:00",5685,57.27,"2021-01-07 06:57:00",12.81,13.81,"2021-01-07 06:53:30",0.125,"2021-01-07 06:08:30",997,24.37,25.36,"2021-01-07 07:00:00",23.49,"2021-01-07 06:00:30",88.8,92.6,"2021-01-07 06:05:30",83.3,"2021-01-07 07:00:00",29.6,29.8,"2021-01-07 06:58:00",29.46,"2021-01-07 06:12:00",30.81,30.93,"2021-01-07 06:00:30",30.65,"2021-01-07 06:39:30",31.57,31.73,"2021-01-07 06:05:00",31.44,"2021-01-07 06:59:30",31.24,31.36,"2021-01-07 06:03:30",31.05,"2021-01-07 06:59:00",31.28,31.35,"2021-01-07 06:01:00",31.17,"2021-01-07 06:36:00",30.87,30.96,"2021-01-07 06:50:30",30.84,"2021-01-07 06:04:30",6.927,6.937,"2021-01-07 06:11:00",6.92,"2021-01-07 06:01:00",9.34,9.35,"2021-01-07 06:01:30",9.32,"2021-01-07 06:57:30",10.11,10.12,"2021-01-07 06:11:00",10.1,"2021-01-07 06:52:30",10.38,10.4,"2021-01-07 06:05:00",10.38,"2021-01-07 06:28:30",16.91,16.93,"2021-01-07 06:45:30",16.9,"2021-01-07 06:08:00",18.77,18.78,"2021-01-07 06:03:30",18.76,"2021-01-07 06:12:30",2.974474,0,0.438,277.8,31.92,305,1,"2021-01-07 06:39:00",0,"2021-01-07 06:01:00",0.682,268.8,25.86,294,1.4,"2021-01-07 06:42:30",0,"2021-01-07 06:40:30",0.559,0.201
"2021-01-07 08:00:00",5686,49.1,"2021-01-07 07:48:00",13.31,15.67,"2021-01-07 07:11:30",0.231,"2021-01-07 07:44:00",997,27.35,29.02,"2021-01-07 08:00:00",25.39,"2021-01-07 07:00:30",74.13,83.8,"2021-01-07 07:04:30",64.88,"2021-01-07 08:00:00",30.09,30.58,"2021-01-07 07:59:00",29.68,"2021-01-07 07:02:00",30.61,30.72,"2021-01-07 07:01:00",30.49,"2021-01-07 07:36:00",31.38,31.55,"2021-01-07 07:00:30",31.26,"2021-01-07 07:59:00",31.08,31.21,"2021-01-07 07:01:30",31,"2021-01-07 07:57:00",31.16,31.27,"2021-01-07 07:28:00",31.12,"2021-01-07 08:00:00",30.87,30.96,"2021-01-07 07:58:00",30.82,"2021-01-07 07:12:30",6.965,7.013,"2021-01-07 07:59:30",6.934,"2021-01-07 07:03:00",9.32,9.33,"2021-01-07 07:24:00",9.32,"2021-01-07 07:29:00",10.09,10.1,"2021-01-07 07:01:00",10.08,"2021-01-07 07:54:30",10.38,10.39,"2021-01-07 07:01:00",10.37,"2021-01-07 07:53:00",16.91,16.92,"2021-01-07 07:00:30",16.89,"2021-01-07 07:25:00",18.77,18.78,"2021-01-07 07:04:30",18.76,"2021-01-07 07:17:00",8.550606,0,1.328,128.2,57.01,127,4.6,"2021-01-07 07:31:30",0,"2021-01-07 07:00:30",2.164,117.4,47.3,108,6.6,"2021-01-07 07:48:30",0,"2021-01-07 07:00:30",1.715,0.989
"2021-01-07 09:00:00",5687,44.8,"2021-01-07 08:19:30",13.43,17.7,"2021-01-07 08:17:30",0.159,"2021-01-07 08:32:00",997,30.15,30.94,"2021-01-07 08:30:30",29.18,"2021-01-07 08:00:30",57.91,64.56,"2021-01-07 08:01:00",53.69,"2021-01-07 08:31:30",31.29,31.97,"2021-01-07 09:00:00",30.5,"2021-01-07 08:00:30",30.69,30.91,"2021-01-07 09:00:00",30.51,"2021-01-07 08:04:30",31.22,31.34,"2021-01-07 08:01:00",31.11,"2021-01-07 08:54:00",30.95,31.13,"2021-01-07 08:06:30",30.85,"2021-01-07 08:35:30",31.14,31.16,"2021-01-07 08:04:00",31.11,"2021-01-07 08:51:00",30.86,30.94,"2021-01-07 08:05:30",30.76,"2021-01-07 08:41:30",7.076,7.143,"2021-01-07 08:59:30",7.01,"2021-01-07 08:01:00",9.33,9.35,"2021-01-07 08:58:30",9.31,"2021-01-07 08:15:30",10.08,10.09,"2021-01-07 08:03:30",10.07,"2021-01-07 08:26:30",10.37,10.38,"2021-01-07 08:17:30",10.36,"2021-01-07 08:27:30",16.89,16.9,"2021-01-07 08:00:30",16.88,"2021-01-07 08:53:00",18.77,18.78,"2021-01-07 08:01:00",18.75,"2021-01-07 08:24:30",11.02069,0,2.037,129.5,32.03,159,5.2,"2021-01-07 08:45:30",0,"2021-01-07 08:38:30",3.112,115.6,27.22,166,6,"2021-01-07 08:08:30",0,"2021-01-07 08:27:30",2.277,1.837
"2021-01-07 10:00:00",5688,45.72,"2021-01-07 09:36:30",13.42,18.96,"2021-01-07 09:23:00",0.148,"2021-01-07 09:29:30",996,31.52,33.02,"2021-01-07 09:57:30",29.99,"2021-01-07 09:12:00",51.73,57.98,"2021-01-07 09:14:30",47,"2021-01-07 09:58:00",32.53,33.31,"2021-01-07 10:00:00",31.95,"2021-01-07 09:00:30",31.07,31.35,"2021-01-07 09:55:30",30.75,"2021-01-07 09:01:00",31.14,31.19,"2021-01-07 09:05:30",31.1,"2021-01-07 09:26:00",30.87,30.96,"2021-01-07 09:29:00",30.85,"2021-01-07 09:01:00",31.1,31.16,"2021-01-07 09:38:30",30.96,"2021-01-07 09:48:00",30.81,30.9,"2021-01-07 09:08:00",30.71,"2021-01-07 09:31:30",7.201,7.286,"2021-01-07 09:59:30",7.14,"2021-01-07 09:01:00",9.36,9.39,"2021-01-07 09:49:30",9.33,"2021-01-07 09:02:30",10.07,10.08,"2021-01-07 09:07:00",10.07,"2021-01-07 09:20:00",10.35,10.37,"2021-01-07 09:01:00",10.34,"2021-01-07 09:46:30",16.89,16.9,"2021-01-07 09:08:00",16.87,"2021-01-07 09:41:00",18.77,18.78,"2021-01-07 09:20:00",18.76,"2021-01-07 09:02:30",10.56476,0,2.091,142.7,31.68,132,5.6,"2021-01-07 09:19:30",0.4,"2021-01-07 09:08:30",3.275,132.2,26.52,165,6.9,"2021-01-07 09:33:30",1,"2021-01-07 09:42:00",2.23,2.571
"2021-01-07 11:00:00",5689,44.25,"2021-01-07 10:26:00",13.39,18.19,"2021-01-07 10:38:00",0.132,"2021-01-07 10:04:30",996,32.73,33.46,"2021-01-07 10:39:00",31.72,"2021-01-07 10:32:00",48.69,52.08,"2021-01-07 10:28:00",46.5,"2021-01-07 10:38:30",34.4,35.46,"2021-01-07 11:00:00",33.34,"2021-01-07 10:00:30",31.64,32.05,"2021-01-07 10:59:00",31.32,"2021-01-07 10:10:30",31.23,31.34,"2021-01-07 10:47:30",31.1,"2021-01-07 10:11:30",30.85,30.94,"2021-01-07 10:03:00",30.71,"2021-01-07 10:53:00",30.97,31.11,"2021-01-07 10:01:00",30.93,"2021-01-07 10:08:00",30.73,30.82,"2021-01-07 10:03:00",30.64,"2021-01-07 10:41:30",7.392,7.507,"2021-01-07 11:00:00",7.277,"2021-01-07 10:00:30",9.43,9.48,"2021-01-07 10:57:30",9.39,"2021-01-07 10:00:30",10.07,10.08,"2021-01-07 10:16:30",10.06,"2021-01-07 10:08:30",10.34,10.35,"2021-01-07 10:00:30",10.33,"2021-01-07 10:29:00",16.88,16.89,"2021-01-07 10:03:00",16.87,"2021-01-07 10:18:00",18.77,18.78,"2021-01-07 10:10:30",18.75,"2021-01-07 10:45:00",15.7673,0,2.125,108.8,50.36,143,4.7,"2021-01-07 10:31:30",0,"2021-01-07 10:11:30",3.577,101.9,36.5,95,7.3,"2021-01-07 10:17:30",0,"2021-01-07 10:32:30",3.37,3.104
"2021-01-07 12:00:00",5690,48.07,"2021-01-07 11:00:30",13.39,18.92,"2021-01-07 11:42:30",0.142,"2021-01-07 11:15:30",995,31.95,33.03,"2021-01-07 11:18:00",30.65,"2021-01-07 11:52:30",54.05,59.24,"2021-01-07 11:55:00",49.43,"2021-01-07 11:11:00",36.05,36.46,"2021-01-07 11:53:30",35.5,"2021-01-07 11:00:30",32.51,32.99,"2021-01-07 11:55:30",32.01,"2021-01-07 11:01:00",31.44,31.58,"2021-01-07 11:58:00",31.29,"2021-01-07 11:12:30",30.8,30.92,"2021-01-07 11:58:00",30.71,"2021-01-07 11:35:00",30.93,30.96,"2021-01-07 11:12:00",30.91,"2021-01-07 11:41:00",30.68,30.76,"2021-01-07 11:03:30",30.64,"2021-01-07 11:12:00",7.566,7.605,"2021-01-07 11:49:30",7.501,"2021-01-07 11:00:30",9.52,9.58,"2021-01-07 11:58:00",9.47,"2021-01-07 11:03:30",10.09,10.11,"2021-01-07 11:59:00",10.07,"2021-01-07 11:00:30",10.33,10.34,"2021-01-07 11:07:30",10.32,"2021-01-07 11:40:30",16.87,16.88,"2021-01-07 11:10:30",16.86,"2021-01-07 11:35:30",18.77,18.78,"2021-01-07 11:00:30",18.75,"2021-01-07 11:52:30",9.920043,0,2.153,104.5,55.4,153,5,"2021-01-07 11:13:00",0,"2021-01-07 11:38:00",4.21,94.9,27.57,108,8.2,"2021-01-07 11:52:00",0.4,"2021-01-07 11:05:00",2.104,3.386
"2021-01-07 13:00:00",5691,53.89,"2021-01-07 12:17:00",13.43,19.09,"2021-01-07 12:13:30",0.151,"2021-01-07 13:00:00",995,31.44,33,"2021-01-07 12:09:00",30.91,"2021-01-07 12:25:00",56.98,59.16,"2021-01-07 12:30:00",50.82,"2021-01-07 12:09:00",36.42,36.55,"2021-01-07 12:34:00",36.36,"2021-01-07 12:10:00",33.33,33.67,"2021-01-07 13:00:00",32.89,"2021-01-07 12:01:00",31.77,31.97,"2021-01-07 12:47:30",31.54,"2021-01-07 12:02:00",30.86,30.92,"2021-01-07 12:37:00",30.69,"2021-01-07 12:01:00",30.93,30.95,"2021-01-07 12:12:00",30.88,"2021-01-07 12:19:30",30.67,30.75,"2021-01-07 12:29:00",30.64,"2021-01-07 12:04:00",7.612,7.62,"2021-01-07 12:25:00",7.596,"2021-01-07 12:11:00",9.62,9.66,"2021-01-07 12:56:30",9.58,"2021-01-07 12:08:00",10.12,10.14,"2021-01-07 12:59:00",10.1,"2021-01-07 12:11:00",10.33,10.34,"2021-01-07 12:51:00",10.32,"2021-01-07 12:15:00",16.86,16.87,"2021-01-07 12:41:00",16.85,"2021-01-07 12:19:30",18.76,18.77,"2021-01-07 12:01:00",18.75,"2021-01-07 12:06:30",9.578615,0,2.901,113.1,55.21,114,7.6,"2021-01-07 12:49:00",0,"2021-01-07 12:12:30",5.863,96.2,21.74,116,9.6,"2021-01-07 12:49:00",2.3,"2021-01-07 12:36:00",1.99,3.408
"2021-01-07 14:00:00",5692,55.29,"2021-01-07 13:17:30",13.42,19.3,"2021-01-07 13:13:00",0.136,"2021-01-07 13:35:00",994,31.66,32.7,"2021-01-07 14:00:00",31.04,"2021-01-07 13:30:00",56.22,58.31,"2021-01-07 13:42:00",52.21,"2021-01-07 13:59:30",36.4,36.51,"2021-01-07 13:36:30",36.35,"2021-01-07 13:11:30",33.84,34.05,"2021-01-07 14:00:00",33.63,"2021-01-07 13:02:30",32.14,32.39,"2021-01-07 13:50:30",31.92,"2021-01-07 13:04:00",30.89,31.07,"2021-01-07 14:00:00",30.85,"2021-01-07 13:00:30",30.92,30.93,"2021-01-07 13:01:30",30.86,"2021-01-07 13:02:30",30.67,30.75,"2021-01-07 13:11:00",30.64,"2021-01-07 13:07:00",7.609,7.614,"2021-01-07 13:10:30",7.599,"2021-01-07 13:05:30",9.68,9.7,"2021-01-07 13:56:00",9.64,"2021-01-07 13:01:00",10.15,10.17,"2021-01-07 14:00:00",10.13,"2021-01-07 13:01:00",10.34,10.35,"2021-01-07 13:40:30",10.33,"2021-01-07 13:02:00",16.86,16.87,"2021-01-07 13:00:30",16.85,"2021-01-07 13:06:00",18.75,18.76,"2021-01-07 13:07:00",18.74,"2021-01-07 13:06:00",11.2716,0,3.573,131.8,34.65,120,8.3,"2021-01-07 13:59:00",0,"2021-01-07 13:10:30",6.05,107.4,23.3,103,10,"2021-01-07 13:23:30",0.3,"2021-01-07 13:45:00",2.314,3.169
"2021-01-07 15:00:00",5693,52.56,"2021-01-07 14:26:00",13.42,18.52,"2021-01-07 14:54:30",0.138,"2021-01-07 14:15:00",994,32.05,33.09,"2021-01-07 14:21:00",30.77,"2021-01-07 14:57:30",54.77,57.96,"2021-01-07 14:40:30",52.04,"2021-01-07 14:21:30",36.72,37.03,"2021-01-07 14:56:00",36.38,"2021-01-07 14:05:00",34.18,34.36,"2021-01-07 14:53:00",34.02,"2021-01-07 14:01:30",32.46,32.61,"2021-01-07 14:57:30",32.28,"2021-01-07 14:13:00",31.07,31.23,"2021-01-07 14:56:30",30.97,"2021-01-07 14:00:30",30.93,30.95,"2021-01-07 14:35:00",30.88,"2021-01-07 14:14:30",30.66,30.75,"2021-01-07 14:52:00",30.61,"2021-01-07 14:12:00",7.628,7.651,"2021-01-07 14:59:00",7.602,"2021-01-07 14:00:30",9.71,9.73,"2021-01-07 14:46:00",9.69,"2021-01-07 14:01:00",10.18,10.2,"2021-01-07 14:56:00",10.16,"2021-01-07 14:00:30",10.35,10.36,"2021-01-07 15:00:00",10.33,"2021-01-07 14:14:00",16.86,16.87,"2021-01-07 14:15:30",16.85,"2021-01-07 14:00:30",18.75,18.76,"2021-01-07 14:03:00",18.74,"2021-01-07 14:01:30",12.71787,0,3.127,123.7,50.51,157,7.9,"2021-01-07 14:12:00",0,"2021-01-07 14:08:30",6.09,96.7,24.76,140,10.1,"2021-01-07 14:14:30",0.5,"2021-01-07 14:42:30",2.643,2.683
"2021-01-07 16:00:00",5694,54.22,"2021-01-07 15:00:30",13.42,14.56,"2021-01-07 15:49:00",0.132,"2021-01-07 15:20:00",994,30.83,31.82,"2021-01-07 15:11:00",29.67,"2021-01-07 16:00:00",57.66,61.09,"2021-01-07 15:59:30",54.14,"2021-01-07 15:12:00",36.99,37.05,"2021-01-07 15:03:00",36.8,"2021-01-07 15:58:30",34.52,34.76,"2021-01-07 15:57:30",34.34,"2021-01-07 15:01:00",32.72,32.87,"2021-01-07 15:58:30",32.52,"2021-01-07 15:05:30",31.25,31.3,"2021-01-07 15:23:30",31.12,"2021-01-07 15:04:30",30.93,30.98,"2021-01-07 15:44:30",30.91,"2021-01-07 15:01:00",30.66,30.73,"2021-01-07 15:16:00",30.61,"2021-01-07 15:38:30",7.64,7.651,"2021-01-07 15:00:30",7.617,"2021-01-07 15:58:00",9.75,9.77,"2021-01-07 15:48:30",9.73,"2021-01-07 15:01:30",10.21,10.23,"2021-01-07 15:53:00",10.19,"2021-01-07 15:07:30",10.36,10.37,"2021-01-07 15:53:00",10.34,"2021-01-07 15:03:00",16.86,16.87,"2021-01-07 15:32:30",16.85,"2021-01-07 15:02:00",18.74,18.76,"2021-01-07 15:07:30",18.74,"2021-01-07 15:01:00",6.998002,0,3.068,117.4,55.73,124,7.2,"2021-01-07 15:00:30",0.3,"2021-01-07 15:53:00",6.062,87.8,20.13,100,10.9,"2021-01-07 15:12:00",1,"2021-01-07 15:57:00",1.448,1.995
"2021-01-07 17:00:00",5695,56.81,"2021-01-07 16:22:00",13.2,13.28,"2021-01-07 16:59:00",0.001,"2021-01-07 16:39:30",995,29.65,30.41,"2021-01-07 16:11:00",28.62,"2021-01-07 16:59:30",59.71,62.4,"2021-01-07 16:53:00",57.73,"2021-01-07 16:17:30",36.51,36.84,"2021-01-07 16:01:00",36.14,"2021-01-07 17:00:00",34.76,34.79,"2021-01-07 16:39:30",34.66,"2021-01-07 16:02:00",32.97,33.18,"2021-01-07 16:58:00",32.8,"2021-01-07 16:00:30",31.4,31.49,"2021-01-07 16:57:30",31.26,"2021-01-07 16:01:30",31,31.14,"2021-01-07 16:54:30",30.93,"2021-01-07 16:00:30",30.67,30.77,"2021-01-07 16:18:00",30.64,"2021-01-07 16:00:30",7.581,7.624,"2021-01-07 16:00:30",7.531,"2021-01-07 16:59:30",9.77,9.77,"2021-01-07 16:22:30",9.76,"2021-01-07 16:02:00",10.23,10.25,"2021-01-07 16:42:30",10.21,"2021-01-07 16:03:00",10.37,10.38,"2021-01-07 16:57:30",10.37,"2021-01-07 16:00:30",16.87,16.88,"2021-01-07 16:51:30",16.85,"2021-01-07 16:49:30",18.74,18.76,"2021-01-07 16:30:00",18.73,"2021-01-07 16:38:30",3.627782,0,2.079,72.95,58.04,297,6,"2021-01-07 16:27:30",0,"2021-01-07 16:38:30",5.259,86.3,22.17,93,9.4,"2021-01-07 16:11:30",0.4,"2021-01-07 16:16:30",0.75,1.173
"2021-01-07 18:00:00",5696,60.08,"2021-01-07 17:00:30",12.9,3.451,"2021-01-07 18:00:00",0,"2021-01-07 17:47:30",995,28.03,28.69,"2021-01-07 17:01:00",27.28,"2021-01-07 17:59:00",65.63,70.94,"2021-01-07 17:59:00",61.82,"2021-01-07 17:01:30",35.53,36.18,"2021-01-07 17:00:30",34.93,"2021-01-07 17:56:00",34.72,34.79,"2021-01-07 17:03:00",34.55,"2021-01-07 17:52:30",33.16,33.3,"2021-01-07 17:51:30",33.08,"2021-01-07 17:05:30",31.56,31.69,"2021-01-07 17:44:00",31.47,"2021-01-07 17:00:30",31.12,31.15,"2021-01-07 17:08:00",30.96,"2021-01-07 17:13:00",30.67,30.75,"2021-01-07 17:32:00",30.64,"2021-01-07 17:03:00",7.476,7.538,"2021-01-07 17:01:00",7.416,"2021-01-07 17:58:30",9.75,9.77,"2021-01-07 17:01:00",9.74,"2021-01-07 17:57:30",10.25,10.27,"2021-01-07 17:49:00",10.24,"2021-01-07 17:03:30",10.39,10.4,"2021-01-07 17:41:00",10.38,"2021-01-07 17:00:30",16.87,16.88,"2021-01-07 17:01:00",16.86,"2021-01-07 17:06:30",18.75,18.76,"2021-01-07 17:43:30",18.73,"2021-01-07 17:10:00",0.3224908,0,2.038,122.6,70.33,139,5.8,"2021-01-07 17:14:30",0,"2021-01-07 17:11:00",5.004,85.9,19.8,97,9.3,"2021-01-07 17:24:00",0.3,"2021-01-07 17:21:00",0.069,0.342
"2021-01-07 19:00:00",5697,64.5,"2021-01-07 18:00:30",12.86,0.054,"2021-01-07 18:57:30",0,"2021-01-07 18:00:30",995,26.67,27.23,"2021-01-07 18:02:30",26.27,"2021-01-07 18:57:30",73.45,77.3,"2021-01-07 19:00:00",70.16,"2021-01-07 18:00:30",34.43,35.04,"2021-01-07 18:01:30",33.86,"2021-01-07 19:00:00",34.43,34.58,"2021-01-07 18:01:30",34.13,"2021-01-07 18:58:30",33.3,33.42,"2021-01-07 19:00:00",33.16,"2021-01-07 18:23:00",31.68,31.78,"2021-01-07 18:59:30",31.65,"2021-01-07 18:01:30",31.14,31.19,"2021-01-07 18:52:30",31.14,"2021-01-07 18:00:30",30.67,30.75,"2021-01-07 18:03:30",30.64,"2021-01-07 18:01:30",7.36,7.419,"2021-01-07 18:00:30",7.304,"2021-01-07 18:59:00",9.72,9.74,"2021-01-07 18:01:00",9.69,"2021-01-07 18:54:00",10.26,10.27,"2021-01-07 18:56:00",10.25,"2021-01-07 18:01:30",10.4,10.41,"2021-01-07 18:58:30",10.39,"2021-01-07 18:00:30",16.88,16.9,"2021-01-07 18:59:30",16.87,"2021-01-07 18:02:30",18.75,18.76,"2021-01-07 18:35:30",18.74,"2021-01-07 18:05:30",0.002571781,0,1.493,142.7,45.58,300,5,"2021-01-07 18:05:30",0,"2021-01-07 18:11:00",4.026,89.1,19.89,94,7.1,"2021-01-07 18:18:30",0.5,"2021-01-07 18:40:00",0.002,0.002
"2021-01-07 20:00:00",5698,65.64,"2021-01-07 19:59:30",12.83,0.052,"2021-01-07 20:00:00",0,"2021-01-07 19:00:30",996,26.05,26.31,"2021-01-07 19:03:30",25.77,"2021-01-07 19:58:30",79.55,81.3,"2021-01-07 20:00:00",76.65,"2021-01-07 19:00:30",33.49,33.95,"2021-01-07 19:01:00",33.08,"2021-01-07 20:00:00",33.98,34.18,"2021-01-07 19:01:30",33.71,"2021-01-07 19:51:30",33.27,33.39,"2021-01-07 19:06:30",33.13,"2021-01-07 19:51:30",31.78,31.9,"2021-01-07 19:53:00",31.67,"2021-01-07 19:01:30",31.24,31.37,"2021-01-07 19:58:00",31.14,"2021-01-07 19:02:00",30.7,30.86,"2021-01-07 19:59:30",30.64,"2021-01-07 19:01:00",7.263,7.31,"2021-01-07 19:01:30",7.223,"2021-01-07 19:58:30",9.67,9.7,"2021-01-07 19:00:30",9.64,"2021-01-07 19:57:30",10.26,10.27,"2021-01-07 19:11:00",10.25,"2021-01-07 19:21:00",10.41,10.42,"2021-01-07 19:35:00",10.4,"2021-01-07 19:19:00",16.89,16.91,"2021-01-07 19:44:30",16.88,"2021-01-07 19:02:00",18.76,18.77,"2021-01-07 19:15:00",18.74,"2021-01-07 19:24:00",0.003092751,0,1.529,133.1,46.32,167,5.7,"2021-01-07 19:14:30",0,"2021-01-07 19:15:00",3.271,93.6,19.22,99,6.2,"2021-01-07 19:05:30",0.3,"2021-01-07 19:11:30",-0.002,0
"2021-01-07 21:00:00",5699,65.56,"2021-01-07 20:25:00",12.82,0.051,"2021-01-07 20:59:00",0,"2021-01-07 20:00:30",996,25.68,25.94,"2021-01-07 20:03:30",25.51,"2021-01-07 20:40:30",82.9,84.4,"2021-01-07 20:54:30",80.8,"2021-01-07 20:01:30",32.79,33.16,"2021-01-07 20:01:00",32.51,"2021-01-07 21:00:00",33.54,33.75,"2021-01-07 20:00:30",33.29,"2021-01-07 20:50:30",33.15,33.3,"2021-01-07 20:01:00",33.05,"2021-01-07 20:53:30",31.87,31.92,"2021-01-07 20:55:30",31.83,"2021-01-07 20:45:30",31.34,31.37,"2021-01-07 20:57:00",31.27,"2021-01-07 20:01:30",30.79,30.92,"2021-01-07 20:32:00",30.64,"2021-01-07 20:04:00",7.189,7.229,"2021-01-07 20:02:30",7.152,"2021-01-07 20:58:00",9.61,9.64,"2021-01-07 20:01:00",9.58,"2021-01-07 20:59:30",10.25,10.26,"2021-01-07 20:01:00",10.23,"2021-01-07 20:51:30",10.41,10.42,"2021-01-07 20:12:30",10.41,"2021-01-07 20:08:00",16.9,16.91,"2021-01-07 20:49:30",16.89,"2021-01-07 20:03:30",18.75,18.77,"2021-01-07 20:09:30",18.74,"2021-01-07 20:22:30",0.002982472,0,1.133,136.2,33.58,36,3.4,"2021-01-07 20:18:30",0,"2021-01-07 20:14:00",2.29,95.3,15.34,103,4,"2021-01-07 20:09:00",0.6,"2021-01-07 20:52:30",-0.009,0
"2021-01-07 22:00:00",5700,65.33,"2021-01-07 21:28:30",12.8,0.05,"2021-01-07 21:53:00",0,"2021-01-07 21:00:30",996,25.46,25.66,"2021-01-07 21:24:30",25.16,"2021-01-07 21:53:00",85.2,86.7,"2021-01-07 21:58:00",83.5,"2021-01-07 21:00:30",32.23,32.58,"2021-01-07 21:03:00",31.93,"2021-01-07 21:55:30",33.1,33.33,"2021-01-07 21:05:00",32.87,"2021-01-07 21:48:00",32.99,33.17,"2021-01-07 21:02:00",32.84,"2021-01-07 21:56:00",31.88,31.92,"2021-01-07 21:54:30",31.83,"2021-01-07 21:12:30",31.35,31.42,"2021-01-07 21:59:00",31.33,"2021-01-07 21:01:00",30.86,30.94,"2021-01-07 21:27:00",30.77,"2021-01-07 21:06:30",7.132,7.161,"2021-01-07 21:02:30",7.107,"2021-01-07 21:51:00",9.56,9.59,"2021-01-07 21:00:30",9.53,"2021-01-07 21:59:30",10.23,10.25,"2021-01-07 21:15:00",10.21,"2021-01-07 21:55:00",10.42,10.42,"2021-01-07 21:03:30",10.41,"2021-01-07 21:02:00",16.91,16.92,"2021-01-07 21:54:30",16.9,"2021-01-07 21:00:30",18.76,18.77,"2021-01-07 21:09:30",18.75,"2021-01-07 21:00:30",0.002522952,0,0.646,113.4,53.15,120,1.7,"2021-01-07 21:08:00",0,"2021-01-07 21:06:00",1.762,90.3,20.43,99,3,"2021-01-07 21:12:00",0.4,"2021-01-07 21:10:30",-0.017,0
"2021-01-07 23:00:00",5701,66.12,"2021-01-07 22:01:00",12.78,0.05,"2021-01-07 22:04:30",0,"2021-01-07 22:00:30",996,24.78,25.17,"2021-01-07 22:03:30",24.46,"2021-01-07 22:58:00",88.1,89.3,"2021-01-07 23:00:00",85.8,"2021-01-07 22:00:30",31.69,31.97,"2021-01-07 22:04:00",31.38,"2021-01-07 23:00:00",32.73,32.97,"2021-01-07 22:03:00",32.47,"2021-01-07 22:52:00",32.79,32.98,"2021-01-07 22:02:00",32.68,"2021-01-07 22:36:00",31.85,31.92,"2021-01-07 22:14:00",31.75,"2021-01-07 22:43:00",31.39,31.5,"2021-01-07 22:59:00",31.35,"2021-01-07 22:00:30",30.87,30.98,"2021-01-07 22:42:00",30.84,"2021-01-07 22:44:00",7.079,7.11,"2021-01-07 22:00:30",7.051,"2021-01-07 22:57:00",9.51,9.54,"2021-01-07 22:01:30",9.49,"2021-01-07 22:57:30",10.22,10.23,"2021-01-07 22:13:00",10.2,"2021-01-07 22:52:00",10.42,10.42,"2021-01-07 22:53:00",10.41,"2021-01-07 22:17:30",16.91,16.92,"2021-01-07 22:18:30",16.9,"2021-01-07 22:08:00",18.76,18.77,"2021-01-07 22:34:00",18.75,"2021-01-07 22:02:30",0.001685636,0,0.476,144.2,56.02,195,1.3,"2021-01-07 22:06:00",0,"2021-01-07 22:29:30",0.721,117.2,35.99,141,2.1,"2021-01-07 22:06:30",0,"2021-01-07 22:30:00",-0.02,0
"2021-01-08 00:00:00",5702,67.01,"2021-01-07 23:01:00",12.78,0.05,"2021-01-07 23:44:30",0,"2021-01-07 23:00:30",996,24.26,24.5,"2021-01-07 23:03:00",24.08,"2021-01-07 23:45:30",90.6,92,"2021-01-07 23:50:00",88.5,"2021-01-07 23:04:00",31.16,31.41,"2021-01-07 23:00:30",30.89,"2021-01-08 00:00:00",32.37,32.57,"2021-01-07 23:04:30",32.1,"2021-01-07 23:58:00",32.65,32.79,"2021-01-07 23:01:00",32.49,"2021-01-07 23:46:00",31.73,31.88,"2021-01-07 23:02:30",31.67,"2021-01-07 23:22:00",31.43,31.53,"2021-01-07 23:21:00",31.35,"2021-01-07 23:04:00",30.89,31.01,"2021-01-07 23:44:00",30.84,"2021-01-07 23:01:00",7.029,7.06,"2021-01-07 23:00:30",7.001,"2021-01-07 23:58:00",9.47,9.5,"2021-01-07 23:01:30",9.45,"2021-01-07 23:44:00",10.19,10.21,"2021-01-07 23:02:00",10.17,"2021-01-08 00:00:00",10.42,10.43,"2021-01-07 23:03:30",10.41,"2021-01-07 23:28:30",16.92,16.93,"2021-01-07 23:11:30",16.9,"2021-01-07 23:45:00",18.77,18.78,"2021-01-07 23:59:00",18.76,"2021-01-07 23:02:00",0.0008974232,0,0.305,214.2,33.16,237,1,"2021-01-07 23:59:30",0,"2021-01-07 23:01:00",0.422,219.3,76.44,253,1.2,"2021-01-07 23:59:30",0,"2021-01-07 23:01:30",-0.022,0
"2021-01-08 01:00:00",5703,67.51,"2021-01-08 00:46:30",12.76,0.05,"2021-01-08 00:10:30",0,"2021-01-08 00:00:30",995,23.86,24.2,"2021-01-08 00:03:30",23.54,"2021-01-08 01:00:00",92.3,93.1,"2021-01-08 00:35:00",91,"2021-01-08 00:04:00",30.66,30.93,"2021-01-08 00:01:30",30.47,"2021-01-08 00:59:30",32.03,32.19,"2021-01-08 00:01:00",31.82,"2021-01-08 00:59:30",32.43,32.6,"2021-01-08 00:01:00",32.3,"2021-01-08 00:37:00",31.68,31.74,"2021-01-08 00:01:00",31.67,"2021-01-08 00:00:30",31.44,31.55,"2021-01-08 00:03:00",31.35,"2021-01-08 00:17:30",30.91,31.01,"2021-01-08 00:50:00",30.84,"2021-01-08 00:08:00",6.983,7.004,"2021-01-08 00:09:00",6.958,"2021-01-08 00:58:00",9.43,9.46,"2021-01-08 00:01:00",9.41,"2021-01-08 00:51:30",10.17,10.18,"2021-01-08 00:00:30",10.15,"2021-01-08 01:00:00",10.41,10.43,"2021-01-08 01:00:00",10.4,"2021-01-08 00:48:30",16.92,16.93,"2021-01-08 00:59:30",16.9,"2021-01-08 00:03:00",18.77,18.79,"2021-01-08 00:53:00",18.75,"2021-01-08 00:46:30",0.0005749918,0,0.316,222.6,46.53,243,0.7,"2021-01-08 00:01:30",0,"2021-01-08 00:04:30",0.423,224.6,52.49,264,1.3,"2021-01-08 00:00:30",0,"2021-01-08 00:10:00",-0.022,0
"2021-01-08 02:00:00",5704,67.84,"2021-01-08 01:00:30",12.75,0.049,"2021-01-08 02:00:00",0,"2021-01-08 01:00:30",994,23.02,23.42,"2021-01-08 01:00:30",22.7,"2021-01-08 01:42:30",94.5,95.8,"2021-01-08 01:50:00",92.4,"2021-01-08 01:01:00",30.23,30.52,"2021-01-08 01:03:00",29.97,"2021-01-08 02:00:00",31.66,31.88,"2021-01-08 01:00:30",31.5,"2021-01-08 01:43:30",32.23,32.39,"2021-01-08 01:01:00",32.09,"2021-01-08 02:00:00",31.63,31.71,"2021-01-08 01:13:30",31.49,"2021-01-08 01:58:00",31.39,31.5,"2021-01-08 01:03:30",31.35,"2021-01-08 01:09:30",30.94,31.06,"2021-01-08 01:44:00",30.84,"2021-01-08 01:20:30",6.938,6.975,"2021-01-08 01:11:30",6.911,"2021-01-08 01:55:30",9.4,9.49,"2021-01-08 01:02:00",9.38,"2021-01-08 01:58:00",10.15,10.2,"2021-01-08 01:01:30",10.13,"2021-01-08 01:53:00",10.4,10.41,"2021-01-08 01:33:30",10.39,"2021-01-08 01:36:30",16.92,16.93,"2021-01-08 01:03:00",16.9,"2021-01-08 01:04:00",18.77,18.79,"2021-01-08 01:12:00",18.76,"2021-01-08 01:24:00",0.0002420692,0,0.404,243.9,25.95,251,0.9,"2021-01-08 01:30:00",0,"2021-01-08 01:00:30",0.841,261.3,26.07,323,1.6,"2021-01-08 01:28:00",0,"2021-01-08 01:06:30",-0.022,0
"2021-01-08 03:00:00",5705,67.92,"2021-01-08 03:00:00",12.74,0.049,"2021-01-08 02:40:30",0,"2021-01-08 02:00:30",995,22.81,22.96,"2021-01-08 02:33:00",22.63,"2021-01-08 02:58:00",95.6,96.3,"2021-01-08 02:50:00",94.7,"2021-01-08 02:16:30",29.79,30.02,"2021-01-08 02:05:00",29.61,"2021-01-08 02:58:30",31.33,31.54,"2021-01-08 02:00:30",31.12,"2021-01-08 02:52:30",31.99,32.16,"2021-01-08 02:07:30",31.88,"2021-01-08 02:21:30",31.49,31.62,"2021-01-08 02:04:00",31.44,"2021-01-08 02:48:30",31.36,31.45,"2021-01-08 02:01:00",31.35,"2021-01-08 02:02:00",30.97,31.08,"2021-01-08 02:22:30",30.87,"2021-01-08 02:16:00",6.897,6.92,"2021-01-08 02:01:00",6.87,"2021-01-08 02:54:30",9.36,9.38,"2021-01-08 02:05:30",9.34,"2021-01-08 02:46:00",10.13,10.14,"2021-01-08 02:07:00",10.11,"2021-01-08 03:00:00",10.39,10.4,"2021-01-08 02:00:30",10.38,"2021-01-08 02:53:00",16.92,16.93,"2021-01-08 02:08:30",16.91,"2021-01-08 02:22:30",18.77,18.79,"2021-01-08 02:53:00",18.75,"2021-01-08 02:03:00",0.0002486571,0,0.408,233.6,38.39,282,1,"2021-01-08 02:12:00",0,"2021-01-08 02:00:30",0.766,233.3,40.02,228,1.4,"2021-01-08 02:46:00",0,"2021-01-08 02:29:00",-0.022,0
"2021-01-08 04:00:00",5706,67.71,"2021-01-08 03:59:30",12.73,0.049,"2021-01-08 03:29:00",0,"2021-01-08 03:00:30",995,22.59,22.83,"2021-01-08 03:54:30",22.44,"2021-01-08 03:26:30",96.1,97,"2021-01-08 03:50:00",95,"2021-01-08 03:01:00",29.51,29.74,"2021-01-08 03:04:30",29.29,"2021-01-08 03:58:30",31,31.17,"2021-01-08 03:01:00",30.84,"2021-01-08 03:59:30",31.79,31.97,"2021-01-08 03:04:00",31.66,"2021-01-08 04:00:00",31.38,31.51,"2021-01-08 03:05:30",31.26,"2021-01-08 03:46:00",31.35,31.39,"2021-01-08 03:00:30",31.32,"2021-01-08 03:58:00",30.96,31.06,"2021-01-08 03:03:30",30.87,"2021-01-08 03:28:00",6.86,6.896,"2021-01-08 03:02:00",6.841,"2021-01-08 03:52:30",9.39,9.41,"2021-01-08 03:05:00",9.34,"2021-01-08 03:00:30",10.11,10.12,"2021-01-08 03:06:00",10.09,"2021-01-08 03:53:00",10.38,10.39,"2021-01-08 03:01:30",10.37,"2021-01-08 03:30:30",16.91,16.92,"2021-01-08 03:02:30",16.9,"2021-01-08 03:49:30",18.77,18.78,"2021-01-08 03:02:00",18.76,"2021-01-08 03:03:00",0.0001001686,0,0.458,250.4,22.14,251,1.3,"2021-01-08 03:24:00",0,"2021-01-08 03:02:30",0.994,245.3,19.94,227,1.6,"2021-01-08 03:25:30",0,"2021-01-08 03:49:30",-0.022,0
"2021-01-08 05:00:00",5707,67.51,"2021-01-08 04:14:00",12.69,0.05,"2021-01-08 04:06:30",0,"2021-01-08 04:00:30",996,22.74,22.87,"2021-01-08 04:45:00",22.62,"2021-01-08 04:30:30",96.2,96.8,"2021-01-08 04:05:00",95.4,"2021-01-08 04:15:30",29.28,29.41,"2021-01-08 04:25:00",29.11,"2021-01-08 04:58:00",30.7,30.93,"2021-01-08 04:01:30",30.49,"2021-01-08 04:49:00",31.57,31.74,"2021-01-08 04:03:30",31.5,"2021-01-08 04:47:30",31.26,31.31,"2021-01-08 04:10:30",31.2,"2021-01-08 04:59:30",31.34,31.35,"2021-01-08 04:00:30",31.29,"2021-01-08 04:31:00",30.94,31.04,"2021-01-08 04:02:00",30.86,"2021-01-08 04:09:30",6.834,6.853,"2021-01-08 04:01:30",6.818,"2021-01-08 04:49:00",9.36,9.38,"2021-01-08 04:04:30",9.35,"2021-01-08 04:43:00",10.08,10.1,"2021-01-08 04:02:00",10.07,"2021-01-08 04:56:30",10.37,10.38,"2021-01-08 04:01:30",10.36,"2021-01-08 04:58:00",16.9,16.91,"2021-01-08 04:07:30",16.88,"2021-01-08 04:55:00",18.77,18.79,"2021-01-08 04:43:30",18.76,"2021-01-08 04:28:00",0.001324097,0,0.445,247.3,30.66,242,1.2,"2021-01-08 04:21:00",0,"2021-01-08 04:01:30",1.011,244.8,18.57,257,1.7,"2021-01-08 05:00:00",0,"2021-01-08 04:32:00",-0.022,0
"2021-01-08 06:00:00",5708,64.17,"2021-01-08 06:00:00",12.7,3.492,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",996,23.14,23.78,"2021-01-08 05:55:00",22.61,"2021-01-08 05:06:30",96.3,97.2,"2021-01-08 05:19:30",94.7,"2021-01-08 06:00:00",29.08,29.18,"2021-01-08 05:05:30",28.94,"2021-01-08 05:58:30",30.44,30.54,"2021-01-08 05:10:00",30.29,"2021-01-08 05:53:30",31.36,31.53,"2021-01-08 05:03:30",31.21,"2021-01-08 05:56:00",31.12,31.26,"2021-01-08 05:01:30",31.05,"2021-01-08 05:23:00",31.25,31.35,"2021-01-08 05:10:30",31.14,"2021-01-08 05:48:00",30.9,31.01,"2021-01-08 05:08:30",30.84,"2021-01-08 05:13:00",6.81,6.827,"2021-01-08 05:00:30",6.801,"2021-01-08 05:52:00",9.33,9.35,"2021-01-08 05:00:30",9.32,"2021-01-08 05:38:00",10.06,10.08,"2021-01-08 05:07:30",10.05,"2021-01-08 06:00:00",10.36,10.37,"2021-01-08 05:05:30",10.35,"2021-01-08 05:57:00",16.9,16.91,"2021-01-08 05:26:00",16.88,"2021-01-08 05:01:30",18.77,18.78,"2021-01-08 05:01:30",18.75,"2021-01-08 05:37:30",0.7822473,0,0.46,196.4,56.98,1,1.2,"2021-01-08 05:58:30",0,"2021-01-08 05:02:00",0.833,189.5,59.53,358,1.9,"2021-01-08 05:02:30",0,"2021-01-08 05:39:00",0.059,0
"2021-01-08 07:00:00",5709,49.06,"2021-01-08 06:57:00",12.86,14.65,"2021-01-08 06:06:30",0.14,"2021-01-08 06:08:00",996,24.56,26.56,"2021-01-08 07:00:00",23.54,"2021-01-08 06:08:00",90.9,95,"2021-01-08 06:04:30",82.2,"2021-01-08 06:59:30",29.11,29.37,"2021-01-08 06:57:00",28.88,"2021-01-08 06:08:00",30.21,30.33,"2021-01-08 06:00:30",30.08,"2021-01-08 06:53:30",31.15,31.32,"2021-01-08 06:01:30",31.11,"2021-01-08 06:48:00",30.99,31.11,"2021-01-08 06:12:00",30.85,"2021-01-08 06:46:00",31.15,31.22,"2021-01-08 06:04:00",31.14,"2021-01-08 06:00:30",30.87,30.96,"2021-01-08 06:40:30",30.84,"2021-01-08 06:02:00",6.81,6.836,"2021-01-08 06:59:00",6.795,"2021-01-08 06:15:30",9.31,9.32,"2021-01-08 06:00:30",9.3,"2021-01-08 06:22:30",10.05,10.06,"2021-01-08 06:03:30",10.03,"2021-01-08 06:55:30",10.35,10.36,"2021-01-08 06:16:30",10.34,"2021-01-08 06:30:00",16.89,16.9,"2021-01-08 06:01:30",16.87,"2021-01-08 06:44:30",18.77,18.78,"2021-01-08 06:01:00",18.76,"2021-01-08 06:50:00",4.431806,0,0.859,17.7,64.87,76,1.8,"2021-01-08 06:56:30",0,"2021-01-08 06:29:00",1.058,19.9,67.4,55,2.9,"2021-01-08 07:00:00",0,"2021-01-08 06:37:00",0.844,0.197
"2021-01-08 08:00:00",5710,48.53,"2021-01-08 07:18:30",13.34,15.27,"2021-01-08 07:23:00",0.249,"2021-01-08 07:47:00",997,27.3,28.3,"2021-01-08 07:55:00",26.36,"2021-01-08 07:03:00",76.01,83.4,"2021-01-08 07:04:30",67.77,"2021-01-08 07:59:30",29.79,30.3,"2021-01-08 08:00:00",29.25,"2021-01-08 07:02:30",30.1,30.12,"2021-01-08 07:03:30",30.08,"2021-01-08 07:11:30",30.99,31.13,"2021-01-08 07:00:30",30.89,"2021-01-08 07:56:00",30.86,30.92,"2021-01-08 07:06:00",30.8,"2021-01-08 07:52:00",31.14,31.16,"2021-01-08 07:23:30",31.09,"2021-01-08 07:38:00",30.87,30.96,"2021-01-08 07:55:00",30.84,"2021-01-08 07:48:30",6.867,6.923,"2021-01-08 07:55:00",6.83,"2021-01-08 07:00:30",9.29,9.3,"2021-01-08 07:00:30",9.23,"2021-01-08 07:52:30",10.03,10.04,"2021-01-08 07:09:30",10.02,"2021-01-08 07:51:30",10.34,10.39,"2021-01-08 08:00:00",10.32,"2021-01-08 07:59:00",16.88,16.89,"2021-01-08 07:01:00",16.86,"2021-01-08 07:59:00",18.76,18.77,"2021-01-08 07:01:00",18.75,"2021-01-08 07:58:00",7.762238,0,1.898,78.97,48.09,151,4.7,"2021-01-08 07:47:30",0.4,"2021-01-08 07:03:30",2.978,77,30,84,7.5,"2021-01-08 07:59:30",0.6,"2021-01-08 07:43:30",1.528,0.982
"2021-01-08 09:00:00",5711,43.98,"2021-01-08 09:00:00",13.43,18.49,"2021-01-08 08:09:00",0.16,"2021-01-08 08:45:30",997,29.69,31.26,"2021-01-08 08:52:30",28.12,"2021-01-08 08:02:00",63.17,67.86,"2021-01-08 08:00:30",58.22,"2021-01-08 08:52:00",30.83,31.57,"2021-01-08 08:56:00",30.28,"2021-01-08 08:01:00",30.23,30.44,"2021-01-08 08:58:30",30.1,"2021-01-08 08:00:30",30.89,30.92,"2021-01-08 08:00:30",30.74,"2021-01-08 08:50:30",30.76,30.89,"2021-01-08 08:01:30",30.64,"2021-01-08 08:43:00",31.05,31.14,"2021-01-08 08:01:00",30.93,"2021-01-08 08:43:30",30.86,30.94,"2021-01-08 08:20:30",30.79,"2021-01-08 08:41:30",6.963,7.043,"2021-01-08 08:59:30",6.905,"2021-01-08 08:00:30",9.29,9.32,"2021-01-08 08:07:00",9.24,"2021-01-08 08:00:30",10.01,10.03,"2021-01-08 08:00:30",10,"2021-01-08 08:50:30",10.33,10.33,"2021-01-08 08:13:30",10.31,"2021-01-08 08:47:00",16.87,16.88,"2021-01-08 08:09:00",16.86,"2021-01-08 08:02:00",18.76,18.77,"2021-01-08 08:09:00",18.74,"2021-01-08 08:52:00",15.18421,0,2.395,110.8,55.01,101,5.3,"2021-01-08 08:02:30",0.3,"2021-01-08 08:29:30",4.092,88.5,31.67,61,7,"2021-01-08 08:14:00",1.1,"2021-01-08 08:28:30",3.079,1.825
"2021-01-08 10:00:00",5712,43.84,"2021-01-08 09:02:00",13.43,18.5,"2021-01-08 09:43:30",0.162,"2021-01-08 09:56:00",997,30.15,31.18,"2021-01-08 09:07:30",29.34,"2021-01-08 09:26:00",60.13,62.71,"2021-01-08 09:26:00",57.39,"2021-01-08 09:59:30",32.57,33.41,"2021-01-08 09:56:30",31.59,"2021-01-08 09:01:00",30.67,30.96,"2021-01-08 09:59:30",30.44,"2021-01-08 09:01:30",30.84,30.92,"2021-01-08 09:29:00",30.71,"2021-01-08 09:14:30",30.66,30.72,"2021-01-08 09:54:00",30.61,"2021-01-08 09:45:00",30.94,31.01,"2021-01-08 09:01:30",30.91,"2021-01-08 09:53:30",30.8,30.9,"2021-01-08 09:15:00",30.68,"2021-01-08 09:41:30",7.132,7.217,"2021-01-08 10:00:00",7.037,"2021-01-08 09:01:00",9.3,9.33,"2021-01-08 10:00:00",9.27,"2021-01-08 09:12:00",10.01,10.02,"2021-01-08 09:11:30",10,"2021-01-08 09:02:00",10.31,10.32,"2021-01-08 09:00:30",10.3,"2021-01-08 09:54:00",16.87,16.88,"2021-01-08 09:00:30",16.85,"2021-01-08 09:53:30",18.76,18.78,"2021-01-08 09:24:30",18.74,"2021-01-08 09:05:00",10.20801,0,2.168,66.69,42.83,63,4.7,"2021-01-08 09:10:00",0.3,"2021-01-08 09:19:00",3.699,65.67,22.76,58,6.2,"2021-01-08 09:30:30",0.3,"2021-01-08 09:16:30",2.103,2.556
"2021-01-08 11:00:00",5713,46.79,"2021-01-08 11:00:00",13.39,18.87,"2021-01-08 10:53:30",0.136,"2021-01-08 11:00:00",996,31.13,33.16,"2021-01-08 11:00:00",30.19,"2021-01-08 10:26:30",54.98,58.18,"2021-01-08 10:03:00",49.42,"2021-01-08 10:54:00",34.07,34.71,"2021-01-08 10:59:30",33.39,"2021-01-08 10:01:30",31.4,31.77,"2021-01-08 10:55:30",30.91,"2021-01-08 10:00:30",30.94,31.11,"2021-01-08 10:58:00",30.87,"2021-01-08 10:04:00",30.62,30.69,"2021-01-08 10:08:00",30.51,"2021-01-08 10:39:30",30.9,30.95,"2021-01-08 10:16:30",30.8,"2021-01-08 10:48:30",30.7,30.81,"2021-01-08 10:01:00",30.64,"2021-01-08 10:24:00",7.282,7.358,"2021-01-08 10:57:30",7.217,"2021-01-08 10:00:30",9.36,9.41,"2021-01-08 11:00:00",9.32,"2021-01-08 10:01:00",10.02,10.03,"2021-01-08 10:47:30",10.01,"2021-01-08 10:00:30",10.3,10.31,"2021-01-08 10:13:30",10.29,"2021-01-08 10:49:00",16.85,16.86,"2021-01-08 10:01:00",16.84,"2021-01-08 10:52:30",18.76,18.77,"2021-01-08 10:00:30",18.75,"2021-01-08 10:03:30",17.44251,0,2.472,63.4,39.41,50,5.4,"2021-01-08 10:50:30",0.4,"2021-01-08 10:43:00",4.418,65.54,24.93,86,7.6,"2021-01-08 10:09:30",0.5,"2021-01-08 10:55:30",3.611,3.098
"2021-01-08 12:00:00",5714,46.07,"2021-01-08 11:08:30",13.39,18.6,"2021-01-08 11:41:00",0.124,"2021-01-08 11:00:30",995,32.38,33.61,"2021-01-08 11:36:30",30.94,"2021-01-08 11:15:00",49.29,53.75,"2021-01-08 11:17:30",44.16,"2021-01-08 11:36:30",35.72,36.65,"2021-01-08 11:59:30",34.76,"2021-01-08 11:00:30",32.18,32.61,"2021-01-08 11:56:30",31.72,"2021-01-08 11:00:30",31.16,31.34,"2021-01-08 11:52:00",30.98,"2021-01-08 11:01:00",30.59,30.69,"2021-01-08 11:52:00",30.49,"2021-01-08 11:10:30",30.78,30.91,"2021-01-08 11:22:00",30.73,"2021-01-08 11:18:00",30.67,30.77,"2021-01-08 11:12:30",30.64,"2021-01-08 11:02:00",7.455,7.55,"2021-01-08 11:59:00",7.355,"2021-01-08 11:01:00",9.45,9.5,"2021-01-08 11:57:00",9.4,"2021-01-08 11:03:00",10.03,10.05,"2021-01-08 11:46:00",10.02,"2021-01-08 11:01:30",10.3,10.31,"2021-01-08 11:15:30",10.28,"2021-01-08 11:40:30",16.85,16.86,"2021-01-08 11:01:00",16.84,"2021-01-08 11:18:00",18.75,18.76,"2021-01-08 11:01:00",18.73,"2021-01-08 11:46:00",19.2189,0,2.42,67.01,45.93,56,6.6,"2021-01-08 11:26:30",0.4,"2021-01-08 11:27:00",4.477,74.73,29.41,70,8.2,"2021-01-08 11:47:00",0.4,"2021-01-08 11:34:00",4.055,3.403
"2021-01-08 13:00:00",5715,49.51,"2021-01-08 12:08:00",13.39,18.59,"2021-01-08 12:04:30",0.131,"2021-01-08 12:44:00",994,33.04,34.24,"2021-01-08 12:49:00",32.1,"2021-01-08 12:25:30",47.37,50.77,"2021-01-08 12:26:00",42.96,"2021-01-08 12:48:30",37.45,38.26,"2021-01-08 12:58:30",36.61,"2021-01-08 12:00:30",33.12,33.68,"2021-01-08 12:59:00",32.62,"2021-01-08 12:02:30",31.5,31.76,"2021-01-08 12:59:00",31.32,"2021-01-08 12:01:00",30.66,30.72,"2021-01-08 12:10:30",30.59,"2021-01-08 12:04:30",30.73,30.78,"2021-01-08 12:15:30",30.73,"2021-01-08 12:00:30",30.68,30.75,"2021-01-08 12:07:30",30.64,"2021-01-08 12:02:30",7.625,7.692,"2021-01-08 12:56:00",7.55,"2021-01-08 12:02:30",9.56,9.61,"2021-01-08 12:58:00",9.5,"2021-01-08 12:02:00",10.06,10.08,"2021-01-08 12:50:00",10.05,"2021-01-08 12:00:30",10.29,10.3,"2021-01-08 12:53:30",10.28,"2021-01-08 12:25:00",16.84,16.85,"2021-01-08 12:01:30",16.83,"2021-01-08 13:00:00",18.74,18.75,"2021-01-08 12:00:30",18.72,"2021-01-08 12:32:30",18.49325,0,2.545,86.3,51.62,65,7.6,"2021-01-08 12:45:00",0.3,"2021-01-08 12:20:00",4.83,82.8,32.45,66,11.3,"2021-01-08 12:51:30",0,"2021-01-08 12:01:00",3.929,3.433
"2021-01-08 14:00:00",5716,50.16,"2021-01-08 13:22:00",13.39,18.65,"2021-01-08 13:17:30",0.138,"2021-01-08 13:00:30",994,33.16,34.57,"2021-01-08 13:44:00",32.03,"2021-01-08 13:54:30",46.21,48.79,"2021-01-08 13:54:30",43.14,"2021-01-08 13:38:30",38.71,39.09,"2021-01-08 13:52:00",38.26,"2021-01-08 13:00:30",34.14,34.58,"2021-01-08 13:57:30",33.63,"2021-01-08 13:01:00",31.95,32.24,"2021-01-08 13:58:30",31.71,"2021-01-08 13:10:30",30.74,30.91,"2021-01-08 13:58:00",30.64,"2021-01-08 13:03:30",30.73,30.75,"2021-01-08 13:02:30",30.73,"2021-01-08 13:00:30",30.67,30.77,"2021-01-08 13:40:00",30.63,"2021-01-08 13:24:30",7.741,7.779,"2021-01-08 13:59:30",7.692,"2021-01-08 13:00:30",9.66,9.72,"2021-01-08 13:59:30",9.6,"2021-01-08 13:02:30",10.1,10.14,"2021-01-08 13:59:30",10.08,"2021-01-08 13:01:00",10.3,10.31,"2021-01-08 13:29:00",10.29,"2021-01-08 13:50:00",16.83,16.84,"2021-01-08 13:01:00",16.83,"2021-01-08 13:40:00",18.73,18.74,"2021-01-08 13:03:00",18.72,"2021-01-08 13:21:30",15.67182,0,3.138,94.2,52.66,63,8,"2021-01-08 13:20:00",0.3,"2021-01-08 13:15:30",5.095,81.6,27.8,70,9.8,"2021-01-08 13:25:00",1.2,"2021-01-08 13:43:30",3.307,3.198
"2021-01-08 15:00:00",5717,52.03,"2021-01-08 14:04:00",13.38,18.61,"2021-01-08 14:18:00",0.129,"2021-01-08 14:12:30",993,32.26,33.13,"2021-01-08 15:00:00",31.59,"2021-01-08 14:21:00",47.94,50.25,"2021-01-08 14:22:00",45.48,"2021-01-08 14:52:00",39.05,39.17,"2021-01-08 14:09:30",38.89,"2021-01-08 14:49:30",35.03,35.39,"2021-01-08 14:54:30",34.55,"2021-01-08 14:00:30",32.47,32.81,"2021-01-08 14:58:00",32.16,"2021-01-08 14:00:30",30.91,31.07,"2021-01-08 15:00:00",30.85,"2021-01-08 14:01:00",30.74,30.8,"2021-01-08 14:42:30",30.73,"2021-01-08 14:00:30",30.66,30.73,"2021-01-08 14:30:30",30.61,"2021-01-08 14:05:30",7.775,7.788,"2021-01-08 14:06:30",7.754,"2021-01-08 14:58:30",9.75,9.79,"2021-01-08 14:59:30",9.71,"2021-01-08 14:01:30",10.15,10.18,"2021-01-08 15:00:00",10.13,"2021-01-08 14:00:30",10.31,10.33,"2021-01-08 14:49:00",10.29,"2021-01-08 14:01:30",16.83,16.84,"2021-01-08 14:00:30",16.83,"2021-01-08 14:23:30",18.73,18.74,"2021-01-08 14:01:00",18.72,"2021-01-08 14:23:30",9.632605,0,2.698,102.2,54.64,142,5.8,"2021-01-08 14:19:00",0.3,"2021-01-08 14:30:30",5.056,82.3,24.64,35,8.5,"2021-01-08 14:19:00",0.7,"2021-01-08 14:48:30",2.042,2.712
"2021-01-08 16:00:00",5718,52.39,"2021-01-08 15:20:00",13.37,18.46,"2021-01-08 15:43:00",0.139,"2021-01-08 15:30:30",994,31.33,33.26,"2021-01-08 15:01:00",30.33,"2021-01-08 15:44:30",53.21,57.46,"2021-01-08 15:44:30",46.99,"2021-01-08 15:00:30",38.75,38.89,"2021-01-08 15:00:30",38.49,"2021-01-08 15:59:30",35.58,35.81,"2021-01-08 15:52:30",35.35,"2021-01-08 15:11:00",32.93,33.19,"2021-01-08 15:53:00",32.7,"2021-01-08 15:13:30",31.16,31.3,"2021-01-08 15:45:00",31.03,"2021-01-08 15:03:30",30.83,30.93,"2021-01-08 15:21:30",30.73,"2021-01-08 15:01:00",30.66,30.73,"2021-01-08 15:33:30",30.56,"2021-01-08 15:24:00",7.737,7.757,"2021-01-08 15:10:30",7.704,"2021-01-08 15:56:30",9.81,9.82,"2021-01-08 15:52:30",9.78,"2021-01-08 15:00:30",10.2,10.22,"2021-01-08 15:42:30",10.17,"2021-01-08 15:00:30",10.33,10.34,"2021-01-08 15:38:30",10.31,"2021-01-08 15:02:30",16.83,16.85,"2021-01-08 15:34:00",16.82,"2021-01-08 15:27:00",18.72,18.74,"2021-01-08 15:24:30",18.71,"2021-01-08 15:08:00",7.948071,0,2.778,73.75,46.9,54,6.6,"2021-01-08 15:31:30",0.3,"2021-01-08 15:45:00",5.336,74.76,20.28,99,8.9,"2021-01-08 15:02:30",1.2,"2021-01-08 15:48:30",1.663,2.01
"2021-01-08 17:00:00",5719,55.6,"2021-01-08 16:30:00",13.24,13.33,"2021-01-08 17:00:00",0.001,"2021-01-08 16:50:30",994,30.14,31.07,"2021-01-08 16:13:30",28.91,"2021-01-08 16:59:30",58.21,63.91,"2021-01-08 17:00:00",54.56,"2021-01-08 16:13:00",38.11,38.49,"2021-01-08 16:00:30",37.64,"2021-01-08 16:56:00",35.8,35.84,"2021-01-08 16:41:30",35.74,"2021-01-08 16:03:00",33.33,33.57,"2021-01-08 16:52:30",33.08,"2021-01-08 16:02:30",31.4,31.54,"2021-01-08 16:54:30",31.26,"2021-01-08 16:00:30",30.93,30.98,"2021-01-08 16:49:00",30.86,"2021-01-08 16:02:30",30.66,30.73,"2021-01-08 16:10:30",30.59,"2021-01-08 16:26:30",7.665,7.713,"2021-01-08 16:01:00",7.611,"2021-01-08 17:00:00",9.83,9.84,"2021-01-08 16:44:30",9.82,"2021-01-08 16:02:30",10.24,10.26,"2021-01-08 16:50:30",10.22,"2021-01-08 16:00:30",10.35,10.36,"2021-01-08 16:55:30",10.33,"2021-01-08 16:01:00",16.84,16.85,"2021-01-08 16:48:30",16.82,"2021-01-08 16:02:00",18.72,18.74,"2021-01-08 16:47:30",18.71,"2021-01-08 16:06:00",3.920778,0,2.5,73.45,49.13,37,5.7,"2021-01-08 16:47:30",0,"2021-01-08 16:05:30",4.583,80.4,19.96,52,8.9,"2021-01-08 16:05:30",0,"2021-01-08 16:12:00",0.819,1.18
"2021-01-08 18:00:00",5720,59.07,"2021-01-08 17:00:30",12.89,3.449,"2021-01-08 17:59:30",0,"2021-01-08 17:45:30",995,28.17,28.92,"2021-01-08 17:00:30",27.51,"2021-01-08 18:00:00",66.31,70.53,"2021-01-08 17:59:30",63.59,"2021-01-08 17:00:30",36.94,37.64,"2021-01-08 17:00:30",36.18,"2021-01-08 17:59:00",35.78,35.84,"2021-01-08 17:04:00",35.58,"2021-01-08 17:57:00",33.6,33.79,"2021-01-08 17:56:30",33.5,"2021-01-08 17:01:00",31.65,31.75,"2021-01-08 17:57:00",31.49,"2021-01-08 17:00:30",31.07,31.14,"2021-01-08 17:28:30",30.91,"2021-01-08 17:00:30",30.67,30.77,"2021-01-08 17:57:30",30.64,"2021-01-08 17:08:00",7.547,7.611,"2021-01-08 17:00:30",7.48,"2021-01-08 17:58:30",9.82,9.84,"2021-01-08 17:07:00",9.8,"2021-01-08 17:51:00",10.27,10.28,"2021-01-08 17:33:30",10.26,"2021-01-08 17:00:30",10.37,10.39,"2021-01-08 17:56:30",10.35,"2021-01-08 17:07:00",16.84,16.86,"2021-01-08 17:22:00",16.83,"2021-01-08 17:07:30",18.73,18.73,"2021-01-08 17:18:00",18.71,"2021-01-08 17:08:00",0.3388653,0,2.02,82.1,52.22,62,5.6,"2021-01-08 17:42:00",0.3,"2021-01-08 17:16:30",4.526,86.1,19.49,32,9.1,"2021-01-08 17:23:30",0.6,"2021-01-08 17:13:00",0.069,0.347
"2021-01-08 19:00:00",5721,63.58,"2021-01-08 18:00:30",12.85,0.054,"2021-01-08 18:58:00",0,"2021-01-08 18:00:30",995,26.77,27.41,"2021-01-08 18:00:30",26.27,"2021-01-08 18:59:30",74.05,77.03,"2021-01-08 18:59:30",69.97,"2021-01-08 18:00:30",35.62,36.23,"2021-01-08 18:03:30",34.96,"2021-01-08 18:59:30",35.44,35.6,"2021-01-08 18:00:30",35.18,"2021-01-08 18:54:30",33.75,33.86,"2021-01-08 18:41:30",33.71,"2021-01-08 18:00:30",31.86,31.95,"2021-01-08 18:58:30",31.67,"2021-01-08 18:01:00",31.16,31.27,"2021-01-08 18:53:00",31.14,"2021-01-08 18:00:30",30.68,30.75,"2021-01-08 18:08:30",30.64,"2021-01-08 18:07:00",7.415,7.483,"2021-01-08 18:01:00",7.352,"2021-01-08 19:00:00",9.78,9.81,"2021-01-08 18:02:00",9.76,"2021-01-08 18:52:00",10.28,10.29,"2021-01-08 18:46:30",10.27,"2021-01-08 18:00:30",10.39,10.4,"2021-01-08 18:58:30",10.38,"2021-01-08 18:15:00",16.86,16.87,"2021-01-08 18:53:00",16.84,"2021-01-08 18:00:30",18.73,18.74,"2021-01-08 18:22:00",18.72,"2021-01-08 18:03:00",0.002330327,0,1.982,70.86,29.23,70,5.2,"2021-01-08 18:37:00",0,"2021-01-08 18:46:30",4.094,78.66,17.06,70,8.3,"2021-01-08 18:03:00",1.4,"2021-01-08 18:52:30",0.009,0.003
"2021-01-08 20:00:00",5722,65.93,"2021-01-08 19:01:30",12.83,0.052,"2021-01-08 19:47:00",0,"2021-01-08 19:00:30",996,25.92,26.33,"2021-01-08 19:03:30",25.58,"2021-01-08 19:59:30",79.12,80.8,"2021-01-08 20:00:00",76.39,"2021-01-08 19:00:30",34.52,35.03,"2021-01-08 19:02:30",33.96,"2021-01-08 19:59:30",34.94,35.21,"2021-01-08 19:02:30",34.63,"2021-01-08 19:58:00",33.75,33.85,"2021-01-08 19:01:00",33.71,"2021-01-08 19:00:30",32.03,32.12,"2021-01-08 19:46:30",31.88,"2021-01-08 19:03:30",31.32,31.37,"2021-01-08 19:47:00",31.14,"2021-01-08 19:01:00",30.72,30.9,"2021-01-08 20:00:00",30.64,"2021-01-08 19:03:00",7.299,7.355,"2021-01-08 19:01:00",7.244,"2021-01-08 19:56:30",9.73,9.76,"2021-01-08 19:01:30",9.69,"2021-01-08 19:56:00",10.29,10.3,"2021-01-08 19:02:30",10.28,"2021-01-08 19:53:30",10.4,10.41,"2021-01-08 19:14:00",10.39,"2021-01-08 19:18:00",16.87,16.88,"2021-01-08 19:19:00",16.86,"2021-01-08 19:03:00",18.74,18.75,"2021-01-08 19:12:30",18.73,"2021-01-08 19:36:30",0.002983903,0,1.802,62.75,22.44,37,3.8,"2021-01-08 19:22:00",0.4,"2021-01-08 19:53:30",3.387,78.42,15.38,97,5.5,"2021-01-08 19:19:00",0.7,"2021-01-08 19:08:00",0.002,0
"2021-01-08 21:00:00",5723,66.38,"2021-01-08 20:03:30",12.82,0.051,"2021-01-08 20:38:30",0,"2021-01-08 20:00:30",996,25.34,25.75,"2021-01-08 20:03:30",24.92,"2021-01-08 20:57:30",82,83.7,"2021-01-08 21:00:00",80.2,"2021-01-08 20:01:00",33.59,34.04,"2021-01-08 20:05:00",33.15,"2021-01-08 21:00:00",34.38,34.68,"2021-01-08 20:00:30",34.13,"2021-01-08 20:48:30",33.69,33.79,"2021-01-08 20:19:30",33.5,"2021-01-08 20:53:30",32.1,32.16,"2021-01-08 20:44:30",32.06,"2021-01-08 20:15:00",31.41,31.55,"2021-01-08 20:47:30",31.33,"2021-01-08 20:13:00",30.84,30.92,"2021-01-08 20:58:00",30.71,"2021-01-08 20:02:00",7.201,7.256,"2021-01-08 20:00:30",7.158,"2021-01-08 20:58:30",9.67,9.7,"2021-01-08 20:01:30",9.63,"2021-01-08 21:00:00",10.28,10.29,"2021-01-08 20:01:30",10.27,"2021-01-08 20:16:30",10.42,10.43,"2021-01-08 20:56:00",10.41,"2021-01-08 20:00:30",16.88,16.9,"2021-01-08 20:49:00",16.87,"2021-01-08 20:00:30",18.74,18.76,"2021-01-08 20:20:30",18.72,"2021-01-08 20:12:30",0.002956233,0,1.089,103.5,45.31,180,2.8,"2021-01-08 20:02:00",0,"2021-01-08 20:23:00",2.412,88.9,16.12,98,3.9,"2021-01-08 20:21:00",0,"2021-01-08 20:24:00",-0.01,0
"2021-01-08 22:00:00",5724,66.91,"2021-01-08 21:08:00",12.8,0.051,"2021-01-08 21:22:00",0,"2021-01-08 21:00:30",996,24.66,25.09,"2021-01-08 21:04:00",24.31,"2021-01-08 21:58:00",85,86.9,"2021-01-08 21:55:30",83.2,"2021-01-08 21:01:30",32.8,33.18,"2021-01-08 21:05:30",32.4,"2021-01-08 22:00:00",33.85,34.15,"2021-01-08 21:00:30",33.54,"2021-01-08 21:57:00",33.53,33.64,"2021-01-08 21:00:30",33.43,"2021-01-08 21:59:30",32.13,32.23,"2021-01-08 21:33:00",32.09,"2021-01-08 21:02:00",31.54,31.55,"2021-01-08 21:00:30",31.42,"2021-01-08 21:03:00",30.88,30.94,"2021-01-08 21:06:00",30.82,"2021-01-08 21:01:00",7.121,7.161,"2021-01-08 21:02:00",7.081,"2021-01-08 21:59:00",9.61,9.64,"2021-01-08 21:02:00",9.58,"2021-01-08 21:51:30",10.26,10.28,"2021-01-08 21:00:30",10.24,"2021-01-08 21:59:00",10.42,10.43,"2021-01-08 21:46:30",10.42,"2021-01-08 21:24:00",16.89,16.9,"2021-01-08 21:44:00",16.88,"2021-01-08 21:03:30",18.75,18.76,"2021-01-08 21:52:00",18.73,"2021-01-08 21:28:00",0.002377008,0,0.463,91,41.73,74,1.6,"2021-01-08 21:09:00",0,"2021-01-08 21:07:30",1.333,86.8,13.48,100,2.6,"2021-01-08 21:01:00",0.5,"2021-01-08 21:58:00",-0.02,0
"2021-01-08 23:00:00",5725,67.58,"2021-01-08 22:01:00",12.79,0.05,"2021-01-08 22:57:00",0,"2021-01-08 22:00:30",995,24.04,24.32,"2021-01-08 22:00:30",23.91,"2021-01-08 22:34:30",88.2,89.6,"2021-01-08 22:51:00",85.9,"2021-01-08 22:03:00",32.09,32.42,"2021-01-08 22:00:30",31.75,"2021-01-08 22:53:00",33.33,33.59,"2021-01-08 22:02:30",33.08,"2021-01-08 22:51:30",33.34,33.5,"2021-01-08 22:07:00",33.16,"2021-01-08 22:55:30",32.11,32.19,"2021-01-08 22:07:30",32.09,"2021-01-08 22:00:30",31.55,31.58,"2021-01-08 22:38:30",31.53,"2021-01-08 22:02:00",30.94,31.07,"2021-01-08 22:43:30",30.84,"2021-01-08 22:01:00",7.053,7.09,"2021-01-08 22:00:30",7.025,"2021-01-08 22:51:30",9.55,9.58,"2021-01-08 22:00:30",9.52,"2021-01-08 22:59:30",10.24,10.25,"2021-01-08 22:03:00",10.22,"2021-01-08 22:57:00",10.42,10.43,"2021-01-08 22:06:30",10.42,"2021-01-08 22:02:00",16.91,16.91,"2021-01-08 22:50:30",16.89,"2021-01-08 22:15:30",18.76,18.77,"2021-01-08 22:55:30",18.74,"2021-01-08 22:05:00",0.001656665,0,0.311,225.1,29.16,237,0.7,"2021-01-08 22:42:30",0,"2021-01-08 22:01:00",0.44,164.9,62.56,217,1,"2021-01-08 22:04:30",0,"2021-01-08 22:20:30",-0.022,0
"2021-01-09 00:00:00",5726,67.4,"2021-01-08 23:10:00",12.77,0.05,"2021-01-08 23:45:00",0,"2021-01-08 23:00:30",995,23.5,24,"2021-01-08 23:03:30",23.16,"2021-01-08 23:56:00",90.2,91.7,"2021-01-08 23:49:30",88.1,"2021-01-08 23:03:00",31.53,31.77,"2021-01-08 23:10:00",31.28,"2021-01-08 23:59:30",32.9,33.18,"2021-01-08 23:03:00",32.68,"2021-01-08 23:52:00",33.09,33.28,"2021-01-08 23:02:00",32.89,"2021-01-08 23:52:30",32.09,32.14,"2021-01-08 23:03:30",32.06,"2021-01-08 23:59:30",31.56,31.6,"2021-01-08 23:28:00",31.55,"2021-01-08 23:00:30",31.05,31.15,"2021-01-08 23:52:30",30.95,"2021-01-08 23:05:00",6.998,7.025,"2021-01-08 23:00:30",6.969,"2021-01-08 23:59:00",9.49,9.52,"2021-01-08 23:00:30",9.47,"2021-01-08 23:55:30",10.22,10.24,"2021-01-08 23:08:30",10.2,"2021-01-08 23:54:30",10.42,10.43,"2021-01-08 23:05:00",10.41,"2021-01-08 23:53:30",16.92,16.93,"2021-01-08 23:41:00",16.91,"2021-01-08 23:00:30",18.75,18.77,"2021-01-08 23:18:00",18.74,"2021-01-08 23:07:00",0.001230532,0,0.313,248.7,45.36,203,1,"2021-01-08 23:56:30",0,"2021-01-08 23:01:00",0.423,260.8,49.14,222,1.4,"2021-01-09 00:00:00",0,"2021-01-08 23:01:30",-0.023,0
"2021-01-09 01:00:00",5727,67.98,"2021-01-09 01:00:00",12.76,0.049,"2021-01-09 00:25:00",0,"2021-01-09 00:00:30",994,22.92,23.24,"2021-01-09 00:09:30",22.57,"2021-01-09 00:42:00",92.5,94.1,"2021-01-09 00:51:00",90.7,"2021-01-09 00:01:30",31,31.32,"2021-01-09 00:00:30",30.71,"2021-01-09 00:55:00",32.48,32.78,"2021-01-09 00:03:30",32.28,"2021-01-09 01:00:00",32.84,32.98,"2021-01-09 00:05:30",32.66,"2021-01-09 00:49:00",32.04,32.12,"2021-01-09 00:01:30",31.9,"2021-01-09 00:57:30",31.57,31.66,"2021-01-09 00:58:00",31.53,"2021-01-09 00:00:30",31.08,31.15,"2021-01-09 00:12:00",31.02,"2021-01-09 00:22:00",6.947,6.975,"2021-01-09 00:02:00",6.92,"2021-01-09 00:54:00",9.45,9.48,"2021-01-09 00:01:30",9.42,"2021-01-09 00:59:30",10.19,10.21,"2021-01-09 00:00:30",10.18,"2021-01-09 00:57:30",10.41,10.42,"2021-01-09 00:05:30",10.4,"2021-01-09 00:48:00",16.92,16.93,"2021-01-09 00:04:30",16.91,"2021-01-09 00:42:30",18.76,18.77,"2021-01-09 00:11:30",18.75,"2021-01-09 00:12:00",0.000821383,0,0.553,241.9,34.38,258,1.9,"2021-01-09 00:31:30",0,"2021-01-09 00:10:00",0.907,247.2,26.81,236,1.6,"2021-01-09 00:31:00",0,"2021-01-09 00:09:30",-0.021,0
"2021-01-09 02:00:00",5728,67.55,"2021-01-09 01:09:30",12.77,0.049,"2021-01-09 01:43:00",0,"2021-01-09 01:00:30",994,22.77,23.05,"2021-01-09 01:03:30",22.61,"2021-01-09 01:58:00",93.8,94.7,"2021-01-09 01:35:00",92.9,"2021-01-09 01:04:00",30.56,30.78,"2021-01-09 01:04:30",30.29,"2021-01-09 01:58:00",32.08,32.32,"2021-01-09 01:01:00",31.86,"2021-01-09 01:44:00",32.63,32.79,"2021-01-09 01:05:00",32.49,"2021-01-09 01:49:00",31.9,32.03,"2021-01-09 01:04:00",31.83,"2021-01-09 01:58:00",31.57,31.66,"2021-01-09 01:25:00",31.53,"2021-01-09 01:09:30",31.08,31.15,"2021-01-09 01:46:00",31.05,"2021-01-09 01:03:30",6.904,6.926,"2021-01-09 01:00:30",6.882,"2021-01-09 01:48:00",9.4,9.43,"2021-01-09 01:00:30",9.38,"2021-01-09 01:59:30",10.17,10.19,"2021-01-09 01:01:00",10.15,"2021-01-09 01:57:30",10.41,10.42,"2021-01-09 01:00:30",10.4,"2021-01-09 01:57:00",16.92,16.93,"2021-01-09 01:29:30",16.91,"2021-01-09 01:22:00",18.76,18.78,"2021-01-09 02:00:00",18.75,"2021-01-09 01:01:00",0.0005117437,0,0.538,256,29.17,248,1.2,"2021-01-09 01:15:00",0,"2021-01-09 01:01:00",1.164,240.2,14.09,288,2.2,"2021-01-09 01:49:30",0.4,"2021-01-09 01:46:30",-0.021,0
"2021-01-09 03:00:00",5729,67.9,"2021-01-09 02:03:30",12.75,0.049,"2021-01-09 02:39:30",0,"2021-01-09 02:00:30",994,22.55,22.69,"2021-01-09 02:03:30",22.39,"2021-01-09 02:22:30",94.7,95.9,"2021-01-09 02:50:00",93.5,"2021-01-09 02:02:30",30.13,30.33,"2021-01-09 02:00:30",29.87,"2021-01-09 02:56:30",31.71,31.98,"2021-01-09 02:01:30",31.48,"2021-01-09 02:49:30",32.39,32.56,"2021-01-09 02:00:30",32.26,"2021-01-09 02:34:00",31.8,31.9,"2021-01-09 02:00:30",31.67,"2021-01-09 02:51:00",31.56,31.6,"2021-01-09 02:00:30",31.55,"2021-01-09 02:01:30",31.08,31.15,"2021-01-09 02:02:30",31.05,"2021-01-09 02:04:00",6.864,6.888,"2021-01-09 02:01:30",6.844,"2021-01-09 02:46:30",9.36,9.39,"2021-01-09 02:05:30",9.34,"2021-01-09 02:58:30",10.14,10.16,"2021-01-09 02:13:30",10.12,"2021-01-09 02:55:00",10.4,10.41,"2021-01-09 02:26:30",10.39,"2021-01-09 02:19:00",16.92,16.93,"2021-01-09 02:01:00",16.91,"2021-01-09 02:21:00",18.77,18.78,"2021-01-09 02:01:30",18.76,"2021-01-09 02:57:30",0.0002930209,0,0.58,247.8,26.64,259,1.4,"2021-01-09 03:00:00",0,"2021-01-09 02:00:30",1.235,241.9,16.71,255,2.3,"2021-01-09 02:36:30",0.5,"2021-01-09 02:42:00",-0.021,0
"2021-01-09 04:00:00",5730,66.82,"2021-01-09 04:00:00",12.71,0.049,"2021-01-09 03:26:30",0,"2021-01-09 03:00:30",994,22.47,22.88,"2021-01-09 04:00:00",22.11,"2021-01-09 03:12:00",95.8,96.6,"2021-01-09 03:19:30",94.4,"2021-01-09 03:00:30",29.75,29.93,"2021-01-09 03:03:30",29.64,"2021-01-09 03:58:30",31.37,31.56,"2021-01-09 03:02:00",31.16,"2021-01-09 03:58:30",32.15,32.37,"2021-01-09 03:10:00",31.9,"2021-01-09 03:52:00",31.68,31.73,"2021-01-09 03:06:00",31.65,"2021-01-09 03:53:30",31.55,31.58,"2021-01-09 03:04:30",31.53,"2021-01-09 03:34:00",31.08,31.15,"2021-01-09 03:14:30",31.05,"2021-01-09 03:03:00",6.827,6.844,"2021-01-09 03:01:00",6.804,"2021-01-09 03:58:30",9.32,9.35,"2021-01-09 03:01:00",9.3,"2021-01-09 03:58:30",10.12,10.14,"2021-01-09 03:13:30",10.1,"2021-01-09 03:53:30",10.39,10.4,"2021-01-09 03:02:00",10.38,"2021-01-09 03:43:30",16.91,16.92,"2021-01-09 03:01:00",16.9,"2021-01-09 03:58:00",18.77,18.78,"2021-01-09 03:36:30",18.77,"2021-01-09 03:01:00",0.0002210245,0,0.478,240,57.66,20,1.7,"2021-01-09 03:07:00",0,"2021-01-09 03:02:30",1.042,233.1,49.77,6,2.5,"2021-01-09 03:06:00",0,"2021-01-09 03:31:00",-0.022,0
"2021-01-09 05:00:00",5731,66.71,"2021-01-09 04:18:00",12.69,0.05,"2021-01-09 04:10:00",0,"2021-01-09 04:00:30",995,22.62,22.82,"2021-01-09 04:24:30",22.44,"2021-01-09 04:55:30",95.5,96.3,"2021-01-09 04:51:00",94.6,"2021-01-09 04:31:30",29.57,29.74,"2021-01-09 04:09:00",29.37,"2021-01-09 05:00:00",31.04,31.22,"2021-01-09 04:04:30",30.89,"2021-01-09 05:00:00",31.92,32,"2021-01-09 04:04:00",31.74,"2021-01-09 05:00:00",31.56,31.71,"2021-01-09 04:04:30",31.47,"2021-01-09 04:34:30",31.55,31.57,"2021-01-09 04:31:30",31.53,"2021-01-09 04:18:30",31.08,31.13,"2021-01-09 04:08:30",31.05,"2021-01-09 04:00:30",6.799,6.813,"2021-01-09 04:01:00",6.778,"2021-01-09 04:59:00",9.29,9.32,"2021-01-09 04:01:00",9.27,"2021-01-09 04:59:00",10.09,10.11,"2021-01-09 04:00:30",10.08,"2021-01-09 04:41:30",10.38,10.39,"2021-01-09 04:14:30",10.37,"2021-01-09 04:16:00",16.9,16.91,"2021-01-09 04:00:30",16.89,"2021-01-09 04:50:00",18.77,18.78,"2021-01-09 04:17:00",18.76,"2021-01-09 04:01:00",0.00155251,0,0.323,291.3,70.29,242,1.1,"2021-01-09 04:12:30",0,"2021-01-09 04:03:30",0.461,337,53.47,270,1.9,"2021-01-09 04:10:00",0,"2021-01-09 04:05:30",-0.023,0
"2021-01-09 06:00:00",5732,61.96,"2021-01-09 06:00:00",12.68,6.411,"2021-01-09 05:00:30",0,"2021-01-09 05:03:30",995,22.71,23.23,"2021-01-09 06:00:00",22.44,"2021-01-09 05:19:00",95.7,96.7,"2021-01-09 05:34:30",94.4,"2021-01-09 05:58:00",29.26,29.42,"2021-01-09 05:01:00",29.06,"2021-01-09 05:58:30",30.78,30.93,"2021-01-09 05:00:30",30.63,"2021-01-09 05:56:30",31.69,31.82,"2021-01-09 05:03:00",31.5,"2021-01-09 05:52:30",31.43,31.54,"2021-01-09 05:31:00",31.28,"2021-01-09 05:59:30",31.51,31.57,"2021-01-09 05:00:30",31.4,"2021-01-09 05:51:00",31.08,31.17,"2021-01-09 05:49:00",31.05,"2021-01-09 05:00:30",6.772,6.79,"2021-01-09 05:03:00",6.755,"2021-01-09 05:41:00",9.26,9.28,"2021-01-09 05:02:30",9.24,"2021-01-09 05:55:00",10.07,10.09,"2021-01-09 05:03:00",10.06,"2021-01-09 05:46:30",10.37,10.37,"2021-01-09 05:01:00",10.35,"2021-01-09 05:45:30",16.9,16.91,"2021-01-09 05:18:00",16.88,"2021-01-09 05:40:30",18.77,18.78,"2021-01-09 05:37:30",18.75,"2021-01-09 05:44:30",0.9327586,0,0.45,216,32.61,248,1,"2021-01-09 05:00:30",0,"2021-01-09 05:03:00",0.594,236.3,28.72,175,1,"2021-01-09 05:01:30",0,"2021-01-09 05:06:30",0.073,0
"2021-01-09 07:00:00",5733,45.89,"2021-01-09 07:00:00",12.84,14.44,"2021-01-09 06:03:30",0.119,"2021-01-09 06:00:30",996,24.38,26.35,"2021-01-09 06:59:00",23.29,"2021-01-09 06:02:00",89.8,94.6,"2021-01-09 06:06:00",79.61,"2021-01-09 06:59:30",29.32,29.56,"2021-01-09 06:58:00",29.11,"2021-01-09 06:08:00",30.52,30.72,"2021-01-09 06:01:30",30.37,"2021-01-09 06:56:30",31.49,31.58,"2021-01-09 06:01:30",31.32,"2021-01-09 06:56:00",31.28,31.36,"2021-01-09 06:08:30",31.21,"2021-01-09 06:41:00",31.38,31.53,"2021-01-09 06:03:30",31.35,"2021-01-09 06:02:30",31.09,31.19,"2021-01-09 06:34:00",31.05,"2021-01-09 06:02:00",6.77,6.795,"2021-01-09 07:00:00",6.755,"2021-01-09 06:11:30",9.23,9.25,"2021-01-09 06:01:30",9.22,"2021-01-09 06:50:00",10.05,10.07,"2021-01-09 06:04:30",10.04,"2021-01-09 06:44:00",10.35,10.37,"2021-01-09 06:02:00",10.34,"2021-01-09 06:50:00",16.9,16.9,"2021-01-09 06:01:00",16.88,"2021-01-09 06:10:00",18.76,18.78,"2021-01-09 06:34:00",18.76,"2021-01-09 06:07:00",5.003846,0,0.579,267.1,67.51,61,1.6,"2021-01-09 06:51:00",0,"2021-01-09 06:02:30",0.798,251.9,63.03,74,2.2,"2021-01-09 06:58:30",0,"2021-01-09 06:00:30",0.965,0.193
"2021-01-09 08:00:00",5734,45.67,"2021-01-09 07:02:00",13.3,15.16,"2021-01-09 07:03:00",0.239,"2021-01-09 07:43:00",996,26.99,27.86,"2021-01-09 07:59:00",26.21,"2021-01-09 07:08:00",76.5,81.4,"2021-01-09 07:07:30",71.98,"2021-01-09 07:43:00",29.96,30.39,"2021-01-09 07:59:00",29.53,"2021-01-09 07:01:00",30.39,30.51,"2021-01-09 07:01:30",30.31,"2021-01-09 07:07:00",31.29,31.37,"2021-01-09 07:01:30",31.1,"2021-01-09 07:58:00",31.14,31.31,"2021-01-09 07:01:00",31.05,"2021-01-09 07:36:00",31.35,31.4,"2021-01-09 07:07:00",31.29,"2021-01-09 07:57:30",31.08,31.15,"2021-01-09 07:32:00",31.02,"2021-01-09 07:47:30",6.821,6.856,"2021-01-09 07:53:00",6.781,"2021-01-09 07:03:30",9.22,9.23,"2021-01-09 07:07:00",9.21,"2021-01-09 07:22:00",10.03,10.05,"2021-01-09 07:01:00",10.02,"2021-01-09 07:45:30",10.34,10.35,"2021-01-09 07:06:30",10.33,"2021-01-09 07:26:00",16.88,16.89,"2021-01-09 07:01:00",16.87,"2021-01-09 07:51:00",18.76,18.77,"2021-01-09 07:36:00",18.75,"2021-01-09 07:27:00",6.104877,0,1.657,89.2,46.2,54,4,"2021-01-09 07:53:30",0,"2021-01-09 07:13:00",3.128,85,23.66,61,6.4,"2021-01-09 07:42:00",0.5,"2021-01-09 07:58:30",1.2,0.978
"2021-01-09 09:00:00",5735,44.69,"2021-01-09 09:00:00",13.43,18.71,"2021-01-09 08:32:30",0.149,"2021-01-09 08:57:30",996,29.03,30.89,"2021-01-09 08:55:00",27.73,"2021-01-09 08:06:00",65.93,72.58,"2021-01-09 08:05:00",59.43,"2021-01-09 08:54:30",30.86,31.54,"2021-01-09 08:58:30",30.29,"2021-01-09 08:00:30",30.5,30.62,"2021-01-09 08:59:00",30.36,"2021-01-09 08:01:00",31.13,31.19,"2021-01-09 08:03:30",31.08,"2021-01-09 08:40:00",31.01,31.11,"2021-01-09 08:03:00",30.87,"2021-01-09 08:50:00",31.27,31.35,"2021-01-09 08:03:00",31.14,"2021-01-09 08:56:00",31.07,31.19,"2021-01-09 08:11:30",30.96,"2021-01-09 08:59:30",6.904,6.969,"2021-01-09 08:59:30",6.85,"2021-01-09 08:06:30",9.23,9.25,"2021-01-09 08:57:30",9.21,"2021-01-09 08:06:30",10.02,10.03,"2021-01-09 08:00:30",10.01,"2021-01-09 08:51:30",10.33,10.34,"2021-01-09 08:03:00",10.32,"2021-01-09 08:34:30",16.88,16.89,"2021-01-09 08:26:00",16.86,"2021-01-09 08:35:00",18.76,18.77,"2021-01-09 08:07:00",18.74,"2021-01-09 08:16:30",12.73498,0,2.252,72.03,47.86,34,5.2,"2021-01-09 08:57:30",0,"2021-01-09 08:05:30",4.094,73.61,21.85,58,7.4,"2021-01-09 08:30:00",0,"2021-01-09 08:48:00",2.566,1.821
"2021-01-09 10:00:00",5736,43.42,"2021-01-09 09:32:00",13.39,18.84,"2021-01-09 09:52:30",0.128,"2021-01-09 09:33:30",996,30.67,31.45,"2021-01-09 09:51:00",29.3,"2021-01-09 09:01:00",58.19,63.39,"2021-01-09 09:02:00",53.68,"2021-01-09 09:51:30",32.56,33.62,"2021-01-09 10:00:00",31.54,"2021-01-09 09:00:30",30.83,31.14,"2021-01-09 09:56:00",30.51,"2021-01-09 09:01:30",31.13,31.13,"2021-01-09 09:01:30",31.07,"2021-01-09 09:46:00",30.87,30.96,"2021-01-09 09:04:00",30.84,"2021-01-09 09:57:30",31.15,31.24,"2021-01-09 09:06:00",31.14,"2021-01-09 09:01:30",30.99,31.12,"2021-01-09 09:20:00",30.87,"2021-01-09 09:52:00",7.066,7.17,"2021-01-09 10:00:00",6.969,"2021-01-09 09:00:30",9.26,9.3,"2021-01-09 09:55:30",9.24,"2021-01-09 09:06:30",10.01,10.01,"2021-01-09 09:00:30",10,"2021-01-09 09:16:00",10.32,10.33,"2021-01-09 09:00:30",10.3,"2021-01-09 09:46:00",16.87,16.88,"2021-01-09 09:07:30",16.85,"2021-01-09 09:56:00",18.76,18.78,"2021-01-09 09:58:00",18.75,"2021-01-09 09:18:30",12.90624,0,2.572,63.04,45.15,45,6.1,"2021-01-09 09:36:30",0.4,"2021-01-09 09:01:30",4.798,69.87,24.62,63,8.5,"2021-01-09 09:39:00",0.5,"2021-01-09 09:51:00",2.653,2.554
"2021-01-09 11:00:00",5737,46.31,"2021-01-09 10:07:30",13.39,18.97,"2021-01-09 10:05:00",0.134,"2021-01-09 10:48:30",995,31.28,33.03,"2021-01-09 10:58:30",30.41,"2021-01-09 10:24:00",53.72,56.98,"2021-01-09 10:21:00",47.27,"2021-01-09 10:59:00",34.47,35.08,"2021-01-09 10:54:00",33.63,"2021-01-09 10:00:30",31.57,32.05,"2021-01-09 11:00:00",31.12,"2021-01-09 10:03:00",31.14,31.32,"2021-01-09 10:56:00",31.1,"2021-01-09 10:01:30",30.86,30.94,"2021-01-09 10:11:30",30.81,"2021-01-09 10:57:00",31.13,31.16,"2021-01-09 10:04:30",31.09,"2021-01-09 10:38:30",30.9,31.01,"2021-01-09 10:07:30",30.84,"2021-01-09 10:00:30",7.253,7.319,"2021-01-09 10:58:30",7.17,"2021-01-09 10:01:30",9.34,9.39,"2021-01-09 10:59:00",9.29,"2021-01-09 10:00:30",10.02,10.03,"2021-01-09 10:46:30",10,"2021-01-09 10:02:00",10.3,10.31,"2021-01-09 10:02:30",10.29,"2021-01-09 10:44:30",16.85,16.86,"2021-01-09 10:00:30",16.84,"2021-01-09 10:46:00",18.76,18.77,"2021-01-09 10:03:00",18.74,"2021-01-09 10:58:00",13.04359,0,2.637,77.08,50.8,135,6.3,"2021-01-09 10:02:30",0,"2021-01-09 10:54:00",4.693,75.42,26.99,125,8.6,"2021-01-09 10:15:00",0,"2021-01-09 10:16:00",2.706,3.101
"2021-01-09 12:00:00",5738,48.71,"2021-01-09 11:07:00",13.39,19.4,"2021-01-09 11:05:30",0.141,"2021-01-09 11:45:30",994,31.99,33.03,"2021-01-09 11:00:30",31.05,"2021-01-09 11:31:30",49.47,52.06,"2021-01-09 11:31:00",45.99,"2021-01-09 11:59:00",35.7,36.42,"2021-01-09 11:58:30",35.02,"2021-01-09 11:01:00",32.44,32.87,"2021-01-09 11:58:30",32.01,"2021-01-09 11:02:30",31.41,31.55,"2021-01-09 11:44:30",31.27,"2021-01-09 11:11:00",30.85,30.91,"2021-01-09 11:03:00",30.77,"2021-01-09 11:04:30",31.06,31.16,"2021-01-09 11:07:30",30.93,"2021-01-09 11:47:00",30.87,30.95,"2021-01-09 11:09:00",30.82,"2021-01-09 11:17:30",7.388,7.455,"2021-01-09 12:00:00",7.316,"2021-01-09 11:03:00",9.43,9.48,"2021-01-09 11:57:30",9.38,"2021-01-09 11:00:30",10.03,10.05,"2021-01-09 11:59:30",10.02,"2021-01-09 11:06:30",10.29,10.3,"2021-01-09 11:19:00",10.28,"2021-01-09 11:58:00",16.84,16.86,"2021-01-09 11:06:00",16.83,"2021-01-09 11:14:00",18.75,18.77,"2021-01-09 11:17:00",18.74,"2021-01-09 11:43:30",18.42683,0,2.942,54.83,26.91,82,7.3,"2021-01-09 11:25:30",0.6,"2021-01-09 11:11:30",5.113,60.49,16.02,76,8.3,"2021-01-09 11:27:00",1.3,"2021-01-09 11:34:30",3.824,3.409
"2021-01-09 13:00:00",5739,48.75,"2021-01-09 12:45:30",13.39,18.46,"2021-01-09 12:41:30",0.131,"2021-01-09 12:13:30",993,33.32,34.59,"2021-01-09 12:41:30",32.11,"2021-01-09 12:22:30",43.68,47.39,"2021-01-09 12:03:30",40.4,"2021-01-09 12:42:00",37.32,38.23,"2021-01-09 13:00:00",36.38,"2021-01-09 12:01:30",33.27,33.79,"2021-01-09 12:55:30",32.77,"2021-01-09 12:01:00",31.72,31.97,"2021-01-09 12:56:00",31.5,"2021-01-09 12:06:00",30.87,30.96,"2021-01-09 12:28:00",30.82,"2021-01-09 12:04:00",30.98,31.09,"2021-01-09 12:04:30",30.93,"2021-01-09 12:09:30",30.87,30.96,"2021-01-09 12:33:00",30.81,"2021-01-09 12:52:00",7.539,7.617,"2021-01-09 12:59:30",7.452,"2021-01-09 12:00:30",9.52,9.58,"2021-01-09 12:57:00",9.47,"2021-01-09 12:01:30",10.06,10.08,"2021-01-09 12:54:00",10.05,"2021-01-09 12:00:30",10.29,10.3,"2021-01-09 12:41:00",10.28,"2021-01-09 12:23:30",16.84,16.85,"2021-01-09 12:02:00",16.82,"2021-01-09 12:19:00",18.74,18.76,"2021-01-09 12:05:30",18.73,"2021-01-09 12:48:30",18.73847,0,2.558,83.2,51.59,124,7.5,"2021-01-09 12:44:30",0,"2021-01-09 12:35:30",4.52,81.4,28.92,117,8.9,"2021-01-09 12:44:30",1.2,"2021-01-09 12:17:00",3.997,3.452
"2021-01-09 14:00:00",5740,48.06,"2021-01-09 13:28:00",13.35,18.5,"2021-01-09 13:22:00",0.113,"2021-01-09 13:25:00",992,32.93,34.25,"2021-01-09 13:20:30",31.59,"2021-01-09 13:36:30",47.5,51.06,"2021-01-09 13:39:30",42.47,"2021-01-09 13:00:30",38.76,39.22,"2021-01-09 13:58:30",38.23,"2021-01-09 13:01:30",34.22,34.78,"2021-01-09 13:59:00",33.71,"2021-01-09 13:00:30",32.14,32.39,"2021-01-09 13:51:00",31.9,"2021-01-09 13:12:30",30.93,31.09,"2021-01-09 13:56:30",30.85,"2021-01-09 13:01:00",30.95,31.01,"2021-01-09 13:06:00",30.93,"2021-01-09 13:00:30",30.82,30.94,"2021-01-09 13:07:30",30.68,"2021-01-09 13:50:00",7.667,7.71,"2021-01-09 13:58:00",7.611,"2021-01-09 13:00:30",9.63,9.68,"2021-01-09 13:57:30",9.57,"2021-01-09 13:01:00",10.1,10.12,"2021-01-09 13:58:00",10.08,"2021-01-09 13:02:00",10.3,10.31,"2021-01-09 13:46:30",10.29,"2021-01-09 13:01:30",16.83,16.84,"2021-01-09 13:01:30",16.82,"2021-01-09 13:31:30",18.74,18.76,"2021-01-09 13:29:00",18.73,"2021-01-09 13:06:30",16.94084,0,2.571,63.03,36.62,73,5.5,"2021-01-09 13:02:30",0,"2021-01-09 13:17:30",4.762,71.28,22.86,59,9.4,"2021-01-09 13:21:30",1.3,"2021-01-09 13:01:30",3.596,3.2
"2021-01-09 15:00:00",5741,49.37,"2021-01-09 14:03:30",13.35,18.22,"2021-01-09 14:55:00",0.129,"2021-01-09 14:30:30",992,32.36,33.47,"2021-01-09 14:34:30",31.11,"2021-01-09 14:59:30",50.38,53.75,"2021-01-09 14:57:30",46.59,"2021-01-09 14:36:30",39.4,39.51,"2021-01-09 14:35:30",39.12,"2021-01-09 14:01:30",35.14,35.45,"2021-01-09 15:00:00",34.76,"2021-01-09 14:00:30",32.6,32.83,"2021-01-09 14:59:30",32.28,"2021-01-09 14:05:30",31.14,31.32,"2021-01-09 14:54:00",31.03,"2021-01-09 14:03:00",30.98,31.09,"2021-01-09 14:45:00",30.93,"2021-01-09 14:02:00",30.77,30.88,"2021-01-09 14:41:00",30.66,"2021-01-09 14:21:00",7.72,7.732,"2021-01-09 14:28:30",7.701,"2021-01-09 14:02:00",9.72,9.76,"2021-01-09 14:57:00",9.67,"2021-01-09 14:00:30",10.15,10.18,"2021-01-09 14:58:30",10.12,"2021-01-09 14:00:30",10.31,10.32,"2021-01-09 14:49:00",10.3,"2021-01-09 14:02:00",16.83,16.83,"2021-01-09 14:00:30",16.81,"2021-01-09 14:11:00",18.74,18.76,"2021-01-09 14:17:00",18.72,"2021-01-09 14:39:00",12.59253,0,2.798,74.48,50.97,175,6.6,"2021-01-09 14:50:00",0,"2021-01-09 14:19:30",5.216,74.47,20.84,99,8.9,"2021-01-09 14:49:30",0,"2021-01-09 14:35:30",2.651,2.709
"2021-01-09 16:00:00",5742,50.24,"2021-01-09 15:00:30",13.35,13.83,"2021-01-09 16:00:00",0.136,"2021-01-09 15:01:30",992,31.56,32.48,"2021-01-09 15:11:30",30.46,"2021-01-09 16:00:00",54.17,58.66,"2021-01-09 16:00:00",50.69,"2021-01-09 15:29:30",39.43,39.51,"2021-01-09 15:00:30",39.28,"2021-01-09 15:58:00",35.81,36.05,"2021-01-09 15:52:30",35.52,"2021-01-09 15:00:30",33.09,33.39,"2021-01-09 15:56:30",32.8,"2021-01-09 15:00:30",31.36,31.52,"2021-01-09 15:48:30",31.23,"2021-01-09 15:00:30",31.08,31.14,"2021-01-09 15:10:30",30.96,"2021-01-09 15:10:00",30.76,30.88,"2021-01-09 15:48:30",30.68,"2021-01-09 15:12:30",7.719,7.732,"2021-01-09 15:05:00",7.695,"2021-01-09 15:59:00",9.78,9.81,"2021-01-09 15:57:30",9.75,"2021-01-09 15:00:30",10.19,10.22,"2021-01-09 15:59:30",10.16,"2021-01-09 15:01:30",10.32,10.33,"2021-01-09 15:34:00",10.31,"2021-01-09 15:07:00",16.82,16.84,"2021-01-09 15:13:00",16.81,"2021-01-09 15:21:30",18.74,18.75,"2021-01-09 15:11:00",18.72,"2021-01-09 15:09:00",9.043466,0,2.827,79.33,50.96,114,6.3,"2021-01-09 15:29:30",0,"2021-01-09 15:08:00",5.291,77.35,25.97,87,12.1,"2021-01-09 15:08:00",0.4,"2021-01-09 15:11:00",1.891,2.013
"2021-01-09 17:00:00",5743,53.18,"2021-01-09 16:00:30",13.23,13.35,"2021-01-09 16:58:30",0.001,"2021-01-09 16:41:30",993,29.6,30.51,"2021-01-09 16:10:30",28.96,"2021-01-09 16:43:00",61.09,63.69,"2021-01-09 17:00:00",58.12,"2021-01-09 16:15:30",38.72,39.3,"2021-01-09 16:00:30",38.05,"2021-01-09 16:58:30",36.18,36.23,"2021-01-09 16:22:30",35.94,"2021-01-09 16:03:30",33.51,33.77,"2021-01-09 16:55:00",33.29,"2021-01-09 16:04:30",31.6,31.75,"2021-01-09 16:32:30",31.47,"2021-01-09 16:00:30",31.14,31.17,"2021-01-09 16:48:30",31.09,"2021-01-09 16:02:00",30.79,30.9,"2021-01-09 16:56:30",30.66,"2021-01-09 16:03:30",7.648,7.701,"2021-01-09 16:04:00",7.59,"2021-01-09 16:58:00",9.82,9.83,"2021-01-09 16:45:30",9.8,"2021-01-09 16:09:00",10.24,10.26,"2021-01-09 16:54:30",10.21,"2021-01-09 16:00:30",10.34,10.35,"2021-01-09 16:57:00",10.33,"2021-01-09 16:01:00",16.83,16.84,"2021-01-09 16:45:30",16.82,"2021-01-09 16:02:30",18.73,18.76,"2021-01-09 16:12:00",18.71,"2021-01-09 16:20:00",2.538921,0,2.76,80.1,56.34,63,6.2,"2021-01-09 16:01:00",0.3,"2021-01-09 16:54:00",5.404,80.7,22.18,81,8.8,"2021-01-09 16:03:00",0.3,"2021-01-09 16:52:00",0.534,1.186
"2021-01-09 18:00:00",5744,60.21,"2021-01-09 17:00:30",12.92,3.449,"2021-01-09 18:00:00",0,"2021-01-09 17:44:30",993,28.15,29.05,"2021-01-09 17:01:00",27.39,"2021-01-09 18:00:00",66.91,70.98,"2021-01-09 18:00:00",62.52,"2021-01-09 17:03:00",37.34,38.05,"2021-01-09 17:00:30",36.59,"2021-01-09 18:00:00",36.16,36.23,"2021-01-09 17:01:00",35.98,"2021-01-09 17:51:30",33.85,34,"2021-01-09 17:45:00",33.7,"2021-01-09 17:01:30",31.83,31.97,"2021-01-09 17:59:30",31.67,"2021-01-09 17:01:30",31.23,31.35,"2021-01-09 17:44:00",31.14,"2021-01-09 17:01:30",30.85,30.93,"2021-01-09 17:26:00",30.73,"2021-01-09 17:04:00",7.517,7.587,"2021-01-09 17:00:30",7.449,"2021-01-09 18:00:00",9.81,9.83,"2021-01-09 17:05:30",9.8,"2021-01-09 17:41:30",10.27,10.28,"2021-01-09 17:56:30",10.25,"2021-01-09 17:00:30",10.36,10.38,"2021-01-09 17:54:00",10.35,"2021-01-09 17:24:00",16.84,16.86,"2021-01-09 17:39:30",16.83,"2021-01-09 17:16:30",18.73,18.75,"2021-01-09 17:22:00",18.71,"2021-01-09 17:44:00",0.4219992,0,2.223,76.67,51.38,52,5.5,"2021-01-09 17:16:30",0.3,"2021-01-09 17:00:30",5.025,82.7,19.32,76,9.7,"2021-01-09 17:15:00",0.6,"2021-01-09 17:11:30",0.088,0.352
"2021-01-09 19:00:00",5745,63.71,"2021-01-09 18:00:30",12.85,0.054,"2021-01-09 18:57:30",0,"2021-01-09 18:00:30",994,26.84,27.39,"2021-01-09 18:00:30",26.4,"2021-01-09 18:58:00",73.79,77.36,"2021-01-09 19:00:00",70.46,"2021-01-09 18:00:30",35.98,36.63,"2021-01-09 18:01:00",35.34,"2021-01-09 18:57:00",35.79,36.02,"2021-01-09 18:00:30",35.56,"2021-01-09 18:58:00",33.99,34.13,"2021-01-09 18:47:00",33.92,"2021-01-09 18:04:30",32.07,32.19,"2021-01-09 18:58:00",31.9,"2021-01-09 18:01:30",31.37,31.5,"2021-01-09 18:49:30",31.32,"2021-01-09 18:08:00",30.88,30.94,"2021-01-09 18:10:00",30.79,"2021-01-09 18:04:30",7.383,7.449,"2021-01-09 18:01:00",7.316,"2021-01-09 19:00:00",9.77,9.8,"2021-01-09 18:02:30",9.74,"2021-01-09 18:58:00",10.29,10.3,"2021-01-09 18:37:30",10.28,"2021-01-09 18:08:00",10.38,10.4,"2021-01-09 18:52:30",10.37,"2021-01-09 18:07:30",16.85,16.86,"2021-01-09 18:50:00",16.84,"2021-01-09 18:00:30",18.73,18.75,"2021-01-09 18:47:30",18.72,"2021-01-09 18:02:30",0.002314464,0,1.877,64.93,40.73,57,4,"2021-01-09 18:07:00",0,"2021-01-09 18:43:30",3.959,81.4,15.56,89,7.3,"2021-01-09 18:15:30",0.6,"2021-01-09 18:47:00",0.008,0.003
"2021-01-09 20:00:00",5746,64.47,"2021-01-09 19:45:30",12.83,0.052,"2021-01-09 19:58:00",0,"2021-01-09 19:00:30",995,26.24,26.47,"2021-01-09 19:03:30",25.95,"2021-01-09 20:00:00",79.25,80.8,"2021-01-09 19:57:00",76.85,"2021-01-09 19:00:30",34.86,35.4,"2021-01-09 19:03:00",34.39,"2021-01-09 19:58:30",35.26,35.6,"2021-01-09 19:02:00",34.95,"2021-01-09 19:58:00",34.03,34.15,"2021-01-09 19:02:30",33.94,"2021-01-09 19:44:00",32.26,32.33,"2021-01-09 19:37:00",32.09,"2021-01-09 19:05:30",31.52,31.55,"2021-01-09 19:14:30",31.37,"2021-01-09 19:00:30",30.91,31.04,"2021-01-09 19:53:30",30.84,"2021-01-09 19:04:30",7.27,7.322,"2021-01-09 19:00:30",7.22,"2021-01-09 20:00:00",9.72,9.75,"2021-01-09 19:04:30",9.69,"2021-01-09 19:57:30",10.29,10.3,"2021-01-09 19:17:30",10.28,"2021-01-09 19:36:30",10.4,10.41,"2021-01-09 19:47:00",10.39,"2021-01-09 19:05:00",16.86,16.87,"2021-01-09 19:57:30",16.85,"2021-01-09 19:17:30",18.74,18.76,"2021-01-09 19:38:00",18.73,"2021-01-09 19:11:30",0.002954466,0,1.75,60.1,22.94,87,3.6,"2021-01-09 19:27:00",0,"2021-01-09 19:22:30",2.99,72.84,16.09,79,6.7,"2021-01-09 19:04:30",1.3,"2021-01-09 19:14:00",0.001,0
"2021-01-09 21:00:00",5747,64.49,"2021-01-09 21:00:00",12.81,0.051,"2021-01-09 20:58:00",0,"2021-01-09 20:00:30",995,25.91,26.05,"2021-01-09 20:10:00",25.83,"2021-01-09 20:28:30",81.2,81.9,"2021-01-09 20:50:30",80.2,"2021-01-09 20:01:00",34.02,34.4,"2021-01-09 20:06:00",33.65,"2021-01-09 20:59:30",34.73,34.97,"2021-01-09 20:01:00",34.53,"2021-01-09 20:54:00",33.95,34.06,"2021-01-09 20:11:30",33.89,"2021-01-09 20:59:30",32.32,32.42,"2021-01-09 20:44:00",32.29,"2021-01-09 20:00:30",31.57,31.71,"2021-01-09 20:57:00",31.53,"2021-01-09 20:25:30",31.03,31.14,"2021-01-09 20:39:00",30.87,"2021-01-09 20:03:00",7.179,7.226,"2021-01-09 20:00:30",7.137,"2021-01-09 20:59:00",9.66,9.69,"2021-01-09 20:00:30",9.62,"2021-01-09 20:58:30",10.28,10.29,"2021-01-09 20:01:30",10.27,"2021-01-09 20:42:30",10.41,10.42,"2021-01-09 20:58:30",10.41,"2021-01-09 20:01:00",16.88,16.89,"2021-01-09 20:40:30",16.87,"2021-01-09 20:01:00",18.74,18.75,"2021-01-09 20:02:30",18.73,"2021-01-09 20:24:30",0.002862156,0,1.629,55.38,18.15,35,2.9,"2021-01-09 20:36:30",0.4,"2021-01-09 20:00:30",2.871,61.18,14.2,89,5.4,"2021-01-09 20:35:30",1.2,"2021-01-09 20:55:30",-0.002,0
"2021-01-09 22:00:00",5748,64.08,"2021-01-09 21:34:30",12.8,0.051,"2021-01-09 21:58:30",0,"2021-01-09 21:00:30",995,25.78,25.94,"2021-01-09 21:18:30",25.7,"2021-01-09 21:35:00",81.5,82.1,"2021-01-09 21:51:00",80.6,"2021-01-09 21:04:00",33.35,33.73,"2021-01-09 21:01:00",32.96,"2021-01-09 21:58:00",34.2,34.5,"2021-01-09 21:01:00",33.9,"2021-01-09 22:00:00",33.79,34.02,"2021-01-09 21:05:30",33.66,"2021-01-09 21:59:00",32.4,32.5,"2021-01-09 21:43:30",32.31,"2021-01-09 21:03:00",31.71,31.77,"2021-01-09 21:52:30",31.58,"2021-01-09 21:01:00",31.08,31.15,"2021-01-09 21:51:00",31.05,"2021-01-09 21:01:30",7.109,7.146,"2021-01-09 21:00:30",7.078,"2021-01-09 21:53:30",9.6,9.63,"2021-01-09 21:03:00",9.57,"2021-01-09 21:54:30",10.26,10.28,"2021-01-09 21:14:30",10.25,"2021-01-09 22:00:00",10.42,10.43,"2021-01-09 21:21:00",10.41,"2021-01-09 21:15:00",16.89,16.9,"2021-01-09 21:42:30",16.87,"2021-01-09 21:02:30",18.75,18.76,"2021-01-09 21:56:30",18.73,"2021-01-09 21:16:30",0.002669059,0,1.546,54.8,19.28,55,3.5,"2021-01-09 21:15:00",0,"2021-01-09 21:27:30",2.86,62.58,16.89,62,4.9,"2021-01-09 21:13:00",0.6,"2021-01-09 21:42:30",-0.003,0
"2021-01-09 23:00:00",5749,64.27,"2021-01-09 22:01:30",12.8,0.05,"2021-01-09 22:49:00",0,"2021-01-09 22:00:30",995,25.46,25.85,"2021-01-09 22:10:00",25.1,"2021-01-09 22:59:30",83,84.3,"2021-01-09 22:50:00",81,"2021-01-09 22:01:30",32.77,33,"2021-01-09 22:01:30",32.47,"2021-01-09 22:59:30",33.73,33.96,"2021-01-09 22:06:30",33.5,"2021-01-09 22:50:30",33.59,33.74,"2021-01-09 22:08:30",33.5,"2021-01-09 22:20:30",32.39,32.47,"2021-01-09 22:07:30",32.29,"2021-01-09 22:24:00",31.76,31.78,"2021-01-09 22:32:30",31.73,"2021-01-09 22:04:30",31.1,31.24,"2021-01-09 22:49:00",31.05,"2021-01-09 22:00:30",7.047,7.084,"2021-01-09 22:00:30",7.013,"2021-01-09 22:57:30",9.55,9.58,"2021-01-09 22:00:30",9.52,"2021-01-09 22:59:00",10.24,10.26,"2021-01-09 22:08:00",10.22,"2021-01-09 22:56:30",10.42,10.43,"2021-01-09 22:14:30",10.41,"2021-01-09 22:02:00",16.9,16.91,"2021-01-09 22:58:30",16.89,"2021-01-09 22:00:30",18.76,18.78,"2021-01-09 22:59:30",18.75,"2021-01-09 22:01:30",0.002310683,0,0.847,102.2,44,145,2.9,"2021-01-09 22:00:30",0,"2021-01-09 22:28:00",1.732,86.3,22.71,96,4.4,"2021-01-09 22:00:30",0.5,"2021-01-09 22:57:30",-0.013,0
"2021-01-10 00:00:00",5750,64.98,"2021-01-09 23:01:00",12.79,0.05,"2021-01-09 23:54:00",0,"2021-01-09 23:00:30",995,24.77,25.18,"2021-01-09 23:03:30",24.32,"2021-01-09 23:59:30",85.7,87.2,"2021-01-09 23:54:30",83.4,"2021-01-09 23:00:30",32.19,32.55,"2021-01-09 23:01:00",31.9,"2021-01-09 23:58:30",33.32,33.54,"2021-01-09 23:00:30",33.08,"2021-01-09 23:56:30",33.42,33.61,"2021-01-09 23:02:30",33.28,"2021-01-09 23:51:00",32.32,32.39,"2021-01-09 23:01:00",32.27,"2021-01-09 23:50:30",31.77,31.86,"2021-01-09 23:44:30",31.74,"2021-01-09 23:10:00",31.18,31.3,"2021-01-09 23:44:00",31.05,"2021-01-09 23:01:30",6.992,7.025,"2021-01-09 23:00:30",6.963,"2021-01-09 23:58:30",9.5,9.53,"2021-01-09 23:01:00",9.47,"2021-01-09 23:58:30",10.22,10.23,"2021-01-09 23:18:00",10.21,"2021-01-09 23:50:30",10.42,10.43,"2021-01-09 23:03:30",10.41,"2021-01-09 23:36:00",16.91,16.92,"2021-01-09 23:57:00",16.9,"2021-01-09 23:27:30",18.76,18.78,"2021-01-09 23:30:30",18.75,"2021-01-09 23:56:00",0.001799912,0,0.197,99.1,37.53,170,0.7,"2021-01-09 23:02:30",0,"2021-01-09 23:05:00",0.723,96.3,12.4,103,1.2,"2021-01-09 23:13:30",0.3,"2021-01-09 23:18:30",-0.023,0
"2021-01-10 01:00:00",5751,66.32,"2021-01-10 00:00:30",12.76,0.05,"2021-01-10 00:38:00",0,"2021-01-10 00:00:30",995,24.12,24.44,"2021-01-10 00:09:30",23.68,"2021-01-10 00:57:30",89,90.3,"2021-01-10 00:58:30",86.4,"2021-01-10 00:00:30",31.6,31.95,"2021-01-10 00:00:30",31.33,"2021-01-10 00:50:30",32.91,33.14,"2021-01-10 00:08:30",32.66,"2021-01-10 00:54:30",33.19,33.4,"2021-01-10 00:09:00",33.06,"2021-01-10 01:00:00",32.29,32.35,"2021-01-10 00:14:00",32.24,"2021-01-10 00:23:30",31.8,31.89,"2021-01-10 00:40:30",31.76,"2021-01-10 00:01:00",31.26,31.35,"2021-01-10 00:59:00",31.15,"2021-01-10 00:03:00",6.939,6.969,"2021-01-10 00:07:00",6.914,"2021-01-10 00:58:00",9.45,9.47,"2021-01-10 00:01:00",9.42,"2021-01-10 00:44:00",10.2,10.21,"2021-01-10 00:04:00",10.18,"2021-01-10 01:00:00",10.41,10.42,"2021-01-10 00:02:00",10.4,"2021-01-10 00:52:30",16.91,16.92,"2021-01-10 00:08:00",16.89,"2021-01-10 00:18:30",18.76,18.78,"2021-01-10 00:02:00",18.75,"2021-01-10 00:35:30",0.00110074,0,0.426,241.3,15.88,219,0.9,"2021-01-10 00:39:30",0,"2021-01-10 00:00:30",0.881,236.6,25.99,232,1.3,"2021-01-10 00:33:30",0,"2021-01-10 00:02:00",-0.021,0
"2021-01-10 02:00:00",5752,67.04,"2021-01-10 01:00:30",12.75,0.05,"2021-01-10 01:51:30",0,"2021-01-10 01:00:30",994,23.21,23.68,"2021-01-10 01:00:30",22.74,"2021-01-10 01:45:30",92,94,"2021-01-10 01:50:30",89.5,"2021-01-10 01:01:00",31.07,31.33,"2021-01-10 01:00:30",30.76,"2021-01-10 01:59:00",32.53,32.78,"2021-01-10 01:09:30",32.28,"2021-01-10 01:54:00",32.94,33.11,"2021-01-10 01:01:00",32.74,"2021-01-10 02:00:00",32.19,32.31,"2021-01-10 01:03:30",32.07,"2021-01-10 01:54:30",31.8,31.91,"2021-01-10 01:35:30",31.76,"2021-01-10 01:10:00",31.29,31.35,"2021-01-10 01:11:30",31.23,"2021-01-10 01:06:30",6.89,6.914,"2021-01-10 01:00:30",6.865,"2021-01-10 01:56:30",9.4,9.43,"2021-01-10 01:01:30",9.38,"2021-01-10 01:50:30",10.17,10.2,"2021-01-10 01:04:00",10.16,"2021-01-10 01:48:30",10.41,10.41,"2021-01-10 01:03:00",10.4,"2021-01-10 01:23:00",16.91,16.93,"2021-01-10 01:00:30",16.9,"2021-01-10 01:14:30",18.76,18.78,"2021-01-10 01:44:30",18.75,"2021-01-10 01:06:30",0.0006183375,0,0.34,263.2,27.25,215,1,"2021-01-10 01:47:00",0,"2021-01-10 01:00:30",0.887,255.2,29.76,284,1.9,"2021-01-10 01:37:00",0,"2021-01-10 01:02:00",-0.023,0
"2021-01-10 03:00:00",5753,67.56,"2021-01-10 02:00:30",12.72,0.049,"2021-01-10 02:42:30",0,"2021-01-10 02:00:30",994,22.64,22.88,"2021-01-10 02:18:30",22.25,"2021-01-10 02:58:00",94.1,95,"2021-01-10 02:59:30",92.9,"2021-01-10 02:01:00",30.55,30.87,"2021-01-10 02:00:30",30.29,"2021-01-10 02:57:00",32.14,32.38,"2021-01-10 02:00:30",31.87,"2021-01-10 02:54:00",32.74,32.85,"2021-01-10 02:00:30",32.53,"2021-01-10 02:58:30",32.09,32.19,"2021-01-10 02:00:30",32.01,"2021-01-10 02:57:00",31.78,31.86,"2021-01-10 02:35:00",31.74,"2021-01-10 02:47:30",31.28,31.33,"2021-01-10 02:07:00",31.26,"2021-01-10 02:00:30",6.844,6.873,"2021-01-10 02:03:00",6.821,"2021-01-10 03:00:00",9.36,9.39,"2021-01-10 02:07:00",9.34,"2021-01-10 02:50:00",10.15,10.17,"2021-01-10 02:00:30",10.13,"2021-01-10 02:47:30",10.4,10.41,"2021-01-10 02:01:30",10.39,"2021-01-10 02:58:00",16.92,16.92,"2021-01-10 02:00:30",16.9,"2021-01-10 02:55:30",18.77,18.78,"2021-01-10 02:50:00",18.76,"2021-01-10 02:02:00",0.0004198289,0,0.271,254.5,27.15,248,0.9,"2021-01-10 02:55:30",0,"2021-01-10 02:06:30",0.747,260.8,26.97,276,1.6,"2021-01-10 02:56:30",0,"2021-01-10 02:08:00",-0.024,0
"2021-01-10 04:00:00",5754,67,"2021-01-10 03:59:30",12.71,0.049,"2021-01-10 03:28:00",0,"2021-01-10 03:00:30",994,22.5,22.78,"2021-01-10 03:45:00",22.22,"2021-01-10 03:01:00",95.4,96.1,"2021-01-10 03:34:30",94.4,"2021-01-10 03:01:00",30.14,30.37,"2021-01-10 03:08:00",29.9,"2021-01-10 03:55:00",31.78,31.98,"2021-01-10 03:09:30",31.55,"2021-01-10 04:00:00",32.48,32.63,"2021-01-10 03:01:00",32.32,"2021-01-10 03:54:00",31.94,32.09,"2021-01-10 03:01:00",31.88,"2021-01-10 03:14:00",31.76,31.81,"2021-01-10 03:01:30",31.74,"2021-01-10 03:18:00",31.29,31.35,"2021-01-10 03:33:30",31.26,"2021-01-10 03:02:30",6.806,6.824,"2021-01-10 03:02:00",6.787,"2021-01-10 03:52:00",9.33,9.35,"2021-01-10 03:01:30",9.3,"2021-01-10 03:50:00",10.12,10.14,"2021-01-10 03:01:00",10.11,"2021-01-10 03:57:30",10.39,10.4,"2021-01-10 03:10:00",10.38,"2021-01-10 03:28:30",16.91,16.92,"2021-01-10 03:00:30",16.9,"2021-01-10 03:18:00",18.77,18.78,"2021-01-10 03:21:30",18.77,"2021-01-10 03:01:00",0.0002558177,0,0.387,247.4,24.04,209,1.1,"2021-01-10 03:04:30",0,"2021-01-10 03:03:30",0.805,230.8,23.14,215,1.6,"2021-01-10 03:22:30",0,"2021-01-10 03:28:00",-0.023,0
"2021-01-10 05:00:00",5755,66.95,"2021-01-10 04:14:30",12.7,0.049,"2021-01-10 04:15:00",0,"2021-01-10 04:00:30",995,22.3,22.49,"2021-01-10 04:03:00",22.1,"2021-01-10 04:45:30",95.6,96.6,"2021-01-10 04:49:30",94.5,"2021-01-10 04:01:30",29.82,30.02,"2021-01-10 04:04:30",29.66,"2021-01-10 04:39:30",31.43,31.58,"2021-01-10 04:04:00",31.31,"2021-01-10 04:43:00",32.27,32.39,"2021-01-10 04:01:30",32.11,"2021-01-10 04:48:00",31.83,31.92,"2021-01-10 04:04:00",31.7,"2021-01-10 04:46:30",31.76,31.76,"2021-01-10 04:00:30",31.73,"2021-01-10 04:48:00",31.29,31.34,"2021-01-10 04:07:00",31.23,"2021-01-10 04:57:00",6.773,6.795,"2021-01-10 04:01:30",6.744,"2021-01-10 05:00:00",9.29,9.32,"2021-01-10 04:07:00",9.26,"2021-01-10 04:56:30",10.1,10.12,"2021-01-10 04:02:00",10.08,"2021-01-10 04:58:00",10.38,10.39,"2021-01-10 04:40:30",10.37,"2021-01-10 04:13:30",16.9,16.91,"2021-01-10 04:12:30",16.89,"2021-01-10 04:46:00",18.77,18.78,"2021-01-10 04:01:00",18.77,"2021-01-10 04:05:30",0.001240829,0,0.645,249.2,25.19,211,1.7,"2021-01-10 04:40:00",0,"2021-01-10 04:04:30",1.279,245,17.14,235,2.3,"2021-01-10 04:40:00",0.4,"2021-01-10 04:12:00",-0.021,0
"2021-01-10 06:00:00",5756,66.5,"2021-01-10 05:59:30",12.67,4.842,"2021-01-10 05:00:30",0,"2021-01-10 05:02:30",996,22.26,22.42,"2021-01-10 05:39:30",22.16,"2021-01-10 05:30:30",96,96.7,"2021-01-10 05:35:30",95.2,"2021-01-10 05:48:30",29.5,29.8,"2021-01-10 05:06:30",29.27,"2021-01-10 05:51:00",31.13,31.35,"2021-01-10 05:00:30",30.91,"2021-01-10 05:54:00",32.01,32.18,"2021-01-10 05:02:30",31.93,"2021-01-10 05:54:30",31.68,31.75,"2021-01-10 05:03:00",31.67,"2021-01-10 05:02:30",31.71,31.76,"2021-01-10 05:01:00",31.58,"2021-01-10 05:59:00",31.29,31.39,"2021-01-10 05:41:00",31.25,"2021-01-10 05:32:30",6.737,6.755,"2021-01-10 05:03:00",6.721,"2021-01-10 05:55:30",9.25,9.27,"2021-01-10 05:02:00",9.23,"2021-01-10 05:47:30",10.08,10.09,"2021-01-10 05:12:30",10.06,"2021-01-10 05:59:30",10.37,10.38,"2021-01-10 05:01:00",10.35,"2021-01-10 05:58:30",16.9,16.91,"2021-01-10 05:15:00",16.88,"2021-01-10 05:42:30",18.77,18.78,"2021-01-10 05:10:00",18.76,"2021-01-10 05:41:30",0.3821964,0,0.535,251.5,22.88,262,1.7,"2021-01-10 05:56:00",0,"2021-01-10 05:02:30",0.999,237.5,15.23,262,2.1,"2021-01-10 05:01:00",0,"2021-01-10 05:10:00",0.016,0
"2021-01-10 07:00:00",5757,49.06,"2021-01-10 07:00:00",12.74,14.47,"2021-01-10 06:10:30",0.091,"2021-01-10 06:01:30",996,23.69,25.34,"2021-01-10 07:00:00",22.37,"2021-01-10 06:04:30",91.9,96.7,"2021-01-10 06:05:30",85.3,"2021-01-10 06:57:30",29.38,29.63,"2021-01-10 06:59:30",29.25,"2021-01-10 06:01:00",30.83,30.96,"2021-01-10 06:03:00",30.68,"2021-01-10 06:45:00",31.8,31.97,"2021-01-10 06:07:30",31.69,"2021-01-10 06:55:30",31.58,31.73,"2021-01-10 06:03:30",31.47,"2021-01-10 06:37:00",31.6,31.71,"2021-01-10 06:07:30",31.55,"2021-01-10 06:25:30",31.29,31.37,"2021-01-10 06:02:00",31.23,"2021-01-10 06:47:30",6.723,6.744,"2021-01-10 06:58:30",6.709,"2021-01-10 06:21:00",9.22,9.24,"2021-01-10 06:01:30",9.21,"2021-01-10 06:58:30",10.06,10.07,"2021-01-10 06:10:00",10.04,"2021-01-10 06:56:00",10.35,10.36,"2021-01-10 06:04:00",10.34,"2021-01-10 06:43:00",16.9,16.91,"2021-01-10 06:05:30",16.88,"2021-01-10 06:13:00",18.77,18.78,"2021-01-10 06:41:00",18.75,"2021-01-10 06:49:00",4.806962,0,0.571,254.8,37.28,195,1.5,"2021-01-10 06:42:30",0,"2021-01-10 06:02:30",1.002,248.5,23.24,280,2.2,"2021-01-10 06:02:00",0,"2021-01-10 06:32:30",0.914,0.19
"2021-01-10 08:00:00",5758,47.77,"2021-01-10 07:12:00",13.27,13.39,"2021-01-10 07:55:30",0.093,"2021-01-10 07:52:30",997,26.76,27.54,"2021-01-10 07:42:30",25.39,"2021-01-10 07:00:30",79.41,84.2,"2021-01-10 07:00:30",75.83,"2021-01-10 07:44:00",30.11,30.58,"2021-01-10 07:55:30",29.53,"2021-01-10 07:00:30",30.65,30.72,"2021-01-10 07:01:00",30.51,"2021-01-10 07:35:30",31.58,31.76,"2021-01-10 07:01:30",31.51,"2021-01-10 07:56:30",31.43,31.52,"2021-01-10 07:38:00",31.26,"2021-01-10 07:59:30",31.55,31.58,"2021-01-10 07:02:30",31.53,"2021-01-10 07:16:30",31.27,31.35,"2021-01-10 07:24:30",31.21,"2021-01-10 07:51:00",6.779,6.815,"2021-01-10 07:59:00",6.732,"2021-01-10 07:01:00",9.21,9.21,"2021-01-10 07:14:30",9.2,"2021-01-10 07:27:00",10.04,10.05,"2021-01-10 07:10:00",10.02,"2021-01-10 07:51:30",10.34,10.35,"2021-01-10 07:00:30",10.33,"2021-01-10 07:31:30",16.89,16.89,"2021-01-10 07:00:30",16.87,"2021-01-10 07:31:30",18.77,18.78,"2021-01-10 07:33:00",18.75,"2021-01-10 07:18:00",4.289646,0,0.753,125.9,71.37,137,1.8,"2021-01-10 07:35:30",0,"2021-01-10 07:03:30",1.123,113.2,67.99,107,2.7,"2021-01-10 07:56:30",0,"2021-01-10 07:03:30",0.85,0.972
"2021-01-10 09:00:00",5759,55.2,"2021-01-10 09:00:00",13.33,15.59,"2021-01-10 08:00:30",0.201,"2021-01-10 08:59:30",997,27.23,28.05,"2021-01-10 08:59:30",26.35,"2021-01-10 08:05:00",79.43,87.4,"2021-01-10 08:08:30",73.16,"2021-01-10 08:59:00",30.69,31.01,"2021-01-10 08:51:00",30.5,"2021-01-10 08:03:00",30.72,30.85,"2021-01-10 08:59:30",30.54,"2021-01-10 08:05:00",31.42,31.55,"2021-01-10 08:01:00",31.31,"2021-01-10 08:55:00",31.27,31.38,"2021-01-10 08:00:30",31.25,"2021-01-10 08:36:00",31.53,31.57,"2021-01-10 08:11:30",31.45,"2021-01-10 08:54:30",31.24,31.33,"2021-01-10 08:05:30",31.08,"2021-01-10 08:50:30",6.834,6.862,"2021-01-10 09:00:00",6.81,"2021-01-10 08:02:30",9.21,9.22,"2021-01-10 08:53:00",9.2,"2021-01-10 08:00:30",10.02,10.03,"2021-01-10 08:01:30",10.01,"2021-01-10 08:54:00",10.33,10.34,"2021-01-10 08:02:00",10.31,"2021-01-10 08:51:00",16.87,16.88,"2021-01-10 08:00:30",16.85,"2021-01-10 09:00:00",18.76,18.78,"2021-01-10 08:39:00",18.75,"2021-01-10 08:19:30",7.276146,0,1.18,67.21,45.31,47,4.1,"2021-01-10 08:40:00",0,"2021-01-10 08:17:30",1.791,73.82,36.28,89,5.2,"2021-01-10 08:39:30",0,"2021-01-10 08:09:00",1.458,1.807
"2021-01-10 10:00:00",5760,49.79,"2021-01-10 09:14:00",13.49,19.15,"2021-01-10 09:07:00",0.178,"2021-01-10 09:49:00",997,28.67,29.11,"2021-01-10 09:50:00",28.19,"2021-01-10 09:00:30",70.5,73.36,"2021-01-10 09:00:30",67.95,"2021-01-10 09:17:00",31.41,31.8,"2021-01-10 10:00:00",30.91,"2021-01-10 09:02:30",30.89,30.96,"2021-01-10 09:50:00",30.72,"2021-01-10 09:01:00",31.34,31.4,"2021-01-10 09:01:30",31.29,"2021-01-10 09:41:30",31.17,31.32,"2021-01-10 09:10:00",31.05,"2021-01-10 09:43:30",31.41,31.55,"2021-01-10 09:01:30",31.35,"2021-01-10 09:30:00",31.16,31.25,"2021-01-10 09:01:00",31.05,"2021-01-10 09:50:00",6.897,6.937,"2021-01-10 10:00:00",6.856,"2021-01-10 09:06:30",9.22,9.24,"2021-01-10 09:59:00",9.21,"2021-01-10 09:07:30",10.01,10.02,"2021-01-10 09:02:00",10,"2021-01-10 09:43:30",10.32,10.32,"2021-01-10 09:24:00",10.31,"2021-01-10 09:13:30",16.86,16.88,"2021-01-10 09:10:30",16.85,"2021-01-10 09:05:00",18.77,18.78,"2021-01-10 09:33:00",18.75,"2021-01-10 09:02:30",9.345334,0,1.953,80.1,52.62,149,4.4,"2021-01-10 09:26:30",0,"2021-01-10 09:34:00",3.761,74.82,26.43,128,6.9,"2021-01-10 09:43:30",0.3,"2021-01-10 09:56:30",1.884,2.539
"2021-01-10 11:00:00",5761,51.76,"2021-01-10 10:51:30",13.46,19.09,"2021-01-10 10:10:30",0.122,"2021-01-10 10:40:00",996,29.01,29.67,"2021-01-10 10:48:30",28.32,"2021-01-10 10:26:30",68.17,72.18,"2021-01-10 10:13:00",63.86,"2021-01-10 10:48:00",32.17,32.69,"2021-01-10 11:00:00",31.75,"2021-01-10 10:00:30",31.16,31.35,"2021-01-10 10:46:00",30.93,"2021-01-10 10:01:30",31.34,31.34,"2021-01-10 10:01:30",31.29,"2021-01-10 10:09:00",31.07,31.13,"2021-01-10 10:07:30",31,"2021-01-10 10:55:30",31.34,31.4,"2021-01-10 10:07:30",31.29,"2021-01-10 10:36:30",31.08,31.16,"2021-01-10 10:19:30",31.05,"2021-01-10 10:06:30",6.972,7.022,"2021-01-10 10:59:00",6.934,"2021-01-10 10:00:30",9.25,9.27,"2021-01-10 10:44:00",9.23,"2021-01-10 10:02:30",10,10.01,"2021-01-10 10:42:00",10,"2021-01-10 10:02:30",10.31,10.32,"2021-01-10 10:00:30",10.3,"2021-01-10 10:38:00",16.85,16.86,"2021-01-10 10:09:30",16.84,"2021-01-10 10:57:30",18.76,18.77,"2021-01-10 10:03:30",18.75,"2021-01-10 10:44:30",9.81224,0,2.482,63.35,41.83,88,4.7,"2021-01-10 10:52:00",0,"2021-01-10 10:16:00",4.09,65.39,28.28,33,6.7,"2021-01-10 10:25:00",0,"2021-01-10 10:12:30",1.965,3.079
"2021-01-10 12:00:00",5762,48.27,"2021-01-10 11:36:30",13.19,15.03,"2021-01-10 11:38:00",0.001,"2021-01-10 11:32:00",995,30.44,31.58,"2021-01-10 11:25:30",29.3,"2021-01-10 11:06:00",59.68,64.71,"2021-01-10 11:06:00",55.12,"2021-01-10 11:29:00",33.34,34.24,"2021-01-10 11:59:30",32.68,"2021-01-10 11:00:30",31.53,31.77,"2021-01-10 11:54:30",31.31,"2021-01-10 11:00:30",31.35,31.45,"2021-01-10 12:00:00",31.3,"2021-01-10 11:40:00",31.01,31.09,"2021-01-10 11:10:00",30.92,"2021-01-10 11:57:00",31.27,31.37,"2021-01-10 11:01:00",31.14,"2021-01-10 11:48:00",31.07,31.15,"2021-01-10 11:07:30",31.05,"2021-01-10 11:00:30",7.081,7.155,"2021-01-10 11:57:00",7.019,"2021-01-10 11:01:30",9.29,9.32,"2021-01-10 11:55:30",9.26,"2021-01-10 11:00:30",10.01,10.02,"2021-01-10 11:53:30",10,"2021-01-10 11:00:30",10.3,10.31,"2021-01-10 11:02:30",10.29,"2021-01-10 11:26:30",16.85,16.86,"2021-01-10 11:04:30",16.83,"2021-01-10 11:42:30",18.75,18.76,"2021-01-10 11:00:30",18.74,"2021-01-10 11:29:00",15.08376,0,2.598,50.89,29.35,42,6,"2021-01-10 11:41:00",0,"2021-01-10 11:57:30",4.707,59.77,23.71,110,7.8,"2021-01-10 11:34:00",0.8,"2021-01-10 11:56:30",3.081,3.389
"2021-01-10 13:00:00",5763,50.19,"2021-01-10 12:58:30",13.17,14.86,"2021-01-10 12:02:00",0.001,"2021-01-10 12:00:30",994,31.63,33,"2021-01-10 13:00:00",30.21,"2021-01-10 12:06:00",56.59,62.22,"2021-01-10 12:06:30",51.21,"2021-01-10 13:00:00",34.77,35.46,"2021-01-10 12:58:00",34.17,"2021-01-10 12:03:00",32.1,32.53,"2021-01-10 12:59:00",31.71,"2021-01-10 12:02:00",31.5,31.55,"2021-01-10 12:16:30",31.34,"2021-01-10 12:00:30",30.93,31.03,"2021-01-10 12:30:30",30.85,"2021-01-10 12:18:30",31.16,31.29,"2021-01-10 12:07:00",31.14,"2021-01-10 12:01:00",31.07,31.15,"2021-01-10 12:22:30",31,"2021-01-10 12:50:00",7.22,7.301,"2021-01-10 13:00:00",7.158,"2021-01-10 12:00:30",9.35,9.4,"2021-01-10 12:56:00",9.32,"2021-01-10 12:01:00",10.02,10.03,"2021-01-10 12:58:00",10.01,"2021-01-10 12:01:30",10.3,10.31,"2021-01-10 12:01:30",10.29,"2021-01-10 12:29:30",16.84,16.85,"2021-01-10 12:00:30",16.83,"2021-01-10 12:04:30",18.74,18.76,"2021-01-10 12:08:00",18.73,"2021-01-10 12:33:30",17.78984,0,2.746,74.9,49.33,128,5.7,"2021-01-10 12:35:00",0,"2021-01-10 12:24:00",4.626,74.06,28.73,131,8.1,"2021-01-10 12:38:00",0.5,"2021-01-10 12:02:00",3.682,3.419
"2021-01-10 14:00:00",5764,48.47,"2021-01-10 13:34:00",13.14,14.46,"2021-01-10 13:35:30",0.001,"2021-01-10 13:17:30",993,32.52,33.71,"2021-01-10 13:22:00",31.52,"2021-01-10 13:54:00",51.72,53.8,"2021-01-10 13:55:00",48.36,"2021-01-10 13:22:30",36.34,37.03,"2021-01-10 14:00:00",35.39,"2021-01-10 13:01:00",32.84,33.32,"2021-01-10 13:58:00",32.47,"2021-01-10 13:02:30",31.71,31.95,"2021-01-10 13:55:30",31.52,"2021-01-10 13:05:00",30.97,31.11,"2021-01-10 13:50:00",30.85,"2021-01-10 13:21:00",31.14,31.17,"2021-01-10 13:09:30",31.14,"2021-01-10 13:00:30",31.05,31.15,"2021-01-10 13:05:30",30.92,"2021-01-10 13:53:30",7.376,7.437,"2021-01-10 13:58:30",7.298,"2021-01-10 13:00:30",9.43,9.48,"2021-01-10 13:57:30",9.38,"2021-01-10 13:01:30",10.04,10.06,"2021-01-10 14:00:00",10.02,"2021-01-10 13:18:30",10.29,10.3,"2021-01-10 13:19:00",10.28,"2021-01-10 13:55:30",16.83,16.84,"2021-01-10 13:00:30",16.82,"2021-01-10 13:54:30",18.74,18.76,"2021-01-10 13:37:30",18.72,"2021-01-10 13:03:30",14.43581,0,2.082,80.4,50.47,165,6.2,"2021-01-10 13:07:00",0,"2021-01-10 13:38:30",4.153,77.53,28.04,81,8.1,"2021-01-10 13:12:30",0.5,"2021-01-10 13:11:30",3.08,3.193
"2021-01-10 15:00:00",5765,51.11,"2021-01-10 14:11:30",13.15,13.78,"2021-01-10 14:17:30",0.001,"2021-01-10 14:03:30",993,31.16,32.51,"2021-01-10 14:00:30",30.41,"2021-01-10 14:53:30",55.96,58.42,"2021-01-10 14:55:30",50.64,"2021-01-10 14:00:30",37.16,37.27,"2021-01-10 14:20:30",36.98,"2021-01-10 14:01:30",33.67,34.05,"2021-01-10 14:59:30",33.27,"2021-01-10 14:01:00",32.04,32.24,"2021-01-10 14:58:30",31.86,"2021-01-10 14:01:30",31.05,31.13,"2021-01-10 14:42:00",30.9,"2021-01-10 14:02:00",31.14,31.18,"2021-01-10 14:25:30",31.11,"2021-01-10 14:26:00",30.98,31.11,"2021-01-10 14:10:30",30.87,"2021-01-10 14:47:00",7.456,7.467,"2021-01-10 14:39:30",7.431,"2021-01-10 14:00:30",9.52,9.56,"2021-01-10 14:56:30",9.47,"2021-01-10 14:00:30",10.07,10.09,"2021-01-10 14:59:30",10.04,"2021-01-10 14:02:00",10.29,10.3,"2021-01-10 14:02:30",10.28,"2021-01-10 14:03:30",16.82,16.83,"2021-01-10 14:01:00",16.81,"2021-01-10 14:12:30",18.74,18.75,"2021-01-10 14:46:00",18.73,"2021-01-10 14:01:00",7.781977,0,2.737,60.2,39.32,56,5.6,"2021-01-10 14:07:00",0,"2021-01-10 14:26:00",4.928,65.37,21.69,60,9,"2021-01-10 14:06:00",0.6,"2021-01-10 14:26:00",1.623,2.708
"2021-01-10 16:00:00",5766,54.92,"2021-01-10 15:50:00",13.25,13.52,"2021-01-10 15:55:30",0.001,"2021-01-10 15:58:30",993,31.06,31.98,"2021-01-10 15:35:30",29.89,"2021-01-10 16:00:00",56.67,60.81,"2021-01-10 16:00:00",53.82,"2021-01-10 15:36:00",36.93,37.19,"2021-01-10 15:02:00",36.79,"2021-01-10 15:58:30",34.28,34.55,"2021-01-10 15:57:30",34.03,"2021-01-10 15:01:00",32.44,32.63,"2021-01-10 15:57:00",32.22,"2021-01-10 15:01:00",31.19,31.35,"2021-01-10 15:48:30",31.05,"2021-01-10 15:01:00",31.14,31.16,"2021-01-10 15:01:30",31.11,"2021-01-10 15:09:00",30.91,31.03,"2021-01-10 15:53:30",30.84,"2021-01-10 15:11:30",7.441,7.461,"2021-01-10 15:00:30",7.422,"2021-01-10 15:58:00",9.58,9.61,"2021-01-10 15:55:00",9.55,"2021-01-10 15:00:30",10.1,10.12,"2021-01-10 15:58:00",10.08,"2021-01-10 15:01:00",10.3,10.3,"2021-01-10 15:14:00",10.28,"2021-01-10 15:22:30",16.81,16.82,"2021-01-10 15:10:00",16.81,"2021-01-10 15:08:00",18.74,18.75,"2021-01-10 15:03:30",18.72,"2021-01-10 15:10:00",6.637526,0,2.268,87.1,61.37,72,5.8,"2021-01-10 15:34:30",0,"2021-01-10 15:03:00",4.722,83.6,22.02,90,9,"2021-01-10 15:43:00",0.6,"2021-01-10 15:23:30",1.393,2.018
"2021-01-10 17:00:00",5767,56.29,"2021-01-10 16:00:30",13.15,13.27,"2021-01-10 16:13:30",0.001,"2021-01-10 16:01:00",994,29.09,29.94,"2021-01-10 16:04:00",28.32,"2021-01-10 17:00:00",64.5,68.06,"2021-01-10 17:00:00",60.66,"2021-01-10 16:00:30",36.39,36.84,"2021-01-10 16:02:30",35.86,"2021-01-10 17:00:00",34.55,34.63,"2021-01-10 16:52:00",34.47,"2021-01-10 16:02:00",32.79,32.98,"2021-01-10 16:52:00",32.53,"2021-01-10 16:01:00",31.33,31.49,"2021-01-10 16:54:00",31.26,"2021-01-10 16:01:00",31.14,31.17,"2021-01-10 16:16:00",31.14,"2021-01-10 16:00:30",30.9,30.99,"2021-01-10 16:36:00",30.84,"2021-01-10 16:09:30",7.383,7.422,"2021-01-10 16:00:30",7.334,"2021-01-10 16:59:00",9.61,9.62,"2021-01-10 16:49:30",9.59,"2021-01-10 16:01:00",10.13,10.16,"2021-01-10 16:50:30",10.11,"2021-01-10 16:07:30",10.31,10.32,"2021-01-10 16:49:00",10.3,"2021-01-10 16:01:30",16.82,16.82,"2021-01-10 16:02:00",16.81,"2021-01-10 16:01:00",18.73,18.74,"2021-01-10 16:19:30",18.72,"2021-01-10 16:20:00",1.73723,0,2.278,132.2,50.92,165,5,"2021-01-10 16:43:30",0,"2021-01-10 16:06:00",4.886,88.2,21.1,118,9.3,"2021-01-10 16:44:00",0.7,"2021-01-10 16:56:00",0.359,1.19
"2021-01-10 18:00:00",5768,62.35,"2021-01-10 17:01:00",12.95,3.444,"2021-01-10 18:00:00",0,"2021-01-10 17:43:00",994,27.68,28.43,"2021-01-10 17:01:00",27.02,"2021-01-10 17:59:30",70.5,72.12,"2021-01-10 18:00:00",67.76,"2021-01-10 17:00:30",35.39,35.92,"2021-01-10 17:01:30",34.9,"2021-01-10 18:00:00",34.55,34.6,"2021-01-10 17:07:30",34.42,"2021-01-10 17:59:30",33.03,33.23,"2021-01-10 17:56:00",32.89,"2021-01-10 17:03:30",31.52,31.69,"2021-01-10 17:59:30",31.42,"2021-01-10 17:02:00",31.19,31.29,"2021-01-10 17:43:00",31.14,"2021-01-10 17:00:30",30.9,30.99,"2021-01-10 17:35:30",30.84,"2021-01-10 17:02:00",7.287,7.343,"2021-01-10 17:00:30",7.226,"2021-01-10 18:00:00",9.61,9.62,"2021-01-10 17:05:30",9.59,"2021-01-10 17:55:30",10.16,10.17,"2021-01-10 17:20:00",10.14,"2021-01-10 17:01:30",10.32,10.34,"2021-01-10 17:55:00",10.31,"2021-01-10 17:01:00",16.82,16.84,"2021-01-10 17:44:00",16.81,"2021-01-10 18:00:00",18.73,18.74,"2021-01-10 17:06:00",18.72,"2021-01-10 17:20:00",0.5929772,0,1.887,72.91,49.15,31,5.5,"2021-01-10 17:31:30",0,"2021-01-10 17:04:30",4.267,82.2,24.3,44,8.8,"2021-01-10 17:03:00",0.3,"2021-01-10 17:38:00",0.111,0.357
"2021-01-10 19:00:00",5769,64.92,"2021-01-10 18:00:30",12.85,0.055,"2021-01-10 18:57:00",0,"2021-01-10 18:00:30",995,26.66,27.03,"2021-01-10 18:03:00",26.23,"2021-01-10 18:58:30",74.47,77.58,"2021-01-10 18:59:30",71.65,"2021-01-10 18:01:00",34.4,34.95,"2021-01-10 18:00:30",33.89,"2021-01-10 19:00:00",34.27,34.5,"2021-01-10 18:02:30",34.13,"2021-01-10 18:41:30",33.16,33.23,"2021-01-10 18:11:30",33.09,"2021-01-10 18:04:00",31.68,31.74,"2021-01-10 18:57:30",31.6,"2021-01-10 18:01:00",31.31,31.35,"2021-01-10 18:08:30",31.19,"2021-01-10 18:05:30",30.92,31.06,"2021-01-10 18:46:30",30.84,"2021-01-10 18:08:00",7.182,7.238,"2021-01-10 18:00:30",7.128,"2021-01-10 18:59:00",9.58,9.6,"2021-01-10 18:02:30",9.56,"2021-01-10 18:58:00",10.17,10.18,"2021-01-10 18:47:00",10.16,"2021-01-10 18:01:00",10.34,10.35,"2021-01-10 18:54:00",10.32,"2021-01-10 18:08:00",16.82,16.84,"2021-01-10 18:04:00",16.81,"2021-01-10 18:12:00",18.73,18.74,"2021-01-10 18:17:30",18.71,"2021-01-10 18:48:00",0.002321929,0,1.73,65.5,36.18,71,4.2,"2021-01-10 18:04:30",0,"2021-01-10 18:34:00",3.222,79.58,19.46,86,5.3,"2021-01-10 18:58:00",0.5,"2021-01-10 18:05:00",0.005,0.003
"2021-01-10 20:00:00",5770,65.91,"2021-01-10 19:35:00",12.83,0.053,"2021-01-10 19:41:30",0,"2021-01-10 19:00:30",995,26.13,26.34,"2021-01-10 19:24:30",25.84,"2021-01-10 19:58:30",78.82,80.3,"2021-01-10 20:00:00",76.87,"2021-01-10 19:00:30",33.51,33.97,"2021-01-10 19:02:30",33.15,"2021-01-10 19:56:00",33.89,34.15,"2021-01-10 19:01:00",33.71,"2021-01-10 19:38:30",33.17,33.23,"2021-01-10 19:59:00",33.08,"2021-01-10 19:09:30",31.78,31.9,"2021-01-10 19:53:30",31.67,"2021-01-10 19:00:30",31.35,31.42,"2021-01-10 19:56:00",31.32,"2021-01-10 19:01:30",30.98,31.08,"2021-01-10 19:49:30",30.87,"2021-01-10 19:14:30",7.091,7.14,"2021-01-10 19:02:00",7.051,"2021-01-10 19:57:30",9.54,9.56,"2021-01-10 19:00:30",9.51,"2021-01-10 19:59:00",10.18,10.19,"2021-01-10 19:27:30",10.16,"2021-01-10 19:58:00",10.35,10.36,"2021-01-10 19:28:00",10.34,"2021-01-10 19:03:00",16.83,16.85,"2021-01-10 20:00:00",16.82,"2021-01-10 19:00:30",18.73,18.74,"2021-01-10 19:57:00",18.71,"2021-01-10 19:26:00",0.002749848,0,1.382,64.79,37.5,62,4.2,"2021-01-10 19:28:30",0,"2021-01-10 19:21:00",3.168,86.6,15.78,75,6.2,"2021-01-10 19:28:30",0.7,"2021-01-10 19:33:30",-0.004,0
"2021-01-10 21:00:00",5771,65.98,"2021-01-10 21:00:00",12.83,0.051,"2021-01-10 20:47:00",0,"2021-01-10 20:00:30",996,25.75,26.01,"2021-01-10 20:03:30",25.55,"2021-01-10 20:50:30",81.7,83,"2021-01-10 20:54:30",79.71,"2021-01-10 20:01:00",32.81,33.16,"2021-01-10 20:00:30",32.53,"2021-01-10 21:00:00",33.48,33.71,"2021-01-10 20:00:30",33.29,"2021-01-10 20:46:00",33.12,33.21,"2021-01-10 20:07:00",32.95,"2021-01-10 20:55:00",31.88,31.92,"2021-01-10 20:13:00",31.82,"2021-01-10 20:02:30",31.42,31.55,"2021-01-10 20:46:30",31.35,"2021-01-10 20:00:30",31.05,31.12,"2021-01-10 20:21:00",30.94,"2021-01-10 20:04:30",7.018,7.054,"2021-01-10 20:01:30",6.981,"2021-01-10 20:56:00",9.49,9.52,"2021-01-10 20:01:00",9.46,"2021-01-10 20:59:30",10.17,10.18,"2021-01-10 20:03:30",10.16,"2021-01-10 20:39:30",10.35,10.36,"2021-01-10 20:54:30",10.34,"2021-01-10 20:04:00",16.84,16.85,"2021-01-10 20:28:30",16.83,"2021-01-10 20:05:30",18.72,18.73,"2021-01-10 20:16:00",18.7,"2021-01-10 20:10:00",0.002620428,0,0.818,70.62,36.74,82,2.3,"2021-01-10 20:09:00",0,"2021-01-10 20:40:30",1.709,81.3,17.9,98,3.5,"2021-01-10 20:02:00",0.5,"2021-01-10 20:47:00",-0.013,0
"2021-01-10 22:00:00",5772,65.66,"2021-01-10 21:13:00",12.81,0.05,"2021-01-10 21:35:30",0,"2021-01-10 21:00:30",996,25.52,25.76,"2021-01-10 21:10:00",25.26,"2021-01-10 21:57:30",83.3,84.6,"2021-01-10 21:54:30",81.9,"2021-01-10 21:16:00",32.25,32.58,"2021-01-10 21:00:30",31.93,"2021-01-10 21:57:00",33.08,33.37,"2021-01-10 21:03:00",32.87,"2021-01-10 21:47:00",32.97,33.08,"2021-01-10 21:10:00",32.86,"2021-01-10 21:50:30",31.88,31.92,"2021-01-10 21:24:30",31.85,"2021-01-10 21:42:30",31.54,31.55,"2021-01-10 21:01:00",31.42,"2021-01-10 21:11:30",31.07,31.15,"2021-01-10 21:34:00",31.03,"2021-01-10 21:04:30",6.958,6.984,"2021-01-10 21:02:30",6.931,"2021-01-10 21:55:30",9.44,9.47,"2021-01-10 21:06:30",9.41,"2021-01-10 22:00:00",10.16,10.17,"2021-01-10 21:02:30",10.14,"2021-01-10 21:53:30",10.36,10.36,"2021-01-10 21:09:00",10.35,"2021-01-10 21:01:00",16.84,16.85,"2021-01-10 21:11:30",16.83,"2021-01-10 21:02:00",18.73,18.73,"2021-01-10 21:08:00",18.71,"2021-01-10 21:15:30",0.002343973,0,0.577,66.53,29.2,72,1.4,"2021-01-10 21:28:30",0,"2021-01-10 21:08:30",1.256,80.1,14.96,52,2,"2021-01-10 21:30:00",0,"2021-01-10 21:13:00",-0.017,0
"2021-01-10 23:00:00",5773,66.14,"2021-01-10 22:00:30",12.78,0.05,"2021-01-10 22:06:30",0,"2021-01-10 22:00:30",996,25.05,25.26,"2021-01-10 22:00:30",24.92,"2021-01-10 22:41:30",85.3,86.5,"2021-01-10 22:59:30",83.8,"2021-01-10 22:01:00",31.73,31.98,"2021-01-10 22:03:00",31.49,"2021-01-10 22:56:30",32.73,32.95,"2021-01-10 22:06:00",32.45,"2021-01-10 22:59:30",32.79,32.96,"2021-01-10 22:02:00",32.69,"2021-01-10 22:59:00",31.88,31.9,"2021-01-10 22:10:00",31.85,"2021-01-10 22:55:00",31.55,31.55,"2021-01-10 22:00:30",31.53,"2021-01-10 22:09:00",31.08,31.15,"2021-01-10 22:21:30",31.04,"2021-01-10 22:03:30",6.908,6.934,"2021-01-10 22:03:30",6.879,"2021-01-10 22:59:00",9.4,9.42,"2021-01-10 22:00:30",9.38,"2021-01-10 22:48:00",10.14,10.16,"2021-01-10 22:04:30",10.12,"2021-01-10 22:57:00",10.36,10.36,"2021-01-10 22:04:00",10.35,"2021-01-10 22:53:30",16.85,16.85,"2021-01-10 22:05:00",16.84,"2021-01-10 22:10:00",18.73,18.74,"2021-01-10 22:45:30",18.72,"2021-01-10 22:13:30",0.002085841,0,0.605,113.3,40.28,35,1.5,"2021-01-10 22:43:30",0,"2021-01-10 22:11:30",1.383,93.2,15.39,60,2.2,"2021-01-10 22:43:30",0,"2021-01-10 22:59:00",-0.017,0
"2021-01-11 00:00:00",5774,65.57,"2021-01-10 23:49:00",12.78,0.05,"2021-01-10 23:51:00",0,"2021-01-10 23:00:30",995,25.07,25.27,"2021-01-10 23:39:30",24.92,"2021-01-10 23:02:00",85.9,86.5,"2021-01-10 23:04:30",85.1,"2021-01-10 23:31:00",31.3,31.56,"2021-01-10 23:05:00",31.12,"2021-01-10 23:49:00",32.39,32.59,"2021-01-10 23:03:30",32.09,"2021-01-10 23:55:30",32.66,32.81,"2021-01-10 23:01:00",32.49,"2021-01-10 23:38:30",31.83,31.9,"2021-01-10 23:17:00",31.67,"2021-01-10 23:50:00",31.55,31.55,"2021-01-10 23:00:30",31.53,"2021-01-10 23:52:30",31.08,31.15,"2021-01-10 23:08:30",31.05,"2021-01-10 23:00:30",6.866,6.885,"2021-01-10 23:04:30",6.847,"2021-01-10 23:59:30",9.36,9.38,"2021-01-10 23:00:30",9.33,"2021-01-10 23:49:30",10.12,10.13,"2021-01-10 23:23:00",10.11,"2021-01-10 23:52:30",10.36,10.37,"2021-01-10 23:22:30",10.35,"2021-01-10 23:15:30",16.86,16.86,"2021-01-10 23:50:30",16.85,"2021-01-10 23:12:00",18.74,18.75,"2021-01-10 23:39:00",18.72,"2021-01-10 23:03:00",0.001985179,0,0.425,74.13,39.26,131,1.1,"2021-01-10 23:49:30",0,"2021-01-10 23:01:30",0.719,90.6,22.98,115,1.7,"2021-01-10 23:48:00",0,"2021-01-10 23:02:00",-0.02,0
"2021-01-11 01:00:00",5775,65.32,"2021-01-11 00:57:00",12.78,0.05,"2021-01-11 00:31:30",0,"2021-01-11 00:00:30",994,25.04,25.19,"2021-01-11 00:48:30",24.96,"2021-01-11 00:34:30",86.3,86.8,"2021-01-11 00:39:30",85.4,"2021-01-11 00:16:30",31,31.16,"2021-01-11 00:01:00",30.84,"2021-01-11 00:58:30",32.08,32.2,"2021-01-11 00:01:00",31.89,"2021-01-11 00:40:30",32.45,32.58,"2021-01-11 00:02:00",32.3,"2021-01-11 00:54:30",31.7,31.8,"2021-01-11 00:02:30",31.67,"2021-01-11 00:11:00",31.55,31.57,"2021-01-11 00:29:30",31.53,"2021-01-11 00:41:30",31.07,31.15,"2021-01-11 00:52:00",31.05,"2021-01-11 00:00:30",6.833,6.85,"2021-01-11 00:00:30",6.815,"2021-01-11 00:52:00",9.32,9.35,"2021-01-11 00:02:30",9.3,"2021-01-11 00:58:30",10.1,10.11,"2021-01-11 00:10:00",10.09,"2021-01-11 00:39:00",10.36,10.37,"2021-01-11 00:06:00",10.35,"2021-01-11 00:36:00",16.86,16.86,"2021-01-11 00:00:30",16.86,"2021-01-11 00:00:30",18.74,18.75,"2021-01-11 01:00:00",18.73,"2021-01-11 00:08:00",0.001769815,0,0.482,71.18,40.53,83,1.4,"2021-01-11 00:18:00",0,"2021-01-11 00:01:00",0.865,86.1,42.38,67,1.6,"2021-01-11 00:10:30",0,"2021-01-11 00:26:30",-0.019,0
"2021-01-11 02:00:00",5776,65.01,"2021-01-11 01:58:30",12.77,0.05,"2021-01-11 01:50:00",0,"2021-01-11 01:00:30",994,24.96,25.14,"2021-01-11 01:03:30",24.9,"2021-01-11 01:40:30",86.4,86.9,"2021-01-11 01:24:30",85.6,"2021-01-11 01:49:00",30.71,30.93,"2021-01-11 01:01:00",30.52,"2021-01-11 01:59:00",31.8,31.98,"2021-01-11 01:09:30",31.65,"2021-01-11 01:59:30",32.28,32.39,"2021-01-11 01:03:30",32.13,"2021-01-11 01:49:00",31.68,31.71,"2021-01-11 01:11:00",31.6,"2021-01-11 01:59:30",31.55,31.57,"2021-01-11 01:54:00",31.53,"2021-01-11 01:04:30",31.09,31.15,"2021-01-11 01:42:00",31.05,"2021-01-11 01:00:30",6.807,6.87,"2021-01-11 01:09:30",6.79,"2021-01-11 01:52:00",9.29,9.35,"2021-01-11 01:10:30",9.27,"2021-01-11 01:59:00",10.08,10.1,"2021-01-11 01:01:00",10.07,"2021-01-11 01:30:30",10.34,10.38,"2021-01-11 01:12:00",10.33,"2021-01-11 01:43:30",16.94,16.98,"2021-01-11 01:45:00",16.86,"2021-01-11 01:00:30",18.75,18.75,"2021-01-11 01:01:30",18.73,"2021-01-11 01:28:00",0.001606221,0,0.409,70.26,61.43,0,1.2,"2021-01-11 01:37:30",0,"2021-01-11 01:02:30",0.848,64.54,45.54,352,2,"2021-01-11 01:32:00",0,"2021-01-11 01:12:00",-0.02,0
"2021-01-11 03:00:00",5777,64.63,"2021-01-11 02:57:00",12.73,0.05,"2021-01-11 02:27:00",0,"2021-01-11 02:00:30",994,24.99,25.13,"2021-01-11 02:39:30",24.92,"2021-01-11 02:27:00",86.5,87.4,"2021-01-11 03:00:00",85.6,"2021-01-11 02:02:30",30.51,30.58,"2021-01-11 02:34:00",30.39,"2021-01-11 02:58:30",31.55,31.75,"2021-01-11 02:03:00",31.37,"2021-01-11 02:56:30",32.07,32.19,"2021-01-11 02:17:30",31.92,"2021-01-11 02:42:00",31.58,31.71,"2021-01-11 02:02:30",31.47,"2021-01-11 02:48:00",31.55,31.55,"2021-01-11 02:00:30",31.5,"2021-01-11 02:57:30",31.09,31.2,"2021-01-11 02:45:00",31.05,"2021-01-11 02:01:30",6.783,6.798,"2021-01-11 02:00:30",6.767,"2021-01-11 02:50:30",9.26,9.29,"2021-01-11 02:02:30",9.24,"2021-01-11 02:53:30",10.07,10.08,"2021-01-11 02:00:30",10.05,"2021-01-11 02:38:00",10.34,10.34,"2021-01-11 02:35:30",10.33,"2021-01-11 02:08:00",16.96,16.97,"2021-01-11 02:00:30",16.93,"2021-01-11 02:59:30",18.75,18.75,"2021-01-11 02:02:00",18.73,"2021-01-11 02:25:00",0.001630659,0,0.362,200.8,42.5,181,0.8,"2021-01-11 02:24:30",0,"2021-01-11 02:02:30",0.552,196.6,54.53,120,1.3,"2021-01-11 02:23:30",0,"2021-01-11 02:06:30",-0.021,0
"2021-01-11 04:00:00",5778,64.66,"2021-01-11 03:00:30",12.72,0.049,"2021-01-11 03:52:30",0,"2021-01-11 03:00:30",994,24.51,25.05,"2021-01-11 03:03:00",24.07,"2021-01-11 04:00:00",91.6,94.1,"2021-01-11 03:54:30",86.7,"2021-01-11 03:02:30",30.3,30.46,"2021-01-11 03:00:30",30.08,"2021-01-11 03:54:00",31.33,31.46,"2021-01-11 03:00:30",31.2,"2021-01-11 04:00:00",31.93,31.98,"2021-01-11 03:06:30",31.79,"2021-01-11 03:46:00",31.48,31.54,"2021-01-11 03:01:30",31.43,"2021-01-11 03:59:30",31.53,31.55,"2021-01-11 03:00:30",31.47,"2021-01-11 03:22:00",31.08,31.17,"2021-01-11 03:12:00",31.05,"2021-01-11 03:02:30",6.768,6.784,"2021-01-11 03:06:00",6.755,"2021-01-11 04:00:00",9.24,9.26,"2021-01-11 03:07:30",9.22,"2021-01-11 03:55:30",10.05,10.06,"2021-01-11 03:01:00",10.04,"2021-01-11 03:44:00",10.33,10.34,"2021-01-11 03:01:00",10.32,"2021-01-11 03:52:00",16.95,16.97,"2021-01-11 03:06:00",16.92,"2021-01-11 03:40:00",18.75,18.76,"2021-01-11 03:43:00",18.74,"2021-01-11 03:10:00",5.588051E-005,1.4,0.837,68.32,52.6,167,2.1,"2021-01-11 03:31:30",0,"2021-01-11 03:01:30",1.497,59.92,42.45,160,2.9,"2021-01-11 03:24:30",0,"2021-01-11 03:01:30",-0.017,0
"2021-01-11 05:00:00",5779,66.28,"2021-01-11 04:00:30",12.68,0.05,"2021-01-11 04:16:00",0,"2021-01-11 04:00:30",995,23.94,24.12,"2021-01-11 04:03:30",23.75,"2021-01-11 04:44:00",94.4,95.7,"2021-01-11 04:57:00",93.4,"2021-01-11 04:32:00",29.99,30.18,"2021-01-11 04:05:00",29.76,"2021-01-11 04:59:00",31.11,31.3,"2021-01-11 04:01:00",30.93,"2021-01-11 04:55:00",31.77,31.9,"2021-01-11 04:01:30",31.63,"2021-01-11 04:59:30",31.38,31.49,"2021-01-11 04:04:30",31.26,"2021-01-11 04:49:30",31.46,31.55,"2021-01-11 04:00:30",31.35,"2021-01-11 04:56:00",31.08,31.15,"2021-01-11 04:23:30",31.05,"2021-01-11 04:01:00",6.74,6.758,"2021-01-11 04:01:00",6.721,"2021-01-11 04:56:30",9.22,9.23,"2021-01-11 04:01:00",9.2,"2021-01-11 04:47:00",10.03,10.04,"2021-01-11 04:00:30",10.02,"2021-01-11 04:56:30",10.32,10.33,"2021-01-11 04:08:30",10.31,"2021-01-11 04:01:30",16.95,16.97,"2021-01-11 04:21:30",16.94,"2021-01-11 04:12:30",18.75,18.75,"2021-01-11 04:01:00",18.73,"2021-01-11 04:38:30",0.0002098944,0,0.408,322,76.85,253,1.1,"2021-01-11 04:25:30",0,"2021-01-11 04:01:00",0.771,16.65,63.39,295,1.6,"2021-01-11 04:35:30",0,"2021-01-11 04:02:00",-0.021,0
"2021-01-11 06:00:00",5780,66.36,"2021-01-11 05:59:00",12.69,1.986,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",995,23.86,24.02,"2021-01-11 05:19:00",23.79,"2021-01-11 05:42:00",95.8,96.5,"2021-01-11 05:20:00",95,"2021-01-11 05:02:00",29.65,29.79,"2021-01-11 05:01:30",29.48,"2021-01-11 05:51:30",30.86,30.99,"2021-01-11 05:01:00",30.7,"2021-01-11 05:56:30",31.58,31.74,"2021-01-11 05:01:00",31.5,"2021-01-11 05:33:00",31.27,31.32,"2021-01-11 05:12:00",31.25,"2021-01-11 05:56:30",31.37,31.45,"2021-01-11 05:02:30",31.35,"2021-01-11 05:03:00",31.07,31.13,"2021-01-11 05:24:00",31.05,"2021-01-11 05:03:00",6.709,6.729,"2021-01-11 05:01:30",6.692,"2021-01-11 05:56:00",9.2,9.26,"2021-01-11 05:51:00",9.18,"2021-01-11 05:39:30",10.02,10.03,"2021-01-11 05:04:00",10,"2021-01-11 06:00:00",10.31,10.32,"2021-01-11 05:00:30",10.3,"2021-01-11 05:48:00",16.91,16.96,"2021-01-11 05:01:30",16.84,"2021-01-11 05:42:00",18.74,18.83,"2021-01-11 05:56:30",18.73,"2021-01-11 05:55:30",0.2550422,0,0.536,126.6,54.49,70,1.2,"2021-01-11 05:10:30",0,"2021-01-11 05:01:30",0.991,98.1,55.02,73,2,"2021-01-11 05:38:00",0,"2021-01-11 05:08:00",0.006,0
"2021-01-11 07:00:00",5781,65.49,"2021-01-11 06:58:30",12.74,12.82,"2021-01-11 06:01:30",0.037,"2021-01-11 06:19:00",996,24.12,24.34,"2021-01-11 06:59:30",23.88,"2021-01-11 06:01:00",96,96.8,"2021-01-11 06:04:30",95,"2021-01-11 06:47:30",29.49,29.59,"2021-01-11 06:20:00",29.38,"2021-01-11 06:58:30",30.6,30.72,"2021-01-11 06:01:00",30.49,"2021-01-11 06:51:30",31.43,31.55,"2021-01-11 06:00:30",31.32,"2021-01-11 06:47:00",31.18,31.3,"2021-01-11 06:06:30",31.05,"2021-01-11 06:54:00",31.35,31.37,"2021-01-11 06:04:30",31.32,"2021-01-11 06:40:30",31.07,31.15,"2021-01-11 06:00:30",31.05,"2021-01-11 06:01:00",6.69,6.721,"2021-01-11 06:08:30",6.678,"2021-01-11 06:40:00",9.17,9.2,"2021-01-11 06:00:30",9.16,"2021-01-11 06:55:30",10,10.01,"2021-01-11 06:03:00",9.99,"2021-01-11 06:25:00",10.3,10.31,"2021-01-11 06:27:00",10.3,"2021-01-11 06:21:30",16.83,16.84,"2021-01-11 06:00:30",16.82,"2021-01-11 06:55:30",18.74,18.74,"2021-01-11 06:02:00",18.73,"2021-01-11 06:24:00",0.9601927,0.2,0.373,219.6,69.68,329,1,"2021-01-11 06:11:30",0,"2021-01-11 06:00:30",0.691,208.4,67.71,289,1.4,"2021-01-11 06:01:00",0,"2021-01-11 06:06:00",0.152,0.186
"2021-01-11 08:00:00",5782,51.17,"2021-01-11 07:59:30",13.01,15.06,"2021-01-11 07:30:00",0.311,"2021-01-11 08:00:00",996,25.24,27.15,"2021-01-11 07:59:30",24.33,"2021-01-11 07:05:30",91.4,96.1,"2021-01-11 07:04:30",81,"2021-01-11 08:00:00",29.54,29.8,"2021-01-11 07:58:00",29.29,"2021-01-11 07:09:00",30.42,30.51,"2021-01-11 07:00:30",30.31,"2021-01-11 07:36:00",31.26,31.36,"2021-01-11 07:17:00",31.11,"2021-01-11 07:57:30",31.06,31.12,"2021-01-11 07:03:00",30.98,"2021-01-11 07:56:30",31.31,31.36,"2021-01-11 07:19:00",31.19,"2021-01-11 07:57:00",31.07,31.15,"2021-01-11 07:22:00",31.05,"2021-01-11 07:01:00",6.699,6.729,"2021-01-11 07:58:30",6.675,"2021-01-11 07:12:00",9.15,9.2,"2021-01-11 07:08:30",9.14,"2021-01-11 07:36:00",9.99,10.01,"2021-01-11 07:22:30",9.98,"2021-01-11 07:35:30",10.3,10.33,"2021-01-11 07:09:30",10.28,"2021-01-11 07:53:30",16.83,16.84,"2021-01-11 07:10:30",16.82,"2021-01-11 07:34:00",18.73,18.79,"2021-01-11 07:11:00",18.72,"2021-01-11 07:52:30",5.599376,0,0.587,354.4,75.62,121,2.6,"2021-01-11 07:56:00",0,"2021-01-11 07:03:30",0.734,326.5,77.96,95,3.3,"2021-01-11 07:56:30",0,"2021-01-11 07:08:00",1.1,0.963
"2021-01-11 09:00:00",5783,51.16,"2021-01-11 08:00:30",13.46,18.16,"2021-01-11 08:02:30",0.212,"2021-01-11 08:42:00",996,27.05,27.68,"2021-01-11 08:09:00",26.49,"2021-01-11 08:58:30",81.5,83.8,"2021-01-11 08:43:30",79.41,"2021-01-11 08:32:30",30.26,30.58,"2021-01-11 08:52:30",29.76,"2021-01-11 08:00:30",30.33,30.46,"2021-01-11 08:51:00",30.29,"2021-01-11 08:22:00",31.13,31.16,"2021-01-11 08:02:30",31.06,"2021-01-11 08:58:00",30.94,31.09,"2021-01-11 08:05:00",30.85,"2021-01-11 08:39:30",31.2,31.35,"2021-01-11 08:02:30",31.14,"2021-01-11 08:06:30",31.07,31.15,"2021-01-11 08:30:30",31,"2021-01-11 08:49:30",6.76,6.792,"2021-01-11 08:58:00",6.721,"2021-01-11 08:02:00",9.14,9.15,"2021-01-11 08:49:30",9.14,"2021-01-11 08:35:00",9.97,9.98,"2021-01-11 08:00:30",9.96,"2021-01-11 08:48:30",10.29,10.3,"2021-01-11 08:09:00",10.28,"2021-01-11 08:55:00",16.83,16.84,"2021-01-11 08:04:00",16.81,"2021-01-11 08:15:00",18.72,18.74,"2021-01-11 08:03:30",18.71,"2021-01-11 08:38:30",6.577899,0,1.544,80.6,47.21,63,3.6,"2021-01-11 08:12:30",0,"2021-01-11 08:22:30",2.977,81.3,27.72,109,5.2,"2021-01-11 08:44:00",0.6,"2021-01-11 08:11:00",1.297,1.801
"2021-01-11 10:00:00",5784,54.97,"2021-01-11 10:00:00",13.49,19.17,"2021-01-11 09:10:00",0.189,"2021-01-11 09:57:00",996,27.32,28.28,"2021-01-11 09:55:30",26.73,"2021-01-11 09:03:00",77.53,81.9,"2021-01-11 09:04:30",73.08,"2021-01-11 09:56:30",30.79,31.14,"2021-01-11 09:59:30",30.5,"2021-01-11 09:01:30",30.5,30.57,"2021-01-11 09:55:30",30.33,"2021-01-11 09:01:00",31.02,31.13,"2021-01-11 09:03:00",30.92,"2021-01-11 09:41:30",30.86,30.92,"2021-01-11 09:02:30",30.82,"2021-01-11 09:57:30",31.14,31.19,"2021-01-11 09:02:30",31.14,"2021-01-11 09:00:30",31.02,31.19,"2021-01-11 09:16:30",30.89,"2021-01-11 09:53:00",6.808,6.833,"2021-01-11 09:53:30",6.787,"2021-01-11 09:03:00",9.15,9.17,"2021-01-11 10:00:00",9.14,"2021-01-11 09:06:30",9.96,9.97,"2021-01-11 09:20:00",9.95,"2021-01-11 09:34:00",10.28,10.29,"2021-01-11 09:04:30",10.26,"2021-01-11 09:50:30",16.81,16.82,"2021-01-11 09:00:30",16.8,"2021-01-11 09:50:30",18.72,18.74,"2021-01-11 09:25:00",18.71,"2021-01-11 09:09:00",8.744938,0,2.115,54.95,30.85,89,4.7,"2021-01-11 09:46:30",0.3,"2021-01-11 09:12:00",3.749,61.66,21.76,74,6.8,"2021-01-11 09:58:00",0.5,"2021-01-11 09:15:30",1.711,2.534
"2021-01-11 11:00:00",5785,48.12,"2021-01-11 11:00:00",13.42,19.53,"2021-01-11 10:17:30",0.147,"2021-01-11 10:19:00",996,28.91,30.15,"2021-01-11 10:58:30",27.86,"2021-01-11 10:05:30",70.19,75.96,"2021-01-11 10:04:30",63.78,"2021-01-11 10:59:30",31.72,32.61,"2021-01-11 11:00:00",31.1,"2021-01-11 10:02:30",30.68,30.93,"2021-01-11 11:00:00",30.51,"2021-01-11 10:00:30",30.94,31.06,"2021-01-11 10:09:30",30.91,"2021-01-11 10:09:00",30.79,30.9,"2021-01-11 10:05:00",30.67,"2021-01-11 10:52:30",31.12,31.16,"2021-01-11 10:28:30",31.04,"2021-01-11 10:52:00",30.94,31.06,"2021-01-11 10:20:30",30.84,"2021-01-11 10:34:30",6.897,6.987,"2021-01-11 11:00:00",6.827,"2021-01-11 10:01:30",9.17,9.2,"2021-01-11 10:53:00",9.16,"2021-01-11 10:04:00",9.96,9.96,"2021-01-11 10:01:00",9.95,"2021-01-11 10:11:00",10.27,10.28,"2021-01-11 10:09:00",10.26,"2021-01-11 10:23:00",16.8,16.81,"2021-01-11 10:15:30",16.79,"2021-01-11 10:54:00",18.72,18.74,"2021-01-11 10:01:30",18.7,"2021-01-11 10:44:00",18.96898,0,2.534,58.41,36.16,14,4.7,"2021-01-11 10:21:30",0,"2021-01-11 10:13:00",4.343,64.15,20.13,44,8.2,"2021-01-11 10:39:30",0.7,"2021-01-11 10:16:30",3.773,3.075
"2021-01-11 12:00:00",5786,46.72,"2021-01-11 11:13:30",13.42,19.5,"2021-01-11 11:49:30",0.139,"2021-01-11 11:04:00",995,29.77,30.61,"2021-01-11 11:08:30",29.16,"2021-01-11 11:58:00",64.67,67.17,"2021-01-11 11:35:30",62.2,"2021-01-11 11:16:00",33.85,34.69,"2021-01-11 11:59:00",32.61,"2021-01-11 11:00:30",31.19,31.58,"2021-01-11 11:59:30",30.91,"2021-01-11 11:00:30",31,31.13,"2021-01-11 11:51:00",30.92,"2021-01-11 11:00:30",30.69,30.8,"2021-01-11 11:07:00",30.64,"2021-01-11 11:12:00",31.02,31.11,"2021-01-11 11:06:30",30.93,"2021-01-11 11:35:30",30.88,30.96,"2021-01-11 11:05:00",30.84,"2021-01-11 11:10:30",7.096,7.187,"2021-01-11 11:58:00",6.984,"2021-01-11 11:01:00",9.23,9.27,"2021-01-11 11:59:30",9.18,"2021-01-11 11:00:30",9.96,9.97,"2021-01-11 11:31:30",9.95,"2021-01-11 11:03:30",10.26,10.27,"2021-01-11 11:01:30",10.25,"2021-01-11 11:51:00",16.8,16.81,"2021-01-11 11:04:30",16.79,"2021-01-11 11:14:30",18.72,18.73,"2021-01-11 11:04:00",18.71,"2021-01-11 11:45:30",15.0803,0,2.603,53.9,24.38,59,5.4,"2021-01-11 11:45:00",0,"2021-01-11 11:11:30",4.796,61.66,19.71,72,8.1,"2021-01-11 11:36:00",2,"2021-01-11 11:01:00",3.043,3.382
"2021-01-11 13:00:00",5787,51.4,"2021-01-11 12:52:00",13.41,19.15,"2021-01-11 12:47:00",0.091,"2021-01-11 12:53:30",994,31.35,33.41,"2021-01-11 12:49:00",29.3,"2021-01-11 12:00:30",58.29,65.76,"2021-01-11 12:03:30",51.14,"2021-01-11 12:42:30",35.13,35.84,"2021-01-11 13:00:00",34.6,"2021-01-11 12:01:00",32.05,32.49,"2021-01-11 12:59:30",31.57,"2021-01-11 12:01:00",31.18,31.34,"2021-01-11 12:55:00",31.06,"2021-01-11 12:02:00",30.67,30.74,"2021-01-11 12:03:00",30.64,"2021-01-11 12:01:00",30.94,31.04,"2021-01-11 12:04:00",30.91,"2021-01-11 12:41:30",30.87,30.94,"2021-01-11 12:30:00",30.84,"2021-01-11 12:59:30",7.24,7.322,"2021-01-11 12:59:30",7.182,"2021-01-11 12:01:30",9.31,9.36,"2021-01-11 13:00:00",9.27,"2021-01-11 12:04:00",9.98,9.99,"2021-01-11 12:44:00",9.96,"2021-01-11 12:01:00",10.25,10.26,"2021-01-11 12:10:30",10.25,"2021-01-11 12:46:00",16.79,16.81,"2021-01-11 12:00:30",16.78,"2021-01-11 12:54:30",18.72,18.73,"2021-01-11 12:03:00",18.7,"2021-01-11 12:55:00",18.95834,0,2.299,73.76,45.5,43,5.2,"2021-01-11 12:42:30",0,"2021-01-11 12:36:00",3.928,73.8,28.42,50,7.5,"2021-01-11 12:55:30",0.6,"2021-01-11 12:21:30",3.949,3.421
"2021-01-11 14:00:00",5788,52,"2021-01-11 13:00:30",13.39,19.26,"2021-01-11 13:26:30",0.132,"2021-01-11 13:54:00",993,31.14,31.83,"2021-01-11 13:59:00",30.53,"2021-01-11 13:04:00",58.18,60.29,"2021-01-11 13:49:30",56.29,"2021-01-11 13:11:30",36.49,36.88,"2021-01-11 13:45:00",35.88,"2021-01-11 13:00:30",32.87,33.34,"2021-01-11 14:00:00",32.48,"2021-01-11 13:00:30",31.48,31.71,"2021-01-11 13:57:30",31.29,"2021-01-11 13:05:00",30.69,30.83,"2021-01-11 13:57:00",30.64,"2021-01-11 13:00:30",30.93,30.97,"2021-01-11 13:32:30",30.91,"2021-01-11 13:10:30",30.86,30.96,"2021-01-11 13:17:00",30.74,"2021-01-11 14:00:00",7.38,7.422,"2021-01-11 13:54:00",7.319,"2021-01-11 13:02:00",9.4,9.46,"2021-01-11 13:59:30",9.35,"2021-01-11 13:00:30",10,10.02,"2021-01-11 13:53:30",9.99,"2021-01-11 13:00:30",10.25,10.26,"2021-01-11 13:56:00",10.25,"2021-01-11 13:22:00",16.78,16.8,"2021-01-11 13:07:30",16.77,"2021-01-11 13:48:30",18.71,18.72,"2021-01-11 13:05:00",18.7,"2021-01-11 13:21:30",14.09399,0,2.648,60.62,36.92,49,6.6,"2021-01-11 13:51:00",0.4,"2021-01-11 13:28:30",4.72,66.53,21.54,58,7.6,"2021-01-11 13:14:30",0.8,"2021-01-11 13:28:00",2.909,3.19
"2021-01-11 15:00:00",5789,52.8,"2021-01-11 14:23:30",13.39,19.32,"2021-01-11 14:07:30",0.122,"2021-01-11 14:53:00",993,32.06,33.21,"2021-01-11 14:21:00",30.93,"2021-01-11 14:40:30",55.94,59.43,"2021-01-11 14:41:00",51.95,"2021-01-11 14:19:00",37.06,37.43,"2021-01-11 14:59:00",36.8,"2021-01-11 14:00:30",33.64,33.98,"2021-01-11 14:57:00",33.29,"2021-01-11 14:02:30",31.87,32.13,"2021-01-11 14:59:30",31.69,"2021-01-11 14:01:00",30.84,30.92,"2021-01-11 14:42:30",30.64,"2021-01-11 14:10:30",30.93,30.95,"2021-01-11 14:33:00",30.88,"2021-01-11 14:12:00",30.8,30.9,"2021-01-11 14:15:00",30.68,"2021-01-11 14:41:00",7.448,7.477,"2021-01-11 14:54:00",7.419,"2021-01-11 14:04:00",9.49,9.53,"2021-01-11 14:59:00",9.45,"2021-01-11 14:02:00",10.04,10.06,"2021-01-11 14:59:00",10.01,"2021-01-11 14:01:00",10.25,10.26,"2021-01-11 14:03:00",10.24,"2021-01-11 14:06:00",16.77,16.79,"2021-01-11 14:07:30",16.77,"2021-01-11 14:03:00",18.71,18.73,"2021-01-11 14:28:30",18.69,"2021-01-11 14:20:30",14.80201,0,2.776,88,54.72,48,6.7,"2021-01-11 14:08:00",0,"2021-01-11 14:55:00",4.881,83.4,26.89,57,9,"2021-01-11 14:05:00",0.6,"2021-01-11 14:44:30",3.089,2.706
"2021-01-11 16:00:00",5790,52.5,"2021-01-11 15:12:30",13.39,18.93,"2021-01-11 15:11:30",0.123,"2021-01-11 15:22:30",993,30.42,31.73,"2021-01-11 15:04:00",29.76,"2021-01-11 15:51:30",59.6,62.14,"2021-01-11 15:58:30",56.23,"2021-01-11 15:03:30",37.37,37.45,"2021-01-11 15:23:00",37.19,"2021-01-11 15:57:30",34.25,34.57,"2021-01-11 16:00:00",33.92,"2021-01-11 15:00:30",32.28,32.54,"2021-01-11 16:00:00",32.03,"2021-01-11 15:02:00",30.94,31.11,"2021-01-11 15:51:00",30.85,"2021-01-11 15:03:00",30.93,30.97,"2021-01-11 15:15:00",30.88,"2021-01-11 15:39:30",30.74,30.86,"2021-01-11 15:28:30",30.64,"2021-01-11 15:20:30",7.481,7.492,"2021-01-11 15:21:30",7.464,"2021-01-11 16:00:00",9.56,9.59,"2021-01-11 15:51:30",9.53,"2021-01-11 15:06:00",10.08,10.1,"2021-01-11 15:58:00",10.05,"2021-01-11 15:01:30",10.27,10.28,"2021-01-11 15:37:00",10.26,"2021-01-11 15:01:00",16.77,16.78,"2021-01-11 15:15:30",16.76,"2021-01-11 15:02:30",18.71,18.72,"2021-01-11 15:01:30",18.69,"2021-01-11 15:12:30",6.925904,0,2.642,57.48,32.54,102,6.7,"2021-01-11 15:53:30",0,"2021-01-11 15:41:00",4.895,68.03,20.34,76,7.8,"2021-01-11 15:19:30",0.9,"2021-01-11 15:32:30",1.429,2.023
"2021-01-11 17:00:00",5791,57.35,"2021-01-11 16:11:30",13.24,13.32,"2021-01-11 16:59:00",0.001,"2021-01-11 16:47:30",993,29.14,30.31,"2021-01-11 16:03:30",28.51,"2021-01-11 16:58:00",63.25,64.99,"2021-01-11 17:00:00",60.46,"2021-01-11 16:04:00",36.79,37.22,"2021-01-11 16:00:30",36.18,"2021-01-11 16:59:00",34.64,34.76,"2021-01-11 16:39:00",34.55,"2021-01-11 16:00:30",32.67,32.81,"2021-01-11 16:37:00",32.46,"2021-01-11 16:02:30",31.16,31.32,"2021-01-11 16:58:00",31.05,"2021-01-11 16:02:00",30.95,31.06,"2021-01-11 16:53:00",30.93,"2021-01-11 16:00:30",30.73,30.86,"2021-01-11 16:58:00",30.64,"2021-01-11 16:06:30",7.433,7.47,"2021-01-11 16:00:30",7.385,"2021-01-11 16:56:30",9.61,9.62,"2021-01-11 16:46:00",9.59,"2021-01-11 16:00:30",10.11,10.14,"2021-01-11 17:00:00",10.09,"2021-01-11 16:02:00",10.28,10.29,"2021-01-11 16:36:00",10.26,"2021-01-11 16:04:00",16.78,16.79,"2021-01-11 16:52:30",16.77,"2021-01-11 16:01:00",18.7,18.72,"2021-01-11 16:27:30",18.69,"2021-01-11 16:47:00",2.371452,0,2.238,68.92,49.25,65,6,"2021-01-11 16:34:30",0,"2021-01-11 16:00:30",4.749,79.2,17.26,71,7.8,"2021-01-11 16:01:30",0.8,"2021-01-11 16:16:00",0.488,1.199
"2021-01-11 18:00:00",5792,63.21,"2021-01-11 17:00:30",12.93,3.449,"2021-01-11 17:59:30",0,"2021-01-11 17:46:00",994,27.74,28.53,"2021-01-11 17:00:30",27.06,"2021-01-11 17:59:30",67.76,71.77,"2021-01-11 18:00:00",64.37,"2021-01-11 17:02:00",35.64,36.25,"2021-01-11 17:03:00",34.94,"2021-01-11 18:00:00",34.67,34.78,"2021-01-11 17:00:30",34.55,"2021-01-11 17:44:00",32.93,33.1,"2021-01-11 17:58:30",32.72,"2021-01-11 17:03:30",31.35,31.51,"2021-01-11 17:56:00",31.26,"2021-01-11 17:01:00",31.05,31.14,"2021-01-11 17:32:30",30.93,"2021-01-11 17:02:00",30.76,30.86,"2021-01-11 17:35:00",30.64,"2021-01-11 17:02:00",7.329,7.392,"2021-01-11 17:00:30",7.265,"2021-01-11 17:57:00",9.61,9.62,"2021-01-11 17:22:00",9.6,"2021-01-11 18:00:00",10.14,10.16,"2021-01-11 17:46:30",10.13,"2021-01-11 17:01:30",10.3,10.31,"2021-01-11 17:38:30",10.28,"2021-01-11 17:01:00",16.78,16.79,"2021-01-11 17:20:30",16.76,"2021-01-11 17:11:30",18.7,18.71,"2021-01-11 17:34:30",18.68,"2021-01-11 17:08:30",0.4396498,0,2.292,63.08,32.5,54,5.8,"2021-01-11 17:10:30",0.5,"2021-01-11 17:19:00",4.429,72.05,20.97,29,7.6,"2021-01-11 17:50:00",0.4,"2021-01-11 17:01:30",0.091,0.363
"2021-01-11 19:00:00",5793,66.59,"2021-01-11 18:00:30",12.88,0.055,"2021-01-11 18:56:00",0,"2021-01-11 18:00:30",995,26.54,27.1,"2021-01-11 18:03:30",26.14,"2021-01-11 18:58:30",75.4,79.46,"2021-01-11 19:00:00",71.24,"2021-01-11 18:01:00",34.44,35.02,"2021-01-11 18:05:30",33.84,"2021-01-11 19:00:00",34.38,34.57,"2021-01-11 18:09:30",34.13,"2021-01-11 18:55:00",33.13,33.21,"2021-01-11 18:26:00",33.01,"2021-01-11 18:02:30",31.54,31.7,"2021-01-11 18:54:00",31.47,"2021-01-11 18:01:30",31.14,31.17,"2021-01-11 18:56:00",31.09,"2021-01-11 18:02:30",30.81,30.92,"2021-01-11 18:23:30",30.69,"2021-01-11 18:11:30",7.214,7.277,"2021-01-11 18:00:30",7.158,"2021-01-11 19:00:00",9.58,9.6,"2021-01-11 18:01:30",9.56,"2021-01-11 18:48:30",10.16,10.17,"2021-01-11 18:35:00",10.15,"2021-01-11 18:04:00",10.31,10.32,"2021-01-11 18:44:00",10.3,"2021-01-11 18:00:30",16.79,16.8,"2021-01-11 18:59:00",16.77,"2021-01-11 18:00:30",18.7,18.71,"2021-01-11 18:46:30",18.68,"2021-01-11 18:17:30",0.002445753,0,1.922,60.28,22.14,42,4,"2021-01-11 18:03:30",0,"2021-01-11 18:53:00",3.597,73.83,17.44,48,6.9,"2021-01-11 18:22:30",1,"2021-01-11 18:55:30",0.007,0.004
"2021-01-11 20:00:00",5794,67.9,"2021-01-11 19:01:30",12.83,0.052,"2021-01-11 19:58:30",0,"2021-01-11 19:00:30",996,25.8,26.15,"2021-01-11 19:03:30",25.58,"2021-01-11 19:58:00",80.9,82.2,"2021-01-11 19:49:30",78.8,"2021-01-11 19:00:30",33.42,33.87,"2021-01-11 19:00:30",32.96,"2021-01-11 20:00:00",33.93,34.16,"2021-01-11 19:13:00",33.71,"2021-01-11 19:44:30",33.17,33.23,"2021-01-11 19:16:00",33.08,"2021-01-11 19:05:00",31.68,31.73,"2021-01-11 19:15:00",31.62,"2021-01-11 19:06:30",31.18,31.29,"2021-01-11 19:57:30",31.14,"2021-01-11 19:00:30",30.86,30.94,"2021-01-11 19:36:30",30.74,"2021-01-11 19:11:00",7.116,7.167,"2021-01-11 19:01:30",7.072,"2021-01-11 19:59:30",9.54,9.56,"2021-01-11 19:02:00",9.5,"2021-01-11 19:59:00",10.16,10.17,"2021-01-11 19:05:00",10.15,"2021-01-11 19:36:30",10.32,10.33,"2021-01-11 19:55:30",10.31,"2021-01-11 19:00:30",16.8,16.82,"2021-01-11 19:56:00",16.79,"2021-01-11 19:43:00",18.69,18.71,"2021-01-11 19:19:30",18.68,"2021-01-11 19:28:00",0.002740782,0,1.104,65.46,25.46,159,2.8,"2021-01-11 19:17:30",0,"2021-01-11 19:14:30",2.061,78.67,22.87,2,3.8,"2021-01-11 19:04:00",0.3,"2021-01-11 19:58:30",-0.009,0
"2021-01-11 21:00:00",5795,68.08,"2021-01-11 20:02:30",12.83,0.051,"2021-01-11 20:31:00",0,"2021-01-11 20:00:30",996,25.31,25.64,"2021-01-11 20:03:00",25.03,"2021-01-11 20:58:30",83.5,85.2,"2021-01-11 20:59:30",81.4,"2021-01-11 20:01:30",32.65,33,"2021-01-11 20:02:00",32.29,"2021-01-11 20:57:00",33.46,33.75,"2021-01-11 20:02:30",33.16,"2021-01-11 20:58:30",33.08,33.23,"2021-01-11 20:08:30",32.89,"2021-01-11 20:57:30",31.71,31.87,"2021-01-11 20:43:30",31.67,"2021-01-11 20:00:30",31.33,31.37,"2021-01-11 20:48:30",31.22,"2021-01-11 20:02:30",30.87,31.01,"2021-01-11 20:53:30",30.82,"2021-01-11 20:10:30",7.036,7.075,"2021-01-11 20:01:00",6.999,"2021-01-11 20:58:30",9.48,9.51,"2021-01-11 20:09:00",9.46,"2021-01-11 20:54:00",10.16,10.16,"2021-01-11 20:20:30",10.15,"2021-01-11 20:19:30",10.34,10.35,"2021-01-11 20:54:00",10.33,"2021-01-11 20:05:00",16.8,16.82,"2021-01-11 20:37:30",16.79,"2021-01-11 20:00:30",18.7,18.71,"2021-01-11 20:57:30",18.69,"2021-01-11 20:03:00",0.002256679,0,0.591,67.49,26.16,56,1.8,"2021-01-11 20:07:00",0,"2021-01-11 20:00:30",1.338,76.55,14.63,75,2.9,"2021-01-11 20:04:30",0.3,"2021-01-11 20:59:00",-0.017,0
"2021-01-11 22:00:00",5796,67.39,"2021-01-11 21:50:30",12.82,0.051,"2021-01-11 21:59:30",0,"2021-01-11 21:00:30",996,25.09,25.22,"2021-01-11 21:40:00",24.9,"2021-01-11 21:14:30",85.6,86.5,"2021-01-11 21:22:00",84.5,"2021-01-11 21:00:30",31.98,32.32,"2021-01-11 21:00:30",31.75,"2021-01-11 21:52:00",33.01,33.25,"2021-01-11 21:01:00",32.76,"2021-01-11 21:59:00",32.92,33.02,"2021-01-11 21:11:00",32.72,"2021-01-11 21:52:30",31.76,31.85,"2021-01-11 21:17:30",31.67,"2021-01-11 21:03:30",31.35,31.44,"2021-01-11 21:52:00",31.33,"2021-01-11 21:45:00",30.9,31.01,"2021-01-11 21:55:30",30.84,"2021-01-11 21:05:30",6.972,7.007,"2021-01-11 21:01:00",6.946,"2021-01-11 21:59:30",9.44,9.47,"2021-01-11 21:01:00",9.4,"2021-01-11 21:52:30",10.14,10.16,"2021-01-11 21:02:00",10.13,"2021-01-11 21:35:30",10.34,10.35,"2021-01-11 21:41:00",10.33,"2021-01-11 21:22:30",16.81,16.83,"2021-01-11 21:52:00",16.81,"2021-01-11 21:02:00",18.71,18.71,"2021-01-11 21:14:30",18.69,"2021-01-11 21:11:30",0.002072875,0,0.472,104.7,42.96,151,1.2,"2021-01-11 21:45:00",0,"2021-01-11 21:01:00",0.941,89.6,24.3,109,1.9,"2021-01-11 21:54:30",0.3,"2021-01-11 21:22:30",-0.019,0
"2021-01-11 23:00:00",5797,67.43,"2021-01-11 22:01:00",12.81,0.051,"2021-01-11 22:42:30",0,"2021-01-11 22:00:30",996,24.96,25.22,"2021-01-11 22:03:30",24.64,"2021-01-11 22:59:00",86.2,87.6,"2021-01-11 22:59:30",84.9,"2021-01-11 22:01:30",31.52,31.77,"2021-01-11 22:06:30",31.3,"2021-01-11 22:57:30",32.62,32.82,"2021-01-11 22:10:30",32.47,"2021-01-11 22:47:30",32.76,32.86,"2021-01-11 22:01:30",32.62,"2021-01-11 22:58:00",31.73,31.88,"2021-01-11 22:30:00",31.67,"2021-01-11 22:16:00",31.4,31.5,"2021-01-11 22:09:00",31.35,"2021-01-11 22:00:30",30.98,31.09,"2021-01-11 22:41:00",30.84,"2021-01-11 22:01:30",6.924,6.949,"2021-01-11 22:00:30",6.896,"2021-01-11 22:58:00",9.39,9.42,"2021-01-11 22:01:00",9.36,"2021-01-11 22:59:30",10.13,10.15,"2021-01-11 22:04:00",10.1,"2021-01-11 22:56:30",10.34,10.35,"2021-01-11 22:06:00",10.33,"2021-01-11 22:04:00",16.82,16.84,"2021-01-11 23:00:00",16.81,"2021-01-11 22:10:00",18.7,18.72,"2021-01-11 22:08:30",18.69,"2021-01-11 22:09:30",0.001574212,0,0.31,69.76,31.09,71,1.2,"2021-01-11 22:11:00",0,"2021-01-11 22:01:00",0.924,82.7,13.69,66,2,"2021-01-11 22:11:00",0.4,"2021-01-11 22:44:30",-0.022,0
"2021-01-12 00:00:00",5798,67.02,"2021-01-11 23:58:30",12.78,0.05,"2021-01-11 23:40:00",0,"2021-01-11 23:00:30",995,24.65,24.81,"2021-01-11 23:25:00",24.6,"2021-01-11 23:52:30",88.3,89.2,"2021-01-11 23:49:30",86.9,"2021-01-11 23:01:00",31.07,31.33,"2021-01-11 23:01:00",30.91,"2021-01-11 23:44:30",32.27,32.53,"2021-01-11 23:00:30",32.11,"2021-01-12 00:00:00",32.56,32.71,"2021-01-11 23:04:00",32.36,"2021-01-11 23:59:00",31.68,31.75,"2021-01-11 23:49:00",31.67,"2021-01-11 23:01:00",31.47,31.55,"2021-01-11 23:19:00",31.37,"2021-01-11 23:07:00",31.04,31.11,"2021-01-11 23:41:00",30.94,"2021-01-11 23:00:30",6.88,6.902,"2021-01-11 23:04:00",6.862,"2021-01-11 23:58:00",9.34,9.37,"2021-01-11 23:07:00",9.32,"2021-01-11 23:58:30",10.11,10.12,"2021-01-11 23:03:30",10.09,"2021-01-11 23:54:30",10.34,10.35,"2021-01-11 23:01:00",10.33,"2021-01-11 23:59:30",16.83,16.84,"2021-01-11 23:02:00",16.82,"2021-01-11 23:06:00",18.7,18.72,"2021-01-11 23:03:00",18.69,"2021-01-11 23:09:30",0.001359483,0,0.354,246,36.61,228,0.9,"2021-01-11 23:24:30",0,"2021-01-11 23:02:30",0.641,233.5,46.28,252,1.2,"2021-01-11 23:38:30",0,"2021-01-11 23:08:00",-0.021,0
"2021-01-12 01:00:00",5799,66.94,"2021-01-12 00:08:00",12.76,0.05,"2021-01-12 00:36:00",0,"2021-01-12 00:00:30",994,24.52,24.75,"2021-01-12 00:33:30",24.21,"2021-01-12 00:59:00",88.9,90.2,"2021-01-12 00:53:30",87.7,"2021-01-12 00:16:30",30.78,30.95,"2021-01-12 00:11:00",30.52,"2021-01-12 00:58:30",31.94,32.19,"2021-01-12 00:00:30",31.73,"2021-01-12 00:55:00",32.36,32.46,"2021-01-12 00:00:30",32.26,"2021-01-12 00:56:00",31.68,31.71,"2021-01-12 00:32:00",31.65,"2021-01-12 00:48:00",31.5,31.55,"2021-01-12 00:03:30",31.4,"2021-01-12 00:00:30",31.07,31.13,"2021-01-12 00:02:30",31.03,"2021-01-12 00:17:00",6.847,6.862,"2021-01-12 00:01:00",6.827,"2021-01-12 00:57:30",9.31,9.33,"2021-01-12 00:05:30",9.29,"2021-01-12 00:59:00",10.08,10.1,"2021-01-12 00:10:00",10.07,"2021-01-12 01:00:00",10.33,10.34,"2021-01-12 00:00:30",10.32,"2021-01-12 00:52:30",16.83,16.84,"2021-01-12 00:37:30",16.81,"2021-01-12 00:01:30",18.71,18.72,"2021-01-12 00:15:00",18.69,"2021-01-12 00:34:00",0.001000322,0,0.282,246.1,20.27,237,0.8,"2021-01-12 00:07:00",0,"2021-01-12 00:00:30",0.44,245.6,46.35,210,1.2,"2021-01-12 00:51:30",0,"2021-01-12 00:06:30",-0.022,0
"2021-01-12 02:00:00",5800,68.09,"2021-01-12 01:02:30",12.76,0.05,"2021-01-12 01:53:00",0,"2021-01-12 01:00:30",994,24.14,24.42,"2021-01-12 01:03:30",23.81,"2021-01-12 01:59:00",91.2,92.1,"2021-01-12 01:49:30",89.6,"2021-01-12 01:00:30",30.39,30.62,"2021-01-12 01:00:30",30.11,"2021-01-12 01:59:30",31.65,31.77,"2021-01-12 01:01:30",31.49,"2021-01-12 01:59:00",32.16,32.35,"2021-01-12 01:01:00",31.97,"2021-01-12 01:59:00",31.59,31.69,"2021-01-12 01:02:00",31.47,"2021-01-12 01:43:00",31.49,31.55,"2021-01-12 01:04:00",31.4,"2021-01-12 01:11:30",31.08,31.21,"2021-01-12 01:42:00",31,"2021-01-12 01:10:00",6.81,6.836,"2021-01-12 01:01:30",6.79,"2021-01-12 01:53:30",9.27,9.29,"2021-01-12 01:00:30",9.25,"2021-01-12 01:58:30",10.07,10.08,"2021-01-12 01:07:00",10.05,"2021-01-12 01:56:00",10.33,10.34,"2021-01-12 01:18:00",10.32,"2021-01-12 01:18:30",16.82,16.84,"2021-01-12 01:04:30",16.81,"2021-01-12 01:26:30",18.71,18.72,"2021-01-12 01:47:00",18.7,"2021-01-12 01:37:00",0.0004760624,0,0.408,239.4,18.55,248,0.9,"2021-01-12 01:27:00",0,"2021-01-12 01:01:30",0.906,233.5,18.88,231,1.4,"2021-01-12 01:45:00",0.3,"2021-01-12 01:04:00",-0.021,0
"2021-01-12 03:00:00",5801,68.45,"2021-01-12 02:01:00",12.77,0.049,"2021-01-12 02:42:30",0,"2021-01-12 02:00:30",994,23.63,23.92,"2021-01-12 02:10:00",23.38,"2021-01-12 02:56:00",93.4,95.1,"2021-01-12 02:54:30",91.2,"2021-01-12 02:00:30",29.99,30.2,"2021-01-12 02:01:30",29.74,"2021-01-12 02:59:00",31.36,31.56,"2021-01-12 02:01:00",31.14,"2021-01-12 02:58:30",31.97,32.11,"2021-01-12 02:00:30",31.84,"2021-01-12 02:57:30",31.48,31.6,"2021-01-12 02:01:00",31.42,"2021-01-12 02:59:00",31.44,31.55,"2021-01-12 02:10:30",31.35,"2021-01-12 02:34:30",31.08,31.15,"2021-01-12 02:02:30",31.04,"2021-01-12 02:23:30",6.771,6.798,"2021-01-12 02:02:30",6.749,"2021-01-12 02:52:00",9.24,9.26,"2021-01-12 02:04:30",9.22,"2021-01-12 02:51:00",10.05,10.06,"2021-01-12 02:01:30",10.03,"2021-01-12 02:48:30",10.32,10.33,"2021-01-12 02:01:00",10.31,"2021-01-12 02:59:30",16.83,16.84,"2021-01-12 02:02:30",16.81,"2021-01-12 02:42:00",18.71,18.72,"2021-01-12 02:00:30",18.7,"2021-01-12 02:15:00",0.0001689706,0,0.456,251.1,20.21,232,1.1,"2021-01-12 02:49:00",0,"2021-01-12 02:01:00",0.978,244.3,15.08,247,1.5,"2021-01-12 02:11:00",0.4,"2021-01-12 02:17:30",-0.021,0
"2021-01-12 04:00:00",5802,68.73,"2021-01-12 03:04:30",12.73,0.049,"2021-01-12 03:42:30",0,"2021-01-12 03:00:30",994,23.17,23.48,"2021-01-12 03:03:30",22.77,"2021-01-12 04:00:00",95.2,96,"2021-01-12 03:51:30",94.2,"2021-01-12 03:02:00",29.62,29.78,"2021-01-12 03:08:30",29.41,"2021-01-12 03:59:30",31.04,31.2,"2021-01-12 03:04:30",30.91,"2021-01-12 03:54:30",31.78,31.97,"2021-01-12 03:02:30",31.59,"2021-01-12 03:56:30",31.37,31.52,"2021-01-12 03:07:00",31.26,"2021-01-12 03:34:30",31.38,31.47,"2021-01-12 03:09:00",31.33,"2021-01-12 03:41:00",31.09,31.17,"2021-01-12 03:09:30",31.05,"2021-01-12 03:00:30",6.732,6.761,"2021-01-12 03:00:30",6.709,"2021-01-12 03:59:00",9.21,9.23,"2021-01-12 03:00:30",9.19,"2021-01-12 03:56:30",10.03,10.04,"2021-01-12 03:02:30",10.01,"2021-01-12 03:51:30",10.31,10.32,"2021-01-12 03:14:00",10.3,"2021-01-12 03:18:00",16.82,16.83,"2021-01-12 03:02:00",16.82,"2021-01-12 03:11:00",18.71,18.72,"2021-01-12 03:03:30",18.7,"2021-01-12 03:47:30",0.0001006706,0,0.315,266.6,37.18,279,1,"2021-01-12 03:08:30",0,"2021-01-12 03:00:30",0.668,253,33.18,276,1.4,"2021-01-12 03:08:30",0,"2021-01-12 03:22:30",-0.023,0
"2021-01-12 05:00:00",5803,69.37,"2021-01-12 04:59:30",12.72,0.049,"2021-01-12 04:16:00",0,"2021-01-12 04:00:30",995,22.62,22.81,"2021-01-12 04:03:00",22.44,"2021-01-12 04:56:30",96.3,97.4,"2021-01-12 04:49:30",94.8,"2021-01-12 04:01:00",29.24,29.5,"2021-01-12 04:01:30",29.04,"2021-01-12 04:56:30",30.74,30.93,"2021-01-12 04:01:00",30.51,"2021-01-12 04:54:00",31.58,31.76,"2021-01-12 04:05:30",31.53,"2021-01-12 04:56:30",31.27,31.34,"2021-01-12 04:56:30",31.21,"2021-01-12 04:57:30",31.35,31.4,"2021-01-12 04:03:00",31.32,"2021-01-12 04:45:00",31.08,31.19,"2021-01-12 04:24:00",31.03,"2021-01-12 04:04:30",6.696,6.718,"2021-01-12 04:01:30",6.675,"2021-01-12 04:56:00",9.18,9.2,"2021-01-12 04:02:00",9.16,"2021-01-12 04:57:00",10.01,10.02,"2021-01-12 04:03:00",9.99,"2021-01-12 04:58:30",10.3,10.31,"2021-01-12 04:01:30",10.29,"2021-01-12 04:57:30",16.82,16.83,"2021-01-12 04:09:00",16.81,"2021-01-12 04:59:00",18.71,18.72,"2021-01-12 04:04:00",18.69,"2021-01-12 04:37:30",0.0004082427,0,0.462,252.3,23.81,248,1.2,"2021-01-12 04:55:00",0,"2021-01-12 04:04:00",1.049,246.8,18.59,240,2.1,"2021-01-12 04:56:00",0.4,"2021-01-12 04:26:30",-0.022,0
"2021-01-12 06:00:00",5804,68.22,"2021-01-12 06:00:00",12.7,2.681,"2021-01-12 05:00:30",0,"2021-01-12 05:00:30",995,22.72,22.91,"2021-01-12 05:33:30",22.55,"2021-01-12 05:02:00",96.8,97.7,"2021-01-12 05:05:00",96,"2021-01-12 05:33:00",28.95,29.13,"2021-01-12 05:00:30",28.83,"2021-01-12 05:55:00",30.44,30.57,"2021-01-12 05:02:30",30.31,"2021-01-12 05:42:00",31.39,31.55,"2021-01-12 05:00:30",31.27,"2021-01-12 05:58:00",31.15,31.3,"2021-01-12 05:01:00",31.05,"2021-01-12 05:29:30",31.34,31.35,"2021-01-12 05:00:30",31.24,"2021-01-12 06:00:00",31.07,31.14,"2021-01-12 05:35:00",31.03,"2021-01-12 05:28:00",6.666,6.684,"2021-01-12 05:06:00",6.647,"2021-01-12 06:00:00",9.15,9.17,"2021-01-12 05:01:00",9.13,"2021-01-12 05:58:30",9.99,10,"2021-01-12 05:01:30",9.97,"2021-01-12 05:56:00",10.29,10.3,"2021-01-12 05:15:30",10.28,"2021-01-12 05:33:30",16.81,16.82,"2021-01-12 05:54:00",16.8,"2021-01-12 05:24:00",18.71,18.72,"2021-01-12 05:02:00",18.69,"2021-01-12 05:56:30",0.27962,0,0.445,246.1,23.47,235,1.1,"2021-01-12 05:27:00",0,"2021-01-12 05:02:00",1.068,236.9,17.46,277,2.1,"2021-01-12 05:07:00",0.4,"2021-01-12 05:33:00",0.006,0
"2021-01-12 07:00:00",5805,51.05,"2021-01-12 07:00:00",12.72,12.81,"2021-01-12 06:05:30",0.005,"2021-01-12 06:00:30",996,23.84,25.46,"2021-01-12 07:00:00",22.7,"2021-01-12 06:02:00",93.9,97.5,"2021-01-12 06:20:00",86.9,"2021-01-12 06:59:00",28.94,29.2,"2021-01-12 06:54:00",28.79,"2021-01-12 06:16:30",30.17,30.31,"2021-01-12 06:00:30",30.1,"2021-01-12 06:24:00",31.17,31.34,"2021-01-12 06:00:30",31.08,"2021-01-12 07:00:00",31.04,31.15,"2021-01-12 06:39:00",30.85,"2021-01-12 06:53:30",31.23,31.35,"2021-01-12 06:01:00",31.14,"2021-01-12 06:26:00",31.05,31.17,"2021-01-12 06:21:30",30.95,"2021-01-12 06:57:00",6.659,6.684,"2021-01-12 07:00:00",6.647,"2021-01-12 06:05:30",9.12,9.14,"2021-01-12 06:01:30",9.11,"2021-01-12 06:57:00",9.97,9.98,"2021-01-12 06:03:00",9.96,"2021-01-12 06:53:30",10.28,10.29,"2021-01-12 06:01:30",10.27,"2021-01-12 06:42:30",16.81,16.82,"2021-01-12 06:10:30",16.8,"2021-01-12 06:45:00",18.71,18.72,"2021-01-12 06:06:00",18.69,"2021-01-12 06:24:00",4.162976,0,0.523,253.4,32.34,110,1.5,"2021-01-12 06:27:30",0,"2021-01-12 06:01:30",0.932,246.1,23.93,174,1.7,"2021-01-12 06:02:00",0,"2021-01-12 06:13:00",0.79,0.183
"2021-01-12 08:00:00",5806,45.16,"2021-01-12 07:51:30",13.35,15.95,"2021-01-12 07:01:00",0.203,"2021-01-12 07:49:00",996,26.84,27.91,"2021-01-12 07:59:30",25.57,"2021-01-12 07:00:30",79.56,86.9,"2021-01-12 07:00:30",74.13,"2021-01-12 07:49:00",29.58,30.16,"2021-01-12 08:00:00",29.14,"2021-01-12 07:02:30",30.07,30.1,"2021-01-12 07:00:30",29.99,"2021-01-12 07:24:30",31.02,31.13,"2021-01-12 07:00:30",30.92,"2021-01-12 07:34:30",30.88,30.97,"2021-01-12 07:01:00",30.85,"2021-01-12 07:11:30",31.15,31.22,"2021-01-12 07:00:30",31.14,"2021-01-12 07:03:30",31.01,31.13,"2021-01-12 07:07:30",30.87,"2021-01-12 07:43:30",6.717,6.767,"2021-01-12 08:00:00",6.678,"2021-01-12 07:01:30",9.11,9.11,"2021-01-12 07:03:00",9.1,"2021-01-12 07:26:00",9.95,9.96,"2021-01-12 07:08:00",9.94,"2021-01-12 07:56:00",10.27,10.29,"2021-01-12 07:02:30",10.26,"2021-01-12 07:51:30",16.8,16.81,"2021-01-12 07:01:00",16.79,"2021-01-12 07:58:00",18.71,18.72,"2021-01-12 07:46:00",18.69,"2021-01-12 07:01:00",8.381686,0,1.099,60.78,35.73,32,3.1,"2021-01-12 07:52:00",0,"2021-01-12 07:00:30",1.706,66.46,25.49,54,3.9,"2021-01-12 07:52:00",0,"2021-01-12 07:00:30",1.678,0.963
"2021-01-12 09:00:00",5807,45.85,"2021-01-12 08:58:30",13.43,18.8,"2021-01-12 08:01:30",0.154,"2021-01-12 08:53:00",996,29.1,31.13,"2021-01-12 08:55:30",27.8,"2021-01-12 08:12:00",65.64,74.25,"2021-01-12 08:01:00",57.6,"2021-01-12 08:57:30",30.73,31.37,"2021-01-12 08:57:00",30.08,"2021-01-12 08:01:00",30.16,30.31,"2021-01-12 08:48:00",30.07,"2021-01-12 08:01:30",30.89,30.92,"2021-01-12 08:00:30",30.74,"2021-01-12 08:59:30",30.83,30.92,"2021-01-12 08:14:00",30.68,"2021-01-12 08:57:30",31.14,31.16,"2021-01-12 08:28:00",31.11,"2021-01-12 08:31:00",30.94,31.06,"2021-01-12 08:14:30",30.84,"2021-01-12 08:36:30",6.825,6.891,"2021-01-12 09:00:00",6.764,"2021-01-12 08:01:00",9.12,9.14,"2021-01-12 08:57:30",9.1,"2021-01-12 08:02:00",9.94,9.95,"2021-01-12 08:17:00",9.93,"2021-01-12 08:51:30",10.26,10.27,"2021-01-12 08:10:00",10.25,"2021-01-12 08:54:00",16.79,16.8,"2021-01-12 08:01:30",16.77,"2021-01-12 09:00:00",18.71,18.72,"2021-01-12 08:33:30",18.7,"2021-01-12 08:03:30",10.87017,0,1.631,88,46.45,57,4.1,"2021-01-12 08:49:30",0,"2021-01-12 08:25:00",2.822,88,28.21,61,5.2,"2021-01-12 08:39:00",0.9,"2021-01-12 08:56:00",2.229,1.812
"2021-01-12 10:00:00",5808,45.17,"2021-01-12 09:57:30",13.39,18.93,"2021-01-12 09:51:30",0.15,"2021-01-12 09:55:30",996,30.65,32.68,"2021-01-12 09:52:00",29.22,"2021-01-12 09:07:30",58.02,63.13,"2021-01-12 09:08:30",51.02,"2021-01-12 09:53:00",32.1,32.81,"2021-01-12 09:59:00",31.33,"2021-01-12 09:01:30",30.56,30.88,"2021-01-12 09:56:00",30.31,"2021-01-12 09:00:30",30.82,30.92,"2021-01-12 09:33:00",30.71,"2021-01-12 09:16:00",30.67,30.76,"2021-01-12 09:46:30",30.64,"2021-01-12 09:52:00",31.06,31.14,"2021-01-12 09:00:30",30.93,"2021-01-12 09:44:00",30.88,30.98,"2021-01-12 09:41:00",30.84,"2021-01-12 09:00:30",6.961,7.043,"2021-01-12 10:00:00",6.894,"2021-01-12 09:00:30",9.16,9.2,"2021-01-12 10:00:00",9.14,"2021-01-12 09:00:30",9.93,9.94,"2021-01-12 09:02:30",9.92,"2021-01-12 09:11:00",10.25,10.26,"2021-01-12 09:03:30",10.23,"2021-01-12 09:43:00",16.78,16.8,"2021-01-12 09:27:00",16.77,"2021-01-12 09:04:30",18.71,18.72,"2021-01-12 09:06:30",18.69,"2021-01-12 09:36:30",11.50975,0,1.795,88.1,58.4,51,3.9,"2021-01-12 09:24:30",0,"2021-01-12 09:12:30",2.903,77.1,37.84,115,5.2,"2021-01-12 09:37:00",0.7,"2021-01-12 09:26:30",2.408,2.551
"2021-01-12 11:00:00",5809,45.56,"2021-01-12 10:00:30",13.39,19.47,"2021-01-12 10:06:30",0.149,"2021-01-12 10:10:00",995,30.82,31.72,"2021-01-12 10:06:30",30.01,"2021-01-12 10:22:00",57.2,60.66,"2021-01-12 10:22:30",54.68,"2021-01-12 10:05:30",33.68,34.22,"2021-01-12 10:58:30",32.94,"2021-01-12 10:01:00",31.2,31.56,"2021-01-12 10:54:30",30.89,"2021-01-12 10:01:00",30.91,31,"2021-01-12 10:58:00",30.77,"2021-01-12 10:01:00",30.66,30.74,"2021-01-12 10:07:00",30.58,"2021-01-12 10:51:00",30.94,31.06,"2021-01-12 10:00:30",30.91,"2021-01-12 10:53:00",30.88,30.96,"2021-01-12 10:40:00",30.84,"2021-01-12 10:50:00",7.117,7.17,"2021-01-12 10:59:00",7.037,"2021-01-12 10:00:30",9.23,9.27,"2021-01-12 10:59:30",9.18,"2021-01-12 10:01:00",9.94,9.95,"2021-01-12 11:00:00",9.93,"2021-01-12 10:06:30",10.24,10.25,"2021-01-12 10:01:00",10.23,"2021-01-12 10:52:00",16.78,16.79,"2021-01-12 10:01:00",16.76,"2021-01-12 10:49:00",18.7,18.71,"2021-01-12 10:03:00",18.69,"2021-01-12 10:07:30",10.91025,0,1.913,91.5,58.91,8,5.2,"2021-01-12 10:10:30",0,"2021-01-12 10:13:00",3.403,81.9,22.37,68,8.7,"2021-01-12 10:14:00",0,"2021-01-12 11:00:00",2.283,3.095
"2021-01-12 12:00:00",5810,50.46,"2021-01-12 11:29:30",13.39,18.55,"2021-01-12 11:36:00",0.119,"2021-01-12 11:22:30",995,31.02,31.97,"2021-01-12 11:30:30",30.53,"2021-01-12 11:39:30",56.02,59.38,"2021-01-12 12:00:00",52.52,"2021-01-12 11:31:30",34.73,35.25,"2021-01-12 11:58:30",34.17,"2021-01-12 11:00:30",31.95,32.31,"2021-01-12 12:00:00",31.54,"2021-01-12 11:01:00",31.11,31.24,"2021-01-12 11:59:30",30.92,"2021-01-12 11:01:00",30.66,30.74,"2021-01-12 11:05:30",30.56,"2021-01-12 11:26:30",30.92,30.95,"2021-01-12 11:27:00",30.86,"2021-01-12 11:51:00",30.86,30.96,"2021-01-12 11:13:00",30.77,"2021-01-12 11:43:30",7.23,7.28,"2021-01-12 11:59:00",7.17,"2021-01-12 11:01:00",9.31,9.35,"2021-01-12 11:57:30",9.27,"2021-01-12 11:00:30",9.96,9.98,"2021-01-12 11:57:00",9.94,"2021-01-12 11:03:00",10.23,10.24,"2021-01-12 11:00:30",10.22,"2021-01-12 11:33:30",16.76,16.77,"2021-01-12 11:33:30",16.75,"2021-01-12 11:36:30",18.69,18.71,"2021-01-12 11:01:00",18.67,"2021-01-12 11:05:30",10.04486,0,1.937,55.59,34.75,62,4.7,"2021-01-12 11:21:00",0.3,"2021-01-12 11:47:00",3.018,64.21,27.51,87,6.3,"2021-01-12 11:55:30",0.5,"2021-01-12 11:23:00",2.109,3.401
"2021-01-12 13:00:00",5811,51.96,"2021-01-12 12:56:00",13.23,19.53,"2021-01-12 12:46:00",0.001,"2021-01-12 12:56:30",994,31.27,33.48,"2021-01-12 13:00:00",30.28,"2021-01-12 12:22:00",57.32,60.31,"2021-01-12 12:26:30",51.43,"2021-01-12 13:00:00",35.34,35.65,"2021-01-12 12:58:30",35.13,"2021-01-12 12:03:30",32.62,32.99,"2021-01-12 12:59:30",32.29,"2021-01-12 12:00:30",31.41,31.55,"2021-01-12 12:43:30",31.19,"2021-01-12 12:02:00",30.69,30.78,"2021-01-12 12:26:30",30.62,"2021-01-12 12:06:00",30.88,30.93,"2021-01-12 12:00:30",30.78,"2021-01-12 12:28:30",30.77,30.88,"2021-01-12 12:17:30",30.66,"2021-01-12 12:49:00",7.299,7.337,"2021-01-12 12:58:00",7.271,"2021-01-12 12:01:30",9.38,9.41,"2021-01-12 12:51:00",9.34,"2021-01-12 12:01:30",9.98,10,"2021-01-12 12:49:30",9.96,"2021-01-12 12:04:00",10.23,10.24,"2021-01-12 12:43:00",10.22,"2021-01-12 12:13:30",16.76,16.77,"2021-01-12 12:39:00",16.74,"2021-01-12 12:30:30",18.69,18.71,"2021-01-12 12:06:30",18.68,"2021-01-12 12:30:30",13.5779,0,2.011,76.68,44.47,124,5.3,"2021-01-12 12:39:00",0,"2021-01-12 12:19:00",3.346,79.75,30.87,97,5.8,"2021-01-12 12:56:00",0.6,"2021-01-12 12:46:00",2.851,3.43
"2021-01-12 14:00:00",5812,50.23,"2021-01-12 13:13:00",13.15,13.56,"2021-01-12 13:20:00",0.001,"2021-01-12 13:09:00",994,32.36,34.02,"2021-01-12 13:03:30",31.38,"2021-01-12 13:25:30",54.03,57.7,"2021-01-12 13:26:00",49.5,"2021-01-12 13:03:30",36.2,36.59,"2021-01-12 13:57:30",35.6,"2021-01-12 13:00:30",33.14,33.47,"2021-01-12 13:59:00",32.89,"2021-01-12 13:10:00",31.71,31.97,"2021-01-12 13:59:30",31.52,"2021-01-12 13:11:00",30.73,30.91,"2021-01-12 13:59:30",30.64,"2021-01-12 13:02:00",30.85,30.93,"2021-01-12 13:27:30",30.73,"2021-01-12 13:02:00",30.7,30.78,"2021-01-12 13:51:30",30.64,"2021-01-12 13:02:00",7.385,7.419,"2021-01-12 13:52:30",7.334,"2021-01-12 13:02:30",9.45,9.49,"2021-01-12 14:00:00",9.4,"2021-01-12 13:01:30",10.01,10.03,"2021-01-12 13:52:30",10,"2021-01-12 13:00:30",10.24,10.25,"2021-01-12 13:45:00",10.23,"2021-01-12 13:07:00",16.75,16.77,"2021-01-12 13:02:00",16.74,"2021-01-12 13:34:00",18.69,18.7,"2021-01-12 13:08:00",18.68,"2021-01-12 13:37:30",11.80941,0,2.488,111.7,47.7,128,5.3,"2021-01-12 13:52:00",0.3,"2021-01-12 13:08:30",4.276,92.3,28.85,164,8.6,"2021-01-12 13:50:00",0,"2021-01-12 13:01:30",2.498,3.197
"2021-01-12 15:00:00",5813,53.91,"2021-01-12 14:06:00",13.39,18.35,"2021-01-12 14:18:00",0.144,"2021-01-12 14:09:30",993,31.56,32.49,"2021-01-12 14:01:00",30.77,"2021-01-12 14:39:30",53.48,55.69,"2021-01-12 14:06:00",51.34,"2021-01-12 14:52:30",36.62,36.79,"2021-01-12 14:29:30",36.54,"2021-01-12 15:00:00",33.71,34.01,"2021-01-12 14:59:00",33.42,"2021-01-12 14:00:30",32.03,32.21,"2021-01-12 14:59:00",31.87,"2021-01-12 14:01:00",30.86,30.92,"2021-01-12 14:21:00",30.82,"2021-01-12 14:01:30",30.87,30.93,"2021-01-12 14:00:30",30.75,"2021-01-12 14:10:00",30.68,30.76,"2021-01-12 14:01:30",30.64,"2021-01-12 14:04:00",7.429,7.443,"2021-01-12 14:20:00",7.41,"2021-01-12 14:00:30",9.51,9.54,"2021-01-12 14:59:30",9.47,"2021-01-12 14:02:00",10.04,10.07,"2021-01-12 14:57:30",10.02,"2021-01-12 14:04:30",10.24,10.26,"2021-01-12 14:59:00",10.23,"2021-01-12 14:03:30",16.75,16.76,"2021-01-12 14:05:00",16.74,"2021-01-12 14:14:30",18.69,18.7,"2021-01-12 14:15:30",18.67,"2021-01-12 14:38:30",6.639602,0,2.257,113,49.39,155,5.9,"2021-01-12 14:42:30",0.3,"2021-01-12 14:18:00",4.084,93.7,34.2,148,8.1,"2021-01-12 14:38:30",0.6,"2021-01-12 14:25:00",1.407,2.726
"2021-01-12 16:00:00",5814,56.83,"2021-01-12 15:05:30",13.43,18.37,"2021-01-12 15:43:30",0.149,"2021-01-12 15:30:30",993,31.01,31.76,"2021-01-12 15:03:30",30.01,"2021-01-12 15:53:30",53.56,57.5,"2021-01-12 15:55:00",51.14,"2021-01-12 15:05:00",36.38,36.6,"2021-01-12 15:07:30",36.18,"2021-01-12 15:55:00",34.11,34.26,"2021-01-12 15:59:00",33.92,"2021-01-12 15:00:30",32.39,32.6,"2021-01-12 15:50:00",32.16,"2021-01-12 15:03:00",30.99,31.17,"2021-01-12 15:36:30",30.85,"2021-01-12 15:02:00",30.92,30.95,"2021-01-12 15:52:30",30.8,"2021-01-12 15:09:30",30.68,30.75,"2021-01-12 15:05:30",30.64,"2021-01-12 15:07:00",7.408,7.428,"2021-01-12 15:01:30",7.382,"2021-01-12 15:59:00",9.56,9.58,"2021-01-12 15:58:30",9.54,"2021-01-12 15:01:30",10.07,10.1,"2021-01-12 15:46:00",10.06,"2021-01-12 15:10:30",10.26,10.27,"2021-01-12 15:19:30",10.25,"2021-01-12 15:02:00",16.75,16.76,"2021-01-12 15:02:00",16.74,"2021-01-12 15:00:30",18.68,18.69,"2021-01-12 15:02:30",18.67,"2021-01-12 15:01:30",5.221783,0,2.327,103.6,51.95,69,5.5,"2021-01-12 15:28:00",0,"2021-01-12 15:34:00",4.391,93.5,24.33,104,7.8,"2021-01-12 15:46:30",0.7,"2021-01-12 15:33:00",1.103,2.041
"2021-01-12 17:00:00",5815,58.5,"2021-01-12 16:06:30",13.16,13.21,"2021-01-12 17:00:00",0.001,"2021-01-12 16:58:30",994,29.58,30.39,"2021-01-12 16:17:00",28.58,"2021-01-12 16:59:30",59.72,64.47,"2021-01-12 16:58:00",56.68,"2021-01-12 16:02:00",35.9,36.23,"2021-01-12 16:05:00",35.52,"2021-01-12 16:59:00",34.29,34.37,"2021-01-12 16:32:00",34.13,"2021-01-12 16:03:00",32.68,32.81,"2021-01-12 16:31:30",32.52,"2021-01-12 16:19:00",31.19,31.3,"2021-01-12 16:38:30",31.05,"2021-01-12 16:00:30",30.94,30.98,"2021-01-12 16:57:00",30.91,"2021-01-12 16:01:30",30.67,30.73,"2021-01-12 16:37:30",30.64,"2021-01-12 16:02:30",7.355,7.385,"2021-01-12 16:01:00",7.319,"2021-01-12 16:57:30",9.57,9.58,"2021-01-12 16:05:30",9.56,"2021-01-12 16:10:00",10.1,10.12,"2021-01-12 16:59:00",10.09,"2021-01-12 16:00:30",10.27,10.28,"2021-01-12 17:00:00",10.26,"2021-01-12 16:03:00",16.76,16.76,"2021-01-12 16:47:30",16.75,"2021-01-12 16:00:30",18.68,18.69,"2021-01-12 16:12:00",18.67,"2021-01-12 16:00:30",2.587646,0,2.41,84.3,49.54,151,5.2,"2021-01-12 16:49:00",0,"2021-01-12 16:12:30",4.596,83,20.87,100,7.8,"2021-01-12 16:51:30",0.6,"2021-01-12 16:32:00",0.541,1.209
"2021-01-12 18:00:00",5816,61.47,"2021-01-12 17:00:30",12.9,3.45,"2021-01-12 17:59:30",0,"2021-01-12 17:46:00",994,27.9,28.59,"2021-01-12 17:03:30",27.26,"2021-01-12 17:59:30",67.9,70.66,"2021-01-12 17:59:30",64.01,"2021-01-12 17:01:00",35.08,35.61,"2021-01-12 17:00:30",34.58,"2021-01-12 17:55:00",34.22,34.35,"2021-01-12 17:12:30",34.13,"2021-01-12 17:38:00",32.84,33,"2021-01-12 17:52:00",32.7,"2021-01-12 17:16:30",31.33,31.5,"2021-01-12 17:54:30",31.26,"2021-01-12 17:01:00",31.03,31.14,"2021-01-12 17:44:30",30.93,"2021-01-12 17:01:00",30.68,30.77,"2021-01-12 17:38:00",30.64,"2021-01-12 17:02:30",7.272,7.319,"2021-01-12 17:01:00",7.22,"2021-01-12 17:59:30",9.57,9.58,"2021-01-12 17:02:00",9.56,"2021-01-12 17:59:30",10.12,10.14,"2021-01-12 17:31:30",10.11,"2021-01-12 17:01:30",10.29,10.3,"2021-01-12 17:36:00",10.28,"2021-01-12 17:00:30",16.76,16.77,"2021-01-12 17:32:00",16.75,"2021-01-12 17:02:00",18.68,18.69,"2021-01-12 17:40:00",18.67,"2021-01-12 17:41:00",0.2223184,0,2.113,67.32,36.2,107,4.2,"2021-01-12 17:06:00",0,"2021-01-12 17:09:30",4.387,77.65,15.89,74,7.7,"2021-01-12 17:44:00",1,"2021-01-12 17:18:00",0.071,0.368
"2021-01-12 19:00:00",5817,65.16,"2021-01-12 18:01:00",12.86,0.055,"2021-01-12 18:59:30",0,"2021-01-12 18:00:30",995,26.8,27.3,"2021-01-12 18:03:30",26.41,"2021-01-12 18:58:30",73.68,76.3,"2021-01-12 19:00:00",70.2,"2021-01-12 18:01:00",34.1,34.64,"2021-01-12 18:03:30",33.58,"2021-01-12 18:57:00",34.01,34.21,"2021-01-12 18:12:00",33.74,"2021-01-12 18:59:30",32.95,33.03,"2021-01-12 18:46:00",32.86,"2021-01-12 18:01:00",31.48,31.63,"2021-01-12 18:58:30",31.39,"2021-01-12 18:01:30",31.13,31.16,"2021-01-12 18:19:30",31.09,"2021-01-12 18:03:00",30.73,30.85,"2021-01-12 18:52:30",30.64,"2021-01-12 18:06:30",7.171,7.22,"2021-01-12 18:00:30",7.122,"2021-01-12 18:55:30",9.54,9.56,"2021-01-12 18:02:30",9.52,"2021-01-12 18:51:30",10.13,10.14,"2021-01-12 18:43:30",10.13,"2021-01-12 18:00:30",10.3,10.31,"2021-01-12 18:54:00",10.29,"2021-01-12 18:01:00",16.76,16.78,"2021-01-12 18:58:30",16.75,"2021-01-12 18:00:30",18.68,18.69,"2021-01-12 18:02:00",18.66,"2021-01-12 18:55:30",0.002081014,0,2.017,60.24,25.72,66,3.7,"2021-01-12 18:01:30",0,"2021-01-12 18:00:30",3.671,67.69,17.81,52,7,"2021-01-12 18:26:00",1.3,"2021-01-12 18:45:00",0.01,0.004
"2021-01-12 20:00:00",5818,66.35,"2021-01-12 19:00:30",12.83,0.052,"2021-01-12 19:54:00",0,"2021-01-12 19:00:30",995,26.04,26.41,"2021-01-12 19:00:30",25.84,"2021-01-12 19:37:00",78.22,79.91,"2021-01-12 20:00:00",75.73,"2021-01-12 19:02:00",33.17,33.62,"2021-01-12 19:00:30",32.75,"2021-01-12 19:55:30",33.62,33.81,"2021-01-12 19:00:30",33.37,"2021-01-12 19:55:00",32.95,33.02,"2021-01-12 19:29:00",32.87,"2021-01-12 19:59:30",31.63,31.71,"2021-01-12 19:50:00",31.49,"2021-01-12 19:03:00",31.15,31.24,"2021-01-12 19:54:30",31.14,"2021-01-12 19:00:30",30.81,30.9,"2021-01-12 20:00:00",30.69,"2021-01-12 19:00:30",7.08,7.125,"2021-01-12 19:00:30",7.04,"2021-01-12 19:59:30",9.5,9.53,"2021-01-12 19:00:30",9.47,"2021-01-12 19:50:30",10.14,10.15,"2021-01-12 19:04:00",10.13,"2021-01-12 19:54:00",10.31,10.32,"2021-01-12 19:30:00",10.3,"2021-01-12 19:01:00",16.78,16.79,"2021-01-12 19:55:30",16.77,"2021-01-12 19:00:30",18.68,18.7,"2021-01-12 19:41:30",18.66,"2021-01-12 19:21:00",0.002529371,0,1.646,61.03,17.63,34,3.6,"2021-01-12 19:20:00",0.7,"2021-01-12 19:25:30",2.853,65.4,14.49,63,4.7,"2021-01-12 19:06:00",1.2,"2021-01-12 19:18:30",0,0
"2021-01-12 21:00:00",5819,66.47,"2021-01-12 20:00:30",12.81,0.051,"2021-01-12 20:58:30",0,"2021-01-12 20:00:30",996,25.55,25.89,"2021-01-12 20:00:30",25.23,"2021-01-12 20:59:30",81.5,83.3,"2021-01-12 20:55:30",79.32,"2021-01-12 20:01:00",32.44,32.79,"2021-01-12 20:01:00",32.12,"2021-01-12 20:57:30",33.21,33.42,"2021-01-12 20:01:00",32.91,"2021-01-12 20:58:00",32.87,33,"2021-01-12 20:06:00",32.71,"2021-01-12 20:43:00",31.68,31.75,"2021-01-12 20:57:00",31.65,"2021-01-12 20:06:30",31.28,31.35,"2021-01-12 20:29:30",31.14,"2021-01-12 20:03:00",30.86,30.94,"2021-01-12 20:40:30",30.79,"2021-01-12 20:04:00",7.003,7.04,"2021-01-12 20:00:30",6.961,"2021-01-12 20:59:30",9.45,9.48,"2021-01-12 20:01:30",9.42,"2021-01-12 20:58:00",10.13,10.14,"2021-01-12 20:57:00",10.12,"2021-01-12 20:28:00",10.31,10.32,"2021-01-12 20:45:30",10.3,"2021-01-12 20:21:30",16.78,16.8,"2021-01-12 20:19:30",16.77,"2021-01-12 20:13:00",18.68,18.69,"2021-01-12 20:11:30",18.66,"2021-01-12 20:42:00",0.002249425,0,0.752,53.59,21.63,53,1.6,"2021-01-12 20:08:30",0,"2021-01-12 20:49:00",1.332,55.97,15.24,104,2.4,"2021-01-12 20:25:30",0,"2021-01-12 20:41:30",-0.014,0
"2021-01-12 22:00:00",5820,66.61,"2021-01-12 21:31:30",12.78,0.051,"2021-01-12 21:02:00",0,"2021-01-12 21:00:30",996,24.97,25.28,"2021-01-12 21:33:30",24.42,"2021-01-12 22:00:00",85.8,91.1,"2021-01-12 22:00:00",82.1,"2021-01-12 21:01:00",31.82,32.13,"2021-01-12 21:02:30",31.54,"2021-01-12 21:57:00",32.81,33.01,"2021-01-12 21:00:30",32.51,"2021-01-12 21:58:00",32.75,32.82,"2021-01-12 21:14:00",32.66,"2021-01-12 21:52:00",31.68,31.71,"2021-01-12 21:11:30",31.65,"2021-01-12 21:56:30",31.34,31.35,"2021-01-12 21:01:00",31.29,"2021-01-12 21:10:00",30.88,30.96,"2021-01-12 21:16:00",30.84,"2021-01-12 21:01:00",6.94,6.969,"2021-01-12 21:00:30",6.917,"2021-01-12 21:52:00",9.4,9.43,"2021-01-12 21:00:30",9.38,"2021-01-12 21:59:30",10.11,10.13,"2021-01-12 21:05:00",10.1,"2021-01-12 21:52:30",10.32,10.33,"2021-01-12 22:00:00",10.31,"2021-01-12 21:03:30",16.79,16.8,"2021-01-12 21:31:30",16.77,"2021-01-12 21:00:30",18.68,18.69,"2021-01-12 21:33:30",18.67,"2021-01-12 21:03:00",0.001533742,0.2,0.85,126.4,19.65,111,3.1,"2021-01-12 21:41:30",0,"2021-01-12 21:01:00",1.374,107.2,19.46,125,4.1,"2021-01-12 21:41:30",0.3,"2021-01-12 21:06:30",-0.015,0
"2021-01-12 23:00:00",5821,67.49,"2021-01-12 22:05:00",12.78,0.05,"2021-01-12 22:53:30",0,"2021-01-12 22:00:30",995,24.14,24.46,"2021-01-12 22:03:00",23.95,"2021-01-12 22:43:00",93.4,95.4,"2021-01-12 22:50:00",90.5,"2021-01-12 22:00:30",31.33,31.56,"2021-01-12 22:03:30",31.09,"2021-01-12 22:59:00",32.44,32.61,"2021-01-12 22:02:00",32.21,"2021-01-12 22:56:00",32.59,32.77,"2021-01-12 22:08:30",32.44,"2021-01-12 22:59:30",31.68,31.75,"2021-01-12 22:50:00",31.62,"2021-01-12 22:47:30",31.35,31.37,"2021-01-12 22:12:30",31.32,"2021-01-12 22:16:30",30.9,30.96,"2021-01-12 22:23:30",30.84,"2021-01-12 22:00:30",6.89,6.92,"2021-01-12 22:00:30",6.859,"2021-01-12 22:59:00",9.36,9.38,"2021-01-12 22:01:00",9.33,"2021-01-12 22:48:00",10.1,10.11,"2021-01-12 22:06:30",10.08,"2021-01-12 22:58:00",10.32,10.32,"2021-01-12 22:02:00",10.31,"2021-01-12 22:45:30",16.79,16.81,"2021-01-12 22:57:30",16.79,"2021-01-12 22:00:30",18.69,18.7,"2021-01-12 22:05:30",18.68,"2021-01-12 22:08:30",2.372677E-005,0,0.589,104.3,59.71,266,1.4,"2021-01-12 22:23:00",0,"2021-01-12 22:25:30",1.009,91.1,39.7,254,2.1,"2021-01-12 22:20:30",0,"2021-01-12 22:52:30",-0.02,0
"2021-01-13 00:00:00",5822,67.5,"2021-01-12 23:02:00",12.78,0.05,"2021-01-12 23:51:30",0,"2021-01-12 23:00:30",994,23.92,24.11,"2021-01-12 23:09:00",23.81,"2021-01-12 23:27:30",95.5,96.4,"2021-01-12 23:49:30",94.3,"2021-01-12 23:01:30",30.85,31.14,"2021-01-12 23:02:30",30.57,"2021-01-12 23:58:00",32.07,32.22,"2021-01-12 23:01:30",31.9,"2021-01-12 23:58:30",32.39,32.58,"2021-01-12 23:06:00",32.32,"2021-01-12 23:26:00",31.65,31.71,"2021-01-12 23:20:30",31.54,"2021-01-12 23:58:00",31.35,31.42,"2021-01-12 23:08:30",31.32,"2021-01-12 23:21:00",30.93,31.04,"2021-01-12 23:42:30",30.84,"2021-01-12 23:36:00",6.839,6.865,"2021-01-12 23:07:30",6.81,"2021-01-12 23:59:00",9.31,9.34,"2021-01-12 23:00:30",9.29,"2021-01-13 00:00:00",10.08,10.1,"2021-01-12 23:05:30",10.06,"2021-01-12 23:54:00",10.32,10.33,"2021-01-12 23:18:30",10.3,"2021-01-12 23:49:30",16.8,16.81,"2021-01-12 23:04:30",16.8,"2021-01-12 23:01:00",18.69,18.71,"2021-01-12 23:13:00",18.68,"2021-01-12 23:07:00",5.231265E-005,0,0.276,202.2,50,16,0.7,"2021-01-12 23:02:00",0,"2021-01-12 23:00:30",0.408,106.4,67.91,65,1.2,"2021-01-12 23:23:00",0,"2021-01-12 23:03:30",-0.022,0
"2021-01-13 01:00:00",5823,67.24,"2021-01-13 00:58:30",12.77,0.05,"2021-01-13 00:59:30",0,"2021-01-13 00:00:30",994,23.93,24.07,"2021-01-13 00:54:30",23.83,"2021-01-13 00:28:00",96.8,97.6,"2021-01-13 00:50:00",95.9,"2021-01-13 00:16:00",30.42,30.62,"2021-01-13 00:01:00",30.22,"2021-01-13 00:56:00",31.71,31.95,"2021-01-13 00:01:30",31.52,"2021-01-13 00:52:30",32.2,32.37,"2021-01-13 00:00:30",32.08,"2021-01-13 00:57:00",31.52,31.64,"2021-01-13 00:15:00",31.47,"2021-01-13 00:05:30",31.35,31.42,"2021-01-13 00:35:30",31.35,"2021-01-13 00:02:00",31,31.14,"2021-01-13 00:46:30",30.87,"2021-01-13 00:24:30",6.795,6.821,"2021-01-13 00:02:00",6.775,"2021-01-13 00:53:30",9.27,9.3,"2021-01-13 00:10:00",9.25,"2021-01-13 00:57:30",10.06,10.07,"2021-01-13 00:03:00",10.05,"2021-01-13 00:54:30",10.32,10.32,"2021-01-13 00:00:30",10.31,"2021-01-13 00:02:00",16.8,16.81,"2021-01-13 00:22:30",16.8,"2021-01-13 00:09:00",18.69,18.7,"2021-01-13 00:04:30",18.67,"2021-01-13 00:53:00",4.735377E-005,0.2,0.452,243.4,38.65,181,1.1,"2021-01-13 00:37:00",0,"2021-01-13 00:03:30",0.802,238.4,48.14,166,1.3,"2021-01-13 00:32:00",0,"2021-01-13 00:08:30",-0.021,0
"2021-01-13 02:00:00",5824,67.12,"2021-01-13 01:17:30",12.75,0.05,"2021-01-13 01:54:30",0,"2021-01-13 01:00:30",994,23.81,24.01,"2021-01-13 01:03:00",23.68,"2021-01-13 01:27:30",97.2,97.8,"2021-01-13 01:49:30",96.4,"2021-01-13 01:17:00",30.11,30.29,"2021-01-13 01:08:30",29.9,"2021-01-13 01:58:00",31.39,31.56,"2021-01-13 01:01:00",31.25,"2021-01-13 01:54:30",31.98,32.16,"2021-01-13 01:02:00",31.9,"2021-01-13 01:59:30",31.47,31.51,"2021-01-13 01:05:30",31.42,"2021-01-13 01:55:00",31.35,31.42,"2021-01-13 01:30:30",31.33,"2021-01-13 01:56:30",31.03,31.11,"2021-01-13 01:09:30",30.95,"2021-01-13 01:01:00",6.765,6.784,"2021-01-13 01:07:30",6.747,"2021-01-13 01:50:00",9.24,9.26,"2021-01-13 01:09:30",9.21,"2021-01-13 01:57:30",10.04,10.06,"2021-01-13 01:07:30",10.02,"2021-01-13 01:56:00",10.31,10.31,"2021-01-13 01:06:30",10.3,"2021-01-13 01:35:00",16.8,16.81,"2021-01-13 01:01:00",16.8,"2021-01-13 01:00:30",18.69,18.71,"2021-01-13 01:43:30",18.68,"2021-01-13 01:05:00",0.0001257676,1.2,0.397,97.4,45.94,355,1.2,"2021-01-13 01:21:00",0,"2021-01-13 01:06:30",0.809,97.1,39.87,74,1.6,"2021-01-13 01:21:00",0,"2021-01-13 01:28:30",-0.022,0
"2021-01-13 03:00:00",5825,67.33,"2021-01-13 02:00:30",12.74,0.05,"2021-01-13 02:49:00",0,"2021-01-13 02:00:30",994,23.77,23.94,"2021-01-13 02:03:30",23.62,"2021-01-13 02:40:30",97.5,98.1,"2021-01-13 02:05:00",96.9,"2021-01-13 02:02:00",29.83,30.02,"2021-01-13 02:00:30",29.66,"2021-01-13 02:42:30",31.08,31.33,"2021-01-13 02:02:30",30.89,"2021-01-13 03:00:00",31.79,31.97,"2021-01-13 02:00:30",31.63,"2021-01-13 03:00:00",31.33,31.47,"2021-01-13 02:02:00",31.26,"2021-01-13 02:26:00",31.35,31.37,"2021-01-13 02:00:30",31.32,"2021-01-13 02:21:00",31.04,31.13,"2021-01-13 02:12:00",30.92,"2021-01-13 02:05:30",6.737,6.752,"2021-01-13 02:01:00",6.721,"2021-01-13 02:58:00",9.21,9.23,"2021-01-13 02:04:00",9.2,"2021-01-13 02:36:00",10.02,10.03,"2021-01-13 02:09:00",10,"2021-01-13 02:58:00",10.3,10.31,"2021-01-13 02:01:00",10.29,"2021-01-13 02:06:00",16.8,16.81,"2021-01-13 02:00:30",16.79,"2021-01-13 02:41:00",18.69,18.71,"2021-01-13 02:48:00",18.68,"2021-01-13 02:02:00",0.000110934,0.2,0.41,103.9,58.96,224,1.1,"2021-01-13 02:15:00",0,"2021-01-13 02:06:00",0.762,97.1,30.67,140,1.5,"2021-01-13 02:39:30",0,"2021-01-13 02:07:30",-0.022,0
"2021-01-13 04:00:00",5826,67.63,"2021-01-13 03:02:00",12.72,0.049,"2021-01-13 03:48:30",0,"2021-01-13 03:00:30",994,23.69,23.89,"2021-01-13 03:48:30",23.55,"2021-01-13 03:20:00",97.6,98.3,"2021-01-13 03:50:00",96.8,"2021-01-13 03:16:30",29.58,29.78,"2021-01-13 03:09:00",29.38,"2021-01-13 03:58:00",30.82,30.93,"2021-01-13 03:00:30",30.7,"2021-01-13 04:00:00",31.59,31.76,"2021-01-13 03:00:30",31.46,"2021-01-13 03:49:00",31.26,31.32,"2021-01-13 03:27:30",31.12,"2021-01-13 03:59:30",31.33,31.37,"2021-01-13 03:23:30",31.24,"2021-01-13 03:58:30",31.04,31.13,"2021-01-13 03:28:30",30.96,"2021-01-13 03:43:00",6.709,6.729,"2021-01-13 03:01:30",6.692,"2021-01-13 03:48:00",9.18,9.2,"2021-01-13 03:02:30",9.16,"2021-01-13 03:58:30",10,10.01,"2021-01-13 03:03:00",9.99,"2021-01-13 03:54:30",10.29,10.3,"2021-01-13 03:01:30",10.27,"2021-01-13 04:00:00",16.79,16.8,"2021-01-13 03:05:00",16.79,"2021-01-13 03:17:00",18.69,18.71,"2021-01-13 03:20:00",18.68,"2021-01-13 03:05:00",0.000122118,0,0.228,191.6,23.47,192,0.8,"2021-01-13 03:31:00",0,"2021-01-13 03:04:00",0.537,134.5,30.08,122,1.2,"2021-01-13 03:36:30",0,"2021-01-13 03:06:30",-0.023,0
"2021-01-13 05:00:00",5827,67.81,"2021-01-13 04:01:00",12.71,0.049,"2021-01-13 04:11:30",0,"2021-01-13 04:00:30",995,23.71,23.8,"2021-01-13 04:39:30",23.6,"2021-01-13 04:59:00",98,98.6,"2021-01-13 04:49:30",97.2,"2021-01-13 04:02:00",29.3,29.57,"2021-01-13 04:01:30",29.04,"2021-01-13 04:59:30",30.56,30.72,"2021-01-13 04:00:30",30.46,"2021-01-13 04:57:30",31.42,31.55,"2021-01-13 04:00:30",31.31,"2021-01-13 04:30:00",31.12,31.25,"2021-01-13 04:02:00",31.05,"2021-01-13 04:29:00",31.26,31.35,"2021-01-13 04:03:00",31.14,"2021-01-13 04:49:00",31.01,31.1,"2021-01-13 04:43:30",30.9,"2021-01-13 04:37:30",6.685,6.704,"2021-01-13 04:11:00",6.669,"2021-01-13 04:37:30",9.15,9.17,"2021-01-13 04:10:30",9.14,"2021-01-13 04:53:30",9.98,9.99,"2021-01-13 04:01:00",9.97,"2021-01-13 04:53:30",10.28,10.29,"2021-01-13 04:12:00",10.27,"2021-01-13 04:18:00",16.79,16.81,"2021-01-13 04:29:30",16.78,"2021-01-13 04:06:00",18.69,18.71,"2021-01-13 04:50:30",18.67,"2021-01-13 04:38:30",0.0003780371,0,0.308,252.2,59.11,236,0.9,"2021-01-13 04:42:00",0,"2021-01-13 04:02:00",0.704,300,86.4,228,1.2,"2021-01-13 04:36:30",0,"2021-01-13 04:05:00",-0.022,0
"2021-01-13 06:00:00",5828,65.74,"2021-01-13 06:00:00",12.68,2.892,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",995,23.64,24.07,"2021-01-13 06:00:00",23.48,"2021-01-13 05:28:30",98.3,99.1,"2021-01-13 05:50:00",97.5,"2021-01-13 05:15:30",28.99,29.2,"2021-01-13 05:04:00",28.81,"2021-01-13 05:53:30",30.31,30.51,"2021-01-13 05:01:00",30.12,"2021-01-13 05:52:00",31.22,31.34,"2021-01-13 05:00:30",31.08,"2021-01-13 05:50:30",31.02,31.15,"2021-01-13 05:14:00",30.87,"2021-01-13 05:59:00",31.17,31.32,"2021-01-13 05:10:00",31.14,"2021-01-13 05:02:00",30.97,31.12,"2021-01-13 05:02:30",30.86,"2021-01-13 05:55:30",6.654,6.675,"2021-01-13 05:01:30",6.635,"2021-01-13 05:47:00",9.13,9.15,"2021-01-13 05:07:00",9.11,"2021-01-13 05:48:00",9.97,9.98,"2021-01-13 05:03:30",9.96,"2021-01-13 05:52:30",10.27,10.28,"2021-01-13 05:05:30",10.26,"2021-01-13 05:46:30",16.79,16.8,"2021-01-13 05:01:00",16.78,"2021-01-13 05:08:30",18.69,18.71,"2021-01-13 05:20:30",18.67,"2021-01-13 05:40:30",0.9339132,0,0.233,200,28.33,355,0.7,"2021-01-13 05:02:00",0,"2021-01-13 05:08:30",0.374,206.2,24.53,334,0.9,"2021-01-13 05:16:00",0,"2021-01-13 05:04:30",0.079,0
"2021-01-13 07:00:00",5829,52.82,"2021-01-13 06:49:00",12.88,14.71,"2021-01-13 06:02:30",0.171,"2021-01-13 06:00:30",996,24.3,25.09,"2021-01-13 07:00:00",23.94,"2021-01-13 06:11:30",96.5,98.9,"2021-01-13 06:04:30",92.9,"2021-01-13 06:57:30",28.95,29.15,"2021-01-13 06:56:00",28.83,"2021-01-13 06:11:00",30.05,30.17,"2021-01-13 06:01:00",29.89,"2021-01-13 06:52:00",31.07,31.13,"2021-01-13 06:01:00",30.91,"2021-01-13 06:58:30",30.87,30.94,"2021-01-13 06:20:30",30.85,"2021-01-13 06:05:30",31.14,31.17,"2021-01-13 06:01:30",31.11,"2021-01-13 06:59:00",30.92,31.04,"2021-01-13 06:23:00",30.84,"2021-01-13 06:29:00",6.647,6.667,"2021-01-13 06:50:00",6.632,"2021-01-13 06:03:00",9.11,9.13,"2021-01-13 06:00:30",9.1,"2021-01-13 06:29:30",9.95,9.96,"2021-01-13 06:00:30",9.93,"2021-01-13 06:40:00",10.26,10.28,"2021-01-13 06:06:30",10.25,"2021-01-13 06:49:00",16.78,16.79,"2021-01-13 06:05:00",16.77,"2021-01-13 06:46:30",18.69,18.71,"2021-01-13 06:15:30",18.68,"2021-01-13 06:03:30",4.218678,0,0.644,34.46,51.7,160,2.4,"2021-01-13 06:55:00",0,"2021-01-13 06:06:00",0.95,46.37,55.69,45,2.9,"2021-01-13 06:55:30",0,"2021-01-13 06:05:30",0.804,0.179
"2021-01-13 08:00:00",5830,48.52,"2021-01-13 07:36:00",13.27,16.09,"2021-01-13 07:28:30",0.225,"2021-01-13 07:00:30",996,26.86,27.71,"2021-01-13 07:39:30",25.12,"2021-01-13 07:01:30",79.99,92.4,"2021-01-13 07:00:30",72.18,"2021-01-13 07:55:30",29.47,29.99,"2021-01-13 07:59:00",29.1,"2021-01-13 07:02:30",29.89,29.94,"2021-01-13 07:05:30",29.89,"2021-01-13 07:01:00",30.88,30.95,"2021-01-13 07:03:00",30.71,"2021-01-13 07:49:00",30.81,30.92,"2021-01-13 07:00:30",30.67,"2021-01-13 07:50:00",31.12,31.16,"2021-01-13 07:08:30",31.01,"2021-01-13 07:50:30",30.89,30.97,"2021-01-13 07:08:00",30.84,"2021-01-13 07:03:30",6.694,6.735,"2021-01-13 08:00:00",6.661,"2021-01-13 07:02:30",9.1,9.1,"2021-01-13 07:00:30",9.09,"2021-01-13 07:27:00",9.93,9.94,"2021-01-13 07:00:30",9.92,"2021-01-13 07:52:30",10.25,10.26,"2021-01-13 07:01:00",10.24,"2021-01-13 07:55:30",16.77,16.77,"2021-01-13 07:00:30",16.75,"2021-01-13 07:57:00",18.69,18.7,"2021-01-13 07:08:00",18.67,"2021-01-13 07:39:30",9.717478,0,1.496,66.82,46.29,41,4.1,"2021-01-13 07:34:00",0,"2021-01-13 07:00:30",2.553,73.34,31.68,39,5.6,"2021-01-13 07:58:00",0.4,"2021-01-13 07:05:30",1.924,0.958
"2021-01-13 09:00:00",5831,48.99,"2021-01-13 08:00:30",13.41,16.97,"2021-01-13 08:06:30",0.208,"2021-01-13 08:57:30",996,27.64,28.91,"2021-01-13 09:00:00",27.04,"2021-01-13 08:11:30",70.96,75.37,"2021-01-13 08:06:30",64.54,"2021-01-13 08:59:00",30.3,30.57,"2021-01-13 08:59:00",29.89,"2021-01-13 08:00:30",29.98,30.14,"2021-01-13 08:55:00",29.89,"2021-01-13 08:01:00",30.72,30.79,"2021-01-13 08:00:30",30.69,"2021-01-13 09:00:00",30.67,30.75,"2021-01-13 08:01:00",30.64,"2021-01-13 08:57:30",30.99,31.11,"2021-01-13 08:01:30",30.93,"2021-01-13 08:20:00",30.89,31,"2021-01-13 08:57:00",30.84,"2021-01-13 08:26:00",6.767,6.801,"2021-01-13 08:58:30",6.732,"2021-01-13 08:00:30",9.1,9.11,"2021-01-13 08:29:30",9.09,"2021-01-13 08:11:30",9.92,9.93,"2021-01-13 08:00:30",9.91,"2021-01-13 08:56:00",10.24,10.25,"2021-01-13 08:01:00",10.23,"2021-01-13 08:52:30",16.77,16.78,"2021-01-13 08:03:00",16.75,"2021-01-13 08:08:00",18.68,18.69,"2021-01-13 08:04:00",18.67,"2021-01-13 08:33:30",9.310566,0,1.892,56.82,26.83,22,4.2,"2021-01-13 08:22:00",0,"2021-01-13 08:34:00",3.499,59.2,19.69,28,5.8,"2021-01-13 08:42:00",0.3,"2021-01-13 08:58:00",1.849,1.81
"2021-01-13 10:00:00",5832,49.67,"2021-01-13 09:10:00",13.45,19.53,"2021-01-13 09:57:00",0.189,"2021-01-13 09:45:30",996,28.98,29.96,"2021-01-13 10:00:00",28.39,"2021-01-13 09:29:00",64.33,67.19,"2021-01-13 09:11:00",60.29,"2021-01-13 09:58:30",31.18,31.67,"2021-01-13 09:59:00",30.52,"2021-01-13 09:00:30",30.23,30.53,"2021-01-13 10:00:00",30.1,"2021-01-13 09:00:30",30.71,30.71,"2021-01-13 09:01:00",30.66,"2021-01-13 09:27:30",30.58,30.72,"2021-01-13 09:08:30",30.44,"2021-01-13 09:43:00",30.93,30.96,"2021-01-13 09:00:30",30.91,"2021-01-13 09:27:30",30.87,30.96,"2021-01-13 09:41:00",30.78,"2021-01-13 09:43:30",6.854,6.902,"2021-01-13 09:58:30",6.801,"2021-01-13 09:00:30",9.13,9.15,"2021-01-13 09:56:00",9.11,"2021-01-13 09:00:30",9.91,9.91,"2021-01-13 09:00:30",9.91,"2021-01-13 09:27:30",10.23,10.24,"2021-01-13 09:06:30",10.22,"2021-01-13 09:58:00",16.76,16.77,"2021-01-13 09:03:00",16.74,"2021-01-13 09:59:30",18.68,18.69,"2021-01-13 09:16:30",18.66,"2021-01-13 09:48:00",9.165302,0,1.833,63.91,41.55,242,3.7,"2021-01-13 09:56:00",0.3,"2021-01-13 10:00:00",3.336,68.11,27.38,59,6,"2021-01-13 09:21:30",0.9,"2021-01-13 09:53:00",1.867,2.548
"2021-01-13 11:00:00",5833,48.97,"2021-01-13 10:51:00",13.41,18.63,"2021-01-13 10:44:30",0.143,"2021-01-13 10:30:30",996,30.32,31.2,"2021-01-13 10:58:00",29.37,"2021-01-13 10:12:00",59.76,64.15,"2021-01-13 10:12:30",55.52,"2021-01-13 10:56:00",32.1,33,"2021-01-13 10:59:30",31.61,"2021-01-13 10:00:30",30.63,30.93,"2021-01-13 11:00:00",30.41,"2021-01-13 10:00:30",30.71,30.73,"2021-01-13 10:39:30",30.69,"2021-01-13 10:14:00",30.47,30.55,"2021-01-13 10:25:00",30.42,"2021-01-13 10:47:00",30.87,30.93,"2021-01-13 10:00:30",30.78,"2021-01-13 10:40:00",30.79,30.94,"2021-01-13 10:21:00",30.66,"2021-01-13 10:48:30",6.952,7.034,"2021-01-13 10:57:30",6.894,"2021-01-13 10:00:30",9.17,9.2,"2021-01-13 10:57:00",9.14,"2021-01-13 10:00:30",9.91,9.92,"2021-01-13 10:52:30",9.91,"2021-01-13 10:26:30",10.23,10.24,"2021-01-13 10:01:30",10.22,"2021-01-13 11:00:00",16.75,16.76,"2021-01-13 10:08:00",16.73,"2021-01-13 10:43:00",18.68,18.7,"2021-01-13 10:46:30",18.66,"2021-01-13 10:02:30",16.27138,0,2.291,68.96,52.38,67,5.7,"2021-01-13 10:29:30",0,"2021-01-13 10:28:30",3.723,72.95,30.78,74,7,"2021-01-13 10:26:00",0.3,"2021-01-13 10:28:30",3.342,3.093
"2021-01-13 12:00:00",5834,49.04,"2021-01-13 11:00:30",13.42,18.64,"2021-01-13 11:17:00",0.151,"2021-01-13 11:30:30",996,29.9,31.46,"2021-01-13 11:09:00",29.11,"2021-01-13 11:46:30",61.11,65.21,"2021-01-13 11:52:30",54.08,"2021-01-13 11:07:30",33.62,33.83,"2021-01-13 11:31:30",32.98,"2021-01-13 11:01:30",31.19,31.56,"2021-01-13 11:50:30",30.91,"2021-01-13 11:00:30",30.78,30.92,"2021-01-13 11:51:00",30.7,"2021-01-13 11:02:00",30.45,30.51,"2021-01-13 11:01:30",30.41,"2021-01-13 11:49:30",30.75,30.88,"2021-01-13 11:02:30",30.73,"2021-01-13 11:00:30",30.69,30.77,"2021-01-13 11:05:30",30.64,"2021-01-13 11:21:30",7.096,7.122,"2021-01-13 11:53:30",7.037,"2021-01-13 11:00:30",9.22,9.26,"2021-01-13 11:51:30",9.18,"2021-01-13 11:02:00",9.93,9.94,"2021-01-13 11:36:00",9.92,"2021-01-13 11:00:30",10.22,10.22,"2021-01-13 11:03:30",10.21,"2021-01-13 11:40:00",16.75,16.76,"2021-01-13 11:02:00",16.73,"2021-01-13 11:16:00",18.68,18.69,"2021-01-13 11:17:00",18.66,"2021-01-13 11:28:30",7.206478,0,2.309,117.7,54.62,160,6.8,"2021-01-13 11:41:30",0,"2021-01-13 11:15:00",4.956,89,24.16,104,8.8,"2021-01-13 11:41:30",0.6,"2021-01-13 11:20:30",1.479,3.399
"2021-01-13 13:00:00",5835,51.9,"2021-01-13 13:00:00",13.43,19.03,"2021-01-13 12:58:00",0.116,"2021-01-13 12:47:30",995,30.66,33.08,"2021-01-13 12:56:00",29.24,"2021-01-13 12:30:30",59.04,63.59,"2021-01-13 12:06:30",51.49,"2021-01-13 12:56:30",33.92,34.45,"2021-01-13 12:58:30",33.61,"2021-01-13 12:05:30",31.81,32.07,"2021-01-13 12:59:00",31.52,"2021-01-13 12:04:30",31.02,31.13,"2021-01-13 12:37:00",30.9,"2021-01-13 12:05:00",30.46,30.53,"2021-01-13 12:07:30",30.44,"2021-01-13 12:01:30",30.73,30.79,"2021-01-13 12:16:30",30.73,"2021-01-13 12:00:30",30.66,30.75,"2021-01-13 12:01:00",30.64,"2021-01-13 12:01:30",7.153,7.217,"2021-01-13 12:59:00",7.113,"2021-01-13 12:01:00",9.29,9.32,"2021-01-13 12:58:00",9.26,"2021-01-13 12:00:30",9.94,9.95,"2021-01-13 12:55:30",9.93,"2021-01-13 12:00:30",10.21,10.22,"2021-01-13 12:54:00",10.21,"2021-01-13 12:06:00",16.73,16.74,"2021-01-13 12:04:00",16.73,"2021-01-13 12:45:00",18.67,18.68,"2021-01-13 12:03:30",18.66,"2021-01-13 12:30:00",18.03297,0,2.271,83.6,55.44,40,5.9,"2021-01-13 12:16:30",0.3,"2021-01-13 12:18:30",4.414,81.1,24.98,45,7.5,"2021-01-13 12:16:00",1,"2021-01-13 12:19:00",3.723,3.436
"2021-01-13 14:00:00",5836,51.88,"2021-01-13 13:00:30",13.42,18.93,"2021-01-13 13:25:00",0.142,"2021-01-13 13:45:30",994,30.07,31.28,"2021-01-13 13:00:30",29.49,"2021-01-13 13:37:00",58.62,60.53,"2021-01-13 13:46:00",56.44,"2021-01-13 13:00:30",35.16,35.46,"2021-01-13 13:32:30",34.48,"2021-01-13 13:00:30",32.33,32.68,"2021-01-13 14:00:00",31.97,"2021-01-13 13:02:30",31.25,31.37,"2021-01-13 13:56:00",31.11,"2021-01-13 13:00:30",30.48,30.62,"2021-01-13 13:52:00",30.44,"2021-01-13 13:01:30",30.73,30.75,"2021-01-13 13:07:00",30.73,"2021-01-13 13:00:30",30.66,30.72,"2021-01-13 13:17:00",30.64,"2021-01-13 13:01:30",7.277,7.307,"2021-01-13 13:56:30",7.211,"2021-01-13 13:01:00",9.35,9.39,"2021-01-13 13:56:30",9.31,"2021-01-13 13:00:30",9.97,9.99,"2021-01-13 13:59:30",9.95,"2021-01-13 13:00:30",10.22,10.23,"2021-01-13 13:36:00",10.21,"2021-01-13 13:00:30",16.73,16.73,"2021-01-13 13:04:00",16.72,"2021-01-13 13:54:00",18.66,18.67,"2021-01-13 13:01:30",18.65,"2021-01-13 13:50:30",8.100984,0,2.532,64.24,36.06,172,4.9,"2021-01-13 13:44:00",0.9,"2021-01-13 13:23:30",4.677,63.95,17.77,86,7.5,"2021-01-13 13:13:00",0.5,"2021-01-13 13:23:30",1.661,3.213
"2021-01-13 15:00:00",5837,55.52,"2021-01-13 15:00:00",13.42,19.24,"2021-01-13 14:14:00",0.137,"2021-01-13 14:55:00",994,30.77,32.55,"2021-01-13 14:57:30",29.63,"2021-01-13 14:22:30",56.17,59.5,"2021-01-13 14:22:30",50.37,"2021-01-13 14:57:30",35.27,35.47,"2021-01-13 14:12:30",35.13,"2021-01-13 14:45:30",32.9,33.16,"2021-01-13 14:58:30",32.61,"2021-01-13 14:01:30",31.55,31.76,"2021-01-13 14:59:00",31.34,"2021-01-13 14:00:30",30.62,30.72,"2021-01-13 14:47:30",30.45,"2021-01-13 14:02:00",30.73,30.75,"2021-01-13 14:03:00",30.7,"2021-01-13 14:21:30",30.66,30.73,"2021-01-13 14:15:00",30.61,"2021-01-13 14:37:30",7.305,7.316,"2021-01-13 14:58:00",7.295,"2021-01-13 14:03:00",9.42,9.45,"2021-01-13 14:57:00",9.38,"2021-01-13 14:02:30",9.99,10.01,"2021-01-13 14:47:30",9.98,"2021-01-13 14:02:00",10.22,10.23,"2021-01-13 14:03:30",10.21,"2021-01-13 14:19:00",16.72,16.73,"2021-01-13 14:05:00",16.71,"2021-01-13 14:14:00",18.66,18.67,"2021-01-13 14:02:30",18.64,"2021-01-13 14:54:30",9.530904,0,2.275,108.9,54.44,47,5.2,"2021-01-13 14:12:00",0,"2021-01-13 14:09:30",4.028,92.9,25.04,53,7,"2021-01-13 14:38:00",0,"2021-01-13 14:04:00",1.982,2.732
"2021-01-13 16:00:00",5838,55.4,"2021-01-13 15:05:00",13.26,13.4,"2021-01-13 15:57:00",0.001,"2021-01-13 15:55:30",994,30.14,31.4,"2021-01-13 15:00:30",29.61,"2021-01-13 15:56:30",57.47,58.78,"2021-01-13 15:55:30",53.47,"2021-01-13 15:01:00",35.26,35.46,"2021-01-13 15:25:00",34.94,"2021-01-13 15:56:30",33.23,33.37,"2021-01-13 15:40:30",33.06,"2021-01-13 15:00:30",31.85,31.97,"2021-01-13 15:34:00",31.69,"2021-01-13 15:05:30",30.71,30.85,"2021-01-13 15:49:00",30.64,"2021-01-13 15:04:30",30.73,30.75,"2021-01-13 15:05:00",30.73,"2021-01-13 15:00:30",30.66,30.75,"2021-01-13 15:21:00",30.61,"2021-01-13 15:39:00",7.312,7.325,"2021-01-13 15:38:00",7.295,"2021-01-13 15:54:30",9.46,9.48,"2021-01-13 15:58:30",9.43,"2021-01-13 15:01:30",10.02,10.04,"2021-01-13 15:53:00",10,"2021-01-13 15:03:00",10.23,10.24,"2021-01-13 15:44:30",10.22,"2021-01-13 15:02:30",16.72,16.73,"2021-01-13 15:01:30",16.72,"2021-01-13 15:00:30",18.65,18.66,"2021-01-13 15:10:30",18.64,"2021-01-13 15:15:30",2.860177,0,2.043,116.6,45.87,134,4.5,"2021-01-13 15:33:00",0,"2021-01-13 15:11:30",3.958,91.5,25.22,87,6.3,"2021-01-13 15:37:30",0.3,"2021-01-13 15:00:30",0.6,2.045
"2021-01-13 17:00:00",5839,62.35,"2021-01-13 16:00:30",13.2,13.29,"2021-01-13 17:00:00",0.001,"2021-01-13 16:45:30",994,29.03,29.7,"2021-01-13 16:03:30",28.64,"2021-01-13 16:58:30",59.9,63.04,"2021-01-13 16:59:00",58.3,"2021-01-13 16:01:30",34.6,35.04,"2021-01-13 16:01:30",34.15,"2021-01-13 16:56:30",33.35,33.44,"2021-01-13 16:45:30",33.29,"2021-01-13 16:03:30",32.08,32.19,"2021-01-13 16:57:00",31.9,"2021-01-13 16:02:30",30.86,30.92,"2021-01-13 16:23:00",30.8,"2021-01-13 16:01:30",30.73,30.75,"2021-01-13 16:30:00",30.73,"2021-01-13 16:00:30",30.65,30.77,"2021-01-13 16:50:00",30.58,"2021-01-13 16:45:00",7.258,7.295,"2021-01-13 16:00:30",7.22,"2021-01-13 16:58:00",9.48,9.49,"2021-01-13 16:30:30",9.47,"2021-01-13 16:01:00",10.05,10.06,"2021-01-13 16:53:00",10.04,"2021-01-13 16:01:00",10.24,10.25,"2021-01-13 16:55:30",10.23,"2021-01-13 16:02:30",16.73,16.73,"2021-01-13 16:38:00",16.72,"2021-01-13 16:00:30",18.65,18.65,"2021-01-13 16:05:00",18.63,"2021-01-13 16:26:00",1.837493,0,2.623,128.2,37.91,145,5.9,"2021-01-13 16:41:00",0,"2021-01-13 16:08:30",4.832,100,18.59,102,8.2,"2021-01-13 16:23:30",0.5,"2021-01-13 16:09:00",0.389,1.218
"2021-01-13 18:00:00",5840,64.24,"2021-01-13 17:00:30",12.92,3.451,"2021-01-13 18:00:00",0,"2021-01-13 17:46:30",994,27.88,28.6,"2021-01-13 17:03:30",27.2,"2021-01-13 17:58:00",66.67,68.2,"2021-01-13 17:52:30",62.65,"2021-01-13 17:00:30",33.78,34.23,"2021-01-13 17:03:30",33.35,"2021-01-13 17:59:30",33.3,33.4,"2021-01-13 17:34:30",33.12,"2021-01-13 17:53:00",32.28,32.39,"2021-01-13 17:58:30",32.13,"2021-01-13 17:05:00",30.98,31.09,"2021-01-13 17:35:00",30.85,"2021-01-13 17:02:00",30.76,30.88,"2021-01-13 17:50:30",30.73,"2021-01-13 17:00:30",30.66,30.75,"2021-01-13 17:18:30",30.59,"2021-01-13 17:00:30",7.186,7.226,"2021-01-13 17:01:00",7.146,"2021-01-13 17:58:00",9.47,9.49,"2021-01-13 17:00:30",9.46,"2021-01-13 17:41:00",10.06,10.07,"2021-01-13 17:12:00",10.05,"2021-01-13 17:01:30",10.26,10.26,"2021-01-13 17:13:30",10.25,"2021-01-13 17:01:00",16.74,16.75,"2021-01-13 17:32:30",16.73,"2021-01-13 17:33:30",18.64,18.65,"2021-01-13 17:02:30",18.63,"2021-01-13 17:13:00",0.7392062,0,2.212,132.8,52.13,199,5.4,"2021-01-13 17:05:30",0,"2021-01-13 17:13:00",4.803,94.4,17.25,110,7.6,"2021-01-13 17:44:30",1.5,"2021-01-13 17:12:00",0.15,0.374
"2021-01-13 19:00:00",5841,66.54,"2021-01-13 18:00:30",12.85,0.065,"2021-01-13 18:35:00",0,"2021-01-13 18:00:30",995,27.04,27.41,"2021-01-13 18:03:30",26.69,"2021-01-13 18:58:00",69.51,73.6,"2021-01-13 19:00:00",66.48,"2021-01-13 18:01:00",32.93,33.41,"2021-01-13 18:02:00",32.55,"2021-01-13 18:59:30",33.05,33.22,"2021-01-13 18:13:30",32.87,"2021-01-13 18:53:30",32.36,32.39,"2021-01-13 18:12:00",32.28,"2021-01-13 18:05:00",31.08,31.23,"2021-01-13 18:54:00",31.05,"2021-01-13 18:00:30",30.88,30.93,"2021-01-13 18:07:00",30.78,"2021-01-13 18:02:30",30.67,30.75,"2021-01-13 18:24:00",30.59,"2021-01-13 18:05:30",7.106,7.146,"2021-01-13 18:02:00",7.063,"2021-01-13 19:00:00",9.45,9.47,"2021-01-13 18:01:00",9.43,"2021-01-13 18:54:30",10.07,10.08,"2021-01-13 18:37:00",10.06,"2021-01-13 18:01:00",10.27,10.27,"2021-01-13 18:41:30",10.26,"2021-01-13 18:01:30",16.74,16.75,"2021-01-13 18:16:00",16.72,"2021-01-13 18:34:00",18.65,18.65,"2021-01-13 18:01:30",18.63,"2021-01-13 18:12:00",0.001631099,0,1.625,140,37.72,81,4.9,"2021-01-13 18:12:30",0,"2021-01-13 18:06:30",3.258,89.9,17.29,86,6.1,"2021-01-13 18:02:30",0.6,"2021-01-13 18:42:30",0.007,0.004
"2021-01-13 20:00:00",5842,67.15,"2021-01-13 19:14:00",12.84,0.051,"2021-01-13 19:59:30",0,"2021-01-13 19:00:30",995,26.41,26.9,"2021-01-13 19:03:30",26.04,"2021-01-13 20:00:00",76.12,78.48,"2021-01-13 20:00:00",73.13,"2021-01-13 19:01:00",32.19,32.58,"2021-01-13 19:00:30",31.77,"2021-01-13 20:00:00",32.73,32.96,"2021-01-13 19:04:00",32.47,"2021-01-13 19:57:00",32.36,32.39,"2021-01-13 19:07:30",32.28,"2021-01-13 19:08:00",31.22,31.32,"2021-01-13 19:40:00",31.05,"2021-01-13 19:00:30",30.93,30.97,"2021-01-13 19:38:30",30.91,"2021-01-13 19:06:30",30.68,30.75,"2021-01-13 19:01:30",30.61,"2021-01-13 19:35:00",7.034,7.066,"2021-01-13 19:02:00",6.999,"2021-01-13 19:57:00",9.41,9.44,"2021-01-13 19:00:30",9.39,"2021-01-13 19:53:00",10.07,10.08,"2021-01-13 19:06:00",10.06,"2021-01-13 19:51:00",10.27,10.28,"2021-01-13 19:20:00",10.26,"2021-01-13 19:00:30",16.74,16.76,"2021-01-13 19:57:30",16.73,"2021-01-13 19:03:30",18.65,18.66,"2021-01-13 19:54:30",18.63,"2021-01-13 19:10:00",0.002538046,0,1.243,72.46,47.8,57,3.3,"2021-01-13 19:26:30",0,"2021-01-13 19:06:00",2.67,87.2,20.27,74,4.5,"2021-01-13 19:17:30",0,"2021-01-13 19:29:00",-0.004,0
"2021-01-13 21:00:00",5843,68.29,"2021-01-13 20:01:30",12.82,0.051,"2021-01-13 20:56:00",0,"2021-01-13 20:00:30",996,25.61,26.04,"2021-01-13 20:03:00",25.29,"2021-01-13 20:57:00",80.4,82.2,"2021-01-13 21:00:00",77.89,"2021-01-13 20:00:30",31.5,31.82,"2021-01-13 20:00:30",31.12,"2021-01-13 20:58:00",32.38,32.61,"2021-01-13 20:00:30",32.11,"2021-01-13 20:56:00",32.25,32.39,"2021-01-13 20:11:00",32.11,"2021-01-13 20:57:00",31.27,31.32,"2021-01-13 20:05:30",31.21,"2021-01-13 20:07:30",30.95,31.04,"2021-01-13 20:47:00",30.93,"2021-01-13 20:00:30",30.67,30.79,"2021-01-13 20:31:30",30.64,"2021-01-13 20:01:00",6.969,7.007,"2021-01-13 20:02:30",6.937,"2021-01-13 20:59:00",9.37,9.4,"2021-01-13 20:02:00",9.35,"2021-01-13 20:57:30",10.06,10.07,"2021-01-13 20:02:00",10.05,"2021-01-13 20:16:30",10.27,10.28,"2021-01-13 20:55:30",10.26,"2021-01-13 20:13:30",16.75,16.76,"2021-01-13 20:51:00",16.74,"2021-01-13 20:38:00",18.65,18.66,"2021-01-13 20:54:30",18.64,"2021-01-13 20:01:30",0.002589793,0,0.789,123.4,47.75,120,2.1,"2021-01-13 20:26:00",0,"2021-01-13 20:08:00",2.036,93.2,13.08,95,4.3,"2021-01-13 20:05:00",0.5,"2021-01-13 20:09:30",-0.013,0
"2021-01-13 22:00:00",5844,68.8,"2021-01-13 21:10:00",12.78,0.051,"2021-01-13 21:08:30",0,"2021-01-13 21:00:30",996,24.92,25.36,"2021-01-13 21:03:30",24.4,"2021-01-13 21:58:30",83.9,86,"2021-01-13 22:00:00",81.5,"2021-01-13 21:02:00",30.89,31.17,"2021-01-13 21:00:30",30.57,"2021-01-13 21:55:00",32.01,32.19,"2021-01-13 21:01:00",31.77,"2021-01-13 21:57:30",32.11,32.21,"2021-01-13 21:03:00",31.88,"2021-01-13 21:59:30",31.27,31.34,"2021-01-13 21:52:00",31.23,"2021-01-13 21:21:00",31.02,31.14,"2021-01-13 21:28:00",30.93,"2021-01-13 21:02:30",30.68,30.75,"2021-01-13 21:43:00",30.64,"2021-01-13 21:00:30",6.91,6.94,"2021-01-13 21:00:30",6.882,"2021-01-13 21:58:00",9.33,9.35,"2021-01-13 21:00:30",9.3,"2021-01-13 21:56:00",10.05,10.06,"2021-01-13 21:01:00",10.04,"2021-01-13 21:50:30",10.28,10.28,"2021-01-13 21:00:30",10.27,"2021-01-13 21:56:30",16.76,16.77,"2021-01-13 21:38:30",16.74,"2021-01-13 21:15:30",18.66,18.67,"2021-01-13 21:44:00",18.64,"2021-01-13 21:31:00",0.002080299,0,0.235,176.3,58.24,64,1.2,"2021-01-13 21:05:30",0,"2021-01-13 21:13:30",0.493,75.1,50.91,13,1.5,"2021-01-13 21:02:00",0,"2021-01-13 21:21:00",-0.023,0
"2021-01-13 23:00:00",5845,68.66,"2021-01-13 22:47:30",12.79,0.051,"2021-01-13 22:19:30",0,"2021-01-13 22:00:30",995,24.46,24.58,"2021-01-13 22:48:30",24.34,"2021-01-13 22:22:00",86.8,87.5,"2021-01-13 22:35:00",85.4,"2021-01-13 22:01:00",30.39,30.6,"2021-01-13 22:01:00",30.24,"2021-01-13 22:53:00",31.63,31.85,"2021-01-13 22:01:00",31.35,"2021-01-13 23:00:00",31.95,32.04,"2021-01-13 22:01:00",31.87,"2021-01-13 22:56:30",31.25,31.3,"2021-01-13 22:12:00",31.18,"2021-01-13 22:53:00",31.08,31.14,"2021-01-13 22:10:00",30.96,"2021-01-13 22:03:30",30.68,30.76,"2021-01-13 22:47:00",30.64,"2021-01-13 22:00:30",6.862,6.888,"2021-01-13 22:00:30",6.839,"2021-01-13 22:57:00",9.29,9.32,"2021-01-13 22:01:00",9.27,"2021-01-13 22:54:00",10.04,10.05,"2021-01-13 22:04:00",10.02,"2021-01-13 22:50:00",10.27,10.28,"2021-01-13 22:52:30",10.27,"2021-01-13 22:32:30",16.76,16.77,"2021-01-13 22:27:30",16.74,"2021-01-13 22:07:30",18.66,18.67,"2021-01-13 22:11:00",18.65,"2021-01-13 22:02:00",0.001847734,0,0.455,144.6,64.74,110,0.9,"2021-01-13 22:05:30",0,"2021-01-13 22:12:30",0.758,96.9,61.7,91,1.5,"2021-01-13 22:57:30",0,"2021-01-13 22:18:00",-0.02,0
"2021-01-14 00:00:00",5846,67.66,"2021-01-13 23:53:00",12.75,0.051,"2021-01-13 23:05:00",0,"2021-01-13 23:00:30",995,24.67,24.82,"2021-01-13 23:24:00",24.5,"2021-01-13 23:00:30",86.8,87.8,"2021-01-13 23:52:00",85.6,"2021-01-13 23:18:30",30.11,30.32,"2021-01-13 23:04:00",29.96,"2021-01-14 00:00:00",31.28,31.48,"2021-01-13 23:01:00",31.12,"2021-01-13 23:45:00",31.77,31.95,"2021-01-13 23:00:30",31.63,"2021-01-14 00:00:00",31.15,31.28,"2021-01-13 23:01:30",31.05,"2021-01-13 23:37:00",31.1,31.16,"2021-01-13 23:31:00",31.01,"2021-01-13 23:05:00",30.69,30.82,"2021-01-13 23:26:00",30.64,"2021-01-13 23:04:00",6.83,6.853,"2021-01-13 23:00:30",6.81,"2021-01-13 23:58:00",9.26,9.28,"2021-01-13 23:00:30",9.24,"2021-01-13 23:59:00",10.02,10.03,"2021-01-13 23:09:00",10,"2021-01-13 23:50:00",10.28,10.29,"2021-01-13 23:01:30",10.27,"2021-01-13 23:22:00",16.76,16.76,"2021-01-13 23:05:30",16.74,"2021-01-13 23:27:30",18.67,18.68,"2021-01-13 23:15:30",18.66,"2021-01-13 23:02:00",0.001827853,0,0.407,4.227,65.27,311,1.4,"2021-01-13 23:07:30",0,"2021-01-13 23:04:00",0.74,10.82,68.83,335,2.1,"2021-01-13 23:07:00",0.3,"2021-01-13 23:19:30",-0.021,0
"2021-01-14 01:00:00",5847,67.5,"2021-01-14 00:47:00",12.76,0.051,"2021-01-14 00:12:30",0,"2021-01-14 00:00:30",994,24.68,24.85,"2021-01-14 00:33:30",24.57,"2021-01-14 00:59:00",86.9,88,"2021-01-14 00:05:00",85.7,"2021-01-14 00:34:00",29.88,30.01,"2021-01-14 00:28:30",29.72,"2021-01-14 00:55:30",31.01,31.17,"2021-01-14 00:01:00",30.87,"2021-01-14 00:44:30",31.58,31.76,"2021-01-14 00:02:30",31.5,"2021-01-14 00:30:00",31.07,31.14,"2021-01-14 00:06:30",31.03,"2021-01-14 00:48:00",31.09,31.14,"2021-01-14 00:00:30",30.98,"2021-01-14 00:30:30",30.72,30.82,"2021-01-14 00:21:00",30.66,"2021-01-14 00:02:30",6.807,6.824,"2021-01-14 00:04:00",6.784,"2021-01-14 00:52:30",9.23,9.24,"2021-01-14 00:01:00",9.2,"2021-01-14 00:58:00",10,10.02,"2021-01-14 00:06:30",9.99,"2021-01-14 00:57:00",10.27,10.28,"2021-01-14 00:00:30",10.26,"2021-01-14 00:56:30",16.76,16.77,"2021-01-14 00:24:00",16.74,"2021-01-14 00:49:00",18.67,18.68,"2021-01-14 00:03:30",18.66,"2021-01-14 00:01:30",0.001663463,0,0.487,65.19,60.6,126,1.7,"2021-01-14 00:33:00",0,"2021-01-14 00:03:30",0.822,59.39,41.66,93,2.3,"2021-01-14 00:32:00",0,"2021-01-14 00:04:30",-0.02,0
"2021-01-14 02:00:00",5848,67.39,"2021-01-14 01:48:00",12.73,0.05,"2021-01-14 01:47:30",0,"2021-01-14 01:00:30",994,24.57,24.7,"2021-01-14 01:39:00",24.47,"2021-01-14 01:09:30",86.2,87,"2021-01-14 01:37:00",85.3,"2021-01-14 01:19:00",29.68,29.8,"2021-01-14 01:17:00",29.5,"2021-01-14 01:55:00",30.77,30.93,"2021-01-14 01:00:30",30.6,"2021-01-14 01:57:30",31.42,31.55,"2021-01-14 01:01:00",31.32,"2021-01-14 01:59:00",31,31.09,"2021-01-14 01:08:30",30.85,"2021-01-14 01:57:00",31.05,31.14,"2021-01-14 01:01:00",30.96,"2021-01-14 01:12:30",30.73,30.82,"2021-01-14 01:33:30",30.64,"2021-01-14 01:39:00",6.78,6.801,"2021-01-14 01:00:30",6.764,"2021-01-14 01:53:00",9.2,9.21,"2021-01-14 01:04:00",9.18,"2021-01-14 01:56:00",9.98,9.99,"2021-01-14 01:01:00",9.97,"2021-01-14 02:00:00",10.26,10.28,"2021-01-14 01:36:00",10.25,"2021-01-14 01:43:30",16.76,16.77,"2021-01-14 01:22:00",16.74,"2021-01-14 01:12:00",18.67,18.68,"2021-01-14 01:06:30",18.65,"2021-01-14 01:03:00",0.001874965,0,0.377,132.5,31.54,94,0.9,"2021-01-14 01:18:30",0,"2021-01-14 01:00:30",0.689,118.5,32.25,16,1.4,"2021-01-14 01:52:30",0,"2021-01-14 01:29:30",-0.021,0
"2021-01-14 03:00:00",5849,67.39,"2021-01-14 02:13:30",12.73,0.05,"2021-01-14 02:44:00",0,"2021-01-14 02:00:30",994,24.47,24.64,"2021-01-14 02:15:00",24.12,"2021-01-14 02:59:00",86.4,88.2,"2021-01-14 02:55:30",84.9,"2021-01-14 02:16:00",29.47,29.6,"2021-01-14 02:27:00",29.27,"2021-01-14 02:52:00",30.53,30.67,"2021-01-14 02:06:30",30.46,"2021-01-14 02:55:30",31.24,31.34,"2021-01-14 02:00:30",31.11,"2021-01-14 02:48:30",30.87,30.96,"2021-01-14 02:02:30",30.84,"2021-01-14 03:00:00",30.98,31.11,"2021-01-14 02:11:00",30.93,"2021-01-14 02:09:00",30.73,30.84,"2021-01-14 02:33:30",30.64,"2021-01-14 02:41:30",6.756,6.772,"2021-01-14 02:01:00",6.741,"2021-01-14 02:56:00",9.18,9.2,"2021-01-14 02:05:00",9.16,"2021-01-14 02:51:30",9.97,9.98,"2021-01-14 02:08:30",9.96,"2021-01-14 02:27:00",10.26,10.27,"2021-01-14 02:05:30",10.25,"2021-01-14 02:47:30",16.76,16.77,"2021-01-14 02:19:30",16.74,"2021-01-14 02:10:30",18.67,18.68,"2021-01-14 02:14:30",18.65,"2021-01-14 02:18:00",0.001479162,0,0.405,63.73,29.44,36,1.1,"2021-01-14 02:49:30",0,"2021-01-14 02:05:30",0.851,79.47,20.22,46,1.7,"2021-01-14 02:42:00",0,"2021-01-14 02:29:00",-0.021,0
"2021-01-14 04:00:00",5850,68.35,"2021-01-14 03:01:00",12.7,0.049,"2021-01-14 03:23:00",0,"2021-01-14 03:00:30",994,23.71,24.18,"2021-01-14 03:03:30",23.29,"2021-01-14 03:58:00",89.9,92.5,"2021-01-14 03:57:30",87.6,"2021-01-14 03:00:30",29.13,29.39,"2021-01-14 03:02:30",28.85,"2021-01-14 03:54:30",30.33,30.51,"2021-01-14 03:03:00",30.17,"2021-01-14 03:51:30",31.11,31.13,"2021-01-14 03:00:30",30.96,"2021-01-14 04:00:00",30.84,30.91,"2021-01-14 03:19:30",30.74,"2021-01-14 03:46:30",30.94,31.04,"2021-01-14 03:18:30",30.93,"2021-01-14 03:01:00",30.71,30.82,"2021-01-14 03:11:30",30.64,"2021-01-14 03:59:00",6.723,6.749,"2021-01-14 03:01:00",6.701,"2021-01-14 03:59:00",9.15,9.17,"2021-01-14 03:06:00",9.14,"2021-01-14 03:48:30",9.95,9.96,"2021-01-14 03:00:30",9.94,"2021-01-14 03:47:00",10.24,10.25,"2021-01-14 03:02:00",10.23,"2021-01-14 03:52:30",16.75,16.76,"2021-01-14 03:08:00",16.74,"2021-01-14 03:55:30",18.67,18.68,"2021-01-14 03:35:00",18.65,"2021-01-14 03:13:00",0.000591396,0,0.391,4.824,75.63,242,1.5,"2021-01-14 03:55:00",0,"2021-01-14 03:10:30",0.883,37.34,69.15,249,1.6,"2021-01-14 03:55:30",0,"2021-01-14 03:44:00",-0.022,0
"2021-01-14 05:00:00",5851,69.81,"2021-01-14 04:59:30",12.66,0.049,"2021-01-14 04:04:30",0,"2021-01-14 04:00:30",994,23.09,23.3,"2021-01-14 04:00:30",22.88,"2021-01-14 04:56:30",93.5,94.9,"2021-01-14 04:59:00",91.8,"2021-01-14 04:01:00",28.74,28.95,"2021-01-14 04:06:00",28.45,"2021-01-14 04:55:30",30.06,30.25,"2021-01-14 04:01:00",29.89,"2021-01-14 04:51:30",30.93,31.06,"2021-01-14 04:01:00",30.82,"2021-01-14 04:54:00",30.72,30.86,"2021-01-14 04:03:00",30.64,"2021-01-14 04:30:30",30.93,30.95,"2021-01-14 04:02:00",30.86,"2021-01-14 04:59:30",30.69,30.79,"2021-01-14 04:16:00",30.64,"2021-01-14 04:05:00",6.685,6.704,"2021-01-14 04:01:00",6.667,"2021-01-14 04:45:30",9.13,9.15,"2021-01-14 04:01:30",9.11,"2021-01-14 04:44:00",9.94,9.95,"2021-01-14 04:03:00",9.92,"2021-01-14 04:58:00",10.24,10.25,"2021-01-14 04:13:30",10.23,"2021-01-14 04:33:30",16.74,16.75,"2021-01-14 04:01:00",16.73,"2021-01-14 04:57:00",18.66,18.67,"2021-01-14 04:00:30",18.65,"2021-01-14 04:27:00",0.0005857772,0,0.482,241.7,23.13,257,1.1,"2021-01-14 04:49:00",0,"2021-01-14 04:32:30",0.986,237.8,13.06,224,1.6,"2021-01-14 04:18:30",0,"2021-01-14 04:46:00",-0.021,0
"2021-01-14 06:00:00",5852,69.33,"2021-01-14 05:59:30",12.68,1.961,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",995,22.88,23.02,"2021-01-14 05:03:30",22.75,"2021-01-14 05:36:00",94.8,95.4,"2021-01-14 05:39:30",94,"2021-01-14 05:16:00",28.45,28.57,"2021-01-14 05:25:00",28.27,"2021-01-14 05:49:00",29.79,29.91,"2021-01-14 05:03:30",29.68,"2021-01-14 05:39:30",30.76,30.92,"2021-01-14 05:00:30",30.7,"2021-01-14 05:28:30",30.65,30.7,"2021-01-14 05:02:00",30.56,"2021-01-14 05:56:00",30.87,30.95,"2021-01-14 05:02:30",30.73,"2021-01-14 05:59:30",30.69,30.77,"2021-01-14 05:17:30",30.64,"2021-01-14 05:04:00",6.656,6.678,"2021-01-14 05:02:00",6.641,"2021-01-14 05:53:30",9.11,9.12,"2021-01-14 05:00:30",9.09,"2021-01-14 05:58:30",9.92,9.94,"2021-01-14 05:09:00",9.91,"2021-01-14 05:58:00",10.23,10.24,"2021-01-14 05:00:30",10.22,"2021-01-14 05:37:30",16.74,16.76,"2021-01-14 05:08:00",16.73,"2021-01-14 05:09:00",18.66,18.67,"2021-01-14 05:12:00",18.64,"2021-01-14 05:59:30",0.2861708,0,0.286,246.8,41.86,0,1,"2021-01-14 05:06:00",0,"2021-01-14 05:08:30",0.568,238.2,46.2,45,1.4,"2021-01-14 05:06:30",0,"2021-01-14 05:37:00",0.007,0
"2021-01-14 07:00:00",5853,53.97,"2021-01-14 07:00:00",12.72,12.8,"2021-01-14 06:08:00",0.057,"2021-01-14 06:02:00",995,23.53,24.91,"2021-01-14 07:00:00",22.82,"2021-01-14 06:14:30",92.9,95.9,"2021-01-14 06:20:30",87.1,"2021-01-14 07:00:00",28.32,28.53,"2021-01-14 06:56:30",28.15,"2021-01-14 06:21:30",29.58,29.68,"2021-01-14 06:00:30",29.47,"2021-01-14 06:35:00",30.59,30.71,"2021-01-14 06:00:30",30.48,"2021-01-14 06:58:00",30.5,30.64,"2021-01-14 06:03:00",30.44,"2021-01-14 06:28:30",30.75,30.88,"2021-01-14 06:10:30",30.73,"2021-01-14 06:07:00",30.69,30.77,"2021-01-14 06:41:00",30.64,"2021-01-14 06:06:00",6.64,6.655,"2021-01-14 06:59:30",6.63,"2021-01-14 06:14:00",9.08,9.1,"2021-01-14 06:00:30",9.07,"2021-01-14 06:29:30",9.91,9.92,"2021-01-14 06:17:30",9.9,"2021-01-14 06:36:30",10.22,10.23,"2021-01-14 06:20:30",10.21,"2021-01-14 06:55:30",16.74,16.75,"2021-01-14 06:04:30",16.73,"2021-01-14 06:01:00",18.65,18.66,"2021-01-14 06:06:30",18.64,"2021-01-14 06:22:30",3.318771,0,0.384,265.7,40.2,316,1,"2021-01-14 06:28:30",0,"2021-01-14 06:00:30",0.66,251.7,32.93,282,1.5,"2021-01-14 06:42:30",0,"2021-01-14 06:00:30",0.621,0.177
"2021-01-14 08:00:00",5854,54.01,"2021-01-14 07:01:00",13.33,14.34,"2021-01-14 07:10:00",0.224,"2021-01-14 07:14:30",996,26.22,26.85,"2021-01-14 08:00:00",24.98,"2021-01-14 07:00:30",79.38,86.5,"2021-01-14 07:01:00",75.07,"2021-01-14 08:00:00",28.81,29.16,"2021-01-14 07:57:30",28.48,"2021-01-14 07:12:30",29.45,29.51,"2021-01-14 07:04:30",29.36,"2021-01-14 07:31:00",30.4,30.5,"2021-01-14 07:00:30",30.3,"2021-01-14 07:35:00",30.44,30.55,"2021-01-14 07:38:30",30.31,"2021-01-14 07:55:30",30.73,30.77,"2021-01-14 07:04:30",30.73,"2021-01-14 07:00:30",30.69,30.77,"2021-01-14 07:00:30",30.61,"2021-01-14 07:54:30",6.679,6.709,"2021-01-14 07:50:30",6.644,"2021-01-14 07:01:00",9.07,9.07,"2021-01-14 07:00:30",9.06,"2021-01-14 07:09:30",9.89,9.9,"2021-01-14 07:15:30",9.89,"2021-01-14 07:37:30",10.21,10.22,"2021-01-14 07:01:00",10.2,"2021-01-14 07:43:30",16.73,16.73,"2021-01-14 07:00:30",16.72,"2021-01-14 07:36:00",18.65,18.66,"2021-01-14 07:04:00",18.63,"2021-01-14 07:25:30",4.740084,0,1.585,59.57,32.41,29,5,"2021-01-14 07:37:00",0,"2021-01-14 07:01:00",2.822,66.85,21.43,52,7,"2021-01-14 07:38:30",0,"2021-01-14 07:01:00",0.915,0.957
"2021-01-14 09:00:00",5855,47.71,"2021-01-14 08:23:30",13.46,19.19,"2021-01-14 08:35:00",0.182,"2021-01-14 08:15:30",996,28.08,29.14,"2021-01-14 08:59:30",26.81,"2021-01-14 08:01:00",69.5,75.5,"2021-01-14 08:05:30",63.84,"2021-01-14 09:00:00",29.7,30.35,"2021-01-14 08:54:30",29.08,"2021-01-14 08:03:30",29.48,29.6,"2021-01-14 08:55:30",29.41,"2021-01-14 08:01:00",30.29,30.32,"2021-01-14 08:03:00",30.24,"2021-01-14 08:56:00",30.28,30.43,"2021-01-14 08:08:30",30.23,"2021-01-14 08:18:30",30.72,30.75,"2021-01-14 08:07:30",30.62,"2021-01-14 09:00:00",30.68,30.75,"2021-01-14 08:17:30",30.62,"2021-01-14 08:38:30",6.765,6.827,"2021-01-14 08:58:00",6.709,"2021-01-14 08:00:30",9.07,9.1,"2021-01-14 08:59:30",9.06,"2021-01-14 08:00:30",9.88,9.89,"2021-01-14 08:00:30",9.87,"2021-01-14 08:56:30",10.2,10.22,"2021-01-14 08:04:00",10.19,"2021-01-14 08:57:00",16.71,16.73,"2021-01-14 08:48:30",16.7,"2021-01-14 08:47:30",18.64,18.65,"2021-01-14 08:20:00",18.63,"2021-01-14 08:46:00",10.68519,0,1.982,58.23,37.97,30,4.1,"2021-01-14 08:42:00",0.3,"2021-01-14 08:07:00",3.506,65.35,21.61,36,6.3,"2021-01-14 08:41:00",0.5,"2021-01-14 08:11:30",2.134,1.806
"2021-01-14 10:00:00",5856,52.06,"2021-01-14 09:08:30",13.46,19.12,"2021-01-14 09:10:00",0.177,"2021-01-14 09:45:30",996,28.86,29.29,"2021-01-14 09:45:30",28.37,"2021-01-14 09:15:00",63.28,66.51,"2021-01-14 09:15:00",59.87,"2021-01-14 09:45:30",30.94,31.49,"2021-01-14 09:59:30",30.33,"2021-01-14 09:00:30",29.78,30.1,"2021-01-14 09:58:30",29.6,"2021-01-14 09:09:00",30.28,30.31,"2021-01-14 09:06:00",30.16,"2021-01-14 09:16:00",30.22,30.29,"2021-01-14 09:03:00",30.1,"2021-01-14 09:53:30",30.61,30.73,"2021-01-14 09:04:30",30.52,"2021-01-14 09:33:30",30.63,30.7,"2021-01-14 09:05:30",30.49,"2021-01-14 09:56:00",6.886,6.943,"2021-01-14 10:00:00",6.827,"2021-01-14 09:00:30",9.11,9.13,"2021-01-14 09:55:30",9.08,"2021-01-14 09:02:00",9.87,9.88,"2021-01-14 09:02:00",9.86,"2021-01-14 09:25:00",10.19,10.2,"2021-01-14 09:01:00",10.18,"2021-01-14 09:39:00",16.71,16.73,"2021-01-14 09:16:30",16.69,"2021-01-14 09:35:00",18.64,18.66,"2021-01-14 09:58:30",18.62,"2021-01-14 09:24:00",7.355982,0,1.942,50.01,27.01,34,3.8,"2021-01-14 09:54:30",0.4,"2021-01-14 09:18:00",3.248,54.72,18.6,30,6.3,"2021-01-14 09:06:00",1.2,"2021-01-14 09:20:00",1.492,2.552
"2021-01-14 11:00:00",5857,48.77,"2021-01-14 11:00:00",13.45,18.65,"2021-01-14 10:59:30",0.161,"2021-01-14 10:45:30",996,29.85,32.54,"2021-01-14 10:59:30",28.79,"2021-01-14 10:03:00",60.48,64.1,"2021-01-14 10:08:00",51.73,"2021-01-14 11:00:00",31.77,32.11,"2021-01-14 10:59:00",31.51,"2021-01-14 10:00:30",30.26,30.53,"2021-01-14 10:58:00",29.99,"2021-01-14 10:01:00",30.29,30.32,"2021-01-14 10:54:30",30.24,"2021-01-14 10:20:30",30.09,30.21,"2021-01-14 10:03:30",30.02,"2021-01-14 10:46:30",30.53,30.59,"2021-01-14 10:17:30",30.52,"2021-01-14 10:02:30",30.54,30.65,"2021-01-14 10:01:30",30.45,"2021-01-14 10:40:30",6.972,7.01,"2021-01-14 10:59:00",6.937,"2021-01-14 10:00:30",9.15,9.18,"2021-01-14 10:53:00",9.13,"2021-01-14 10:03:30",9.88,9.89,"2021-01-14 10:59:30",9.87,"2021-01-14 10:00:30",10.19,10.2,"2021-01-14 10:04:00",10.18,"2021-01-14 10:30:00",16.7,16.72,"2021-01-14 10:09:30",16.69,"2021-01-14 10:57:30",18.64,18.66,"2021-01-14 10:34:30",18.62,"2021-01-14 10:13:30",11.87146,0,1.619,60.08,41.15,167,4.5,"2021-01-14 10:00:30",0,"2021-01-14 10:42:30",2.787,69,25.79,134,6.9,"2021-01-14 10:00:30",0.3,"2021-01-14 10:54:30",2.464,3.097
"2021-01-14 12:00:00",5858,47.15,"2021-01-14 11:05:00",13.41,18.75,"2021-01-14 11:00:30",0.145,"2021-01-14 11:54:00",995,30.31,32.05,"2021-01-14 11:00:30",29.77,"2021-01-14 11:19:30",57.43,60.24,"2021-01-14 11:20:00",52.24,"2021-01-14 11:00:30",32.86,33.41,"2021-01-14 11:56:00",32.11,"2021-01-14 11:01:00",30.74,31.04,"2021-01-14 11:58:30",30.51,"2021-01-14 11:00:30",30.4,30.5,"2021-01-14 11:38:00",30.3,"2021-01-14 11:00:30",30.06,30.16,"2021-01-14 11:08:00",30.02,"2021-01-14 11:02:00",30.51,30.56,"2021-01-14 12:00:00",30.39,"2021-01-14 11:47:00",30.48,30.59,"2021-01-14 11:37:30",30.43,"2021-01-14 11:09:30",7.083,7.134,"2021-01-14 11:59:00",7.013,"2021-01-14 11:00:30",9.21,9.24,"2021-01-14 11:59:00",9.18,"2021-01-14 11:00:30",9.89,9.9,"2021-01-14 11:18:00",9.89,"2021-01-14 11:02:00",10.18,10.19,"2021-01-14 11:02:30",10.18,"2021-01-14 11:28:30",16.69,16.7,"2021-01-14 11:00:30",16.68,"2021-01-14 11:46:30",18.64,18.65,"2021-01-14 11:01:00",18.62,"2021-01-14 11:41:00",8.785184,0,2.439,42.92,20.49,354,6,"2021-01-14 11:07:30",0.6,"2021-01-14 11:26:30",3.997,47.13,14.03,33,8.1,"2021-01-14 11:40:00",1.5,"2021-01-14 11:29:30",1.81,3.41
"2021-01-14 13:00:00",5859,49.04,"2021-01-14 12:26:00",13.37,18.96,"2021-01-14 12:11:30",0.11,"2021-01-14 12:24:00",994,31.75,33.13,"2021-01-14 12:23:00",30.6,"2021-01-14 12:39:00",51.61,56.23,"2021-01-14 12:40:00",46.98,"2021-01-14 12:23:00",34.04,34.64,"2021-01-14 12:53:30",33.35,"2021-01-14 12:02:30",31.36,31.72,"2021-01-14 12:58:30",30.96,"2021-01-14 12:00:30",30.62,30.71,"2021-01-14 12:33:00",30.49,"2021-01-14 12:03:00",30.07,30.17,"2021-01-14 12:52:30",30.02,"2021-01-14 12:01:00",30.47,30.54,"2021-01-14 12:20:30",30.36,"2021-01-14 12:53:00",30.47,30.57,"2021-01-14 12:53:00",30.43,"2021-01-14 12:02:30",7.2,7.268,"2021-01-14 12:59:30",7.131,"2021-01-14 12:00:30",9.27,9.31,"2021-01-14 12:58:00",9.23,"2021-01-14 12:03:30",9.91,9.92,"2021-01-14 12:59:30",9.9,"2021-01-14 12:00:30",10.18,10.19,"2021-01-14 12:51:00",10.17,"2021-01-14 12:37:30",16.69,16.7,"2021-01-14 12:05:30",16.67,"2021-01-14 12:59:00",18.63,18.64,"2021-01-14 12:00:30",18.62,"2021-01-14 12:15:30",15.64091,0,2.363,57.78,38.55,67,6,"2021-01-14 12:24:30",0,"2021-01-14 12:22:30",3.996,56.64,28.88,77,7.1,"2021-01-14 12:26:00",0,"2021-01-14 12:10:00",3.281,3.456
"2021-01-14 14:00:00",5860,50.23,"2021-01-14 13:32:30",13.38,18.44,"2021-01-14 13:06:00",0.132,"2021-01-14 13:15:30",994,32.19,33.28,"2021-01-14 13:23:30",31.33,"2021-01-14 13:48:00",48.97,51.86,"2021-01-14 13:48:00",45.81,"2021-01-14 13:23:30",35.3,35.78,"2021-01-14 13:58:30",34.57,"2021-01-14 13:00:30",32.06,32.43,"2021-01-14 13:58:30",31.67,"2021-01-14 13:01:00",30.89,31.13,"2021-01-14 14:00:00",30.71,"2021-01-14 13:00:30",30.16,30.29,"2021-01-14 13:41:30",30.02,"2021-01-14 13:02:30",30.42,30.52,"2021-01-14 13:08:30",30.31,"2021-01-14 13:28:00",30.46,30.55,"2021-01-14 13:02:00",30.35,"2021-01-14 13:44:30",7.327,7.373,"2021-01-14 13:57:00",7.265,"2021-01-14 13:00:30",9.34,9.39,"2021-01-14 13:59:30",9.3,"2021-01-14 13:02:30",9.93,9.95,"2021-01-14 13:58:00",9.92,"2021-01-14 13:06:00",10.18,10.19,"2021-01-14 13:09:00",10.17,"2021-01-14 13:15:30",16.68,16.7,"2021-01-14 13:01:30",16.67,"2021-01-14 13:43:00",18.62,18.63,"2021-01-14 13:12:30",18.61,"2021-01-14 13:01:00",11.51825,0,2.381,67.38,43.83,63,6.6,"2021-01-14 13:21:00",0.5,"2021-01-14 13:55:30",4.05,71.02,26.44,47,10.3,"2021-01-14 13:41:00",0.7,"2021-01-14 13:59:30",2.441,3.232
"2021-01-14 15:00:00",5861,53.1,"2021-01-14 14:34:00",13.4,18.73,"2021-01-14 14:01:30",0.129,"2021-01-14 14:15:30",993,31.5,32.16,"2021-01-14 14:22:30",30.79,"2021-01-14 14:57:30",50.99,54.01,"2021-01-14 14:58:00",48.34,"2021-01-14 14:23:30",35.84,35.99,"2021-01-14 14:48:30",35.73,"2021-01-14 14:00:30",32.78,33.09,"2021-01-14 14:57:30",32.39,"2021-01-14 14:00:30",31.23,31.42,"2021-01-14 14:58:30",31.06,"2021-01-14 14:01:30",30.26,30.35,"2021-01-14 14:55:30",30.2,"2021-01-14 14:02:00",30.39,30.49,"2021-01-14 14:01:00",30.31,"2021-01-14 14:06:30",30.43,30.52,"2021-01-14 14:22:00",30.32,"2021-01-14 14:57:00",7.391,7.407,"2021-01-14 14:36:30",7.364,"2021-01-14 14:00:30",9.42,9.47,"2021-01-14 14:58:00",9.38,"2021-01-14 14:01:30",9.96,9.99,"2021-01-14 14:59:00",9.94,"2021-01-14 14:00:30",10.18,10.2,"2021-01-14 14:54:30",10.17,"2021-01-14 14:02:00",16.68,16.69,"2021-01-14 14:28:00",16.67,"2021-01-14 14:34:30",18.62,18.63,"2021-01-14 14:00:30",18.6,"2021-01-14 14:58:00",7.668926,0,2.794,54.08,23.24,76,5.9,"2021-01-14 14:46:30",0,"2021-01-14 14:08:30",4.732,57.79,15.35,58,8.2,"2021-01-14 14:48:00",1.6,"2021-01-14 14:28:30",1.613,2.749
"2021-01-14 16:00:00",5862,55.3,"2021-01-14 15:00:30",13.42,17.97,"2021-01-14 15:40:00",0.144,"2021-01-14 15:14:00",993,30.89,31.53,"2021-01-14 15:30:30",30.48,"2021-01-14 15:40:30",52.82,54.07,"2021-01-14 15:07:30",50.58,"2021-01-14 15:31:00",35.74,35.92,"2021-01-14 15:04:00",35.5,"2021-01-14 15:58:00",33.27,33.47,"2021-01-14 15:59:00",33.05,"2021-01-14 15:02:30",31.6,31.76,"2021-01-14 15:44:30",31.34,"2021-01-14 15:00:30",30.42,30.52,"2021-01-14 15:52:00",30.25,"2021-01-14 15:07:00",30.46,30.52,"2021-01-14 15:04:00",30.36,"2021-01-14 15:02:30",30.41,30.51,"2021-01-14 15:02:30",30.3,"2021-01-14 15:12:30",7.389,7.41,"2021-01-14 15:05:00",7.364,"2021-01-14 16:00:00",9.48,9.5,"2021-01-14 15:51:30",9.45,"2021-01-14 15:01:30",10,10.02,"2021-01-14 15:55:30",9.98,"2021-01-14 15:05:00",10.19,10.2,"2021-01-14 15:56:30",10.18,"2021-01-14 15:12:00",16.68,16.69,"2021-01-14 15:04:30",16.67,"2021-01-14 15:13:00",18.62,18.63,"2021-01-14 15:24:30",18.6,"2021-01-14 15:16:00",6.187617,0,2.64,59.67,31.35,36,5.6,"2021-01-14 15:54:30",0.6,"2021-01-14 15:48:30",4.98,65.96,18.53,74,8.6,"2021-01-14 15:56:00",0.5,"2021-01-14 15:42:00",1.297,2.058
"2021-01-14 17:00:00",5863,54.63,"2021-01-14 16:33:30",13.24,13.34,"2021-01-14 17:00:00",0.001,"2021-01-14 16:49:00",994,30.69,31.7,"2021-01-14 16:07:30",29.46,"2021-01-14 16:58:30",52.19,56.15,"2021-01-14 16:58:30",49.84,"2021-01-14 16:14:00",35.33,35.59,"2021-01-14 16:02:30",34.94,"2021-01-14 16:58:00",33.51,33.62,"2021-01-14 16:40:30",33.34,"2021-01-14 16:03:00",31.9,32.05,"2021-01-14 16:58:30",31.71,"2021-01-14 16:00:30",30.58,30.72,"2021-01-14 16:47:30",30.44,"2021-01-14 16:03:30",30.51,30.56,"2021-01-14 16:45:30",30.44,"2021-01-14 16:03:30",30.4,30.53,"2021-01-14 16:56:00",30.32,"2021-01-14 16:19:00",7.352,7.376,"2021-01-14 16:04:30",7.319,"2021-01-14 16:53:00",9.51,9.53,"2021-01-14 16:48:00",9.5,"2021-01-14 16:06:00",10.03,10.05,"2021-01-14 16:53:00",10.01,"2021-01-14 16:00:30",10.21,10.22,"2021-01-14 16:59:00",10.19,"2021-01-14 16:06:00",16.68,16.69,"2021-01-14 16:51:00",16.67,"2021-01-14 16:14:00",18.62,18.63,"2021-01-14 16:00:30",18.6,"2021-01-14 16:11:30",4.169122,0,2.703,66.75,44.16,50,5.8,"2021-01-14 16:05:00",0,"2021-01-14 16:09:00",4.985,77.3,19.5,104,9.9,"2021-01-14 16:12:00",0.9,"2021-01-14 16:03:30",0.885,1.229
"2021-01-14 18:00:00",5864,57.9,"2021-01-14 17:00:30",12.94,3.481,"2021-01-14 17:59:30",0,"2021-01-14 17:52:30",994,28.61,29.55,"2021-01-14 17:00:30",27.71,"2021-01-14 17:59:30",60.82,65.84,"2021-01-14 18:00:00",56.22,"2021-01-14 17:04:00",34.52,35.06,"2021-01-14 17:02:00",33.96,"2021-01-14 17:56:00",33.53,33.62,"2021-01-14 17:02:30",33.42,"2021-01-14 17:56:30",32.14,32.28,"2021-01-14 17:52:00",31.96,"2021-01-14 17:00:30",30.76,30.87,"2021-01-14 17:45:30",30.64,"2021-01-14 17:00:30",30.53,30.62,"2021-01-14 17:56:30",30.52,"2021-01-14 17:00:30",30.42,30.54,"2021-01-14 17:43:30",30.3,"2021-01-14 17:18:30",7.272,7.325,"2021-01-14 17:00:30",7.22,"2021-01-14 17:59:30",9.51,9.52,"2021-01-14 17:07:00",9.5,"2021-01-14 17:59:00",10.05,10.07,"2021-01-14 17:49:00",10.04,"2021-01-14 17:04:30",10.22,10.23,"2021-01-14 17:25:00",10.21,"2021-01-14 17:41:00",16.69,16.7,"2021-01-14 17:57:30",16.68,"2021-01-14 17:01:00",18.61,18.63,"2021-01-14 17:23:30",18.59,"2021-01-14 17:08:30",0.5369934,0,2.494,69.57,31.69,64,4.6,"2021-01-14 17:09:00",0.5,"2021-01-14 17:19:30",4.388,74.4,15.71,81,7.3,"2021-01-14 17:43:30",1,"2021-01-14 17:19:00",0.125,0.38
"2021-01-14 19:00:00",5865,63.66,"2021-01-14 18:00:30",12.88,0.057,"2021-01-14 18:58:30",0,"2021-01-14 18:00:30",995,27.02,27.72,"2021-01-14 18:00:30",26.45,"2021-01-14 18:59:30",70.53,74.24,"2021-01-14 19:00:00",65.45,"2021-01-14 18:00:30",33.46,34.02,"2021-01-14 18:01:30",32.94,"2021-01-14 18:58:30",33.31,33.59,"2021-01-14 18:02:30",33.1,"2021-01-14 18:56:30",32.31,32.39,"2021-01-14 18:47:00",32.16,"2021-01-14 18:06:00",30.87,31,"2021-01-14 18:59:30",30.85,"2021-01-14 18:01:00",30.62,30.73,"2021-01-14 18:34:00",30.52,"2021-01-14 18:00:30",30.45,30.57,"2021-01-14 18:44:00",30.34,"2021-01-14 18:16:00",7.173,7.22,"2021-01-14 18:00:30",7.122,"2021-01-14 18:59:00",9.5,9.52,"2021-01-14 18:04:00",9.47,"2021-01-14 18:56:30",10.06,10.07,"2021-01-14 18:04:30",10.05,"2021-01-14 18:12:00",10.24,10.25,"2021-01-14 18:53:30",10.22,"2021-01-14 18:01:30",16.69,16.71,"2021-01-14 18:38:30",16.68,"2021-01-14 18:09:30",18.61,18.62,"2021-01-14 18:01:30",18.6,"2021-01-14 18:23:30",0.001761617,0,1.888,58.72,33.63,86,4.9,"2021-01-14 18:41:30",0,"2021-01-14 18:12:30",4.236,82.7,17.85,55,7.7,"2021-01-14 18:03:00",1.2,"2021-01-14 18:08:30",0.011,0.005
"2021-01-14 20:00:00",5866,65.86,"2021-01-14 19:41:30",12.83,0.052,"2021-01-14 19:57:00",0,"2021-01-14 19:00:30",995,26.14,26.48,"2021-01-14 19:00:30",25.81,"2021-01-14 19:56:30",76.96,79.25,"2021-01-14 20:00:00",73.78,"2021-01-14 19:01:00",32.53,33,"2021-01-14 19:01:00",32.14,"2021-01-14 19:52:00",32.96,33.19,"2021-01-14 19:01:00",32.72,"2021-01-14 19:59:30",32.34,32.39,"2021-01-14 19:02:00",32.26,"2021-01-14 19:49:30",31.02,31.13,"2021-01-14 19:19:00",30.85,"2021-01-14 19:00:30",30.72,30.78,"2021-01-14 20:00:00",30.67,"2021-01-14 19:03:00",30.47,30.55,"2021-01-14 19:47:00",30.38,"2021-01-14 19:02:30",7.082,7.122,"2021-01-14 19:00:30",7.043,"2021-01-14 19:58:30",9.46,9.49,"2021-01-14 19:01:00",9.42,"2021-01-14 19:50:30",10.07,10.08,"2021-01-14 19:11:30",10.06,"2021-01-14 19:03:30",10.25,10.25,"2021-01-14 19:04:00",10.24,"2021-01-14 19:12:00",16.7,16.71,"2021-01-14 19:47:00",16.69,"2021-01-14 19:00:30",18.61,18.62,"2021-01-14 19:12:30",18.6,"2021-01-14 19:28:00",0.002407782,0,1.408,62.17,19.48,45,2.9,"2021-01-14 19:06:30",0,"2021-01-14 19:19:30",2.515,72.34,17.62,78,5.4,"2021-01-14 19:05:00",1,"2021-01-14 19:54:00",-0.002,0
"2021-01-14 21:00:00",5867,66.14,"2021-01-14 20:00:30",12.81,0.051,"2021-01-14 20:52:30",0,"2021-01-14 20:00:30",996,25.44,25.77,"2021-01-14 20:09:30",25.01,"2021-01-14 21:00:00",81.7,83.8,"2021-01-14 21:00:00",78.55,"2021-01-14 20:01:00",31.8,32.16,"2021-01-14 20:00:30",31.41,"2021-01-14 20:59:30",32.57,32.8,"2021-01-14 20:01:30",32.29,"2021-01-14 20:55:30",32.27,32.37,"2021-01-14 20:01:30",32.13,"2021-01-14 20:56:00",31.08,31.14,"2021-01-14 20:26:00",31.05,"2021-01-14 20:03:00",30.73,30.8,"2021-01-14 20:46:30",30.73,"2021-01-14 20:00:30",30.48,30.57,"2021-01-14 20:01:30",30.43,"2021-01-14 20:04:00",7.006,7.043,"2021-01-14 20:00:30",6.969,"2021-01-14 20:58:00",9.41,9.44,"2021-01-14 20:03:30",9.38,"2021-01-14 20:45:30",10.06,10.07,"2021-01-14 20:03:00",10.05,"2021-01-14 20:47:00",10.26,10.26,"2021-01-14 20:42:00",10.25,"2021-01-14 20:04:00",16.71,16.72,"2021-01-14 20:54:00",16.7,"2021-01-14 20:06:30",18.62,18.62,"2021-01-14 20:11:30",18.6,"2021-01-14 20:14:30",0.002104435,0,0.668,64.84,24.98,158,2.2,"2021-01-14 20:11:30",0,"2021-01-14 20:09:30",1.447,73.94,17.48,82,3.4,"2021-01-14 20:11:00",0.5,"2021-01-14 20:36:30",-0.016,0
"2021-01-14 22:00:00",5868,67.09,"2021-01-14 21:37:00",12.8,0.051,"2021-01-14 21:45:30",0,"2021-01-14 21:00:30",996,24.67,25.01,"2021-01-14 21:02:30",24.35,"2021-01-14 21:59:00",85.5,87.4,"2021-01-14 21:53:30",82.9,"2021-01-14 21:04:00",31.14,31.53,"2021-01-14 21:00:30",30.89,"2021-01-14 21:58:00",32.17,32.41,"2021-01-14 21:01:30",31.9,"2021-01-14 21:52:30",32.14,32.24,"2021-01-14 21:01:00",31.97,"2021-01-14 21:51:30",31.09,31.18,"2021-01-14 21:22:00",31.05,"2021-01-14 21:04:30",30.79,30.93,"2021-01-14 21:58:30",30.73,"2021-01-14 21:02:00",30.49,30.61,"2021-01-14 21:43:00",30.43,"2021-01-14 21:06:00",6.941,6.975,"2021-01-14 21:01:00",6.908,"2021-01-14 21:58:00",9.36,9.38,"2021-01-14 21:00:30",9.33,"2021-01-14 21:59:30",10.05,10.07,"2021-01-14 21:16:00",10.04,"2021-01-14 21:49:00",10.26,10.27,"2021-01-14 21:08:30",10.26,"2021-01-14 21:03:30",16.72,16.73,"2021-01-14 21:24:00",16.71,"2021-01-14 21:42:00",18.62,18.63,"2021-01-14 21:35:30",18.61,"2021-01-14 21:01:00",0.001746474,0,0.35,131.5,21.71,100,0.8,"2021-01-14 21:28:00",0,"2021-01-14 21:01:00",0.827,101.9,12.02,105,1.3,"2021-01-14 21:30:00",0.5,"2021-01-14 21:22:00",-0.021,0
"2021-01-14 23:00:00",5869,66.68,"2021-01-14 22:54:30",12.79,0.05,"2021-01-14 22:57:30",0,"2021-01-14 22:00:30",995,24.47,24.74,"2021-01-14 22:33:30",24.27,"2021-01-14 22:06:30",87.4,88.1,"2021-01-14 22:06:00",86.5,"2021-01-14 22:46:00",30.62,30.91,"2021-01-14 22:00:30",30.44,"2021-01-14 22:55:00",31.79,31.98,"2021-01-14 22:00:30",31.55,"2021-01-14 22:59:30",31.97,32.08,"2021-01-14 22:01:30",31.9,"2021-01-14 22:15:00",31.08,31.15,"2021-01-14 22:16:00",31.05,"2021-01-14 22:03:00",30.87,30.95,"2021-01-14 22:35:30",30.73,"2021-01-14 22:02:00",30.55,30.66,"2021-01-14 22:46:30",30.46,"2021-01-14 22:01:30",6.886,6.911,"2021-01-14 22:03:00",6.856,"2021-01-14 23:00:00",9.32,9.34,"2021-01-14 22:00:30",9.29,"2021-01-14 22:52:30",10.04,10.05,"2021-01-14 22:03:30",10.02,"2021-01-14 22:54:30",10.26,10.27,"2021-01-14 22:01:30",10.26,"2021-01-14 22:12:30",16.72,16.74,"2021-01-14 22:01:30",16.71,"2021-01-14 22:10:30",18.62,18.64,"2021-01-14 22:49:00",18.6,"2021-01-14 22:29:00",0.001360724,0,0.227,204.5,18.67,227,0.7,"2021-01-14 22:27:00",0,"2021-01-14 22:01:00",0.504,151.1,30.87,160,0.8,"2021-01-14 22:31:00",0,"2021-01-14 22:01:30",-0.023,0
"2021-01-15 00:00:00",5870,66.86,"2021-01-14 23:00:30",12.78,0.05,"2021-01-14 23:39:30",0,"2021-01-14 23:00:30",995,23.96,24.46,"2021-01-14 23:03:00",23.61,"2021-01-14 23:42:00",89.4,90.8,"2021-01-14 23:54:30",86.8,"2021-01-14 23:04:00",30.21,30.52,"2021-01-14 23:00:30",29.95,"2021-01-14 23:57:30",31.43,31.59,"2021-01-14 23:02:00",31.29,"2021-01-14 23:50:00",31.81,31.97,"2021-01-14 23:00:30",31.69,"2021-01-14 23:47:30",31.07,31.12,"2021-01-14 23:11:30",31.02,"2021-01-14 23:50:30",30.92,30.95,"2021-01-14 23:19:00",30.86,"2021-01-14 23:14:30",30.62,30.71,"2021-01-14 23:32:30",30.51,"2021-01-14 23:18:30",6.839,6.862,"2021-01-14 23:00:30",6.81,"2021-01-14 23:54:30",9.28,9.3,"2021-01-14 23:00:30",9.25,"2021-01-14 23:56:30",10.02,10.03,"2021-01-14 23:16:30",10,"2021-01-14 23:58:30",10.26,10.27,"2021-01-14 23:00:30",10.25,"2021-01-14 23:59:30",16.73,16.74,"2021-01-14 23:54:30",16.72,"2021-01-14 23:06:00",18.62,18.63,"2021-01-14 23:06:00",18.61,"2021-01-14 23:00:30",0.000887285,0,0.492,260.4,42.36,228,1,"2021-01-14 23:21:30",0,"2021-01-14 23:01:00",0.929,272.8,67.49,268,1.5,"2021-01-14 23:30:00",0,"2021-01-14 23:09:00",-0.02,0
"2021-01-15 01:00:00",5871,66.54,"2021-01-15 00:57:00",12.76,0.05,"2021-01-15 00:58:00",0,"2021-01-15 00:00:30",994,23.93,24.06,"2021-01-15 00:15:00",23.81,"2021-01-15 00:58:30",91.5,93.1,"2021-01-15 00:53:30",89.8,"2021-01-15 00:02:00",29.84,30,"2021-01-15 00:00:30",29.66,"2021-01-15 00:47:00",31.1,31.35,"2021-01-15 00:00:30",30.91,"2021-01-15 00:59:30",31.61,31.76,"2021-01-15 00:02:30",31.52,"2021-01-15 00:35:00",31.02,31.11,"2021-01-15 00:24:00",30.89,"2021-01-15 00:56:30",30.93,30.95,"2021-01-15 00:21:30",30.88,"2021-01-15 00:05:00",30.66,30.77,"2021-01-15 00:28:30",30.55,"2021-01-15 00:51:00",6.802,6.821,"2021-01-15 00:00:30",6.784,"2021-01-15 00:59:30",9.24,9.26,"2021-01-15 00:04:30",9.22,"2021-01-15 00:59:30",10,10.02,"2021-01-15 00:04:00",9.99,"2021-01-15 00:58:30",10.26,10.27,"2021-01-15 00:57:00",10.25,"2021-01-15 00:08:00",16.73,16.74,"2021-01-15 00:57:00",16.72,"2021-01-15 00:19:30",18.62,18.64,"2021-01-15 00:37:30",18.61,"2021-01-15 00:01:00",0.0005783785,0,0.384,225.4,69.96,238,1,"2021-01-15 00:22:30",0,"2021-01-15 00:00:30",0.531,222.9,76.5,253,1.3,"2021-01-15 00:22:30",0,"2021-01-15 00:21:00",-0.022,0
"2021-01-15 02:00:00",5872,66.57,"2021-01-15 01:00:30",12.77,0.05,"2021-01-15 01:37:00",0,"2021-01-15 01:00:30",994,23.55,23.87,"2021-01-15 01:03:00",23.26,"2021-01-15 01:52:00",94,95.5,"2021-01-15 01:52:00",92,"2021-01-15 01:02:00",29.6,29.76,"2021-01-15 01:12:00",29.31,"2021-01-15 01:59:00",30.82,30.93,"2021-01-15 01:00:30",30.7,"2021-01-15 01:57:00",31.43,31.55,"2021-01-15 01:00:30",31.31,"2021-01-15 02:00:00",30.89,31.03,"2021-01-15 01:05:00",30.85,"2021-01-15 01:22:00",30.92,30.97,"2021-01-15 01:24:30",30.86,"2021-01-15 01:51:30",30.68,30.75,"2021-01-15 01:03:30",30.61,"2021-01-15 01:01:30",6.764,6.79,"2021-01-15 01:00:30",6.741,"2021-01-15 01:55:30",9.21,9.23,"2021-01-15 01:00:30",9.18,"2021-01-15 01:59:00",9.99,10,"2021-01-15 01:01:00",9.98,"2021-01-15 01:52:30",10.25,10.26,"2021-01-15 01:01:00",10.25,"2021-01-15 01:40:30",16.73,16.74,"2021-01-15 01:02:30",16.72,"2021-01-15 01:08:30",18.62,18.64,"2021-01-15 01:01:00",18.61,"2021-01-15 01:03:30",0.0001103737,0,0.331,263.6,50.08,228,0.7,"2021-01-15 01:17:00",0,"2021-01-15 01:01:00",0.614,307.6,58.1,284,1.1,"2021-01-15 01:45:00",0,"2021-01-15 01:00:30",-0.022,0
"2021-01-15 03:00:00",5873,67.68,"2021-01-15 02:01:30",12.75,0.049,"2021-01-15 02:25:30",0,"2021-01-15 02:00:30",994,23.19,23.38,"2021-01-15 02:09:30",23.05,"2021-01-15 02:58:00",95.5,96.4,"2021-01-15 02:51:00",94.4,"2021-01-15 02:04:00",29.2,29.4,"2021-01-15 02:01:30",28.95,"2021-01-15 02:59:00",30.52,30.72,"2021-01-15 02:01:30",30.31,"2021-01-15 02:56:30",31.24,31.34,"2021-01-15 02:00:30",31.13,"2021-01-15 02:39:30",30.86,30.92,"2021-01-15 02:34:30",30.82,"2021-01-15 02:55:00",30.9,30.95,"2021-01-15 02:00:30",30.8,"2021-01-15 02:26:00",30.69,30.77,"2021-01-15 02:14:30",30.59,"2021-01-15 02:35:00",6.724,6.747,"2021-01-15 02:00:30",6.698,"2021-01-15 02:59:00",9.18,9.2,"2021-01-15 02:06:00",9.16,"2021-01-15 02:54:00",9.97,9.98,"2021-01-15 02:00:30",9.96,"2021-01-15 02:30:00",10.24,10.25,"2021-01-15 02:03:30",10.23,"2021-01-15 02:48:00",16.72,16.74,"2021-01-15 02:40:30",16.71,"2021-01-15 02:23:30",18.62,18.63,"2021-01-15 02:12:00",18.61,"2021-01-15 02:36:00",8.920698E-005,0,0.363,220.7,29.66,227,0.7,"2021-01-15 02:16:30",0,"2021-01-15 02:03:00",0.663,242.4,26.66,228,1.1,"2021-01-15 02:17:30",0,"2021-01-15 02:05:30",-0.022,0
"2021-01-15 04:00:00",5874,67.97,"2021-01-15 03:01:00",12.71,0.049,"2021-01-15 03:45:00",0,"2021-01-15 03:00:30",994,22.84,23.13,"2021-01-15 03:09:30",22.31,"2021-01-15 03:57:30",96.1,96.7,"2021-01-15 04:00:00",95.2,"2021-01-15 03:03:00",28.84,29.05,"2021-01-15 03:02:00",28.61,"2021-01-15 04:00:00",30.21,30.41,"2021-01-15 03:04:00",30.07,"2021-01-15 04:00:00",31.08,31.13,"2021-01-15 03:00:30",30.92,"2021-01-15 03:56:30",30.78,30.94,"2021-01-15 03:03:30",30.64,"2021-01-15 03:57:00",30.85,30.95,"2021-01-15 03:06:00",30.73,"2021-01-15 03:38:00",30.68,30.77,"2021-01-15 03:19:30",30.61,"2021-01-15 03:08:30",6.683,6.706,"2021-01-15 03:01:00",6.661,"2021-01-15 03:57:00",9.15,9.17,"2021-01-15 03:01:00",9.13,"2021-01-15 04:00:00",9.95,9.96,"2021-01-15 03:00:30",9.94,"2021-01-15 03:34:00",10.23,10.24,"2021-01-15 03:18:30",10.22,"2021-01-15 03:12:30",16.73,16.74,"2021-01-15 03:08:00",16.71,"2021-01-15 03:11:00",18.62,18.64,"2021-01-15 03:36:30",18.61,"2021-01-15 03:05:30",8.590739E-005,0,0.46,220.1,41.18,252,1.3,"2021-01-15 03:58:30",0,"2021-01-15 03:00:30",0.684,219,46.72,261,1.5,"2021-01-15 03:59:30",0,"2021-01-15 03:32:00",-0.022,0
"2021-01-15 05:00:00",5875,68.64,"2021-01-15 04:00:30",12.69,0.049,"2021-01-15 04:03:00",0,"2021-01-15 04:00:30",995,22.19,22.56,"2021-01-15 04:03:00",21.86,"2021-01-15 04:30:30",97.1,97.9,"2021-01-15 04:49:30",96.1,"2021-01-15 04:15:30",28.46,28.69,"2021-01-15 04:00:30",28.25,"2021-01-15 04:37:30",29.93,30.1,"2021-01-15 04:01:00",29.7,"2021-01-15 04:56:00",30.87,30.98,"2021-01-15 04:01:00",30.71,"2021-01-15 04:53:00",30.67,30.74,"2021-01-15 04:09:00",30.61,"2021-01-15 04:54:00",30.76,30.88,"2021-01-15 04:03:30",30.73,"2021-01-15 04:02:30",30.67,30.75,"2021-01-15 04:02:30",30.59,"2021-01-15 04:29:00",6.643,6.667,"2021-01-15 04:01:30",6.621,"2021-01-15 04:59:30",9.12,9.13,"2021-01-15 04:06:30",9.1,"2021-01-15 04:57:00",9.93,9.95,"2021-01-15 04:00:30",9.92,"2021-01-15 04:39:00",10.22,10.24,"2021-01-15 04:13:30",10.21,"2021-01-15 04:59:30",16.73,16.73,"2021-01-15 04:02:00",16.72,"2021-01-15 04:00:30",18.62,18.63,"2021-01-15 04:03:00",18.6,"2021-01-15 04:29:30",0.0006934468,0,0.685,237.2,20.27,233,1.6,"2021-01-15 04:31:00",0,"2021-01-15 04:10:00",1.512,245.6,17.42,230,2.3,"2021-01-15 04:44:00",0.7,"2021-01-15 04:11:30",-0.021,0
"2021-01-15 06:00:00",5876,67.42,"2021-01-15 05:55:30",12.67,3.475,"2021-01-15 05:00:30",0,"2021-01-15 05:00:30",995,22.07,22.43,"2021-01-15 06:00:00",21.73,"2021-01-15 05:30:30",97.3,97.9,"2021-01-15 05:35:00",96.4,"2021-01-15 05:17:30",28.17,28.33,"2021-01-15 05:01:00",28.09,"2021-01-15 05:53:00",29.63,29.76,"2021-01-15 05:01:30",29.47,"2021-01-15 05:44:30",30.68,30.74,"2021-01-15 05:02:30",30.5,"2021-01-15 05:56:30",30.54,30.69,"2021-01-15 05:19:30",30.44,"2021-01-15 05:31:30",30.73,30.78,"2021-01-15 05:05:30",30.73,"2021-01-15 05:00:30",30.65,30.72,"2021-01-15 05:23:00",30.53,"2021-01-15 05:53:00",6.61,6.627,"2021-01-15 05:04:30",6.596,"2021-01-15 05:48:00",9.09,9.11,"2021-01-15 05:00:30",9.07,"2021-01-15 05:38:30",9.91,9.93,"2021-01-15 05:03:00",9.9,"2021-01-15 05:51:00",10.22,10.23,"2021-01-15 05:07:00",10.21,"2021-01-15 05:23:00",16.72,16.72,"2021-01-15 05:00:30",16.71,"2021-01-15 05:53:00",18.62,18.64,"2021-01-15 05:42:30",18.61,"2021-01-15 05:20:30",0.7831926,0,0.477,258,25.16,342,1.4,"2021-01-15 05:22:00",0,"2021-01-15 05:03:30",1.093,242.6,16.68,262,2.4,"2021-01-15 05:56:30",0.3,"2021-01-15 05:05:30",0.056,0
"2021-01-15 07:00:00",5877,56.19,"2021-01-15 06:32:30",12.94,15.24,"2021-01-15 06:37:30",0.207,"2021-01-15 06:00:30",995,23.23,24.38,"2021-01-15 07:00:00",22.18,"2021-01-15 06:00:30",95.9,98.4,"2021-01-15 06:04:30",93.5,"2021-01-15 06:58:30",28.19,28.37,"2021-01-15 06:48:00",28.08,"2021-01-15 06:17:00",29.38,29.55,"2021-01-15 06:01:30",29.26,"2021-01-15 06:37:00",30.48,30.66,"2021-01-15 06:01:00",30.3,"2021-01-15 06:50:30",30.45,30.55,"2021-01-15 06:27:00",30.35,"2021-01-15 06:50:30",30.73,30.75,"2021-01-15 06:06:00",30.7,"2021-01-15 06:32:30",30.62,30.73,"2021-01-15 06:02:00",30.51,"2021-01-15 06:52:30",6.607,6.624,"2021-01-15 06:44:30",6.596,"2021-01-15 06:01:30",9.06,9.08,"2021-01-15 06:01:30",9.05,"2021-01-15 06:54:30",9.9,9.91,"2021-01-15 06:00:30",9.89,"2021-01-15 06:40:00",10.21,10.22,"2021-01-15 06:02:30",10.19,"2021-01-15 06:50:30",16.7,16.71,"2021-01-15 06:01:30",16.7,"2021-01-15 06:36:00",18.62,18.64,"2021-01-15 06:28:00",18.61,"2021-01-15 06:04:30",3.971845,0,0.657,267.6,40.05,325,1.8,"2021-01-15 06:21:00",0,"2021-01-15 06:02:30",1.242,265.5,16.13,265,2,"2021-01-15 06:11:30",0.5,"2021-01-15 06:03:00",0.739,0.174
"2021-01-15 13:00:00",5883,49.73,"2021-01-15 12:00:30",13.39,19.53,"2021-01-15 12:13:00",0.141,"2021-01-15 12:45:30",993,31.79,32.71,"2021-01-15 12:00:30",30.9,"2021-01-15 12:58:30",53.17,57.6,"2021-01-15 12:58:30",47.9,"2021-01-15 12:01:30",36.18,36.67,"2021-01-15 13:00:00",35.51,"2021-01-15 12:00:30",32.13,32.62,"2021-01-15 13:00:00",31.54,"2021-01-15 12:00:30",30.71,30.92,"2021-01-15 12:51:30",30.5,"2021-01-15 12:00:30",30.06,30.14,"2021-01-15 12:10:30",30.02,"2021-01-15 12:08:00",30.32,30.36,"2021-01-15 12:02:00",30.31,"2021-01-15 12:00:30",30.33,30.45,"2021-01-15 12:11:30",30.22,"2021-01-15 12:52:00",7.384,7.428,"2021-01-15 12:53:30",7.316,"2021-01-15 12:00:30",9.34,9.4,"2021-01-15 12:59:00",9.29,"2021-01-15 12:00:30",9.91,9.93,"2021-01-15 12:49:00",9.9,"2021-01-15 12:01:00",10.16,10.17,"2021-01-15 12:41:00",10.15,"2021-01-15 12:03:00",16.66,16.67,"2021-01-15 12:06:00",16.65,"2021-01-15 12:52:00",18.61,18.62,"2021-01-15 12:34:30",18.6,"2021-01-15 12:06:30",14.06174,0,2.643,80.3,53.62,83,7.3,"2021-01-15 12:19:00",0,"2021-01-15 12:36:30",5.389,81.1,20.41,81,9.3,"2021-01-15 12:08:00",0.6,"2021-01-15 12:13:00",2.936,3.454
"2021-01-15 14:00:00",5884,52.78,"2021-01-15 13:00:30",13.39,17.71,"2021-01-15 13:59:30",0.14,"2021-01-15 13:15:30",993,31.6,32.38,"2021-01-15 13:39:00",30.67,"2021-01-15 13:59:30",54.19,57.98,"2021-01-15 13:58:30",51.84,"2021-01-15 13:25:00",36.76,37.02,"2021-01-15 13:57:30",36.59,"2021-01-15 13:02:00",33.06,33.42,"2021-01-15 13:57:00",32.63,"2021-01-15 13:02:00",31.15,31.37,"2021-01-15 13:58:00",30.92,"2021-01-15 13:00:30",30.12,30.27,"2021-01-15 13:53:00",30.02,"2021-01-15 13:01:00",30.32,30.35,"2021-01-15 13:09:00",30.29,"2021-01-15 13:49:30",30.28,30.39,"2021-01-15 13:06:30",30.22,"2021-01-15 13:13:30",7.454,7.48,"2021-01-15 13:54:30",7.428,"2021-01-15 13:00:30",9.44,9.49,"2021-01-15 14:00:00",9.38,"2021-01-15 13:02:00",9.95,9.98,"2021-01-15 13:59:00",9.93,"2021-01-15 13:00:30",10.17,10.18,"2021-01-15 13:31:30",10.16,"2021-01-15 13:00:30",16.65,16.66,"2021-01-15 13:01:30",16.65,"2021-01-15 13:03:30",18.61,18.62,"2021-01-15 13:10:30",18.6,"2021-01-15 13:33:00",10.11714,0,2.894,102.3,53.45,122,6.8,"2021-01-15 13:46:30",0,"2021-01-15 13:55:00",5.258,87.4,23.68,118,9.7,"2021-01-15 13:46:30",0,"2021-01-15 13:32:00",2.108,3.223
"2021-01-15 15:00:00",5885,55.22,"2021-01-15 14:00:30",13.43,17.26,"2021-01-15 14:40:30",0.152,"2021-01-15 14:15:30",992,30.73,31.24,"2021-01-15 14:26:30",30.19,"2021-01-15 14:59:30",57.1,58.5,"2021-01-15 15:00:00",54.99,"2021-01-15 14:32:00",36.69,37.03,"2021-01-15 14:01:30",36.38,"2021-01-15 14:59:00",33.68,33.94,"2021-01-15 15:00:00",33.37,"2021-01-15 14:03:30",31.62,31.85,"2021-01-15 15:00:00",31.32,"2021-01-15 14:02:30",30.31,30.49,"2021-01-15 14:58:30",30.18,"2021-01-15 14:05:00",30.32,30.38,"2021-01-15 14:47:00",30.29,"2021-01-15 14:02:00",30.27,30.35,"2021-01-15 14:24:30",30.22,"2021-01-15 14:00:30",7.452,7.477,"2021-01-15 14:00:30",7.422,"2021-01-15 14:56:30",9.51,9.54,"2021-01-15 14:49:30",9.48,"2021-01-15 14:07:00",10,10.02,"2021-01-15 14:56:00",9.97,"2021-01-15 14:05:00",10.18,10.19,"2021-01-15 14:44:00",10.16,"2021-01-15 14:02:00",16.65,16.66,"2021-01-15 14:07:30",16.65,"2021-01-15 14:07:00",18.6,18.61,"2021-01-15 14:04:00",18.59,"2021-01-15 14:11:30",4.223722,0,2.321,127.7,44.37,62,5.5,"2021-01-15 14:01:30",0,"2021-01-15 14:20:00",4.55,96.8,25.57,115,7.6,"2021-01-15 14:45:00",0.5,"2021-01-15 14:19:30",0.89,2.743
"2021-01-15 16:00:00",5886,59.47,"2021-01-15 15:43:00",13.46,17.87,"2021-01-15 15:03:00",0.155,"2021-01-15 15:24:30",992,30,30.39,"2021-01-15 15:30:00",29.41,"2021-01-15 15:58:30",60.62,63.33,"2021-01-15 16:00:00",58.19,"2021-01-15 15:00:30",35.97,36.41,"2021-01-15 15:03:30",35.57,"2021-01-15 15:58:30",33.95,34.09,"2021-01-15 15:44:00",33.83,"2021-01-15 15:01:30",32.02,32.22,"2021-01-15 16:00:00",31.78,"2021-01-15 15:02:00",30.53,30.7,"2021-01-15 15:49:30",30.44,"2021-01-15 15:05:00",30.36,30.49,"2021-01-15 15:48:00",30.31,"2021-01-15 15:01:30",30.27,30.36,"2021-01-15 15:29:30",30.22,"2021-01-15 15:01:30",7.385,7.425,"2021-01-15 15:01:30",7.355,"2021-01-15 15:50:00",9.55,9.56,"2021-01-15 15:43:00",9.53,"2021-01-15 15:00:30",10.03,10.05,"2021-01-15 15:58:30",10.01,"2021-01-15 15:04:00",10.19,10.2,"2021-01-15 15:38:00",10.18,"2021-01-15 15:02:00",16.66,16.67,"2021-01-15 15:56:30",16.64,"2021-01-15 15:53:00",18.6,18.6,"2021-01-15 15:01:30",18.59,"2021-01-15 15:22:30",4.434278,0,2.476,128.1,54.99,353,6.2,"2021-01-15 15:42:00",0,"2021-01-15 15:17:00",5.143,97.9,22.77,105,8.6,"2021-01-15 15:38:00",0.7,"2021-01-15 15:17:30",0.918,2.052
"2021-01-15 17:00:00",5887,60.27,"2021-01-15 16:00:30",13.15,13.23,"2021-01-15 17:00:00",0.001,"2021-01-15 16:35:30",993,28.97,29.53,"2021-01-15 16:03:30",28.26,"2021-01-15 17:00:00",64.25,66.56,"2021-01-15 16:59:30",62.15,"2021-01-15 16:02:00",35.31,35.65,"2021-01-15 16:03:00",34.94,"2021-01-15 16:57:00",33.95,34.04,"2021-01-15 16:16:00",33.92,"2021-01-15 16:03:30",32.32,32.43,"2021-01-15 16:57:30",32.13,"2021-01-15 16:01:00",30.74,30.89,"2021-01-15 16:53:30",30.64,"2021-01-15 16:00:30",30.49,30.54,"2021-01-15 16:27:30",30.36,"2021-01-15 16:01:30",30.28,30.36,"2021-01-15 16:26:30",30.22,"2021-01-15 16:06:00",7.314,7.355,"2021-01-15 16:03:00",7.268,"2021-01-15 17:00:00",9.55,9.56,"2021-01-15 16:03:30",9.54,"2021-01-15 16:58:00",10.06,10.08,"2021-01-15 16:49:30",10.05,"2021-01-15 16:01:00",10.21,10.22,"2021-01-15 16:35:30",10.2,"2021-01-15 16:01:00",16.66,16.67,"2021-01-15 16:28:30",16.65,"2021-01-15 16:03:00",18.6,18.6,"2021-01-15 16:07:30",18.59,"2021-01-15 16:11:00",1.808848,0,2.828,126.1,50.72,181,7.7,"2021-01-15 16:33:30",0,"2021-01-15 16:48:00",5.366,97.8,19.41,92,9.3,"2021-01-15 16:17:00",0.8,"2021-01-15 16:55:30",0.38,1.225
"2021-01-15 18:00:00",5888,63.12,"2021-01-15 17:00:30",12.88,3.481,"2021-01-15 17:57:30",0,"2021-01-15 17:46:30",993,27.91,28.27,"2021-01-15 17:03:30",27.34,"2021-01-15 17:57:30",66.39,69.31,"2021-01-15 18:00:00",64.17,"2021-01-15 17:17:30",34.46,34.99,"2021-01-15 17:00:30",33.98,"2021-01-15 17:57:00",33.81,33.99,"2021-01-15 17:18:00",33.71,"2021-01-15 17:33:30",32.5,32.6,"2021-01-15 17:36:30",32.32,"2021-01-15 17:08:30",30.89,31.07,"2021-01-15 17:57:30",30.85,"2021-01-15 17:00:30",30.54,30.62,"2021-01-15 17:58:30",30.52,"2021-01-15 17:00:30",30.3,30.41,"2021-01-15 17:35:30",30.24,"2021-01-15 17:05:30",7.225,7.274,"2021-01-15 17:03:30",7.176,"2021-01-15 17:59:30",9.54,9.55,"2021-01-15 17:00:30",9.52,"2021-01-15 17:56:30",10.08,10.09,"2021-01-15 17:38:30",10.07,"2021-01-15 17:01:30",10.23,10.24,"2021-01-15 17:46:00",10.21,"2021-01-15 17:05:00",16.67,16.69,"2021-01-15 17:56:30",16.66,"2021-01-15 17:03:00",18.6,18.61,"2021-01-15 17:45:30",18.59,"2021-01-15 17:11:30",0.246535,0,2.554,131.6,25.12,114,4.7,"2021-01-15 17:07:00",0.3,"2021-01-15 17:59:00",4.173,111.4,21.81,116,7.5,"2021-01-15 17:45:00",0.9,"2021-01-15 17:04:30",0.085,0.384
"2021-01-15 19:00:00",5889,65.25,"2021-01-15 18:00:30",12.86,0.055,"2021-01-15 19:00:00",0,"2021-01-15 18:00:30",994,26.87,27.3,"2021-01-15 18:03:00",26.47,"2021-01-15 18:59:00",72.37,74.51,"2021-01-15 18:55:00",68.92,"2021-01-15 18:00:30",33.53,34.04,"2021-01-15 18:01:00",33.02,"2021-01-15 18:58:00",33.55,33.77,"2021-01-15 18:06:30",33.29,"2021-01-15 18:55:30",32.58,32.63,"2021-01-15 18:42:00",32.49,"2021-01-15 18:06:00",31.06,31.15,"2021-01-15 19:00:00",30.87,"2021-01-15 18:08:00",30.68,30.75,"2021-01-15 18:33:00",30.55,"2021-01-15 18:03:00",30.36,30.48,"2021-01-15 18:43:00",30.26,"2021-01-15 18:01:00",7.129,7.173,"2021-01-15 18:00:30",7.09,"2021-01-15 18:55:00",9.5,9.52,"2021-01-15 18:02:00",9.48,"2021-01-15 18:51:30",10.09,10.1,"2021-01-15 18:39:30",10.08,"2021-01-15 18:00:30",10.24,10.26,"2021-01-15 18:55:00",10.23,"2021-01-15 18:10:30",16.68,16.69,"2021-01-15 18:08:30",16.67,"2021-01-15 18:16:00",18.6,18.61,"2021-01-15 18:01:00",18.59,"2021-01-15 18:10:00",0.00210524,0,1.942,128,47.18,117,4.6,"2021-01-15 18:40:00",0,"2021-01-15 18:10:00",4.09,93.4,19.06,103,6.9,"2021-01-15 18:02:30",1,"2021-01-15 18:33:30",0.01,0.005
"2021-01-15 20:00:00",5890,66.35,"2021-01-15 19:01:00",12.85,0.052,"2021-01-15 19:37:30",0,"2021-01-15 19:00:30",994,26.08,26.48,"2021-01-15 19:00:30",25.75,"2021-01-15 19:58:30",74.33,75.41,"2021-01-15 19:59:30",73.13,"2021-01-15 19:16:00",32.68,33.05,"2021-01-15 19:00:30",32.27,"2021-01-15 20:00:00",33.16,33.41,"2021-01-15 19:14:30",32.87,"2021-01-15 19:55:00",32.57,32.63,"2021-01-15 19:04:00",32.51,"2021-01-15 19:33:30",31.19,31.34,"2021-01-15 19:56:00",31.05,"2021-01-15 19:01:30",30.73,30.78,"2021-01-15 19:55:30",30.73,"2021-01-15 19:00:30",30.45,30.57,"2021-01-15 19:34:00",30.33,"2021-01-15 19:12:00",7.043,7.093,"2021-01-15 19:00:30",6.999,"2021-01-15 19:57:00",9.46,9.48,"2021-01-15 19:00:30",9.43,"2021-01-15 19:59:30",10.08,10.09,"2021-01-15 19:01:30",10.08,"2021-01-15 19:34:30",10.25,10.26,"2021-01-15 19:05:30",10.24,"2021-01-15 19:21:00",16.69,16.7,"2021-01-15 19:50:30",16.68,"2021-01-15 19:01:30",18.59,18.61,"2021-01-15 19:00:30",18.58,"2021-01-15 19:31:30",0.002070786,0,2.291,130.7,17.13,138,4.3,"2021-01-15 19:24:00",0.4,"2021-01-15 19:14:00",3.433,119.8,15.32,143,5.3,"2021-01-15 19:21:30",1,"2021-01-15 19:53:00",0.012,0
"2021-01-15 21:00:00",5891,66.82,"2021-01-15 20:01:30",12.81,0.051,"2021-01-15 20:57:30",0,"2021-01-15 20:00:30",995,25.44,25.79,"2021-01-15 20:03:00",25.06,"2021-01-15 20:59:00",76.66,78.03,"2021-01-15 20:57:30",74.75,"2021-01-15 20:01:00",31.93,32.32,"2021-01-15 20:00:30",31.56,"2021-01-15 20:59:30",32.77,32.99,"2021-01-15 20:09:00",32.51,"2021-01-15 20:54:30",32.46,32.6,"2021-01-15 20:02:30",32.35,"2021-01-15 20:44:00",31.28,31.36,"2021-01-15 20:16:00",31.23,"2021-01-15 20:05:00",30.79,30.93,"2021-01-15 20:51:30",30.73,"2021-01-15 20:00:30",30.48,30.57,"2021-01-15 20:04:30",30.42,"2021-01-15 20:26:30",6.964,7.007,"2021-01-15 20:00:30",6.928,"2021-01-15 20:54:30",9.4,9.44,"2021-01-15 20:01:00",9.38,"2021-01-15 21:00:00",10.08,10.09,"2021-01-15 20:01:00",10.07,"2021-01-15 20:56:30",10.26,10.26,"2021-01-15 20:13:00",10.25,"2021-01-15 20:07:00",16.71,16.72,"2021-01-15 20:35:00",16.69,"2021-01-15 20:09:30",18.6,18.61,"2021-01-15 20:12:30",18.58,"2021-01-15 20:15:30",0.002228074,0,1.549,132.8,16.16,137,3.2,"2021-01-15 20:22:00",0.3,"2021-01-15 20:30:30",2.204,125.4,14.63,120,4.3,"2021-01-15 20:18:00",0.8,"2021-01-15 20:35:00",-0.001,0
"2021-01-15 22:00:00",5892,67.08,"2021-01-15 21:00:30",12.78,0.051,"2021-01-15 21:52:30",0,"2021-01-15 21:00:30",994,24.78,25.26,"2021-01-15 21:03:30",24.33,"2021-01-15 22:00:00",79.43,81.5,"2021-01-15 21:55:30",77.49,"2021-01-15 21:01:00",31.27,31.58,"2021-01-15 21:01:00",30.91,"2021-01-15 21:59:30",32.34,32.61,"2021-01-15 21:02:30",32.12,"2021-01-15 21:45:30",32.33,32.39,"2021-01-15 21:00:30",32.14,"2021-01-15 21:55:30",31.28,31.36,"2021-01-15 21:12:30",31.23,"2021-01-15 21:06:30",30.9,30.95,"2021-01-15 21:17:00",30.78,"2021-01-15 21:00:30",30.48,30.57,"2021-01-15 21:24:00",30.43,"2021-01-15 21:02:30",6.897,6.931,"2021-01-15 21:00:30",6.868,"2021-01-15 21:53:00",9.35,9.38,"2021-01-15 21:01:30",9.33,"2021-01-15 21:58:00",10.06,10.07,"2021-01-15 21:01:30",10.05,"2021-01-15 21:46:00",10.26,10.27,"2021-01-15 21:30:00",10.25,"2021-01-15 21:18:00",16.71,16.73,"2021-01-15 21:34:00",16.7,"2021-01-15 21:06:30",18.61,18.62,"2021-01-15 21:55:00",18.59,"2021-01-15 21:05:30",0.001985527,0,0.624,136.5,37.72,162,1.8,"2021-01-15 21:15:00",0,"2021-01-15 21:29:00",0.934,122.7,23.29,126,2.5,"2021-01-15 21:00:30",0,"2021-01-15 21:45:00",-0.017,0
"2021-01-15 23:00:00",5893,68.24,"2021-01-15 22:01:00",12.77,0.051,"2021-01-15 22:43:00",0,"2021-01-15 22:00:30",994,23.8,24.27,"2021-01-15 22:03:00",23.56,"2021-01-15 22:40:30",83.8,85.2,"2021-01-15 23:00:00",80.6,"2021-01-15 22:00:30",30.69,30.95,"2021-01-15 22:02:30",30.44,"2021-01-15 22:58:30",31.95,32.19,"2021-01-15 22:03:30",31.73,"2021-01-15 22:44:30",32.13,32.24,"2021-01-15 22:02:00",31.94,"2021-01-15 22:54:30",31.27,31.34,"2021-01-15 22:00:30",31.21,"2021-01-15 22:50:00",30.93,30.96,"2021-01-15 22:43:30",30.91,"2021-01-15 22:04:30",30.53,30.72,"2021-01-15 22:21:00",30.43,"2021-01-15 22:06:30",6.835,6.868,"2021-01-15 22:01:00",6.807,"2021-01-15 22:56:30",9.31,9.33,"2021-01-15 22:02:00",9.28,"2021-01-15 22:58:00",10.05,10.06,"2021-01-15 22:07:00",10.03,"2021-01-15 22:56:30",10.26,10.27,"2021-01-15 22:03:00",10.25,"2021-01-15 22:55:00",16.72,16.73,"2021-01-15 22:34:30",16.71,"2021-01-15 22:01:30",18.61,18.62,"2021-01-15 22:14:30",18.6,"2021-01-15 22:23:30",0.001596639,0,0.349,253.5,19.96,276,1.1,"2021-01-15 22:20:00",0,"2021-01-15 22:00:30",0.877,250.2,24.99,262,1.5,"2021-01-15 22:21:30",0,"2021-01-15 22:00:30",-0.022,0
"2021-01-16 00:00:00",5894,69.12,"2021-01-15 23:06:00",12.77,0.05,"2021-01-15 23:58:00",0,"2021-01-15 23:00:30",994,23.22,23.6,"2021-01-15 23:00:30",23.01,"2021-01-15 23:59:30",86.8,87.8,"2021-01-16 00:00:00",84.5,"2021-01-15 23:00:30",30.17,30.46,"2021-01-15 23:01:30",29.87,"2021-01-15 23:59:00",31.54,31.77,"2021-01-15 23:00:30",31.31,"2021-01-15 23:56:00",31.94,32.03,"2021-01-15 23:01:30",31.78,"2021-01-15 23:56:00",31.2,31.3,"2021-01-15 23:04:30",31.08,"2021-01-15 23:56:00",30.94,30.96,"2021-01-15 23:04:30",30.91,"2021-01-15 23:02:00",30.62,30.72,"2021-01-15 23:30:30",30.48,"2021-01-15 23:29:30",6.782,6.813,"2021-01-15 23:00:30",6.752,"2021-01-16 00:00:00",9.26,9.29,"2021-01-15 23:02:30",9.24,"2021-01-15 23:59:00",10.03,10.04,"2021-01-15 23:02:00",10.01,"2021-01-15 23:48:30",10.26,10.27,"2021-01-15 23:14:00",10.25,"2021-01-15 23:07:30",16.72,16.73,"2021-01-15 23:03:00",16.71,"2021-01-15 23:01:00",18.61,18.63,"2021-01-15 23:03:30",18.59,"2021-01-15 23:17:00",0.001252554,0,0.34,245.4,17.4,246,1.1,"2021-01-15 23:09:30",0,"2021-01-15 23:01:30",1.008,246.4,20.16,260,1.6,"2021-01-15 23:08:00",0,"2021-01-15 23:53:30",-0.023,0
"2021-01-16 01:00:00",5895,69.25,"2021-01-16 00:22:30",12.76,0.049,"2021-01-16 00:49:30",0,"2021-01-16 00:00:30",993,22.53,23.01,"2021-01-16 00:01:00",22.39,"2021-01-16 00:49:00",90.2,91.4,"2021-01-16 00:49:30",87.3,"2021-01-16 00:00:30",29.74,29.95,"2021-01-16 00:04:30",29.5,"2021-01-16 00:59:00",31.19,31.35,"2021-01-16 00:01:30",30.93,"2021-01-16 00:56:00",31.73,31.88,"2021-01-16 00:00:30",31.55,"2021-01-16 00:57:30",31.08,31.18,"2021-01-16 00:09:30",31.05,"2021-01-16 00:57:30",30.93,30.96,"2021-01-16 00:01:00",30.93,"2021-01-16 00:00:30",30.66,30.75,"2021-01-16 00:44:30",30.56,"2021-01-16 00:00:30",6.732,6.761,"2021-01-16 00:00:30",6.704,"2021-01-16 00:52:00",9.22,9.24,"2021-01-16 00:00:30",9.2,"2021-01-16 00:56:00",10.01,10.02,"2021-01-16 00:01:30",10,"2021-01-16 00:39:30",10.26,10.27,"2021-01-16 00:00:30",10.25,"2021-01-16 00:52:00",16.72,16.73,"2021-01-16 00:24:30",16.71,"2021-01-16 00:11:30",18.61,18.62,"2021-01-16 00:00:30",18.6,"2021-01-16 00:40:30",0.0008497546,0,0.452,251.6,25.86,256,1.2,"2021-01-16 00:09:00",0,"2021-01-16 00:04:30",1.271,262.2,10.54,248,1.9,"2021-01-16 00:09:00",0.5,"2021-01-16 00:21:00",-0.022,0
"2021-01-16 02:00:00",5896,69.42,"2021-01-16 01:48:30",12.74,0.049,"2021-01-16 01:47:30",0,"2021-01-16 01:00:30",993,22.27,22.43,"2021-01-16 01:02:00",22.08,"2021-01-16 01:57:00",91.7,92.7,"2021-01-16 01:49:30",90.5,"2021-01-16 01:02:00",29.34,29.53,"2021-01-16 01:00:30",29.1,"2021-01-16 01:56:30",30.83,31.01,"2021-01-16 01:01:00",30.7,"2021-01-16 01:54:30",31.52,31.63,"2021-01-16 01:03:00",31.34,"2021-01-16 01:53:00",31.03,31.11,"2021-01-16 01:03:30",30.87,"2021-01-16 01:52:30",30.94,30.97,"2021-01-16 01:42:00",30.91,"2021-01-16 01:28:30",30.67,30.73,"2021-01-16 01:02:30",30.61,"2021-01-16 01:09:30",6.685,6.709,"2021-01-16 01:00:30",6.661,"2021-01-16 01:58:30",9.18,9.21,"2021-01-16 01:00:30",9.16,"2021-01-16 01:55:30",9.99,10,"2021-01-16 01:01:30",9.97,"2021-01-16 01:42:30",10.25,10.26,"2021-01-16 01:04:00",10.24,"2021-01-16 01:12:30",16.72,16.73,"2021-01-16 01:00:30",16.71,"2021-01-16 01:45:00",18.62,18.63,"2021-01-16 01:38:30",18.6,"2021-01-16 01:01:00",0.0006293144,0,0.294,275.5,60.41,198,0.9,"2021-01-16 01:51:00",0,"2021-01-16 01:01:30",0.714,283.3,56.87,177,1.4,"2021-01-16 01:46:30",0,"2021-01-16 01:28:00",-0.024,0
"2021-01-16 03:00:00",5897,68.56,"2021-01-16 02:33:00",12.72,0.049,"2021-01-16 02:37:30",0,"2021-01-16 02:00:30",993,22.22,22.43,"2021-01-16 02:24:30",22.05,"2021-01-16 02:02:00",92.7,93.4,"2021-01-16 02:24:30",91.8,"2021-01-16 02:01:00",29.03,29.2,"2021-01-16 02:04:30",28.87,"2021-01-16 02:41:00",30.49,30.72,"2021-01-16 02:01:00",30.31,"2021-01-16 02:54:00",31.29,31.45,"2021-01-16 02:03:00",31.13,"2021-01-16 02:50:00",30.88,31,"2021-01-16 02:00:30",30.85,"2021-01-16 02:04:00",30.93,30.97,"2021-01-16 02:21:00",30.91,"2021-01-16 02:14:30",30.68,30.77,"2021-01-16 02:19:30",30.61,"2021-01-16 02:31:00",6.647,6.672,"2021-01-16 02:00:30",6.624,"2021-01-16 03:00:00",9.15,9.17,"2021-01-16 02:04:00",9.13,"2021-01-16 02:41:30",9.97,9.98,"2021-01-16 02:01:30",9.95,"2021-01-16 02:46:00",10.24,10.25,"2021-01-16 02:00:30",10.23,"2021-01-16 02:50:00",16.72,16.73,"2021-01-16 02:10:00",16.71,"2021-01-16 02:52:00",18.61,18.63,"2021-01-16 02:21:30",18.6,"2021-01-16 02:03:00",0.0004510873,0,0.358,203.9,41.41,262,0.9,"2021-01-16 02:24:00",0,"2021-01-16 02:15:00",0.462,187,54.06,250,0.9,"2021-01-16 02:02:30",0,"2021-01-16 02:10:00",-0.023,0
"2021-01-16 04:00:00",5898,69.13,"2021-01-16 03:07:00",12.71,0.049,"2021-01-16 03:36:30",0,"2021-01-16 03:00:30",993,21.85,22.13,"2021-01-16 03:02:30",21.59,"2021-01-16 03:27:30",93.9,94.8,"2021-01-16 03:34:30",92.3,"2021-01-16 03:00:30",28.72,28.97,"2021-01-16 03:02:30",28.47,"2021-01-16 03:52:30",30.18,30.33,"2021-01-16 03:01:30",30.04,"2021-01-16 03:58:30",31.1,31.24,"2021-01-16 03:01:30",30.91,"2021-01-16 03:58:00",30.84,30.92,"2021-01-16 03:22:30",30.71,"2021-01-16 03:58:00",30.92,30.95,"2021-01-16 03:03:00",30.83,"2021-01-16 03:39:00",30.67,30.72,"2021-01-16 03:03:30",30.61,"2021-01-16 03:59:30",6.612,6.632,"2021-01-16 03:00:30",6.593,"2021-01-16 03:57:30",9.12,9.13,"2021-01-16 03:00:30",9.09,"2021-01-16 03:57:30",9.94,9.96,"2021-01-16 03:00:30",9.93,"2021-01-16 03:52:00",10.23,10.24,"2021-01-16 03:10:00",10.22,"2021-01-16 03:54:00",16.71,16.72,"2021-01-16 03:01:00",16.7,"2021-01-16 03:59:00",18.61,18.63,"2021-01-16 03:02:00",18.6,"2021-01-16 03:43:30",0.0002476939,0,0.583,243.7,27.36,231,1.3,"2021-01-16 03:23:30",0,"2021-01-16 03:03:30",1.185,248.4,23.8,245,1.9,"2021-01-16 03:21:00",0.5,"2021-01-16 03:54:30",-0.021,0
"2021-01-16 05:00:00",5899,68.72,"2021-01-16 04:53:30",12.68,0.05,"2021-01-16 04:01:30",0,"2021-01-16 04:00:30",994,21.81,22.04,"2021-01-16 04:48:30",21.59,"2021-01-16 04:16:30",94.8,95.7,"2021-01-16 04:35:30",93.2,"2021-01-16 04:01:30",28.4,28.57,"2021-01-16 04:02:00",28.25,"2021-01-16 04:37:00",29.89,30.1,"2021-01-16 04:00:30",29.68,"2021-01-16 04:53:30",30.88,31.03,"2021-01-16 04:01:00",30.71,"2021-01-16 04:56:00",30.68,30.81,"2021-01-16 04:01:00",30.64,"2021-01-16 04:13:30",30.83,30.93,"2021-01-16 04:01:00",30.73,"2021-01-16 04:43:00",30.67,30.77,"2021-01-16 04:42:00",30.59,"2021-01-16 04:43:00",6.579,6.596,"2021-01-16 04:01:00",6.562,"2021-01-16 04:57:00",9.09,9.1,"2021-01-16 04:11:00",9.07,"2021-01-16 04:59:00",9.92,9.94,"2021-01-16 04:04:30",9.91,"2021-01-16 05:00:00",10.22,10.23,"2021-01-16 04:08:00",10.21,"2021-01-16 04:51:00",16.72,16.73,"2021-01-16 04:20:00",16.7,"2021-01-16 04:27:30",18.61,18.63,"2021-01-16 04:31:30",18.6,"2021-01-16 04:47:00",0.0006185205,0,0.437,261.6,28.59,255,1.1,"2021-01-16 04:05:00",0,"2021-01-16 04:02:00",1.025,248.3,23.24,263,1.9,"2021-01-16 04:16:00",0,"2021-01-16 04:43:30",-0.023,0
"2021-01-16 06:00:00",5900,61.78,"2021-01-16 06:00:00",12.67,2.187,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",994,21.9,22.2,"2021-01-16 06:00:00",21.75,"2021-01-16 05:32:00",95.1,95.9,"2021-01-16 05:21:00",94.3,"2021-01-16 05:04:00",28.15,28.37,"2021-01-16 05:02:30",27.99,"2021-01-16 06:00:00",29.62,29.73,"2021-01-16 05:01:30",29.47,"2021-01-16 05:50:30",30.69,30.74,"2021-01-16 05:04:30",30.56,"2021-01-16 05:54:30",30.59,30.74,"2021-01-16 05:20:00",30.44,"2021-01-16 05:46:30",30.73,30.8,"2021-01-16 05:00:30",30.73,"2021-01-16 05:01:30",30.66,30.75,"2021-01-16 05:01:00",30.59,"2021-01-16 05:38:00",6.554,6.573,"2021-01-16 05:01:00",6.539,"2021-01-16 05:53:00",9.06,9.08,"2021-01-16 05:01:00",9.04,"2021-01-16 05:33:30",9.9,9.92,"2021-01-16 05:00:30",9.89,"2021-01-16 05:49:00",10.21,10.22,"2021-01-16 05:02:00",10.2,"2021-01-16 05:57:30",16.71,16.72,"2021-01-16 05:00:30",16.7,"2021-01-16 05:56:00",18.61,18.62,"2021-01-16 05:03:30",18.6,"2021-01-16 05:33:00",0.784113,0,0.293,263.3,48.4,87,1,"2021-01-16 05:00:30",0,"2021-01-16 05:10:30",0.528,269.7,45.47,317,1.2,"2021-01-16 05:00:30",0,"2021-01-16 05:36:00",0.058,0
"2021-01-16 07:00:00",5901,43.97,"2021-01-16 07:00:00",12.75,13.9,"2021-01-16 06:03:00",0.086,"2021-01-16 06:00:30",995,23.47,25.17,"2021-01-16 06:59:30",22.19,"2021-01-16 06:01:30",89,95.8,"2021-01-16 06:04:30",81.6,"2021-01-16 07:00:00",28.12,28.37,"2021-01-16 06:59:00",27.94,"2021-01-16 06:03:00",29.37,29.49,"2021-01-16 06:02:00",29.26,"2021-01-16 06:40:00",30.48,30.58,"2021-01-16 06:01:00",30.32,"2021-01-16 06:58:30",30.48,30.59,"2021-01-16 06:38:30",30.35,"2021-01-16 06:59:00",30.73,30.77,"2021-01-16 06:54:30",30.7,"2021-01-16 06:48:00",30.63,30.75,"2021-01-16 06:28:00",30.5,"2021-01-16 06:53:00",6.55,6.567,"2021-01-16 06:58:00",6.536,"2021-01-16 06:16:00",9.03,9.05,"2021-01-16 06:00:30",9.02,"2021-01-16 06:53:30",9.89,9.9,"2021-01-16 06:01:30",9.87,"2021-01-16 06:56:00",10.2,10.21,"2021-01-16 06:00:30",10.19,"2021-01-16 06:53:30",16.7,16.71,"2021-01-16 06:00:30",16.69,"2021-01-16 06:50:30",18.61,18.63,"2021-01-16 06:32:30",18.59,"2021-01-16 06:24:30",5.149019,0,0.512,287,41.76,288,1.5,"2021-01-16 06:42:00",0,"2021-01-16 06:00:30",0.58,278.1,36,300,1.9,"2021-01-16 06:42:00",0,"2021-01-16 06:00:30",0.981,0.171
"2021-01-16 08:00:00",5902,42.13,"2021-01-16 07:12:00",12.95,15.2,"2021-01-16 07:36:00",0.144,"2021-01-16 07:00:30",995,27.66,28.86,"2021-01-16 07:49:00",25.23,"2021-01-16 07:01:00",69.89,81,"2021-01-16 07:01:30",62.8,"2021-01-16 08:00:00",28.96,29.61,"2021-01-16 07:59:00",28.35,"2021-01-16 07:00:30",29.27,29.34,"2021-01-16 07:22:00",29.21,"2021-01-16 07:23:00",30.3,30.43,"2021-01-16 07:01:00",30.24,"2021-01-16 07:52:30",30.33,30.51,"2021-01-16 07:01:30",30.22,"2021-01-16 07:58:00",30.7,30.77,"2021-01-16 07:01:00",30.6,"2021-01-16 07:55:00",30.55,30.69,"2021-01-16 07:03:00",30.43,"2021-01-16 07:41:30",6.615,6.669,"2021-01-16 07:58:30",6.567,"2021-01-16 07:00:30",9.02,9.03,"2021-01-16 07:57:30",9.01,"2021-01-16 07:18:00",9.87,9.89,"2021-01-16 07:00:30",9.86,"2021-01-16 07:55:00",10.19,10.2,"2021-01-16 07:10:30",10.17,"2021-01-16 08:00:00",16.69,16.7,"2021-01-16 07:20:00",16.67,"2021-01-16 07:52:30",18.61,18.63,"2021-01-16 07:24:00",18.6,"2021-01-16 07:11:00",8.946386,0,1.581,140.9,41.71,149,5.6,"2021-01-16 08:00:00",0,"2021-01-16 07:06:30",2.297,137.1,42.88,124,5.8,"2021-01-16 07:38:00",0.3,"2021-01-16 07:09:30",1.793,0.953
"2021-01-16 09:00:00",5903,43.79,"2021-01-16 08:48:00",13.41,13.52,"2021-01-16 08:53:30",0.236,"2021-01-16 08:45:30",995,29.84,30.94,"2021-01-16 08:46:00",28.32,"2021-01-16 08:01:00",58.36,63.71,"2021-01-16 08:11:30",53.03,"2021-01-16 09:00:00",30.2,31.03,"2021-01-16 08:59:30",29.55,"2021-01-16 08:01:00",29.41,29.68,"2021-01-16 08:58:00",29.26,"2021-01-16 08:01:30",30.16,30.3,"2021-01-16 08:00:30",30.09,"2021-01-16 08:30:00",30.23,30.33,"2021-01-16 08:13:30",30.07,"2021-01-16 08:55:30",30.57,30.7,"2021-01-16 08:05:00",30.52,"2021-01-16 08:08:00",30.49,30.58,"2021-01-16 08:06:00",30.43,"2021-01-16 08:18:30",6.733,6.815,"2021-01-16 09:00:00",6.667,"2021-01-16 08:04:00",9.04,9.06,"2021-01-16 08:58:30",9.02,"2021-01-16 08:00:30",9.86,9.86,"2021-01-16 08:04:30",9.85,"2021-01-16 08:12:00",10.18,10.19,"2021-01-16 08:04:00",10.16,"2021-01-16 08:51:00",16.68,16.7,"2021-01-16 08:13:30",16.67,"2021-01-16 08:19:00",18.61,18.62,"2021-01-16 08:01:00",18.6,"2021-01-16 08:03:00",13.62879,0,2.107,120.9,45.09,118,4.7,"2021-01-16 08:58:00",0,"2021-01-16 08:38:30",3.386,104.8,29.23,129,7.2,"2021-01-16 08:32:00",0.7,"2021-01-16 08:23:00",2.796,1.811
"2021-01-16 10:00:00",5904,45.22,"2021-01-16 09:54:00",13.39,17.51,"2021-01-16 09:51:00",0.152,"2021-01-16 09:53:00",994,31.13,32.49,"2021-01-16 09:51:00",29.7,"2021-01-16 09:12:30",49.89,55.45,"2021-01-16 09:05:00",45.22,"2021-01-16 09:51:00",31.81,32.6,"2021-01-16 09:59:00",31.1,"2021-01-16 09:01:00",29.9,30.28,"2021-01-16 09:58:00",29.62,"2021-01-16 09:02:30",30.13,30.3,"2021-01-16 09:57:30",30.07,"2021-01-16 09:08:30",30.09,30.17,"2021-01-16 09:05:00",30.02,"2021-01-16 09:15:00",30.52,30.57,"2021-01-16 09:08:30",30.49,"2021-01-16 09:46:30",30.47,30.57,"2021-01-16 09:24:00",30.43,"2021-01-16 09:02:30",6.891,6.978,"2021-01-16 10:00:00",6.815,"2021-01-16 09:00:30",9.09,9.12,"2021-01-16 09:55:30",9.05,"2021-01-16 09:00:30",9.85,9.86,"2021-01-16 09:46:00",9.85,"2021-01-16 09:58:00",10.17,10.18,"2021-01-16 09:05:30",10.15,"2021-01-16 09:55:30",16.67,16.69,"2021-01-16 09:09:30",16.66,"2021-01-16 09:44:30",18.61,18.62,"2021-01-16 09:12:00",18.6,"2021-01-16 09:43:00",11.11441,0,1.801,161.4,35.21,235,4.1,"2021-01-16 09:28:30",0,"2021-01-16 09:44:30",2.599,148.5,30.95,188,6.4,"2021-01-16 09:30:30",0.4,"2021-01-16 09:59:30",2.345,2.569
"2021-01-16 11:00:00",5905,45.76,"2021-01-16 10:51:30",13.39,18.23,"2021-01-16 10:04:00",0.163,"2021-01-16 10:54:30",993,32.87,34.12,"2021-01-16 10:44:00",31.71,"2021-01-16 10:00:30",42.9,48.75,"2021-01-16 10:00:30",39.49,"2021-01-16 10:43:30",33.61,34.66,"2021-01-16 11:00:00",32.66,"2021-01-16 10:00:30",30.66,31.14,"2021-01-16 10:58:30",30.25,"2021-01-16 10:02:00",30.28,30.37,"2021-01-16 11:00:00",30.14,"2021-01-16 10:01:30",30.08,30.18,"2021-01-16 10:14:00",30.02,"2021-01-16 10:54:00",30.46,30.54,"2021-01-16 10:05:30",30.31,"2021-01-16 10:46:00",30.47,30.55,"2021-01-16 10:30:30",30.41,"2021-01-16 10:13:00",7.068,7.17,"2021-01-16 11:00:00",6.978,"2021-01-16 10:01:00",9.16,9.2,"2021-01-16 10:57:00",9.11,"2021-01-16 10:00:30",9.86,9.87,"2021-01-16 10:57:00",9.84,"2021-01-16 10:01:30",10.15,10.16,"2021-01-16 10:01:00",10.14,"2021-01-16 10:53:30",16.66,16.68,"2021-01-16 10:26:00",16.65,"2021-01-16 10:13:00",18.6,18.62,"2021-01-16 10:03:00",18.58,"2021-01-16 10:40:00",15.1713,0,2.517,134.3,35.3,168,7.3,"2021-01-16 10:48:00",0,"2021-01-16 10:46:00",3.952,119.7,25.85,162,8.2,"2021-01-16 10:38:30",0.4,"2021-01-16 10:30:30",3.23,3.134
"2021-01-16 12:00:00",5906,45.23,"2021-01-16 11:18:00",13.36,17.83,"2021-01-16 11:43:00",0.115,"2021-01-16 11:45:30",993,33.99,34.71,"2021-01-16 11:38:30",33.02,"2021-01-16 11:00:30",37.72,41.57,"2021-01-16 11:01:30",35.51,"2021-01-16 11:39:00",35.74,36.82,"2021-01-16 11:59:30",34.58,"2021-01-16 11:02:30",31.62,32.19,"2021-01-16 11:56:30",31.12,"2021-01-16 11:03:30",30.53,30.71,"2021-01-16 11:49:00",30.3,"2021-01-16 11:01:00",30.09,30.18,"2021-01-16 11:30:30",30.02,"2021-01-16 11:33:30",30.35,30.44,"2021-01-16 11:03:00",30.31,"2021-01-16 11:02:30",30.42,30.5,"2021-01-16 11:05:30",30.3,"2021-01-16 11:57:00",7.277,7.382,"2021-01-16 12:00:00",7.17,"2021-01-16 11:00:30",9.25,9.31,"2021-01-16 11:57:30",9.2,"2021-01-16 11:00:30",9.88,9.9,"2021-01-16 11:59:30",9.86,"2021-01-16 11:10:00",10.15,10.16,"2021-01-16 11:32:30",10.14,"2021-01-16 11:14:00",16.66,16.67,"2021-01-16 11:01:30",16.65,"2021-01-16 11:25:30",18.6,18.62,"2021-01-16 11:58:00",18.58,"2021-01-16 11:22:30",21.7494,0,2.327,134.5,43.07,140,7.5,"2021-01-16 11:26:00",0.3,"2021-01-16 11:33:30",3.492,123.7,36.86,106,8.7,"2021-01-16 11:26:00",0.4,"2021-01-16 11:43:30",4.698,3.462
"2021-01-16 13:00:00",5907,48.27,"2021-01-16 12:00:30",13.33,17.86,"2021-01-16 12:05:00",0.14,"2021-01-16 12:40:30",992,34.38,35.23,"2021-01-16 12:52:00",33.67,"2021-01-16 12:07:30",37.29,38.64,"2021-01-16 12:35:00",35.52,"2021-01-16 12:53:00",37.62,38.26,"2021-01-16 12:55:30",36.79,"2021-01-16 12:00:30",32.77,33.41,"2021-01-16 12:59:30",32.17,"2021-01-16 12:00:30",30.93,31.13,"2021-01-16 12:44:00",30.71,"2021-01-16 12:00:30",30.09,30.2,"2021-01-16 12:59:00",30.02,"2021-01-16 12:06:30",30.32,30.39,"2021-01-16 12:09:30",30.31,"2021-01-16 12:01:00",30.32,30.49,"2021-01-16 12:18:30",30.22,"2021-01-16 12:42:30",7.459,7.525,"2021-01-16 13:00:00",7.382,"2021-01-16 12:01:30",9.37,9.44,"2021-01-16 12:58:30",9.31,"2021-01-16 12:00:30",9.91,9.94,"2021-01-16 12:59:00",9.89,"2021-01-16 12:00:30",10.15,10.16,"2021-01-16 12:31:00",10.14,"2021-01-16 12:05:00",16.65,16.66,"2021-01-16 12:08:00",16.64,"2021-01-16 12:41:00",18.6,18.61,"2021-01-16 12:03:30",18.59,"2021-01-16 12:34:30",19.04187,0,2.791,129,36.22,124,7.5,"2021-01-16 12:14:30",0.4,"2021-01-16 12:50:30",4.308,115,29.05,131,9.9,"2021-01-16 12:27:00",0,"2021-01-16 12:49:30",4.105,3.504
"2021-01-16 14:00:00",5908,47.83,"2021-01-16 14:00:00",13.35,18.44,"2021-01-16 13:46:00",0.138,"2021-01-16 13:30:30",991,34.86,36.23,"2021-01-16 13:54:00",33.71,"2021-01-16 13:23:30",37.26,39.49,"2021-01-16 13:17:00",34.81,"2021-01-16 13:44:30",38.73,39.09,"2021-01-16 13:54:00",38.26,"2021-01-16 13:00:30",33.86,34.38,"2021-01-16 13:59:30",33.29,"2021-01-16 13:03:30",31.45,31.76,"2021-01-16 13:54:00",31.11,"2021-01-16 13:01:30",30.25,30.36,"2021-01-16 13:56:00",30.07,"2021-01-16 13:03:00",30.32,30.36,"2021-01-16 13:32:00",30.31,"2021-01-16 13:00:30",30.28,30.37,"2021-01-16 13:11:00",30.22,"2021-01-16 13:09:00",7.563,7.602,"2021-01-16 13:59:30",7.525,"2021-01-16 13:03:30",9.49,9.54,"2021-01-16 13:53:30",9.44,"2021-01-16 13:00:30",9.96,9.99,"2021-01-16 13:50:30",9.93,"2021-01-16 13:04:30",10.16,10.17,"2021-01-16 13:54:00",10.14,"2021-01-16 13:30:30",16.64,16.65,"2021-01-16 13:05:30",16.64,"2021-01-16 13:11:30",18.6,18.61,"2021-01-16 13:15:30",18.58,"2021-01-16 13:25:00",16.971,0,2.634,141,38.01,118,7.6,"2021-01-16 13:57:30",0,"2021-01-16 13:16:00",3.673,130.3,35.5,129,8.8,"2021-01-16 13:54:30",0,"2021-01-16 13:19:00",3.698,3.269
"2021-01-16 15:00:00",5909,47.68,"2021-01-16 14:06:30",13.36,18.45,"2021-01-16 14:47:30",0.14,"2021-01-16 14:09:00",991,32.61,35.39,"2021-01-16 14:00:30",31.59,"2021-01-16 14:32:30",46.47,50.73,"2021-01-16 14:36:00",40.03,"2021-01-16 14:00:30",39.38,39.51,"2021-01-16 14:17:00",39.09,"2021-01-16 14:00:30",34.77,35.18,"2021-01-16 14:56:30",34.34,"2021-01-16 14:00:30",32.03,32.37,"2021-01-16 14:56:30",31.74,"2021-01-16 14:02:30",30.46,30.62,"2021-01-16 14:56:30",30.23,"2021-01-16 14:01:00",30.34,30.46,"2021-01-16 14:58:00",30.31,"2021-01-16 14:00:30",30.28,30.38,"2021-01-16 14:27:00",30.22,"2021-01-16 14:07:30",7.617,7.624,"2021-01-16 14:10:30",7.599,"2021-01-16 14:03:30",9.59,9.63,"2021-01-16 14:58:30",9.54,"2021-01-16 14:01:30",10.01,10.04,"2021-01-16 14:59:30",9.99,"2021-01-16 14:00:30",10.17,10.19,"2021-01-16 14:49:00",10.16,"2021-01-16 14:12:00",16.64,16.65,"2021-01-16 14:11:30",16.63,"2021-01-16 14:35:30",18.59,18.6,"2021-01-16 14:02:00",18.58,"2021-01-16 14:31:30",9.407552,0,2.981,114.1,51.31,46,7.5,"2021-01-16 14:00:30",0,"2021-01-16 14:33:00",6.356,95,19.47,87,10.6,"2021-01-16 14:43:30",0,"2021-01-16 14:09:30",2.002,2.769
"2021-01-16 16:00:00",5910,53.89,"2021-01-16 15:00:30",13.39,18.43,"2021-01-16 15:37:00",0.161,"2021-01-16 15:00:30",991,31.01,31.7,"2021-01-16 15:01:00",30.52,"2021-01-16 15:43:30",49.84,50.99,"2021-01-16 15:22:30",46.7,"2021-01-16 16:00:00",38.82,39.28,"2021-01-16 15:02:00",38.26,"2021-01-16 16:00:00",35.44,35.6,"2021-01-16 15:39:30",35.18,"2021-01-16 15:00:30",32.57,32.81,"2021-01-16 15:48:00",32.3,"2021-01-16 15:04:00",30.74,30.96,"2021-01-16 15:53:00",30.58,"2021-01-16 15:05:00",30.47,30.56,"2021-01-16 15:42:30",30.34,"2021-01-16 15:30:30",30.27,30.36,"2021-01-16 15:11:30",30.22,"2021-01-16 15:04:30",7.57,7.614,"2021-01-16 15:01:00",7.525,"2021-01-16 15:55:00",9.65,9.67,"2021-01-16 15:42:30",9.63,"2021-01-16 15:01:00",10.06,10.1,"2021-01-16 16:00:00",10.04,"2021-01-16 15:01:00",10.19,10.2,"2021-01-16 15:42:00",10.17,"2021-01-16 15:11:00",16.64,16.66,"2021-01-16 15:28:00",16.63,"2021-01-16 15:05:30",18.59,18.6,"2021-01-16 15:14:30",18.58,"2021-01-16 15:11:00",5.250544,0,2.418,104.8,62.51,148,7.4,"2021-01-16 15:48:00",0.3,"2021-01-16 15:19:00",5.324,91.9,21.98,74,10,"2021-01-16 15:09:30",0,"2021-01-16 15:40:30",1.112,2.08
"2021-01-16 17:00:00",5911,56.57,"2021-01-16 16:09:00",13.18,13.26,"2021-01-16 16:59:30",0.001,"2021-01-16 16:36:00",992,31.08,31.86,"2021-01-16 16:03:30",29.68,"2021-01-16 16:59:00",48.1,52.5,"2021-01-16 16:59:00",45.87,"2021-01-16 16:27:30",37.81,38.26,"2021-01-16 16:00:30",37.22,"2021-01-16 16:59:30",35.61,35.68,"2021-01-16 16:27:00",35.58,"2021-01-16 16:29:30",33.01,33.27,"2021-01-16 16:58:30",32.74,"2021-01-16 16:00:30",30.99,31.17,"2021-01-16 16:50:00",30.85,"2021-01-16 16:01:30",30.54,30.64,"2021-01-16 16:54:00",30.49,"2021-01-16 16:03:00",30.29,30.39,"2021-01-16 16:59:30",30.22,"2021-01-16 16:10:30",7.473,7.525,"2021-01-16 16:00:30",7.419,"2021-01-16 16:57:00",9.68,9.69,"2021-01-16 16:34:30",9.67,"2021-01-16 16:03:00",10.11,10.13,"2021-01-16 16:54:30",10.09,"2021-01-16 16:02:00",10.22,10.23,"2021-01-16 16:57:00",10.2,"2021-01-16 16:02:00",16.65,16.67,"2021-01-16 16:53:00",16.64,"2021-01-16 16:00:30",18.59,18.6,"2021-01-16 16:05:00",18.57,"2021-01-16 16:22:00",2.938436,0,3.473,134.4,18.64,118,6.5,"2021-01-16 16:45:00",1,"2021-01-16 16:07:00",5.308,127,16.46,122,10.4,"2021-01-16 16:42:30",1.8,"2021-01-16 16:06:30",0.659,1.248
"2021-01-16 18:00:00",5912,58.66,"2021-01-16 17:00:30",12.9,3.48,"2021-01-16 17:58:00",0,"2021-01-16 17:52:00",993,28.67,29.71,"2021-01-16 17:00:30",27.6,"2021-01-16 17:59:00",56.94,62.14,"2021-01-16 18:00:00",52.18,"2021-01-16 17:01:00",36.54,37.22,"2021-01-16 17:00:30",35.78,"2021-01-16 18:00:00",35.48,35.6,"2021-01-16 17:00:30",35.34,"2021-01-16 17:58:00",33.31,33.45,"2021-01-16 18:00:00",33.1,"2021-01-16 17:01:00",31.27,31.46,"2021-01-16 17:58:00",31.08,"2021-01-16 17:02:00",30.7,30.77,"2021-01-16 17:46:30",30.55,"2021-01-16 17:00:30",30.35,30.53,"2021-01-16 17:59:00",30.22,"2021-01-16 17:13:00",7.348,7.416,"2021-01-16 17:01:00",7.277,"2021-01-16 17:59:00",9.66,9.68,"2021-01-16 17:04:00",9.64,"2021-01-16 17:59:00",10.14,10.16,"2021-01-16 18:00:00",10.13,"2021-01-16 17:01:00",10.24,10.26,"2021-01-16 17:54:00",10.22,"2021-01-16 17:08:00",16.66,16.68,"2021-01-16 17:54:00",16.65,"2021-01-16 17:00:30",18.59,18.6,"2021-01-16 17:30:30",18.58,"2021-01-16 17:05:00",0.3615757,0,3.671,131.7,18.12,126,7.8,"2021-01-16 17:06:30",0.6,"2021-01-16 17:38:30",4.987,123.2,15.49,120,8.5,"2021-01-16 17:01:00",2,"2021-01-16 17:18:30",0.133,0.392
"2021-01-16 19:00:00",5913,62.76,"2021-01-16 18:00:30",12.84,0.056,"2021-01-16 18:50:00",0,"2021-01-16 18:00:30",993,26.87,27.61,"2021-01-16 18:00:30",26.29,"2021-01-16 19:00:00",67.74,71.64,"2021-01-16 19:00:00",61.88,"2021-01-16 18:00:30",35.21,35.82,"2021-01-16 18:01:30",34.55,"2021-01-16 18:59:30",35.08,35.39,"2021-01-16 18:02:00",34.76,"2021-01-16 18:59:30",33.5,33.61,"2021-01-16 18:44:00",33.29,"2021-01-16 18:07:00",31.51,31.67,"2021-01-16 18:53:00",31.38,"2021-01-16 18:00:30",30.79,30.93,"2021-01-16 18:46:00",30.73,"2021-01-16 18:00:30",30.46,30.57,"2021-01-16 18:21:30",30.28,"2021-01-16 18:09:30",7.218,7.283,"2021-01-16 18:01:30",7.161,"2021-01-16 18:59:30",9.62,9.64,"2021-01-16 18:01:00",9.59,"2021-01-16 18:57:00",10.15,10.16,"2021-01-16 18:06:00",10.15,"2021-01-16 18:00:30",10.26,10.27,"2021-01-16 18:45:30",10.24,"2021-01-16 18:02:30",16.68,16.7,"2021-01-16 18:39:30",16.67,"2021-01-16 18:00:30",18.58,18.6,"2021-01-16 18:45:00",18.57,"2021-01-16 18:14:00",0.001249823,0,3.253,132.3,23.84,135,7.3,"2021-01-16 18:20:30",0.5,"2021-01-16 18:04:00",5.2,109.5,15.7,108,9.5,"2021-01-16 18:09:30",2.4,"2021-01-16 18:53:30",0.034,0.006
"2021-01-16 20:00:00",5914,64.51,"2021-01-16 19:00:30",12.83,0.053,"2021-01-16 20:00:00",0,"2021-01-16 19:00:30",994,25.86,26.24,"2021-01-16 19:00:30",25.62,"2021-01-16 19:58:30",74.07,75.78,"2021-01-16 19:54:30",71,"2021-01-16 19:00:30",34.1,34.64,"2021-01-16 19:04:00",33.54,"2021-01-16 19:58:30",34.55,34.81,"2021-01-16 19:01:00",34.24,"2021-01-16 19:59:00",33.51,33.63,"2021-01-16 19:30:30",33.4,"2021-01-16 19:57:00",31.68,31.75,"2021-01-16 19:21:00",31.59,"2021-01-16 19:10:00",30.95,31.04,"2021-01-16 19:52:00",30.86,"2021-01-16 19:08:30",30.48,30.58,"2021-01-16 19:43:30",30.43,"2021-01-16 19:02:30",7.103,7.161,"2021-01-16 19:00:30",7.048,"2021-01-16 19:59:30",9.56,9.6,"2021-01-16 19:00:30",9.52,"2021-01-16 20:00:00",10.15,10.17,"2021-01-16 19:38:30",10.14,"2021-01-16 19:30:00",10.28,10.29,"2021-01-16 19:50:30",10.26,"2021-01-16 19:03:00",16.7,16.71,"2021-01-16 19:59:30",16.68,"2021-01-16 19:00:30",18.59,18.6,"2021-01-16 19:39:00",18.58,"2021-01-16 19:14:00",0.00189538,0,2.127,130.6,15.26,109,4.2,"2021-01-16 19:13:00",0.5,"2021-01-16 19:21:00",2.998,119.2,18.11,97,5.7,"2021-01-16 19:00:30",1.1,"2021-01-16 19:41:30",0.01,0
"2021-01-16 21:00:00",5915,64.78,"2021-01-16 20:01:30",12.82,0.05,"2021-01-16 20:59:30",0,"2021-01-16 20:00:30",994,25.22,25.69,"2021-01-16 20:03:30",24.91,"2021-01-16 20:59:00",77.14,78.2,"2021-01-16 20:59:30",75.14,"2021-01-16 20:01:30",33.18,33.63,"2021-01-16 20:02:30",32.71,"2021-01-16 20:58:30",33.97,34.32,"2021-01-16 20:01:00",33.71,"2021-01-16 20:50:30",33.36,33.48,"2021-01-16 20:12:30",33.26,"2021-01-16 20:57:30",31.73,31.85,"2021-01-16 20:43:30",31.67,"2021-01-16 20:00:30",31.11,31.16,"2021-01-16 20:44:00",30.98,"2021-01-16 20:01:00",30.57,30.71,"2021-01-16 20:58:30",30.46,"2021-01-16 20:11:00",7.009,7.051,"2021-01-16 20:00:30",6.966,"2021-01-16 20:59:30",9.5,9.54,"2021-01-16 20:03:00",9.47,"2021-01-16 21:00:00",10.15,10.16,"2021-01-16 20:02:30",10.13,"2021-01-16 20:53:00",10.29,10.3,"2021-01-16 20:51:00",10.28,"2021-01-16 20:01:00",16.71,16.72,"2021-01-16 20:49:00",16.7,"2021-01-16 20:02:00",18.6,18.61,"2021-01-16 20:30:00",18.59,"2021-01-16 20:01:00",0.001988441,0,1.475,129.8,16.87,114,2.7,"2021-01-16 20:47:00",0,"2021-01-16 20:05:00",2.048,122.2,16.4,149,3.4,"2021-01-16 20:43:00",0.7,"2021-01-16 20:11:30",-0.002,0
"2021-01-16 22:00:00",5916,65.48,"2021-01-16 21:01:00",12.78,0.051,"2021-01-16 21:55:30",0,"2021-01-16 21:00:30",994,24.53,24.95,"2021-01-16 21:03:30",24.12,"2021-01-16 21:59:30",79.42,81.2,"2021-01-16 21:54:00",77.55,"2021-01-16 21:01:00",32.38,32.79,"2021-01-16 21:00:30",31.95,"2021-01-16 21:58:30",33.47,33.77,"2021-01-16 21:06:00",33.17,"2021-01-16 21:56:00",33.19,33.39,"2021-01-16 21:00:30",33.08,"2021-01-16 21:37:30",31.82,31.9,"2021-01-16 21:09:30",31.72,"2021-01-16 21:05:30",31.15,31.24,"2021-01-16 22:00:00",31.14,"2021-01-16 21:00:30",30.67,30.75,"2021-01-16 21:06:30",30.59,"2021-01-16 21:07:30",6.929,6.969,"2021-01-16 21:01:00",6.891,"2021-01-16 21:58:00",9.44,9.47,"2021-01-16 21:00:30",9.41,"2021-01-16 21:59:30",10.13,10.14,"2021-01-16 21:00:30",10.11,"2021-01-16 21:49:30",10.3,10.3,"2021-01-16 21:10:00",10.29,"2021-01-16 21:15:00",16.72,16.73,"2021-01-16 21:44:00",16.71,"2021-01-16 21:03:30",18.6,18.62,"2021-01-16 21:57:00",18.59,"2021-01-16 21:03:30",0.001768377,0,0.621,157.4,29.33,170,2,"2021-01-16 21:11:00",0,"2021-01-16 21:26:30",1.203,139.5,17.53,161,2.8,"2021-01-16 21:13:30",0.3,"2021-01-16 21:51:30",-0.017,0
"2021-01-16 23:00:00",5917,66.7,"2021-01-16 22:01:00",12.76,0.05,"2021-01-16 22:55:00",0,"2021-01-16 22:00:30",994,23.47,24.08,"2021-01-16 22:03:30",22.82,"2021-01-16 22:59:30",84.2,87.2,"2021-01-16 22:54:30",80.5,"2021-01-16 22:00:30",31.6,31.95,"2021-01-16 22:00:30",31.28,"2021-01-16 22:57:00",32.96,33.23,"2021-01-16 22:00:30",32.7,"2021-01-16 22:54:30",32.99,33.19,"2021-01-16 22:07:30",32.81,"2021-01-16 23:00:00",31.79,31.92,"2021-01-16 22:05:00",31.69,"2021-01-16 22:56:30",31.25,31.35,"2021-01-16 22:39:00",31.14,"2021-01-16 22:00:30",30.67,30.73,"2021-01-16 22:12:00",30.64,"2021-01-16 22:02:30",6.857,6.896,"2021-01-16 22:01:00",6.821,"2021-01-16 22:57:00",9.38,9.42,"2021-01-16 22:03:00",9.35,"2021-01-16 22:48:00",10.11,10.13,"2021-01-16 22:00:30",10.09,"2021-01-16 22:55:30",10.3,10.31,"2021-01-16 22:12:00",10.29,"2021-01-16 22:05:00",16.73,16.75,"2021-01-16 22:38:00",16.72,"2021-01-16 22:09:00",18.62,18.63,"2021-01-16 22:47:00",18.6,"2021-01-16 22:01:00",0.001298134,0,0.318,249.9,23.18,242,1,"2021-01-16 22:58:00",0,"2021-01-16 22:07:00",0.595,195.9,36.24,270,1.4,"2021-01-16 22:39:00",0,"2021-01-16 22:23:30",-0.023,0
"2021-01-17 00:00:00",5918,66.93,"2021-01-16 23:57:30",12.77,0.05,"2021-01-16 23:33:30",0,"2021-01-16 23:00:30",994,22.55,22.82,"2021-01-16 23:54:30",22.31,"2021-01-16 23:19:00",88.1,89.2,"2021-01-16 23:20:00",86.3,"2021-01-16 23:00:30",30.96,31.32,"2021-01-16 23:01:30",30.71,"2021-01-16 23:55:30",32.51,32.8,"2021-01-16 23:01:00",32.23,"2021-01-17 00:00:00",32.76,32.87,"2021-01-16 23:01:30",32.59,"2021-01-16 23:59:00",31.71,31.83,"2021-01-16 23:01:00",31.67,"2021-01-16 23:08:30",31.33,31.37,"2021-01-16 23:58:00",31.24,"2021-01-16 23:07:30",30.72,30.92,"2021-01-16 23:58:30",30.64,"2021-01-16 23:00:30",6.797,6.827,"2021-01-16 23:00:30",6.772,"2021-01-16 23:58:30",9.32,9.36,"2021-01-16 23:00:30",9.29,"2021-01-16 23:55:00",10.08,10.1,"2021-01-16 23:02:30",10.07,"2021-01-16 23:53:00",10.3,10.31,"2021-01-16 23:09:00",10.29,"2021-01-16 23:03:00",16.73,16.74,"2021-01-16 23:13:00",16.72,"2021-01-16 23:01:00",18.63,18.64,"2021-01-16 23:14:00",18.61,"2021-01-16 23:48:00",0.001183913,0,0.369,265.3,33.05,253,1,"2021-01-16 23:25:00",0,"2021-01-16 23:06:00",1.168,270.1,13.34,261,2.1,"2021-01-16 23:03:00",0.4,"2021-01-16 23:22:30",-0.023,0
"2021-01-17 01:00:00",5919,66.76,"2021-01-17 00:11:00",12.76,0.05,"2021-01-17 00:32:00",0,"2021-01-17 00:00:30",993,22.59,22.88,"2021-01-17 00:07:30",22.35,"2021-01-17 00:46:30",88.5,90.2,"2021-01-17 00:57:00",87,"2021-01-17 00:16:00",30.52,30.74,"2021-01-17 00:01:30",30.26,"2021-01-17 01:00:00",32.06,32.28,"2021-01-17 00:01:00",31.85,"2021-01-17 00:59:30",32.52,32.66,"2021-01-17 00:03:00",32.26,"2021-01-17 00:58:30",31.68,31.73,"2021-01-17 00:01:00",31.65,"2021-01-17 00:53:00",31.34,31.37,"2021-01-17 00:03:30",31.32,"2021-01-17 00:11:00",30.83,30.93,"2021-01-17 00:02:30",30.66,"2021-01-17 00:23:30",6.75,6.775,"2021-01-17 00:01:00",6.729,"2021-01-17 00:52:30",9.27,9.31,"2021-01-17 00:01:00",9.24,"2021-01-17 00:57:00",10.06,10.07,"2021-01-17 00:01:00",10.05,"2021-01-17 00:34:30",10.29,10.3,"2021-01-17 00:01:00",10.28,"2021-01-17 00:28:00",16.74,16.74,"2021-01-17 00:00:30",16.73,"2021-01-17 00:02:00",18.63,18.64,"2021-01-17 00:08:30",18.61,"2021-01-17 00:25:00",0.0009596058,0,0.263,267.8,22.85,237,1,"2021-01-17 00:21:00",0,"2021-01-17 00:03:30",0.807,271,29.57,282,1.4,"2021-01-17 00:04:00",0,"2021-01-17 00:02:00",-0.024,0
"2021-01-17 02:00:00",5920,66.54,"2021-01-17 01:49:00",12.76,0.049,"2021-01-17 01:23:00",0,"2021-01-17 01:00:30",993,22.43,22.57,"2021-01-17 01:45:00",22.26,"2021-01-17 01:31:30",90.2,91,"2021-01-17 01:38:30",89.1,"2021-01-17 01:16:30",30.06,30.31,"2021-01-17 01:01:00",29.87,"2021-01-17 01:47:30",31.67,31.88,"2021-01-17 01:02:30",31.48,"2021-01-17 01:58:30",32.27,32.39,"2021-01-17 01:00:30",32.13,"2021-01-17 01:50:30",31.61,31.71,"2021-01-17 01:20:00",31.47,"2021-01-17 01:57:00",31.35,31.38,"2021-01-17 01:37:30",31.31,"2021-01-17 01:35:30",30.87,30.92,"2021-01-17 01:09:00",30.81,"2021-01-17 01:05:30",6.707,6.726,"2021-01-17 01:00:30",6.687,"2021-01-17 01:56:30",9.23,9.26,"2021-01-17 01:01:30",9.2,"2021-01-17 01:54:00",10.03,10.06,"2021-01-17 01:01:30",10.02,"2021-01-17 01:33:30",10.28,10.29,"2021-01-17 01:00:30",10.27,"2021-01-17 01:21:00",16.74,16.75,"2021-01-17 01:09:00",16.73,"2021-01-17 01:00:30",18.63,18.64,"2021-01-17 01:37:30",18.61,"2021-01-17 01:24:30",0.0008198557,0,0.266,272.2,21.2,300,0.9,"2021-01-17 01:28:30",0,"2021-01-17 01:00:30",0.853,292.8,23.34,322,1.5,"2021-01-17 01:21:00",0,"2021-01-17 01:44:30",-0.024,0
"2021-01-17 03:00:00",5921,66.6,"2021-01-17 02:32:00",12.73,0.049,"2021-01-17 02:57:30",0,"2021-01-17 02:00:30",993,22.35,22.52,"2021-01-17 02:30:00",22.24,"2021-01-17 02:55:30",90.6,91.3,"2021-01-17 02:54:00",89.7,"2021-01-17 02:02:00",29.72,29.91,"2021-01-17 02:06:30",29.46,"2021-01-17 02:56:30",31.29,31.54,"2021-01-17 02:02:30",31.1,"2021-01-17 02:57:00",32.02,32.18,"2021-01-17 02:00:30",31.9,"2021-01-17 02:50:00",31.49,31.54,"2021-01-17 02:04:30",31.43,"2021-01-17 02:53:00",31.34,31.37,"2021-01-17 02:04:30",31.29,"2021-01-17 02:05:30",30.87,30.98,"2021-01-17 02:13:30",30.84,"2021-01-17 02:14:00",6.67,6.689,"2021-01-17 02:00:30",6.65,"2021-01-17 02:58:00",9.19,9.21,"2021-01-17 02:04:00",9.17,"2021-01-17 03:00:00",10.01,10.02,"2021-01-17 02:02:00",9.99,"2021-01-17 02:59:00",10.27,10.28,"2021-01-17 02:02:00",10.26,"2021-01-17 02:53:00",16.74,16.75,"2021-01-17 02:12:00",16.73,"2021-01-17 02:01:30",18.63,18.64,"2021-01-17 02:50:30",18.62,"2021-01-17 02:06:00",0.0006273653,0,0.414,234,26.68,242,0.8,"2021-01-17 02:22:30",0,"2021-01-17 02:02:30",0.922,244.6,28.05,239,1.5,"2021-01-17 02:36:30",0.3,"2021-01-17 02:43:00",-0.022,0
"2021-01-17 04:00:00",5922,66.96,"2021-01-17 03:11:00",12.7,0.049,"2021-01-17 03:40:00",0,"2021-01-17 03:00:30",993,21.96,22.3,"2021-01-17 03:03:00",21.7,"2021-01-17 03:32:00",92.4,93.7,"2021-01-17 03:50:00",90.4,"2021-01-17 03:00:30",29.35,29.57,"2021-01-17 03:11:30",29.1,"2021-01-17 03:55:30",30.96,31.14,"2021-01-17 03:00:30",30.75,"2021-01-17 03:56:30",31.79,31.97,"2021-01-17 03:01:00",31.63,"2021-01-17 03:59:00",31.35,31.49,"2021-01-17 03:04:30",31.26,"2021-01-17 03:29:30",31.31,31.37,"2021-01-17 03:01:30",31.22,"2021-01-17 03:55:00",30.87,30.94,"2021-01-17 03:23:00",30.84,"2021-01-17 03:01:00",6.633,6.655,"2021-01-17 03:00:30",6.613,"2021-01-17 03:49:30",9.16,9.17,"2021-01-17 03:03:00",9.13,"2021-01-17 03:55:00",9.99,10,"2021-01-17 03:16:30",9.97,"2021-01-17 03:58:30",10.26,10.27,"2021-01-17 03:02:30",10.25,"2021-01-17 03:56:00",16.74,16.75,"2021-01-17 03:10:00",16.73,"2021-01-17 03:03:00",18.64,18.64,"2021-01-17 03:15:00",18.62,"2021-01-17 03:05:00",0.0003180493,0,0.352,266.5,24.94,246,0.9,"2021-01-17 03:47:30",0,"2021-01-17 03:01:30",0.941,272.8,29.74,289,1.6,"2021-01-17 03:50:00",0,"2021-01-17 03:04:00",-0.023,0
"2021-01-17 05:00:00",5923,66.34,"2021-01-17 05:00:00",12.68,0.05,"2021-01-17 04:04:30",0,"2021-01-17 04:00:30",993,21.95,22.14,"2021-01-17 05:00:00",21.79,"2021-01-17 04:09:30",93.4,94.4,"2021-01-17 04:49:30",92.4,"2021-01-17 04:01:00",28.98,29.18,"2021-01-17 04:11:00",28.85,"2021-01-17 04:31:30",30.61,30.75,"2021-01-17 04:00:30",30.51,"2021-01-17 04:32:30",31.56,31.74,"2021-01-17 04:05:00",31.42,"2021-01-17 04:56:30",31.26,31.32,"2021-01-17 04:04:00",31.1,"2021-01-17 04:54:30",31.21,31.29,"2021-01-17 04:01:30",31.14,"2021-01-17 04:21:30",30.88,30.98,"2021-01-17 04:52:30",30.84,"2021-01-17 04:05:30",6.595,6.618,"2021-01-17 04:01:00",6.573,"2021-01-17 04:56:30",9.12,9.15,"2021-01-17 04:01:00",9.1,"2021-01-17 04:55:00",9.96,9.98,"2021-01-17 04:04:00",9.95,"2021-01-17 04:57:30",10.25,10.26,"2021-01-17 04:00:30",10.24,"2021-01-17 04:53:00",16.74,16.75,"2021-01-17 04:16:30",16.73,"2021-01-17 04:01:30",18.64,18.64,"2021-01-17 04:04:00",18.62,"2021-01-17 04:59:00",0.0006498838,0,0.373,231.7,41.59,256,0.9,"2021-01-17 04:10:30",0,"2021-01-17 04:03:00",0.743,250.2,56.01,184,1.7,"2021-01-17 04:15:00",0,"2021-01-17 04:48:30",-0.023,0
"2021-01-17 06:00:00",5924,65.27,"2021-01-17 06:00:00",12.65,3.479,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",994,22.1,22.33,"2021-01-17 05:09:30",21.92,"2021-01-17 05:29:00",93.3,94.5,"2021-01-17 05:04:30",92.2,"2021-01-17 05:46:00",28.79,28.93,"2021-01-17 05:00:30",28.64,"2021-01-17 05:57:00",30.3,30.51,"2021-01-17 05:00:30",30.1,"2021-01-17 05:55:00",31.33,31.53,"2021-01-17 05:00:30",31.13,"2021-01-17 05:59:30",31.1,31.22,"2021-01-17 05:10:00",31.02,"2021-01-17 05:47:30",31.15,31.19,"2021-01-17 05:00:30",31.14,"2021-01-17 05:02:00",30.89,30.96,"2021-01-17 05:18:00",30.84,"2021-01-17 05:01:30",6.572,6.584,"2021-01-17 05:09:00",6.559,"2021-01-17 05:46:00",9.1,9.11,"2021-01-17 05:00:30",9.08,"2021-01-17 05:43:30",9.94,9.96,"2021-01-17 05:06:00",9.93,"2021-01-17 05:44:00",10.24,10.25,"2021-01-17 05:09:00",10.23,"2021-01-17 05:43:00",16.73,16.74,"2021-01-17 05:01:00",16.72,"2021-01-17 05:28:30",18.63,18.64,"2021-01-17 05:25:00",18.61,"2021-01-17 05:43:30",0.4314852,0,0.309,267.1,31.3,323,1.2,"2021-01-17 05:51:30",0,"2021-01-17 05:00:30",0.687,256.8,33.66,275,1.7,"2021-01-17 05:52:00",0,"2021-01-17 05:06:00",0.021,0
"2021-01-17 07:00:00",5925,56.36,"2021-01-17 07:00:00",12.79,13.84,"2021-01-17 06:06:30",0.104,"2021-01-17 06:06:30",994,23.5,24.61,"2021-01-17 07:00:00",22.26,"2021-01-17 06:01:00",89.6,93.1,"2021-01-17 06:05:00",85.4,"2021-01-17 06:58:00",28.8,28.99,"2021-01-17 06:50:30",28.62,"2021-01-17 06:27:30",30.03,30.14,"2021-01-17 06:23:30",29.89,"2021-01-17 06:43:00",31.12,31.21,"2021-01-17 06:02:00",30.96,"2021-01-17 06:58:00",30.93,31.09,"2021-01-17 06:01:00",30.85,"2021-01-17 06:23:00",31.14,31.16,"2021-01-17 06:02:30",31.11,"2021-01-17 06:37:00",30.89,30.96,"2021-01-17 06:29:00",30.82,"2021-01-17 06:17:30",6.567,6.584,"2021-01-17 06:58:30",6.556,"2021-01-17 06:11:00",9.07,9.09,"2021-01-17 06:00:30",9.06,"2021-01-17 06:43:30",9.92,9.94,"2021-01-17 06:01:00",9.9,"2021-01-17 06:48:00",10.23,10.24,"2021-01-17 06:21:00",10.22,"2021-01-17 06:54:30",16.72,16.73,"2021-01-17 06:23:00",16.71,"2021-01-17 06:47:30",18.63,18.64,"2021-01-17 06:08:30",18.62,"2021-01-17 06:31:30",2.793228,0,0.692,311.4,46.39,351,1.6,"2021-01-17 06:30:00",0,"2021-01-17 06:00:30",0.918,304.9,32.56,348,1.6,"2021-01-17 06:54:30",0,"2021-01-17 06:17:30",0.51,0.169
"2021-01-17 08:00:00",5926,52.6,"2021-01-17 08:00:00",13.36,14.64,"2021-01-17 07:31:00",0.262,"2021-01-17 07:59:00",995,25.9,27.51,"2021-01-17 08:00:00",24.6,"2021-01-17 07:05:30",80.5,85.8,"2021-01-17 07:05:00",71.79,"2021-01-17 08:00:00",29.28,29.68,"2021-01-17 07:59:00",28.87,"2021-01-17 07:01:00",29.89,29.93,"2021-01-17 07:18:30",29.86,"2021-01-17 07:22:00",30.92,31.08,"2021-01-17 07:01:00",30.79,"2021-01-17 07:55:00",30.86,30.96,"2021-01-17 07:24:30",30.71,"2021-01-17 07:54:30",31.09,31.16,"2021-01-17 07:02:00",30.98,"2021-01-17 07:43:30",30.87,30.96,"2021-01-17 07:38:00",30.75,"2021-01-17 07:45:30",6.606,6.638,"2021-01-17 07:57:30",6.579,"2021-01-17 07:00:30",9.06,9.07,"2021-01-17 07:00:30",9.05,"2021-01-17 07:44:30",9.9,9.91,"2021-01-17 07:02:00",9.88,"2021-01-17 07:58:30",10.21,10.23,"2021-01-17 07:00:30",10.2,"2021-01-17 07:43:00",16.71,16.72,"2021-01-17 07:06:00",16.7,"2021-01-17 07:35:30",18.63,18.64,"2021-01-17 07:58:00",18.62,"2021-01-17 07:10:00",4.945592,0,0.945,117.5,89.5,148,2.8,"2021-01-17 07:08:00",0,"2021-01-17 07:11:30",1.21,125,83.9,225,4.2,"2021-01-17 07:31:00",0,"2021-01-17 07:12:30",0.966,0.947
"2021-01-17 09:00:00",5927,41.19,"2021-01-17 09:00:00",13.43,17.25,"2021-01-17 08:27:00",0.15,"2021-01-17 08:55:30",994,29.2,31.13,"2021-01-17 08:58:30",27.59,"2021-01-17 08:00:30",60.13,70.03,"2021-01-17 08:01:30",49.23,"2021-01-17 09:00:00",30.26,31,"2021-01-17 09:00:00",29.67,"2021-01-17 08:01:00",29.95,30.1,"2021-01-17 08:49:30",29.86,"2021-01-17 08:09:30",30.73,30.87,"2021-01-17 08:03:00",30.7,"2021-01-17 08:25:00",30.69,30.82,"2021-01-17 08:08:00",30.64,"2021-01-17 08:26:30",30.96,31.09,"2021-01-17 08:00:30",30.93,"2021-01-17 08:03:30",30.8,30.91,"2021-01-17 08:00:30",30.66,"2021-01-17 08:47:00",6.692,6.761,"2021-01-17 08:59:00",6.632,"2021-01-17 08:01:00",9.06,9.07,"2021-01-17 08:39:00",9.05,"2021-01-17 08:00:30",9.89,9.9,"2021-01-17 08:05:30",9.88,"2021-01-17 08:49:00",10.21,10.21,"2021-01-17 08:04:30",10.19,"2021-01-17 08:59:30",16.71,16.72,"2021-01-17 08:01:30",16.7,"2021-01-17 08:12:30",18.63,18.65,"2021-01-17 08:54:30",18.61,"2021-01-17 08:08:00",13.45681,0,1.708,165.6,27.96,146,4.4,"2021-01-17 08:58:00",0.5,"2021-01-17 08:42:30",2.479,159.3,23.09,110,8.9,"2021-01-17 09:00:00",0.6,"2021-01-17 08:01:30",2.762,1.81
"2021-01-17 10:00:00",5928,40.65,"2021-01-17 09:07:00",13.4,17.25,"2021-01-17 09:05:00",0.121,"2021-01-17 09:35:00",994,31.85,32.82,"2021-01-17 09:52:30",30.66,"2021-01-17 09:10:00",46.93,52.77,"2021-01-17 09:11:00",42.68,"2021-01-17 09:52:00",32.1,33.31,"2021-01-17 10:00:00",30.99,"2021-01-17 09:01:00",30.31,30.67,"2021-01-17 10:00:00",30.1,"2021-01-17 09:00:30",30.71,30.73,"2021-01-17 09:38:00",30.69,"2021-01-17 09:16:00",30.6,30.78,"2021-01-17 09:07:00",30.44,"2021-01-17 09:49:00",30.92,30.97,"2021-01-17 09:41:00",30.78,"2021-01-17 09:57:30",30.72,30.85,"2021-01-17 09:25:00",30.64,"2021-01-17 09:32:00",6.862,6.972,"2021-01-17 09:59:30",6.764,"2021-01-17 09:00:30",9.1,9.13,"2021-01-17 09:58:00",9.07,"2021-01-17 09:00:30",9.88,9.88,"2021-01-17 09:00:30",9.87,"2021-01-17 09:32:00",10.19,10.2,"2021-01-17 09:00:30",10.18,"2021-01-17 09:26:00",16.69,16.7,"2021-01-17 09:01:00",16.68,"2021-01-17 09:52:30",18.63,18.65,"2021-01-17 09:07:30",18.61,"2021-01-17 09:10:00",15.14982,0,2.824,147.6,25.39,161,6.2,"2021-01-17 09:31:30",0.8,"2021-01-17 09:38:00",4.163,141.6,21.76,142,8.1,"2021-01-17 09:33:00",1,"2021-01-17 09:22:30",3.158,2.572
"2021-01-17 11:00:00",5929,42.17,"2021-01-17 10:05:00",13.39,18.03,"2021-01-17 10:25:30",0.143,"2021-01-17 10:30:30",993,32.82,33.45,"2021-01-17 10:42:00",32.18,"2021-01-17 10:30:30",44.16,47.19,"2021-01-17 10:31:30",39.6,"2021-01-17 10:56:00",34.45,35.47,"2021-01-17 10:59:00",33.37,"2021-01-17 10:03:00",31.13,31.65,"2021-01-17 10:59:30",30.67,"2021-01-17 10:01:00",30.75,30.92,"2021-01-17 10:57:30",30.7,"2021-01-17 10:02:00",30.48,30.63,"2021-01-17 10:07:30",30.41,"2021-01-17 10:56:00",30.79,30.93,"2021-01-17 10:06:00",30.73,"2021-01-17 10:32:00",30.69,30.8,"2021-01-17 10:15:00",30.64,"2021-01-17 10:06:00",7.08,7.17,"2021-01-17 10:58:30",6.972,"2021-01-17 10:00:30",9.17,9.23,"2021-01-17 10:59:30",9.12,"2021-01-17 10:01:30",9.88,9.9,"2021-01-17 10:55:00",9.87,"2021-01-17 10:02:00",10.18,10.19,"2021-01-17 10:02:30",10.17,"2021-01-17 10:51:30",16.69,16.71,"2021-01-17 10:05:00",16.68,"2021-01-17 10:07:30",18.63,18.64,"2021-01-17 10:02:00",18.61,"2021-01-17 10:23:30",12.43206,0,2.313,156.8,27.97,187,5.6,"2021-01-17 10:54:00",0.5,"2021-01-17 10:13:30",3.432,145.9,28.34,172,9,"2021-01-17 10:17:00",0,"2021-01-17 10:22:30",2.661,3.13
"2021-01-17 12:00:00",5930,46.6,"2021-01-17 11:02:00",13.39,18.16,"2021-01-17 11:54:30",0.147,"2021-01-17 11:32:00",993,33.47,34.6,"2021-01-17 11:54:30",32.37,"2021-01-17 11:02:00",42.17,45.03,"2021-01-17 11:03:00",38.62,"2021-01-17 11:55:00",36.02,36.65,"2021-01-17 11:56:00",35.4,"2021-01-17 11:04:00",32.19,32.77,"2021-01-17 11:59:30",31.69,"2021-01-17 11:01:00",31.03,31.16,"2021-01-17 11:57:00",30.85,"2021-01-17 11:01:00",30.47,30.55,"2021-01-17 11:06:30",30.44,"2021-01-17 11:02:00",30.73,30.78,"2021-01-17 11:01:30",30.73,"2021-01-17 11:00:30",30.68,30.79,"2021-01-17 11:37:30",30.64,"2021-01-17 11:01:30",7.244,7.313,"2021-01-17 11:59:30",7.167,"2021-01-17 11:01:00",9.27,9.33,"2021-01-17 11:57:00",9.22,"2021-01-17 11:02:00",9.9,9.92,"2021-01-17 11:56:30",9.88,"2021-01-17 11:00:30",10.17,10.18,"2021-01-17 11:03:30",10.16,"2021-01-17 11:52:00",16.68,16.69,"2021-01-17 11:00:30",16.67,"2021-01-17 11:40:30",18.62,18.63,"2021-01-17 11:26:00",18.6,"2021-01-17 11:39:30",18.03988,0,2.69,149.9,30.06,144,7,"2021-01-17 11:41:00",0.3,"2021-01-17 11:09:30",3.951,136.3,30.35,147,9.3,"2021-01-17 11:41:00",1.1,"2021-01-17 11:34:30",3.85,3.448
"2021-01-17 13:00:00",5931,47.22,"2021-01-17 12:08:00",13.39,18.15,"2021-01-17 12:05:30",0.145,"2021-01-17 12:08:00",992,34.16,35.25,"2021-01-17 12:37:00",32.9,"2021-01-17 12:59:00",40.19,44.1,"2021-01-17 12:59:30",36.65,"2021-01-17 12:05:00",37.44,38.26,"2021-01-17 13:00:00",36.59,"2021-01-17 12:00:30",33.17,33.62,"2021-01-17 12:59:30",32.7,"2021-01-17 12:08:30",31.42,31.63,"2021-01-17 12:59:30",31.13,"2021-01-17 12:01:00",30.52,30.65,"2021-01-17 12:52:30",30.44,"2021-01-17 12:06:00",30.73,30.77,"2021-01-17 12:01:00",30.73,"2021-01-17 12:01:30",30.67,30.72,"2021-01-17 12:07:30",30.61,"2021-01-17 12:53:00",7.379,7.443,"2021-01-17 12:58:00",7.307,"2021-01-17 12:01:00",9.38,9.44,"2021-01-17 12:59:00",9.32,"2021-01-17 12:01:30",9.93,9.96,"2021-01-17 12:58:00",9.91,"2021-01-17 12:03:00",10.17,10.18,"2021-01-17 12:02:00",10.16,"2021-01-17 12:48:30",16.66,16.68,"2021-01-17 12:00:30",16.66,"2021-01-17 12:17:30",18.61,18.62,"2021-01-17 12:00:30",18.6,"2021-01-17 12:14:30",18.03167,0,3.17,145.4,20.2,136,7.4,"2021-01-17 12:23:00",0.4,"2021-01-17 12:21:30",4.677,138.3,26.27,137,10.6,"2021-01-17 12:52:30",1,"2021-01-17 12:11:00",3.852,3.495
"2021-01-17 14:00:00",5932,47.98,"2021-01-17 13:53:00",13.36,18.19,"2021-01-17 13:05:00",0.108,"2021-01-17 13:38:00",991,34.38,35.42,"2021-01-17 13:37:30",33.1,"2021-01-17 13:08:30",41.37,44.16,"2021-01-17 13:00:30",38.65,"2021-01-17 13:44:30",38.73,39.33,"2021-01-17 14:00:00",38.25,"2021-01-17 13:02:00",34.09,34.57,"2021-01-17 13:57:30",33.59,"2021-01-17 13:01:00",31.87,32.18,"2021-01-17 13:59:00",31.59,"2021-01-17 13:01:00",30.67,30.75,"2021-01-17 13:57:30",30.59,"2021-01-17 13:01:00",30.73,30.77,"2021-01-17 13:00:30",30.7,"2021-01-17 13:06:30",30.65,30.73,"2021-01-17 13:35:30",30.55,"2021-01-17 13:46:00",7.489,7.541,"2021-01-17 13:59:30",7.437,"2021-01-17 13:00:30",9.48,9.53,"2021-01-17 13:59:00",9.43,"2021-01-17 13:02:00",9.98,10.01,"2021-01-17 13:56:30",9.95,"2021-01-17 13:01:30",10.18,10.19,"2021-01-17 13:54:30",10.16,"2021-01-17 13:00:30",16.66,16.67,"2021-01-17 13:03:00",16.65,"2021-01-17 13:18:00",18.61,18.62,"2021-01-17 13:01:00",18.6,"2021-01-17 13:03:00",19.2824,0,3.08,155.7,20.42,140,9.7,"2021-01-17 13:50:00",0.9,"2021-01-17 13:34:30",4.961,146.4,19.4,129,9.9,"2021-01-17 13:50:00",1.3,"2021-01-17 13:43:30",4.13,3.259
"2021-01-17 15:00:00",5933,48.56,"2021-01-17 14:04:00",13.36,18.15,"2021-01-17 14:02:00",0.132,"2021-01-17 14:00:30",992,32.67,34.72,"2021-01-17 14:01:30",31.72,"2021-01-17 14:59:30",46.83,50.85,"2021-01-17 14:59:00",41.45,"2021-01-17 14:02:00",39.54,39.72,"2021-01-17 14:17:30",39.3,"2021-01-17 14:01:00",35.01,35.41,"2021-01-17 14:56:00",34.55,"2021-01-17 14:00:30",32.39,32.67,"2021-01-17 14:59:30",32.13,"2021-01-17 14:07:00",30.85,30.94,"2021-01-17 14:43:00",30.69,"2021-01-17 14:07:00",30.73,30.75,"2021-01-17 14:54:00",30.73,"2021-01-17 14:00:30",30.63,30.75,"2021-01-17 14:08:30",30.51,"2021-01-17 14:14:30",7.556,7.571,"2021-01-17 14:19:30",7.541,"2021-01-17 14:02:00",9.57,9.62,"2021-01-17 14:59:30",9.53,"2021-01-17 14:00:30",10.02,10.05,"2021-01-17 14:57:30",10,"2021-01-17 14:00:30",10.19,10.2,"2021-01-17 14:58:00",10.17,"2021-01-17 14:15:30",16.66,16.66,"2021-01-17 14:03:30",16.65,"2021-01-17 14:04:30",18.6,18.63,"2021-01-17 14:15:30",18.59,"2021-01-17 14:03:00",7.351101,0,3.338,147,21.58,133,8.1,"2021-01-17 14:24:30",0.4,"2021-01-17 14:46:00",5.194,136.7,20.69,131,9.6,"2021-01-17 14:17:00",1.2,"2021-01-17 14:05:30",1.576,2.773
"2021-01-17 16:00:00",5934,53.8,"2021-01-17 15:00:30",13.41,17.75,"2021-01-17 15:47:30",0.153,"2021-01-17 15:45:30",992,31.62,32.12,"2021-01-17 15:33:30",31.18,"2021-01-17 15:20:30",51.77,53.21,"2021-01-17 15:22:30",50.38,"2021-01-17 15:00:30",38.92,39.33,"2021-01-17 15:00:30",38.52,"2021-01-17 15:59:30",35.67,35.81,"2021-01-17 15:38:30",35.37,"2021-01-17 15:00:30",32.88,33.19,"2021-01-17 15:55:00",32.6,"2021-01-17 15:01:00",31.07,31.3,"2021-01-17 16:00:00",30.85,"2021-01-17 15:01:30",30.75,30.86,"2021-01-17 15:58:30",30.73,"2021-01-17 15:00:30",30.62,30.73,"2021-01-17 15:51:00",30.5,"2021-01-17 15:31:30",7.505,7.544,"2021-01-17 15:00:30",7.461,"2021-01-17 15:57:30",9.63,9.65,"2021-01-17 15:56:30",9.61,"2021-01-17 15:00:30",10.07,10.1,"2021-01-17 15:58:30",10.04,"2021-01-17 15:03:00",10.2,10.22,"2021-01-17 15:46:00",10.18,"2021-01-17 15:11:30",16.66,16.67,"2021-01-17 15:40:30",16.66,"2021-01-17 15:00:30",18.6,18.62,"2021-01-17 15:19:30",18.59,"2021-01-17 15:02:00",7.772288,0,3.754,143.2,22.3,116,7.9,"2021-01-17 15:52:30",0.8,"2021-01-17 15:03:00",5.579,135.9,19.04,129,10.8,"2021-01-17 15:35:00",1,"2021-01-17 15:50:00",1.621,2.076
"2021-01-17 17:00:00",5935,54.4,"2021-01-17 16:17:00",13.11,13.2,"2021-01-17 17:00:00",0.001,"2021-01-17 16:58:30",992,30.48,31.66,"2021-01-17 16:05:30",29.02,"2021-01-17 17:00:00",54.76,58.76,"2021-01-17 17:00:00",51.6,"2021-01-17 16:05:30",38.12,38.52,"2021-01-17 16:01:30",37.56,"2021-01-17 17:00:00",35.81,35.89,"2021-01-17 16:51:30",35.79,"2021-01-17 16:03:30",33.32,33.58,"2021-01-17 16:54:00",33.08,"2021-01-17 16:10:00",31.35,31.51,"2021-01-17 16:52:00",31.22,"2021-01-17 16:03:00",30.9,30.97,"2021-01-17 16:34:30",30.78,"2021-01-17 16:02:30",30.66,30.77,"2021-01-17 16:47:30",30.52,"2021-01-17 16:06:00",7.424,7.47,"2021-01-17 16:02:30",7.364,"2021-01-17 17:00:00",9.66,9.66,"2021-01-17 16:23:30",9.65,"2021-01-17 16:01:00",10.11,10.13,"2021-01-17 16:49:30",10.09,"2021-01-17 16:00:30",10.22,10.24,"2021-01-17 16:59:30",10.2,"2021-01-17 16:02:00",16.66,16.68,"2021-01-17 16:06:30",16.65,"2021-01-17 16:12:30",18.6,18.62,"2021-01-17 16:03:30",18.59,"2021-01-17 16:09:00",3.892058,0,3.983,139.6,24.58,120,9,"2021-01-17 16:19:30",0.4,"2021-01-17 16:15:00",6.031,130,18.57,141,11.3,"2021-01-17 16:06:30",1.7,"2021-01-17 16:04:30",0.831,1.246
"2021-01-17 18:00:00",5936,57.97,"2021-01-17 17:00:30",12.89,3.481,"2021-01-17 18:00:00",0,"2021-01-17 17:50:30",993,28.09,28.92,"2021-01-17 17:01:00",27.45,"2021-01-17 17:58:30",60.97,62.77,"2021-01-17 17:51:30",58.57,"2021-01-17 17:00:30",36.82,37.61,"2021-01-17 17:01:00",36.14,"2021-01-17 18:00:00",35.75,35.84,"2021-01-17 17:09:30",35.57,"2021-01-17 17:58:30",33.57,33.77,"2021-01-17 17:59:30",33.47,"2021-01-17 17:01:30",31.61,31.75,"2021-01-17 17:40:30",31.47,"2021-01-17 17:02:00",31.01,31.14,"2021-01-17 17:44:00",30.93,"2021-01-17 17:00:30",30.67,30.75,"2021-01-17 17:30:00",30.61,"2021-01-17 17:09:30",7.306,7.373,"2021-01-17 17:03:00",7.235,"2021-01-17 17:59:00",9.64,9.66,"2021-01-17 17:01:00",9.62,"2021-01-17 17:44:00",10.15,10.16,"2021-01-17 17:43:30",10.13,"2021-01-17 17:00:30",10.24,10.26,"2021-01-17 18:00:00",10.23,"2021-01-17 17:01:00",16.68,16.69,"2021-01-17 17:50:00",16.67,"2021-01-17 17:01:00",18.6,18.61,"2021-01-17 17:04:00",18.59,"2021-01-17 17:10:30",0.3393853,0,4.058,132.6,13.53,160,7.6,"2021-01-17 17:09:00",1.8,"2021-01-17 17:29:00",5.848,122.6,12.76,133,8.9,"2021-01-17 17:08:00",3,"2021-01-17 17:17:30",0.132,0.396
"2021-01-17 19:00:00",5937,62.07,"2021-01-17 18:00:30",12.86,0.055,"2021-01-17 18:53:00",0,"2021-01-17 18:00:30",993,26.91,27.35,"2021-01-17 18:00:30",26.41,"2021-01-17 19:00:00",64.87,71.82,"2021-01-17 19:00:00",61.48,"2021-01-17 18:19:00",35.42,36.15,"2021-01-17 18:01:00",34.76,"2021-01-17 18:59:30",35.35,35.6,"2021-01-17 18:00:30",35.08,"2021-01-17 18:57:00",33.73,33.81,"2021-01-17 18:34:30",33.67,"2021-01-17 18:00:30",31.8,31.94,"2021-01-17 18:39:00",31.65,"2021-01-17 18:03:00",31.14,31.18,"2021-01-17 18:09:30",31.09,"2021-01-17 18:02:00",30.68,30.75,"2021-01-17 18:40:30",30.61,"2021-01-17 18:01:30",7.176,7.238,"2021-01-17 18:00:30",7.113,"2021-01-17 18:58:30",9.6,9.63,"2021-01-17 18:02:30",9.57,"2021-01-17 18:58:30",10.16,10.16,"2021-01-17 18:35:00",10.15,"2021-01-17 18:03:00",10.27,10.27,"2021-01-17 18:43:30",10.25,"2021-01-17 18:25:30",16.69,16.7,"2021-01-17 18:51:30",16.67,"2021-01-17 18:03:30",18.61,18.62,"2021-01-17 18:40:00",18.6,"2021-01-17 18:04:00",0.001025674,0,2.918,137.9,17.53,122,6.3,"2021-01-17 18:12:30",0.7,"2021-01-17 18:56:30",4.388,127.4,14.97,128,9.5,"2021-01-17 18:22:30",0.5,"2021-01-17 18:21:00",0.033,0.006
"2021-01-17 20:00:00",5938,63.28,"2021-01-17 19:00:30",12.83,0.052,"2021-01-17 20:00:00",0,"2021-01-17 19:00:30",994,26.03,26.42,"2021-01-17 19:00:30",25.58,"2021-01-17 19:59:00",72.82,74.65,"2021-01-17 19:59:30",71.24,"2021-01-17 19:00:30",34.29,34.8,"2021-01-17 19:00:30",33.75,"2021-01-17 19:57:30",34.79,35.1,"2021-01-17 19:02:00",34.55,"2021-01-17 19:46:00",33.73,33.81,"2021-01-17 19:35:30",33.66,"2021-01-17 19:53:00",31.96,32.1,"2021-01-17 19:46:00",31.88,"2021-01-17 19:00:30",31.27,31.35,"2021-01-17 19:25:00",31.14,"2021-01-17 19:00:30",30.7,30.84,"2021-01-17 19:45:00",30.64,"2021-01-17 19:01:30",7.064,7.116,"2021-01-17 19:00:30",7.013,"2021-01-17 19:59:30",9.55,9.58,"2021-01-17 19:01:00",9.51,"2021-01-17 19:58:00",10.16,10.17,"2021-01-17 19:10:30",10.15,"2021-01-17 19:59:00",10.28,10.29,"2021-01-17 19:26:30",10.27,"2021-01-17 19:00:30",16.7,16.71,"2021-01-17 19:16:30",16.69,"2021-01-17 19:03:30",18.62,18.63,"2021-01-17 19:55:30",18.6,"2021-01-17 19:00:30",0.001647293,0,2.968,131.5,14.06,134,5.8,"2021-01-17 19:12:00",0.6,"2021-01-17 19:27:30",4.115,122.9,13.38,130,7.6,"2021-01-17 19:23:00",1.3,"2021-01-17 19:59:30",0.022,0
"2021-01-17 21:00:00",5939,63.76,"2021-01-17 20:00:30",12.81,0.051,"2021-01-17 20:11:30",0,"2021-01-17 20:00:30",994,25.2,25.59,"2021-01-17 20:01:00",24.93,"2021-01-17 20:40:30",76.55,78.96,"2021-01-17 20:54:30",73.93,"2021-01-17 20:02:00",33.36,33.83,"2021-01-17 20:03:00",32.92,"2021-01-17 20:55:30",34.23,34.57,"2021-01-17 20:01:00",33.92,"2021-01-17 20:56:30",33.6,33.78,"2021-01-17 20:03:00",33.5,"2021-01-17 20:29:30",32.09,32.14,"2021-01-17 20:15:00",32.03,"2021-01-17 20:08:30",31.36,31.47,"2021-01-17 20:57:30",31.32,"2021-01-17 20:01:30",30.84,30.94,"2021-01-17 20:58:00",30.64,"2021-01-17 20:02:00",6.97,7.013,"2021-01-17 20:00:30",6.926,"2021-01-17 21:00:00",9.49,9.52,"2021-01-17 20:08:00",9.46,"2021-01-17 20:55:00",10.15,10.16,"2021-01-17 20:05:00",10.14,"2021-01-17 20:53:00",10.29,10.3,"2021-01-17 20:58:00",10.28,"2021-01-17 20:01:00",16.72,16.73,"2021-01-17 20:52:00",16.7,"2021-01-17 20:04:30",18.62,18.63,"2021-01-17 20:03:00",18.6,"2021-01-17 20:03:30",0.001685687,0,0.95,142,27.08,127,2.5,"2021-01-17 20:58:00",0,"2021-01-17 20:36:30",1.504,133.2,19.65,133,3.3,"2021-01-17 20:14:30",0.4,"2021-01-17 20:31:30",-0.01,0
"2021-01-17 22:00:00",5940,63.59,"2021-01-17 21:59:30",12.8,0.051,"2021-01-17 21:49:00",0,"2021-01-17 21:00:30",994,24.97,25.07,"2021-01-17 21:24:00",24.92,"2021-01-17 21:40:30",79.06,79.99,"2021-01-17 21:51:30",77.97,"2021-01-17 21:04:00",32.63,33,"2021-01-17 21:03:00",32.31,"2021-01-17 21:59:30",33.69,33.98,"2021-01-17 21:05:30",33.4,"2021-01-17 21:59:30",33.46,33.63,"2021-01-17 21:12:00",33.31,"2021-01-17 21:45:00",32.09,32.14,"2021-01-17 21:30:30",32.09,"2021-01-17 21:00:30",31.52,31.55,"2021-01-17 21:09:30",31.35,"2021-01-17 21:09:00",30.89,30.95,"2021-01-17 21:56:30",30.82,"2021-01-17 21:09:00",6.897,6.928,"2021-01-17 21:01:00",6.865,"2021-01-17 21:59:30",9.43,9.46,"2021-01-17 21:00:30",9.4,"2021-01-17 21:56:00",10.13,10.15,"2021-01-17 21:06:00",10.12,"2021-01-17 21:56:30",10.3,10.3,"2021-01-17 21:16:30",10.29,"2021-01-17 21:03:30",16.72,16.73,"2021-01-17 21:08:00",16.71,"2021-01-17 21:05:00",18.62,18.64,"2021-01-17 21:36:00",18.61,"2021-01-17 21:00:30",0.001827341,0,0.449,159.7,27.49,274,2.1,"2021-01-17 21:06:00",0,"2021-01-17 21:20:30",0.79,155.6,26.15,159,2.8,"2021-01-17 21:05:30",0,"2021-01-17 21:45:00",-0.02,0
"2021-01-17 23:00:00",5941,63.61,"2021-01-17 22:59:30",12.8,0.051,"2021-01-17 22:43:30",0,"2021-01-17 22:00:30",994,24.95,25.11,"2021-01-17 22:09:30",24.84,"2021-01-17 22:37:00",80.8,81.9,"2021-01-17 22:36:00",79.06,"2021-01-17 22:00:30",32.11,32.37,"2021-01-17 22:00:30",31.85,"2021-01-17 22:56:30",33.22,33.53,"2021-01-17 22:00:30",32.92,"2021-01-17 22:59:30",33.26,33.42,"2021-01-17 22:00:30",33.1,"2021-01-17 22:57:00",32.09,32.12,"2021-01-17 22:03:00",32.05,"2021-01-17 22:58:30",31.55,31.55,"2021-01-17 22:01:00",31.53,"2021-01-17 22:00:30",30.94,31.1,"2021-01-17 22:45:30",30.84,"2021-01-17 22:03:30",6.845,6.87,"2021-01-17 22:07:30",6.818,"2021-01-17 22:59:00",9.37,9.4,"2021-01-17 22:00:30",9.35,"2021-01-17 22:48:00",10.11,10.12,"2021-01-17 22:02:00",10.09,"2021-01-17 22:58:30",10.3,10.3,"2021-01-17 22:06:30",10.29,"2021-01-17 22:07:00",16.73,16.74,"2021-01-17 22:54:30",16.72,"2021-01-17 22:00:30",18.63,18.65,"2021-01-17 22:36:00",18.61,"2021-01-17 22:02:00",0.001562838,0,0.271,187.6,23.27,153,0.6,"2021-01-17 22:02:00",0,"2021-01-17 22:00:30",0.56,179.3,20.45,159,1.2,"2021-01-17 22:42:30",0,"2021-01-17 22:17:30",-0.023,0
"2021-01-18 00:00:00",5942,63.38,"2021-01-17 23:16:00",12.77,0.05,"2021-01-17 23:30:30",0,"2021-01-17 23:00:30",994,24.76,24.97,"2021-01-17 23:09:30",24.4,"2021-01-17 23:59:00",81.8,83,"2021-01-17 23:54:30",80.7,"2021-01-17 23:01:00",31.65,31.95,"2021-01-17 23:00:30",31.36,"2021-01-18 00:00:00",32.83,33.02,"2021-01-17 23:02:00",32.59,"2021-01-18 00:00:00",33.02,33.21,"2021-01-17 23:07:30",32.89,"2021-01-17 23:38:30",32.07,32.12,"2021-01-17 23:03:30",31.95,"2021-01-17 23:47:00",31.55,31.6,"2021-01-17 23:59:30",31.55,"2021-01-17 23:00:30",31.05,31.15,"2021-01-17 23:50:30",30.92,"2021-01-17 23:09:30",6.8,6.827,"2021-01-17 23:01:00",6.775,"2021-01-17 23:55:00",9.32,9.36,"2021-01-17 23:01:30",9.29,"2021-01-17 23:58:00",10.08,10.1,"2021-01-17 23:00:30",10.07,"2021-01-17 23:51:00",10.29,10.3,"2021-01-17 23:14:30",10.28,"2021-01-17 23:46:30",16.75,16.75,"2021-01-17 23:19:30",16.74,"2021-01-17 23:04:00",18.63,18.65,"2021-01-17 23:13:30",18.61,"2021-01-17 23:02:30",0.001401037,0,0.502,191.4,18.36,231,1,"2021-01-17 23:27:30",0,"2021-01-17 23:00:30",0.752,181.6,19.21,147,1.8,"2021-01-17 23:27:30",0.3,"2021-01-17 23:01:00",-0.019,0
"2021-01-18 01:00:00",5943,63.98,"2021-01-18 00:01:00",12.77,0.05,"2021-01-18 00:52:30",0,"2021-01-18 00:00:30",993,24.28,24.53,"2021-01-18 00:18:30",23.89,"2021-01-18 01:00:00",83.9,86,"2021-01-18 01:00:00",82.1,"2021-01-18 00:01:30",31.16,31.41,"2021-01-18 00:01:30",30.91,"2021-01-18 00:49:30",32.47,32.72,"2021-01-18 00:01:00",32.26,"2021-01-18 00:58:30",32.8,32.97,"2021-01-18 00:04:00",32.68,"2021-01-18 00:47:00",31.93,32.09,"2021-01-18 00:09:00",31.88,"2021-01-18 00:15:00",31.55,31.6,"2021-01-18 00:46:00",31.53,"2021-01-18 00:38:30",31.09,31.17,"2021-01-18 00:28:00",31.03,"2021-01-18 00:06:00",6.756,6.781,"2021-01-18 00:01:30",6.732,"2021-01-18 00:57:30",9.28,9.31,"2021-01-18 00:01:00",9.25,"2021-01-18 00:56:30",10.06,10.08,"2021-01-18 00:08:00",10.04,"2021-01-18 00:59:00",10.29,10.3,"2021-01-18 00:14:30",10.28,"2021-01-18 00:14:00",16.75,16.76,"2021-01-18 00:51:00",16.74,"2021-01-18 00:03:00",18.64,18.65,"2021-01-18 00:45:00",18.62,"2021-01-18 00:02:30",0.001102005,0,0.554,208.1,26.59,261,1.2,"2021-01-18 00:18:00",0,"2021-01-18 00:02:00",0.746,191.1,25.17,265,1.7,"2021-01-18 00:39:00",0,"2021-01-18 00:01:30",-0.019,0
"2021-01-18 02:00:00",5944,64.66,"2021-01-18 01:07:30",12.75,0.049,"2021-01-18 01:47:00",0,"2021-01-18 01:00:30",993,23.23,23.8,"2021-01-18 01:00:30",22.91,"2021-01-18 01:45:30",88.7,90.2,"2021-01-18 01:50:30",85.6,"2021-01-18 01:00:30",30.68,30.97,"2021-01-18 01:00:30",30.47,"2021-01-18 01:57:30",32.11,32.33,"2021-01-18 01:03:00",31.88,"2021-01-18 01:54:00",32.59,32.76,"2021-01-18 01:06:00",32.42,"2021-01-18 01:56:30",31.87,31.94,"2021-01-18 01:19:30",31.77,"2021-01-18 01:59:30",31.55,31.6,"2021-01-18 01:18:30",31.53,"2021-01-18 01:07:00",31.09,31.19,"2021-01-18 01:15:00",31.05,"2021-01-18 01:01:00",6.711,6.735,"2021-01-18 01:01:00",6.687,"2021-01-18 01:59:30",9.24,9.26,"2021-01-18 01:05:30",9.21,"2021-01-18 01:56:00",10.04,10.05,"2021-01-18 01:13:30",10.02,"2021-01-18 01:56:30",10.28,10.29,"2021-01-18 01:02:30",10.27,"2021-01-18 01:50:00",16.75,16.75,"2021-01-18 01:00:30",16.74,"2021-01-18 01:01:30",18.64,18.65,"2021-01-18 01:31:30",18.63,"2021-01-18 01:09:30",0.0005759973,0,0.342,302.9,46.78,315,1,"2021-01-18 01:09:00",0,"2021-01-18 01:02:30",0.847,305.7,44.01,314,2.1,"2021-01-18 01:10:30",0,"2021-01-18 01:06:00",-0.023,0
"2021-01-18 03:00:00",5945,65.47,"2021-01-18 02:43:30",12.73,0.049,"2021-01-18 02:11:30",0,"2021-01-18 02:00:30",993,22.77,23.08,"2021-01-18 02:03:30",22.64,"2021-01-18 02:51:30",90.9,91.8,"2021-01-18 02:49:30",89.3,"2021-01-18 02:01:30",30.22,30.56,"2021-01-18 02:03:00",30.02,"2021-01-18 02:57:00",31.76,31.98,"2021-01-18 02:01:00",31.5,"2021-01-18 02:58:30",32.37,32.51,"2021-01-18 02:02:30",32.22,"2021-01-18 03:00:00",31.73,31.88,"2021-01-18 02:03:30",31.67,"2021-01-18 02:23:30",31.55,31.58,"2021-01-18 02:23:00",31.53,"2021-01-18 02:06:30",31.09,31.17,"2021-01-18 02:04:30",31.05,"2021-01-18 02:02:30",6.668,6.692,"2021-01-18 02:02:00",6.647,"2021-01-18 02:56:30",9.2,9.22,"2021-01-18 02:02:00",9.18,"2021-01-18 02:45:30",10.02,10.04,"2021-01-18 02:08:30",10,"2021-01-18 02:48:00",10.28,10.29,"2021-01-18 02:02:00",10.27,"2021-01-18 02:03:30",16.75,16.75,"2021-01-18 02:00:30",16.74,"2021-01-18 02:14:30",18.65,18.66,"2021-01-18 02:32:00",18.63,"2021-01-18 02:10:00",0.0004009005,0,0.489,253.2,31.69,281,1,"2021-01-18 02:38:00",0,"2021-01-18 02:01:00",1.04,266.3,29.64,272,2,"2021-01-18 02:17:30",0.5,"2021-01-18 02:23:30",-0.021,0
"2021-01-18 04:00:00",5946,65.32,"2021-01-18 03:16:30",12.69,0.049,"2021-01-18 03:12:30",0,"2021-01-18 03:00:30",993,22.49,22.71,"2021-01-18 03:00:30",22.31,"2021-01-18 03:40:30",92.6,94,"2021-01-18 03:49:30",90.8,"2021-01-18 03:01:00",29.85,30.06,"2021-01-18 03:01:00",29.66,"2021-01-18 03:38:30",31.41,31.56,"2021-01-18 03:00:30",31.22,"2021-01-18 03:58:00",32.12,32.3,"2021-01-18 03:00:30",31.94,"2021-01-18 03:51:00",31.67,31.71,"2021-01-18 03:11:00",31.59,"2021-01-18 03:59:30",31.55,31.55,"2021-01-18 03:01:00",31.53,"2021-01-18 03:52:30",31.08,31.17,"2021-01-18 03:20:30",31.05,"2021-01-18 03:01:00",6.633,6.652,"2021-01-18 03:02:30",6.61,"2021-01-18 03:58:00",9.17,9.19,"2021-01-18 03:02:30",9.14,"2021-01-18 03:56:30",9.99,10.01,"2021-01-18 03:01:00",9.98,"2021-01-18 03:37:00",10.26,10.27,"2021-01-18 03:00:30",10.25,"2021-01-18 03:49:00",16.74,16.75,"2021-01-18 03:03:30",16.73,"2021-01-18 03:51:30",18.65,18.66,"2021-01-18 03:03:30",18.64,"2021-01-18 03:00:30",0.0002690343,0,0.516,254.2,19.24,262,1.1,"2021-01-18 03:12:00",0,"2021-01-18 03:03:00",1.255,254.4,14,227,1.9,"2021-01-18 03:43:30",0.5,"2021-01-18 03:08:30",-0.021,0
"2021-01-18 05:00:00",5947,65.51,"2021-01-18 04:16:30",12.67,0.049,"2021-01-18 04:09:00",0,"2021-01-18 04:00:30",994,22.3,22.61,"2021-01-18 04:03:30",22.05,"2021-01-18 04:50:30",94.1,95.2,"2021-01-18 04:53:30",93,"2021-01-18 04:01:00",29.53,29.74,"2021-01-18 04:09:30",29.27,"2021-01-18 04:57:00",31.07,31.3,"2021-01-18 04:01:00",30.93,"2021-01-18 04:41:30",31.92,31.98,"2021-01-18 04:04:00",31.76,"2021-01-18 04:54:00",31.52,31.65,"2021-01-18 04:02:30",31.47,"2021-01-18 04:17:00",31.54,31.55,"2021-01-18 04:00:30",31.5,"2021-01-18 04:23:00",31.09,31.17,"2021-01-18 04:12:30",31.05,"2021-01-18 04:01:00",6.599,6.615,"2021-01-18 04:01:00",6.582,"2021-01-18 04:44:00",9.13,9.16,"2021-01-18 04:04:00",9.12,"2021-01-18 04:56:30",9.97,9.99,"2021-01-18 04:01:00",9.96,"2021-01-18 04:56:30",10.26,10.27,"2021-01-18 04:00:30",10.24,"2021-01-18 04:57:30",16.73,16.74,"2021-01-18 04:37:00",16.72,"2021-01-18 04:54:30",18.65,18.66,"2021-01-18 04:00:30",18.64,"2021-01-18 04:30:00",0.0004594125,0,0.383,265.3,21.66,243,1.1,"2021-01-18 04:26:00",0,"2021-01-18 04:01:00",1.114,252.8,15.76,250,1.7,"2021-01-18 04:31:30",0.4,"2021-01-18 04:14:30",-0.023,0
"2021-01-18 06:00:00",5948,64.11,"2021-01-18 06:00:00",12.68,1.961,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",994,22.48,22.94,"2021-01-18 06:00:00",22.12,"2021-01-18 05:06:00",94.5,95.6,"2021-01-18 05:20:00",93.3,"2021-01-18 05:47:30",29.27,29.39,"2021-01-18 05:06:30",29.13,"2021-01-18 05:35:30",30.78,30.93,"2021-01-18 05:00:30",30.51,"2021-01-18 05:58:00",31.68,31.76,"2021-01-18 05:00:30",31.53,"2021-01-18 05:50:30",31.42,31.52,"2021-01-18 05:01:00",31.26,"2021-01-18 06:00:00",31.48,31.57,"2021-01-18 05:30:00",31.35,"2021-01-18 05:50:30",31.09,31.17,"2021-01-18 05:01:30",31.05,"2021-01-18 05:01:00",6.572,6.59,"2021-01-18 05:00:30",6.559,"2021-01-18 05:37:00",9.1,9.12,"2021-01-18 05:00:30",9.09,"2021-01-18 05:52:30",9.95,9.96,"2021-01-18 05:00:30",9.94,"2021-01-18 05:34:00",10.24,10.25,"2021-01-18 05:25:00",10.23,"2021-01-18 05:22:30",16.73,16.74,"2021-01-18 05:19:30",16.72,"2021-01-18 05:23:00",18.65,18.66,"2021-01-18 05:08:00",18.63,"2021-01-18 05:05:00",0.3655109,0,0.358,303.4,43.34,243,1,"2021-01-18 05:24:30",0,"2021-01-18 05:06:00",0.723,273.9,44.55,306,1.5,"2021-01-18 05:09:00",0,"2021-01-18 05:19:30",0.015,0
"2021-01-18 07:00:00",5949,60.57,"2021-01-18 06:59:30",12.77,14.39,"2021-01-18 06:01:00",0.104,"2021-01-18 06:00:30",995,23.4,24.03,"2021-01-18 07:00:00",22.85,"2021-01-18 06:00:30",92.2,94.7,"2021-01-18 06:04:30",89.5,"2021-01-18 06:59:00",29.25,29.37,"2021-01-18 06:30:00",29.11,"2021-01-18 06:10:30",30.51,30.67,"2021-01-18 06:02:00",30.36,"2021-01-18 06:59:30",31.48,31.55,"2021-01-18 06:00:30",31.34,"2021-01-18 06:38:30",31.27,31.36,"2021-01-18 06:28:30",31.17,"2021-01-18 06:59:00",31.36,31.5,"2021-01-18 06:06:30",31.35,"2021-01-18 06:02:30",31.09,31.17,"2021-01-18 06:33:00",31.05,"2021-01-18 06:00:30",6.564,6.573,"2021-01-18 06:24:30",6.553,"2021-01-18 06:22:30",9.08,9.1,"2021-01-18 06:02:30",9.06,"2021-01-18 06:49:00",9.93,9.94,"2021-01-18 06:00:30",9.91,"2021-01-18 06:55:00",10.23,10.24,"2021-01-18 06:00:30",10.22,"2021-01-18 06:46:30",16.73,16.74,"2021-01-18 06:02:00",16.72,"2021-01-18 06:56:00",18.65,18.65,"2021-01-18 06:01:00",18.63,"2021-01-18 06:28:30",2.019426,0,0.352,290.7,40.29,309,0.9,"2021-01-18 06:36:30",0,"2021-01-18 06:01:00",0.643,276.6,30.29,209,1.5,"2021-01-18 06:39:30",0,"2021-01-18 06:01:00",0.36,0.166
"2021-01-18 08:00:00",5950,53.7,"2021-01-18 08:00:00",13.32,13.96,"2021-01-18 07:32:00",0.159,"2021-01-18 07:33:30",995,25.52,27.54,"2021-01-18 08:00:00",24.08,"2021-01-18 07:02:00",84.3,90.9,"2021-01-18 07:11:30",75.4,"2021-01-18 08:00:00",29.51,29.8,"2021-01-18 07:53:00",29.25,"2021-01-18 07:16:30",30.33,30.46,"2021-01-18 07:01:00",30.28,"2021-01-18 07:34:00",31.27,31.34,"2021-01-18 07:00:30",31.13,"2021-01-18 07:46:30",31.12,31.32,"2021-01-18 07:03:30",31.05,"2021-01-18 07:15:30",31.34,31.37,"2021-01-18 07:02:30",31.27,"2021-01-18 07:53:00",31.08,31.17,"2021-01-18 07:58:00",31.03,"2021-01-18 07:39:30",6.584,6.61,"2021-01-18 08:00:00",6.562,"2021-01-18 07:02:00",9.06,9.08,"2021-01-18 07:01:00",9.06,"2021-01-18 07:28:00",9.91,9.92,"2021-01-18 07:00:30",9.9,"2021-01-18 07:51:30",10.22,10.23,"2021-01-18 07:08:00",10.21,"2021-01-18 07:59:30",16.72,16.73,"2021-01-18 07:18:30",16.71,"2021-01-18 07:37:30",18.64,18.65,"2021-01-18 07:06:00",18.63,"2021-01-18 07:50:00",6.31224,0,1.033,137,68.2,184,4,"2021-01-18 07:52:00",0,"2021-01-18 07:02:00",1.495,132.4,71.18,118,5.5,"2021-01-18 07:53:00",0,"2021-01-18 07:00:30",1.231,0.942
"2021-01-18 09:00:00",5951,48.66,"2021-01-18 08:11:00",13.48,18.41,"2021-01-18 08:01:00",0.214,"2021-01-18 08:43:00",995,28.13,28.96,"2021-01-18 08:51:00",27.57,"2021-01-18 08:11:00",70.1,74.99,"2021-01-18 08:00:30",65.15,"2021-01-18 08:51:00",30.23,30.69,"2021-01-18 09:00:00",29.69,"2021-01-18 08:03:00",30.31,30.41,"2021-01-18 08:59:30",30.25,"2021-01-18 08:22:00",31.13,31.16,"2021-01-18 08:00:30",31.08,"2021-01-18 08:44:00",31,31.15,"2021-01-18 08:01:00",30.85,"2021-01-18 08:48:00",31.26,31.35,"2021-01-18 08:01:30",31.14,"2021-01-18 08:49:00",31.07,31.17,"2021-01-18 08:39:30",30.97,"2021-01-18 08:58:30",6.644,6.687,"2021-01-18 09:00:00",6.604,"2021-01-18 08:04:00",9.06,9.07,"2021-01-18 08:52:00",9.06,"2021-01-18 08:00:30",9.89,9.91,"2021-01-18 08:00:30",9.88,"2021-01-18 08:55:00",10.21,10.22,"2021-01-18 08:23:00",10.2,"2021-01-18 08:26:00",16.71,16.72,"2021-01-18 08:21:00",16.7,"2021-01-18 08:04:30",18.64,18.64,"2021-01-18 08:02:00",18.62,"2021-01-18 08:46:30",7.001229,0,1.987,138.4,28.52,119,5.1,"2021-01-18 08:59:30",0,"2021-01-18 08:05:30",3.102,125.2,28.04,70,6.9,"2021-01-18 08:59:30",0.4,"2021-01-18 08:00:30",1.398,1.796
"2021-01-18 10:00:00",5952,43.01,"2021-01-18 09:43:30",13.42,18.66,"2021-01-18 09:39:00",0.131,"2021-01-18 09:40:00",995,30.39,31.91,"2021-01-18 09:39:00",28.46,"2021-01-18 09:01:00",60.72,67.75,"2021-01-18 09:14:30",54.47,"2021-01-18 09:58:00",31.26,32.16,"2021-01-18 09:58:30",30.64,"2021-01-18 09:00:30",30.5,30.7,"2021-01-18 09:56:30",30.31,"2021-01-18 09:03:30",31.04,31.13,"2021-01-18 09:01:30",30.93,"2021-01-18 09:34:30",30.88,30.96,"2021-01-18 09:01:30",30.84,"2021-01-18 09:48:00",31.15,31.24,"2021-01-18 09:03:00",31.14,"2021-01-18 09:02:30",31.03,31.11,"2021-01-18 09:16:00",30.89,"2021-01-18 09:42:30",6.735,6.807,"2021-01-18 09:58:30",6.675,"2021-01-18 09:01:00",9.08,9.1,"2021-01-18 10:00:00",9.06,"2021-01-18 09:01:30",9.88,9.89,"2021-01-18 09:04:30",9.87,"2021-01-18 09:50:30",10.2,10.21,"2021-01-18 09:00:30",10.19,"2021-01-18 09:46:30",16.7,16.71,"2021-01-18 09:00:30",16.69,"2021-01-18 09:53:00",18.64,18.65,"2021-01-18 09:47:30",18.62,"2021-01-18 09:22:00",12.63097,0,2.056,152.7,28.95,181,4.2,"2021-01-18 09:38:00",0,"2021-01-18 09:50:00",2.735,144.8,28.65,154,6.8,"2021-01-18 09:00:30",0,"2021-01-18 09:21:00",2.615,2.541
"2021-01-18 11:00:00",5953,42.63,"2021-01-18 10:37:30",13.39,18.46,"2021-01-18 10:22:30",0.143,"2021-01-18 10:33:30",994,32.37,33.3,"2021-01-18 10:33:30",31.07,"2021-01-18 10:00:30",52.01,57.08,"2021-01-18 10:01:30",49.48,"2021-01-18 10:41:30",33.21,34.45,"2021-01-18 11:00:00",32.16,"2021-01-18 10:02:00",30.95,31.35,"2021-01-18 10:57:30",30.65,"2021-01-18 10:00:30",31,31.13,"2021-01-18 10:35:30",30.92,"2021-01-18 10:04:00",30.84,30.92,"2021-01-18 10:03:00",30.74,"2021-01-18 10:59:30",31.13,31.18,"2021-01-18 10:10:00",31.06,"2021-01-18 10:51:00",30.93,31.04,"2021-01-18 10:02:00",30.84,"2021-01-18 10:50:30",6.909,7.01,"2021-01-18 10:58:00",6.81,"2021-01-18 10:00:30",9.12,9.16,"2021-01-18 10:56:00",9.09,"2021-01-18 10:00:30",9.88,9.89,"2021-01-18 10:47:00",9.87,"2021-01-18 10:28:00",10.18,10.2,"2021-01-18 10:10:00",10.17,"2021-01-18 10:54:00",16.69,16.7,"2021-01-18 10:06:00",16.68,"2021-01-18 10:49:30",18.64,18.65,"2021-01-18 10:03:00",18.62,"2021-01-18 10:04:00",13.51246,0,2.546,135.6,28.49,140,7,"2021-01-18 10:20:00",0,"2021-01-18 10:45:00",3.646,123.3,30.06,29,8.4,"2021-01-18 10:20:00",0.6,"2021-01-18 10:45:00",2.853,3.104
"2021-01-18 12:00:00",5954,47.42,"2021-01-18 11:00:30",13.36,18.68,"2021-01-18 11:08:30",0.139,"2021-01-18 11:30:30",994,32.64,33.8,"2021-01-18 11:41:30",31.57,"2021-01-18 11:04:00",49.88,53.8,"2021-01-18 11:05:00",45.73,"2021-01-18 11:54:30",35.02,35.82,"2021-01-18 12:00:00",34.38,"2021-01-18 11:01:30",31.79,32.19,"2021-01-18 11:50:00",31.33,"2021-01-18 11:00:30",31.14,31.32,"2021-01-18 12:00:00",31,"2021-01-18 11:04:00",30.73,30.85,"2021-01-18 11:06:30",30.64,"2021-01-18 11:38:30",31.03,31.16,"2021-01-18 11:03:30",30.93,"2021-01-18 11:45:00",30.88,30.97,"2021-01-18 11:02:00",30.84,"2021-01-18 11:55:30",7.084,7.164,"2021-01-18 11:58:30",7.013,"2021-01-18 11:00:30",9.2,9.26,"2021-01-18 12:00:00",9.16,"2021-01-18 11:00:30",9.89,9.9,"2021-01-18 11:59:30",9.87,"2021-01-18 11:01:30",10.18,10.19,"2021-01-18 11:02:00",10.17,"2021-01-18 11:57:00",16.68,16.7,"2021-01-18 11:19:00",16.67,"2021-01-18 11:24:00",18.64,18.64,"2021-01-18 11:00:30",18.62,"2021-01-18 11:05:30",19.34172,0,3.321,135.6,25.83,125,8.3,"2021-01-18 11:44:00",0.8,"2021-01-18 11:08:00",4.774,126.6,19.62,157,9.2,"2021-01-18 11:44:00",0.6,"2021-01-18 11:39:30",4.014,3.425
"2021-01-18 13:00:00",5955,47.32,"2021-01-18 12:12:30",13.37,17.86,"2021-01-18 12:29:00",0.138,"2021-01-18 12:24:00",993,31.83,34.18,"2021-01-18 12:02:30",30.29,"2021-01-18 12:49:30",54.37,59.1,"2021-01-18 12:50:00",44.96,"2021-01-18 12:02:00",36.49,36.88,"2021-01-18 12:59:00",35.76,"2021-01-18 12:00:30",32.71,33.24,"2021-01-18 12:58:30",32.2,"2021-01-18 12:00:30",31.43,31.58,"2021-01-18 12:57:30",31.24,"2021-01-18 12:01:30",30.75,30.83,"2021-01-18 12:14:00",30.64,"2021-01-18 12:08:00",30.95,31.04,"2021-01-18 12:04:30",30.93,"2021-01-18 12:01:00",30.88,30.96,"2021-01-18 12:56:00",30.81,"2021-01-18 12:47:30",7.231,7.268,"2021-01-18 12:53:00",7.158,"2021-01-18 12:01:00",9.29,9.35,"2021-01-18 12:59:00",9.25,"2021-01-18 12:01:00",9.91,9.93,"2021-01-18 12:59:00",9.89,"2021-01-18 12:02:30",10.17,10.18,"2021-01-18 12:02:00",10.16,"2021-01-18 12:12:00",16.68,16.68,"2021-01-18 12:00:30",16.67,"2021-01-18 12:57:30",18.63,18.64,"2021-01-18 12:02:00",18.61,"2021-01-18 12:53:00",13.19697,0,3.73,124.2,40.99,55,8.2,"2021-01-18 12:38:30",0.4,"2021-01-18 12:29:30",6.317,108.1,25,98,11.9,"2021-01-18 12:11:30",0.5,"2021-01-18 12:30:00",2.701,3.463
"2021-01-18 14:00:00",5956,50.58,"2021-01-18 13:32:30",13.42,18.72,"2021-01-18 13:29:00",0.143,"2021-01-18 13:45:30",993,32.64,33.42,"2021-01-18 13:17:30",31.66,"2021-01-18 13:00:30",50.68,55.71,"2021-01-18 13:00:30",47.77,"2021-01-18 13:26:00",37.17,37.68,"2021-01-18 14:00:00",36.79,"2021-01-18 13:04:30",33.55,33.95,"2021-01-18 13:58:30",33.13,"2021-01-18 13:00:30",31.8,31.97,"2021-01-18 13:41:00",31.53,"2021-01-18 13:02:00",30.85,30.92,"2021-01-18 13:34:30",30.76,"2021-01-18 13:07:00",30.93,30.96,"2021-01-18 13:14:30",30.91,"2021-01-18 13:22:00",30.85,30.96,"2021-01-18 13:09:00",30.73,"2021-01-18 13:26:30",7.302,7.343,"2021-01-18 13:59:00",7.262,"2021-01-18 13:01:30",9.39,9.43,"2021-01-18 13:55:30",9.34,"2021-01-18 13:04:00",9.94,9.97,"2021-01-18 13:57:00",9.93,"2021-01-18 13:00:30",10.17,10.18,"2021-01-18 13:18:30",10.16,"2021-01-18 13:04:00",16.67,16.67,"2021-01-18 13:01:00",16.66,"2021-01-18 13:40:30",18.62,18.63,"2021-01-18 13:18:30",18.61,"2021-01-18 13:15:30",18.11248,0,4.103,130.2,26.49,127,8.7,"2021-01-18 13:45:30",0.5,"2021-01-18 13:57:30",6.078,110.3,18.91,101,10.2,"2021-01-18 13:58:00",1.5,"2021-01-18 13:25:30",3.701,3.243
"2021-01-18 15:00:00",5957,49.74,"2021-01-18 14:11:00",13.42,18.52,"2021-01-18 14:58:30",0.143,"2021-01-18 14:54:00",992,31.58,32.88,"2021-01-18 14:04:30",30.55,"2021-01-18 14:38:00",53.71,56.6,"2021-01-18 15:00:00",50.17,"2021-01-18 14:05:00",37.88,38.05,"2021-01-18 14:39:30",37.64,"2021-01-18 14:00:30",34.26,34.57,"2021-01-18 14:49:00",33.92,"2021-01-18 14:03:00",32.22,32.44,"2021-01-18 14:59:00",31.92,"2021-01-18 14:03:00",30.93,31.07,"2021-01-18 14:59:30",30.85,"2021-01-18 14:00:30",30.94,30.97,"2021-01-18 14:01:00",30.91,"2021-01-18 14:12:00",30.79,30.95,"2021-01-18 14:02:30",30.68,"2021-01-18 14:32:00",7.358,7.37,"2021-01-18 14:37:00",7.337,"2021-01-18 14:02:00",9.46,9.5,"2021-01-18 14:56:30",9.42,"2021-01-18 14:01:00",9.98,10.01,"2021-01-18 14:57:30",9.97,"2021-01-18 14:00:30",10.18,10.19,"2021-01-18 14:50:00",10.17,"2021-01-18 14:00:30",16.66,16.67,"2021-01-18 14:00:30",16.66,"2021-01-18 14:05:30",18.62,18.64,"2021-01-18 14:24:30",18.6,"2021-01-18 14:02:30",8.653407,0,3.221,132.9,32.92,130,7.4,"2021-01-18 14:59:30",0.4,"2021-01-18 14:15:30",5.611,102.4,26.33,120,10.4,"2021-01-18 14:15:00",0.3,"2021-01-18 14:17:00",1.803,2.766
"2021-01-18 16:00:00",5958,52.75,"2021-01-18 15:38:30",13.43,17.54,"2021-01-18 15:05:00",0.138,"2021-01-18 15:45:30",992,31.28,31.88,"2021-01-18 15:19:30",30.78,"2021-01-18 15:02:00",55.48,57.25,"2021-01-18 15:15:00",53.84,"2021-01-18 15:56:00",37.64,37.86,"2021-01-18 15:02:30",37.43,"2021-01-18 15:50:30",34.81,34.99,"2021-01-18 15:55:00",34.55,"2021-01-18 15:00:30",32.64,32.81,"2021-01-18 15:58:00",32.38,"2021-01-18 15:01:30",31.15,31.32,"2021-01-18 15:54:00",31.03,"2021-01-18 15:00:30",30.95,31.04,"2021-01-18 15:55:30",30.93,"2021-01-18 15:00:30",30.76,30.88,"2021-01-18 15:41:00",30.64,"2021-01-18 15:54:00",7.336,7.355,"2021-01-18 15:00:30",7.319,"2021-01-18 15:46:30",9.52,9.54,"2021-01-18 15:48:00",9.5,"2021-01-18 15:00:30",10.02,10.05,"2021-01-18 16:00:00",10,"2021-01-18 15:04:30",10.19,10.2,"2021-01-18 15:36:30",10.17,"2021-01-18 15:00:30",16.66,16.67,"2021-01-18 15:09:30",16.66,"2021-01-18 15:01:30",18.62,18.64,"2021-01-18 15:56:00",18.6,"2021-01-18 15:13:30",9.702325,0,3.608,136.2,33.83,166,7.9,"2021-01-18 15:43:00",0.3,"2021-01-18 15:27:30",5.959,104.9,19.48,88,10,"2021-01-18 15:54:30",1.1,"2021-01-18 15:59:30",1.99,2.076
"2021-01-18 17:00:00",5959,52.19,"2021-01-18 16:09:00",13.23,13.35,"2021-01-18 16:59:30",0.001,"2021-01-18 16:52:00",993,30.43,31.52,"2021-01-18 16:03:00",29.05,"2021-01-18 17:00:00",55.17,59.31,"2021-01-18 17:00:00",52.56,"2021-01-18 16:27:30",37.18,37.45,"2021-01-18 16:01:30",36.8,"2021-01-18 16:56:00",35.03,35.18,"2021-01-18 16:56:00",34.95,"2021-01-18 16:10:00",33,33.21,"2021-01-18 16:51:30",32.74,"2021-01-18 16:00:30",31.34,31.52,"2021-01-18 16:55:30",31.23,"2021-01-18 16:00:30",31.05,31.16,"2021-01-18 16:56:00",30.93,"2021-01-18 16:01:30",30.76,30.89,"2021-01-18 16:12:30",30.66,"2021-01-18 16:53:00",7.289,7.319,"2021-01-18 16:00:30",7.25,"2021-01-18 16:59:30",9.55,9.56,"2021-01-18 16:37:30",9.53,"2021-01-18 16:00:30",10.06,10.07,"2021-01-18 16:58:30",10.04,"2021-01-18 16:10:00",10.21,10.22,"2021-01-18 16:35:30",10.19,"2021-01-18 16:01:00",16.66,16.68,"2021-01-18 16:39:00",16.65,"2021-01-18 16:29:30",18.62,18.63,"2021-01-18 16:01:30",18.6,"2021-01-18 16:03:30",3.889835,0,3.469,134.9,29.65,129,8.6,"2021-01-18 16:29:00",0.5,"2021-01-18 16:07:00",5.778,118.1,24.17,112,9.8,"2021-01-18 16:21:30",1.1,"2021-01-18 16:27:30",0.826,1.252
"2021-01-18 18:00:00",5960,56.22,"2021-01-18 17:00:30",12.92,3.48,"2021-01-18 17:59:30",0,"2021-01-18 17:52:00",994,28.8,30.74,"2021-01-18 17:31:00",27.8,"2021-01-18 17:59:00",60.97,64.89,"2021-01-18 18:00:00",55.87,"2021-01-18 17:32:30",36.2,36.82,"2021-01-18 17:02:00",35.58,"2021-01-18 17:58:00",35.03,35.16,"2021-01-18 17:02:00",34.97,"2021-01-18 17:35:00",33.25,33.39,"2021-01-18 17:54:00",33.08,"2021-01-18 17:08:00",31.56,31.71,"2021-01-18 17:56:00",31.43,"2021-01-18 17:03:00",31.14,31.16,"2021-01-18 17:20:00",31.06,"2021-01-18 17:07:00",30.8,30.9,"2021-01-18 17:26:30",30.7,"2021-01-18 17:12:00",7.197,7.247,"2021-01-18 17:00:30",7.143,"2021-01-18 17:59:30",9.55,9.56,"2021-01-18 17:01:30",9.53,"2021-01-18 17:57:30",10.08,10.1,"2021-01-18 17:39:00",10.07,"2021-01-18 17:00:30",10.22,10.23,"2021-01-18 17:36:00",10.21,"2021-01-18 17:01:00",16.67,16.68,"2021-01-18 17:49:00",16.65,"2021-01-18 17:02:30",18.61,18.63,"2021-01-18 17:35:30",18.6,"2021-01-18 17:50:00",0.5070167,0,3.292,129.9,23.67,127,6.4,"2021-01-18 17:34:00",0.4,"2021-01-18 17:01:30",5.027,113.3,16.08,120,8.5,"2021-01-18 17:18:30",2.2,"2021-01-18 17:27:30",0.139,0.4
"2021-01-18 19:00:00",5961,59.86,"2021-01-18 18:00:30",12.88,0.058,"2021-01-18 18:57:00",0,"2021-01-18 18:00:30",994,26.96,27.75,"2021-01-18 18:00:30",26.47,"2021-01-18 18:57:30",70.07,73.72,"2021-01-18 19:00:00",64.55,"2021-01-18 18:01:00",35.03,35.59,"2021-01-18 18:01:30",34.53,"2021-01-18 18:53:00",34.8,34.97,"2021-01-18 18:00:30",34.55,"2021-01-18 18:56:00",33.38,33.56,"2021-01-18 18:57:00",33.29,"2021-01-18 18:00:30",31.7,31.85,"2021-01-18 18:56:00",31.65,"2021-01-18 18:01:00",31.18,31.35,"2021-01-18 18:52:00",31.14,"2021-01-18 18:00:30",30.86,30.94,"2021-01-18 18:33:00",30.76,"2021-01-18 18:41:00",7.088,7.149,"2021-01-18 18:00:30",7.028,"2021-01-18 18:59:30",9.51,9.53,"2021-01-18 18:01:00",9.49,"2021-01-18 18:50:30",10.1,10.11,"2021-01-18 18:32:00",10.09,"2021-01-18 18:01:30",10.24,10.26,"2021-01-18 18:56:00",10.22,"2021-01-18 18:01:30",16.68,16.7,"2021-01-18 18:50:00",16.67,"2021-01-18 18:01:00",18.61,18.62,"2021-01-18 18:03:30",18.6,"2021-01-18 18:17:30",0.001458917,0,2.998,130.6,17.49,136,5.3,"2021-01-18 18:23:00",0.4,"2021-01-18 18:08:00",4.649,109.4,13.78,121,7.3,"2021-01-18 18:49:30",2,"2021-01-18 18:13:00",0.027,0.006
"2021-01-18 20:00:00",5962,62.44,"2021-01-18 19:02:00",12.85,0.052,"2021-01-18 19:59:30",0,"2021-01-18 19:00:30",995,26.11,26.52,"2021-01-18 19:03:30",25.75,"2021-01-18 19:57:30",75.85,78.09,"2021-01-18 20:00:00",73.19,"2021-01-18 19:01:30",34,34.52,"2021-01-18 19:00:30",33.52,"2021-01-18 19:55:30",34.37,34.57,"2021-01-18 19:02:00",34.13,"2021-01-18 19:48:30",33.42,33.55,"2021-01-18 19:14:00",33.31,"2021-01-18 19:52:00",31.87,31.96,"2021-01-18 19:03:30",31.67,"2021-01-18 19:01:30",31.33,31.37,"2021-01-18 19:27:00",31.24,"2021-01-18 19:01:30",30.89,30.98,"2021-01-18 19:49:30",30.84,"2021-01-18 19:01:00",6.984,7.037,"2021-01-18 19:01:30",6.934,"2021-01-18 19:59:00",9.47,9.5,"2021-01-18 19:01:00",9.44,"2021-01-18 19:57:30",10.1,10.11,"2021-01-18 19:03:00",10.09,"2021-01-18 19:33:00",10.25,10.26,"2021-01-18 19:15:30",10.24,"2021-01-18 19:07:30",16.69,16.7,"2021-01-18 19:56:00",16.68,"2021-01-18 19:00:30",18.61,18.62,"2021-01-18 19:11:30",18.6,"2021-01-18 19:07:30",0.001668157,0,2.488,129,13.18,102,5.6,"2021-01-18 19:01:00",0.3,"2021-01-18 19:18:30",3.623,118.2,12.22,104,7.5,"2021-01-18 19:01:00",1.7,"2021-01-18 19:54:00",0.013,0
"2021-01-18 21:00:00",5963,62.95,"2021-01-18 20:01:30",12.83,0.051,"2021-01-18 20:33:00",0,"2021-01-18 20:00:30",996,25.54,25.77,"2021-01-18 20:03:30",25.37,"2021-01-18 20:53:30",78.76,79.96,"2021-01-18 20:54:30",77.43,"2021-01-18 20:00:30",33.16,33.62,"2021-01-18 20:00:30",32.75,"2021-01-18 20:57:30",33.88,34.15,"2021-01-18 20:00:30",33.69,"2021-01-18 20:58:00",33.34,33.44,"2021-01-18 20:10:00",33.26,"2021-01-18 20:57:00",31.91,32.05,"2021-01-18 20:56:30",31.88,"2021-01-18 20:00:30",31.38,31.5,"2021-01-18 20:46:00",31.35,"2021-01-18 20:00:30",30.91,31.04,"2021-01-18 20:44:00",30.84,"2021-01-18 20:02:00",6.901,6.94,"2021-01-18 20:02:00",6.868,"2021-01-18 20:57:30",9.42,9.44,"2021-01-18 20:05:00",9.38,"2021-01-18 20:57:00",10.09,10.1,"2021-01-18 20:00:30",10.08,"2021-01-18 20:56:00",10.26,10.27,"2021-01-18 20:44:00",10.26,"2021-01-18 20:00:30",16.7,16.71,"2021-01-18 20:38:30",16.69,"2021-01-18 20:00:30",18.62,18.63,"2021-01-18 20:45:00",18.61,"2021-01-18 20:15:30",0.001730724,0,1.925,128.8,23.88,137,3.7,"2021-01-18 20:36:00",0,"2021-01-18 20:15:30",2.865,113.2,15.82,127,4.6,"2021-01-18 20:15:00",1.4,"2021-01-18 20:34:30",0.003,0
"2021-01-18 22:00:00",5964,62.79,"2021-01-18 21:13:00",12.79,0.051,"2021-01-18 21:22:00",0,"2021-01-18 21:00:30",996,25.24,25.39,"2021-01-18 21:09:30",25.07,"2021-01-18 21:59:30",82,85.5,"2021-01-18 21:57:00",79.07,"2021-01-18 21:01:00",32.48,32.79,"2021-01-18 21:00:30",32.14,"2021-01-18 21:57:00",33.41,33.67,"2021-01-18 21:02:00",33.11,"2021-01-18 21:58:00",33.19,33.4,"2021-01-18 21:05:00",33.08,"2021-01-18 21:46:00",31.96,32.08,"2021-01-18 21:17:30",31.88,"2021-01-18 21:01:30",31.51,31.57,"2021-01-18 21:39:00",31.37,"2021-01-18 21:08:30",31,31.11,"2021-01-18 21:54:00",30.88,"2021-01-18 21:05:30",6.835,6.865,"2021-01-18 21:00:30",6.807,"2021-01-18 22:00:00",9.36,9.39,"2021-01-18 21:00:30",9.33,"2021-01-18 21:52:00",10.08,10.09,"2021-01-18 21:03:00",10.07,"2021-01-18 21:52:00",10.27,10.28,"2021-01-18 21:56:00",10.25,"2021-01-18 21:25:30",16.71,16.72,"2021-01-18 21:44:30",16.7,"2021-01-18 21:04:00",18.62,18.63,"2021-01-18 21:26:00",18.61,"2021-01-18 21:07:30",0.001438106,0,1.535,139.1,18.8,159,4,"2021-01-18 21:09:00",0.3,"2021-01-18 21:58:00",2.243,132.7,18.75,143,5.4,"2021-01-18 21:13:30",0.3,"2021-01-18 21:39:00",-0.005,0
"2021-01-18 23:00:00",5965,63.12,"2021-01-18 22:00:30",12.79,0.05,"2021-01-18 22:04:30",0,"2021-01-18 22:00:30",995,24.88,25.12,"2021-01-18 22:03:30",24.6,"2021-01-18 22:57:30",86.2,87.1,"2021-01-18 22:54:30",84.8,"2021-01-18 22:01:00",31.93,32.16,"2021-01-18 22:01:00",31.67,"2021-01-18 23:00:00",32.98,33.2,"2021-01-18 22:06:00",32.72,"2021-01-18 23:00:00",33.01,33.16,"2021-01-18 22:03:30",32.87,"2021-01-18 22:51:30",31.93,32.09,"2021-01-18 22:05:00",31.88,"2021-01-18 22:03:00",31.55,31.57,"2021-01-18 22:02:30",31.5,"2021-01-18 22:01:00",31.08,31.15,"2021-01-18 22:19:00",30.99,"2021-01-18 22:00:30",6.783,6.81,"2021-01-18 22:01:00",6.755,"2021-01-18 22:57:00",9.31,9.35,"2021-01-18 22:02:00",9.29,"2021-01-18 22:48:00",10.06,10.07,"2021-01-18 22:00:30",10.05,"2021-01-18 22:53:30",10.27,10.28,"2021-01-18 22:03:30",10.26,"2021-01-18 22:15:30",16.71,16.72,"2021-01-18 22:35:30",16.71,"2021-01-18 22:00:30",18.62,18.63,"2021-01-18 22:51:00",18.61,"2021-01-18 22:01:30",0.0007135783,0,1.442,133.4,16.76,117,2.6,"2021-01-18 22:15:30",0.5,"2021-01-18 22:03:30",2.1,121.6,17.03,120,4,"2021-01-18 22:16:30",0.3,"2021-01-18 22:07:00",-0.009,0
"2021-01-19 00:00:00",5966,63.38,"2021-01-18 23:00:30",12.8,0.05,"2021-01-18 23:32:30",0,"2021-01-18 23:00:30",995,24.53,24.74,"2021-01-18 23:09:30",24.42,"2021-01-18 23:28:00",87.6,88.8,"2021-01-18 23:36:00",86.4,"2021-01-18 23:02:00",31.38,31.72,"2021-01-18 23:00:30",31.1,"2021-01-18 23:57:30",32.62,32.82,"2021-01-18 23:01:30",32.36,"2021-01-19 00:00:00",32.79,32.98,"2021-01-18 23:05:30",32.66,"2021-01-18 23:54:30",31.89,31.96,"2021-01-18 23:04:30",31.88,"2021-01-18 23:02:30",31.55,31.57,"2021-01-18 23:12:00",31.53,"2021-01-19 00:00:00",31.08,31.15,"2021-01-18 23:08:00",31.04,"2021-01-18 23:14:00",6.733,6.761,"2021-01-18 23:03:30",6.709,"2021-01-18 23:51:00",9.27,9.29,"2021-01-18 23:01:00",9.24,"2021-01-18 23:53:00",10.04,10.06,"2021-01-18 23:12:00",10.02,"2021-01-18 23:58:00",10.27,10.27,"2021-01-18 23:02:00",10.26,"2021-01-18 23:44:00",16.72,16.73,"2021-01-18 23:57:00",16.72,"2021-01-18 23:00:30",18.63,18.64,"2021-01-18 23:49:00",18.61,"2021-01-18 23:09:00",0.0006986522,0,0.878,143.6,26.28,128,2.3,"2021-01-18 23:37:30",0,"2021-01-18 23:16:30",1.516,133.6,24.45,141,3.6,"2021-01-18 23:37:30",0.3,"2021-01-18 23:10:00",-0.015,0
"2021-01-19 01:00:00",5967,63.19,"2021-01-19 00:18:00",12.76,0.05,"2021-01-19 00:01:30",0,"2021-01-19 00:00:30",994,24.35,24.6,"2021-01-19 00:18:30",23.98,"2021-01-19 00:59:30",89.4,91.9,"2021-01-19 01:00:00",86.5,"2021-01-19 00:01:00",30.98,31.14,"2021-01-19 00:00:30",30.78,"2021-01-19 00:58:30",32.23,32.43,"2021-01-19 00:07:00",32.07,"2021-01-19 00:59:00",32.63,32.79,"2021-01-19 00:01:30",32.49,"2021-01-19 00:40:00",31.86,31.9,"2021-01-19 00:12:30",31.72,"2021-01-19 01:00:00",31.55,31.58,"2021-01-19 00:40:30",31.55,"2021-01-19 00:00:30",31.09,31.21,"2021-01-19 00:34:30",31.05,"2021-01-19 00:01:30",6.692,6.712,"2021-01-19 00:00:30",6.669,"2021-01-19 00:58:30",9.23,9.25,"2021-01-19 00:02:00",9.2,"2021-01-19 00:52:30",10.02,10.03,"2021-01-19 00:02:30",10,"2021-01-19 00:58:30",10.26,10.27,"2021-01-19 00:00:30",10.25,"2021-01-19 00:31:00",16.73,16.73,"2021-01-19 00:00:30",16.72,"2021-01-19 00:02:30",18.64,18.64,"2021-01-19 00:07:30",18.62,"2021-01-19 00:14:30",0.0003774032,0,0.994,166.6,24.5,132,2.3,"2021-01-19 00:13:00",0.3,"2021-01-19 00:27:00",1.382,156.5,22.02,138,3.2,"2021-01-19 00:59:30",0,"2021-01-19 00:33:00",-0.015,0
"2021-01-19 02:00:00",5968,63.61,"2021-01-19 01:01:30",12.75,0.05,"2021-01-19 01:57:00",0,"2021-01-19 01:00:30",994,22.97,23.89,"2021-01-19 01:00:30",22.64,"2021-01-19 01:42:30",94.3,95.6,"2021-01-19 01:37:00",90.9,"2021-01-19 01:00:30",30.62,30.89,"2021-01-19 01:02:30",30.44,"2021-01-19 01:57:00",31.91,32.16,"2021-01-19 01:00:30",31.72,"2021-01-19 01:51:30",32.41,32.6,"2021-01-19 01:06:00",32.27,"2021-01-19 01:57:00",31.72,31.83,"2021-01-19 01:00:30",31.67,"2021-01-19 01:18:00",31.55,31.58,"2021-01-19 01:18:00",31.53,"2021-01-19 01:43:30",31.1,31.19,"2021-01-19 01:39:30",31.05,"2021-01-19 01:00:30",6.661,6.678,"2021-01-19 01:03:00",6.638,"2021-01-19 01:58:30",9.19,9.21,"2021-01-19 01:01:00",9.17,"2021-01-19 01:57:00",10,10.01,"2021-01-19 01:10:30",9.98,"2021-01-19 01:59:30",10.26,10.27,"2021-01-19 01:01:30",10.25,"2021-01-19 01:55:30",16.73,16.73,"2021-01-19 01:00:30",16.72,"2021-01-19 01:06:30",18.64,18.65,"2021-01-19 01:52:00",18.63,"2021-01-19 01:11:00",7.537222e-05,0.2,1.091,164.9,35.46,0,3.1,"2021-01-19 01:08:30",0,"2021-01-19 01:53:30",1.597,159.2,32.92,8,4.5,"2021-01-19 01:08:30",0,"2021-01-19 01:57:00",-0.017,0
"2021-01-19 03:00:00",5969,65.05,"2021-01-19 02:20:30",12.7,0.049,"2021-01-19 02:28:00",0,"2021-01-19 02:00:30",994,22.81,22.94,"2021-01-19 02:18:30",22.64,"2021-01-19 02:36:00",95.5,96.6,"2021-01-19 02:49:30",94.5,"2021-01-19 02:03:00",30.22,30.5,"2021-01-19 02:04:00",30.03,"2021-01-19 02:57:30",31.6,31.77,"2021-01-19 02:00:30",31.39,"2021-01-19 02:57:30",32.21,32.39,"2021-01-19 02:00:30",32.06,"2021-01-19 02:59:30",31.68,31.73,"2021-01-19 02:08:00",31.6,"2021-01-19 02:53:00",31.55,31.55,"2021-01-19 02:00:30",31.53,"2021-01-19 02:58:00",31.1,31.19,"2021-01-19 02:59:00",31.05,"2021-01-19 02:10:00",6.626,6.647,"2021-01-19 02:02:30",6.599,"2021-01-19 02:58:30",9.16,9.17,"2021-01-19 02:02:30",9.14,"2021-01-19 02:46:00",9.98,9.99,"2021-01-19 02:05:30",9.96,"2021-01-19 02:52:00",10.25,10.25,"2021-01-19 02:01:00",10.23,"2021-01-19 02:53:00",16.72,16.73,"2021-01-19 02:03:30",16.72,"2021-01-19 02:45:00",18.65,18.65,"2021-01-19 02:03:30",18.63,"2021-01-19 02:30:30",0.0001308966,0,0.635,298.8,37.87,251,1.5,"2021-01-19 02:20:30",0,"2021-01-19 02:08:00",1.111,296.7,28.98,273,1.9,"2021-01-19 02:20:00",0.3,"2021-01-19 02:43:00",-0.021,0
"2021-01-19 04:00:00",5970,65.26,"2021-01-19 03:00:30",12.73,0.049,"2021-01-19 03:33:00",0,"2021-01-19 03:00:30",994,22.58,22.75,"2021-01-19 03:18:30",22.44,"2021-01-19 03:42:00",96,96.8,"2021-01-19 03:50:00",95.3,"2021-01-19 03:01:30",29.82,30.09,"2021-01-19 03:01:30",29.66,"2021-01-19 03:58:30",31.27,31.46,"2021-01-19 03:01:30",31.1,"2021-01-19 03:50:00",31.98,32.14,"2021-01-19 03:01:00",31.88,"2021-01-19 03:29:30",31.55,31.71,"2021-01-19 03:04:00",31.47,"2021-01-19 03:31:00",31.55,31.57,"2021-01-19 03:06:30",31.5,"2021-01-19 03:48:00",31.09,31.2,"2021-01-19 03:26:00",31.05,"2021-01-19 03:01:00",6.59,6.613,"2021-01-19 03:01:30",6.565,"2021-01-19 03:57:30",9.13,9.15,"2021-01-19 03:01:30",9.1,"2021-01-19 03:59:30",9.96,9.98,"2021-01-19 03:09:00",9.94,"2021-01-19 03:52:00",10.24,10.25,"2021-01-19 03:19:00",10.23,"2021-01-19 03:06:00",16.72,16.72,"2021-01-19 03:06:30",16.71,"2021-01-19 03:51:30",18.65,18.65,"2021-01-19 03:01:00",18.63,"2021-01-19 03:07:30",8.734566e-05,0,0.322,252.4,17.26,245,0.9,"2021-01-19 03:58:00",0,"2021-01-19 03:03:00",0.7,241,22.4,257,1.5,"2021-01-19 03:11:30",0,"2021-01-19 03:03:00",-0.023,0
"2021-01-19 05:00:00",5971,65.46,"2021-01-19 04:54:00",12.71,0.049,"2021-01-19 04:03:00",0,"2021-01-19 04:00:30",995,22.65,22.86,"2021-01-19 05:00:00",22.41,"2021-01-19 04:00:30",96.9,97.8,"2021-01-19 04:51:30",95.7,"2021-01-19 04:00:30",29.43,29.7,"2021-01-19 04:00:30",29.25,"2021-01-19 04:48:00",30.96,31.14,"2021-01-19 04:01:30",30.72,"2021-01-19 04:57:30",31.79,31.97,"2021-01-19 04:01:30",31.64,"2021-01-19 04:56:30",31.45,31.54,"2021-01-19 04:13:30",31.29,"2021-01-19 04:53:30",31.51,31.57,"2021-01-19 04:09:00",31.4,"2021-01-19 04:39:30",31.09,31.18,"2021-01-19 04:03:00",31.05,"2021-01-19 04:19:00",6.553,6.576,"2021-01-19 04:03:00",6.531,"2021-01-19 04:57:00",9.1,9.11,"2021-01-19 04:02:00",9.08,"2021-01-19 04:57:30",9.93,9.95,"2021-01-19 04:12:00",9.92,"2021-01-19 04:50:00",10.23,10.24,"2021-01-19 04:00:30",10.22,"2021-01-19 04:30:30",16.71,16.73,"2021-01-19 04:45:00",16.7,"2021-01-19 04:40:30",18.65,18.65,"2021-01-19 04:01:00",18.63,"2021-01-19 04:08:00",0.0004100132,0.2,0.377,262.2,52.11,235,1.2,"2021-01-19 04:03:30",0,"2021-01-19 04:00:30",0.817,250.4,56.2,267,1.6,"2021-01-19 04:09:30",0,"2021-01-19 04:31:30",-0.023,0
"2021-01-19 06:00:00",5972,65.62,"2021-01-19 05:00:30",12.7,3.452,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",995,22.65,22.87,"2021-01-19 06:00:00",22.52,"2021-01-19 05:15:30",97.3,98,"2021-01-19 05:50:00",96.5,"2021-01-19 05:04:00",29.18,29.39,"2021-01-19 05:07:30",29.03,"2021-01-19 05:57:30",30.64,30.83,"2021-01-19 05:03:00",30.49,"2021-01-19 05:52:30",31.57,31.74,"2021-01-19 05:02:00",31.49,"2021-01-19 05:58:30",31.29,31.44,"2021-01-19 05:05:30",31.23,"2021-01-19 05:50:00",31.41,31.53,"2021-01-19 05:00:30",31.35,"2021-01-19 05:33:00",31.08,31.17,"2021-01-19 05:33:00",31.05,"2021-01-19 05:01:00",6.527,6.548,"2021-01-19 05:13:30",6.511,"2021-01-19 05:51:30",9.07,9.09,"2021-01-19 05:02:30",9.05,"2021-01-19 05:57:30",9.92,9.93,"2021-01-19 05:00:30",9.9,"2021-01-19 05:59:00",10.22,10.23,"2021-01-19 05:10:00",10.21,"2021-01-19 05:59:30",16.71,16.72,"2021-01-19 05:04:30",16.69,"2021-01-19 05:32:00",18.64,18.65,"2021-01-19 05:02:00",18.63,"2021-01-19 05:48:30",0.5068411,0.2,0.304,254.6,30.92,246,0.9,"2021-01-19 05:37:30",0,"2021-01-19 05:00:30",0.688,260.4,24.23,208,1.2,"2021-01-19 05:35:00",0,"2021-01-19 05:07:30",0.03,0
"2021-01-19 07:00:00",5973,50.85,"2021-01-19 06:42:30",12.86,14.86,"2021-01-19 06:58:30",0.134,"2021-01-19 06:36:00",996,23.46,23.99,"2021-01-19 06:56:30",22.84,"2021-01-19 06:01:30",96,98.3,"2021-01-19 06:04:30",92.5,"2021-01-19 06:59:30",29.15,29.41,"2021-01-19 06:56:30",28.98,"2021-01-19 06:07:00",30.38,30.51,"2021-01-19 06:00:30",30.28,"2021-01-19 06:51:30",31.37,31.55,"2021-01-19 06:07:00",31.25,"2021-01-19 06:53:00",31.2,31.3,"2021-01-19 06:00:30",31.05,"2021-01-19 06:53:00",31.35,31.42,"2021-01-19 06:02:30",31.33,"2021-01-19 06:23:00",31.07,31.15,"2021-01-19 06:39:30",31.05,"2021-01-19 06:00:30",6.518,6.534,"2021-01-19 06:54:00",6.506,"2021-01-19 06:02:00",9.04,9.06,"2021-01-19 06:04:00",9.03,"2021-01-19 06:55:00",9.9,9.9,"2021-01-19 06:01:00",9.88,"2021-01-19 06:52:00",10.21,10.22,"2021-01-19 06:03:00",10.2,"2021-01-19 06:29:00",16.7,16.71,"2021-01-19 06:14:00",16.69,"2021-01-19 06:57:00",18.64,18.65,"2021-01-19 06:03:00",18.63,"2021-01-19 06:50:30",4.387326,0,0.512,258.6,36.67,299,1.6,"2021-01-19 06:52:00",0,"2021-01-19 06:02:30",0.771,256.2,24.18,277,1.6,"2021-01-19 06:54:30",0,"2021-01-19 06:02:00",0.83,0.163
"2021-01-19 08:00:00",5974,47.26,"2021-01-19 08:00:00",13.32,15.53,"2021-01-19 07:16:30",0.216,"2021-01-19 07:56:30",996,25.75,27.52,"2021-01-19 08:00:00",24.01,"2021-01-19 07:01:00",85.5,94.2,"2021-01-19 07:05:30",77.33,"2021-01-19 07:48:00",29.64,30.09,"2021-01-19 07:58:30",29.29,"2021-01-19 07:03:30",30.23,30.31,"2021-01-19 07:00:30",30.12,"2021-01-19 07:41:00",31.16,31.29,"2021-01-19 07:00:30",31.1,"2021-01-19 07:22:00",31.06,31.15,"2021-01-19 07:00:30",30.92,"2021-01-19 07:59:30",31.32,31.37,"2021-01-19 07:42:30",31.22,"2021-01-19 07:59:30",31.07,31.13,"2021-01-19 07:19:30",31.05,"2021-01-19 07:00:30",6.556,6.59,"2021-01-19 07:57:30",6.528,"2021-01-19 07:00:30",9.03,9.04,"2021-01-19 07:22:30",9.02,"2021-01-19 07:29:30",9.88,9.89,"2021-01-19 07:12:00",9.86,"2021-01-19 07:54:00",10.2,10.21,"2021-01-19 07:02:00",10.19,"2021-01-19 07:41:30",16.69,16.71,"2021-01-19 07:58:00",16.68,"2021-01-19 07:34:30",18.63,18.64,"2021-01-19 07:01:00",18.62,"2021-01-19 07:55:00",8.018145,0,0.858,175.1,51.73,104,2,"2021-01-19 07:55:00",0,"2021-01-19 07:01:00",1.159,173.8,47.51,133,2.8,"2021-01-19 07:48:30",0,"2021-01-19 07:12:00",1.588,0.936
"2021-01-19 09:00:00",5975,47.08,"2021-01-19 08:01:30",13.46,18.37,"2021-01-19 08:01:00",0.197,"2021-01-19 09:00:00",996,27.5,27.98,"2021-01-19 08:57:30",27,"2021-01-19 08:41:00",75.78,78.96,"2021-01-19 08:29:00",70.68,"2021-01-19 08:58:30",30.52,30.95,"2021-01-19 08:58:30",30.09,"2021-01-19 08:00:30",30.28,30.41,"2021-01-19 09:00:00",30.15,"2021-01-19 08:08:30",31.04,31.13,"2021-01-19 08:00:30",30.91,"2021-01-19 08:58:00",30.89,31.01,"2021-01-19 08:12:00",30.85,"2021-01-19 08:05:00",31.19,31.29,"2021-01-19 08:02:00",31.14,"2021-01-19 08:05:30",31.07,31.15,"2021-01-19 08:58:30",31.02,"2021-01-19 08:48:30",6.629,6.661,"2021-01-19 08:56:30",6.582,"2021-01-19 08:00:30",9.03,9.04,"2021-01-19 08:54:30",9.02,"2021-01-19 08:03:30",9.86,9.87,"2021-01-19 08:06:00",9.85,"2021-01-19 08:22:30",10.19,10.2,"2021-01-19 08:05:00",10.18,"2021-01-19 08:58:00",16.69,16.71,"2021-01-19 08:05:00",16.68,"2021-01-19 08:22:30",18.63,18.64,"2021-01-19 08:04:30",18.61,"2021-01-19 08:28:30",7.687042,0,1.033,63.87,66.29,242,2.2,"2021-01-19 08:16:30",0,"2021-01-19 08:07:30",1.283,67.08,57.92,289,2.8,"2021-01-19 08:23:30",0,"2021-01-19 08:08:00",1.556,1.788
"2021-01-19 10:00:00",5976,50.43,"2021-01-19 09:08:00",13.46,18.65,"2021-01-19 09:24:30",0.158,"2021-01-19 09:59:30",996,29.1,30.66,"2021-01-19 09:59:00",27.94,"2021-01-19 09:00:30",64.89,72.16,"2021-01-19 09:01:00",58.76,"2021-01-19 09:39:30",31.34,31.75,"2021-01-19 09:57:00",30.91,"2021-01-19 09:01:00",30.52,30.72,"2021-01-19 09:57:30",30.31,"2021-01-19 09:02:30",30.93,30.98,"2021-01-19 09:00:30",30.91,"2021-01-19 09:02:00",30.85,30.94,"2021-01-19 09:10:00",30.76,"2021-01-19 09:57:30",31.14,31.17,"2021-01-19 09:04:00",31.14,"2021-01-19 09:00:30",31.04,31.15,"2021-01-19 09:23:00",30.92,"2021-01-19 09:52:30",6.704,6.747,"2021-01-19 10:00:00",6.664,"2021-01-19 09:00:30",9.05,9.07,"2021-01-19 09:49:00",9.03,"2021-01-19 09:03:30",9.86,9.86,"2021-01-19 09:01:00",9.85,"2021-01-19 09:14:00",10.17,10.18,"2021-01-19 09:00:30",10.16,"2021-01-19 09:58:00",16.68,16.69,"2021-01-19 09:00:30",16.67,"2021-01-19 09:48:30",18.62,18.64,"2021-01-19 09:43:00",18.61,"2021-01-19 09:31:00",9.012482,0,1.999,114,63.42,128,4.9,"2021-01-19 09:58:00",0,"2021-01-19 09:14:00",3.113,101.5,47.71,121,7.2,"2021-01-19 09:34:30",0,"2021-01-19 09:10:00",1.832,2.542
"2021-01-19 11:00:00",5977,47.42,"2021-01-19 10:32:00",13.41,19.26,"2021-01-19 10:58:00",0.109,"2021-01-19 11:00:00",995,31.74,32.68,"2021-01-19 10:57:30",30.66,"2021-01-19 10:06:30",55.43,60.28,"2021-01-19 10:00:30",50.56,"2021-01-19 10:50:30",32.74,33.91,"2021-01-19 10:59:30",31.75,"2021-01-19 10:00:30",30.9,31.14,"2021-01-19 10:52:30",30.67,"2021-01-19 10:00:30",30.94,31.03,"2021-01-19 10:40:00",30.91,"2021-01-19 10:29:00",30.73,30.92,"2021-01-19 10:00:30",30.64,"2021-01-19 10:43:30",31.12,31.16,"2021-01-19 10:00:30",31,"2021-01-19 10:58:00",30.96,31.09,"2021-01-19 10:06:30",30.84,"2021-01-19 10:54:00",6.833,6.94,"2021-01-19 11:00:00",6.744,"2021-01-19 10:00:30",9.09,9.12,"2021-01-19 10:58:30",9.06,"2021-01-19 10:01:00",9.85,9.86,"2021-01-19 10:55:30",9.85,"2021-01-19 10:06:00",10.17,10.18,"2021-01-19 10:05:00",10.16,"2021-01-19 10:09:00",16.67,16.68,"2021-01-19 10:21:00",16.65,"2021-01-19 10:58:30",18.63,18.64,"2021-01-19 10:08:30",18.61,"2021-01-19 10:14:00",17.65947,0,2.933,126.4,41.83,146,7.1,"2021-01-19 10:21:00",0.3,"2021-01-19 10:59:00",4.45,106.8,27.03,62,8.2,"2021-01-19 10:24:30",0.5,"2021-01-19 10:15:00",3.647,3.1
"2021-01-19 12:00:00",5978,47.77,"2021-01-19 11:18:00",13.39,19.08,"2021-01-19 11:16:00",0.123,"2021-01-19 11:00:30",995,32.68,33.56,"2021-01-19 11:15:30",32.03,"2021-01-19 11:45:00",50.97,54.27,"2021-01-19 11:03:00",47.96,"2021-01-19 11:59:00",34.96,35.78,"2021-01-19 11:58:30",33.89,"2021-01-19 11:00:30",31.63,32.16,"2021-01-19 11:58:00",31.12,"2021-01-19 11:00:30",31.09,31.13,"2021-01-19 11:18:30",30.92,"2021-01-19 11:03:00",30.67,30.73,"2021-01-19 11:18:00",30.64,"2021-01-19 11:07:30",30.99,31.11,"2021-01-19 11:01:30",30.93,"2021-01-19 11:29:00",30.89,30.99,"2021-01-19 11:03:30",30.84,"2021-01-19 11:50:00",7.038,7.125,"2021-01-19 11:57:30",6.943,"2021-01-19 11:00:30",9.16,9.21,"2021-01-19 12:00:00",9.11,"2021-01-19 11:04:00",9.86,9.87,"2021-01-19 11:59:00",9.85,"2021-01-19 11:20:00",10.16,10.17,"2021-01-19 11:00:30",10.15,"2021-01-19 11:38:30",16.66,16.68,"2021-01-19 11:13:30",16.65,"2021-01-19 11:07:00",18.63,18.64,"2021-01-19 11:08:30",18.61,"2021-01-19 11:01:00",18.34561,0,3.052,124.1,41.66,157,6.8,"2021-01-19 11:37:00",0,"2021-01-19 11:08:30",4.882,105.1,28.92,144,9.9,"2021-01-19 11:49:00",0.9,"2021-01-19 11:04:00",3.833,3.423
"2021-01-19 13:00:00",5979,51.35,"2021-01-19 12:06:00",13.39,19.11,"2021-01-19 12:27:00",0.135,"2021-01-19 12:00:30",994,31.72,33.47,"2021-01-19 12:05:30",30.6,"2021-01-19 12:54:00",53.09,56.23,"2021-01-19 12:35:30",47.7,"2021-01-19 12:02:30",36.3,36.62,"2021-01-19 12:40:30",35.75,"2021-01-19 12:00:30",32.6,33.13,"2021-01-19 13:00:00",32.13,"2021-01-19 12:02:00",31.34,31.55,"2021-01-19 12:51:30",31.13,"2021-01-19 12:00:30",30.67,30.74,"2021-01-19 12:59:00",30.64,"2021-01-19 12:00:30",30.93,30.97,"2021-01-19 12:37:00",30.91,"2021-01-19 12:08:30",30.88,30.96,"2021-01-19 12:35:30",30.82,"2021-01-19 12:39:00",7.177,7.208,"2021-01-19 12:54:30",7.11,"2021-01-19 12:00:30",9.26,9.32,"2021-01-19 12:58:30",9.21,"2021-01-19 12:01:00",9.88,9.9,"2021-01-19 13:00:00",9.87,"2021-01-19 12:00:30",10.15,10.16,"2021-01-19 12:03:00",10.15,"2021-01-19 12:07:30",16.65,16.67,"2021-01-19 12:01:00",16.65,"2021-01-19 12:38:00",18.62,18.63,"2021-01-19 12:02:30",18.6,"2021-01-19 12:50:30",9.337342,0,2.638,110.9,48.18,75,5.6,"2021-01-19 12:19:00",0,"2021-01-19 12:04:30",4.827,93.1,24.71,81,10.5,"2021-01-19 12:39:00",0.4,"2021-01-19 12:04:30",1.962,3.474
"2021-01-19 14:00:00",5980,52.09,"2021-01-19 14:00:00",13.43,19.42,"2021-01-19 13:16:00",0.141,"2021-01-19 13:00:30",994,31.72,33.07,"2021-01-19 13:43:00",30.59,"2021-01-19 13:24:30",51.76,55.25,"2021-01-19 13:24:30",47.61,"2021-01-19 13:43:00",36.55,36.82,"2021-01-19 13:56:00",36.38,"2021-01-19 13:00:30",33.4,33.77,"2021-01-19 13:59:30",33.08,"2021-01-19 13:01:00",31.74,31.97,"2021-01-19 13:48:00",31.52,"2021-01-19 13:07:00",30.79,30.91,"2021-01-19 13:40:00",30.64,"2021-01-19 13:10:30",30.93,30.95,"2021-01-19 13:08:30",30.91,"2021-01-19 13:13:30",30.86,30.95,"2021-01-19 13:02:30",30.79,"2021-01-19 13:52:30",7.212,7.241,"2021-01-19 14:00:00",7.196,"2021-01-19 13:02:30",9.35,9.38,"2021-01-19 13:50:30",9.31,"2021-01-19 13:01:30",9.92,9.94,"2021-01-19 13:55:30",9.9,"2021-01-19 13:00:30",10.15,10.16,"2021-01-19 13:12:30",10.14,"2021-01-19 13:35:00",16.64,16.66,"2021-01-19 13:13:00",16.64,"2021-01-19 13:32:00",18.61,18.62,"2021-01-19 13:46:30",18.6,"2021-01-19 13:50:30",15.30714,0,2.964,83,45.12,95,7,"2021-01-19 13:15:30",0.4,"2021-01-19 13:33:30",5.399,78.17,21.25,112,9,"2021-01-19 13:41:30",1.3,"2021-01-19 13:31:00",3.169,3.256
"2021-01-19 15:00:00",5981,51.88,"2021-01-19 14:02:30",13.43,18.95,"2021-01-19 15:00:00",0.133,"2021-01-19 14:24:30",993,31.49,32.25,"2021-01-19 14:36:00",30.68,"2021-01-19 14:23:30",52.48,56.15,"2021-01-19 14:47:30",49.45,"2021-01-19 14:01:30",37.1,37.27,"2021-01-19 14:59:30",36.8,"2021-01-19 14:00:30",33.93,34.17,"2021-01-19 14:45:30",33.69,"2021-01-19 14:00:30",32.12,32.37,"2021-01-19 14:56:30",31.9,"2021-01-19 14:00:30",30.87,31,"2021-01-19 14:59:30",30.84,"2021-01-19 14:05:00",30.93,30.95,"2021-01-19 14:06:00",30.91,"2021-01-19 14:01:00",30.81,30.9,"2021-01-19 14:29:00",30.66,"2021-01-19 14:53:00",7.259,7.28,"2021-01-19 15:00:00",7.238,"2021-01-19 14:03:00",9.41,9.45,"2021-01-19 14:58:30",9.38,"2021-01-19 14:00:30",9.96,9.98,"2021-01-19 14:51:00",9.94,"2021-01-19 14:02:00",10.16,10.18,"2021-01-19 14:52:00",10.15,"2021-01-19 14:05:00",16.64,16.65,"2021-01-19 14:15:30",16.64,"2021-01-19 14:00:30",18.61,18.62,"2021-01-19 14:14:00",18.6,"2021-01-19 14:11:00",11.65517,0,3.239,91.7,48.29,42,7.6,"2021-01-19 14:24:30",0,"2021-01-19 14:35:00",6.259,84.8,19.32,62,11.4,"2021-01-19 14:19:00",0.4,"2021-01-19 14:50:30",2.405,2.778
"2021-01-19 16:00:00",5982,52.83,"2021-01-19 15:02:30",13.42,18.77,"2021-01-19 15:01:30",0.132,"2021-01-19 15:25:30",993,31.18,32.16,"2021-01-19 15:58:30",30.42,"2021-01-19 15:26:00",54.41,58.02,"2021-01-19 15:25:30",50.6,"2021-01-19 15:59:00",37.3,37.43,"2021-01-19 15:08:30",37.08,"2021-01-19 15:57:00",34.43,34.63,"2021-01-19 15:58:30",34.13,"2021-01-19 15:00:30",32.49,32.73,"2021-01-19 15:59:30",32.3,"2021-01-19 15:06:30",31.07,31.23,"2021-01-19 15:56:00",30.9,"2021-01-19 15:00:30",30.94,31,"2021-01-19 15:40:00",30.91,"2021-01-19 15:17:30",30.78,30.88,"2021-01-19 15:07:00",30.68,"2021-01-19 15:45:30",7.27,7.283,"2021-01-19 15:03:30",7.253,"2021-01-19 15:58:00",9.46,9.49,"2021-01-19 15:55:30",9.44,"2021-01-19 15:05:30",9.99,10.01,"2021-01-19 15:58:00",9.97,"2021-01-19 15:03:00",10.17,10.19,"2021-01-19 15:51:00",10.16,"2021-01-19 15:06:30",16.64,16.65,"2021-01-19 15:35:00",16.64,"2021-01-19 15:01:30",18.61,18.62,"2021-01-19 15:05:00",18.59,"2021-01-19 15:41:00",8.21301,0,3.403,125.9,47.79,152,7.9,"2021-01-19 15:38:00",0,"2021-01-19 15:01:30",6.05,103,22.84,108,10.8,"2021-01-19 15:20:30",0.8,"2021-01-19 15:09:00",1.698,2.086
"2021-01-19 17:00:00",5983,55.53,"2021-01-19 16:13:00",13.23,13.35,"2021-01-19 16:25:30",0.001,"2021-01-19 16:59:30",993,29.96,31.9,"2021-01-19 16:01:30",29.21,"2021-01-19 16:57:00",55.89,57.52,"2021-01-19 17:00:00",50.83,"2021-01-19 16:01:00",36.83,37.17,"2021-01-19 16:01:00",36.38,"2021-01-19 16:57:30",34.74,34.81,"2021-01-19 16:49:30",34.58,"2021-01-19 16:02:00",32.81,33,"2021-01-19 16:46:30",32.64,"2021-01-19 16:00:30",31.27,31.36,"2021-01-19 16:58:30",31.13,"2021-01-19 16:00:30",31.01,31.14,"2021-01-19 16:49:30",30.93,"2021-01-19 16:01:00",30.78,30.92,"2021-01-19 16:40:30",30.66,"2021-01-19 16:03:30",7.229,7.268,"2021-01-19 16:01:30",7.185,"2021-01-19 16:59:30",9.49,9.51,"2021-01-19 16:56:00",9.48,"2021-01-19 16:08:30",10.02,10.04,"2021-01-19 16:39:30",10,"2021-01-19 16:01:00",10.19,10.2,"2021-01-19 16:55:30",10.17,"2021-01-19 16:03:00",16.64,16.66,"2021-01-19 16:31:00",16.63,"2021-01-19 16:43:30",18.61,18.62,"2021-01-19 16:28:00",18.6,"2021-01-19 16:24:00",2.441744,0,2.563,103.9,52.31,92,6.1,"2021-01-19 16:15:30",0,"2021-01-19 16:30:00",5.254,90.5,18,125,8.3,"2021-01-19 16:16:00",0.8,"2021-01-19 16:50:00",0.522,1.259
"2021-01-19 18:00:00",5984,60.49,"2021-01-19 17:00:30",12.94,3.453,"2021-01-19 18:00:00",0,"2021-01-19 17:47:30",994,28.54,29.29,"2021-01-19 17:00:30",27.84,"2021-01-19 17:57:30",61.93,65.98,"2021-01-19 17:54:00",57.34,"2021-01-19 17:00:30",35.81,36.44,"2021-01-19 17:03:00",35.24,"2021-01-19 18:00:00",34.76,34.87,"2021-01-19 17:08:30",34.66,"2021-01-19 17:56:30",33.07,33.21,"2021-01-19 17:40:00",32.89,"2021-01-19 17:06:00",31.46,31.56,"2021-01-19 17:56:00",31.34,"2021-01-19 17:00:30",31.13,31.16,"2021-01-19 17:26:00",31.06,"2021-01-19 17:02:30",30.82,30.93,"2021-01-19 17:29:00",30.69,"2021-01-19 17:05:30",7.136,7.185,"2021-01-19 17:00:30",7.081,"2021-01-19 17:59:00",9.49,9.51,"2021-01-19 17:05:30",9.48,"2021-01-19 17:50:00",10.05,10.06,"2021-01-19 17:55:30",10.04,"2021-01-19 17:01:30",10.2,10.22,"2021-01-19 17:54:00",10.19,"2021-01-19 17:08:30",16.64,16.66,"2021-01-19 17:59:00",16.64,"2021-01-19 17:01:00",18.6,18.61,"2021-01-19 17:01:30",18.59,"2021-01-19 17:52:30",0.54072,0,2.351,132.3,37.78,136,5.6,"2021-01-19 17:08:30",0,"2021-01-19 17:01:00",4.884,92.9,16.95,113,8.7,"2021-01-19 17:08:00",0.4,"2021-01-19 17:35:30",0.121,0.404
"2021-01-19 19:00:00",5985,63.69,"2021-01-19 18:01:30",12.86,0.059,"2021-01-19 18:54:00",0,"2021-01-19 18:00:30",994,27.16,27.87,"2021-01-19 18:03:30",26.56,"2021-01-19 18:59:00",69.87,73.91,"2021-01-19 19:00:00",65.26,"2021-01-19 18:00:30",34.7,35.21,"2021-01-19 18:06:00",34.13,"2021-01-19 18:57:00",34.52,34.74,"2021-01-19 18:01:30",34.34,"2021-01-19 18:50:30",33.2,33.37,"2021-01-19 18:54:30",33.1,"2021-01-19 18:02:30",31.65,31.71,"2021-01-19 18:35:00",31.51,"2021-01-19 18:02:30",31.15,31.24,"2021-01-19 18:52:30",31.14,"2021-01-19 18:00:30",30.87,30.96,"2021-01-19 18:35:00",30.75,"2021-01-19 18:03:00",7.03,7.087,"2021-01-19 18:00:30",6.978,"2021-01-19 18:58:30",9.47,9.49,"2021-01-19 18:02:30",9.45,"2021-01-19 18:41:30",10.06,10.07,"2021-01-19 18:33:00",10.05,"2021-01-19 18:38:30",10.22,10.23,"2021-01-19 19:00:00",10.21,"2021-01-19 18:08:30",16.66,16.68,"2021-01-19 18:58:30",16.65,"2021-01-19 18:00:30",18.6,18.61,"2021-01-19 18:15:30",18.59,"2021-01-19 18:50:00",0.001338006,0,1.722,127,40.85,93,4.2,"2021-01-19 18:02:30",0.3,"2021-01-19 18:31:30",3.577,93.5,20.1,100,6.4,"2021-01-19 18:11:00",0.3,"2021-01-19 18:38:30",0.009,0.007
"2021-01-19 20:00:00",5986,64.91,"2021-01-19 19:58:30",12.83,0.052,"2021-01-19 19:57:00",0,"2021-01-19 19:00:30",995,26.48,26.77,"2021-01-19 19:03:30",26.23,"2021-01-19 19:56:30",76.05,77.59,"2021-01-19 19:59:30",73.39,"2021-01-19 19:02:00",33.76,34.21,"2021-01-19 19:01:00",33.33,"2021-01-19 19:57:30",34.11,34.34,"2021-01-19 19:00:30",33.92,"2021-01-19 19:46:00",33.26,33.39,"2021-01-19 19:16:30",33.13,"2021-01-19 19:52:00",31.72,31.88,"2021-01-19 19:55:30",31.67,"2021-01-19 19:00:30",31.28,31.35,"2021-01-19 19:19:30",31.14,"2021-01-19 19:01:00",30.89,30.98,"2021-01-19 19:46:30",30.82,"2021-01-19 19:02:00",6.937,6.978,"2021-01-19 19:00:30",6.894,"2021-01-19 19:59:30",9.42,9.45,"2021-01-19 19:05:30",9.4,"2021-01-19 19:56:00",10.07,10.08,"2021-01-19 19:01:00",10.06,"2021-01-19 19:01:30",10.23,10.25,"2021-01-19 19:55:30",10.23,"2021-01-19 19:00:30",16.67,16.68,"2021-01-19 19:20:30",16.66,"2021-01-19 19:23:30",18.6,18.61,"2021-01-19 19:29:00",18.59,"2021-01-19 19:04:00",0.002004806,0,1.943,131,17.68,132,4.3,"2021-01-19 19:04:30",0,"2021-01-19 19:16:00",3.205,99.4,14.77,78,6.2,"2021-01-19 19:33:00",0,"2021-01-19 19:52:00",0.006,0
"2021-01-19 21:00:00",5987,64.69,"2021-01-19 20:27:00",12.8,0.051,"2021-01-19 21:00:00",0,"2021-01-19 20:00:30",996,25.77,26.38,"2021-01-19 20:03:30",25.03,"2021-01-19 20:59:00",82.5,87.9,"2021-01-19 20:54:30",77.05,"2021-01-19 20:01:30",33.04,33.41,"2021-01-19 20:02:30",32.73,"2021-01-19 20:57:30",33.66,33.92,"2021-01-19 20:01:00",33.42,"2021-01-19 20:59:00",33.15,33.27,"2021-01-19 20:11:00",33.08,"2021-01-19 20:32:00",31.86,31.92,"2021-01-19 20:12:00",31.75,"2021-01-19 20:01:00",31.35,31.45,"2021-01-19 20:50:30",31.32,"2021-01-19 20:05:30",30.89,30.99,"2021-01-19 20:57:30",30.84,"2021-01-19 20:05:30",6.865,6.899,"2021-01-19 20:00:30",6.83,"2021-01-19 20:59:00",9.38,9.41,"2021-01-19 20:07:30",9.35,"2021-01-19 20:52:30",10.06,10.08,"2021-01-19 20:12:30",10.05,"2021-01-19 20:57:30",10.24,10.25,"2021-01-19 20:01:30",10.23,"2021-01-19 20:14:00",16.68,16.69,"2021-01-19 20:29:30",16.67,"2021-01-19 20:01:00",18.61,18.62,"2021-01-19 20:48:30",18.6,"2021-01-19 20:01:30",0.001040072,0,1.24,138.5,30.33,138,2.7,"2021-01-19 20:25:00",0,"2021-01-19 20:36:30",2.148,114,22.17,92,3.6,"2021-01-19 20:04:30",0.7,"2021-01-19 20:35:30",-0.008,0
"2021-01-19 22:00:00",5988,66.42,"2021-01-19 21:22:30",12.79,0.051,"2021-01-19 21:27:00",0,"2021-01-19 21:00:30",996,24.78,25.05,"2021-01-19 21:03:30",24.51,"2021-01-19 21:47:00",89,90.7,"2021-01-19 21:53:30",86.9,"2021-01-19 21:01:30",32.37,32.79,"2021-01-19 21:00:30",31.95,"2021-01-19 21:59:00",33.24,33.52,"2021-01-19 21:01:30",33,"2021-01-19 21:59:30",33.05,33.21,"2021-01-19 21:11:30",32.91,"2021-01-19 21:49:00",31.88,31.92,"2021-01-19 21:16:00",31.85,"2021-01-19 21:03:30",31.43,31.55,"2021-01-19 21:56:00",31.35,"2021-01-19 21:01:00",30.97,31.1,"2021-01-19 21:46:00",30.88,"2021-01-19 21:03:00",6.8,6.833,"2021-01-19 21:02:00",6.764,"2021-01-19 21:57:30",9.33,9.36,"2021-01-19 21:06:30",9.3,"2021-01-19 21:57:30",10.05,10.06,"2021-01-19 21:07:30",10.04,"2021-01-19 21:55:30",10.24,10.25,"2021-01-19 21:59:00",10.24,"2021-01-19 21:00:30",16.69,16.7,"2021-01-19 21:30:00",16.67,"2021-01-19 21:20:00",18.61,18.62,"2021-01-19 21:09:00",18.6,"2021-01-19 21:26:30",0.000558907,0,0.454,103.5,60.73,234,1.8,"2021-01-19 21:02:00",0,"2021-01-19 21:24:00",0.763,72.2,38.25,323,2.2,"2021-01-19 21:01:30",0,"2021-01-19 21:33:30",-0.02,0
"2021-01-19 23:00:00",5989,66.89,"2021-01-19 22:57:00",12.79,0.051,"2021-01-19 22:57:30",0,"2021-01-19 22:00:30",996,24.41,24.54,"2021-01-19 22:18:30",24.25,"2021-01-19 22:58:00",91.3,93.3,"2021-01-19 22:51:30",89.8,"2021-01-19 22:04:00",31.68,31.97,"2021-01-19 22:02:00",31.36,"2021-01-19 22:56:00",32.81,33.08,"2021-01-19 22:01:00",32.55,"2021-01-19 23:00:00",32.86,32.98,"2021-01-19 22:18:30",32.7,"2021-01-19 22:52:30",31.88,31.94,"2021-01-19 22:45:30",31.78,"2021-01-19 22:47:00",31.53,31.55,"2021-01-19 22:02:00",31.45,"2021-01-19 22:03:00",31.05,31.13,"2021-01-19 22:34:00",30.92,"2021-01-19 22:08:00",6.738,6.769,"2021-01-19 22:02:30",6.712,"2021-01-19 22:53:30",9.28,9.32,"2021-01-19 22:03:30",9.26,"2021-01-19 22:55:00",10.03,10.05,"2021-01-19 22:00:30",10.02,"2021-01-19 22:40:00",10.25,10.25,"2021-01-19 22:06:00",10.24,"2021-01-19 22:24:30",16.69,16.7,"2021-01-19 22:05:00",16.68,"2021-01-19 22:01:00",18.61,18.62,"2021-01-19 22:10:30",18.6,"2021-01-19 22:09:30",0.0003128022,0,0.308,254.6,27.9,245,0.8,"2021-01-19 22:41:00",0,"2021-01-19 22:03:30",0.643,281.4,32.33,278,1.3,"2021-01-19 22:49:00",0,"2021-01-19 22:02:00",-0.022,0
"2021-01-20 00:00:00",5990,66.44,"2021-01-19 23:57:00",12.78,0.05,"2021-01-19 23:31:30",0,"2021-01-19 23:00:30",995,24.08,24.25,"2021-01-19 23:03:30",23.94,"2021-01-19 23:27:00",93.2,93.9,"2021-01-19 23:04:30",92.2,"2021-01-19 23:01:00",31.16,31.41,"2021-01-19 23:01:00",30.91,"2021-01-19 23:54:30",32.4,32.66,"2021-01-19 23:01:30",32.1,"2021-01-20 00:00:00",32.69,32.79,"2021-01-19 23:25:00",32.49,"2021-01-19 23:55:00",31.85,31.9,"2021-01-19 23:03:00",31.75,"2021-01-19 23:34:30",31.55,31.57,"2021-01-19 23:28:00",31.53,"2021-01-19 23:11:00",31.07,31.13,"2021-01-19 23:18:00",31,"2021-01-19 23:11:00",6.689,6.718,"2021-01-19 23:00:30",6.667,"2021-01-19 23:55:00",9.24,9.27,"2021-01-19 23:00:30",9.21,"2021-01-19 23:49:30",10.01,10.03,"2021-01-19 23:01:00",10,"2021-01-19 23:52:00",10.25,10.26,"2021-01-19 23:35:00",10.23,"2021-01-19 23:53:00",16.7,16.71,"2021-01-19 23:53:00",16.69,"2021-01-19 23:01:00",18.62,18.62,"2021-01-19 23:02:00",18.6,"2021-01-19 23:32:00",0.00021581,0,0.413,243.3,38.15,244,1.2,"2021-01-19 23:18:00",0,"2021-01-19 23:06:30",0.846,240.1,39.09,217,1.5,"2021-01-19 23:05:30",0,"2021-01-19 23:44:00",-0.021,0
"2021-01-20 01:00:00",5991,66.43,"2021-01-20 00:03:30",12.77,0.05,"2021-01-20 00:07:30",0,"2021-01-20 00:00:30",995,23.71,24.14,"2021-01-20 00:03:00",23.33,"2021-01-20 00:57:00",93.2,93.9,"2021-01-20 00:19:30",92.1,"2021-01-20 00:00:30",30.76,30.99,"2021-01-20 00:19:30",30.5,"2021-01-20 00:58:00",32.04,32.25,"2021-01-20 00:03:30",31.88,"2021-01-20 00:59:00",32.49,32.6,"2021-01-20 00:01:00",32.32,"2021-01-20 00:46:30",31.72,31.83,"2021-01-20 00:05:00",31.67,"2021-01-20 00:20:00",31.55,31.55,"2021-01-20 00:00:30",31.53,"2021-01-20 00:14:00",31.07,31.13,"2021-01-20 00:04:00",31.05,"2021-01-20 00:00:30",6.649,6.672,"2021-01-20 00:00:30",6.627,"2021-01-20 00:49:30",9.19,9.23,"2021-01-20 00:06:00",9.16,"2021-01-20 00:55:30",9.99,10,"2021-01-20 00:03:00",9.97,"2021-01-20 01:00:00",10.25,10.25,"2021-01-20 00:05:30",10.24,"2021-01-20 00:06:30",16.7,16.71,"2021-01-20 00:05:30",16.69,"2021-01-20 00:09:00",18.62,18.63,"2021-01-20 00:21:30",18.61,"2021-01-20 00:00:30",0.0002430629,0,0.295,270.3,33.6,303,1,"2021-01-20 00:22:30",0,"2021-01-20 00:01:00",0.639,249.5,33.45,282,1.5,"2021-01-20 00:53:30",0,"2021-01-20 00:02:30",-0.023,0
"2021-01-20 02:00:00",5992,67.67,"2021-01-20 01:00:30",12.75,0.05,"2021-01-20 01:59:00",0,"2021-01-20 01:00:30",994,23.39,23.52,"2021-01-20 01:25:00",23.29,"2021-01-20 01:56:30",94.2,95,"2021-01-20 01:19:30",92.9,"2021-01-20 01:02:30",30.31,30.58,"2021-01-20 01:02:30",30.08,"2021-01-20 01:49:30",31.71,31.96,"2021-01-20 01:04:30",31.46,"2021-01-20 01:58:30",32.3,32.39,"2021-01-20 01:02:00",32.11,"2021-01-20 01:52:30",31.68,31.73,"2021-01-20 01:20:00",31.65,"2021-01-20 01:54:30",31.55,31.57,"2021-01-20 01:29:00",31.53,"2021-01-20 01:04:30",31.07,31.17,"2021-01-20 01:49:00",31.05,"2021-01-20 01:00:30",6.607,6.63,"2021-01-20 01:00:30",6.582,"2021-01-20 02:00:00",9.16,9.18,"2021-01-20 01:03:30",9.13,"2021-01-20 01:59:00",9.97,9.98,"2021-01-20 01:00:30",9.95,"2021-01-20 01:42:00",10.23,10.24,"2021-01-20 01:00:30",10.23,"2021-01-20 01:41:30",16.7,16.71,"2021-01-20 01:03:00",16.7,"2021-01-20 01:00:30",18.63,18.64,"2021-01-20 01:50:30",18.62,"2021-01-20 01:02:00",0.0002385853,0,0.337,222.2,68.47,193,0.8,"2021-01-20 01:02:30",0,"2021-01-20 01:05:30",0.443,316.4,49.56,222,1.3,"2021-01-20 01:03:00",0,"2021-01-20 01:29:30",-0.022,0
"2021-01-20 03:00:00",5993,66.95,"2021-01-20 03:00:00",12.73,0.049,"2021-01-20 02:30:00",0,"2021-01-20 02:00:30",994,23.42,23.55,"2021-01-20 02:24:30",23.36,"2021-01-20 02:51:00",94.9,95.5,"2021-01-20 02:50:30",93.8,"2021-01-20 02:04:00",29.93,30.14,"2021-01-20 02:05:00",29.73,"2021-01-20 02:59:30",31.39,31.56,"2021-01-20 02:03:00",31.2,"2021-01-20 02:57:30",32.06,32.18,"2021-01-20 02:00:30",31.9,"2021-01-20 02:49:00",31.6,31.69,"2021-01-20 02:01:00",31.47,"2021-01-20 02:49:00",31.54,31.57,"2021-01-20 02:07:30",31.47,"2021-01-20 02:59:00",31.08,31.17,"2021-01-20 02:09:30",31.05,"2021-01-20 02:00:30",6.571,6.587,"2021-01-20 02:02:00",6.551,"2021-01-20 02:51:30",9.12,9.14,"2021-01-20 02:00:30",9.1,"2021-01-20 02:50:30",9.95,9.96,"2021-01-20 02:01:00",9.93,"2021-01-20 02:55:30",10.23,10.24,"2021-01-20 02:03:00",10.22,"2021-01-20 02:10:00",16.7,16.71,"2021-01-20 02:06:00",16.69,"2021-01-20 02:51:00",18.63,18.64,"2021-01-20 02:06:00",18.62,"2021-01-20 02:17:30",0.0001657943,0,0.356,195.1,64.25,183,1.1,"2021-01-20 02:26:00",0,"2021-01-20 02:08:30",0.586,206.9,73.64,173,1.4,"2021-01-20 02:26:00",0,"2021-01-20 02:28:00",-0.022,0
"2021-01-20 04:00:00",5994,66.73,"2021-01-20 03:13:00",12.71,0.049,"2021-01-20 03:25:00",0,"2021-01-20 03:00:30",994,23.51,23.67,"2021-01-20 03:18:30",23.3,"2021-01-20 03:45:30",95.6,96.3,"2021-01-20 03:49:30",94.6,"2021-01-20 03:00:30",29.71,29.81,"2021-01-20 03:06:30",29.61,"2021-01-20 03:56:30",31.08,31.28,"2021-01-20 03:04:00",30.89,"2021-01-20 03:52:00",31.87,31.97,"2021-01-20 03:00:30",31.73,"2021-01-20 03:53:30",31.47,31.54,"2021-01-20 03:09:00",31.39,"2021-01-20 03:58:00",31.51,31.55,"2021-01-20 03:01:00",31.37,"2021-01-20 04:00:00",31.07,31.15,"2021-01-20 03:08:30",31.05,"2021-01-20 03:02:00",6.549,6.567,"2021-01-20 03:00:30",6.531,"2021-01-20 03:52:30",9.09,9.11,"2021-01-20 03:05:00",9.08,"2021-01-20 03:31:00",9.92,9.94,"2021-01-20 03:00:30",9.91,"2021-01-20 03:57:00",10.22,10.23,"2021-01-20 03:00:30",10.2,"2021-01-20 03:52:30",16.69,16.71,"2021-01-20 03:06:30",16.68,"2021-01-20 03:30:00",18.63,18.64,"2021-01-20 03:01:00",18.62,"2021-01-20 03:03:30",7.109099e-05,0.2,0.232,215.3,70.2,35,0.7,"2021-01-20 03:01:00",0,"2021-01-20 03:04:00",0.472,116.2,63.03,51,0.9,"2021-01-20 03:34:30",0,"2021-01-20 03:08:00",-0.023,0
"2021-01-20 05:00:00",5995,67.23,"2021-01-20 04:07:30",12.7,0.049,"2021-01-20 04:13:00",0,"2021-01-20 04:00:30",995,23.43,23.61,"2021-01-20 04:03:00",23.26,"2021-01-20 04:46:30",96.3,97.6,"2021-01-20 04:50:00",95.1,"2021-01-20 04:15:30",29.48,29.7,"2021-01-20 04:00:30",29.27,"2021-01-20 04:55:00",30.83,30.93,"2021-01-20 04:00:30",30.7,"2021-01-20 04:55:00",31.66,31.76,"2021-01-20 04:00:30",31.48,"2021-01-20 04:58:30",31.33,31.47,"2021-01-20 04:00:30",31.26,"2021-01-20 04:34:00",31.41,31.53,"2021-01-20 04:09:30",31.35,"2021-01-20 04:24:30",31.08,31.17,"2021-01-20 04:48:00",31.05,"2021-01-20 04:01:00",6.527,6.542,"2021-01-20 04:09:00",6.511,"2021-01-20 04:44:30",9.06,9.08,"2021-01-20 04:01:00",9.04,"2021-01-20 04:59:30",9.91,9.92,"2021-01-20 04:01:00",9.9,"2021-01-20 04:25:30",10.21,10.22,"2021-01-20 04:05:00",10.2,"2021-01-20 04:21:30",16.69,16.7,"2021-01-20 04:00:30",16.68,"2021-01-20 04:11:00",18.63,18.64,"2021-01-20 04:01:00",18.62,"2021-01-20 04:45:00",0.0001879549,0,0.277,260,60.78,247,1.2,"2021-01-20 04:40:30",0,"2021-01-20 04:02:30",0.727,265.5,81.1,268,1.8,"2021-01-20 04:43:00",0,"2021-01-20 04:04:00",-0.023,0
"2021-01-20 06:00:00",5996,66.3,"2021-01-20 06:00:00",12.68,1.936,"2021-01-20 05:02:00",0,"2021-01-20 05:00:30",995,23.34,23.77,"2021-01-20 06:00:00",23.22,"2021-01-20 05:20:00",97.3,98.2,"2021-01-20 05:49:30",96.6,"2021-01-20 05:04:00",29.22,29.39,"2021-01-20 05:12:30",29.06,"2021-01-20 05:50:30",30.57,30.72,"2021-01-20 05:01:00",30.46,"2021-01-20 05:58:30",31.48,31.55,"2021-01-20 05:00:30",31.32,"2021-01-20 05:59:00",31.25,31.32,"2021-01-20 05:07:30",31.1,"2021-01-20 05:54:30",31.35,31.42,"2021-01-20 05:12:00",31.35,"2021-01-20 05:00:30",31.08,31.17,"2021-01-20 05:35:30",31.05,"2021-01-20 05:03:30",6.503,6.52,"2021-01-20 05:02:00",6.489,"2021-01-20 05:54:00",9.04,9.05,"2021-01-20 05:01:00",9.02,"2021-01-20 05:58:00",9.89,9.9,"2021-01-20 05:00:30",9.88,"2021-01-20 05:37:30",10.2,10.21,"2021-01-20 05:00:30",10.18,"2021-01-20 05:57:00",16.69,16.7,"2021-01-20 05:00:30",16.68,"2021-01-20 05:59:30",18.63,18.64,"2021-01-20 05:04:00",18.61,"2021-01-20 05:19:00",0.7879856,0,0.348,264,28.11,254,1.1,"2021-01-20 05:41:30",0,"2021-01-20 05:02:00",0.817,262.3,18.4,229,1.3,"2021-01-20 05:13:00",0,"2021-01-20 05:23:00",0.061,0
"2021-01-20 07:00:00",5997,63.03,"2021-01-20 06:35:30",13,13.78,"2021-01-20 06:47:00",0.117,"2021-01-20 06:48:00",996,23.87,24.25,"2021-01-20 06:52:00",23.49,"2021-01-20 06:11:30",96.1,97.7,"2021-01-20 06:05:00",94.4,"2021-01-20 06:54:00",29.18,29.36,"2021-01-20 06:46:30",29.04,"2021-01-20 06:07:30",30.35,30.51,"2021-01-20 06:00:30",30.25,"2021-01-20 06:58:30",31.28,31.34,"2021-01-20 06:00:30",31.13,"2021-01-20 06:42:00",31.09,31.25,"2021-01-20 06:01:00",31.03,"2021-01-20 06:57:30",31.34,31.37,"2021-01-20 06:09:30",31.24,"2021-01-20 06:58:00",31.09,31.17,"2021-01-20 06:36:00",31.05,"2021-01-20 06:00:30",6.496,6.508,"2021-01-20 06:54:30",6.486,"2021-01-20 06:06:00",9.02,9.03,"2021-01-20 06:08:30",9,"2021-01-20 06:48:00",9.87,9.88,"2021-01-20 06:00:30",9.86,"2021-01-20 06:34:00",10.19,10.2,"2021-01-20 06:09:00",10.18,"2021-01-20 06:50:00",16.68,16.69,"2021-01-20 06:59:30",16.67,"2021-01-20 06:50:00",18.62,18.63,"2021-01-20 06:51:30",18.61,"2021-01-20 06:48:30",1.968139,2.6,0.458,266.4,43.25,166,1.6,"2021-01-20 06:40:00",0,"2021-01-20 06:08:30",0.792,261.9,29.18,198,1.8,"2021-01-20 06:40:30",0,"2021-01-20 06:25:00",0.353,0.161
"2021-01-20 08:00:00",5998,52.62,"2021-01-20 08:00:00",13.3,14.23,"2021-01-20 07:13:30",0.169,"2021-01-20 07:15:00",996,24.79,25.98,"2021-01-20 07:59:00",24.06,"2021-01-20 07:15:00",94.9,97.5,"2021-01-20 07:24:30",90.3,"2021-01-20 08:00:00",29.42,29.75,"2021-01-20 07:55:30",29.25,"2021-01-20 07:02:00",30.18,30.31,"2021-01-20 07:01:00",30.08,"2021-01-20 07:59:00",31.13,31.17,"2021-01-20 07:03:00",31.04,"2021-01-20 07:52:00",30.97,31.13,"2021-01-20 07:24:00",30.85,"2021-01-20 07:37:00",31.25,31.35,"2021-01-20 07:00:30",31.14,"2021-01-20 07:37:30",31.09,31.19,"2021-01-20 07:29:30",31.02,"2021-01-20 07:43:00",6.517,6.551,"2021-01-20 07:59:30",6.494,"2021-01-20 07:01:00",9.01,9.02,"2021-01-20 07:16:00",9,"2021-01-20 07:09:00",9.85,9.87,"2021-01-20 07:01:00",9.84,"2021-01-20 07:47:00",10.18,10.19,"2021-01-20 07:10:30",10.17,"2021-01-20 07:08:00",16.68,16.69,"2021-01-20 07:04:00",16.66,"2021-01-20 07:57:00",18.62,18.63,"2021-01-20 07:11:00",18.61,"2021-01-20 07:17:00",6.30571,0,0.602,297.3,82.3,236,1.4,"2021-01-20 07:28:30",0,"2021-01-20 07:02:00",0.873,259.9,74.07,132,1.8,"2021-01-20 07:59:00",0,"2021-01-20 07:07:30",1.234,0.93
"2021-01-20 09:00:00",5999,51.54,"2021-01-20 08:06:00",13.28,13.54,"2021-01-20 08:49:00",0.001,"2021-01-20 08:47:30",996,26.84,27.83,"2021-01-20 08:34:00",25.71,"2021-01-20 08:55:00",82.3,90.8,"2021-01-20 08:01:00",75.64,"2021-01-20 08:37:00",30.2,30.57,"2021-01-20 08:53:00",29.66,"2021-01-20 08:03:30",30.15,30.31,"2021-01-20 08:55:30",30.08,"2021-01-20 08:06:30",30.96,31.13,"2021-01-20 08:01:30",30.9,"2021-01-20 08:55:00",30.87,30.94,"2021-01-20 08:15:30",30.82,"2021-01-20 08:40:00",31.15,31.22,"2021-01-20 08:03:00",31.14,"2021-01-20 08:01:30",31.06,31.19,"2021-01-20 08:01:30",30.98,"2021-01-20 08:55:00",6.588,6.615,"2021-01-20 08:53:00",6.548,"2021-01-20 08:00:30",9.01,9.02,"2021-01-20 08:43:00",9,"2021-01-20 08:19:30",9.84,9.85,"2021-01-20 08:04:00",9.83,"2021-01-20 08:06:00",10.17,10.18,"2021-01-20 08:02:30",10.15,"2021-01-20 08:53:30",16.67,16.68,"2021-01-20 08:01:00",16.66,"2021-01-20 08:56:30",18.62,18.63,"2021-01-20 08:51:00",18.6,"2021-01-20 08:55:30",6.555941,0.6,1.965,135.4,26.84,133,5.3,"2021-01-20 08:45:30",0,"2021-01-20 08:01:00",3.08,116.8,22.39,108,7.1,"2021-01-20 08:44:30",0,"2021-01-20 08:08:30",1.271,1.78
"2021-01-20 10:00:00",6000,50.98,"2021-01-20 09:49:30",13.49,19.62,"2021-01-20 09:54:00",0.149,"2021-01-20 09:39:30",996,27.7,29.99,"2021-01-20 10:00:00",25.85,"2021-01-20 09:01:00",76.4,87.6,"2021-01-20 09:05:00",64.3,"2021-01-20 09:58:30",30.57,30.95,"2021-01-20 09:59:00",30.37,"2021-01-20 09:14:30",30.34,30.51,"2021-01-20 09:54:30",30.25,"2021-01-20 09:01:00",30.91,30.92,"2021-01-20 09:00:30",30.85,"2021-01-20 09:55:00",30.78,30.92,"2021-01-20 09:17:00",30.64,"2021-01-20 09:51:30",31.14,31.16,"2021-01-20 09:08:30",31.09,"2021-01-20 09:56:00",30.99,31.13,"2021-01-20 09:02:00",30.84,"2021-01-20 09:59:00",6.629,6.664,"2021-01-20 09:59:30",6.604,"2021-01-20 09:05:30",9.02,9.04,"2021-01-20 09:54:30",9.02,"2021-01-20 09:00:30",9.83,9.84,"2021-01-20 09:01:30",9.82,"2021-01-20 09:38:00",10.16,10.17,"2021-01-20 09:13:00",10.15,"2021-01-20 09:22:00",16.65,16.67,"2021-01-20 09:00:30",16.65,"2021-01-20 09:38:00",18.62,18.63,"2021-01-20 09:04:00",18.6,"2021-01-20 09:14:30",11.8445,0,2.028,126.3,41.72,134,4.8,"2021-01-20 09:06:00",0,"2021-01-20 09:37:00",3.794,103.7,16.78,112,7.1,"2021-01-20 09:27:30",0.4,"2021-01-20 09:24:00",2.343,2.528
"2021-01-20 11:00:00",6001,49.24,"2021-01-20 11:00:00",13.42,19.62,"2021-01-20 10:31:00",0.129,"2021-01-20 10:52:00",995,30.52,31.4,"2021-01-20 10:58:30",29.63,"2021-01-20 10:16:30",61.53,66.06,"2021-01-20 10:04:30",56.91,"2021-01-20 10:59:00",31.42,31.97,"2021-01-20 10:57:30",30.91,"2021-01-20 10:03:00",30.53,30.72,"2021-01-20 10:59:30",30.41,"2021-01-20 10:00:30",30.89,30.92,"2021-01-20 10:01:30",30.79,"2021-01-20 10:40:00",30.68,30.77,"2021-01-20 10:07:00",30.64,"2021-01-20 10:00:30",31.04,31.14,"2021-01-20 10:01:00",30.93,"2021-01-20 10:38:00",30.91,31.01,"2021-01-20 10:08:30",30.84,"2021-01-20 10:23:30",6.705,6.755,"2021-01-20 10:59:30",6.661,"2021-01-20 10:01:00",9.04,9.06,"2021-01-20 10:49:30",9.02,"2021-01-20 10:00:30",9.83,9.83,"2021-01-20 10:02:30",9.82,"2021-01-20 10:06:30",10.15,10.16,"2021-01-20 10:01:00",10.14,"2021-01-20 10:27:00",16.65,16.67,"2021-01-20 10:30:00",16.64,"2021-01-20 10:13:00",18.62,18.63,"2021-01-20 10:20:30",18.6,"2021-01-20 10:23:00",14.09862,0,2.1,121.5,45.4,147,5.3,"2021-01-20 10:58:00",0.4,"2021-01-20 10:15:00",3.518,102.3,26.37,133,6.8,"2021-01-20 10:58:00",0.5,"2021-01-20 10:00:30",2.919,3.094
"2021-01-20 12:00:00",6002,49.23,"2021-01-20 11:01:00",13.42,19.41,"2021-01-20 11:11:30",0.13,"2021-01-20 11:57:30",995,30.8,31.4,"2021-01-20 11:01:30",30.15,"2021-01-20 12:00:00",58.95,61.79,"2021-01-20 11:59:30",55.92,"2021-01-20 11:01:30",32.39,32.58,"2021-01-20 11:43:00",31.95,"2021-01-20 11:00:30",30.88,31.14,"2021-01-20 11:58:00",30.7,"2021-01-20 11:09:30",30.91,30.95,"2021-01-20 11:50:00",30.82,"2021-01-20 11:07:30",30.66,30.76,"2021-01-20 11:53:00",30.58,"2021-01-20 11:56:30",30.95,31.06,"2021-01-20 11:01:30",30.93,"2021-01-20 11:00:30",30.89,30.98,"2021-01-20 11:52:30",30.82,"2021-01-20 11:32:30",6.786,6.804,"2021-01-20 11:59:00",6.752,"2021-01-20 11:01:30",9.07,9.1,"2021-01-20 11:58:00",9.05,"2021-01-20 11:01:00",9.83,9.84,"2021-01-20 12:00:00",9.82,"2021-01-20 11:00:30",10.14,10.15,"2021-01-20 11:09:30",10.13,"2021-01-20 11:51:00",16.65,16.66,"2021-01-20 11:00:30",16.64,"2021-01-20 11:39:00",18.61,18.62,"2021-01-20 11:02:00",18.6,"2021-01-20 11:29:30",9.137916,0,2.226,119.2,36.65,33,6,"2021-01-20 11:01:30",0.4,"2021-01-20 11:28:00",3.681,113.4,26.96,84,7.1,"2021-01-20 11:01:30",0.4,"2021-01-20 11:50:00",1.901,3.417
"2021-01-20 13:00:00",6003,53.59,"2021-01-20 12:59:30",13.39,19.53,"2021-01-20 12:31:00",0.136,"2021-01-20 12:15:30",994,30.96,31.57,"2021-01-20 12:31:30",30.02,"2021-01-20 12:01:00",58.59,61.8,"2021-01-20 12:02:00",56.75,"2021-01-20 12:51:00",32.63,32.8,"2021-01-20 13:00:00",32.53,"2021-01-20 12:08:00",31.26,31.4,"2021-01-20 12:58:30",31.07,"2021-01-20 12:15:00",30.98,31.13,"2021-01-20 13:00:00",30.9,"2021-01-20 12:04:30",30.63,30.72,"2021-01-20 12:01:00",30.51,"2021-01-20 12:34:00",30.93,30.95,"2021-01-20 12:43:30",30.86,"2021-01-20 12:58:00",30.87,30.98,"2021-01-20 12:12:00",30.78,"2021-01-20 12:58:30",6.821,6.85,"2021-01-20 13:00:00",6.801,"2021-01-20 12:00:30",9.11,9.14,"2021-01-20 13:00:00",9.09,"2021-01-20 12:02:00",9.84,9.85,"2021-01-20 12:54:00",9.83,"2021-01-20 12:06:30",10.14,10.15,"2021-01-20 12:00:30",10.13,"2021-01-20 12:01:30",16.64,16.65,"2021-01-20 12:02:30",16.63,"2021-01-20 12:47:30",18.6,18.62,"2021-01-20 12:54:00",18.59,"2021-01-20 12:36:00",11.52448,0,2.048,102.5,52.9,137,5.3,"2021-01-20 12:30:30",0,"2021-01-20 12:19:30",3.783,87.3,26.88,75,6.6,"2021-01-20 12:33:30",0.4,"2021-01-20 12:29:00",2.408,3.466
"2021-01-20 14:00:00",6004,51.01,"2021-01-20 13:33:30",13.4,19.04,"2021-01-20 13:59:00",0.098,"2021-01-20 13:35:30",993,31.34,32.55,"2021-01-20 13:19:30",30.61,"2021-01-20 13:07:00",55.44,57.8,"2021-01-20 13:08:00",51.61,"2021-01-20 13:20:00",33.37,34.04,"2021-01-20 14:00:00",32.77,"2021-01-20 13:00:30",31.55,31.77,"2021-01-20 13:53:30",31.29,"2021-01-20 13:02:00",31.12,31.19,"2021-01-20 13:48:30",31,"2021-01-20 13:01:30",30.63,30.72,"2021-01-20 13:29:30",30.53,"2021-01-20 13:02:30",30.88,30.95,"2021-01-20 13:37:30",30.78,"2021-01-20 13:01:00",30.82,30.93,"2021-01-20 13:13:00",30.72,"2021-01-20 13:43:00",6.896,6.949,"2021-01-20 13:56:30",6.847,"2021-01-20 13:01:00",9.15,9.17,"2021-01-20 13:45:30",9.13,"2021-01-20 13:02:30",9.85,9.86,"2021-01-20 14:00:00",9.84,"2021-01-20 13:00:30",10.14,10.15,"2021-01-20 13:04:00",10.13,"2021-01-20 13:49:00",16.63,16.65,"2021-01-20 13:00:30",16.62,"2021-01-20 13:37:00",18.6,18.61,"2021-01-20 13:01:00",18.59,"2021-01-20 13:28:30",12.92616,0,2.478,83.1,47.11,135,5.9,"2021-01-20 13:05:00",0,"2021-01-20 13:24:30",4.096,81.7,27.67,108,8.7,"2021-01-20 13:28:30",0.8,"2021-01-20 13:53:30",2.691,3.252
"2021-01-20 15:00:00",6005,54.8,"2021-01-20 14:00:30",13.43,18.84,"2021-01-20 14:47:30",0.139,"2021-01-20 15:00:00",992,30.53,31.2,"2021-01-20 14:10:30",29.67,"2021-01-20 15:00:00",58.12,61.3,"2021-01-20 14:57:00",55.57,"2021-01-20 14:07:00",33.89,34.04,"2021-01-20 14:04:00",33.7,"2021-01-20 14:58:30",31.99,32.19,"2021-01-20 14:51:30",31.73,"2021-01-20 14:04:00",31.25,31.34,"2021-01-20 14:34:00",31.11,"2021-01-20 14:04:30",30.65,30.72,"2021-01-20 14:45:30",30.58,"2021-01-20 14:08:30",30.8,30.91,"2021-01-20 14:33:30",30.73,"2021-01-20 14:26:00",30.73,30.83,"2021-01-20 14:11:00",30.66,"2021-01-20 14:22:00",6.95,6.961,"2021-01-20 14:20:30",6.937,"2021-01-20 14:56:00",9.19,9.22,"2021-01-20 14:58:30",9.17,"2021-01-20 14:00:30",9.87,9.88,"2021-01-20 14:53:30",9.86,"2021-01-20 14:00:30",10.14,10.14,"2021-01-20 14:12:30",10.13,"2021-01-20 14:07:00",16.63,16.65,"2021-01-20 14:02:00",16.61,"2021-01-20 14:14:00",18.6,18.62,"2021-01-20 14:17:30",18.59,"2021-01-20 14:50:00",4.743018,0,2.718,95,49.06,41,6.1,"2021-01-20 14:06:30",0.4,"2021-01-20 14:07:30",4.964,84.2,22.28,55,8.6,"2021-01-20 14:59:30",1.2,"2021-01-20 14:09:00",0.991,2.776
"2021-01-20 16:00:00",6006,59.65,"2021-01-20 15:00:30",13.46,18.5,"2021-01-20 15:57:00",0.137,"2021-01-20 15:27:00",993,29.97,30.29,"2021-01-20 15:30:30",29.47,"2021-01-20 15:59:00",58.85,61.32,"2021-01-20 15:02:30",57.4,"2021-01-20 15:46:00",33.45,33.74,"2021-01-20 15:01:00",33.16,"2021-01-20 15:59:00",32.26,32.38,"2021-01-20 15:34:00",32.08,"2021-01-20 15:21:00",31.46,31.55,"2021-01-20 15:37:00",31.32,"2021-01-20 15:01:30",30.66,30.74,"2021-01-20 15:24:00",30.64,"2021-01-20 15:01:30",30.77,30.86,"2021-01-20 15:08:30",30.73,"2021-01-20 15:00:30",30.7,30.79,"2021-01-20 15:03:30",30.64,"2021-01-20 15:08:00",6.929,6.949,"2021-01-20 15:04:00",6.914,"2021-01-20 15:58:00",9.23,9.24,"2021-01-20 15:44:00",9.21,"2021-01-20 15:00:30",9.88,9.9,"2021-01-20 15:58:30",9.87,"2021-01-20 15:00:30",10.14,10.15,"2021-01-20 15:41:30",10.13,"2021-01-20 15:00:30",16.63,16.64,"2021-01-20 15:00:30",16.62,"2021-01-20 15:17:30",18.6,18.61,"2021-01-20 15:00:30",18.58,"2021-01-20 15:44:00",4.075481,0,3.211,124.5,39.75,155,7.9,"2021-01-20 15:59:30",0,"2021-01-20 15:19:00",5.411,103.5,27.48,128,9.2,"2021-01-20 15:56:00",1,"2021-01-20 15:05:00",0.848,2.092
"2021-01-20 17:00:00",6007,61.32,"2021-01-20 16:00:30",13.27,13.4,"2021-01-20 17:00:00",0.001,"2021-01-20 16:54:00",993,29.04,29.65,"2021-01-20 16:04:00",28.16,"2021-01-20 16:59:30",62.32,66.41,"2021-01-20 16:56:00",58.96,"2021-01-20 16:01:00",32.93,33.2,"2021-01-20 16:00:30",32.58,"2021-01-20 16:59:00",32.33,32.4,"2021-01-20 16:04:00",32.21,"2021-01-20 16:41:30",31.6,31.76,"2021-01-20 16:54:00",31.5,"2021-01-20 16:15:00",30.73,30.87,"2021-01-20 16:51:00",30.64,"2021-01-20 16:03:00",30.77,30.86,"2021-01-20 16:32:00",30.73,"2021-01-20 16:04:00",30.67,30.73,"2021-01-20 16:54:00",30.64,"2021-01-20 16:04:30",6.891,6.914,"2021-01-20 16:00:30",6.87,"2021-01-20 16:52:00",9.23,9.24,"2021-01-20 16:02:30",9.22,"2021-01-20 16:51:30",9.9,9.91,"2021-01-20 16:28:00",9.89,"2021-01-20 16:00:30",10.15,10.16,"2021-01-20 17:00:00",10.13,"2021-01-20 16:26:30",16.63,16.64,"2021-01-20 16:02:30",16.61,"2021-01-20 16:01:00",18.6,18.6,"2021-01-20 16:07:00",18.59,"2021-01-20 16:19:30",3.499034,0,3.423,123.3,38.81,139,8.1,"2021-01-20 16:10:00",0,"2021-01-20 16:32:00",5.488,100.8,20.67,68,8.8,"2021-01-20 16:36:00",1.3,"2021-01-20 16:41:30",0.717,1.26
"2021-01-20 18:00:00",6008,62.62,"2021-01-20 17:00:30",12.93,3.45,"2021-01-20 18:00:00",0,"2021-01-20 17:45:30",994,27.38,28.14,"2021-01-20 17:00:30",26.5,"2021-01-20 17:59:30",70.08,76.61,"2021-01-20 18:00:00",65.74,"2021-01-20 17:00:30",32.31,32.66,"2021-01-20 17:00:30",31.93,"2021-01-20 17:59:00",32.18,32.35,"2021-01-20 17:01:30",32.07,"2021-01-20 17:44:00",31.74,31.76,"2021-01-20 17:08:30",31.63,"2021-01-20 17:03:00",30.85,30.92,"2021-01-20 17:58:30",30.76,"2021-01-20 17:08:00",30.8,30.93,"2021-01-20 17:50:00",30.73,"2021-01-20 17:03:00",30.68,30.77,"2021-01-20 17:06:00",30.64,"2021-01-20 17:00:30",6.84,6.873,"2021-01-20 17:00:30",6.807,"2021-01-20 17:59:00",9.23,9.24,"2021-01-20 17:26:00",9.21,"2021-01-20 17:50:30",9.9,9.91,"2021-01-20 17:59:30",9.9,"2021-01-20 17:01:00",10.15,10.16,"2021-01-20 17:21:30",10.14,"2021-01-20 17:12:30",16.63,16.64,"2021-01-20 17:59:30",16.61,"2021-01-20 17:32:30",18.59,18.6,"2021-01-20 17:00:30",18.58,"2021-01-20 17:50:00",0.6025122,0,2.198,134.8,43.08,122,4.8,"2021-01-20 17:21:30",0,"2021-01-20 17:12:00",5.194,92,18.87,95,8.9,"2021-01-20 17:53:30",1,"2021-01-20 17:12:00",0.117,0.407
"2021-01-20 19:00:00",6009,65.9,"2021-01-20 18:00:30",12.88,0.056,"2021-01-20 18:58:00",0,"2021-01-20 18:00:30",995,26.15,26.61,"2021-01-20 18:00:30",25.88,"2021-01-20 18:56:00",78.98,80.4,"2021-01-20 18:52:00",76.13,"2021-01-20 18:00:30",31.53,31.97,"2021-01-20 18:00:30",31.12,"2021-01-20 18:57:00",32.02,32.19,"2021-01-20 18:01:30",31.84,"2021-01-20 18:39:30",31.75,31.79,"2021-01-20 18:30:00",31.67,"2021-01-20 18:06:00",30.87,30.94,"2021-01-20 18:19:00",30.85,"2021-01-20 18:00:30",30.84,30.93,"2021-01-20 18:28:30",30.73,"2021-01-20 18:48:00",30.69,30.77,"2021-01-20 18:41:30",30.64,"2021-01-20 18:07:30",6.777,6.813,"2021-01-20 18:03:30",6.747,"2021-01-20 18:53:00",9.2,9.22,"2021-01-20 18:02:00",9.18,"2021-01-20 18:59:00",9.91,9.91,"2021-01-20 18:08:00",9.9,"2021-01-20 18:00:30",10.16,10.16,"2021-01-20 18:40:30",10.15,"2021-01-20 18:05:00",16.63,16.64,"2021-01-20 18:09:00",16.61,"2021-01-20 18:14:00",18.58,18.6,"2021-01-20 18:00:30",18.58,"2021-01-20 18:17:00",0.002607564,0,2.067,134.4,35.29,107,5.5,"2021-01-20 18:24:30",0,"2021-01-20 18:18:00",4.473,92,16.34,75,7.7,"2021-01-20 18:02:30",0.5,"2021-01-20 18:17:30",0.005,0.007
"2021-01-20 20:00:00",6010,67.66,"2021-01-20 19:01:00",12.83,0.054,"2021-01-20 19:53:30",0,"2021-01-20 19:00:30",996,25.6,25.94,"2021-01-20 19:03:30",25.19,"2021-01-20 19:58:30",80.7,81.5,"2021-01-20 19:57:00",79.45,"2021-01-20 19:00:30",30.82,31.16,"2021-01-20 19:03:30",30.5,"2021-01-20 19:51:00",31.68,31.98,"2021-01-20 19:03:30",31.48,"2021-01-20 19:55:30",31.73,31.79,"2021-01-20 19:05:00",31.61,"2021-01-20 19:58:30",30.87,30.92,"2021-01-20 19:24:30",30.85,"2021-01-20 19:00:30",30.89,30.97,"2021-01-20 19:46:30",30.73,"2021-01-20 19:13:00",30.69,30.77,"2021-01-20 19:04:00",30.64,"2021-01-20 19:00:30",6.716,6.747,"2021-01-20 19:00:30",6.687,"2021-01-20 19:58:30",9.18,9.2,"2021-01-20 19:02:30",9.15,"2021-01-20 19:58:00",9.9,9.91,"2021-01-20 19:06:00",9.9,"2021-01-20 19:47:30",10.16,10.17,"2021-01-20 19:20:00",10.16,"2021-01-20 19:01:00",16.63,16.64,"2021-01-20 19:10:00",16.61,"2021-01-20 19:04:30",18.58,18.6,"2021-01-20 19:44:30",18.57,"2021-01-20 19:58:00",0.002403955,0,1.222,124.6,52.13,134,3.3,"2021-01-20 19:08:30",0,"2021-01-20 19:19:30",2.689,92,13.43,92,6,"2021-01-20 19:09:30",0,"2021-01-20 19:51:00",-0.007,0
"2021-01-20 21:00:00",6011,67.92,"2021-01-20 20:29:00",12.82,0.052,"2021-01-20 20:27:30",0,"2021-01-20 20:00:30",996,25.12,25.28,"2021-01-20 20:19:00",24.92,"2021-01-20 20:59:30",82,83.1,"2021-01-20 21:00:00",80.7,"2021-01-20 20:02:00",30.25,30.56,"2021-01-20 20:06:30",30.03,"2021-01-20 20:56:30",31.36,31.56,"2021-01-20 20:00:30",31.11,"2021-01-20 20:57:30",31.58,31.74,"2021-01-20 20:03:00",31.5,"2021-01-20 20:50:30",30.86,30.93,"2021-01-20 20:22:00",30.85,"2021-01-20 20:01:00",30.92,30.95,"2021-01-20 20:00:30",30.83,"2021-01-20 20:21:30",30.68,30.75,"2021-01-20 20:23:30",30.64,"2021-01-20 20:01:30",6.665,6.689,"2021-01-20 20:00:30",6.638,"2021-01-20 20:59:00",9.14,9.16,"2021-01-20 20:00:30",9.12,"2021-01-20 20:49:00",9.9,9.91,"2021-01-20 20:16:30",9.89,"2021-01-20 20:57:00",10.17,10.17,"2021-01-20 20:04:30",10.16,"2021-01-20 20:57:00",16.63,16.64,"2021-01-20 20:18:00",16.61,"2021-01-20 20:15:30",18.58,18.6,"2021-01-20 20:12:30",18.58,"2021-01-20 20:16:00",0.002315626,0,1.154,128.8,12.87,151,2.8,"2021-01-20 20:06:00",0.3,"2021-01-20 20:59:30",1.659,118.5,12.36,139,3.4,"2021-01-20 20:49:00",0,"2021-01-20 20:59:30",-0.009,0
"2021-01-20 22:00:00",6012,68.03,"2021-01-20 21:02:00",12.83,0.052,"2021-01-20 21:05:00",0,"2021-01-20 21:00:30",996,24.73,25.11,"2021-01-20 21:00:30",24.44,"2021-01-20 21:58:00",84.6,86.6,"2021-01-20 21:54:30",82.4,"2021-01-20 21:03:30",29.79,30.07,"2021-01-20 21:02:30",29.55,"2021-01-20 21:57:00",31.01,31.15,"2021-01-20 21:00:30",30.88,"2021-01-20 21:58:00",31.48,31.55,"2021-01-20 21:01:00",31.31,"2021-01-20 21:56:30",30.87,30.94,"2021-01-20 21:54:00",30.85,"2021-01-20 21:01:00",30.93,30.96,"2021-01-20 21:06:00",30.91,"2021-01-20 21:09:30",30.67,30.75,"2021-01-20 21:48:30",30.64,"2021-01-20 21:03:30",6.622,6.647,"2021-01-20 21:05:00",6.599,"2021-01-20 21:49:00",9.11,9.13,"2021-01-20 21:01:30",9.09,"2021-01-20 21:58:30",9.88,9.89,"2021-01-20 21:02:00",9.87,"2021-01-20 21:36:30",10.16,10.17,"2021-01-20 21:01:30",10.15,"2021-01-20 21:57:30",16.62,16.64,"2021-01-20 21:37:30",16.62,"2021-01-20 21:03:30",18.58,18.6,"2021-01-20 21:20:00",18.57,"2021-01-20 21:47:00",0.001716409,0,0.364,111.2,51.44,95,1,"2021-01-20 21:04:30",0,"2021-01-20 21:09:00",0.752,109.4,33.19,178,1.6,"2021-01-20 21:22:30",0,"2021-01-20 21:11:30",-0.021,0
"2021-01-20 23:00:00",6013,68.87,"2021-01-20 22:05:30",12.81,0.05,"2021-01-20 22:55:00",0,"2021-01-20 22:00:30",996,24.11,24.49,"2021-01-20 22:04:00",23.73,"2021-01-20 22:59:30",88.5,91,"2021-01-20 22:58:30",85.5,"2021-01-20 22:00:30",29.38,29.6,"2021-01-20 22:00:30",29.09,"2021-01-20 22:57:00",30.68,30.91,"2021-01-20 22:01:00",30.49,"2021-01-20 22:58:00",31.31,31.4,"2021-01-20 22:00:30",31.13,"2021-01-20 22:58:00",30.87,30.94,"2021-01-20 22:44:30",30.82,"2021-01-20 22:33:00",30.93,30.97,"2021-01-20 22:05:30",30.91,"2021-01-20 22:04:00",30.69,30.78,"2021-01-20 22:18:30",30.64,"2021-01-20 22:17:30",6.585,6.607,"2021-01-20 22:01:00",6.565,"2021-01-20 22:49:30",9.08,9.1,"2021-01-20 22:03:30",9.06,"2021-01-20 22:53:00",9.87,9.88,"2021-01-20 22:01:00",9.86,"2021-01-20 22:42:00",10.15,10.16,"2021-01-20 22:00:30",10.14,"2021-01-20 22:44:00",16.63,16.64,"2021-01-20 22:11:00",16.62,"2021-01-20 22:03:00",18.58,18.6,"2021-01-20 22:27:00",18.57,"2021-01-20 23:00:00",0.000992218,0,0.274,267.1,29.97,348,0.9,"2021-01-20 22:24:30",0,"2021-01-20 22:00:30",0.452,237.1,36.93,201,1.1,"2021-01-20 22:25:00",0,"2021-01-20 22:00:30",-0.023,0
"2021-01-21 00:00:00",6014,69.18,"2021-01-20 23:49:30",12.8,0.05,"2021-01-20 23:41:00",0,"2021-01-20 23:00:30",995,23.52,23.74,"2021-01-20 23:01:00",23.43,"2021-01-20 23:37:00",91.5,92.3,"2021-01-20 23:20:00",90.1,"2021-01-20 23:01:30",29.04,29.28,"2021-01-20 23:02:00",28.87,"2021-01-20 23:42:30",30.39,30.51,"2021-01-20 23:00:30",30.23,"2021-01-20 23:59:30",31.13,31.24,"2021-01-20 23:01:00",31.03,"2021-01-20 23:59:00",30.81,30.92,"2021-01-20 23:03:30",30.66,"2021-01-20 23:53:00",30.92,30.95,"2021-01-20 23:02:00",30.86,"2021-01-20 23:31:30",30.69,30.77,"2021-01-20 23:10:30",30.64,"2021-01-20 23:00:30",6.553,6.576,"2021-01-20 23:01:30",6.531,"2021-01-20 23:58:00",9.05,9.06,"2021-01-20 23:01:00",9.03,"2021-01-20 23:53:30",9.85,9.87,"2021-01-20 23:00:30",9.84,"2021-01-20 23:53:30",10.15,10.16,"2021-01-20 23:20:00",10.14,"2021-01-20 23:19:00",16.63,16.64,"2021-01-20 23:12:30",16.61,"2021-01-20 23:28:30",18.58,18.59,"2021-01-20 23:03:30",18.57,"2021-01-20 23:10:30",0.0006107697,0,0.487,255,19.12,254,1.1,"2021-01-20 23:25:00",0,"2021-01-20 23:02:00",1.075,259.9,11.43,257,1.5,"2021-01-20 23:11:00",0.5,"2021-01-20 23:00:30",-0.021,0
"2021-01-21 01:00:00",6015,69.25,"2021-01-21 00:00:30",12.77,0.05,"2021-01-21 00:39:00",0,"2021-01-21 00:00:30",994,23.19,23.37,"2021-01-21 00:00:30",23.1,"2021-01-21 00:51:30",92.8,93.9,"2021-01-21 00:49:30",91,"2021-01-21 00:00:30",28.77,28.99,"2021-01-21 00:02:00",28.49,"2021-01-21 01:00:00",30.09,30.28,"2021-01-21 00:01:30",29.89,"2021-01-21 00:56:30",30.96,31.11,"2021-01-21 00:01:30",30.87,"2021-01-21 00:58:30",30.68,30.84,"2021-01-21 00:01:30",30.64,"2021-01-21 00:17:00",30.88,30.95,"2021-01-21 00:07:00",30.78,"2021-01-21 00:49:00",30.68,30.77,"2021-01-21 00:58:00",30.64,"2021-01-21 00:11:30",6.521,6.542,"2021-01-21 00:01:00",6.506,"2021-01-21 00:48:00",9.02,9.04,"2021-01-21 00:01:00",9,"2021-01-21 00:56:30",9.84,9.85,"2021-01-21 00:01:00",9.83,"2021-01-21 00:50:00",10.15,10.16,"2021-01-21 00:02:30",10.14,"2021-01-21 00:52:30",16.63,16.64,"2021-01-21 00:09:00",16.61,"2021-01-21 00:03:00",18.58,18.59,"2021-01-21 00:09:00",18.57,"2021-01-21 00:36:30",0.0003856586,0,0.407,252.1,16.65,215,1,"2021-01-21 00:04:30",0,"2021-01-21 00:00:30",1.087,268,14.84,252,1.5,"2021-01-21 00:08:30",0.4,"2021-01-21 00:58:30",-0.022,0
"2021-01-21 02:00:00",6016,69.03,"2021-01-21 01:58:30",12.77,0.05,"2021-01-21 01:23:30",0,"2021-01-21 01:00:30",994,23.15,23.27,"2021-01-21 01:45:00",23.03,"2021-01-21 01:14:00",93.9,94.6,"2021-01-21 01:34:30",92.8,"2021-01-21 01:01:30",28.46,28.57,"2021-01-21 01:01:30",28.3,"2021-01-21 01:51:30",29.81,29.94,"2021-01-21 01:00:30",29.68,"2021-01-21 01:40:00",30.76,30.92,"2021-01-21 01:01:00",30.69,"2021-01-21 01:43:00",30.63,30.72,"2021-01-21 01:00:30",30.46,"2021-01-21 01:56:00",30.79,30.91,"2021-01-21 01:11:30",30.73,"2021-01-21 01:08:00",30.69,30.75,"2021-01-21 01:01:30",30.64,"2021-01-21 01:03:30",6.495,6.514,"2021-01-21 01:01:00",6.48,"2021-01-21 01:59:30",9,9.02,"2021-01-21 01:02:00",8.99,"2021-01-21 01:48:30",9.82,9.84,"2021-01-21 01:03:30",9.81,"2021-01-21 01:56:00",10.14,10.14,"2021-01-21 01:01:00",10.13,"2021-01-21 01:24:00",16.63,16.64,"2021-01-21 01:06:30",16.61,"2021-01-21 01:18:30",18.58,18.59,"2021-01-21 01:18:00",18.57,"2021-01-21 01:14:30",0.0002522003,0,0.431,236.3,20.73,251,1,"2021-01-21 01:06:30",0,"2021-01-21 01:30:00",0.849,240.5,18.73,233,1.4,"2021-01-21 01:26:30",0,"2021-01-21 01:59:30",-0.022,0
"2021-01-21 03:00:00",6017,68.96,"2021-01-21 02:04:30",12.75,0.049,"2021-01-21 03:00:00",0,"2021-01-21 02:00:30",994,22.95,23.12,"2021-01-21 02:18:00",22.77,"2021-01-21 02:42:00",94.5,95.7,"2021-01-21 02:50:00",93.4,"2021-01-21 02:01:00",28.23,28.37,"2021-01-21 02:14:30",28.08,"2021-01-21 02:45:30",29.59,29.7,"2021-01-21 02:06:30",29.47,"2021-01-21 02:42:00",30.6,30.71,"2021-01-21 02:00:30",30.49,"2021-01-21 02:45:30",30.48,30.61,"2021-01-21 02:14:30",30.44,"2021-01-21 02:16:00",30.73,30.8,"2021-01-21 02:10:30",30.73,"2021-01-21 02:01:00",30.68,30.77,"2021-01-21 02:53:30",30.64,"2021-01-21 02:08:00",6.476,6.489,"2021-01-21 02:00:30",6.464,"2021-01-21 02:57:30",8.97,8.99,"2021-01-21 02:00:30",8.96,"2021-01-21 02:57:00",9.81,9.82,"2021-01-21 02:07:30",9.8,"2021-01-21 02:54:30",10.13,10.14,"2021-01-21 02:02:00",10.12,"2021-01-21 02:58:00",16.62,16.63,"2021-01-21 02:00:30",16.61,"2021-01-21 02:51:00",18.57,18.59,"2021-01-21 02:10:30",18.56,"2021-01-21 02:52:00",0.0001754298,0,0.318,252.7,34.59,235,0.9,"2021-01-21 02:47:30",0,"2021-01-21 02:01:00",0.636,243.9,29.21,228,1.4,"2021-01-21 03:00:00",0,"2021-01-21 02:02:00",-0.023,0
"2021-01-21 04:00:00",6018,68.52,"2021-01-21 03:58:30",12.73,0.049,"2021-01-21 03:00:30",0,"2021-01-21 03:00:30",994,22.93,23.11,"2021-01-21 03:33:00",22.77,"2021-01-21 03:16:30",95.8,96.8,"2021-01-21 03:49:30",94.8,"2021-01-21 03:16:30",28.01,28.16,"2021-01-21 03:02:30",27.85,"2021-01-21 03:54:00",29.35,29.51,"2021-01-21 03:03:00",29.26,"2021-01-21 03:34:30",30.41,30.5,"2021-01-21 03:00:30",30.3,"2021-01-21 03:44:30",30.43,30.57,"2021-01-21 03:15:00",30.27,"2021-01-21 03:55:30",30.73,30.77,"2021-01-21 03:16:00",30.73,"2021-01-21 03:00:30",30.68,30.79,"2021-01-21 03:24:00",30.63,"2021-01-21 03:40:00",6.456,6.466,"2021-01-21 03:01:30",6.447,"2021-01-21 03:37:00",8.95,8.96,"2021-01-21 03:00:30",8.94,"2021-01-21 03:55:00",9.79,9.8,"2021-01-21 03:01:00",9.78,"2021-01-21 03:38:30",10.12,10.13,"2021-01-21 03:02:00",10.11,"2021-01-21 03:14:00",16.61,16.62,"2021-01-21 03:12:00",16.6,"2021-01-21 03:59:30",18.57,18.58,"2021-01-21 03:07:30",18.56,"2021-01-21 03:21:00",9.52261e-05,0,0.397,296.1,81.5,3,1.4,"2021-01-21 03:19:30",0,"2021-01-21 03:11:30",0.624,183.9,86.3,141,1.4,"2021-01-21 03:00:30",0,"2021-01-21 03:21:30",-0.022,0
"2021-01-21 05:00:00",6019,68.52,"2021-01-21 04:01:30",12.71,0.049,"2021-01-21 04:07:30",0,"2021-01-21 04:00:30",995,22.84,23.09,"2021-01-21 04:03:30",22.7,"2021-01-21 04:40:30",96.5,97.2,"2021-01-21 04:50:00",95.6,"2021-01-21 04:19:00",27.86,27.95,"2021-01-21 04:01:00",27.66,"2021-01-21 04:51:00",29.15,29.28,"2021-01-21 04:02:00",29.05,"2021-01-21 04:38:30",30.27,30.35,"2021-01-21 04:01:00",30.11,"2021-01-21 04:58:30",30.28,30.4,"2021-01-21 04:01:00",30.22,"2021-01-21 04:56:00",30.72,30.75,"2021-01-21 04:09:30",30.6,"2021-01-21 04:57:30",30.68,30.75,"2021-01-21 04:11:30",30.59,"2021-01-21 04:36:00",6.442,6.452,"2021-01-21 04:03:00",6.433,"2021-01-21 04:33:30",8.94,8.95,"2021-01-21 04:19:00",8.92,"2021-01-21 04:51:30",9.77,9.78,"2021-01-21 04:00:30",9.76,"2021-01-21 04:47:30",10.11,10.13,"2021-01-21 04:08:00",10.1,"2021-01-21 04:53:30",16.6,16.61,"2021-01-21 04:16:30",16.59,"2021-01-21 04:36:00",18.56,18.58,"2021-01-21 04:25:30",18.55,"2021-01-21 04:51:30",0.0001231325,0,0.488,299.3,42.68,232,1.2,"2021-01-21 04:13:00",0,"2021-01-21 04:00:30",0.875,302.8,36.54,245,1.7,"2021-01-21 04:45:30",0,"2021-01-21 04:58:30",-0.022,0
"2021-01-21 06:00:00",6020,68.86,"2021-01-21 06:00:00",12.72,1.773,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",996,22.73,22.89,"2021-01-21 05:18:30",22.58,"2021-01-21 05:37:30",97,97.8,"2021-01-21 05:50:00",96,"2021-01-21 05:01:30",27.64,27.75,"2021-01-21 05:00:30",27.47,"2021-01-21 05:51:30",28.94,29.07,"2021-01-21 05:03:30",28.84,"2021-01-21 05:33:30",30.09,30.19,"2021-01-21 05:02:30",30.01,"2021-01-21 06:00:00",30.18,30.35,"2021-01-21 05:03:00",30.02,"2021-01-21 05:44:30",30.61,30.73,"2021-01-21 05:05:00",30.52,"2021-01-21 05:40:30",30.64,30.75,"2021-01-21 05:07:00",30.55,"2021-01-21 05:53:30",6.425,6.439,"2021-01-21 05:00:30",6.413,"2021-01-21 05:57:30",8.92,8.93,"2021-01-21 05:02:30",8.91,"2021-01-21 05:57:30",9.76,9.77,"2021-01-21 05:02:00",9.74,"2021-01-21 05:59:30",10.1,10.11,"2021-01-21 05:18:30",10.09,"2021-01-21 05:29:30",16.6,16.61,"2021-01-21 05:02:30",16.58,"2021-01-21 05:21:30",18.56,18.58,"2021-01-21 05:47:30",18.55,"2021-01-21 05:54:30",0.4385442,0,0.412,236.9,30.66,239,0.9,"2021-01-21 05:47:30",0,"2021-01-21 05:05:00",0.927,258.7,30.92,226,1.7,"2021-01-21 05:57:00",0,"2021-01-21 05:07:30",0.023,0
"2021-01-21 07:00:00",6021,51.24,"2021-01-21 07:00:00",12.8,13.88,"2021-01-21 06:01:00",0.092,"2021-01-21 06:00:30",996,23.41,24.53,"2021-01-21 07:00:00",22.7,"2021-01-21 06:01:30",94.5,97.5,"2021-01-21 06:10:30",88.1,"2021-01-21 07:00:00",27.57,27.77,"2021-01-21 06:59:30",27.45,"2021-01-21 06:04:00",28.78,28.88,"2021-01-21 06:11:00",28.63,"2021-01-21 06:37:00",29.92,30.09,"2021-01-21 06:00:30",29.88,"2021-01-21 06:22:30",30.08,30.15,"2021-01-21 06:08:00",30.02,"2021-01-21 06:05:30",30.53,30.6,"2021-01-21 06:04:30",30.52,"2021-01-21 06:00:30",30.56,30.72,"2021-01-21 06:01:30",30.46,"2021-01-21 06:46:00",6.419,6.439,"2021-01-21 06:59:30",6.408,"2021-01-21 06:14:00",8.9,8.91,"2021-01-21 06:01:00",8.89,"2021-01-21 06:36:00",9.75,9.76,"2021-01-21 06:06:00",9.73,"2021-01-21 06:59:00",10.09,10.11,"2021-01-21 06:02:00",10.08,"2021-01-21 06:48:30",16.59,16.6,"2021-01-21 06:00:30",16.58,"2021-01-21 06:43:00",18.56,18.58,"2021-01-21 06:05:00",18.55,"2021-01-21 06:14:00",4.32888,0,0.575,235.5,35.37,217,1.2,"2021-01-21 06:51:30",0,"2021-01-21 06:10:00",0.889,239.6,24.63,249,1.9,"2021-01-21 06:06:00",0,"2021-01-21 06:35:00",0.815,0.159
"2021-01-21 08:00:00",6022,46.38,"2021-01-21 07:28:30",13.41,15.24,"2021-01-21 08:00:00",0.217,"2021-01-21 07:51:30",997,25.81,26.49,"2021-01-21 07:50:00",24.53,"2021-01-21 07:01:00",83.1,87.9,"2021-01-21 07:00:30",79.49,"2021-01-21 07:45:30",28.25,28.78,"2021-01-21 07:59:00",27.77,"2021-01-21 07:00:30",28.65,28.71,"2021-01-21 07:35:00",28.63,"2021-01-21 07:00:30",29.79,29.9,"2021-01-21 07:06:30",29.67,"2021-01-21 07:40:00",30.02,30.16,"2021-01-21 07:02:30",29.84,"2021-01-21 08:00:00",30.5,30.56,"2021-01-21 07:01:00",30.36,"2021-01-21 07:54:00",30.49,30.62,"2021-01-21 07:03:30",30.43,"2021-01-21 07:05:30",6.474,6.514,"2021-01-21 07:58:00",6.439,"2021-01-21 07:01:30",8.9,8.91,"2021-01-21 07:55:30",8.89,"2021-01-21 07:08:00",9.73,9.74,"2021-01-21 07:02:00",9.72,"2021-01-21 07:37:30",10.08,10.09,"2021-01-21 07:00:30",10.07,"2021-01-21 07:24:00",16.58,16.59,"2021-01-21 07:10:00",16.57,"2021-01-21 07:31:30",18.56,18.58,"2021-01-21 07:06:30",18.55,"2021-01-21 07:17:30",6.480616,0,0.957,350.7,42.95,359,2.5,"2021-01-21 07:48:30",0,"2021-01-21 07:04:30",1.087,352.9,40.35,355,2.4,"2021-01-21 07:48:00",0,"2021-01-21 07:25:30",1.274,0.932
"2021-01-21 09:00:00",6023,52.95,"2021-01-21 08:00:30",13.43,14.72,"2021-01-21 08:00:30",0.201,"2021-01-21 08:27:30",997,27.36,29.05,"2021-01-21 09:00:00",26.29,"2021-01-21 08:02:00",75.74,81.1,"2021-01-21 08:07:00",69.81,"2021-01-21 09:00:00",29.06,29.39,"2021-01-21 08:52:30",28.7,"2021-01-21 08:01:30",28.81,28.92,"2021-01-21 08:33:00",28.63,"2021-01-21 08:02:30",29.67,29.72,"2021-01-21 08:01:30",29.64,"2021-01-21 08:28:30",29.88,30,"2021-01-21 08:05:00",29.82,"2021-01-21 08:18:00",30.37,30.54,"2021-01-21 08:00:30",30.31,"2021-01-21 08:19:30",30.47,30.55,"2021-01-21 08:32:30",30.42,"2021-01-21 08:13:30",6.548,6.59,"2021-01-21 08:58:00",6.514,"2021-01-21 08:00:30",8.91,8.93,"2021-01-21 08:57:00",8.89,"2021-01-21 08:01:00",9.72,9.73,"2021-01-21 08:00:30",9.71,"2021-01-21 08:51:30",10.07,10.09,"2021-01-21 08:05:00",10.06,"2021-01-21 08:58:00",16.58,16.59,"2021-01-21 08:04:00",16.56,"2021-01-21 08:05:30",18.55,18.56,"2021-01-21 08:00:30",18.53,"2021-01-21 08:55:30",7.538668,0,1.217,152,64.66,233,2.6,"2021-01-21 08:14:00",0,"2021-01-21 08:16:00",1.729,145.1,58.66,171,4.2,"2021-01-21 08:22:30",0,"2021-01-21 08:51:30",1.514,1.786
"2021-01-21 10:00:00",6024,50.7,"2021-01-21 09:09:30",13.26,13.38,"2021-01-21 09:58:00",0.001,"2021-01-21 09:55:00",997,28.34,29.57,"2021-01-21 09:04:30",27.78,"2021-01-21 10:00:00",70.03,75.75,"2021-01-21 09:59:00",64.02,"2021-01-21 09:05:30",29.98,30.35,"2021-01-21 09:54:30",29.43,"2021-01-21 09:00:30",29.08,29.3,"2021-01-21 09:47:30",28.84,"2021-01-21 09:01:00",29.66,29.71,"2021-01-21 09:25:00",29.61,"2021-01-21 09:04:00",29.8,29.93,"2021-01-21 09:05:30",29.64,"2021-01-21 09:52:00",30.32,30.37,"2021-01-21 09:16:30",30.29,"2021-01-21 09:40:00",30.45,30.53,"2021-01-21 09:26:00",30.33,"2021-01-21 09:57:30",6.64,6.675,"2021-01-21 10:00:00",6.584,"2021-01-21 09:00:30",8.94,8.96,"2021-01-21 09:57:30",8.92,"2021-01-21 09:15:00",9.72,9.73,"2021-01-21 09:21:00",9.71,"2021-01-21 09:01:30",10.06,10.07,"2021-01-21 09:30:00",10.05,"2021-01-21 09:19:30",16.56,16.58,"2021-01-21 09:00:30",16.55,"2021-01-21 09:53:30",18.54,18.56,"2021-01-21 09:03:30",18.53,"2021-01-21 09:46:00",4.569332,0.2,1.229,66.9,69.35,128,4.2,"2021-01-21 10:00:00",0,"2021-01-21 09:39:00",1.759,69.24,58.82,124,4.6,"2021-01-21 09:11:30",0,"2021-01-21 09:37:30",0.924,2.537
"2021-01-21 11:00:00",6025,54.32,"2021-01-21 10:59:00",13.31,13.41,"2021-01-21 10:00:30",0.118,"2021-01-21 10:02:30",997,27.21,29.35,"2021-01-21 10:59:30",25.52,"2021-01-21 10:14:00",75.44,83.8,"2021-01-21 10:13:30",64.7,"2021-01-21 10:58:00",30.23,30.54,"2021-01-21 10:58:30",30.08,"2021-01-21 10:28:00",29.43,29.68,"2021-01-21 10:56:30",29.26,"2021-01-21 10:00:30",29.67,29.74,"2021-01-21 10:50:30",29.64,"2021-01-21 10:02:30",29.7,29.77,"2021-01-21 10:05:00",29.61,"2021-01-21 10:13:30",30.29,30.35,"2021-01-21 10:16:00",30.18,"2021-01-21 10:54:00",30.36,30.5,"2021-01-21 10:09:00",30.22,"2021-01-21 10:58:00",6.683,6.712,"2021-01-21 10:59:30",6.667,"2021-01-21 10:11:00",8.97,8.99,"2021-01-21 10:44:00",8.95,"2021-01-21 10:14:00",9.72,9.73,"2021-01-21 10:51:30",9.72,"2021-01-21 10:08:30",10.06,10.07,"2021-01-21 10:09:30",10.05,"2021-01-21 10:46:00",16.55,16.57,"2021-01-21 10:14:00",16.54,"2021-01-21 10:27:00",18.55,18.57,"2021-01-21 10:24:30",18.53,"2021-01-21 10:02:30",10.79014,0,2.764,149,20.58,161,6.5,"2021-01-21 10:00:30",0.9,"2021-01-21 10:09:30",4.314,143.9,16.39,126,9.3,"2021-01-21 10:12:00",0.8,"2021-01-21 10:17:00",2.07,3.094
"2021-01-21 12:00:00",6026,50.27,"2021-01-21 12:00:00",13.43,19.07,"2021-01-21 12:00:00",0.105,"2021-01-21 11:58:30",996,29.73,31.26,"2021-01-21 11:55:00",28.83,"2021-01-21 11:45:00",63.33,67.43,"2021-01-21 11:13:00",55.71,"2021-01-21 11:58:00",31.14,31.78,"2021-01-21 11:57:00",30.52,"2021-01-21 11:00:30",29.73,29.89,"2021-01-21 11:50:00",29.57,"2021-01-21 11:01:30",29.8,29.89,"2021-01-21 11:33:00",29.67,"2021-01-21 11:00:30",29.68,29.79,"2021-01-21 11:04:00",29.61,"2021-01-21 11:22:00",30.17,30.33,"2021-01-21 11:01:30",30.11,"2021-01-21 11:19:30",30.28,30.37,"2021-01-21 11:04:30",30.22,"2021-01-21 11:21:30",6.769,6.836,"2021-01-21 11:59:00",6.712,"2021-01-21 11:00:30",9.01,9.03,"2021-01-21 11:45:00",8.98,"2021-01-21 11:01:00",9.73,9.74,"2021-01-21 11:31:00",9.72,"2021-01-21 11:14:30",10.05,10.06,"2021-01-21 11:01:00",10.04,"2021-01-21 11:24:30",16.55,16.56,"2021-01-21 11:06:30",16.54,"2021-01-21 11:01:00",18.55,18.56,"2021-01-21 11:03:00",18.53,"2021-01-21 11:23:00",15.81733,0,1.956,144.3,52.35,165,7,"2021-01-21 11:29:30",0,"2021-01-21 11:09:00",3.008,129.5,44.4,140,7.9,"2021-01-21 11:29:30",0.6,"2021-01-21 11:56:00",3.248,3.419
"2021-01-21 13:00:00",6027,49.55,"2021-01-21 12:03:30",13.43,18.57,"2021-01-21 12:28:00",0.125,"2021-01-21 12:00:30",996,28.03,31.07,"2021-01-21 12:02:00",26.04,"2021-01-21 12:46:30",72.7,85.3,"2021-01-21 12:55:00",55.91,"2021-01-21 12:01:00",32.45,32.73,"2021-01-21 12:33:30",31.75,"2021-01-21 12:00:30",30.23,30.54,"2021-01-21 12:57:00",29.89,"2021-01-21 12:01:00",29.91,30.09,"2021-01-21 12:59:00",29.85,"2021-01-21 12:05:00",29.68,29.75,"2021-01-21 12:30:30",29.61,"2021-01-21 12:01:30",30.12,30.18,"2021-01-21 12:04:00",30.11,"2021-01-21 12:00:30",30.27,30.34,"2021-01-21 12:29:30",30.22,"2021-01-21 12:16:00",6.894,6.917,"2021-01-21 12:51:30",6.839,"2021-01-21 12:01:00",9.06,9.1,"2021-01-21 12:59:30",9.03,"2021-01-21 12:00:30",9.74,9.76,"2021-01-21 12:55:00",9.73,"2021-01-21 12:01:30",10.05,10.06,"2021-01-21 12:00:30",10.04,"2021-01-21 12:43:30",16.54,16.55,"2021-01-21 12:00:30",16.54,"2021-01-21 12:43:00",18.54,18.55,"2021-01-21 12:08:30",18.52,"2021-01-21 12:52:30",7.061362,0.8,1.844,92.1,65.75,24,6.6,"2021-01-21 12:20:30",0.6,"2021-01-21 12:01:00",2.697,92.9,56.31,358,7.8,"2021-01-21 12:19:30",0.3,"2021-01-21 12:29:30",1.411,3.463
"2021-01-21 14:00:00",6028,55.98,"2021-01-21 14:00:00",13.46,19.38,"2021-01-21 13:45:00",0.123,"2021-01-21 13:42:00",994,28.2,29.44,"2021-01-21 14:00:00",26.99,"2021-01-21 13:04:30",72.89,81.7,"2021-01-21 13:05:30",64.29,"2021-01-21 13:59:30",32.62,32.79,"2021-01-21 13:49:30",32.53,"2021-01-21 13:04:00",30.8,30.94,"2021-01-21 13:56:30",30.51,"2021-01-21 13:00:30",30.14,30.3,"2021-01-21 13:47:30",30.03,"2021-01-21 13:01:00",29.69,29.76,"2021-01-21 13:52:30",29.63,"2021-01-21 13:01:30",30.11,30.15,"2021-01-21 13:14:00",30.08,"2021-01-21 13:30:30",30.27,30.34,"2021-01-21 13:14:00",30.2,"2021-01-21 13:28:00",6.927,6.949,"2021-01-21 13:59:00",6.908,"2021-01-21 13:06:00",9.11,9.14,"2021-01-21 14:00:00",9.09,"2021-01-21 13:01:00",9.76,9.78,"2021-01-21 13:46:00",9.75,"2021-01-21 13:02:00",10.05,10.06,"2021-01-21 13:47:00",10.04,"2021-01-21 13:00:30",16.53,16.54,"2021-01-21 13:01:30",16.53,"2021-01-21 13:00:30",18.52,18.54,"2021-01-21 13:11:00",18.51,"2021-01-21 13:27:00",11.40553,0,1.585,41.78,26.17,42,3.2,"2021-01-21 13:59:00",0.5,"2021-01-21 13:23:30",2.297,43.05,20.13,54,4.8,"2021-01-21 13:59:00",0.9,"2021-01-21 13:25:00",2.307,3.238
"2021-01-21 15:00:00",6029,54.42,"2021-01-21 14:26:00",13.43,19.17,"2021-01-21 14:21:00",0.113,"2021-01-21 14:28:00",994,31.11,32.24,"2021-01-21 14:36:00",29.44,"2021-01-21 14:01:30",55.72,64.74,"2021-01-21 14:06:00",49.37,"2021-01-21 14:41:30",33.02,33.2,"2021-01-21 14:51:00",32.77,"2021-01-21 14:02:30",31.16,31.35,"2021-01-21 14:50:00",30.91,"2021-01-21 14:01:30",30.35,30.52,"2021-01-21 14:56:30",30.27,"2021-01-21 14:01:00",29.78,29.93,"2021-01-21 14:59:00",29.63,"2021-01-21 14:01:00",30.11,30.18,"2021-01-21 14:14:30",30.08,"2021-01-21 14:18:30",30.25,30.34,"2021-01-21 14:55:00",30.15,"2021-01-21 14:48:00",6.972,6.993,"2021-01-21 14:46:30",6.946,"2021-01-21 14:01:00",9.15,9.17,"2021-01-21 14:48:30",9.13,"2021-01-21 14:13:30",9.79,9.8,"2021-01-21 14:42:00",9.77,"2021-01-21 14:00:30",10.06,10.07,"2021-01-21 14:41:00",10.05,"2021-01-21 14:10:00",16.53,16.54,"2021-01-21 14:25:00",16.52,"2021-01-21 14:45:30",18.52,18.54,"2021-01-21 14:43:00",18.5,"2021-01-21 14:32:00",9.859073,0,2.248,113.7,53.21,118,6.9,"2021-01-21 14:39:30",0.3,"2021-01-21 14:05:30",3.59,106.9,40.14,114,7.8,"2021-01-21 14:38:30",0,"2021-01-21 14:29:00",2.061,2.785
"2021-01-21 16:00:00",6030,54.78,"2021-01-21 15:33:00",13.43,19.3,"2021-01-21 15:46:30",0.124,"2021-01-21 15:00:30",994,32.17,33.26,"2021-01-21 15:26:30",30.72,"2021-01-21 16:00:00",49.66,54.67,"2021-01-21 15:56:00",44.96,"2021-01-21 15:27:00",33.31,33.44,"2021-01-21 16:00:00",33.15,"2021-01-21 15:11:00",31.45,31.57,"2021-01-21 15:57:00",31.27,"2021-01-21 15:03:00",30.59,30.71,"2021-01-21 15:40:30",30.48,"2021-01-21 15:00:30",29.88,29.95,"2021-01-21 15:50:00",29.78,"2021-01-21 15:01:30",30.11,30.17,"2021-01-21 15:52:30",30.06,"2021-01-21 15:25:30",30.19,30.31,"2021-01-21 15:01:00",30.04,"2021-01-21 15:20:30",7.007,7.025,"2021-01-21 15:50:00",6.987,"2021-01-21 15:01:00",9.19,9.21,"2021-01-21 15:58:00",9.17,"2021-01-21 15:03:00",9.8,9.82,"2021-01-21 15:36:30",9.79,"2021-01-21 15:00:30",10.06,10.07,"2021-01-21 15:55:30",10.05,"2021-01-21 15:11:00",16.53,16.54,"2021-01-21 15:10:00",16.52,"2021-01-21 15:02:30",18.52,18.54,"2021-01-21 15:42:30",18.5,"2021-01-21 15:09:30",9.873797,0,3.019,143.1,21.16,150,6.8,"2021-01-21 15:37:00",0.7,"2021-01-21 15:22:30",4.574,137.1,21.45,153,10.9,"2021-01-21 15:31:00",1.1,"2021-01-21 15:09:30",2.079,2.105
"2021-01-21 17:00:00",6031,58.09,"2021-01-21 16:00:30",13.26,13.37,"2021-01-21 16:45:00",0.001,"2021-01-21 16:41:00",995,29.88,30.68,"2021-01-21 16:19:00",28.89,"2021-01-21 16:59:30",57.9,63,"2021-01-21 17:00:00",53.36,"2021-01-21 16:19:00",33.21,33.41,"2021-01-21 16:01:00",32.85,"2021-01-21 17:00:00",31.72,31.83,"2021-01-21 16:53:00",31.54,"2021-01-21 16:02:00",30.78,30.92,"2021-01-21 16:51:30",30.68,"2021-01-21 16:11:30",29.98,30.12,"2021-01-21 16:53:00",29.86,"2021-01-21 16:00:30",30.11,30.18,"2021-01-21 16:40:00",30.08,"2021-01-21 16:01:00",30.16,30.28,"2021-01-21 16:32:00",30.06,"2021-01-21 16:58:00",7.01,7.028,"2021-01-21 16:01:00",6.984,"2021-01-21 16:59:00",9.22,9.24,"2021-01-21 16:56:30",9.21,"2021-01-21 16:15:00",9.82,9.84,"2021-01-21 16:42:30",9.81,"2021-01-21 16:00:30",10.07,10.08,"2021-01-21 16:45:00",10.05,"2021-01-21 16:36:30",16.53,16.54,"2021-01-21 16:03:30",16.52,"2021-01-21 16:14:30",18.52,18.54,"2021-01-21 16:00:30",18.5,"2021-01-21 16:55:30",3.553829,0,3.463,139.5,20.13,103,6.5,"2021-01-21 16:43:30",0.7,"2021-01-21 16:40:00",5.298,130.2,19.66,156,10.7,"2021-01-21 16:06:00",1.5,"2021-01-21 16:40:00",0.747,1.269
"2021-01-21 18:00:00",6032,63.68,"2021-01-21 17:00:30",12.9,3.451,"2021-01-21 17:59:30",0,"2021-01-21 17:46:30",996,27.97,28.85,"2021-01-21 17:00:30",27.32,"2021-01-21 17:59:30",65.43,66.89,"2021-01-21 17:25:00",62.61,"2021-01-21 17:01:30",32.44,32.94,"2021-01-21 17:01:30",31.93,"2021-01-21 17:59:00",31.78,31.88,"2021-01-21 17:11:00",31.69,"2021-01-21 17:51:30",30.98,31.13,"2021-01-21 17:57:00",30.9,"2021-01-21 17:08:00",30.08,30.18,"2021-01-21 17:22:00",30.01,"2021-01-21 17:04:00",30.12,30.2,"2021-01-21 17:23:30",30.11,"2021-01-21 17:00:30",30.14,30.26,"2021-01-21 17:36:00",30.02,"2021-01-21 17:00:30",6.957,6.993,"2021-01-21 17:01:30",6.92,"2021-01-21 17:53:00",9.24,9.25,"2021-01-21 17:13:30",9.23,"2021-01-21 17:04:00",9.84,9.85,"2021-01-21 17:51:00",9.83,"2021-01-21 17:00:30",10.07,10.09,"2021-01-21 17:55:30",10.05,"2021-01-21 17:01:00",16.53,16.54,"2021-01-21 17:55:00",16.52,"2021-01-21 17:33:00",18.52,18.54,"2021-01-21 17:09:00",18.5,"2021-01-21 17:38:30",0.5044324,0,3.448,133.3,16.33,116,7.1,"2021-01-21 17:38:00",0.4,"2021-01-21 17:08:00",4.84,120.8,17.16,115,7.7,"2021-01-21 17:22:00",1.6,"2021-01-21 17:02:30",0.131,0.413
"2021-01-21 19:00:00",6033,67.37,"2021-01-21 18:00:30",12.85,0.06,"2021-01-21 18:49:00",0,"2021-01-21 18:00:30",996,26.84,27.22,"2021-01-21 18:02:30",26.37,"2021-01-21 18:59:00",68.78,72.43,"2021-01-21 18:59:00",65.86,"2021-01-21 18:02:00",31.48,31.96,"2021-01-21 18:01:30",31.04,"2021-01-21 18:58:00",31.66,31.8,"2021-01-21 18:05:30",31.48,"2021-01-21 18:58:30",31.13,31.13,"2021-01-21 18:03:30",31.06,"2021-01-21 18:02:00",30.14,30.31,"2021-01-21 18:54:00",30.02,"2021-01-21 18:05:00",30.13,30.22,"2021-01-21 18:58:00",30.11,"2021-01-21 18:00:30",30.13,30.27,"2021-01-21 18:23:00",30.04,"2021-01-21 18:56:30",6.879,6.92,"2021-01-21 18:01:00",6.836,"2021-01-21 18:59:00",9.22,9.24,"2021-01-21 18:00:30",9.2,"2021-01-21 19:00:00",9.85,9.86,"2021-01-21 18:33:30",9.84,"2021-01-21 18:00:30",10.09,10.1,"2021-01-21 18:26:30",10.08,"2021-01-21 18:00:30",16.54,16.55,"2021-01-21 18:26:30",16.53,"2021-01-21 18:15:00",18.52,18.53,"2021-01-21 18:01:00",18.5,"2021-01-21 18:01:30",0.001251881,0,2.402,136.5,18.44,147,5.1,"2021-01-21 18:46:00",0.6,"2021-01-21 18:58:30",3.347,129.7,17.09,146,6.2,"2021-01-21 18:18:00",0.5,"2021-01-21 18:40:30",0.02,0.008
"2021-01-21 20:00:00",6034,68.7,"2021-01-21 19:01:00",12.85,0.054,"2021-01-21 19:54:30",0,"2021-01-21 19:00:30",997,26.14,26.37,"2021-01-21 19:02:00",25.88,"2021-01-21 19:58:30",74.32,76.86,"2021-01-21 20:00:00",71.85,"2021-01-21 19:00:30",30.66,31.04,"2021-01-21 19:01:00",30.31,"2021-01-21 19:59:00",31.36,31.56,"2021-01-21 19:02:00",31.13,"2021-01-21 19:59:30",31.13,31.13,"2021-01-21 19:00:30",31.1,"2021-01-21 19:31:30",30.26,30.35,"2021-01-21 19:30:00",30.16,"2021-01-21 19:01:30",30.21,30.31,"2021-01-21 19:43:00",30.11,"2021-01-21 19:05:00",30.14,30.26,"2021-01-21 19:41:30",30.06,"2021-01-21 19:18:30",6.809,6.841,"2021-01-21 19:00:30",6.778,"2021-01-21 19:56:30",9.19,9.21,"2021-01-21 19:01:00",9.17,"2021-01-21 19:58:30",9.85,9.86,"2021-01-21 19:08:30",9.85,"2021-01-21 19:16:00",10.09,10.1,"2021-01-21 19:12:30",10.08,"2021-01-21 19:03:00",16.54,16.56,"2021-01-21 19:53:30",16.53,"2021-01-21 19:12:00",18.52,18.53,"2021-01-21 19:02:30",18.5,"2021-01-21 19:05:30",0.002000278,0,1.728,136,16.74,119,3.9,"2021-01-21 19:18:30",0.4,"2021-01-21 19:38:30",2.378,131.7,16.3,127,4.9,"2021-01-21 19:18:30",0.3,"2021-01-21 19:46:00",0.004,0
"2021-01-21 21:00:00",6035,69.07,"2021-01-21 20:27:30",12.83,0.052,"2021-01-21 20:46:30",0,"2021-01-21 20:00:30",997,25.61,25.98,"2021-01-21 20:03:30",25.23,"2021-01-21 20:59:00",78.25,80.2,"2021-01-21 21:00:00",76.26,"2021-01-21 20:04:00",30.04,30.35,"2021-01-21 20:05:30",29.72,"2021-01-21 21:00:00",31,31.17,"2021-01-21 20:00:30",30.75,"2021-01-21 20:59:30",31.11,31.13,"2021-01-21 20:00:30",30.98,"2021-01-21 21:00:00",30.26,30.36,"2021-01-21 20:51:30",30.23,"2021-01-21 20:03:00",30.29,30.35,"2021-01-21 20:46:00",30.2,"2021-01-21 20:20:00",30.19,30.28,"2021-01-21 20:40:30",30.06,"2021-01-21 20:07:30",6.75,6.781,"2021-01-21 20:00:30",6.724,"2021-01-21 20:57:30",9.16,9.18,"2021-01-21 20:00:30",9.14,"2021-01-21 20:54:30",9.85,9.85,"2021-01-21 20:00:30",9.84,"2021-01-21 20:43:30",10.1,10.11,"2021-01-21 20:36:30",10.09,"2021-01-21 20:00:30",16.54,16.56,"2021-01-21 20:10:00",16.53,"2021-01-21 20:04:30",18.51,18.52,"2021-01-21 20:15:00",18.49,"2021-01-21 20:37:00",0.002204431,0,1.525,132.3,16.47,127,2.8,"2021-01-21 20:19:00",0.7,"2021-01-21 20:34:30",2.209,123.5,16.1,118,3.8,"2021-01-21 20:29:30",0.6,"2021-01-21 20:12:30",-0.002,0
"2021-01-21 22:00:00",6036,69.26,"2021-01-21 22:00:00",12.8,0.052,"2021-01-21 21:52:30",0,"2021-01-21 21:00:30",997,25,25.13,"2021-01-21 21:00:30",24.86,"2021-01-21 21:43:00",81.5,82.9,"2021-01-21 21:49:30",79.4,"2021-01-21 21:00:30",29.51,29.78,"2021-01-21 21:00:30",29.25,"2021-01-21 21:48:30",30.62,30.85,"2021-01-21 21:00:30",30.49,"2021-01-21 21:59:30",30.95,31.13,"2021-01-21 21:02:00",30.88,"2021-01-21 21:58:00",30.27,30.33,"2021-01-21 21:01:00",30.23,"2021-01-21 21:07:30",30.31,30.35,"2021-01-21 21:20:30",30.29,"2021-01-21 21:04:00",30.23,30.34,"2021-01-21 21:58:30",30.11,"2021-01-21 21:18:00",6.698,6.729,"2021-01-21 21:00:30",6.669,"2021-01-21 22:00:00",9.13,9.15,"2021-01-21 21:03:00",9.1,"2021-01-21 22:00:00",9.84,9.85,"2021-01-21 21:05:30",9.83,"2021-01-21 21:56:00",10.1,10.11,"2021-01-21 21:16:00",10.09,"2021-01-21 21:56:30",16.54,16.55,"2021-01-21 21:26:00",16.53,"2021-01-21 21:49:00",18.51,18.52,"2021-01-21 21:01:00",18.5,"2021-01-21 21:08:30",0.002079465,0,0.954,140.8,23.4,122,2.4,"2021-01-21 21:48:30",0,"2021-01-21 21:10:00",1.567,130,19.52,132,3.1,"2021-01-21 21:48:30",0.5,"2021-01-21 21:26:00",-0.012,0
"2021-01-21 23:00:00",6037,69.15,"2021-01-21 22:21:30",12.76,0.052,"2021-01-21 22:50:30",0,"2021-01-21 22:00:30",997,24.76,25.14,"2021-01-21 22:03:30",24.61,"2021-01-21 22:49:00",84.2,85.5,"2021-01-21 22:55:30",81.8,"2021-01-21 22:01:00",29.14,29.34,"2021-01-21 22:04:00",28.94,"2021-01-21 22:51:00",30.29,30.51,"2021-01-21 22:00:30",30.1,"2021-01-21 22:53:30",30.8,30.92,"2021-01-21 22:00:30",30.7,"2021-01-21 22:47:00",30.28,30.35,"2021-01-21 22:40:00",30.22,"2021-01-21 22:48:30",30.32,30.35,"2021-01-21 22:42:30",30.29,"2021-01-21 22:00:30",30.25,30.36,"2021-01-21 22:53:00",30.14,"2021-01-21 22:27:00",6.657,6.675,"2021-01-21 22:01:00",6.638,"2021-01-21 22:50:00",9.09,9.11,"2021-01-21 22:12:00",9.08,"2021-01-21 22:51:30",9.83,9.84,"2021-01-21 22:02:30",9.82,"2021-01-21 22:19:00",10.1,10.11,"2021-01-21 22:13:30",10.09,"2021-01-21 22:57:00",16.55,16.56,"2021-01-21 22:52:00",16.54,"2021-01-21 22:12:30",18.51,18.53,"2021-01-21 22:32:30",18.49,"2021-01-21 22:05:30",0.001738748,0,0.59,141.9,48.03,178,2,"2021-01-21 22:42:00",0,"2021-01-21 22:05:00",1.053,130,30.76,179,2.6,"2021-01-21 22:41:30",0,"2021-01-21 22:10:30",-0.018,0
"2021-01-22 00:00:00",6038,68.82,"2021-01-21 23:34:00",12.75,0.051,"2021-01-21 23:21:30",0,"2021-01-21 23:00:30",996,24.36,24.79,"2021-01-21 23:03:30",23.92,"2021-01-21 23:59:00",88.4,92.3,"2021-01-22 00:00:00",85,"2021-01-21 23:00:30",28.88,28.99,"2021-01-21 23:34:30",28.66,"2021-01-22 00:00:00",29.99,30.12,"2021-01-21 23:02:30",29.86,"2021-01-21 23:51:30",30.66,30.71,"2021-01-21 23:00:30",30.5,"2021-01-21 23:53:00",30.26,30.35,"2021-01-21 23:08:00",30.16,"2021-01-21 23:57:00",30.32,30.37,"2021-01-21 23:29:00",30.29,"2021-01-21 23:02:30",30.26,30.34,"2021-01-21 23:03:00",30.19,"2021-01-21 23:08:00",6.629,6.647,"2021-01-21 23:00:30",6.615,"2021-01-21 23:44:00",9.07,9.08,"2021-01-21 23:00:30",9.05,"2021-01-21 23:56:30",9.82,9.82,"2021-01-21 23:00:30",9.81,"2021-01-21 23:36:00",10.1,10.11,"2021-01-21 23:49:30",10.09,"2021-01-21 23:09:00",16.55,16.56,"2021-01-21 23:30:30",16.54,"2021-01-21 23:15:00",18.51,18.52,"2021-01-21 23:07:00",18.5,"2021-01-21 23:17:00",0.0008272258,0.2,0.24,207,42.2,180,0.8,"2021-01-21 23:28:30",0,"2021-01-21 23:10:30",0.474,177.9,32.18,151,1.3,"2021-01-21 23:52:00",0,"2021-01-21 23:21:30",-0.023,0
"2021-01-22 01:00:00",6039,69.61,"2021-01-22 00:01:00",12.77,0.05,"2021-01-22 00:56:00",0,"2021-01-22 00:00:30",995,23.63,24.01,"2021-01-22 00:03:30",23.43,"2021-01-22 00:29:00",93.5,95,"2021-01-22 00:49:30",91.7,"2021-01-22 00:00:30",28.64,28.77,"2021-01-22 00:00:30",28.44,"2021-01-22 00:46:30",29.73,29.89,"2021-01-22 00:01:00",29.65,"2021-01-22 00:51:00",30.48,30.58,"2021-01-22 00:01:30",30.32,"2021-01-22 00:55:00",30.15,30.27,"2021-01-22 00:11:00",30.02,"2021-01-22 00:59:30",30.32,30.36,"2021-01-22 00:40:00",30.29,"2021-01-22 00:41:00",30.27,30.36,"2021-01-22 00:15:00",30.17,"2021-01-22 00:05:30",6.607,6.627,"2021-01-22 00:00:30",6.584,"2021-01-22 00:59:30",9.05,9.06,"2021-01-22 00:01:30",9.03,"2021-01-22 00:57:30",9.8,9.82,"2021-01-22 00:00:30",9.79,"2021-01-22 00:47:00",10.1,10.11,"2021-01-22 00:02:00",10.08,"2021-01-22 00:15:30",16.55,16.56,"2021-01-22 00:10:30",16.54,"2021-01-22 00:08:30",18.51,18.53,"2021-01-22 00:17:30",18.5,"2021-01-22 00:01:00",4.411678e-05,0,0.171,246.7,42.26,340,0.6,"2021-01-22 00:00:30",0,"2021-01-22 00:04:00",0.357,172.5,53.3,349,1.1,"2021-01-22 00:00:30",0,"2021-01-22 00:12:00",-0.024,0
"2021-01-22 02:00:00",6040,70.07,"2021-01-22 01:14:30",12.75,0.049,"2021-01-22 02:00:00",0,"2021-01-22 01:00:30",995,23.38,23.66,"2021-01-22 01:09:00",23.16,"2021-01-22 01:58:30",95.1,95.8,"2021-01-22 01:49:30",94.3,"2021-01-22 01:16:00",28.39,28.57,"2021-01-22 01:00:30",28.16,"2021-01-22 02:00:00",29.52,29.7,"2021-01-22 01:00:30",29.39,"2021-01-22 01:57:30",30.3,30.4,"2021-01-22 01:04:00",30.24,"2021-01-22 01:58:30",30.06,30.15,"2021-01-22 01:06:30",30.02,"2021-01-22 01:01:30",30.32,30.35,"2021-01-22 01:13:00",30.26,"2021-01-22 01:51:00",30.26,30.32,"2021-01-22 01:07:00",30.19,"2021-01-22 01:02:00",6.579,6.596,"2021-01-22 01:13:00",6.562,"2021-01-22 01:53:00",9.02,9.03,"2021-01-22 01:02:00",9,"2021-01-22 01:54:30",9.79,9.8,"2021-01-22 01:01:30",9.78,"2021-01-22 01:56:00",10.09,10.1,"2021-01-22 01:08:30",10.08,"2021-01-22 01:51:30",16.55,16.56,"2021-01-22 01:09:00",16.54,"2021-01-22 01:35:30",18.51,18.53,"2021-01-22 01:34:30",18.49,"2021-01-22 01:50:30",6.958635e-05,0,0.329,240.1,61.41,262,1.2,"2021-01-22 01:08:30",0,"2021-01-22 01:03:00",0.501,170.9,55.93,243,1.7,"2021-01-22 01:12:30",0,"2021-01-22 01:03:30",-0.022,0
"2021-01-22 03:00:00",6041,70.78,"2021-01-22 02:00:30",12.74,0.049,"2021-01-22 02:42:30",0,"2021-01-22 02:00:30",995,22.94,23.24,"2021-01-22 02:00:30",22.7,"2021-01-22 02:58:30",96.3,97.3,"2021-01-22 02:49:30",94.8,"2021-01-22 02:01:30",28.06,28.29,"2021-01-22 02:01:30",27.85,"2021-01-22 02:56:30",29.28,29.49,"2021-01-22 02:00:30",29.12,"2021-01-22 02:59:30",30.16,30.3,"2021-01-22 02:02:30",30.09,"2021-01-22 02:34:30",30.07,30.16,"2021-01-22 02:01:30",29.96,"2021-01-22 02:39:00",30.3,30.37,"2021-01-22 02:08:30",30.21,"2021-01-22 02:50:00",30.25,30.34,"2021-01-22 02:59:00",30.15,"2021-01-22 02:49:30",6.551,6.57,"2021-01-22 02:03:30",6.534,"2021-01-22 02:55:30",9,9.02,"2021-01-22 02:02:30",8.98,"2021-01-22 02:59:00",9.78,9.79,"2021-01-22 02:16:30",9.77,"2021-01-22 02:58:30",10.08,10.09,"2021-01-22 02:02:00",10.07,"2021-01-22 02:42:00",16.54,16.55,"2021-01-22 02:12:30",16.53,"2021-01-22 02:47:00",18.51,18.52,"2021-01-22 02:11:00",18.49,"2021-01-22 02:22:30",7.989638e-05,0,0.474,259.7,23.93,240,1.1,"2021-01-22 02:08:30",0,"2021-01-22 02:01:30",1.168,263.4,14.61,289,1.6,"2021-01-22 02:25:30",0,"2021-01-22 02:01:30",-0.022,0
"2021-01-22 04:00:00",6042,71.12,"2021-01-22 03:00:30",12.74,0.049,"2021-01-22 03:12:30",0,"2021-01-22 03:00:30",995,22.72,22.84,"2021-01-22 03:18:30",22.61,"2021-01-22 03:47:00",97.2,98,"2021-01-22 03:50:00",96.3,"2021-01-22 03:04:00",27.73,27.95,"2021-01-22 03:01:00",27.49,"2021-01-22 03:55:30",29.03,29.23,"2021-01-22 03:06:30",28.84,"2021-01-22 03:59:30",30,30.1,"2021-01-22 03:15:30",29.86,"2021-01-22 03:58:00",29.94,30.09,"2021-01-22 03:06:30",29.84,"2021-01-22 03:46:00",30.24,30.35,"2021-01-22 03:24:00",30.13,"2021-01-22 03:57:00",30.24,30.32,"2021-01-22 03:01:00",30.14,"2021-01-22 03:33:00",6.516,6.536,"2021-01-22 03:03:00",6.5,"2021-01-22 03:48:30",8.98,8.99,"2021-01-22 03:01:00",8.96,"2021-01-22 04:00:00",9.76,9.77,"2021-01-22 03:01:00",9.75,"2021-01-22 03:57:30",10.07,10.08,"2021-01-22 03:04:30",10.06,"2021-01-22 03:57:00",16.54,16.56,"2021-01-22 03:37:00",16.53,"2021-01-22 03:48:00",18.51,18.53,"2021-01-22 03:12:30",18.49,"2021-01-22 03:13:00",5.582029e-05,0,0.428,235.3,25.05,238,0.9,"2021-01-22 03:51:00",0,"2021-01-22 03:09:00",0.928,264.6,21.79,273,1.4,"2021-01-22 03:20:00",0.4,"2021-01-22 03:33:30",-0.022,0
"2021-01-22 05:00:00",6043,70.7,"2021-01-22 04:59:00",12.72,0.049,"2021-01-22 04:16:30",0,"2021-01-22 04:00:30",996,22.42,22.75,"2021-01-22 04:03:30",22.26,"2021-01-22 04:28:30",97.7,98.6,"2021-01-22 04:49:30",96.8,"2021-01-22 04:01:00",27.4,27.53,"2021-01-22 04:00:30",27.23,"2021-01-22 04:55:00",28.79,28.9,"2021-01-22 04:02:00",28.63,"2021-01-22 04:46:30",29.86,29.95,"2021-01-22 04:05:30",29.72,"2021-01-22 04:56:00",29.87,29.95,"2021-01-22 04:14:00",29.76,"2021-01-22 04:58:00",30.15,30.26,"2021-01-22 04:02:30",30.11,"2021-01-22 04:15:30",30.2,30.28,"2021-01-22 04:18:30",30.02,"2021-01-22 04:46:00",6.488,6.506,"2021-01-22 04:01:00",6.475,"2021-01-22 04:59:30",8.95,8.97,"2021-01-22 04:00:30",8.94,"2021-01-22 04:27:30",9.75,9.76,"2021-01-22 04:00:30",9.73,"2021-01-22 05:00:00",10.06,10.08,"2021-01-22 04:02:00",10.05,"2021-01-22 04:49:00",16.54,16.55,"2021-01-22 04:06:30",16.53,"2021-01-22 04:07:30",18.51,18.52,"2021-01-22 04:04:30",18.49,"2021-01-22 04:02:30",0.0001207443,0,0.424,246.8,19.64,229,1,"2021-01-22 04:10:30",0,"2021-01-22 04:00:30",1.101,251.2,21.63,222,1.7,"2021-01-22 04:09:00",0.4,"2021-01-22 04:46:00",-0.023,0
"2021-01-22 06:00:00",6044,68.35,"2021-01-22 06:00:00",12.71,1.76,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",996,22.57,22.73,"2021-01-22 05:24:00",22.38,"2021-01-22 05:46:30",97.9,98.7,"2021-01-22 05:05:00",97.1,"2021-01-22 05:31:30",27.31,27.33,"2021-01-22 05:01:00",27.21,"2021-01-22 05:53:30",28.55,28.69,"2021-01-22 05:09:30",28.42,"2021-01-22 05:35:30",29.67,29.82,"2021-01-22 05:01:00",29.53,"2021-01-22 05:55:00",29.75,29.9,"2021-01-22 05:04:30",29.63,"2021-01-22 05:59:30",30.12,30.17,"2021-01-22 05:41:30",30.11,"2021-01-22 05:00:30",30.15,30.26,"2021-01-22 05:16:00",30.06,"2021-01-22 05:42:00",6.47,6.48,"2021-01-22 05:09:00",6.461,"2021-01-22 05:46:00",8.93,8.94,"2021-01-22 05:03:30",8.91,"2021-01-22 05:37:00",9.73,9.74,"2021-01-22 05:07:00",9.72,"2021-01-22 05:48:00",10.06,10.07,"2021-01-22 05:10:00",10.05,"2021-01-22 05:03:30",16.54,16.54,"2021-01-22 05:01:30",16.52,"2021-01-22 05:58:30",18.51,18.53,"2021-01-22 05:20:00",18.49,"2021-01-22 05:14:30",0.5994826,0,0.34,257,28.92,253,1,"2021-01-22 05:48:00",0,"2021-01-22 05:08:00",0.895,259.8,18.98,292,1.4,"2021-01-22 05:26:30",0,"2021-01-22 05:25:30",0.04,0
"2021-01-22 07:00:00",6045,56.12,"2021-01-22 07:00:00",12.83,14.06,"2021-01-22 06:02:00",0.106,"2021-01-22 06:02:30",997,23.41,24.71,"2021-01-22 06:59:30",22.58,"2021-01-22 06:01:30",95.2,98.5,"2021-01-22 06:04:30",89.8,"2021-01-22 07:00:00",27.33,27.53,"2021-01-22 06:57:00",27.23,"2021-01-22 06:10:00",28.4,28.52,"2021-01-22 06:00:30",28.23,"2021-01-22 06:57:00",29.48,29.61,"2021-01-22 06:03:00",29.43,"2021-01-22 06:57:30",29.68,29.77,"2021-01-22 06:05:30",29.58,"2021-01-22 06:54:30",30.1,30.17,"2021-01-22 06:25:30",30.03,"2021-01-22 06:35:00",30.1,30.18,"2021-01-22 06:32:00",30.02,"2021-01-22 06:03:30",6.471,6.489,"2021-01-22 06:54:30",6.458,"2021-01-22 06:06:00",8.91,8.92,"2021-01-22 06:00:30",8.89,"2021-01-22 06:40:00",9.72,9.74,"2021-01-22 06:11:30",9.71,"2021-01-22 06:54:00",10.05,10.06,"2021-01-22 06:00:30",10.04,"2021-01-22 06:47:00",16.52,16.54,"2021-01-22 06:09:30",16.51,"2021-01-22 06:37:00",18.51,18.52,"2021-01-22 06:03:30",18.5,"2021-01-22 06:30:00",3.772276,0,0.614,312.5,37.32,204,1.5,"2021-01-22 06:25:00",0,"2021-01-22 06:03:00",0.808,303.6,32.32,281,1.5,"2021-01-22 06:21:00",0,"2021-01-22 06:52:00",0.704,0.157
"2021-01-22 08:00:00",6046,45.67,"2021-01-22 07:54:30",13.41,13.58,"2021-01-22 07:51:30",0.194,"2021-01-22 07:53:00",998,26.57,28.77,"2021-01-22 07:51:00",24.54,"2021-01-22 07:01:00",79.29,89.5,"2021-01-22 07:07:00",69.19,"2021-01-22 07:52:00",27.93,28.55,"2021-01-22 07:58:30",27.49,"2021-01-22 07:03:30",28.27,28.39,"2021-01-22 07:54:30",28.21,"2021-01-22 07:06:30",29.37,29.5,"2021-01-22 07:02:00",29.25,"2021-01-22 07:45:00",29.56,29.72,"2021-01-22 07:08:00",29.42,"2021-01-22 07:45:00",30.01,30.11,"2021-01-22 07:02:30",29.9,"2021-01-22 07:44:00",30.08,30.17,"2021-01-22 07:33:00",30.02,"2021-01-22 07:00:30",6.522,6.57,"2021-01-22 07:56:30",6.483,"2021-01-22 07:01:30",8.91,8.92,"2021-01-22 07:59:00",8.9,"2021-01-22 07:12:00",9.71,9.72,"2021-01-22 07:26:00",9.7,"2021-01-22 07:32:30",10.04,10.05,"2021-01-22 07:30:00",10.03,"2021-01-22 07:33:00",16.52,16.54,"2021-01-22 07:11:00",16.51,"2021-01-22 07:04:00",18.5,18.51,"2021-01-22 07:00:30",18.49,"2021-01-22 07:34:30",8.714728,0,1.115,169.5,63.37,152,3.3,"2021-01-22 07:53:00",0,"2021-01-22 07:02:30",1.439,170,57.94,136,4.1,"2021-01-22 07:33:00",0,"2021-01-22 07:02:00",1.737,0.93
"2021-01-22 09:00:00",6047,44.8,"2021-01-22 09:00:00",13.43,18.52,"2021-01-22 08:04:30",0.128,"2021-01-22 08:30:30",998,29.41,31.44,"2021-01-22 08:58:30",28.24,"2021-01-22 08:07:30",63.84,70.5,"2021-01-22 08:09:30",54.19,"2021-01-22 08:58:30",29.2,30.05,"2021-01-22 09:00:00",28.51,"2021-01-22 08:00:30",28.46,28.69,"2021-01-22 08:59:30",28.27,"2021-01-22 08:01:00",29.26,29.33,"2021-01-22 08:00:30",29.25,"2021-01-22 08:02:30",29.47,29.56,"2021-01-22 08:36:30",29.35,"2021-01-22 08:54:00",29.92,30,"2021-01-22 08:20:00",29.9,"2021-01-22 08:01:30",30.07,30.15,"2021-01-22 08:27:00",30.01,"2021-01-22 08:50:30",6.636,6.712,"2021-01-22 08:58:30",6.567,"2021-01-22 08:02:30",8.92,8.94,"2021-01-22 08:46:30",8.9,"2021-01-22 08:06:00",9.7,9.71,"2021-01-22 08:01:30",9.69,"2021-01-22 08:46:30",10.03,10.04,"2021-01-22 08:01:00",10.02,"2021-01-22 08:59:00",16.52,16.53,"2021-01-22 08:00:30",16.51,"2021-01-22 08:07:30",18.5,18.51,"2021-01-22 08:01:00",18.48,"2021-01-22 08:38:30",14.48098,0,1.585,169.8,35.35,151,4.6,"2021-01-22 08:01:00",0,"2021-01-22 08:18:00",2.233,159.3,34.19,128,6.3,"2021-01-22 08:01:00",0,"2021-01-22 08:15:30",2.99,1.792
"2021-01-22 10:00:00",6048,43.8,"2021-01-22 09:04:30",13.39,18.8,"2021-01-22 09:29:00",0.128,"2021-01-22 09:04:30",997,31.3,32.49,"2021-01-22 09:59:00",30.27,"2021-01-22 09:14:30",54.29,58.32,"2021-01-22 09:15:00",49.13,"2021-01-22 09:59:30",30.97,31.84,"2021-01-22 10:00:00",30.05,"2021-01-22 09:00:30",28.93,29.3,"2021-01-22 09:59:30",28.63,"2021-01-22 09:00:30",29.26,29.34,"2021-01-22 09:57:30",29.22,"2021-01-22 09:14:30",29.35,29.51,"2021-01-22 09:05:30",29.22,"2021-01-22 09:47:00",29.91,29.98,"2021-01-22 09:50:30",29.9,"2021-01-22 09:00:30",30.06,30.15,"2021-01-22 09:03:30",29.93,"2021-01-22 09:55:30",6.802,6.891,"2021-01-22 10:00:00",6.709,"2021-01-22 09:00:30",8.97,9.01,"2021-01-22 10:00:00",8.94,"2021-01-22 09:00:30",9.7,9.71,"2021-01-22 09:57:30",9.69,"2021-01-22 09:15:30",10.03,10.04,"2021-01-22 09:07:00",10.02,"2021-01-22 09:31:00",16.5,16.51,"2021-01-22 09:00:30",16.49,"2021-01-22 09:32:30",18.49,18.51,"2021-01-22 09:02:00",18.48,"2021-01-22 09:40:00",13.31931,0,2.132,155.2,23.73,132,5.1,"2021-01-22 09:02:30",0,"2021-01-22 09:11:30",3.148,146.7,24.05,121,7,"2021-01-22 09:39:30",0.8,"2021-01-22 09:12:00",2.792,2.552
"2021-01-22 11:00:00",6049,47.6,"2021-01-22 10:07:00",13.39,18.44,"2021-01-22 10:41:00",0.14,"2021-01-22 10:45:30",997,32.4,32.96,"2021-01-22 10:23:30",31.78,"2021-01-22 10:50:30",49.32,51.87,"2021-01-22 10:52:30",47.11,"2021-01-22 10:43:00",32.81,33.79,"2021-01-22 10:59:30",31.88,"2021-01-22 10:00:30",29.71,30.15,"2021-01-22 11:00:00",29.26,"2021-01-22 10:00:30",29.39,29.5,"2021-01-22 10:42:00",29.25,"2021-01-22 10:00:30",29.3,29.36,"2021-01-22 10:04:30",29.22,"2021-01-22 10:05:30",29.88,29.94,"2021-01-22 10:03:30",29.75,"2021-01-22 10:51:30",29.97,30.12,"2021-01-22 10:02:00",29.86,"2021-01-22 10:52:30",6.98,7.069,"2021-01-22 10:58:30",6.885,"2021-01-22 10:01:00",9.05,9.1,"2021-01-22 11:00:00",9.01,"2021-01-22 10:00:30",9.71,9.72,"2021-01-22 10:58:30",9.7,"2021-01-22 10:19:30",10.02,10.03,"2021-01-22 10:03:30",10.01,"2021-01-22 10:52:30",16.49,16.51,"2021-01-22 10:34:00",16.48,"2021-01-22 10:33:00",18.5,18.51,"2021-01-22 10:18:00",18.48,"2021-01-22 10:54:30",14.50965,0,2.952,136.6,27.65,125,8.9,"2021-01-22 10:45:00",0.3,"2021-01-22 10:24:30",4.495,123.4,23.84,107,9.1,"2021-01-22 10:23:00",1.1,"2021-01-22 10:10:30",3.04,3.122
"2021-01-22 12:00:00",6050,49.44,"2021-01-22 11:28:30",13.39,18.45,"2021-01-22 11:04:30",0.131,"2021-01-22 11:49:00",996,33.21,34.76,"2021-01-22 12:00:00",32.12,"2021-01-22 11:00:30",45.15,50.74,"2021-01-22 11:00:30",39.17,"2021-01-22 12:00:00",34.61,35.47,"2021-01-22 11:57:00",33.73,"2021-01-22 11:01:30",30.7,31.25,"2021-01-22 11:59:00",30.12,"2021-01-22 11:01:00",29.65,29.88,"2021-01-22 11:52:00",29.46,"2021-01-22 11:00:30",29.29,29.37,"2021-01-22 11:52:00",29.2,"2021-01-22 11:35:30",29.77,29.87,"2021-01-22 11:03:30",29.69,"2021-01-22 11:12:30",29.89,30.01,"2021-01-22 11:15:30",29.81,"2021-01-22 11:25:00",7.157,7.244,"2021-01-22 12:00:00",7.066,"2021-01-22 11:00:30",9.14,9.19,"2021-01-22 11:56:00",9.09,"2021-01-22 11:02:30",9.74,9.75,"2021-01-22 11:48:00",9.72,"2021-01-22 11:00:30",10.02,10.03,"2021-01-22 11:10:30",10.01,"2021-01-22 11:04:30",16.49,16.51,"2021-01-22 11:01:30",16.48,"2021-01-22 11:16:00",18.49,18.51,"2021-01-22 11:06:30",18.48,"2021-01-22 11:42:30",20.52157,0,2.465,159.2,29.24,144,6.4,"2021-01-22 11:28:00",0.4,"2021-01-22 11:48:00",3.897,149.5,22.33,142,8.3,"2021-01-22 11:27:30",0.8,"2021-01-22 11:35:00",4.374,3.454
"2021-01-22 13:00:00",6051,51.75,"2021-01-22 12:05:00",13.39,18.88,"2021-01-22 12:53:00",0.139,"2021-01-22 12:30:30",995,34.2,35.12,"2021-01-22 12:49:30",33.03,"2021-01-22 12:21:00",39.85,41.93,"2021-01-22 12:18:30",37.67,"2021-01-22 12:45:00",36.25,36.95,"2021-01-22 12:58:30",35.4,"2021-01-22 12:01:00",31.77,32.35,"2021-01-22 13:00:00",31.22,"2021-01-22 12:00:30",30.08,30.3,"2021-01-22 12:49:30",29.88,"2021-01-22 12:00:30",29.42,29.54,"2021-01-22 12:46:30",29.22,"2021-01-22 12:11:00",29.73,29.85,"2021-01-22 12:11:00",29.69,"2021-01-22 12:01:30",29.88,29.95,"2021-01-22 12:11:00",29.81,"2021-01-22 12:34:30",7.328,7.401,"2021-01-22 13:00:00",7.25,"2021-01-22 12:00:30",9.25,9.3,"2021-01-22 12:56:30",9.19,"2021-01-22 12:00:30",9.77,9.79,"2021-01-22 12:59:00",9.75,"2021-01-22 12:00:30",10.02,10.03,"2021-01-22 12:14:30",10.01,"2021-01-22 12:30:30",16.49,16.5,"2021-01-22 12:32:00",16.47,"2021-01-22 12:51:00",18.49,18.5,"2021-01-22 12:23:30",18.47,"2021-01-22 12:58:30",18.63603,0,2.88,148.1,26.06,110,6.5,"2021-01-22 12:01:30",0,"2021-01-22 12:02:30",4.304,138,22.54,108,10.1,"2021-01-22 12:51:00",0.6,"2021-01-22 12:50:30",4.001,3.522
"2021-01-22 14:00:00",6052,51.84,"2021-01-22 13:26:00",13.36,18.56,"2021-01-22 13:14:30",0.101,"2021-01-22 13:15:30",995,34.11,35.69,"2021-01-22 13:17:30",32.76,"2021-01-22 13:51:30",40.78,43.8,"2021-01-22 13:45:30",37.22,"2021-01-22 13:14:30",37.65,38.05,"2021-01-22 13:43:00",36.98,"2021-01-22 13:01:00",32.81,33.35,"2021-01-22 13:59:00",32.3,"2021-01-22 13:02:00",30.58,30.92,"2021-01-22 13:58:30",30.3,"2021-01-22 13:00:30",29.56,29.75,"2021-01-22 13:43:30",29.44,"2021-01-22 13:01:00",29.73,29.82,"2021-01-22 13:54:00",29.69,"2021-01-22 13:01:00",29.86,29.95,"2021-01-22 13:30:30",29.8,"2021-01-22 13:09:00",7.466,7.513,"2021-01-22 13:58:00",7.395,"2021-01-22 13:00:30",9.36,9.42,"2021-01-22 14:00:00",9.3,"2021-01-22 13:01:30",9.82,9.84,"2021-01-22 13:53:30",9.79,"2021-01-22 13:07:30",10.02,10.04,"2021-01-22 13:26:00",10.01,"2021-01-22 13:07:00",16.48,16.49,"2021-01-22 13:22:30",16.47,"2021-01-22 13:35:00",18.48,18.49,"2021-01-22 13:01:00",18.46,"2021-01-22 13:57:00",14.8864,0,3.058,147.3,21.83,130,7,"2021-01-22 13:04:00",0,"2021-01-22 13:36:00",4.118,137.1,25.5,99,8,"2021-01-22 13:04:30",0,"2021-01-22 13:03:00",3.197,3.296
"2021-01-22 15:00:00",6053,54.54,"2021-01-22 14:52:30",13.38,19.11,"2021-01-22 14:47:00",0.132,"2021-01-22 14:24:00",995,33.7,34.46,"2021-01-22 14:45:30",32.94,"2021-01-22 14:04:30",40.23,43.45,"2021-01-22 14:56:30",37.38,"2021-01-22 14:41:30",38.04,38.07,"2021-01-22 14:09:30",37.97,"2021-01-22 14:22:30",33.72,34.15,"2021-01-22 14:58:00",33.29,"2021-01-22 14:01:00",31.15,31.45,"2021-01-22 14:59:00",30.9,"2021-01-22 14:00:30",29.76,29.93,"2021-01-22 14:46:30",29.63,"2021-01-22 14:03:30",29.79,29.89,"2021-01-22 14:55:30",29.69,"2021-01-22 14:00:30",29.87,29.95,"2021-01-22 14:33:30",29.81,"2021-01-22 14:13:00",7.522,7.538,"2021-01-22 14:56:00",7.51,"2021-01-22 14:00:30",9.46,9.51,"2021-01-22 14:55:30",9.41,"2021-01-22 14:01:30",9.87,9.9,"2021-01-22 14:57:00",9.83,"2021-01-22 14:00:30",10.04,10.05,"2021-01-22 14:40:30",10.02,"2021-01-22 14:03:00",16.48,16.49,"2021-01-22 14:19:30",16.47,"2021-01-22 14:22:00",18.47,18.49,"2021-01-22 14:08:30",18.46,"2021-01-22 14:29:00",11.97502,0,2.842,141.9,21.91,158,6.2,"2021-01-22 14:38:30",0.5,"2021-01-22 14:16:00",4.485,135.7,21.5,147,9.4,"2021-01-22 14:59:30",0.9,"2021-01-22 14:17:30",2.581,2.824
"2021-01-22 16:00:00",6054,55.76,"2021-01-22 15:00:30",13.39,18.94,"2021-01-22 15:06:30",0.144,"2021-01-22 15:15:30",995,31.46,32.97,"2021-01-22 15:00:30",30.41,"2021-01-22 15:59:30",48.36,54.9,"2021-01-22 16:00:00",42.66,"2021-01-22 15:01:30",37.74,38.08,"2021-01-22 15:02:00",37.22,"2021-01-22 15:58:00",34.34,34.57,"2021-01-22 15:53:30",34.11,"2021-01-22 15:00:30",31.71,31.97,"2021-01-22 15:49:30",31.45,"2021-01-22 15:00:30",30.02,30.16,"2021-01-22 15:58:00",29.84,"2021-01-22 15:02:30",29.9,29.98,"2021-01-22 15:36:30",29.82,"2021-01-22 15:16:00",29.88,29.97,"2021-01-22 15:31:00",29.83,"2021-01-22 15:02:00",7.515,7.538,"2021-01-22 15:06:30",7.48,"2021-01-22 15:55:00",9.53,9.56,"2021-01-22 15:54:00",9.5,"2021-01-22 15:01:00",9.92,9.94,"2021-01-22 15:54:30",9.89,"2021-01-22 15:03:00",10.06,10.08,"2021-01-22 16:00:00",10.04,"2021-01-22 15:01:30",16.48,16.49,"2021-01-22 15:04:00",16.47,"2021-01-22 15:01:30",18.47,18.48,"2021-01-22 15:01:30",18.45,"2021-01-22 15:30:00",4.617539,0,3.452,135.4,19.27,132,7.5,"2021-01-22 16:00:00",0,"2021-01-22 15:20:30",5.118,127.5,17.49,124,8.7,"2021-01-22 15:54:00",0,"2021-01-22 15:04:00",0.998,2.122
"2021-01-22 17:00:00",6055,61,"2021-01-22 16:00:30",13.27,13.4,"2021-01-22 16:58:00",0.001,"2021-01-22 16:53:30",996,29.2,30.35,"2021-01-22 16:00:30",28.56,"2021-01-22 17:00:00",60.54,63.25,"2021-01-22 17:00:00",55.03,"2021-01-22 16:00:30",36.64,37.22,"2021-01-22 16:00:30",36.02,"2021-01-22 16:59:00",34.55,34.58,"2021-01-22 16:19:00",34.55,"2021-01-22 16:00:30",32.16,32.39,"2021-01-22 16:51:30",31.94,"2021-01-22 16:00:30",30.29,30.54,"2021-01-22 16:50:00",30.05,"2021-01-22 16:02:30",29.93,30.07,"2021-01-22 16:59:30",29.9,"2021-01-22 16:00:30",29.87,29.95,"2021-01-22 16:02:00",29.81,"2021-01-22 16:01:00",7.436,7.483,"2021-01-22 16:00:30",7.382,"2021-01-22 16:57:30",9.56,9.57,"2021-01-22 16:21:30",9.55,"2021-01-22 16:01:00",9.96,9.98,"2021-01-22 16:46:30",9.94,"2021-01-22 16:00:30",10.09,10.1,"2021-01-22 16:47:00",10.07,"2021-01-22 16:01:00",16.5,16.52,"2021-01-22 16:56:00",16.48,"2021-01-22 16:01:30",18.47,18.48,"2021-01-22 16:26:00",18.46,"2021-01-22 16:01:30",2.58102,0,4.305,133.6,18.57,131,8.7,"2021-01-22 16:16:00",0.9,"2021-01-22 16:26:30",6.152,125.2,15.81,134,11.2,"2021-01-22 16:09:00",1.9,"2021-01-22 16:27:00",0.553,1.274
"2021-01-22 18:00:00",6056,64.09,"2021-01-22 17:00:30",12.94,3.45,"2021-01-22 18:00:00",0,"2021-01-22 17:46:30",997,27.95,28.6,"2021-01-22 17:00:30",27.45,"2021-01-22 17:58:30",66.7,68.44,"2021-01-22 17:55:30",63.13,"2021-01-22 17:00:30",35.42,35.99,"2021-01-22 17:00:30",34.78,"2021-01-22 17:59:30",34.43,34.55,"2021-01-22 17:00:30",34.21,"2021-01-22 18:00:00",32.47,32.6,"2021-01-22 17:42:30",32.3,"2021-01-22 17:04:00",30.56,30.76,"2021-01-22 17:56:00",30.43,"2021-01-22 17:00:30",30.09,30.17,"2021-01-22 17:26:00",29.95,"2021-01-22 17:00:30",29.86,29.97,"2021-01-22 18:00:00",29.81,"2021-01-22 17:04:00",7.332,7.385,"2021-01-22 17:00:30",7.277,"2021-01-22 17:56:30",9.55,9.56,"2021-01-22 17:00:30",9.54,"2021-01-22 17:52:00",9.99,10,"2021-01-22 17:42:00",9.97,"2021-01-22 17:00:30",10.11,10.13,"2021-01-22 17:57:00",10.09,"2021-01-22 17:00:30",16.51,16.52,"2021-01-22 17:49:00",16.49,"2021-01-22 17:01:30",18.48,18.49,"2021-01-22 17:42:30",18.46,"2021-01-22 17:02:30",0.4723239,0,3.815,134.4,17.7,147,9.1,"2021-01-22 17:16:30",0.9,"2021-01-22 17:12:00",5.433,125.2,15.41,146,10,"2021-01-22 17:16:30",0.4,"2021-01-22 17:18:00",0.129,0.417
"2021-01-22 19:00:00",6057,65.8,"2021-01-22 18:01:30",12.85,0.058,"2021-01-22 18:56:30",0,"2021-01-22 18:00:30",998,26.99,27.46,"2021-01-22 18:00:30",26.56,"2021-01-22 18:59:00",68.89,70.94,"2021-01-22 19:00:00",67.68,"2021-01-22 18:30:30",34.24,34.8,"2021-01-22 18:03:00",33.73,"2021-01-22 19:00:00",34.04,34.32,"2021-01-22 18:00:30",33.71,"2021-01-22 19:00:00",32.6,32.72,"2021-01-22 18:45:30",32.49,"2021-01-22 18:24:30",30.8,30.92,"2021-01-22 18:42:30",30.64,"2021-01-22 18:00:30",30.22,30.33,"2021-01-22 18:37:30",30.11,"2021-01-22 18:00:30",29.95,30.1,"2021-01-22 18:52:30",29.83,"2021-01-22 18:16:30",7.222,7.277,"2021-01-22 18:00:30",7.164,"2021-01-22 19:00:00",9.53,9.55,"2021-01-22 18:01:00",9.51,"2021-01-22 18:51:00",10.01,10.02,"2021-01-22 18:43:00",10,"2021-01-22 18:01:00",10.13,10.14,"2021-01-22 18:54:30",10.12,"2021-01-22 18:01:30",16.53,16.54,"2021-01-22 18:49:00",16.51,"2021-01-22 18:31:30",18.48,18.5,"2021-01-22 18:15:00",18.46,"2021-01-22 18:48:00",0.001508019,0,2.969,135,16.4,128,5.7,"2021-01-22 18:00:30",0.4,"2021-01-22 18:43:30",4.222,127.4,15.35,125,7.6,"2021-01-22 18:00:30",0.7,"2021-01-22 18:32:00",0.029,0.008
"2021-01-22 20:00:00",6058,66.46,"2021-01-22 19:02:30",12.84,0.056,"2021-01-22 19:40:30",0,"2021-01-22 19:00:30",998,26.37,26.73,"2021-01-22 19:03:30",26.15,"2021-01-22 19:57:30",72.58,74.21,"2021-01-22 19:55:00",70.53,"2021-01-22 19:00:30",33.22,33.77,"2021-01-22 19:01:00",32.75,"2021-01-22 19:57:30",33.56,33.77,"2021-01-22 19:01:00",33.29,"2021-01-22 19:56:00",32.63,32.73,"2021-01-22 19:26:30",32.53,"2021-01-22 19:44:30",30.91,31.07,"2021-01-22 19:58:00",30.85,"2021-01-22 19:02:00",30.35,30.47,"2021-01-22 19:51:00",30.29,"2021-01-22 19:02:00",30.06,30.15,"2021-01-22 19:54:00",29.99,"2021-01-22 19:07:30",7.125,7.17,"2021-01-22 19:05:30",7.081,"2021-01-22 20:00:00",9.48,9.51,"2021-01-22 19:00:30",9.45,"2021-01-22 19:59:00",10.01,10.02,"2021-01-22 19:11:00",10,"2021-01-22 19:15:00",10.15,10.17,"2021-01-22 19:52:00",10.14,"2021-01-22 19:00:30",16.54,16.56,"2021-01-22 19:51:00",16.53,"2021-01-22 19:01:00",18.48,18.49,"2021-01-22 19:06:00",18.46,"2021-01-22 19:05:00",0.001762036,0,2.012,145,18.38,148,3.9,"2021-01-22 19:11:00",0.8,"2021-01-22 19:06:00",2.992,138.7,15.34,137,5.3,"2021-01-22 19:30:00",0.7,"2021-01-22 19:23:00",0.01,0
"2021-01-22 21:00:00",6059,66.82,"2021-01-22 20:05:00",12.82,0.056,"2021-01-22 20:57:30",0,"2021-01-22 20:00:30",998,25.91,26.2,"2021-01-22 20:03:30",25.66,"2021-01-22 20:58:30",74.64,75.93,"2021-01-22 20:59:30",73.39,"2021-01-22 20:00:30",32.37,32.79,"2021-01-22 20:01:00",31.93,"2021-01-22 20:59:30",33.09,33.39,"2021-01-22 20:04:30",32.87,"2021-01-22 20:57:30",32.56,32.66,"2021-01-22 20:05:30",32.45,"2021-01-22 20:51:30",31.06,31.15,"2021-01-22 20:17:00",30.97,"2021-01-22 20:06:30",30.51,30.58,"2021-01-22 20:28:00",30.38,"2021-01-22 20:02:30",30.07,30.16,"2021-01-22 20:56:00",30.02,"2021-01-22 20:00:30",7.041,7.081,"2021-01-22 20:00:30",6.999,"2021-01-22 20:58:30",9.43,9.46,"2021-01-22 20:01:00",9.4,"2021-01-22 21:00:00",10.01,10.02,"2021-01-22 20:00:30",9.99,"2021-01-22 20:58:00",10.16,10.17,"2021-01-22 20:41:00",10.15,"2021-01-22 20:04:00",16.55,16.56,"2021-01-22 20:20:30",16.54,"2021-01-22 20:06:30",18.49,18.5,"2021-01-22 20:22:00",18.48,"2021-01-22 20:02:30",0.001746531,0,1.132,159.3,20.64,163,3.1,"2021-01-22 20:28:30",0,"2021-01-22 20:24:00",1.947,152.2,21.1,159,5,"2021-01-22 20:32:00",0.3,"2021-01-22 20:44:30",-0.006,0
"2021-01-22 22:00:00",6060,67.46,"2021-01-22 21:01:30",12.82,0.054,"2021-01-22 21:59:00",0,"2021-01-22 21:00:30",998,25.33,25.7,"2021-01-22 21:00:30",25.13,"2021-01-22 21:50:00",77.67,79.12,"2021-01-22 21:57:30",75.22,"2021-01-22 21:00:30",31.6,31.97,"2021-01-22 21:03:30",31.27,"2021-01-22 22:00:00",32.62,32.94,"2021-01-22 21:01:00",32.32,"2021-01-22 21:55:00",32.4,32.52,"2021-01-22 21:06:00",32.28,"2021-01-22 21:40:00",31.07,31.15,"2021-01-22 21:31:30",31.05,"2021-01-22 21:00:30",30.57,30.73,"2021-01-22 21:33:30",30.52,"2021-01-22 21:00:30",30.19,30.34,"2021-01-22 21:53:00",30.06,"2021-01-22 21:06:30",6.966,7.004,"2021-01-22 21:00:30",6.928,"2021-01-22 21:59:00",9.38,9.41,"2021-01-22 21:02:00",9.35,"2021-01-22 21:56:00",9.99,10.01,"2021-01-22 21:02:00",9.98,"2021-01-22 21:57:30",10.17,10.18,"2021-01-22 21:51:00",10.17,"2021-01-22 21:04:00",16.57,16.58,"2021-01-22 21:40:00",16.56,"2021-01-22 21:32:00",18.5,18.52,"2021-01-22 21:22:30",18.48,"2021-01-22 21:33:30",0.00162413,0,0.596,170.1,28.48,211,1.6,"2021-01-22 21:05:30",0,"2021-01-22 21:08:00",1.012,159.5,23.26,225,2.6,"2021-01-22 21:41:00",0,"2021-01-22 21:08:00",-0.017,0
"2021-01-22 23:00:00",6061,67.98,"2021-01-22 22:07:00",12.79,0.051,"2021-01-22 22:52:00",0,"2021-01-22 22:00:30",997,24.37,25.25,"2021-01-22 22:03:30",23.62,"2021-01-22 22:58:00",82.5,85.7,"2021-01-22 23:00:00",78.14,"2021-01-22 22:01:30",30.96,31.3,"2021-01-22 22:00:30",30.67,"2021-01-22 23:00:00",32.16,32.39,"2021-01-22 22:02:00",31.92,"2021-01-22 22:53:30",32.22,32.39,"2021-01-22 22:01:00",32.06,"2021-01-22 22:57:30",31.07,31.13,"2021-01-22 22:01:30",31.05,"2021-01-22 22:00:30",30.7,30.77,"2021-01-22 22:22:00",30.57,"2021-01-22 22:03:00",30.26,30.36,"2021-01-22 22:29:00",30.21,"2021-01-22 22:08:30",6.903,6.94,"2021-01-22 22:01:30",6.87,"2021-01-22 22:58:30",9.33,9.36,"2021-01-22 22:02:00",9.3,"2021-01-22 22:59:00",9.98,9.99,"2021-01-22 22:01:00",9.96,"2021-01-22 22:53:00",10.17,10.18,"2021-01-22 22:02:00",10.17,"2021-01-22 22:36:30",16.57,16.59,"2021-01-22 22:04:00",16.56,"2021-01-22 22:00:30",18.5,18.51,"2021-01-22 22:47:00",18.48,"2021-01-22 22:22:00",0.001142834,0,0.281,264.1,29.79,305,1,"2021-01-22 22:01:00",0,"2021-01-22 22:02:00",0.524,228.4,36.45,227,1.6,"2021-01-22 22:00:30",0,"2021-01-22 22:06:00",-0.023,0
"2021-01-23 00:00:00",6062,68.89,"2021-01-23 00:00:00",12.78,0.051,"2021-01-22 23:58:30",0,"2021-01-22 23:00:30",997,23.39,23.76,"2021-01-22 23:03:30",23.1,"2021-01-22 23:40:30",87.2,88.5,"2021-01-22 23:41:30",85.2,"2021-01-22 23:00:30",30.38,30.68,"2021-01-22 23:00:30",30.08,"2021-01-22 23:58:00",31.74,31.98,"2021-01-22 23:01:30",31.48,"2021-01-22 23:50:00",32,32.16,"2021-01-22 23:01:00",31.9,"2021-01-22 23:32:00",31.07,31.13,"2021-01-22 23:28:00",31.03,"2021-01-22 23:53:30",30.73,30.77,"2021-01-22 23:47:00",30.7,"2021-01-22 23:01:00",30.27,30.36,"2021-01-22 23:15:00",30.22,"2021-01-22 23:05:00",6.847,6.879,"2021-01-22 23:03:00",6.818,"2021-01-22 23:59:30",9.28,9.31,"2021-01-22 23:03:00",9.26,"2021-01-22 23:52:30",9.96,9.98,"2021-01-22 23:15:00",9.94,"2021-01-22 23:52:00",10.17,10.18,"2021-01-22 23:03:00",10.16,"2021-01-22 23:10:00",16.58,16.59,"2021-01-22 23:25:30",16.57,"2021-01-22 23:00:30",18.51,18.53,"2021-01-22 23:48:30",18.5,"2021-01-22 23:15:30",0.0007984182,0,0.363,271.4,29.85,230,1,"2021-01-22 23:41:00",0,"2021-01-22 23:02:00",0.771,290.2,23.43,300,1.5,"2021-01-22 23:36:30",0,"2021-01-22 23:04:00",-0.022,0
"2021-01-23 01:00:00",6063,67.88,"2021-01-23 00:43:00",12.76,0.05,"2021-01-23 00:42:30",0,"2021-01-23 00:00:30",996,23.32,23.52,"2021-01-23 00:24:30",23.17,"2021-01-23 00:07:30",88.4,89.2,"2021-01-23 00:49:30",87.2,"2021-01-23 00:01:00",29.98,30.16,"2021-01-23 00:02:00",29.79,"2021-01-23 00:59:30",31.36,31.56,"2021-01-23 00:00:30",31.14,"2021-01-23 00:51:00",31.8,31.97,"2021-01-23 00:00:30",31.67,"2021-01-23 00:56:00",31.02,31.09,"2021-01-23 00:04:00",30.85,"2021-01-23 00:54:00",30.73,30.77,"2021-01-23 00:55:00",30.7,"2021-01-23 00:40:30",30.31,30.42,"2021-01-23 00:49:00",30.22,"2021-01-23 00:04:00",6.799,6.824,"2021-01-23 00:00:30",6.778,"2021-01-23 00:59:30",9.24,9.26,"2021-01-23 00:01:30",9.22,"2021-01-23 00:49:30",9.94,9.95,"2021-01-23 00:08:30",9.92,"2021-01-23 00:54:00",10.17,10.18,"2021-01-23 00:23:30",10.16,"2021-01-23 00:35:00",16.59,16.6,"2021-01-23 00:58:00",16.58,"2021-01-23 00:00:30",18.52,18.53,"2021-01-23 00:13:00",18.51,"2021-01-23 00:08:00",0.0007267951,0,0.35,256.2,21.9,236,1.2,"2021-01-23 00:04:30",0,"2021-01-23 00:11:00",0.752,268.1,16.72,240,1.5,"2021-01-23 00:32:00",0,"2021-01-23 00:17:30",-0.022,0
"2021-01-23 02:00:00",6064,67.77,"2021-01-23 01:45:30",12.77,0.05,"2021-01-23 01:40:30",0,"2021-01-23 01:00:30",995,23.24,23.33,"2021-01-23 01:10:00",23.2,"2021-01-23 01:32:30",89.6,90.4,"2021-01-23 01:49:30",88.4,"2021-01-23 01:02:30",29.66,29.92,"2021-01-23 01:01:30",29.46,"2021-01-23 01:52:30",31,31.14,"2021-01-23 01:00:30",30.83,"2021-01-23 01:56:30",31.57,31.74,"2021-01-23 01:02:30",31.4,"2021-01-23 02:00:00",30.89,31.02,"2021-01-23 01:00:30",30.85,"2021-01-23 01:05:00",30.73,30.75,"2021-01-23 01:08:30",30.7,"2021-01-23 01:21:30",30.39,30.51,"2021-01-23 01:56:00",30.27,"2021-01-23 01:01:00",6.763,6.787,"2021-01-23 01:03:30",6.747,"2021-01-23 01:41:00",9.2,9.23,"2021-01-23 01:00:30",9.17,"2021-01-23 01:58:30",9.92,9.93,"2021-01-23 01:04:00",9.9,"2021-01-23 01:50:00",10.17,10.18,"2021-01-23 01:04:30",10.16,"2021-01-23 01:35:00",16.59,16.6,"2021-01-23 01:08:30",16.59,"2021-01-23 01:00:30",18.52,18.54,"2021-01-23 01:08:30",18.51,"2021-01-23 01:21:00",0.0004988935,0,0.324,284.1,28.4,311,0.9,"2021-01-23 01:19:30",0,"2021-01-23 01:00:30",0.691,257.3,25.86,285,1.6,"2021-01-23 01:21:30",0,"2021-01-23 01:37:00",-0.023,0
"2021-01-23 03:00:00",6065,67.96,"2021-01-23 02:01:00",12.76,0.049,"2021-01-23 02:58:00",0,"2021-01-23 02:00:30",995,22.78,23.22,"2021-01-23 02:03:30",22.58,"2021-01-23 02:46:00",91.8,92.9,"2021-01-23 02:49:30",89.4,"2021-01-23 02:01:00",29.34,29.53,"2021-01-23 02:13:30",29.07,"2021-01-23 02:56:00",30.67,30.91,"2021-01-23 02:01:30",30.51,"2021-01-23 02:48:00",31.35,31.55,"2021-01-23 02:00:30",31.16,"2021-01-23 02:58:00",30.86,30.94,"2021-01-23 02:20:30",30.8,"2021-01-23 02:50:00",30.73,30.75,"2021-01-23 02:00:30",30.73,"2021-01-23 02:01:00",30.44,30.53,"2021-01-23 02:40:30",30.34,"2021-01-23 02:06:30",6.727,6.749,"2021-01-23 02:01:30",6.704,"2021-01-23 02:54:00",9.17,9.19,"2021-01-23 02:02:00",9.15,"2021-01-23 02:59:30",9.9,9.91,"2021-01-23 02:03:00",9.88,"2021-01-23 02:56:00",10.15,10.16,"2021-01-23 02:03:00",10.14,"2021-01-23 02:45:30",16.59,16.6,"2021-01-23 02:05:30",16.58,"2021-01-23 02:29:00",18.52,18.53,"2021-01-23 02:14:30",18.5,"2021-01-23 02:23:00",0.0002249951,0,0.422,257.9,24.33,254,1.1,"2021-01-23 02:26:30",0,"2021-01-23 02:00:30",1.103,265.1,13.45,264,1.7,"2021-01-23 02:16:00",0.5,"2021-01-23 02:02:30",-0.022,0
"2021-01-23 04:00:00",6066,69.05,"2021-01-23 03:50:00",12.72,0.049,"2021-01-23 03:15:30",0,"2021-01-23 03:00:30",995,22.44,22.72,"2021-01-23 03:03:30",22.25,"2021-01-23 03:51:00",93,94,"2021-01-23 03:36:30",91.9,"2021-01-23 03:17:00",28.96,29.16,"2021-01-23 03:03:00",28.68,"2021-01-23 03:59:00",30.39,30.51,"2021-01-23 03:00:30",30.23,"2021-01-23 03:56:30",31.14,31.34,"2021-01-23 03:01:30",31,"2021-01-23 03:58:30",30.74,30.91,"2021-01-23 03:07:00",30.64,"2021-01-23 03:34:30",30.73,30.77,"2021-01-23 03:03:00",30.71,"2021-01-23 03:23:30",30.45,30.55,"2021-01-23 03:17:30",30.37,"2021-01-23 03:01:00",6.683,6.709,"2021-01-23 03:00:30",6.661,"2021-01-23 03:50:00",9.13,9.15,"2021-01-23 03:01:00",9.11,"2021-01-23 03:58:30",9.88,9.9,"2021-01-23 03:01:30",9.86,"2021-01-23 03:57:30",10.15,10.16,"2021-01-23 03:03:30",10.14,"2021-01-23 03:30:30",16.59,16.59,"2021-01-23 03:05:00",16.58,"2021-01-23 03:27:00",18.52,18.53,"2021-01-23 03:06:00",18.51,"2021-01-23 03:22:00",0.0002156007,0,0.315,258.2,19.98,254,1.2,"2021-01-23 04:00:00",0,"2021-01-23 03:02:00",0.923,256.9,21.35,265,1.6,"2021-01-23 03:32:30",0,"2021-01-23 03:15:30",-0.023,0
"2021-01-23 05:00:00",6067,68.99,"2021-01-23 04:17:00",12.7,0.049,"2021-01-23 04:32:00",0,"2021-01-23 04:00:30",996,22.28,22.46,"2021-01-23 04:03:30",22.06,"2021-01-23 04:59:30",93.6,94.2,"2021-01-23 04:49:30",92.6,"2021-01-23 04:16:30",28.64,28.84,"2021-01-23 04:00:30",28.43,"2021-01-23 04:46:00",30.06,30.25,"2021-01-23 04:00:30",29.89,"2021-01-23 04:52:00",30.95,31.13,"2021-01-23 04:02:30",30.79,"2021-01-23 04:59:30",30.66,30.72,"2021-01-23 04:10:00",30.53,"2021-01-23 04:52:00",30.72,30.77,"2021-01-23 04:22:30",30.67,"2021-01-23 04:31:00",30.45,30.53,"2021-01-23 04:40:30",30.4,"2021-01-23 04:00:30",6.648,6.672,"2021-01-23 04:01:30",6.621,"2021-01-23 04:59:30",9.1,9.13,"2021-01-23 04:03:30",9.09,"2021-01-23 04:38:30",9.86,9.87,"2021-01-23 04:00:30",9.84,"2021-01-23 04:53:30",10.14,10.15,"2021-01-23 04:01:30",10.12,"2021-01-23 04:40:00",16.58,16.59,"2021-01-23 04:05:30",16.57,"2021-01-23 04:32:00",18.52,18.53,"2021-01-23 04:08:00",18.5,"2021-01-23 04:59:00",0.0002382489,0,0.354,253.2,25.38,306,0.9,"2021-01-23 04:16:00",0,"2021-01-23 04:00:30",0.949,255.9,19.86,296,1.6,"2021-01-23 04:17:00",0.3,"2021-01-23 04:41:30",-0.023,0
"2021-01-23 06:00:00",6068,67.27,"2021-01-23 06:00:00",12.68,1.45,"2021-01-23 05:00:30",0,"2021-01-23 05:19:30",996,22.04,22.46,"2021-01-23 06:00:00",21.84,"2021-01-23 05:27:30",95,96,"2021-01-23 05:34:30",93.6,"2021-01-23 05:01:00",28.35,28.57,"2021-01-23 05:00:30",28.12,"2021-01-23 05:54:30",29.77,29.89,"2021-01-23 05:00:30",29.68,"2021-01-23 05:30:30",30.73,30.9,"2021-01-23 05:01:30",30.66,"2021-01-23 05:51:00",30.49,30.65,"2021-01-23 05:02:30",30.44,"2021-01-23 05:26:30",30.69,30.78,"2021-01-23 05:02:00",30.6,"2021-01-23 05:52:30",30.46,30.55,"2021-01-23 05:15:00",30.37,"2021-01-23 05:55:00",6.613,6.632,"2021-01-23 05:01:30",6.593,"2021-01-23 05:56:30",9.07,9.09,"2021-01-23 05:00:30",9.06,"2021-01-23 06:00:00",9.84,9.86,"2021-01-23 05:12:00",9.82,"2021-01-23 05:53:30",10.13,10.14,"2021-01-23 05:00:30",10.12,"2021-01-23 05:05:00",16.58,16.59,"2021-01-23 05:48:30",16.57,"2021-01-23 05:24:00",18.52,18.53,"2021-01-23 05:04:00",18.5,"2021-01-23 05:48:00",0.6228483,0,0.473,311.2,22.61,349,1,"2021-01-23 05:29:30",0,"2021-01-23 05:04:00",0.866,294.3,22.31,323,1.6,"2021-01-23 05:36:00",0,"2021-01-23 05:57:30",0.04,0
"2021-01-23 07:00:00",6069,62.4,"2021-01-23 06:30:30",12.89,14.56,"2021-01-23 06:36:30",0.112,"2021-01-23 06:36:00",997,23.57,24.67,"2021-01-23 06:59:30",22.44,"2021-01-23 06:01:00",90.3,95.3,"2021-01-23 06:04:30",85.7,"2021-01-23 07:00:00",28.27,28.39,"2021-01-23 06:54:30",28.12,"2021-01-23 06:15:00",29.54,29.7,"2021-01-23 06:11:00",29.41,"2021-01-23 06:58:30",30.54,30.71,"2021-01-23 06:01:00",30.43,"2021-01-23 06:56:30",30.42,30.5,"2021-01-23 06:33:30",30.25,"2021-01-23 06:57:30",30.58,30.7,"2021-01-23 06:03:00",30.52,"2021-01-23 06:27:00",30.44,30.51,"2021-01-23 06:01:00",30.35,"2021-01-23 06:44:00",6.602,6.615,"2021-01-23 06:57:30",6.593,"2021-01-23 06:00:30",9.05,9.06,"2021-01-23 06:11:30",9.03,"2021-01-23 06:52:00",9.82,9.84,"2021-01-23 06:06:30",9.81,"2021-01-23 06:58:00",10.12,10.13,"2021-01-23 06:00:30",10.11,"2021-01-23 06:21:00",16.58,16.59,"2021-01-23 06:00:30",16.57,"2021-01-23 06:36:00",18.52,18.54,"2021-01-23 06:57:00",18.51,"2021-01-23 06:08:00",1.675494,0,0.506,296.9,62.75,4,1.3,"2021-01-23 06:44:00",0,"2021-01-23 06:10:30",0.685,278.2,61.25,167,1.8,"2021-01-23 06:54:30",0,"2021-01-23 06:33:30",0.291,0.155
"2021-01-23 08:00:00",6070,54.35,"2021-01-23 07:50:30",13.12,14.76,"2021-01-23 07:04:30",0.171,"2021-01-23 07:06:00",998,25.85,27.15,"2021-01-23 08:00:00",24.73,"2021-01-23 07:01:00",80.7,85.4,"2021-01-23 07:02:00",74.9,"2021-01-23 08:00:00",28.59,28.95,"2021-01-23 07:58:00",28.34,"2021-01-23 07:03:00",29.35,29.47,"2021-01-23 07:00:30",29.26,"2021-01-23 07:31:00",30.34,30.5,"2021-01-23 07:00:30",30.3,"2021-01-23 07:18:00",30.28,30.39,"2021-01-23 07:01:00",30.23,"2021-01-23 07:16:00",30.52,30.59,"2021-01-23 07:04:00",30.52,"2021-01-23 07:01:00",30.42,30.51,"2021-01-23 07:16:00",30.33,"2021-01-23 07:57:30",6.621,6.65,"2021-01-23 08:00:00",6.601,"2021-01-23 07:06:00",9.03,9.04,"2021-01-23 07:31:30",9.02,"2021-01-23 07:26:30",9.8,9.82,"2021-01-23 07:01:30",9.79,"2021-01-23 07:56:00",10.11,10.13,"2021-01-23 07:01:00",10.1,"2021-01-23 07:34:00",16.57,16.58,"2021-01-23 07:03:00",16.56,"2021-01-23 07:43:30",18.52,18.54,"2021-01-23 07:52:30",18.51,"2021-01-23 07:18:30",4.116848,0,0.727,195.5,50.5,140,2.5,"2021-01-23 07:50:00",0,"2021-01-23 07:00:30",0.942,191.4,43.26,148,2.9,"2021-01-23 07:50:30",0,"2021-01-23 07:01:00",0.803,0.929
"2021-01-23 09:00:00",6071,47.84,"2021-01-23 09:00:00",13.46,17.97,"2021-01-23 08:01:00",0.176,"2021-01-23 08:53:00",997,28.63,30.19,"2021-01-23 09:00:00",27.19,"2021-01-23 08:04:30",68.62,75.83,"2021-01-23 08:06:00",58.9,"2021-01-23 09:00:00",29.45,30.18,"2021-01-23 08:59:30",28.85,"2021-01-23 08:01:00",29.33,29.49,"2021-01-23 08:55:30",29.26,"2021-01-23 08:03:00",30.22,30.3,"2021-01-23 08:00:30",30.09,"2021-01-23 08:44:30",30.15,30.29,"2021-01-23 08:08:30",30.02,"2021-01-23 08:45:30",30.51,30.54,"2021-01-23 08:05:30",30.39,"2021-01-23 08:41:00",30.36,30.47,"2021-01-23 08:02:30",30.24,"2021-01-23 08:45:00",6.697,6.752,"2021-01-23 08:56:00",6.65,"2021-01-23 08:01:00",9.03,9.04,"2021-01-23 08:46:30",9.02,"2021-01-23 08:02:00",9.79,9.8,"2021-01-23 08:19:00",9.78,"2021-01-23 08:49:00",10.1,10.11,"2021-01-23 08:00:30",10.09,"2021-01-23 08:32:00",16.56,16.57,"2021-01-23 08:05:00",16.55,"2021-01-23 08:55:00",18.53,18.54,"2021-01-23 08:27:30",18.51,"2021-01-23 08:20:30",11.48707,0,1.978,154.8,24.5,165,5,"2021-01-23 08:34:00",0.4,"2021-01-23 08:20:30",2.679,148.3,20.02,144,6.7,"2021-01-23 08:52:30",0,"2021-01-23 08:16:30",2.316,1.787
"2021-01-23 10:00:00",6072,43.35,"2021-01-23 09:43:00",13.39,18.18,"2021-01-23 09:47:30",0.131,"2021-01-23 09:45:30",996,31.27,32.38,"2021-01-23 09:47:30",30.03,"2021-01-23 09:01:30",53.62,59.05,"2021-01-23 09:04:00",48.94,"2021-01-23 09:47:30",31.15,32.37,"2021-01-23 09:59:00",30.11,"2021-01-23 09:02:00",29.64,29.91,"2021-01-23 09:58:00",29.44,"2021-01-23 09:01:30",30.1,30.19,"2021-01-23 09:15:30",30.07,"2021-01-23 09:44:30",30.07,30.16,"2021-01-23 09:31:00",30.02,"2021-01-23 09:06:00",30.4,30.51,"2021-01-23 09:03:00",30.31,"2021-01-23 09:25:00",30.3,30.42,"2021-01-23 09:13:00",30.22,"2021-01-23 09:44:30",6.854,6.963,"2021-01-23 10:00:00",6.755,"2021-01-23 09:00:30",9.06,9.09,"2021-01-23 10:00:00",9.04,"2021-01-23 09:01:00",9.79,9.79,"2021-01-23 09:00:30",9.78,"2021-01-23 09:10:30",10.09,10.1,"2021-01-23 09:01:00",10.07,"2021-01-23 09:52:00",16.56,16.57,"2021-01-23 09:06:00",16.54,"2021-01-23 10:00:00",18.53,18.54,"2021-01-23 09:02:00",18.51,"2021-01-23 09:24:30",16.52277,0,2.684,153.3,23.46,209,6.3,"2021-01-23 09:24:00",0.9,"2021-01-23 09:11:30",3.778,147.7,24.66,151,8.4,"2021-01-23 09:23:00",0.3,"2021-01-23 09:35:30",3.414,2.555
"2021-01-23 11:00:00",6073,44.65,"2021-01-23 10:05:00",13.38,18.94,"2021-01-23 10:06:30",0.142,"2021-01-23 10:15:30",996,30.25,32.16,"2021-01-23 10:01:30",29.17,"2021-01-23 10:50:30",58.97,64.3,"2021-01-23 10:51:30",51.08,"2021-01-23 10:04:00",33.23,33.72,"2021-01-23 10:59:00",32.37,"2021-01-23 10:01:00",30.37,30.93,"2021-01-23 11:00:00",29.89,"2021-01-23 10:01:00",30.16,30.3,"2021-01-23 10:44:30",30.06,"2021-01-23 10:01:30",30.03,30.14,"2021-01-23 10:07:30",29.91,"2021-01-23 10:43:30",30.32,30.36,"2021-01-23 10:18:30",30.31,"2021-01-23 10:01:00",30.26,30.36,"2021-01-23 10:59:00",30.22,"2021-01-23 10:09:00",7.046,7.099,"2021-01-23 10:57:30",6.966,"2021-01-23 10:01:00",9.13,9.17,"2021-01-23 10:58:30",9.09,"2021-01-23 10:00:30",9.79,9.8,"2021-01-23 10:47:00",9.78,"2021-01-23 10:01:00",10.08,10.08,"2021-01-23 10:03:00",10.06,"2021-01-23 10:59:00",16.55,16.56,"2021-01-23 10:11:30",16.54,"2021-01-23 10:36:30",18.52,18.54,"2021-01-23 10:04:00",18.51,"2021-01-23 10:44:00",9.374559,0,4.203,137.3,17.71,172,9.3,"2021-01-23 10:44:00",1.1,"2021-01-23 10:34:00",6.019,126,20.68,149,11.9,"2021-01-23 10:44:00",2.4,"2021-01-23 10:34:00",1.867,3.113
"2021-01-23 12:00:00",6074,52.98,"2021-01-23 11:49:30",13.43,19.35,"2021-01-23 11:51:00",0.125,"2021-01-23 11:59:00",995,30.59,31.27,"2021-01-23 11:47:30",29.23,"2021-01-23 11:02:00",59.93,62.62,"2021-01-23 11:03:00",56.97,"2021-01-23 11:47:30",33.97,34.3,"2021-01-23 12:00:00",33.68,"2021-01-23 11:00:30",31.25,31.57,"2021-01-23 11:59:30",30.88,"2021-01-23 11:00:30",30.38,30.52,"2021-01-23 11:55:00",30.27,"2021-01-23 11:01:30",29.99,30.09,"2021-01-23 11:02:30",29.89,"2021-01-23 11:20:00",30.31,30.37,"2021-01-23 11:37:30",30.21,"2021-01-23 11:41:00",30.26,30.34,"2021-01-23 11:14:30",30.22,"2021-01-23 11:01:00",7.129,7.17,"2021-01-23 11:57:00",7.09,"2021-01-23 11:00:30",9.21,9.25,"2021-01-23 11:59:30",9.17,"2021-01-23 11:03:00",9.81,9.82,"2021-01-23 11:57:30",9.79,"2021-01-23 11:00:30",10.07,10.08,"2021-01-23 11:01:00",10.06,"2021-01-23 11:35:00",16.54,16.55,"2021-01-23 11:00:30",16.53,"2021-01-23 11:35:30",18.52,18.53,"2021-01-23 11:03:30",18.5,"2021-01-23 11:39:00",9.968281,0,2.213,154.1,25.16,188,5.5,"2021-01-23 11:58:30",0.4,"2021-01-23 11:16:00",3.218,145.2,22.52,181,5.9,"2021-01-23 11:08:30",0.8,"2021-01-23 12:00:00",2.066,3.427
"2021-01-23 13:00:00",6075,51.95,"2021-01-23 12:23:00",13.42,19.18,"2021-01-23 12:40:30",0.137,"2021-01-23 12:00:30",995,31.84,32.62,"2021-01-23 12:54:30",31.01,"2021-01-23 12:00:30",53.41,56.86,"2021-01-23 12:00:30",51.13,"2021-01-23 12:55:30",34.61,34.91,"2021-01-23 12:56:30",34.28,"2021-01-23 12:00:30",31.88,32.19,"2021-01-23 12:58:00",31.52,"2021-01-23 12:03:30",30.7,30.92,"2021-01-23 12:58:30",30.5,"2021-01-23 12:00:30",30.05,30.14,"2021-01-23 12:41:00",29.96,"2021-01-23 12:03:00",30.26,30.37,"2021-01-23 12:12:00",30.13,"2021-01-23 12:58:30",30.26,30.34,"2021-01-23 12:08:30",30.22,"2021-01-23 12:55:30",7.197,7.235,"2021-01-23 12:58:30",7.161,"2021-01-23 12:04:30",9.27,9.3,"2021-01-23 12:48:30",9.24,"2021-01-23 12:01:30",9.83,9.85,"2021-01-23 12:53:00",9.82,"2021-01-23 12:11:30",10.07,10.08,"2021-01-23 12:01:30",10.06,"2021-01-23 12:05:30",16.54,16.55,"2021-01-23 12:40:30",16.52,"2021-01-23 12:04:00",18.51,18.52,"2021-01-23 12:02:00",18.49,"2021-01-23 12:04:00",11.31161,0,2.691,148.8,19.63,152,6.4,"2021-01-23 12:26:00",1,"2021-01-23 12:00:30",3.804,143.7,20.84,132,8,"2021-01-23 12:22:00",0,"2021-01-23 12:01:30",2.369,3.491
"2021-01-23 14:00:00",6076,52.23,"2021-01-23 13:04:30",13.43,18.53,"2021-01-23 13:12:00",0.138,"2021-01-23 13:45:30",994,31.16,32.39,"2021-01-23 13:48:30",30.02,"2021-01-23 13:21:30",54.19,58.51,"2021-01-23 13:19:30",49.39,"2021-01-23 13:47:30",35.06,35.22,"2021-01-23 13:30:30",34.86,"2021-01-23 13:02:00",32.39,32.69,"2021-01-23 13:59:00",32.11,"2021-01-23 13:03:00",31.03,31.13,"2021-01-23 13:34:00",30.87,"2021-01-23 13:00:30",30.09,30.2,"2021-01-23 14:00:00",30.02,"2021-01-23 13:03:00",30.24,30.37,"2021-01-23 13:27:30",30.13,"2021-01-23 13:46:00",30.25,30.32,"2021-01-23 13:40:00",30.11,"2021-01-23 13:20:00",7.25,7.271,"2021-01-23 13:52:30",7.217,"2021-01-23 13:01:00",9.33,9.37,"2021-01-23 13:57:00",9.3,"2021-01-23 13:00:30",9.86,9.88,"2021-01-23 13:57:30",9.84,"2021-01-23 13:00:30",10.08,10.09,"2021-01-23 13:55:30",10.07,"2021-01-23 13:06:30",16.53,16.55,"2021-01-23 13:03:30",16.52,"2021-01-23 13:17:00",18.5,18.52,"2021-01-23 13:04:00",18.49,"2021-01-23 13:09:00",8.74037,0,3.024,152.3,21.01,128,7.1,"2021-01-23 13:09:00",0.9,"2021-01-23 13:44:00",4.947,146.6,19.16,132,9.3,"2021-01-23 13:55:30",1.4,"2021-01-23 13:22:00",1.812,3.277
"2021-01-23 15:00:00",6077,53.84,"2021-01-23 14:00:30",13.43,18.54,"2021-01-23 14:59:00",0.142,"2021-01-23 14:15:30",994,30.45,31.6,"2021-01-23 14:00:30",30,"2021-01-23 15:00:00",54.84,57.46,"2021-01-23 15:00:00",51.09,"2021-01-23 14:00:30",35.18,35.29,"2021-01-23 14:18:30",34.95,"2021-01-23 15:00:00",32.82,32.99,"2021-01-23 14:42:30",32.55,"2021-01-23 14:04:00",31.32,31.55,"2021-01-23 14:58:00",31.11,"2021-01-23 14:01:00",30.22,30.36,"2021-01-23 14:47:00",30.02,"2021-01-23 14:02:30",30.25,30.37,"2021-01-23 14:56:30",30.13,"2021-01-23 14:11:30",30.22,30.32,"2021-01-23 14:13:30",30.12,"2021-01-23 14:34:30",7.267,7.28,"2021-01-23 14:16:30",7.25,"2021-01-23 14:56:00",9.38,9.41,"2021-01-23 14:58:00",9.35,"2021-01-23 14:01:00",9.89,9.91,"2021-01-23 14:57:00",9.88,"2021-01-23 14:04:30",10.09,10.1,"2021-01-23 14:51:30",10.08,"2021-01-23 14:00:30",16.53,16.55,"2021-01-23 14:12:30",16.52,"2021-01-23 14:10:00",18.5,18.52,"2021-01-23 14:39:00",18.49,"2021-01-23 14:01:30",4.609422,0,2.997,150.1,22.64,124,6.3,"2021-01-23 14:19:00",0.5,"2021-01-23 14:31:00",4.884,139.1,14.38,123,9.5,"2021-01-23 14:15:30",1.5,"2021-01-23 14:44:00",0.967,2.807
"2021-01-23 16:00:00",6078,57.57,"2021-01-23 15:00:30",13.46,13.58,"2021-01-23 15:48:00",0.146,"2021-01-23 15:30:30",994,29.74,30.08,"2021-01-23 15:00:30",29.29,"2021-01-23 16:00:00",58.96,60.56,"2021-01-23 15:53:30",57.47,"2021-01-23 15:00:30",34.86,35.08,"2021-01-23 15:13:00",34.55,"2021-01-23 15:58:00",33.07,33.2,"2021-01-23 15:53:00",32.87,"2021-01-23 15:09:30",31.63,31.76,"2021-01-23 15:46:30",31.5,"2021-01-23 15:05:00",30.36,30.53,"2021-01-23 15:51:00",30.23,"2021-01-23 15:01:00",30.3,30.37,"2021-01-23 15:28:00",30.21,"2021-01-23 15:03:00",30.21,30.3,"2021-01-23 15:46:00",30.07,"2021-01-23 15:12:30",7.24,7.259,"2021-01-23 15:02:00",7.217,"2021-01-23 15:54:30",9.41,9.43,"2021-01-23 15:51:30",9.4,"2021-01-23 15:01:00",9.92,9.93,"2021-01-23 15:52:30",9.9,"2021-01-23 15:00:30",10.1,10.11,"2021-01-23 15:32:00",10.09,"2021-01-23 15:32:30",16.53,16.55,"2021-01-23 15:22:00",16.52,"2021-01-23 15:01:30",18.5,18.52,"2021-01-23 15:03:30",18.49,"2021-01-23 15:32:00",4.287516,0,2.733,150.1,20.49,165,6.4,"2021-01-23 15:40:30",1,"2021-01-23 15:43:00",4.529,142.5,15.27,148,8.2,"2021-01-23 15:11:00",1.5,"2021-01-23 15:43:30",0.886,2.113
"2021-01-23 17:00:00",6079,58.78,"2021-01-23 16:00:30",13.28,13.41,"2021-01-23 16:48:30",0.001,"2021-01-23 16:44:30",995,28.9,29.5,"2021-01-23 16:25:00",28.19,"2021-01-23 16:58:30",61.14,64.08,"2021-01-23 16:57:30",58.61,"2021-01-23 16:02:30",34.43,34.66,"2021-01-23 16:00:30",34.13,"2021-01-23 16:56:00",33.13,33.22,"2021-01-23 16:37:00",33.08,"2021-01-23 16:07:00",31.84,31.97,"2021-01-23 16:45:30",31.73,"2021-01-23 16:08:00",30.51,30.67,"2021-01-23 16:51:00",30.44,"2021-01-23 16:01:00",30.32,30.37,"2021-01-23 16:09:30",30.29,"2021-01-23 16:04:00",30.22,30.32,"2021-01-23 16:30:00",30.13,"2021-01-23 16:11:00",7.199,7.229,"2021-01-23 16:01:30",7.167,"2021-01-23 16:59:30",9.42,9.44,"2021-01-23 16:51:30",9.41,"2021-01-23 16:04:30",9.94,9.95,"2021-01-23 16:33:00",9.93,"2021-01-23 16:00:30",10.12,10.13,"2021-01-23 16:53:30",10.1,"2021-01-23 16:07:00",16.54,16.55,"2021-01-23 16:49:00",16.53,"2021-01-23 16:11:00",18.5,18.52,"2021-01-23 16:20:00",18.48,"2021-01-23 16:27:00",2.667238,0,2.794,150.4,18.7,128,6.8,"2021-01-23 16:44:00",1.1,"2021-01-23 16:21:30",4.918,142.9,15.08,131,9.8,"2021-01-23 16:48:00",1.5,"2021-01-23 16:12:00",0.552,1.281
"2021-01-23 18:00:00",6080,60.86,"2021-01-23 17:00:30",12.94,3.45,"2021-01-23 18:00:00",0,"2021-01-23 17:47:00",996,27.8,28.31,"2021-01-23 17:07:30",27.27,"2021-01-23 17:58:00",66.73,69.51,"2021-01-23 18:00:00",63.71,"2021-01-23 17:00:30",33.77,34.23,"2021-01-23 17:04:30",33.35,"2021-01-23 17:57:30",33.07,33.2,"2021-01-23 17:08:30",32.87,"2021-01-23 17:55:00",31.96,32.03,"2021-01-23 17:57:30",31.88,"2021-01-23 17:23:00",30.67,30.78,"2021-01-23 17:51:30",30.56,"2021-01-23 17:05:00",30.37,30.47,"2021-01-23 17:37:30",30.31,"2021-01-23 17:00:30",30.24,30.32,"2021-01-23 17:12:30",30.1,"2021-01-23 17:07:00",7.136,7.176,"2021-01-23 17:00:30",7.093,"2021-01-23 17:59:30",9.42,9.43,"2021-01-23 17:01:30",9.41,"2021-01-23 17:43:00",9.95,9.97,"2021-01-23 17:51:30",9.94,"2021-01-23 17:02:30",10.13,10.14,"2021-01-23 17:54:30",10.11,"2021-01-23 17:03:30",16.55,16.56,"2021-01-23 17:32:30",16.53,"2021-01-23 17:54:30",18.5,18.51,"2021-01-23 17:07:00",18.48,"2021-01-23 17:38:00",0.487332,0,2.099,150.1,18.1,125,4.1,"2021-01-23 17:45:30",0.5,"2021-01-23 17:20:00",3.387,146.1,16.14,148,6.3,"2021-01-23 17:45:30",0.9,"2021-01-23 17:54:30",0.097,0.421
"2021-01-23 19:00:00",6081,63.42,"2021-01-23 18:00:30",12.88,0.061,"2021-01-23 18:44:30",0,"2021-01-23 18:00:30",996,27.07,27.4,"2021-01-23 18:10:00",26.8,"2021-01-23 18:59:30",70.55,73.59,"2021-01-23 19:00:00",69.03,"2021-01-23 18:01:00",32.9,33.36,"2021-01-23 18:00:30",32.52,"2021-01-23 18:53:30",32.86,32.99,"2021-01-23 18:12:00",32.66,"2021-01-23 18:49:00",32.03,32.14,"2021-01-23 18:30:30",31.84,"2021-01-23 18:03:30",30.77,30.88,"2021-01-23 18:46:00",30.64,"2021-01-23 18:02:30",30.49,30.54,"2021-01-23 18:13:00",30.34,"2021-01-23 18:05:00",30.27,30.36,"2021-01-23 18:49:30",30.17,"2021-01-23 18:04:30",7.057,7.099,"2021-01-23 18:00:30",7.01,"2021-01-23 19:00:00",9.4,9.42,"2021-01-23 18:01:00",9.38,"2021-01-23 18:59:30",9.96,9.97,"2021-01-23 18:03:30",9.95,"2021-01-23 18:47:30",10.14,10.15,"2021-01-23 18:48:30",10.12,"2021-01-23 18:41:30",16.55,16.56,"2021-01-23 18:06:00",16.54,"2021-01-23 18:19:30",18.5,18.51,"2021-01-23 18:32:00",18.49,"2021-01-23 18:20:00",0.001333814,0,1.78,156.7,20.67,153,4.3,"2021-01-23 18:31:00",0,"2021-01-23 18:16:00",2.759,151.8,16.77,142,5.6,"2021-01-23 18:24:00",0.9,"2021-01-23 18:09:00",0.009,0.008
"2021-01-23 20:00:00",6082,64.01,"2021-01-23 19:08:30",12.85,0.056,"2021-01-23 19:53:00",0,"2021-01-23 19:00:30",997,26.32,26.8,"2021-01-23 19:00:30",25.95,"2021-01-23 19:59:00",76.2,78.8,"2021-01-23 20:00:00",73,"2021-01-23 19:01:00",32.12,32.56,"2021-01-23 19:01:30",31.73,"2021-01-23 19:58:00",32.54,32.76,"2021-01-23 19:07:00",32.28,"2021-01-23 19:57:30",32,32.13,"2021-01-23 19:03:30",31.92,"2021-01-23 19:41:30",30.86,30.92,"2021-01-23 19:58:00",30.79,"2021-01-23 19:01:00",30.52,30.56,"2021-01-23 19:07:30",30.49,"2021-01-23 19:02:30",30.27,30.34,"2021-01-23 19:21:00",30.22,"2021-01-23 19:06:00",6.982,7.019,"2021-01-23 19:02:30",6.949,"2021-01-23 19:57:30",9.36,9.39,"2021-01-23 19:00:30",9.34,"2021-01-23 19:41:00",9.96,9.97,"2021-01-23 19:23:00",9.96,"2021-01-23 19:05:30",10.14,10.16,"2021-01-23 19:58:00",10.14,"2021-01-23 19:00:30",16.56,16.57,"2021-01-23 19:17:00",16.55,"2021-01-23 19:04:30",18.5,18.52,"2021-01-23 19:40:00",18.49,"2021-01-23 19:00:30",0.001518811,0,1.919,146.5,17.25,140,4.9,"2021-01-23 19:11:30",0.5,"2021-01-23 19:54:00",2.818,141.7,14.41,130,6.2,"2021-01-23 19:05:00",0.3,"2021-01-23 19:21:00",0.006,0
"2021-01-23 21:00:00",6083,64.78,"2021-01-23 20:01:00",12.79,0.057,"2021-01-23 20:45:00",0,"2021-01-23 20:00:30",997,25.63,25.9,"2021-01-23 20:03:00",25.32,"2021-01-23 20:57:30",80.1,82.1,"2021-01-23 21:00:00",78.04,"2021-01-23 20:00:30",31.44,31.75,"2021-01-23 20:00:30",31.12,"2021-01-23 20:53:00",32.18,32.37,"2021-01-23 20:00:30",31.95,"2021-01-23 20:59:00",31.96,32,"2021-01-23 20:05:00",31.92,"2021-01-23 20:23:30",30.86,30.94,"2021-01-23 20:18:00",30.85,"2021-01-23 20:01:00",30.57,30.69,"2021-01-23 20:49:30",30.52,"2021-01-23 20:01:30",30.27,30.38,"2021-01-23 20:34:30",30.22,"2021-01-23 20:04:30",6.915,6.946,"2021-01-23 20:00:30",6.885,"2021-01-23 20:57:30",9.32,9.35,"2021-01-23 20:01:00",9.29,"2021-01-23 20:56:00",9.95,9.97,"2021-01-23 20:03:30",9.94,"2021-01-23 20:58:30",10.15,10.16,"2021-01-23 20:48:30",10.15,"2021-01-23 20:19:30",16.57,16.58,"2021-01-23 20:36:00",16.56,"2021-01-23 20:21:30",18.51,18.52,"2021-01-23 20:14:30",18.5,"2021-01-23 20:19:30",0.001342394,0,0.988,168.8,20.6,226,2.6,"2021-01-23 20:14:00",0,"2021-01-23 20:41:30",1.54,159.5,20.77,160,4.4,"2021-01-23 20:14:30",0,"2021-01-23 20:59:00",-0.01,0
"2021-01-23 22:00:00",6084,65.64,"2021-01-23 21:00:30",12.8,0.053,"2021-01-23 21:57:30",0,"2021-01-23 21:00:30",997,25.05,25.45,"2021-01-23 21:03:30",24.86,"2021-01-23 21:41:00",82.9,83.4,"2021-01-23 21:20:00",81.5,"2021-01-23 21:01:00",30.84,31.14,"2021-01-23 21:00:30",30.52,"2021-01-23 21:58:30",31.83,32.01,"2021-01-23 21:01:00",31.56,"2021-01-23 22:00:00",31.86,31.97,"2021-01-23 21:00:30",31.73,"2021-01-23 21:51:30",30.87,30.98,"2021-01-23 21:01:00",30.85,"2021-01-23 21:00:30",30.68,30.75,"2021-01-23 21:37:30",30.57,"2021-01-23 21:01:00",30.28,30.39,"2021-01-23 21:41:30",30.22,"2021-01-23 21:08:30",6.856,6.885,"2021-01-23 21:00:30",6.833,"2021-01-23 21:49:00",9.28,9.31,"2021-01-23 21:02:30",9.26,"2021-01-23 21:53:30",9.94,9.95,"2021-01-23 21:08:30",9.93,"2021-01-23 21:32:30",10.16,10.16,"2021-01-23 21:31:30",10.15,"2021-01-23 21:12:00",16.57,16.58,"2021-01-23 21:12:30",16.56,"2021-01-23 21:08:00",18.52,18.53,"2021-01-23 21:23:00",18.51,"2021-01-23 21:16:00",0.0009701039,0,0.542,171.6,33.44,208,1.4,"2021-01-23 21:47:00",0,"2021-01-23 21:01:00",0.928,171.2,28.5,194,2.1,"2021-01-23 21:36:00",0,"2021-01-23 21:11:30",-0.018,0
"2021-01-23 23:00:00",6085,65.96,"2021-01-23 22:25:30",12.78,0.052,"2021-01-23 22:59:30",0,"2021-01-23 22:00:30",996,24.89,25.07,"2021-01-23 22:09:30",24.77,"2021-01-23 22:49:30",83.1,83.9,"2021-01-23 22:50:00",82,"2021-01-23 22:18:30",30.33,30.56,"2021-01-23 22:11:00",30.08,"2021-01-23 22:53:00",31.45,31.67,"2021-01-23 22:02:30",31.27,"2021-01-23 22:50:30",31.71,31.79,"2021-01-23 22:01:30",31.55,"2021-01-23 22:50:00",30.86,30.92,"2021-01-23 22:35:00",30.85,"2021-01-23 22:00:30",30.72,30.77,"2021-01-23 22:14:00",30.65,"2021-01-23 22:01:00",30.34,30.46,"2021-01-23 22:55:00",30.24,"2021-01-23 22:02:30",6.803,6.833,"2021-01-23 22:00:30",6.775,"2021-01-23 23:00:00",9.24,9.27,"2021-01-23 22:00:30",9.21,"2021-01-23 23:00:00",9.93,9.94,"2021-01-23 22:04:30",9.92,"2021-01-23 22:34:30",10.16,10.16,"2021-01-23 22:01:30",10.15,"2021-01-23 22:41:30",16.57,16.58,"2021-01-23 22:20:00",16.56,"2021-01-23 22:01:30",18.52,18.54,"2021-01-23 22:41:00",18.5,"2021-01-23 22:42:30",0.0008787542,0,0.657,203.5,26.41,173,1.4,"2021-01-23 22:49:30",0,"2021-01-23 22:00:30",0.944,194.7,21.49,113,2.5,"2021-01-23 22:53:00",0,"2021-01-23 22:04:30",-0.017,0
"2021-01-24 00:00:00",6086,65.99,"2021-01-23 23:54:30",12.77,0.051,"2021-01-23 23:41:30",0,"2021-01-23 23:00:30",995,24.59,24.73,"2021-01-23 23:03:00",24.46,"2021-01-23 23:59:30",83.8,84.6,"2021-01-24 00:00:00",82.7,"2021-01-23 23:04:00",29.88,30.14,"2021-01-23 23:00:30",29.66,"2021-01-23 23:50:00",31.12,31.35,"2021-01-23 23:01:30",30.91,"2021-01-23 23:56:30",31.53,31.58,"2021-01-23 23:05:30",31.37,"2021-01-23 23:58:00",30.86,30.94,"2021-01-23 23:30:00",30.79,"2021-01-23 23:46:30",30.73,30.75,"2021-01-23 23:08:00",30.67,"2021-01-23 23:58:00",30.41,30.51,"2021-01-23 23:38:30",30.3,"2021-01-23 23:43:30",6.754,6.778,"2021-01-23 23:00:30",6.729,"2021-01-23 23:57:30",9.2,9.22,"2021-01-23 23:15:00",9.18,"2021-01-23 23:50:30",9.91,9.93,"2021-01-23 23:01:00",9.9,"2021-01-23 23:55:00",10.15,10.16,"2021-01-23 23:01:30",10.14,"2021-01-23 23:35:30",16.58,16.58,"2021-01-23 23:25:00",16.57,"2021-01-23 23:05:00",18.52,18.54,"2021-01-23 23:15:30",18.5,"2021-01-23 23:37:30",0.0007077884,0,0.684,193.8,24.65,338,1.3,"2021-01-23 23:38:30",0,"2021-01-23 23:07:00",0.978,181.2,22.59,248,2.1,"2021-01-23 23:39:30",0,"2021-01-23 23:11:30",-0.017,0
"2021-01-24 01:00:00",6087,65.98,"2021-01-24 00:06:30",12.76,0.05,"2021-01-24 00:51:30",0,"2021-01-24 00:00:30",995,23.84,24.29,"2021-01-24 00:00:30",23.39,"2021-01-24 00:53:00",86.8,89.5,"2021-01-24 00:59:00",84.1,"2021-01-24 00:00:30",29.48,29.74,"2021-01-24 00:02:30",29.25,"2021-01-24 00:54:00",30.8,30.93,"2021-01-24 00:00:30",30.54,"2021-01-24 00:59:00",31.34,31.45,"2021-01-24 00:00:30",31.16,"2021-01-24 00:59:30",30.8,30.91,"2021-01-24 00:02:00",30.67,"2021-01-24 00:58:00",30.73,30.77,"2021-01-24 00:44:00",30.7,"2021-01-24 00:08:30",30.45,30.55,"2021-01-24 00:37:30",30.35,"2021-01-24 00:05:00",6.709,6.729,"2021-01-24 00:00:30",6.687,"2021-01-24 00:57:30",9.16,9.18,"2021-01-24 00:00:30",9.14,"2021-01-24 00:54:00",9.89,9.91,"2021-01-24 00:05:00",9.88,"2021-01-24 00:54:30",10.15,10.16,"2021-01-24 00:11:30",10.14,"2021-01-24 00:10:00",16.58,16.59,"2021-01-24 00:14:30",16.57,"2021-01-24 00:01:30",18.52,18.54,"2021-01-24 00:11:00",18.5,"2021-01-24 00:02:30",0.0003524076,0,0.353,237.9,38.6,232,0.9,"2021-01-24 00:33:30",0,"2021-01-24 00:04:00",0.669,210.7,38.77,231,1.5,"2021-01-24 00:33:30",0,"2021-01-24 00:18:30",-0.022,0
"2021-01-24 02:00:00",6088,66.1,"2021-01-24 01:46:00",12.75,0.05,"2021-01-24 01:43:00",0,"2021-01-24 01:00:30",994,23.42,23.7,"2021-01-24 02:00:00",23.23,"2021-01-24 01:07:30",89.4,90.1,"2021-01-24 01:35:30",88.5,"2021-01-24 01:17:00",29.14,29.36,"2021-01-24 01:09:30",29.02,"2021-01-24 02:00:00",30.46,30.67,"2021-01-24 01:00:30",30.31,"2021-01-24 01:50:00",31.15,31.32,"2021-01-24 01:01:00",31.08,"2021-01-24 01:59:00",30.68,30.82,"2021-01-24 01:04:30",30.64,"2021-01-24 01:07:30",30.73,30.75,"2021-01-24 01:03:00",30.67,"2021-01-24 01:31:00",30.45,30.53,"2021-01-24 01:58:00",30.35,"2021-01-24 01:05:30",6.67,6.687,"2021-01-24 01:00:30",6.65,"2021-01-24 01:55:30",9.13,9.15,"2021-01-24 01:01:30",9.11,"2021-01-24 01:58:00",9.88,9.89,"2021-01-24 01:03:00",9.86,"2021-01-24 01:58:30",10.14,10.15,"2021-01-24 01:07:00",10.13,"2021-01-24 01:57:30",16.58,16.58,"2021-01-24 01:11:00",16.57,"2021-01-24 01:56:30",18.52,18.53,"2021-01-24 01:15:00",18.51,"2021-01-24 01:16:30",0.0002774669,0,0.32,274.2,53.3,172,1,"2021-01-24 02:00:00",0,"2021-01-24 01:00:30",0.612,213.4,58.63,189,2,"2021-01-24 01:59:30",0,"2021-01-24 01:04:30",-0.023,0
"2021-01-24 03:00:00",6089,65.71,"2021-01-24 02:36:00",12.75,0.049,"2021-01-24 02:34:30",0,"2021-01-24 02:00:30",994,23.74,24.12,"2021-01-24 02:18:30",23.4,"2021-01-24 02:59:00",88.2,90.3,"2021-01-24 02:54:30",86,"2021-01-24 02:16:30",28.94,29.09,"2021-01-24 02:01:30",28.85,"2021-01-24 02:59:00",30.17,30.31,"2021-01-24 02:00:30",30.07,"2021-01-24 02:49:30",30.96,31.11,"2021-01-24 02:06:30",30.82,"2021-01-24 02:55:30",30.63,30.74,"2021-01-24 02:15:00",30.49,"2021-01-24 03:00:00",30.71,30.77,"2021-01-24 02:49:00",30.62,"2021-01-24 02:18:00",30.46,30.57,"2021-01-24 02:50:00",30.37,"2021-01-24 02:51:30",6.641,6.658,"2021-01-24 02:05:30",6.618,"2021-01-24 02:50:00",9.1,9.11,"2021-01-24 02:00:30",9.08,"2021-01-24 02:56:00",9.86,9.87,"2021-01-24 02:13:30",9.84,"2021-01-24 02:59:00",10.13,10.14,"2021-01-24 02:11:00",10.12,"2021-01-24 02:40:00",16.58,16.6,"2021-01-24 02:57:30",16.57,"2021-01-24 02:02:30",18.52,18.53,"2021-01-24 02:13:30",18.51,"2021-01-24 02:13:00",0.0001955794,0,0.393,272.1,49.97,267,1.2,"2021-01-24 02:08:30",0,"2021-01-24 02:05:30",0.69,254.8,60.46,282,2,"2021-01-24 02:10:30",0,"2021-01-24 02:35:30",-0.022,0
"2021-01-24 04:00:00",6090,66.14,"2021-01-24 03:00:30",12.73,0.048,"2021-01-24 03:55:30",0,"2021-01-24 03:00:30",994,23.24,23.47,"2021-01-24 03:03:30",23.07,"2021-01-24 03:56:30",91,92,"2021-01-24 03:57:00",89.3,"2021-01-24 03:02:00",28.7,28.94,"2021-01-24 03:04:00",28.47,"2021-01-24 03:59:00",29.93,30.1,"2021-01-24 03:01:00",29.76,"2021-01-24 03:57:30",30.76,30.92,"2021-01-24 03:00:30",30.68,"2021-01-24 03:32:00",30.48,30.59,"2021-01-24 03:00:30",30.44,"2021-01-24 03:06:00",30.64,30.73,"2021-01-24 03:08:30",30.52,"2021-01-24 03:58:00",30.45,30.55,"2021-01-24 03:30:00",30.38,"2021-01-24 03:33:30",6.613,6.627,"2021-01-24 03:01:00",6.596,"2021-01-24 03:58:00",9.07,9.09,"2021-01-24 03:04:00",9.06,"2021-01-24 03:53:30",9.84,9.85,"2021-01-24 03:01:30",9.83,"2021-01-24 04:00:00",10.13,10.14,"2021-01-24 03:05:30",10.12,"2021-01-24 03:57:30",16.58,16.59,"2021-01-24 03:10:00",16.56,"2021-01-24 03:18:00",18.52,18.54,"2021-01-24 03:08:30",18.51,"2021-01-24 03:40:00",6.096894e-05,0,0.448,277.6,41.16,284,1.2,"2021-01-24 03:55:30",0,"2021-01-24 03:00:30",0.791,263.2,40.05,287,1.6,"2021-01-24 03:54:30",0,"2021-01-24 03:30:00",-0.021,0
"2021-01-24 05:00:00",6091,66.64,"2021-01-24 04:13:00",12.66,0.049,"2021-01-24 04:16:30",0,"2021-01-24 04:00:30",995,22.88,23.16,"2021-01-24 04:03:30",22.62,"2021-01-24 04:56:30",92.6,94.1,"2021-01-24 04:58:00",91.3,"2021-01-24 04:01:00",28.43,28.57,"2021-01-24 04:03:00",28.24,"2021-01-24 04:53:30",29.69,29.83,"2021-01-24 04:00:30",29.52,"2021-01-24 05:00:00",30.6,30.71,"2021-01-24 04:01:00",30.49,"2021-01-24 04:57:00",30.42,30.51,"2021-01-24 04:02:00",30.27,"2021-01-24 04:59:00",30.57,30.67,"2021-01-24 04:06:00",30.52,"2021-01-24 04:18:00",30.44,30.53,"2021-01-24 04:22:00",30.29,"2021-01-24 04:53:30",6.582,6.599,"2021-01-24 04:00:30",6.562,"2021-01-24 04:58:00",9.05,9.07,"2021-01-24 04:04:00",9.03,"2021-01-24 04:59:30",9.82,9.83,"2021-01-24 04:00:30",9.82,"2021-01-24 04:59:00",10.12,10.13,"2021-01-24 04:58:00",10.11,"2021-01-24 04:46:30",16.58,16.58,"2021-01-24 04:02:30",16.56,"2021-01-24 04:39:00",18.52,18.54,"2021-01-24 04:08:00",18.51,"2021-01-24 04:11:00",0.0001589755,0,0.33,268.5,32.28,308,1.3,"2021-01-24 04:53:30",0,"2021-01-24 04:02:30",0.727,248,33.24,232,1.6,"2021-01-24 04:52:30",0,"2021-01-24 04:09:30",-0.023,0
"2021-01-24 06:00:00",6092,65.47,"2021-01-24 05:56:30",12.67,1.681,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",995,22.7,22.95,"2021-01-24 06:00:00",22.51,"2021-01-24 05:01:00",94.5,95.3,"2021-01-24 05:52:00",93.3,"2021-01-24 05:00:30",28.16,28.35,"2021-01-24 05:02:30",28.06,"2021-01-24 05:34:00",29.47,29.65,"2021-01-24 05:01:30",29.26,"2021-01-24 05:57:30",30.41,30.53,"2021-01-24 05:01:30",30.3,"2021-01-24 05:38:00",30.27,30.4,"2021-01-24 05:08:30",30.23,"2021-01-24 05:17:30",30.53,30.58,"2021-01-24 05:58:30",30.49,"2021-01-24 05:52:30",30.41,30.52,"2021-01-24 05:04:00",30.29,"2021-01-24 05:55:30",6.559,6.57,"2021-01-24 05:06:30",6.548,"2021-01-24 05:53:30",9.02,9.04,"2021-01-24 05:07:30",9,"2021-01-24 05:56:00",9.81,9.82,"2021-01-24 05:00:30",9.8,"2021-01-24 05:29:30",10.11,10.12,"2021-01-24 05:08:30",10.1,"2021-01-24 05:56:30",16.57,16.58,"2021-01-24 05:09:00",16.55,"2021-01-24 05:55:30",18.52,18.54,"2021-01-24 05:03:00",18.51,"2021-01-24 05:02:30",0.4043099,0,0.397,302.7,31.57,345,1.2,"2021-01-24 05:55:00",0,"2021-01-24 05:01:00",0.755,265.3,27.23,313,1.5,"2021-01-24 05:57:00",0,"2021-01-24 05:05:30",0.019,0
"2021-01-24 07:00:00",6093,55.7,"2021-01-24 07:00:00",12.8,14.61,"2021-01-24 06:07:00",0.096,"2021-01-24 06:07:00",995,23.74,24.9,"2021-01-24 07:00:00",22.9,"2021-01-24 06:01:00",92.7,95.3,"2021-01-24 06:10:30",86.8,"2021-01-24 07:00:00",28.14,28.29,"2021-01-24 06:57:00",28.06,"2021-01-24 06:11:00",29.26,29.36,"2021-01-24 06:02:30",29.18,"2021-01-24 06:59:30",30.27,30.31,"2021-01-24 06:09:00",30.11,"2021-01-24 07:00:00",30.19,30.31,"2021-01-24 06:07:00",30.04,"2021-01-24 06:52:30",30.51,30.54,"2021-01-24 06:02:30",30.39,"2021-01-24 06:53:30",30.35,30.46,"2021-01-24 06:03:00",30.24,"2021-01-24 06:50:00",6.551,6.565,"2021-01-24 06:47:30",6.542,"2021-01-24 06:23:00",9,9.02,"2021-01-24 06:01:00",8.99,"2021-01-24 06:59:00",9.79,9.8,"2021-01-24 06:00:30",9.78,"2021-01-24 06:46:30",10.1,10.11,"2021-01-24 06:58:00",10.09,"2021-01-24 06:24:30",16.56,16.57,"2021-01-24 06:03:00",16.55,"2021-01-24 06:38:00",18.52,18.54,"2021-01-24 06:04:00",18.5,"2021-01-24 06:15:30",2.517081,0,0.534,287.9,50.88,324,1.1,"2021-01-24 06:07:00",0,"2021-01-24 06:24:00",0.631,274.8,40.83,270,1.5,"2021-01-24 06:43:00",0,"2021-01-24 06:10:30",0.46,0.153
"2021-01-24 08:00:00",6094,50.05,"2021-01-24 07:26:00",13.29,14.36,"2021-01-24 07:49:00",0.198,"2021-01-24 07:00:30",996,26.52,27.45,"2021-01-24 07:59:30",24.8,"2021-01-24 07:01:00",79.89,87.4,"2021-01-24 07:04:30",75.18,"2021-01-24 08:00:00",28.59,28.97,"2021-01-24 07:53:00",28.23,"2021-01-24 07:02:00",29.12,29.26,"2021-01-24 07:00:30",29.05,"2021-01-24 07:24:30",30.09,30.27,"2021-01-24 07:00:30",30.01,"2021-01-24 07:57:00",30.06,30.13,"2021-01-24 07:09:00",30.02,"2021-01-24 07:03:30",30.42,30.52,"2021-01-24 07:02:30",30.31,"2021-01-24 07:50:00",30.3,30.45,"2021-01-24 07:03:30",30.22,"2021-01-24 07:49:30",6.581,6.615,"2021-01-24 08:00:00",6.553,"2021-01-24 07:01:00",8.99,9,"2021-01-24 07:09:30",8.98,"2021-01-24 07:37:30",9.78,9.79,"2021-01-24 07:03:00",9.77,"2021-01-24 07:56:30",10.09,10.11,"2021-01-24 07:02:00",10.08,"2021-01-24 07:52:30",16.56,16.57,"2021-01-24 07:14:30",16.54,"2021-01-24 07:07:00",18.52,18.54,"2021-01-24 07:12:00",18.51,"2021-01-24 07:06:00",5.1793,0,1.162,158.6,34.75,172,4.1,"2021-01-24 07:45:30",0,"2021-01-24 07:02:00",1.648,157,34.04,165,4.8,"2021-01-24 07:54:30",0,"2021-01-24 07:15:30",1.018,0.925
"2021-01-24 09:00:00",6095,49.01,"2021-01-24 08:52:30",13.48,16.86,"2021-01-24 08:11:30",0.194,"2021-01-24 08:44:30",996,27.59,28.92,"2021-01-24 08:49:30",26.71,"2021-01-24 08:21:30",75.03,79.61,"2021-01-24 08:21:30",68.88,"2021-01-24 08:47:00",29.33,29.93,"2021-01-24 09:00:00",28.93,"2021-01-24 08:00:30",29.2,29.28,"2021-01-24 08:28:00",29.05,"2021-01-24 08:00:30",29.95,30.09,"2021-01-24 08:00:30",29.88,"2021-01-24 08:32:00",30.02,30.12,"2021-01-24 08:23:30",29.86,"2021-01-24 08:59:00",30.32,30.41,"2021-01-24 08:03:30",30.31,"2021-01-24 08:00:30",30.28,30.35,"2021-01-24 08:10:30",30.22,"2021-01-24 08:11:00",6.648,6.701,"2021-01-24 08:59:00",6.613,"2021-01-24 08:00:30",8.99,9,"2021-01-24 08:56:30",8.98,"2021-01-24 08:15:30",9.77,9.78,"2021-01-24 08:03:30",9.76,"2021-01-24 08:20:00",10.08,10.09,"2021-01-24 08:00:30",10.07,"2021-01-24 08:32:30",16.55,16.56,"2021-01-24 08:00:30",16.54,"2021-01-24 08:57:00",18.52,18.53,"2021-01-24 08:07:30",18.51,"2021-01-24 08:16:00",7.903011,0,1.599,178.6,30.26,166,3.4,"2021-01-24 08:46:30",0,"2021-01-24 08:45:30",2.115,162.8,26.76,151,6.2,"2021-01-24 08:15:00",0,"2021-01-24 08:41:00",1.577,1.782
"2021-01-24 10:00:00",6096,49.4,"2021-01-24 09:40:30",13.46,18.96,"2021-01-24 09:46:00",0.162,"2021-01-24 09:21:00",995,28.79,30.09,"2021-01-24 09:37:30",27.68,"2021-01-24 09:01:00",68.51,73.51,"2021-01-24 09:03:00",62.01,"2021-01-24 09:35:00",30.49,31.16,"2021-01-24 09:59:30",29.87,"2021-01-24 09:01:30",29.43,29.7,"2021-01-24 09:53:00",29.26,"2021-01-24 09:00:30",29.88,29.95,"2021-01-24 09:35:30",29.88,"2021-01-24 09:00:30",29.88,30.02,"2021-01-24 09:01:00",29.82,"2021-01-24 09:21:30",30.31,30.35,"2021-01-24 09:31:00",30.26,"2021-01-24 09:46:30",30.27,30.36,"2021-01-24 09:21:30",30.22,"2021-01-24 09:51:30",6.754,6.813,"2021-01-24 10:00:00",6.701,"2021-01-24 09:00:30",9.02,9.04,"2021-01-24 09:48:30",9,"2021-01-24 09:00:30",9.76,9.77,"2021-01-24 09:01:00",9.76,"2021-01-24 09:55:00",10.07,10.09,"2021-01-24 09:05:30",10.06,"2021-01-24 09:02:30",16.54,16.55,"2021-01-24 09:15:00",16.52,"2021-01-24 09:57:00",18.51,18.52,"2021-01-24 09:02:00",18.49,"2021-01-24 09:39:00",8.543252,0,1.558,172.3,28.63,177,3.2,"2021-01-24 09:28:30",0.3,"2021-01-24 09:39:00",2.249,164.8,28.06,151,6,"2021-01-24 09:30:30",0.7,"2021-01-24 09:39:30",1.743,2.538
"2021-01-24 11:00:00",6097,47.6,"2021-01-24 10:44:00",13.42,19.05,"2021-01-24 10:40:00",0.118,"2021-01-24 10:33:30",995,30.68,32.29,"2021-01-24 10:54:00",28.98,"2021-01-24 10:01:30",60.54,68.78,"2021-01-24 10:04:30",53.63,"2021-01-24 10:54:00",31.68,32.5,"2021-01-24 10:59:30",31.1,"2021-01-24 10:00:30",29.88,30.12,"2021-01-24 10:57:00",29.68,"2021-01-24 10:00:30",29.91,30.06,"2021-01-24 10:54:30",29.88,"2021-01-24 10:01:30",29.85,29.95,"2021-01-24 10:25:00",29.78,"2021-01-24 10:47:30",30.21,30.31,"2021-01-24 10:01:00",30.11,"2021-01-24 10:47:00",30.26,30.34,"2021-01-24 10:16:30",30.19,"2021-01-24 10:49:30",6.87,6.946,"2021-01-24 10:59:00",6.81,"2021-01-24 10:00:30",9.06,9.1,"2021-01-24 10:59:30",9.03,"2021-01-24 10:00:30",9.77,9.78,"2021-01-24 10:46:00",9.76,"2021-01-24 10:10:00",10.06,10.08,"2021-01-24 10:06:30",10.05,"2021-01-24 10:52:30",16.54,16.55,"2021-01-24 10:06:00",16.52,"2021-01-24 10:23:30",18.5,18.52,"2021-01-24 10:29:30",18.49,"2021-01-24 10:16:00",12.90982,0,2.059,167.6,35.12,196,6.2,"2021-01-24 10:54:30",0.5,"2021-01-24 10:30:30",2.912,160.8,32.46,143,7.1,"2021-01-24 10:47:30",0,"2021-01-24 10:08:00",2.683,3.105
"2021-01-24 12:00:00",6098,48.82,"2021-01-24 11:00:30",13.42,18.92,"2021-01-24 11:42:30",0.148,"2021-01-24 11:00:30",994,31.29,32.31,"2021-01-24 11:59:30",30.81,"2021-01-24 11:50:00",56.48,57.82,"2021-01-24 11:56:00",54.45,"2021-01-24 11:32:00",33.17,33.62,"2021-01-24 11:58:00",32.53,"2021-01-24 11:00:30",30.53,30.93,"2021-01-24 11:56:30",30.1,"2021-01-24 11:01:30",30.09,30.22,"2021-01-24 11:58:30",29.95,"2021-01-24 11:01:00",29.81,29.91,"2021-01-24 11:05:30",29.71,"2021-01-24 11:48:30",30.12,30.21,"2021-01-24 11:03:00",30.11,"2021-01-24 11:05:00",30.22,30.32,"2021-01-24 11:08:30",30.11,"2021-01-24 11:35:00",7.008,7.051,"2021-01-24 11:59:00",6.94,"2021-01-24 11:00:30",9.12,9.16,"2021-01-24 11:52:30",9.09,"2021-01-24 11:07:00",9.78,9.79,"2021-01-24 11:54:30",9.76,"2021-01-24 11:02:30",10.06,10.07,"2021-01-24 11:56:00",10.05,"2021-01-24 11:09:30",16.53,16.54,"2021-01-24 11:01:30",16.52,"2021-01-24 11:01:00",18.5,18.53,"2021-01-24 11:54:30",18.49,"2021-01-24 11:20:00",9.058166,0,2.045,153.5,20.89,141,4.6,"2021-01-24 11:09:30",0,"2021-01-24 11:15:00",2.983,145.7,20.91,176,7,"2021-01-24 11:10:00",0.6,"2021-01-24 11:15:00",1.906,3.436
"2021-01-24 13:00:00",6099,50.63,"2021-01-24 12:35:00",13.42,19.11,"2021-01-24 12:31:00",0.129,"2021-01-24 12:42:30",993,32.42,33.47,"2021-01-24 12:28:30",31.73,"2021-01-24 12:53:00",52.19,55.17,"2021-01-24 12:02:30",48.09,"2021-01-24 12:29:00",33.98,34.44,"2021-01-24 12:59:00",33.54,"2021-01-24 12:01:00",31.25,31.56,"2021-01-24 12:54:30",30.91,"2021-01-24 12:02:30",30.32,30.5,"2021-01-24 12:51:00",30.16,"2021-01-24 12:00:30",29.84,29.95,"2021-01-24 12:43:30",29.71,"2021-01-24 12:06:30",30.11,30.15,"2021-01-24 12:04:30",30.08,"2021-01-24 12:21:30",30.15,30.29,"2021-01-24 12:06:30",30.04,"2021-01-24 12:11:00",7.095,7.146,"2021-01-24 12:58:30",7.048,"2021-01-24 12:00:30",9.19,9.23,"2021-01-24 12:58:00",9.16,"2021-01-24 12:00:30",9.8,9.81,"2021-01-24 12:56:00",9.78,"2021-01-24 12:02:00",10.05,10.07,"2021-01-24 12:00:30",10.04,"2021-01-24 12:31:00",16.52,16.53,"2021-01-24 12:00:30",16.51,"2021-01-24 12:33:00",18.5,18.52,"2021-01-24 12:01:30",18.49,"2021-01-24 12:14:00",13.56247,0,2.843,135.7,39.32,126,7,"2021-01-24 12:42:30",0.4,"2021-01-24 12:50:30",4.293,116.7,28.06,92,8,"2021-01-24 12:42:30",0.5,"2021-01-24 12:09:00",2.849,3.494
"2021-01-24 14:00:00",6100,49.56,"2021-01-24 13:20:00",13.16,17.93,"2021-01-24 13:21:30",0.001,"2021-01-24 13:17:30",993,33.09,34.39,"2021-01-24 13:16:30",32.03,"2021-01-24 13:59:30",48.91,52.76,"2021-01-24 14:00:00",45.17,"2021-01-24 13:16:30",35.11,35.65,"2021-01-24 13:59:30",34.38,"2021-01-24 13:03:00",31.88,32.19,"2021-01-24 13:51:00",31.52,"2021-01-24 13:01:00",30.62,30.74,"2021-01-24 13:52:30",30.48,"2021-01-24 13:01:30",29.88,29.95,"2021-01-24 13:46:00",29.82,"2021-01-24 13:26:00",30.11,30.15,"2021-01-24 13:49:00",30.07,"2021-01-24 13:11:30",30.08,30.22,"2021-01-24 13:07:30",30.02,"2021-01-24 13:16:00",7.206,7.262,"2021-01-24 13:56:00",7.14,"2021-01-24 13:01:30",9.26,9.3,"2021-01-24 13:59:30",9.23,"2021-01-24 13:00:30",9.82,9.84,"2021-01-24 13:59:00",9.81,"2021-01-24 13:00:30",10.06,10.07,"2021-01-24 13:32:00",10.05,"2021-01-24 13:01:30",16.51,16.52,"2021-01-24 13:00:30",16.51,"2021-01-24 13:06:30",18.5,18.51,"2021-01-24 13:01:30",18.49,"2021-01-24 13:11:30",12.59318,0,2.456,137.9,36.25,141,5.4,"2021-01-24 13:24:30",0,"2021-01-24 13:28:30",4.202,108.8,29.1,88,7.8,"2021-01-24 13:58:30",0,"2021-01-24 13:56:30",2.695,3.282
"2021-01-24 15:00:00",6101,52.49,"2021-01-24 14:00:30",13.39,19.28,"2021-01-24 14:24:00",0.135,"2021-01-24 14:08:30",992,31.7,32.35,"2021-01-24 14:17:30",31.13,"2021-01-24 14:32:00",53.68,55.64,"2021-01-24 14:28:00",51.41,"2021-01-24 14:18:00",35.65,35.77,"2021-01-24 14:17:00",35.52,"2021-01-24 14:56:30",32.57,32.94,"2021-01-24 14:58:00",32.16,"2021-01-24 14:02:00",30.97,31.13,"2021-01-24 14:41:00",30.71,"2021-01-24 14:01:30",30.01,30.14,"2021-01-24 14:32:00",29.84,"2021-01-24 14:07:00",30.11,30.15,"2021-01-24 14:32:00",30.06,"2021-01-24 14:37:30",30.08,30.16,"2021-01-24 14:05:30",30.02,"2021-01-24 14:01:30",7.264,7.277,"2021-01-24 14:28:30",7.253,"2021-01-24 14:05:30",9.34,9.37,"2021-01-24 14:53:30",9.3,"2021-01-24 14:00:30",9.85,9.87,"2021-01-24 14:57:30",9.84,"2021-01-24 14:03:30",10.06,10.07,"2021-01-24 14:10:00",10.05,"2021-01-24 14:15:30",16.51,16.52,"2021-01-24 14:08:00",16.5,"2021-01-24 14:36:00",18.5,18.51,"2021-01-24 14:02:30",18.48,"2021-01-24 14:32:30",7.189828,0,2.766,128.2,41.02,190,5.9,"2021-01-24 14:06:30",0.4,"2021-01-24 14:28:00",5.159,101.6,26.56,93,10.8,"2021-01-24 14:41:00",0,"2021-01-24 14:29:00",1.517,2.804
"2021-01-24 16:00:00",6102,54.97,"2021-01-24 15:02:00",13.42,19.18,"2021-01-24 15:26:30",0.144,"2021-01-24 15:30:30",993,31.18,31.79,"2021-01-24 15:19:00",30.53,"2021-01-24 15:58:00",56.19,58.62,"2021-01-24 15:49:30",53.58,"2021-01-24 15:19:00",35.43,35.63,"2021-01-24 15:05:00",35.32,"2021-01-24 15:53:00",33.03,33.21,"2021-01-24 15:59:00",32.87,"2021-01-24 15:11:30",31.32,31.55,"2021-01-24 15:55:30",31.11,"2021-01-24 15:09:00",30.11,30.29,"2021-01-24 15:55:30",30.02,"2021-01-24 15:27:30",30.11,30.15,"2021-01-24 15:02:00",30.08,"2021-01-24 15:03:30",30.07,30.15,"2021-01-24 15:04:30",30.02,"2021-01-24 15:08:00",7.257,7.268,"2021-01-24 15:03:00",7.238,"2021-01-24 16:00:00",9.39,9.41,"2021-01-24 15:59:30",9.36,"2021-01-24 15:02:00",9.89,9.9,"2021-01-24 15:50:00",9.87,"2021-01-24 15:00:30",10.08,10.09,"2021-01-24 15:49:00",10.06,"2021-01-24 15:01:30",16.51,16.52,"2021-01-24 15:33:30",16.5,"2021-01-24 15:15:30",18.49,18.5,"2021-01-24 15:04:00",18.48,"2021-01-24 15:59:30",6.389684,0,3.583,131,24.36,121,7.1,"2021-01-24 15:47:00",0,"2021-01-24 15:02:00",5.288,118.7,18.56,122,9.1,"2021-01-24 15:56:30",1.7,"2021-01-24 15:05:00",1.33,2.114
"2021-01-24 17:00:00",6103,56.71,"2021-01-24 16:10:00",13.36,13.56,"2021-01-24 16:59:00",0.001,"2021-01-24 17:00:00",993,29.94,31.09,"2021-01-24 16:04:00",29.02,"2021-01-24 17:00:00",61.15,65.8,"2021-01-24 17:00:00",56.8,"2021-01-24 16:04:00",35.15,35.4,"2021-01-24 16:02:00",34.75,"2021-01-24 16:59:30",33.26,33.36,"2021-01-24 16:44:00",33.08,"2021-01-24 16:05:00",31.65,31.79,"2021-01-24 16:47:00",31.48,"2021-01-24 16:17:30",30.29,30.45,"2021-01-24 16:59:30",30.13,"2021-01-24 16:02:00",30.12,30.26,"2021-01-24 16:57:30",30.11,"2021-01-24 16:00:30",30.08,30.15,"2021-01-24 16:06:00",30.02,"2021-01-24 16:19:30",7.225,7.247,"2021-01-24 16:13:00",7.193,"2021-01-24 16:58:00",9.41,9.42,"2021-01-24 16:58:30",9.4,"2021-01-24 16:06:00",9.92,9.93,"2021-01-24 16:58:30",9.9,"2021-01-24 16:00:30",10.09,10.11,"2021-01-24 16:56:30",10.07,"2021-01-24 16:01:00",16.52,16.53,"2021-01-24 16:52:30",16.51,"2021-01-24 16:11:00",18.49,18.5,"2021-01-24 16:07:30",18.48,"2021-01-24 16:34:00",3.321881,0,3.403,130.6,24.9,139,7,"2021-01-24 16:08:30",0,"2021-01-24 16:30:30",5.768,103.5,20.26,121,9.1,"2021-01-24 16:30:30",2.8,"2021-01-24 16:17:30",0.697,1.281
"2021-01-24 18:00:00",6104,59.55,"2021-01-24 17:00:30",12.89,3.452,"2021-01-24 18:00:00",0,"2021-01-24 17:45:30",994,28.24,29.1,"2021-01-24 17:00:30",27.65,"2021-01-24 17:58:30",68.68,72.49,"2021-01-24 17:59:00",65.55,"2021-01-24 17:00:30",34.46,34.86,"2021-01-24 17:01:00",33.94,"2021-01-24 17:57:30",33.32,33.39,"2021-01-24 17:31:30",33.27,"2021-01-24 17:02:30",31.9,31.97,"2021-01-24 17:25:00",31.73,"2021-01-24 17:00:30",30.46,30.58,"2021-01-24 17:53:30",30.32,"2021-01-24 17:00:30",30.24,30.33,"2021-01-24 17:34:00",30.13,"2021-01-24 17:00:30",30.08,30.15,"2021-01-24 17:25:00",30.02,"2021-01-24 17:05:00",7.161,7.202,"2021-01-24 17:01:30",7.116,"2021-01-24 18:00:00",9.42,9.43,"2021-01-24 17:17:00",9.41,"2021-01-24 18:00:00",9.94,9.95,"2021-01-24 17:56:30",9.93,"2021-01-24 17:00:30",10.11,10.12,"2021-01-24 17:56:30",10.09,"2021-01-24 17:07:30",16.52,16.54,"2021-01-24 17:19:00",16.51,"2021-01-24 17:11:00",18.49,18.5,"2021-01-24 17:30:00",18.48,"2021-01-24 17:02:00",0.3519452,0,3.127,134.4,26.26,155,7.5,"2021-01-24 17:33:30",0,"2021-01-24 17:06:30",5.298,105.4,22.12,122,9,"2021-01-24 17:05:30",1.8,"2021-01-24 17:06:00",0.102,0.423
"2021-01-24 19:00:00",6105,62.71,"2021-01-24 18:00:30",12.84,0.061,"2021-01-24 19:00:00",0,"2021-01-24 18:00:30",995,27.25,27.55,"2021-01-24 18:00:30",27,"2021-01-24 18:57:00",72.92,75.25,"2021-01-24 18:54:30",70.2,"2021-01-24 18:15:30",33.52,34.04,"2021-01-24 18:00:30",32.96,"2021-01-24 18:59:00",33.15,33.33,"2021-01-24 18:03:00",32.95,"2021-01-24 18:55:00",31.99,32.12,"2021-01-24 18:58:00",31.9,"2021-01-24 18:21:00",30.63,30.72,"2021-01-24 18:36:30",30.48,"2021-01-24 18:04:30",30.32,30.36,"2021-01-24 18:57:30",30.26,"2021-01-24 18:04:30",30.09,30.17,"2021-01-24 18:43:30",30.02,"2021-01-24 18:16:00",7.071,7.116,"2021-01-24 18:01:00",7.028,"2021-01-24 18:57:00",9.41,9.42,"2021-01-24 18:03:30",9.38,"2021-01-24 18:55:30",9.96,9.97,"2021-01-24 18:36:30",9.95,"2021-01-24 18:00:30",10.12,10.13,"2021-01-24 18:57:30",10.11,"2021-01-24 18:09:30",16.53,16.54,"2021-01-24 18:50:00",16.52,"2021-01-24 18:01:00",18.5,18.51,"2021-01-24 18:12:30",18.48,"2021-01-24 18:19:00",0.001815327,0,3.567,133.8,15.01,117,6.5,"2021-01-24 18:03:30",1.3,"2021-01-24 18:43:00",5.147,123.8,10.61,134,8.5,"2021-01-24 18:07:00",2.3,"2021-01-24 18:54:30",0.03,0.009
"2021-01-24 20:00:00",6106,63.53,"2021-01-24 19:00:30",12.82,0.057,"2021-01-24 19:32:00",0,"2021-01-24 19:00:30",995,26.65,26.9,"2021-01-24 19:00:30",26.41,"2021-01-24 19:59:00",75.84,77.82,"2021-01-24 19:59:00",73.93,"2021-01-24 19:16:00",32.68,33,"2021-01-24 19:02:30",32.35,"2021-01-24 19:53:00",32.84,33.03,"2021-01-24 19:18:00",32.6,"2021-01-24 19:58:30",32.09,32.18,"2021-01-24 19:06:00",31.98,"2021-01-24 19:52:00",30.72,30.89,"2021-01-24 19:59:30",30.64,"2021-01-24 19:01:30",30.38,30.51,"2021-01-24 19:52:00",30.31,"2021-01-24 19:00:30",30.13,30.25,"2021-01-24 19:50:00",30.02,"2021-01-24 19:05:00",6.99,7.034,"2021-01-24 19:01:00",6.949,"2021-01-24 19:59:30",9.37,9.4,"2021-01-24 19:01:00",9.35,"2021-01-24 19:53:30",9.96,9.97,"2021-01-24 19:20:30",9.95,"2021-01-24 19:20:00",10.13,10.14,"2021-01-24 19:37:30",10.13,"2021-01-24 19:03:00",16.54,16.55,"2021-01-24 19:26:00",16.53,"2021-01-24 19:11:30",18.5,18.51,"2021-01-24 19:23:00",18.48,"2021-01-24 19:38:00",0.001712525,0,1.876,137.9,18.74,136,3.8,"2021-01-24 19:05:00",0.5,"2021-01-24 19:03:00",2.87,132.8,18.61,137,5.2,"2021-01-24 19:25:30",0.8,"2021-01-24 19:12:30",0.006,0
"2021-01-24 21:00:00",6107,63.83,"2021-01-24 20:45:30",12.83,0.054,"2021-01-24 20:32:00",0,"2021-01-24 20:00:30",996,26.22,26.34,"2021-01-24 20:33:30",26.02,"2021-01-24 20:59:00",79.33,80.6,"2021-01-24 21:00:00",77.07,"2021-01-24 20:00:30",31.98,32.37,"2021-01-24 20:01:00",31.72,"2021-01-24 20:57:30",32.48,32.72,"2021-01-24 20:00:30",32.24,"2021-01-24 20:57:30",32.01,32.16,"2021-01-24 20:01:00",31.9,"2021-01-24 20:44:00",30.85,30.92,"2021-01-24 20:59:30",30.76,"2021-01-24 20:01:30",30.51,30.56,"2021-01-24 20:56:30",30.42,"2021-01-24 20:01:00",30.22,30.32,"2021-01-24 20:57:30",30.08,"2021-01-24 20:09:00",6.92,6.961,"2021-01-24 20:02:30",6.888,"2021-01-24 20:57:30",9.33,9.36,"2021-01-24 20:05:00",9.31,"2021-01-24 20:54:30",9.96,9.97,"2021-01-24 20:17:00",9.95,"2021-01-24 20:04:00",10.14,10.15,"2021-01-24 20:54:30",10.13,"2021-01-24 20:02:00",16.55,16.56,"2021-01-24 20:50:30",16.54,"2021-01-24 20:01:30",18.49,18.51,"2021-01-24 20:05:00",18.48,"2021-01-24 20:03:00",0.001532472,0,1.471,154.8,22.87,156,3.8,"2021-01-24 20:14:00",0.4,"2021-01-24 20:42:30",2.369,145.9,16.04,170,5.2,"2021-01-24 20:16:30",0.5,"2021-01-24 20:43:00",-0.003,0
"2021-01-24 22:00:00",6108,64.14,"2021-01-24 21:00:30",12.79,0.055,"2021-01-24 21:53:00",0,"2021-01-24 21:00:30",996,25.7,26.04,"2021-01-24 21:03:00",25.52,"2021-01-24 21:56:00",82.1,83.8,"2021-01-24 21:50:30",79.91,"2021-01-24 21:01:30",31.4,31.75,"2021-01-24 21:01:30",31.1,"2021-01-24 21:56:30",32.11,32.34,"2021-01-24 21:02:30",31.88,"2021-01-24 21:58:00",31.96,32,"2021-01-24 21:03:30",31.89,"2021-01-24 21:45:30",30.87,30.94,"2021-01-24 21:13:30",30.84,"2021-01-24 21:02:30",30.53,30.57,"2021-01-24 21:57:00",30.52,"2021-01-24 21:00:30",30.27,30.38,"2021-01-24 21:56:30",30.2,"2021-01-24 21:34:30",6.862,6.896,"2021-01-24 21:01:00",6.836,"2021-01-24 21:58:30",9.29,9.32,"2021-01-24 21:00:30",9.27,"2021-01-24 21:56:30",9.94,9.95,"2021-01-24 21:00:30",9.93,"2021-01-24 21:53:30",10.15,10.16,"2021-01-24 21:25:30",10.14,"2021-01-24 21:00:30",16.56,16.57,"2021-01-24 21:50:00",16.55,"2021-01-24 21:00:30",18.49,18.51,"2021-01-24 21:04:00",18.48,"2021-01-24 21:01:00",0.001253275,0,0.696,162.9,29.52,176,2.5,"2021-01-24 21:24:00",0,"2021-01-24 21:14:00",1.092,156.1,25.46,175,2.7,"2021-01-24 21:31:30",0,"2021-01-24 21:51:30",-0.015,0
"2021-01-24 23:00:00",6109,64.18,"2021-01-24 22:18:30",12.79,0.052,"2021-01-24 22:11:00",0,"2021-01-24 22:00:30",995,25.48,25.65,"2021-01-24 22:03:00",25.38,"2021-01-24 22:42:00",84.1,84.9,"2021-01-24 22:54:30",82.8,"2021-01-24 22:03:00",30.95,31.14,"2021-01-24 22:01:00",30.71,"2021-01-24 22:58:30",31.78,31.98,"2021-01-24 22:01:30",31.54,"2021-01-24 22:59:30",31.81,31.97,"2021-01-24 22:02:00",31.69,"2021-01-24 22:33:00",30.88,30.94,"2021-01-24 22:19:00",30.85,"2021-01-24 22:03:30",30.58,30.7,"2021-01-24 22:30:30",30.52,"2021-01-24 22:01:00",30.27,30.36,"2021-01-24 22:13:30",30.22,"2021-01-24 22:16:30",6.815,6.839,"2021-01-24 22:00:30",6.792,"2021-01-24 22:52:00",9.25,9.27,"2021-01-24 22:01:00",9.23,"2021-01-24 22:57:00",9.93,9.94,"2021-01-24 22:09:00",9.92,"2021-01-24 22:52:30",10.15,10.16,"2021-01-24 22:11:30",10.14,"2021-01-24 22:53:00",16.57,16.58,"2021-01-24 22:48:30",16.55,"2021-01-24 22:50:00",18.5,18.52,"2021-01-24 22:55:30",18.49,"2021-01-24 22:11:00",0.001084734,0,0.86,180.3,19.01,194,2,"2021-01-24 22:24:30",0,"2021-01-24 22:47:00",1.228,171.2,18.41,159,2.8,"2021-01-24 22:29:30",0,"2021-01-24 22:47:00",-0.014,0
"2021-01-25 00:00:00",6110,64.3,"2021-01-24 23:00:30",12.78,0.053,"2021-01-24 23:00:30",0,"2021-01-24 23:00:30",994,25.07,25.38,"2021-01-24 23:03:00",24.84,"2021-01-24 23:58:30",85.7,87.1,"2021-01-24 23:56:30",83.9,"2021-01-24 23:01:30",30.57,30.74,"2021-01-24 23:06:30",30.29,"2021-01-25 00:00:00",31.47,31.65,"2021-01-24 23:03:00",31.31,"2021-01-24 23:55:30",31.67,31.76,"2021-01-24 23:01:30",31.53,"2021-01-24 23:42:30",30.87,30.96,"2021-01-24 23:09:30",30.82,"2021-01-24 23:38:00",30.65,30.73,"2021-01-24 23:16:00",30.55,"2021-01-24 23:33:00",30.27,30.35,"2021-01-24 23:37:30",30.22,"2021-01-24 23:19:30",6.773,6.798,"2021-01-24 23:00:30",6.749,"2021-01-24 23:52:00",9.22,9.24,"2021-01-24 23:04:30",9.19,"2021-01-24 23:58:30",9.92,9.93,"2021-01-24 23:03:30",9.91,"2021-01-24 23:38:30",10.15,10.15,"2021-01-24 23:10:30",10.14,"2021-01-24 23:37:00",16.57,16.58,"2021-01-24 23:07:30",16.56,"2021-01-24 23:01:00",18.51,18.53,"2021-01-25 00:00:00",18.5,"2021-01-24 23:28:00",0.0005855635,0,0.443,192.5,18.67,158,1.3,"2021-01-24 23:04:30",0,"2021-01-24 23:27:30",0.728,179.5,19.52,171,2,"2021-01-24 23:04:30",0,"2021-01-24 23:55:30",-0.02,0
"2021-01-25 01:00:00",6111,65.24,"2021-01-25 00:02:00",12.79,0.052,"2021-01-25 00:56:30",0,"2021-01-25 00:00:30",994,24.61,24.88,"2021-01-25 00:03:00",24.31,"2021-01-25 00:59:00",87.5,88.8,"2021-01-25 00:51:00",86.2,"2021-01-25 00:01:00",30.15,30.37,"2021-01-25 00:01:00",29.87,"2021-01-25 00:57:30",31.2,31.37,"2021-01-25 00:05:00",30.94,"2021-01-25 01:00:00",31.52,31.55,"2021-01-25 00:00:30",31.36,"2021-01-25 00:58:30",30.84,30.92,"2021-01-25 00:17:30",30.76,"2021-01-25 00:46:30",30.69,30.73,"2021-01-25 00:01:30",30.57,"2021-01-25 00:06:00",30.29,30.39,"2021-01-25 00:25:00",30.22,"2021-01-25 00:06:30",6.73,6.752,"2021-01-25 00:00:30",6.706,"2021-01-25 00:54:30",9.18,9.19,"2021-01-25 00:00:30",9.16,"2021-01-25 00:50:00",9.9,9.91,"2021-01-25 00:00:30",9.89,"2021-01-25 00:50:30",10.14,10.15,"2021-01-25 00:19:30",10.13,"2021-01-25 00:17:00",16.57,16.58,"2021-01-25 00:16:30",16.56,"2021-01-25 00:02:30",18.52,18.53,"2021-01-25 00:02:30",18.5,"2021-01-25 00:14:00",0.0003331936,0,0.372,196.9,21.77,234,1,"2021-01-25 00:08:00",0,"2021-01-25 00:01:00",0.613,177.9,22.49,218,1.2,"2021-01-25 00:19:00",0,"2021-01-25 00:54:30",-0.021,0
"2021-01-25 02:00:00",6112,66.21,"2021-01-25 01:00:30",12.75,0.05,"2021-01-25 01:57:30",0,"2021-01-25 01:00:30",993,23.71,24.34,"2021-01-25 01:03:30",23.16,"2021-01-25 01:59:00",91,93.2,"2021-01-25 01:56:30",88,"2021-01-25 01:01:30",29.7,29.93,"2021-01-25 01:00:30",29.46,"2021-01-25 01:51:30",30.89,31.09,"2021-01-25 01:02:00",30.7,"2021-01-25 01:58:00",31.34,31.42,"2021-01-25 01:02:00",31.24,"2021-01-25 01:54:00",30.73,30.88,"2021-01-25 01:03:30",30.64,"2021-01-25 01:29:00",30.69,30.75,"2021-01-25 01:07:00",30.6,"2021-01-25 01:40:30",30.33,30.45,"2021-01-25 01:56:00",30.24,"2021-01-25 01:13:30",6.682,6.712,"2021-01-25 01:00:30",6.655,"2021-01-25 02:00:00",9.15,9.17,"2021-01-25 01:01:30",9.13,"2021-01-25 01:50:30",9.89,9.9,"2021-01-25 01:04:00",9.87,"2021-01-25 01:56:00",10.14,10.15,"2021-01-25 01:13:00",10.14,"2021-01-25 01:02:30",16.57,16.58,"2021-01-25 01:05:30",16.56,"2021-01-25 01:38:30",18.52,18.53,"2021-01-25 01:12:30",18.5,"2021-01-25 01:05:00",9.262419e-05,0,0.337,250.6,21.38,258,1,"2021-01-25 01:31:00",0,"2021-01-25 01:01:00",0.588,228.1,21.77,238,1.1,"2021-01-25 01:35:00",0,"2021-01-25 01:00:30",-0.022,0
"2021-01-25 03:00:00",6113,66.26,"2021-01-25 02:59:00",12.73,0.049,"2021-01-25 02:06:00",0,"2021-01-25 02:00:30",993,23.14,23.32,"2021-01-25 02:33:30",22.98,"2021-01-25 02:53:30",94.5,95.8,"2021-01-25 02:50:00",92.7,"2021-01-25 02:00:30",29.29,29.55,"2021-01-25 02:01:30",29.04,"2021-01-25 02:59:00",30.59,30.72,"2021-01-25 02:00:30",30.41,"2021-01-25 02:57:30",31.15,31.32,"2021-01-25 02:02:00",31.08,"2021-01-25 02:55:30",30.66,30.72,"2021-01-25 02:14:30",30.64,"2021-01-25 02:52:00",30.68,30.74,"2021-01-25 02:41:00",30.52,"2021-01-25 02:12:30",30.37,30.48,"2021-01-25 02:25:30",30.24,"2021-01-25 02:42:00",6.638,6.658,"2021-01-25 02:01:00",6.618,"2021-01-25 02:47:00",9.11,9.13,"2021-01-25 02:00:30",9.09,"2021-01-25 02:52:30",9.87,9.89,"2021-01-25 02:02:00",9.86,"2021-01-25 02:55:00",10.14,10.15,"2021-01-25 02:01:30",10.13,"2021-01-25 02:52:30",16.57,16.58,"2021-01-25 02:15:00",16.56,"2021-01-25 02:35:30",18.52,18.53,"2021-01-25 02:13:00",18.5,"2021-01-25 02:00:30",9.525707e-05,0,0.473,259.7,40.14,230,1.1,"2021-01-25 02:43:00",0,"2021-01-25 02:00:30",0.89,250.1,33.64,251,1.8,"2021-01-25 02:41:30",0,"2021-01-25 02:29:30",-0.022,0
"2021-01-25 04:00:00",6114,65.93,"2021-01-25 03:31:00",12.72,0.049,"2021-01-25 03:37:30",0,"2021-01-25 03:00:30",994,23.08,23.26,"2021-01-25 03:24:30",22.91,"2021-01-25 03:07:30",95.5,96.3,"2021-01-25 03:50:00",94.6,"2021-01-25 03:03:00",29.06,29.18,"2021-01-25 03:27:00",28.86,"2021-01-25 03:55:30",30.27,30.51,"2021-01-25 03:01:00",30.1,"2021-01-25 03:47:30",31,31.13,"2021-01-25 03:00:30",30.9,"2021-01-25 03:56:00",30.6,30.7,"2021-01-25 03:08:00",30.44,"2021-01-25 03:59:30",30.64,30.73,"2021-01-25 03:04:30",30.55,"2021-01-25 03:26:30",30.38,30.47,"2021-01-25 03:33:30",30.27,"2021-01-25 03:32:30",6.61,6.63,"2021-01-25 03:00:30",6.596,"2021-01-25 03:45:00",9.09,9.1,"2021-01-25 03:03:00",9.07,"2021-01-25 03:44:00",9.85,9.86,"2021-01-25 03:02:00",9.84,"2021-01-25 03:54:00",10.13,10.14,"2021-01-25 03:35:00",10.12,"2021-01-25 03:19:30",16.57,16.58,"2021-01-25 03:12:00",16.56,"2021-01-25 03:13:30",18.52,18.53,"2021-01-25 03:01:30",18.51,"2021-01-25 03:08:30",5.958834e-05,0,0.455,267.5,39.69,199,1,"2021-01-25 03:21:30",0,"2021-01-25 03:01:00",0.807,276.5,29.41,229,1.4,"2021-01-25 03:51:00",0,"2021-01-25 03:10:30",-0.022,0
"2021-01-25 05:00:00",6115,65.69,"2021-01-25 04:36:30",12.71,0.049,"2021-01-25 04:06:30",0,"2021-01-25 04:00:30",994,23.38,23.55,"2021-01-25 04:54:00",23.17,"2021-01-25 04:07:30",96.2,97,"2021-01-25 04:52:00",95,"2021-01-25 04:15:30",28.87,28.99,"2021-01-25 04:32:00",28.7,"2021-01-25 05:00:00",30.01,30.15,"2021-01-25 04:02:00",29.89,"2021-01-25 04:43:30",30.79,30.92,"2021-01-25 04:00:30",30.71,"2021-01-25 04:27:30",30.46,30.53,"2021-01-25 04:07:30",30.44,"2021-01-25 04:08:00",30.57,30.73,"2021-01-25 04:01:00",30.52,"2021-01-25 04:08:00",30.37,30.49,"2021-01-25 04:10:30",30.25,"2021-01-25 04:45:00",6.588,6.604,"2021-01-25 04:01:30",6.576,"2021-01-25 04:54:00",9.06,9.07,"2021-01-25 04:00:30",9.05,"2021-01-25 04:57:00",9.84,9.85,"2021-01-25 04:27:00",9.83,"2021-01-25 04:29:30",10.12,10.13,"2021-01-25 04:05:30",10.11,"2021-01-25 04:57:00",16.57,16.58,"2021-01-25 04:00:30",16.56,"2021-01-25 04:01:00",18.52,18.53,"2021-01-25 04:25:30",18.51,"2021-01-25 04:02:00",0.0001420345,2.4,0.688,200.2,65.72,336,3,"2021-01-25 04:26:30",0,"2021-01-25 04:10:00",1.103,177.9,77.18,320,4.5,"2021-01-25 04:26:00",0,"2021-01-25 04:35:30",-0.02,0
"2021-01-25 06:00:00",6116,65.73,"2021-01-25 05:00:30",12.7,1.886,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",994,23.35,23.55,"2021-01-25 05:03:00",23.16,"2021-01-25 05:46:00",96.7,97.7,"2021-01-25 05:52:00",95.8,"2021-01-25 05:19:00",28.63,28.78,"2021-01-25 05:19:30",28.45,"2021-01-25 05:55:30",29.78,29.89,"2021-01-25 05:00:30",29.68,"2021-01-25 05:36:00",30.64,30.71,"2021-01-25 05:00:30",30.47,"2021-01-25 05:54:00",30.42,30.53,"2021-01-25 05:07:00",30.27,"2021-01-25 05:48:00",30.53,30.59,"2021-01-25 05:01:00",30.52,"2021-01-25 05:00:30",30.36,30.45,"2021-01-25 05:50:30",30.27,"2021-01-25 05:18:30",6.566,6.584,"2021-01-25 05:01:00",6.551,"2021-01-25 05:53:00",9.04,9.05,"2021-01-25 05:00:30",9.03,"2021-01-25 05:52:00",9.82,9.83,"2021-01-25 05:00:30",9.81,"2021-01-25 05:37:30",10.11,10.12,"2021-01-25 05:03:00",10.1,"2021-01-25 05:24:30",16.57,16.58,"2021-01-25 05:03:30",16.56,"2021-01-25 05:02:30",18.52,18.54,"2021-01-25 05:36:30",18.5,"2021-01-25 05:14:30",0.3959672,0,0.238,268.3,39.58,281,0.8,"2021-01-25 05:57:00",0,"2021-01-25 05:00:30",0.465,311.7,51.08,271,1.3,"2021-01-25 05:46:30",0,"2021-01-25 05:03:30",0.02,0
"2021-01-25 07:00:00",6117,54.06,"2021-01-25 06:58:00",12.8,14.34,"2021-01-25 06:55:00",0.106,"2021-01-25 06:06:00",995,23.79,24.56,"2021-01-25 07:00:00",23.36,"2021-01-25 06:10:30",96.5,98.1,"2021-01-25 06:04:30",94.4,"2021-01-25 06:54:00",28.53,28.63,"2021-01-25 06:58:00",28.42,"2021-01-25 06:17:30",29.58,29.7,"2021-01-25 06:04:30",29.47,"2021-01-25 06:33:00",30.47,30.53,"2021-01-25 06:02:00",30.32,"2021-01-25 06:47:00",30.26,30.41,"2021-01-25 06:02:30",30.2,"2021-01-25 06:53:30",30.52,30.58,"2021-01-25 06:07:00",30.49,"2021-01-25 06:16:00",30.33,30.44,"2021-01-25 06:36:30",30.22,"2021-01-25 06:42:00",6.55,6.57,"2021-01-25 06:59:30",6.539,"2021-01-25 06:12:30",9.02,9.03,"2021-01-25 06:00:30",9,"2021-01-25 06:31:00",9.81,9.82,"2021-01-25 06:00:30",9.79,"2021-01-25 06:43:30",10.11,10.12,"2021-01-25 06:03:00",10.1,"2021-01-25 06:40:00",16.56,16.57,"2021-01-25 06:04:00",16.55,"2021-01-25 06:54:30",18.52,18.54,"2021-01-25 06:05:30",18.51,"2021-01-25 06:02:30",3.42712,0,0.448,254.9,43.24,205,1.5,"2021-01-25 06:40:00",0,"2021-01-25 06:02:00",0.769,250,33.08,201,2.1,"2021-01-25 06:46:00",0,"2021-01-25 06:17:30",0.645,0.151
"2021-01-25 08:00:00",6118,44.03,"2021-01-25 07:21:00",13.33,15.47,"2021-01-25 07:19:30",0.198,"2021-01-25 07:17:00",995,26.19,27.46,"2021-01-25 07:57:00",24.67,"2021-01-25 07:01:00",84.6,94.9,"2021-01-25 07:00:30",75.57,"2021-01-25 08:00:00",29.05,29.44,"2021-01-25 07:59:00",28.54,"2021-01-25 07:00:30",29.45,29.49,"2021-01-25 07:17:30",29.34,"2021-01-25 07:23:30",30.3,30.37,"2021-01-25 07:00:30",30.22,"2021-01-25 07:55:00",30.19,30.29,"2021-01-25 07:03:00",30.05,"2021-01-25 07:59:00",30.47,30.54,"2021-01-25 07:05:00",30.39,"2021-01-25 07:38:00",30.28,30.41,"2021-01-25 07:40:00",30.22,"2021-01-25 07:21:00",6.595,6.632,"2021-01-25 07:58:30",6.559,"2021-01-25 07:03:30",9,9.01,"2021-01-25 07:00:30",8.99,"2021-01-25 07:41:00",9.79,9.81,"2021-01-25 07:00:30",9.78,"2021-01-25 07:44:00",10.1,10.11,"2021-01-25 07:09:30",10.09,"2021-01-25 07:34:30",16.55,16.57,"2021-01-25 07:25:00",16.54,"2021-01-25 07:13:00",18.52,18.53,"2021-01-25 07:02:30",18.51,"2021-01-25 07:11:30",5.991508,0,0.945,157.2,49.49,114,4.1,"2021-01-25 07:58:00",0,"2021-01-25 07:07:00",1.336,140,54.73,131,4.9,"2021-01-25 07:58:00",0,"2021-01-25 07:06:00",1.183,0.92
"2021-01-25 09:00:00",6119,49.03,"2021-01-25 09:00:00",13.46,18.43,"2021-01-25 08:18:30",0.189,"2021-01-25 08:40:30",995,27.74,29.02,"2021-01-25 08:58:30",27.13,"2021-01-25 08:29:30",74.46,77.4,"2021-01-25 08:20:00",69.52,"2021-01-25 08:59:00",29.56,29.76,"2021-01-25 08:59:30",29.4,"2021-01-25 08:02:00",29.49,29.62,"2021-01-25 08:47:00",29.41,"2021-01-25 08:04:30",30.17,30.3,"2021-01-25 08:04:00",30.09,"2021-01-25 08:29:30",30.07,30.14,"2021-01-25 08:23:00",30.02,"2021-01-25 08:10:00",30.36,30.49,"2021-01-25 08:04:00",30.31,"2021-01-25 08:18:00",30.28,30.36,"2021-01-25 08:05:00",30.22,"2021-01-25 08:09:30",6.641,6.661,"2021-01-25 09:00:00",6.627,"2021-01-25 08:03:00",9.01,9.02,"2021-01-25 08:50:00",9,"2021-01-25 08:04:00",9.78,9.79,"2021-01-25 08:02:00",9.77,"2021-01-25 08:23:30",10.09,10.1,"2021-01-25 08:02:00",10.08,"2021-01-25 09:00:00",16.56,16.56,"2021-01-25 08:00:30",16.54,"2021-01-25 08:02:00",18.52,18.53,"2021-01-25 08:03:30",18.5,"2021-01-25 08:32:30",8.134542,0,1.738,155,31,201,3.9,"2021-01-25 08:01:00",0.3,"2021-01-25 08:19:00",2.511,145.1,33.12,182,5,"2021-01-25 08:01:30",0.6,"2021-01-25 08:21:00",1.622,1.781
"2021-01-25 10:00:00",6120,47.12,"2021-01-25 09:51:30",13.43,19.02,"2021-01-25 09:09:30",0.126,"2021-01-25 09:54:30",994,29.57,31.25,"2021-01-25 09:59:30",28.25,"2021-01-25 09:13:00",64.84,71.99,"2021-01-25 09:15:00",56.15,"2021-01-25 09:59:30",30.31,30.97,"2021-01-25 10:00:00",29.68,"2021-01-25 09:01:00",29.65,29.76,"2021-01-25 10:00:00",29.52,"2021-01-25 09:01:00",30.09,30.16,"2021-01-25 09:15:30",30.09,"2021-01-25 09:04:00",30.05,30.12,"2021-01-25 09:03:00",29.95,"2021-01-25 09:53:00",30.32,30.36,"2021-01-25 09:18:30",30.29,"2021-01-25 09:39:30",30.27,30.35,"2021-01-25 09:15:00",30.22,"2021-01-25 09:26:30",6.712,6.764,"2021-01-25 09:57:00",6.661,"2021-01-25 09:00:30",9.02,9.04,"2021-01-25 09:59:30",9,"2021-01-25 09:01:00",9.78,9.78,"2021-01-25 09:00:30",9.77,"2021-01-25 09:50:00",10.08,10.09,"2021-01-25 09:06:00",10.07,"2021-01-25 09:49:30",16.55,16.56,"2021-01-25 09:05:30",16.53,"2021-01-25 09:54:30",18.51,18.52,"2021-01-25 09:01:00",18.5,"2021-01-25 09:13:00",10.41983,0,1.498,174.1,30.81,198,3.7,"2021-01-25 09:49:00",0,"2021-01-25 09:26:30",2.034,166.5,25.85,199,4.5,"2021-01-25 09:45:00",0,"2021-01-25 09:26:30",2.159,2.541
"2021-01-25 11:00:00",6121,44.31,"2021-01-25 10:39:00",13.39,19.09,"2021-01-25 10:56:30",0.097,"2021-01-25 10:30:30",994,32.27,33.49,"2021-01-25 10:28:30",31.2,"2021-01-25 10:01:30",52.88,57.58,"2021-01-25 10:04:30",47.12,"2021-01-25 10:29:00",31.72,32.73,"2021-01-25 10:59:30",30.91,"2021-01-25 10:00:30",29.96,30.31,"2021-01-25 10:58:30",29.68,"2021-01-25 10:00:30",30.09,30.14,"2021-01-25 10:21:00",30.06,"2021-01-25 10:02:30",29.94,30.09,"2021-01-25 10:00:30",29.84,"2021-01-25 10:48:00",30.3,30.37,"2021-01-25 10:23:00",30.18,"2021-01-25 10:40:00",30.26,30.32,"2021-01-25 10:09:00",30.2,"2021-01-25 10:26:00",6.841,6.934,"2021-01-25 10:59:00",6.761,"2021-01-25 10:00:30",9.05,9.09,"2021-01-25 10:58:30",9.03,"2021-01-25 10:09:00",9.78,9.78,"2021-01-25 10:44:00",9.77,"2021-01-25 10:05:30",10.07,10.08,"2021-01-25 10:01:30",10.07,"2021-01-25 10:07:30",16.54,16.54,"2021-01-25 10:01:30",16.52,"2021-01-25 10:49:00",18.5,18.51,"2021-01-25 10:00:30",18.49,"2021-01-25 10:36:30",14.09858,0,1.627,163.8,41.59,149,3.9,"2021-01-25 10:13:00",0.3,"2021-01-25 10:30:00",2.155,153.8,44.12,182,5.4,"2021-01-25 10:13:00",0,"2021-01-25 10:56:00",3.026,3.116
"2021-01-25 12:00:00",6122,46.3,"2021-01-25 11:00:30",13.39,19.02,"2021-01-25 11:37:30",0.13,"2021-01-25 11:34:00",993,32.91,34.08,"2021-01-25 11:36:00",31.66,"2021-01-25 11:08:30",49.34,53.69,"2021-01-25 11:03:00",45.87,"2021-01-25 12:00:00",33.44,34.08,"2021-01-25 12:00:00",32.71,"2021-01-25 11:00:30",30.62,31,"2021-01-25 11:58:30",30.25,"2021-01-25 11:02:00",30.21,30.3,"2021-01-25 11:31:00",30.09,"2021-01-25 11:02:00",29.88,29.97,"2021-01-25 11:16:30",29.79,"2021-01-25 11:53:00",30.22,30.33,"2021-01-25 11:03:00",30.11,"2021-01-25 11:32:30",30.25,30.36,"2021-01-25 11:41:00",30.17,"2021-01-25 11:56:30",7.003,7.075,"2021-01-25 11:59:00",6.926,"2021-01-25 11:00:30",9.12,9.16,"2021-01-25 11:58:00",9.07,"2021-01-25 11:00:30",9.78,9.79,"2021-01-25 11:58:30",9.77,"2021-01-25 11:31:30",10.07,10.08,"2021-01-25 11:00:30",10.06,"2021-01-25 11:38:00",16.53,16.54,"2021-01-25 11:02:00",16.52,"2021-01-25 11:17:00",18.5,18.51,"2021-01-25 11:02:00",18.49,"2021-01-25 11:10:30",13.32051,0,1.446,151.4,50.52,97,4.5,"2021-01-25 11:16:30",0,"2021-01-25 11:33:30",2.063,147.4,52.09,101,5.9,"2021-01-25 11:16:00",0.4,"2021-01-25 11:50:30",2.893,3.45
"2021-01-25 13:00:00",6123,48.71,"2021-01-25 12:25:00",13.36,18.98,"2021-01-25 12:19:00",0.091,"2021-01-25 12:27:00",992,33.91,34.58,"2021-01-25 13:00:00",33.36,"2021-01-25 12:12:30",44.56,47.03,"2021-01-25 12:03:30",42.3,"2021-01-25 13:00:00",34.62,35.26,"2021-01-25 13:00:00",34.11,"2021-01-25 12:00:30",31.41,31.75,"2021-01-25 12:55:00",30.99,"2021-01-25 12:00:30",30.41,30.58,"2021-01-25 12:59:30",30.3,"2021-01-25 12:00:30",29.88,29.95,"2021-01-25 12:12:30",29.82,"2021-01-25 12:08:30",30.13,30.18,"2021-01-25 12:02:00",30.11,"2021-01-25 12:05:00",30.21,30.3,"2021-01-25 12:11:30",30.06,"2021-01-25 12:55:30",7.129,7.185,"2021-01-25 12:54:00",7.069,"2021-01-25 12:01:00",9.19,9.24,"2021-01-25 13:00:00",9.15,"2021-01-25 12:00:30",9.8,9.82,"2021-01-25 12:59:30",9.79,"2021-01-25 12:00:30",10.07,10.07,"2021-01-25 12:10:00",10.06,"2021-01-25 12:19:30",16.53,16.54,"2021-01-25 12:00:30",16.52,"2021-01-25 12:07:30",18.5,18.52,"2021-01-25 12:16:30",18.48,"2021-01-25 12:10:30",13.80506,0,1.833,162,34.71,130,4.7,"2021-01-25 12:56:00",0.3,"2021-01-25 12:09:00",2.521,151.4,28.78,135,6.6,"2021-01-25 12:04:30",0,"2021-01-25 12:23:00",3.015,3.516
"2021-01-25 14:00:00",6124,48.79,"2021-01-25 13:17:30",13.36,18.58,"2021-01-25 13:10:00",0.124,"2021-01-25 13:00:30",992,34.31,35.7,"2021-01-25 13:07:30",32.56,"2021-01-25 13:51:30",43.95,49.07,"2021-01-25 13:53:00",39.62,"2021-01-25 13:08:30",35.58,35.88,"2021-01-25 13:55:30",35.12,"2021-01-25 13:02:00",32.15,32.57,"2021-01-25 13:59:00",31.73,"2021-01-25 13:01:00",30.75,30.92,"2021-01-25 13:50:30",30.53,"2021-01-25 13:00:30",29.97,30.08,"2021-01-25 13:50:00",29.84,"2021-01-25 13:00:30",30.12,30.2,"2021-01-25 13:11:00",30.11,"2021-01-25 13:00:30",30.14,30.24,"2021-01-25 13:06:00",30.02,"2021-01-25 13:45:00",7.233,7.271,"2021-01-25 13:59:00",7.176,"2021-01-25 13:00:30",9.27,9.32,"2021-01-25 13:51:00",9.23,"2021-01-25 13:03:30",9.83,9.85,"2021-01-25 13:46:00",9.81,"2021-01-25 13:00:30",10.07,10.08,"2021-01-25 13:22:30",10.06,"2021-01-25 13:08:00",16.52,16.53,"2021-01-25 13:01:00",16.52,"2021-01-25 13:38:30",18.5,18.52,"2021-01-25 13:11:00",18.49,"2021-01-25 13:07:00",11.36758,0,2.938,132.6,29.01,134,7.6,"2021-01-25 13:47:30",0,"2021-01-25 13:37:30",4.289,124.4,25.81,134,9.4,"2021-01-25 13:22:00",0.3,"2021-01-25 13:10:00",2.467,3.296
"2021-01-25 15:00:00",6125,51.89,"2021-01-25 14:46:00",13.39,19.37,"2021-01-25 14:43:00",0.128,"2021-01-25 14:38:30",992,33.72,34.79,"2021-01-25 14:26:00",32.71,"2021-01-25 15:00:00",47.17,49.92,"2021-01-25 15:00:00",44.3,"2021-01-25 14:24:30",35.92,36.19,"2021-01-25 14:54:30",35.76,"2021-01-25 14:02:30",32.81,33.12,"2021-01-25 14:59:30",32.45,"2021-01-25 14:03:00",31.11,31.34,"2021-01-25 14:53:30",30.91,"2021-01-25 14:06:00",30.05,30.14,"2021-01-25 14:54:30",30,"2021-01-25 14:01:30",30.12,30.16,"2021-01-25 14:39:30",30.11,"2021-01-25 14:00:30",30.09,30.17,"2021-01-25 14:42:30",30.02,"2021-01-25 14:02:30",7.284,7.313,"2021-01-25 14:58:30",7.259,"2021-01-25 14:09:30",9.35,9.39,"2021-01-25 14:55:00",9.31,"2021-01-25 14:00:30",9.86,9.88,"2021-01-25 14:45:30",9.85,"2021-01-25 14:00:30",10.07,10.09,"2021-01-25 14:45:30",10.06,"2021-01-25 14:01:30",16.52,16.53,"2021-01-25 14:57:30",16.51,"2021-01-25 14:02:30",18.5,18.51,"2021-01-25 14:42:30",18.49,"2021-01-25 14:05:00",14.60284,0,3.768,134.5,18.97,152,8.9,"2021-01-25 14:31:30",1.2,"2021-01-25 14:57:00",5.653,123.9,20.01,98,10,"2021-01-25 14:54:00",1.1,"2021-01-25 14:12:30",3.077,2.814
"2021-01-25 16:00:00",6126,53.71,"2021-01-25 15:00:30",13.39,19.1,"2021-01-25 15:18:00",0.14,"2021-01-25 15:15:30",992,31.54,32.78,"2021-01-25 15:00:30",31,"2021-01-25 15:42:30",53.77,55.86,"2021-01-25 15:42:00",49.6,"2021-01-25 15:01:00",36.13,36.26,"2021-01-25 15:17:00",35.88,"2021-01-25 16:00:00",33.29,33.58,"2021-01-25 16:00:00",33.07,"2021-01-25 15:00:30",31.47,31.69,"2021-01-25 15:58:00",31.3,"2021-01-25 15:02:30",30.2,30.33,"2021-01-25 15:45:00",30.02,"2021-01-25 15:02:30",30.14,30.29,"2021-01-25 15:47:30",30.11,"2021-01-25 15:00:30",30.07,30.15,"2021-01-25 15:59:00",30.02,"2021-01-25 15:02:30",7.315,7.328,"2021-01-25 15:15:00",7.298,"2021-01-25 15:59:00",9.41,9.43,"2021-01-25 15:47:00",9.38,"2021-01-25 15:01:30",9.9,9.92,"2021-01-25 15:58:00",9.88,"2021-01-25 15:00:30",10.09,10.1,"2021-01-25 15:38:00",10.08,"2021-01-25 15:23:00",16.52,16.53,"2021-01-25 15:54:00",16.51,"2021-01-25 15:37:00",18.5,18.51,"2021-01-25 15:02:30",18.49,"2021-01-25 15:22:30",6.821192,0,4.228,137.4,22.37,116,8.2,"2021-01-25 15:40:00",1,"2021-01-25 15:46:00",6.128,125,21.75,120,11.4,"2021-01-25 15:30:30",1.2,"2021-01-25 15:04:30",1.421,2.124
"2021-01-25 17:00:00",6127,57.36,"2021-01-25 16:01:30",13.42,13.73,"2021-01-25 17:00:00",0.15,"2021-01-25 16:00:30",993,30.11,31.35,"2021-01-25 16:04:30",28.96,"2021-01-25 16:59:30",58.03,61.37,"2021-01-25 17:00:00",53.62,"2021-01-25 16:05:00",35.58,35.94,"2021-01-25 16:01:00",35.13,"2021-01-25 16:59:00",33.59,33.71,"2021-01-25 16:52:00",33.48,"2021-01-25 16:01:30",31.83,31.97,"2021-01-25 16:36:00",31.61,"2021-01-25 16:01:30",30.39,30.57,"2021-01-25 16:42:00",30.23,"2021-01-25 16:02:00",30.25,30.31,"2021-01-25 16:31:30",30.11,"2021-01-25 16:15:30",30.08,30.18,"2021-01-25 16:24:00",30.02,"2021-01-25 16:07:30",7.278,7.31,"2021-01-25 16:03:30",7.244,"2021-01-25 16:53:00",9.44,9.46,"2021-01-25 16:44:30",9.42,"2021-01-25 16:00:30",9.93,9.95,"2021-01-25 16:57:30",9.91,"2021-01-25 16:02:00",10.1,10.11,"2021-01-25 16:30:00",10.09,"2021-01-25 16:22:00",16.52,16.54,"2021-01-25 16:59:30",16.51,"2021-01-25 16:03:00",18.5,18.51,"2021-01-25 16:03:00",18.48,"2021-01-25 16:43:30",3.768675,0,4.042,134.2,19.57,159,9.2,"2021-01-25 16:31:30",1.5,"2021-01-25 16:07:00",5.731,123.2,17.83,140,9.9,"2021-01-25 16:50:00",0.7,"2021-01-25 16:07:00",0.795,1.29
"2021-01-25 18:00:00",6128,60.7,"2021-01-25 17:00:30",12.95,7.902,"2021-01-25 18:00:00",0,"2021-01-25 17:49:00",994,28.15,29.03,"2021-01-25 17:00:30",27.32,"2021-01-25 17:59:00",63.7,67.47,"2021-01-25 17:57:30",61.17,"2021-01-25 17:01:00",34.63,35.2,"2021-01-25 17:02:30",34,"2021-01-25 17:59:30",33.6,33.79,"2021-01-25 17:00:30",33.5,"2021-01-25 17:43:30",32.08,32.19,"2021-01-25 17:58:00",31.94,"2021-01-25 17:04:30",30.58,30.72,"2021-01-25 17:46:30",30.44,"2021-01-25 17:03:00",30.31,30.35,"2021-01-25 17:25:30",30.26,"2021-01-25 17:02:30",30.09,30.19,"2021-01-25 17:39:30",30.02,"2021-01-25 17:58:30",7.196,7.244,"2021-01-25 17:07:00",7.146,"2021-01-25 17:58:00",9.45,9.46,"2021-01-25 17:27:00",9.44,"2021-01-25 17:01:00",9.95,9.97,"2021-01-25 17:53:30",9.94,"2021-01-25 17:00:30",10.11,10.12,"2021-01-25 17:20:00",10.1,"2021-01-25 17:03:30",16.53,16.54,"2021-01-25 17:49:00",16.52,"2021-01-25 17:01:00",18.5,18.51,"2021-01-25 17:13:00",18.48,"2021-01-25 17:03:00",0.7161872,0,4.556,133,13.8,137,8.4,"2021-01-25 17:19:00",1.5,"2021-01-25 17:15:30",6.568,123.5,12.67,93,11.1,"2021-01-25 17:45:00",2.8,"2021-01-25 17:10:30",0.196,0.43
"2021-01-25 19:00:00",6129,63.81,"2021-01-25 18:00:30",12.85,0.066,"2021-01-25 18:59:30",0,"2021-01-25 18:00:30",994,26.76,27.33,"2021-01-25 18:00:30",26.3,"2021-01-25 18:58:00",69.56,71.2,"2021-01-25 19:00:00",66.75,"2021-01-25 18:00:30",33.44,34.02,"2021-01-25 18:00:30",32.84,"2021-01-25 19:00:00",33.34,33.58,"2021-01-25 18:10:00",33.08,"2021-01-25 19:00:00",32.22,32.35,"2021-01-25 18:55:30",32.09,"2021-01-25 18:09:30",30.74,30.91,"2021-01-25 18:57:30",30.64,"2021-01-25 18:07:30",30.36,30.51,"2021-01-25 18:45:00",30.31,"2021-01-25 18:00:30",30.15,30.27,"2021-01-25 18:54:30",30.04,"2021-01-25 18:07:00",7.094,7.146,"2021-01-25 18:01:30",7.04,"2021-01-25 19:00:00",9.43,9.45,"2021-01-25 18:12:00",9.4,"2021-01-25 18:58:30",9.97,9.98,"2021-01-25 18:39:30",9.96,"2021-01-25 18:03:00",10.13,10.14,"2021-01-25 18:36:30",10.12,"2021-01-25 18:03:30",16.54,16.55,"2021-01-25 18:45:00",16.53,"2021-01-25 18:33:30",18.49,18.51,"2021-01-25 18:24:00",18.48,"2021-01-25 18:06:30",0.001991425,0,3.587,132.4,15.23,135,7.7,"2021-01-25 18:28:00",1.6,"2021-01-25 18:22:30",5.304,123.9,12.27,119,10.4,"2021-01-25 18:28:00",2.4,"2021-01-25 18:39:00",0.035,0.009
"2021-01-25 20:00:00",6130,65.1,"2021-01-25 19:02:30",12.83,0.056,"2021-01-25 20:00:00",0,"2021-01-25 19:00:30",995,26.03,26.31,"2021-01-25 19:00:30",25.84,"2021-01-25 19:42:00",73.99,76.86,"2021-01-25 19:55:30",70.61,"2021-01-25 19:02:00",32.37,32.86,"2021-01-25 19:01:30",31.93,"2021-01-25 19:59:00",32.92,33.18,"2021-01-25 19:02:00",32.66,"2021-01-25 19:57:00",32.27,32.37,"2021-01-25 19:10:00",32.14,"2021-01-25 19:57:00",30.87,30.94,"2021-01-25 19:12:00",30.82,"2021-01-25 19:01:30",30.5,30.54,"2021-01-25 19:24:30",30.38,"2021-01-25 19:05:30",30.22,30.3,"2021-01-25 19:10:30",30.06,"2021-01-25 19:21:30",6.999,7.048,"2021-01-25 19:01:00",6.958,"2021-01-25 19:58:00",9.39,9.41,"2021-01-25 19:00:30",9.35,"2021-01-25 19:59:00",9.97,9.98,"2021-01-25 19:03:00",9.96,"2021-01-25 19:14:00",10.14,10.15,"2021-01-25 19:54:30",10.13,"2021-01-25 19:02:00",16.55,16.55,"2021-01-25 19:03:30",16.53,"2021-01-25 19:05:00",18.49,18.51,"2021-01-25 19:32:00",18.48,"2021-01-25 19:19:30",0.002125179,0,1.78,143.5,20.32,160,5.1,"2021-01-25 19:01:00",0.4,"2021-01-25 19:41:00",2.64,140.1,17.46,188,6.3,"2021-01-25 19:01:00",0.5,"2021-01-25 20:00:00",0.005,0
"2021-01-25 21:00:00",6131,65.09,"2021-01-25 20:20:30",12.82,0.054,"2021-01-25 20:02:00",0,"2021-01-25 20:00:30",995,25.74,25.92,"2021-01-25 20:09:30",25.5,"2021-01-25 20:58:00",78.48,80,"2021-01-25 20:55:00",76.08,"2021-01-25 20:01:30",31.56,31.95,"2021-01-25 20:01:00",31.24,"2021-01-25 21:00:00",32.46,32.76,"2021-01-25 20:00:30",32.17,"2021-01-25 20:59:00",32.17,32.26,"2021-01-25 20:04:00",32.09,"2021-01-25 20:55:30",30.88,30.95,"2021-01-25 20:51:00",30.85,"2021-01-25 20:02:30",30.53,30.6,"2021-01-25 20:49:00",30.52,"2021-01-25 20:00:30",30.26,30.36,"2021-01-25 20:51:00",30.19,"2021-01-25 20:06:00",6.926,6.958,"2021-01-25 20:02:00",6.891,"2021-01-25 21:00:00",9.34,9.36,"2021-01-25 20:00:30",9.31,"2021-01-25 20:55:00",9.97,9.98,"2021-01-25 20:01:30",9.95,"2021-01-25 20:59:30",10.16,10.16,"2021-01-25 20:35:00",10.15,"2021-01-25 20:06:30",16.56,16.57,"2021-01-25 20:36:30",16.55,"2021-01-25 20:02:00",18.49,18.51,"2021-01-25 20:17:00",18.48,"2021-01-25 20:16:00",0.002231415,0,1.562,149.5,16.34,152,3,"2021-01-25 20:56:00",0.4,"2021-01-25 20:03:00",2.483,144.8,16.46,184,5.3,"2021-01-25 20:14:00",0.7,"2021-01-25 20:03:30",-0.001,0
"2021-01-25 22:00:00",6132,65.39,"2021-01-25 21:39:30",12.79,0.062,"2021-01-25 21:50:00",0,"2021-01-25 21:00:30",995,25.24,25.6,"2021-01-25 21:03:30",25,"2021-01-25 21:59:30",80.5,81.2,"2021-01-25 21:50:30",79.25,"2021-01-25 21:01:00",30.93,31.3,"2021-01-25 21:01:30",30.65,"2021-01-25 22:00:00",32.04,32.2,"2021-01-25 21:01:00",31.77,"2021-01-25 21:59:00",32,32.16,"2021-01-25 21:01:00",31.94,"2021-01-25 21:37:00",30.92,31.03,"2021-01-25 21:42:30",30.85,"2021-01-25 21:07:30",30.64,30.75,"2021-01-25 21:58:00",30.52,"2021-01-25 21:05:30",30.27,30.36,"2021-01-25 21:07:00",30.22,"2021-01-25 21:02:30",6.864,6.899,"2021-01-25 21:00:30",6.833,"2021-01-25 21:57:00",9.29,9.32,"2021-01-25 21:01:30",9.26,"2021-01-25 21:58:00",9.95,9.96,"2021-01-25 21:05:00",9.94,"2021-01-25 21:54:00",10.16,10.17,"2021-01-25 21:03:00",10.15,"2021-01-25 21:07:00",16.56,16.58,"2021-01-25 21:23:30",16.55,"2021-01-25 21:31:00",18.5,18.52,"2021-01-25 21:45:30",18.49,"2021-01-25 21:05:30",0.001919831,0,1.017,147.9,21.65,138,2.1,"2021-01-25 21:21:00",0,"2021-01-25 21:49:00",1.681,140.4,19.74,126,3.5,"2021-01-25 21:25:30",0.3,"2021-01-25 21:35:00",-0.01,0
"2021-01-25 23:00:00",6133,64.8,"2021-01-25 22:52:30",12.79,0.053,"2021-01-25 22:29:30",0,"2021-01-25 22:00:30",995,25.05,25.17,"2021-01-25 22:01:00",24.93,"2021-01-25 22:58:00",81.9,82.5,"2021-01-25 22:28:30",80.6,"2021-01-25 22:01:30",30.41,30.68,"2021-01-25 22:00:30",30.18,"2021-01-25 22:54:00",31.63,31.84,"2021-01-25 22:01:00",31.38,"2021-01-25 22:59:30",31.86,31.97,"2021-01-25 22:01:00",31.71,"2021-01-25 22:50:00",30.9,31,"2021-01-25 22:02:30",30.85,"2021-01-25 22:06:00",30.71,30.75,"2021-01-25 22:13:00",30.6,"2021-01-25 22:07:00",30.27,30.38,"2021-01-25 22:51:30",30.22,"2021-01-25 22:06:30",6.814,6.841,"2021-01-25 22:01:30",6.784,"2021-01-25 22:58:30",9.24,9.27,"2021-01-25 22:02:00",9.22,"2021-01-25 22:49:00",9.93,9.95,"2021-01-25 22:01:30",9.92,"2021-01-25 22:57:30",10.16,10.17,"2021-01-25 22:05:30",10.15,"2021-01-25 22:16:00",16.57,16.58,"2021-01-25 22:06:00",16.56,"2021-01-25 22:00:30",18.51,18.53,"2021-01-25 22:52:00",18.5,"2021-01-25 22:09:00",0.001716738,0,0.911,139.2,18.97,140,2.3,"2021-01-25 22:38:30",0,"2021-01-25 22:34:00",1.348,134.6,15.92,143,2.6,"2021-01-25 22:38:30",0.3,"2021-01-25 22:32:30",-0.013,0
"2021-01-26 00:00:00",6134,64.92,"2021-01-25 23:00:30",12.75,0.056,"2021-01-25 23:55:00",0,"2021-01-25 23:00:30",994,24.72,25.07,"2021-01-25 23:03:30",24.38,"2021-01-25 23:57:30",83.5,85.6,"2021-01-26 00:00:00",81.7,"2021-01-25 23:01:30",30.01,30.26,"2021-01-25 23:00:30",29.75,"2021-01-26 00:00:00",31.26,31.44,"2021-01-25 23:00:30",31.06,"2021-01-25 23:56:00",31.66,31.76,"2021-01-25 23:00:30",31.52,"2021-01-25 23:39:30",30.87,30.93,"2021-01-25 23:37:00",30.85,"2021-01-25 23:00:30",30.73,30.77,"2021-01-25 23:15:00",30.7,"2021-01-25 23:09:00",30.33,30.43,"2021-01-25 23:38:30",30.22,"2021-01-25 23:02:30",6.772,6.798,"2021-01-25 23:01:00",6.744,"2021-01-25 23:58:00",9.2,9.23,"2021-01-25 23:02:00",9.18,"2021-01-25 23:59:00",9.92,9.93,"2021-01-25 23:01:00",9.91,"2021-01-25 23:26:30",10.16,10.16,"2021-01-25 23:03:00",10.15,"2021-01-25 23:59:30",16.57,16.58,"2021-01-25 23:28:30",16.56,"2021-01-25 23:00:30",18.52,18.53,"2021-01-25 23:04:30",18.5,"2021-01-25 23:35:30",0.001318607,0,0.718,157.9,46.58,225,2.1,"2021-01-25 23:11:00",0,"2021-01-25 23:16:00",1.042,146.5,34.59,255,2.5,"2021-01-25 23:04:00",0,"2021-01-25 23:05:30",-0.016,0
"2021-01-26 01:00:00",6135,65.94,"2021-01-26 00:01:00",12.75,0.052,"2021-01-26 00:54:00",0,"2021-01-26 00:00:30",994,24.04,24.4,"2021-01-26 00:09:30",23.79,"2021-01-26 00:57:30",87.8,90.7,"2021-01-26 00:59:30",85,"2021-01-26 00:00:30",29.6,29.82,"2021-01-26 00:02:00",29.35,"2021-01-26 00:58:00",30.92,31.12,"2021-01-26 00:01:00",30.7,"2021-01-26 00:59:30",31.46,31.56,"2021-01-26 00:00:30",31.32,"2021-01-26 00:47:30",30.86,30.94,"2021-01-26 00:49:30",30.82,"2021-01-26 00:49:00",30.73,30.75,"2021-01-26 00:00:30",30.7,"2021-01-26 00:50:30",30.4,30.55,"2021-01-26 00:45:30",30.3,"2021-01-26 00:19:30",6.729,6.758,"2021-01-26 00:01:30",6.706,"2021-01-26 00:52:30",9.17,9.19,"2021-01-26 00:07:00",9.15,"2021-01-26 00:57:00",9.9,9.91,"2021-01-26 00:00:30",9.89,"2021-01-26 00:31:00",10.15,10.15,"2021-01-26 00:01:00",10.14,"2021-01-26 00:27:30",16.57,16.58,"2021-01-26 00:07:00",16.57,"2021-01-26 00:01:00",18.51,18.53,"2021-01-26 00:05:30",18.5,"2021-01-26 00:18:30",0.0005284115,0,0.348,231.2,42.97,286,0.9,"2021-01-26 00:36:00",0,"2021-01-26 00:00:30",0.687,225.8,39.94,127,1.4,"2021-01-26 00:35:30",0,"2021-01-26 00:15:30",-0.022,0
"2021-01-26 02:00:00",6136,66.33,"2021-01-26 01:22:30",12.75,0.051,"2021-01-26 01:26:00",0,"2021-01-26 01:00:30",994,23.57,23.88,"2021-01-26 01:03:30",23.16,"2021-01-26 01:59:30",91.5,92.8,"2021-01-26 02:00:00",90.1,"2021-01-26 01:04:00",29.28,29.42,"2021-01-26 01:01:30",29.04,"2021-01-26 01:52:30",30.59,30.72,"2021-01-26 01:00:30",30.44,"2021-01-26 01:54:00",31.25,31.34,"2021-01-26 01:00:30",31.11,"2021-01-26 01:59:30",30.78,30.91,"2021-01-26 01:03:00",30.64,"2021-01-26 01:57:00",30.73,30.77,"2021-01-26 01:51:30",30.7,"2021-01-26 01:13:00",30.43,30.53,"2021-01-26 01:30:00",30.33,"2021-01-26 01:19:00",6.695,6.715,"2021-01-26 01:02:00",6.678,"2021-01-26 01:57:30",9.14,9.16,"2021-01-26 01:00:30",9.11,"2021-01-26 01:57:30",9.88,9.89,"2021-01-26 01:00:30",9.87,"2021-01-26 01:27:00",10.14,10.15,"2021-01-26 01:06:30",10.13,"2021-01-26 01:31:00",16.57,16.58,"2021-01-26 01:07:30",16.56,"2021-01-26 01:42:30",18.51,18.53,"2021-01-26 01:05:00",18.5,"2021-01-26 01:17:00",4.051092e-05,0,0.147,247.3,16.04,252,0.5,"2021-01-26 01:11:30",0,"2021-01-26 01:02:30",0.372,206.1,22.44,254,0.9,"2021-01-26 01:37:30",0,"2021-01-26 01:00:30",-0.024,0
"2021-01-26 03:00:00",6137,67.28,"2021-01-26 02:01:30",12.75,0.049,"2021-01-26 02:58:30",0,"2021-01-26 02:00:30",994,22.93,23.18,"2021-01-26 02:02:30",22.6,"2021-01-26 03:00:00",94.5,95.9,"2021-01-26 02:49:30",92.2,"2021-01-26 02:01:00",28.91,29.16,"2021-01-26 02:02:30",28.64,"2021-01-26 02:58:00",30.29,30.51,"2021-01-26 02:01:00",30.1,"2021-01-26 02:47:30",31.08,31.13,"2021-01-26 02:00:30",30.91,"2021-01-26 02:51:30",30.67,30.76,"2021-01-26 02:41:00",30.62,"2021-01-26 02:43:30",30.72,30.77,"2021-01-26 02:54:00",30.67,"2021-01-26 02:44:30",30.45,30.56,"2021-01-26 02:28:30",30.38,"2021-01-26 02:35:00",6.656,6.687,"2021-01-26 02:02:00",6.632,"2021-01-26 02:59:00",9.11,9.13,"2021-01-26 02:11:00",9.09,"2021-01-26 03:00:00",9.86,9.87,"2021-01-26 02:00:30",9.85,"2021-01-26 02:37:30",10.13,10.15,"2021-01-26 02:01:00",10.12,"2021-01-26 02:58:30",16.57,16.58,"2021-01-26 02:20:30",16.56,"2021-01-26 02:22:00",18.51,18.53,"2021-01-26 02:14:00",18.5,"2021-01-26 02:16:00",2.808811e-05,0,0.377,258.3,19.09,285,1.2,"2021-01-26 02:29:00",0,"2021-01-26 02:01:00",1.101,266.9,11.09,235,1.6,"2021-01-26 02:37:00",0.4,"2021-01-26 02:59:30",-0.022,0
"2021-01-26 04:00:00",6138,67.73,"2021-01-26 03:02:30",12.71,0.049,"2021-01-26 03:13:30",0,"2021-01-26 03:00:30",994,22.3,22.51,"2021-01-26 03:03:30",22.18,"2021-01-26 03:52:00",95.9,96.6,"2021-01-26 03:50:00",94.9,"2021-01-26 03:04:00",28.49,28.74,"2021-01-26 03:00:30",28.27,"2021-01-26 03:44:30",29.98,30.12,"2021-01-26 03:14:30",29.83,"2021-01-26 03:56:00",30.86,30.96,"2021-01-26 03:01:00",30.7,"2021-01-26 03:58:30",30.58,30.72,"2021-01-26 03:03:30",30.44,"2021-01-26 03:56:30",30.7,30.75,"2021-01-26 03:31:30",30.57,"2021-01-26 03:58:30",30.45,30.53,"2021-01-26 03:09:00",30.39,"2021-01-26 03:57:00",6.614,6.638,"2021-01-26 03:10:00",6.59,"2021-01-26 03:59:00",9.08,9.1,"2021-01-26 03:00:30",9.06,"2021-01-26 03:54:00",9.84,9.86,"2021-01-26 03:00:30",9.83,"2021-01-26 03:54:00",10.13,10.13,"2021-01-26 03:04:30",10.12,"2021-01-26 03:05:00",16.57,16.58,"2021-01-26 03:51:00",16.56,"2021-01-26 03:00:30",18.52,18.52,"2021-01-26 03:03:00",18.5,"2021-01-26 03:11:00",5.954933e-05,0,0.391,263.3,23.87,203,1.1,"2021-01-26 03:57:00",0,"2021-01-26 03:00:30",1.139,269,16.08,282,1.7,"2021-01-26 03:34:00",0.4,"2021-01-26 03:02:30",-0.023,0
"2021-01-26 05:00:00",6139,67.8,"2021-01-26 04:11:00",12.68,0.049,"2021-01-26 04:12:30",0,"2021-01-26 04:00:30",994,22.26,22.42,"2021-01-26 04:39:30",22.03,"2021-01-26 04:59:30",96.2,97,"2021-01-26 04:35:00",95.5,"2021-01-26 04:16:00",28.13,28.37,"2021-01-26 04:02:00",27.91,"2021-01-26 04:56:00",29.65,29.89,"2021-01-26 04:00:30",29.47,"2021-01-26 04:52:30",30.66,30.74,"2021-01-26 04:00:30",30.5,"2021-01-26 04:50:30",30.46,30.56,"2021-01-26 04:05:00",30.4,"2021-01-26 04:57:00",30.62,30.73,"2021-01-26 04:06:00",30.52,"2021-01-26 04:48:00",30.44,30.51,"2021-01-26 04:04:30",30.35,"2021-01-26 04:54:00",6.577,6.596,"2021-01-26 04:00:30",6.559,"2021-01-26 04:45:00",9.05,9.08,"2021-01-26 04:05:30",9.03,"2021-01-26 04:58:00",9.82,9.84,"2021-01-26 04:01:00",9.81,"2021-01-26 04:46:30",10.12,10.13,"2021-01-26 04:03:30",10.1,"2021-01-26 04:59:30",16.57,16.58,"2021-01-26 04:02:30",16.56,"2021-01-26 04:03:00",18.51,18.53,"2021-01-26 04:06:30",18.5,"2021-01-26 04:05:30",0.0001261458,0,0.413,243.9,21.48,237,1.2,"2021-01-26 04:12:00",0,"2021-01-26 04:01:30",0.973,256.1,16.53,278,1.6,"2021-01-26 04:14:30",0.4,"2021-01-26 04:31:30",-0.023,0
"2021-01-26 06:00:00",6140,67.33,"2021-01-26 06:00:00",12.67,1.743,"2021-01-26 05:00:30",0,"2021-01-26 05:00:30",995,22.07,22.44,"2021-01-26 06:00:00",21.92,"2021-01-26 05:04:30",96.9,97.7,"2021-01-26 05:49:30",95.6,"2021-01-26 05:01:00",27.84,27.98,"2021-01-26 05:01:00",27.63,"2021-01-26 05:41:30",29.36,29.53,"2021-01-26 05:10:30",29.23,"2021-01-26 05:57:30",30.45,30.53,"2021-01-26 05:00:30",30.3,"2021-01-26 05:43:00",30.33,30.51,"2021-01-26 05:04:00",30.23,"2021-01-26 05:32:30",30.54,30.6,"2021-01-26 05:03:00",30.52,"2021-01-26 05:03:30",30.43,30.51,"2021-01-26 05:15:00",30.3,"2021-01-26 05:53:30",6.546,6.565,"2021-01-26 05:01:00",6.528,"2021-01-26 05:59:30",9.02,9.04,"2021-01-26 05:00:30",9,"2021-01-26 05:54:30",9.81,9.82,"2021-01-26 05:00:30",9.79,"2021-01-26 05:55:30",10.11,10.12,"2021-01-26 05:21:00",10.1,"2021-01-26 05:52:30",16.57,16.57,"2021-01-26 05:00:30",16.56,"2021-01-26 05:17:30",18.51,18.53,"2021-01-26 05:32:00",18.5,"2021-01-26 05:13:30",0.3556674,0,0.45,243.4,20.31,257,1.2,"2021-01-26 05:10:30",0,"2021-01-26 05:00:30",1.047,248.8,20.97,224,1.6,"2021-01-26 05:12:30",0.4,"2021-01-26 05:20:00",0.013,0
"2021-01-26 07:00:00",6141,55.48,"2021-01-26 06:45:30",12.76,12.85,"2021-01-26 06:11:00",0.072,"2021-01-26 06:08:00",995,22.92,24,"2021-01-26 07:00:00",22.43,"2021-01-26 06:14:00",96.4,97.7,"2021-01-26 06:30:00",95,"2021-01-26 06:49:00",27.74,27.9,"2021-01-26 06:55:30",27.66,"2021-01-26 06:14:30",29.11,29.28,"2021-01-26 06:02:30",28.94,"2021-01-26 06:55:00",30.25,30.32,"2021-01-26 06:01:00",30.09,"2021-01-26 06:52:30",30.24,30.33,"2021-01-26 06:18:00",30.07,"2021-01-26 06:59:00",30.52,30.55,"2021-01-26 06:02:30",30.47,"2021-01-26 06:55:00",30.38,30.52,"2021-01-26 06:10:00",30.29,"2021-01-26 06:18:00",6.532,6.545,"2021-01-26 06:57:00",6.522,"2021-01-26 06:24:30",8.99,9.01,"2021-01-26 06:19:00",8.98,"2021-01-26 06:50:00",9.79,9.8,"2021-01-26 06:00:30",9.78,"2021-01-26 06:39:30",10.1,10.11,"2021-01-26 06:04:30",10.09,"2021-01-26 06:29:00",16.55,16.56,"2021-01-26 06:02:30",16.54,"2021-01-26 06:55:00",18.52,18.53,"2021-01-26 06:50:30",18.5,"2021-01-26 06:01:00",3.059785,0.2,0.393,286.2,41.58,257,1.3,"2021-01-26 06:31:00",0,"2021-01-26 06:02:30",0.528,269.6,42.87,347,1.4,"2021-01-26 06:05:30",0,"2021-01-26 06:18:30",0.563,0.149
"2021-01-26 08:00:00",6142,41.12,"2021-01-26 07:41:00",13.35,14.64,"2021-01-26 07:47:00",0.187,"2021-01-26 07:44:30",996,26.17,27.56,"2021-01-26 07:55:00",23.95,"2021-01-26 07:01:00",82.1,94.3,"2021-01-26 07:00:30",74.66,"2021-01-26 07:47:00",28.34,28.99,"2021-01-26 07:57:00",27.85,"2021-01-26 07:03:00",28.89,29.06,"2021-01-26 07:02:00",28.84,"2021-01-26 07:17:30",30.05,30.11,"2021-01-26 07:00:30",29.88,"2021-01-26 07:59:00",30.08,30.22,"2021-01-26 07:04:30",30.02,"2021-01-26 07:54:00",30.45,30.54,"2021-01-26 07:02:00",30.31,"2021-01-26 07:49:00",30.31,30.4,"2021-01-26 07:11:00",30.22,"2021-01-26 07:26:00",6.578,6.627,"2021-01-26 08:00:00",6.536,"2021-01-26 07:00:30",8.98,8.99,"2021-01-26 07:05:30",8.97,"2021-01-26 07:17:30",9.77,9.78,"2021-01-26 07:01:30",9.76,"2021-01-26 07:52:30",10.09,10.1,"2021-01-26 07:08:30",10.07,"2021-01-26 07:59:30",16.55,16.56,"2021-01-26 07:16:30",16.54,"2021-01-26 07:46:00",18.52,18.53,"2021-01-26 07:12:30",18.5,"2021-01-26 07:02:30",7.729098,0,0.75,135.7,80.8,55,2.3,"2021-01-26 07:43:30",0,"2021-01-26 07:01:30",1.018,146,83.8,63,3.4,"2021-01-26 07:43:30",0,"2021-01-26 07:02:30",1.546,0.92
"2021-01-26 09:00:00",6143,48.19,"2021-01-26 08:51:30",13.44,18.04,"2021-01-26 08:03:00",0.19,"2021-01-26 08:11:30",996,28.63,30.33,"2021-01-26 08:49:00",27.41,"2021-01-26 08:01:00",68.98,75.02,"2021-01-26 08:04:30",59.59,"2021-01-26 08:46:00",29.34,29.78,"2021-01-26 08:54:30",28.93,"2021-01-26 08:00:30",29.02,29.23,"2021-01-26 08:59:30",28.84,"2021-01-26 08:00:30",29.89,30.01,"2021-01-26 08:02:30",29.85,"2021-01-26 08:47:00",30.02,30.14,"2021-01-26 08:06:00",29.86,"2021-01-26 08:51:30",30.33,30.44,"2021-01-26 08:04:00",30.31,"2021-01-26 08:05:30",30.27,30.38,"2021-01-26 08:01:30",30.22,"2021-01-26 08:03:00",6.667,6.721,"2021-01-26 08:59:30",6.627,"2021-01-26 08:00:30",8.99,9.01,"2021-01-26 08:54:30",8.98,"2021-01-26 08:14:00",9.76,9.77,"2021-01-26 08:00:30",9.75,"2021-01-26 08:40:00",10.07,10.09,"2021-01-26 08:18:00",10.06,"2021-01-26 08:45:30",16.55,16.55,"2021-01-26 08:01:30",16.54,"2021-01-26 08:19:00",18.51,18.53,"2021-01-26 08:07:30",18.5,"2021-01-26 08:57:30",8.898844,0,1.455,129.5,47.74,113,5.4,"2021-01-26 08:45:30",0.3,"2021-01-26 08:17:00",2.031,123.7,41.33,179,5.6,"2021-01-26 08:45:30",0,"2021-01-26 08:33:30",1.817,1.784
"2021-01-26 10:00:00",6144,43.93,"2021-01-26 09:47:30",13.39,19.27,"2021-01-26 09:11:30",0.13,"2021-01-26 09:47:30",995,31.58,32.62,"2021-01-26 09:58:30",30.34,"2021-01-26 09:00:30",56.05,62.57,"2021-01-26 09:00:30",50.56,"2021-01-26 09:55:30",30.61,31.56,"2021-01-26 10:00:00",29.68,"2021-01-26 09:01:00",29.34,29.59,"2021-01-26 09:55:30",29.07,"2021-01-26 09:00:30",29.87,29.9,"2021-01-26 09:13:00",29.82,"2021-01-26 09:41:00",29.85,29.97,"2021-01-26 09:04:30",29.79,"2021-01-26 09:47:30",30.31,30.35,"2021-01-26 09:01:30",30.24,"2021-01-26 09:50:00",30.26,30.34,"2021-01-26 09:12:30",30.22,"2021-01-26 09:02:30",6.79,6.888,"2021-01-26 10:00:00",6.712,"2021-01-26 09:02:30",9.02,9.05,"2021-01-26 09:58:30",8.99,"2021-01-26 09:01:30",9.75,9.76,"2021-01-26 09:04:30",9.74,"2021-01-26 09:11:30",10.07,10.08,"2021-01-26 09:03:30",10.05,"2021-01-26 09:58:00",16.53,16.55,"2021-01-26 09:05:00",16.52,"2021-01-26 09:41:00",18.51,18.52,"2021-01-26 09:01:30",18.49,"2021-01-26 09:59:30",16.10318,0,2.112,140.4,33.43,81,5.2,"2021-01-26 09:53:30",0,"2021-01-26 09:20:00",2.857,132.3,33.15,100,7.8,"2021-01-26 09:52:30",0.4,"2021-01-26 09:32:30",3.385,2.547
"2021-01-26 11:00:00",6145,45.51,"2021-01-26 10:02:00",13.39,19.05,"2021-01-26 10:21:00",0.143,"2021-01-26 10:30:30",995,32.22,33.22,"2021-01-26 10:49:30",31.26,"2021-01-26 10:30:00",52.46,57.73,"2021-01-26 10:26:30",49.67,"2021-01-26 10:56:00",32.52,33.2,"2021-01-26 10:59:00",31.54,"2021-01-26 10:00:30",29.95,30.36,"2021-01-26 11:00:00",29.6,"2021-01-26 10:02:00",29.88,29.95,"2021-01-26 10:56:30",29.85,"2021-01-26 10:02:30",29.81,29.89,"2021-01-26 10:08:00",29.69,"2021-01-26 10:45:30",30.22,30.31,"2021-01-26 10:01:00",30.11,"2021-01-26 10:53:00",30.25,30.32,"2021-01-26 10:21:00",30.17,"2021-01-26 10:27:00",6.968,7.043,"2021-01-26 10:59:00",6.885,"2021-01-26 10:00:30",9.08,9.12,"2021-01-26 10:59:00",9.03,"2021-01-26 10:00:30",9.76,9.77,"2021-01-26 10:56:30",9.75,"2021-01-26 10:07:30",10.06,10.07,"2021-01-26 10:01:00",10.05,"2021-01-26 10:40:30",16.53,16.54,"2021-01-26 10:22:30",16.51,"2021-01-26 10:40:30",18.5,18.51,"2021-01-26 10:03:30",18.48,"2021-01-26 10:42:30",12.28461,0,2.429,131,31.32,147,7.6,"2021-01-26 10:33:00",0.3,"2021-01-26 10:07:30",3.547,122.7,24.04,140,8.8,"2021-01-26 10:33:00",0.3,"2021-01-26 10:17:30",2.597,3.121
"2021-01-26 12:00:00",6146,48.89,"2021-01-26 11:00:30",13.37,19.27,"2021-01-26 11:23:30",0.142,"2021-01-26 11:54:30",994,32.97,33.69,"2021-01-26 11:59:30",32.25,"2021-01-26 11:29:30",48.56,51.03,"2021-01-26 11:00:30",45.8,"2021-01-26 12:00:00",33.98,34.6,"2021-01-26 11:58:00",33.18,"2021-01-26 11:01:30",30.8,31.3,"2021-01-26 12:00:00",30.33,"2021-01-26 11:00:30",30.08,30.3,"2021-01-26 11:56:30",29.88,"2021-01-26 11:01:00",29.76,29.87,"2021-01-26 11:06:00",29.64,"2021-01-26 11:25:00",30.12,30.21,"2021-01-26 11:05:00",30.11,"2021-01-26 11:01:30",30.22,30.3,"2021-01-26 11:18:00",30.11,"2021-01-26 11:54:30",7.113,7.173,"2021-01-26 12:00:00",7.043,"2021-01-26 11:00:30",9.16,9.2,"2021-01-26 11:58:00",9.11,"2021-01-26 11:02:00",9.77,9.79,"2021-01-26 11:51:30",9.76,"2021-01-26 11:05:00",10.05,10.06,"2021-01-26 11:12:00",10.04,"2021-01-26 11:25:00",16.52,16.53,"2021-01-26 11:03:00",16.51,"2021-01-26 11:38:00",18.5,18.51,"2021-01-26 11:51:00",18.48,"2021-01-26 11:16:00",15.436,0,2.337,133.8,22.16,58,6,"2021-01-26 11:55:30",0.3,"2021-01-26 11:10:00",3.654,124.6,19.54,105,8.1,"2021-01-26 11:47:30",0,"2021-01-26 11:52:00",3.296,3.456
"2021-01-26 13:00:00",6147,46.83,"2021-01-26 12:19:30",13.35,18.33,"2021-01-26 12:15:30",0.107,"2021-01-26 12:24:00",993,34.6,35.91,"2021-01-26 12:15:30",33.75,"2021-01-26 12:00:30",43.92,46.34,"2021-01-26 12:07:30",41.46,"2021-01-26 12:29:00",35.57,36.68,"2021-01-26 13:00:00",34.59,"2021-01-26 12:01:00",31.67,32.19,"2021-01-26 13:00:00",31.25,"2021-01-26 12:02:00",30.39,30.58,"2021-01-26 12:59:30",30.22,"2021-01-26 12:01:00",29.82,29.89,"2021-01-26 12:29:00",29.68,"2021-01-26 12:04:00",30.11,30.15,"2021-01-26 12:29:30",30.08,"2021-01-26 12:21:00",30.14,30.26,"2021-01-26 12:04:00",30.02,"2021-01-26 13:00:00",7.271,7.358,"2021-01-26 12:56:00",7.17,"2021-01-26 12:00:30",9.25,9.29,"2021-01-26 12:53:30",9.2,"2021-01-26 12:02:00",9.8,9.82,"2021-01-26 12:57:00",9.78,"2021-01-26 12:01:00",10.05,10.06,"2021-01-26 12:09:30",10.04,"2021-01-26 12:21:00",16.51,16.52,"2021-01-26 12:03:30",16.5,"2021-01-26 12:58:30",18.5,18.52,"2021-01-26 12:23:00",18.48,"2021-01-26 12:06:30",19.78334,0,2.313,154.3,27.77,193,4.8,"2021-01-26 12:42:00",0.9,"2021-01-26 12:07:30",3.32,143.6,22.55,106,7,"2021-01-26 12:48:30",0,"2021-01-26 12:52:30",4.306,3.516
"2021-01-26 14:00:00",6148,49.86,"2021-01-26 13:05:30",13.35,19.23,"2021-01-26 13:02:30",0.132,"2021-01-26 13:15:30",993,33.39,34.32,"2021-01-26 13:01:30",32.74,"2021-01-26 13:20:00",47.72,49.87,"2021-01-26 13:34:30",44.97,"2021-01-26 13:02:00",36.93,37.09,"2021-01-26 13:59:00",36.59,"2021-01-26 13:04:30",32.65,33.18,"2021-01-26 13:59:30",32.15,"2021-01-26 13:01:30",30.82,31.11,"2021-01-26 13:57:00",30.53,"2021-01-26 13:02:00",29.89,30.09,"2021-01-26 13:56:00",29.82,"2021-01-26 13:05:00",30.11,30.15,"2021-01-26 13:16:30",30.07,"2021-01-26 13:57:30",30.07,30.16,"2021-01-26 13:35:00",30.02,"2021-01-26 13:14:00",7.41,7.446,"2021-01-26 13:57:30",7.358,"2021-01-26 13:00:30",9.35,9.41,"2021-01-26 13:56:00",9.29,"2021-01-26 13:00:30",9.84,9.86,"2021-01-26 13:54:30",9.81,"2021-01-26 13:01:00",10.05,10.07,"2021-01-26 13:45:00",10.04,"2021-01-26 13:00:30",16.51,16.52,"2021-01-26 13:09:30",16.5,"2021-01-26 13:35:30",18.5,18.51,"2021-01-26 13:01:30",18.48,"2021-01-26 13:35:00",12.52131,0,3.205,141.2,28.45,61,6.1,"2021-01-26 13:31:30",0.6,"2021-01-26 13:44:00",4.59,129,24.88,98,8.5,"2021-01-26 13:48:30",0.9,"2021-01-26 13:08:30",2.661,3.295
"2021-01-26 15:00:00",6149,52.61,"2021-01-26 14:08:30",13.39,18.71,"2021-01-26 15:00:00",0.139,"2021-01-26 14:30:30",993,32.58,33.76,"2021-01-26 14:04:00",30.92,"2021-01-26 14:59:30",49.34,55.16,"2021-01-26 15:00:00",45.89,"2021-01-26 14:11:00",37.16,37.26,"2021-01-26 14:18:30",37.01,"2021-01-26 14:53:30",33.46,33.77,"2021-01-26 14:57:00",33.08,"2021-01-26 14:03:30",31.3,31.55,"2021-01-26 14:49:00",31,"2021-01-26 14:00:30",30.05,30.17,"2021-01-26 14:58:00",29.91,"2021-01-26 14:01:00",30.11,30.15,"2021-01-26 14:06:30",30.08,"2021-01-26 14:03:00",30.05,30.15,"2021-01-26 14:49:00",30.02,"2021-01-26 14:00:30",7.452,7.458,"2021-01-26 14:21:30",7.437,"2021-01-26 14:04:30",9.44,9.48,"2021-01-26 14:59:30",9.4,"2021-01-26 14:01:00",9.88,9.9,"2021-01-26 15:00:00",9.85,"2021-01-26 14:00:30",10.06,10.08,"2021-01-26 14:59:00",10.05,"2021-01-26 14:08:30",16.5,16.52,"2021-01-26 14:59:30",16.5,"2021-01-26 14:01:00",18.49,18.5,"2021-01-26 14:02:30",18.48,"2021-01-26 14:11:00",7.624732,0,3.099,127.8,36.63,150,8.9,"2021-01-26 14:20:30",0.5,"2021-01-26 14:54:00",4.926,104.6,24.97,75,10.9,"2021-01-26 14:38:00",0.7,"2021-01-26 14:47:00",1.629,2.824
"2021-01-26 16:00:00",6150,55.4,"2021-01-26 15:01:00",13.43,18.4,"2021-01-26 15:02:30",0.154,"2021-01-26 15:43:30",993,29.8,30.83,"2021-01-26 15:00:30",29.37,"2021-01-26 15:59:00",60.35,61.68,"2021-01-26 15:56:30",55.13,"2021-01-26 15:00:30",36.59,37.07,"2021-01-26 15:01:00",36.12,"2021-01-26 15:59:00",33.94,34.15,"2021-01-26 15:47:00",33.71,"2021-01-26 15:00:30",31.76,31.97,"2021-01-26 15:47:30",31.53,"2021-01-26 15:02:00",30.24,30.42,"2021-01-26 15:57:00",30.05,"2021-01-26 15:03:00",30.12,30.2,"2021-01-26 15:54:00",30.11,"2021-01-26 15:02:00",30.05,30.12,"2021-01-26 15:03:30",30.02,"2021-01-26 15:01:00",7.417,7.446,"2021-01-26 15:03:30",7.379,"2021-01-26 16:00:00",9.5,9.52,"2021-01-26 15:44:00",9.48,"2021-01-26 15:02:30",9.92,9.95,"2021-01-26 15:56:30",9.9,"2021-01-26 15:00:30",10.08,10.1,"2021-01-26 15:48:00",10.07,"2021-01-26 15:04:30",16.51,16.52,"2021-01-26 15:42:30",16.5,"2021-01-26 15:00:30",18.49,18.5,"2021-01-26 15:01:30",18.48,"2021-01-26 15:18:00",4.174148,0,2.835,104.3,59.19,115,8.2,"2021-01-26 15:48:30",0,"2021-01-26 15:21:00",6.323,87.9,19.5,114,10.7,"2021-01-26 15:06:00",1.1,"2021-01-26 15:22:00",0.863,2.128
"2021-01-26 17:00:00",6151,59.72,"2021-01-26 16:45:00",13.28,13.54,"2021-01-26 16:55:30",0.001,"2021-01-26 16:57:30",993,29.43,29.97,"2021-01-26 16:34:00",28.66,"2021-01-26 17:00:00",60.42,63.96,"2021-01-26 17:00:00",58.65,"2021-01-26 16:32:30",35.69,36.17,"2021-01-26 16:01:30",35.26,"2021-01-26 17:00:00",34.11,34.17,"2021-01-26 16:12:00",34.03,"2021-01-26 16:49:00",32.12,32.34,"2021-01-26 17:00:00",31.86,"2021-01-26 16:07:00",30.47,30.67,"2021-01-26 16:57:30",30.33,"2021-01-26 16:00:30",30.2,30.33,"2021-01-26 16:58:00",30.11,"2021-01-26 16:03:00",30.06,30.13,"2021-01-26 16:29:30",30.02,"2021-01-26 16:02:00",7.346,7.382,"2021-01-26 16:02:00",7.298,"2021-01-26 16:58:00",9.52,9.53,"2021-01-26 16:48:00",9.51,"2021-01-26 16:05:00",9.96,9.98,"2021-01-26 16:48:00",9.94,"2021-01-26 16:00:30",10.1,10.12,"2021-01-26 16:45:30",10.08,"2021-01-26 16:00:30",16.52,16.53,"2021-01-26 16:39:00",16.51,"2021-01-26 16:00:30",18.49,18.5,"2021-01-26 16:14:00",18.47,"2021-01-26 16:05:00",3.692827,0,3.617,132.8,36.27,121,8,"2021-01-26 16:49:30",0.3,"2021-01-26 16:22:00",6.418,105.3,18.89,106,9.7,"2021-01-26 16:53:00",1.4,"2021-01-26 16:11:00",0.764,1.296
"2021-01-26 18:00:00",6152,60.81,"2021-01-26 17:01:00",12.9,3.481,"2021-01-26 17:58:00",0,"2021-01-26 17:48:00",994,27.84,28.73,"2021-01-26 17:00:30",27.15,"2021-01-26 18:00:00",67.22,69.63,"2021-01-26 18:00:00",63.85,"2021-01-26 17:00:30",34.73,35.28,"2021-01-26 17:01:30",34.15,"2021-01-26 17:56:00",33.92,34.11,"2021-01-26 17:02:00",33.71,"2021-01-26 17:56:00",32.36,32.48,"2021-01-26 17:57:00",32.27,"2021-01-26 17:06:00",30.7,30.89,"2021-01-26 17:58:30",30.62,"2021-01-26 17:01:00",30.32,30.37,"2021-01-26 17:59:00",30.2,"2021-01-26 17:01:00",30.06,30.15,"2021-01-26 17:46:00",30.02,"2021-01-26 17:02:00",7.254,7.307,"2021-01-26 17:01:30",7.202,"2021-01-26 17:59:00",9.51,9.53,"2021-01-26 17:01:00",9.5,"2021-01-26 17:49:00",9.99,10,"2021-01-26 17:51:30",9.97,"2021-01-26 17:01:30",10.12,10.14,"2021-01-26 17:59:30",10.11,"2021-01-26 17:01:30",16.52,16.54,"2021-01-26 17:50:00",16.51,"2021-01-26 17:01:00",18.49,18.5,"2021-01-26 17:46:30",18.48,"2021-01-26 17:07:00",0.5095872,0,3.183,135.9,24.66,99,6.4,"2021-01-26 17:05:30",0.4,"2021-01-26 17:48:00",5.603,103.5,16.17,116,10,"2021-01-26 17:28:00",1.6,"2021-01-26 17:54:00",0.123,0.433
"2021-01-26 19:00:00",6153,63.88,"2021-01-26 18:00:30",12.86,0.062,"2021-01-26 18:53:30",0,"2021-01-26 18:00:30",995,26.93,27.25,"2021-01-26 18:03:30",26.67,"2021-01-26 19:00:00",71.85,74.76,"2021-01-26 19:00:00",69.18,"2021-01-26 18:01:00",33.66,34.24,"2021-01-26 18:00:30",33.15,"2021-01-26 18:56:30",33.62,33.77,"2021-01-26 18:11:00",33.35,"2021-01-26 19:00:00",32.5,32.6,"2021-01-26 18:58:00",32.35,"2021-01-26 18:02:00",30.86,30.92,"2021-01-26 18:06:30",30.77,"2021-01-26 18:01:30",30.41,30.54,"2021-01-26 18:46:30",30.31,"2021-01-26 18:00:30",30.14,30.28,"2021-01-26 18:32:30",30.02,"2021-01-26 18:09:30",7.155,7.199,"2021-01-26 18:00:30",7.107,"2021-01-26 19:00:00",9.48,9.51,"2021-01-26 18:00:30",9.46,"2021-01-26 18:58:00",9.99,10.01,"2021-01-26 18:55:30",9.98,"2021-01-26 18:02:00",10.14,10.15,"2021-01-26 18:55:30",10.12,"2021-01-26 18:00:30",16.54,16.55,"2021-01-26 18:22:30",16.52,"2021-01-26 18:21:30",18.49,18.51,"2021-01-26 18:28:00",18.48,"2021-01-26 18:35:00",0.001975885,0,2.322,135.4,25.04,130,5.4,"2021-01-26 18:35:30",0.3,"2021-01-26 18:16:00",3.678,116.5,22.46,125,6.1,"2021-01-26 18:36:00",1.4,"2021-01-26 18:47:00",0.016,0.01
"2021-01-26 20:00:00",6154,63.97,"2021-01-26 20:00:00",12.83,0.062,"2021-01-26 19:12:30",0,"2021-01-26 19:00:30",995,26.49,26.69,"2021-01-26 19:03:00",26.34,"2021-01-26 19:59:30",76.61,78.15,"2021-01-26 20:00:00",74.31,"2021-01-26 19:01:00",32.77,33.18,"2021-01-26 19:00:30",32.4,"2021-01-26 19:57:30",33.18,33.4,"2021-01-26 19:00:30",32.89,"2021-01-26 19:55:00",32.5,32.6,"2021-01-26 19:10:30",32.32,"2021-01-26 19:58:00",30.99,31.13,"2021-01-26 19:44:30",30.85,"2021-01-26 19:00:30",30.52,30.59,"2021-01-26 19:56:00",30.47,"2021-01-26 19:05:00",30.24,30.34,"2021-01-26 19:47:00",30.15,"2021-01-26 19:03:00",7.069,7.11,"2021-01-26 19:01:30",7.034,"2021-01-26 19:55:00",9.44,9.47,"2021-01-26 19:06:30",9.42,"2021-01-26 19:50:00",10,10,"2021-01-26 19:04:00",9.99,"2021-01-26 19:48:30",10.15,10.16,"2021-01-26 19:18:30",10.14,"2021-01-26 19:54:30",16.55,16.56,"2021-01-26 19:51:30",16.53,"2021-01-26 19:03:30",18.49,18.5,"2021-01-26 19:00:30",18.47,"2021-01-26 19:08:00",0.002145148,0,2.485,132.5,17.2,159,6.2,"2021-01-26 19:35:30",0.6,"2021-01-26 19:13:30",3.662,113.7,14.81,100,7.1,"2021-01-26 19:36:00",1.5,"2021-01-26 19:14:30",0.013,0
"2021-01-26 21:00:00",6155,63.73,"2021-01-26 20:26:30",12.81,0.063,"2021-01-26 20:49:00",0,"2021-01-26 20:00:30",996,26.16,26.42,"2021-01-26 20:10:30",25.84,"2021-01-26 20:59:00",77.96,78.75,"2021-01-26 20:35:30",76.87,"2021-01-26 20:46:30",32.14,32.44,"2021-01-26 20:01:00",31.85,"2021-01-26 20:58:00",32.76,33.01,"2021-01-26 20:15:30",32.45,"2021-01-26 20:56:00",32.38,32.5,"2021-01-26 20:02:00",32.28,"2021-01-26 20:22:00",31.07,31.11,"2021-01-26 20:02:30",31.03,"2021-01-26 20:01:00",30.61,30.73,"2021-01-26 20:47:00",30.52,"2021-01-26 20:00:30",30.25,30.34,"2021-01-26 20:24:00",30.22,"2021-01-26 20:11:30",7.005,7.034,"2021-01-26 20:00:30",6.972,"2021-01-26 20:58:30",9.4,9.42,"2021-01-26 20:00:30",9.37,"2021-01-26 20:59:00",9.99,10,"2021-01-26 20:01:00",9.98,"2021-01-26 20:54:30",10.16,10.17,"2021-01-26 20:35:30",10.15,"2021-01-26 20:02:00",16.56,16.57,"2021-01-26 20:35:00",16.55,"2021-01-26 20:04:00",18.49,18.51,"2021-01-26 20:57:00",18.47,"2021-01-26 20:06:00",0.001999666,0,1.629,141.7,21.73,126,3.4,"2021-01-26 20:31:30",0,"2021-01-26 20:03:00",2.662,130.4,23.46,152,5.7,"2021-01-26 20:46:00",0.7,"2021-01-26 20:39:30",0,0
"2021-01-26 22:00:00",6156,64.02,"2021-01-26 21:33:00",12.8,0.056,"2021-01-26 21:39:30",0,"2021-01-26 21:00:30",996,25.7,25.95,"2021-01-26 21:16:00",25.45,"2021-01-26 21:59:00",79.48,81.1,"2021-01-26 22:00:00",78.04,"2021-01-26 21:02:00",31.59,31.9,"2021-01-26 21:00:30",31.33,"2021-01-26 21:54:00",32.38,32.61,"2021-01-26 21:11:00",32.11,"2021-01-26 21:59:00",32.27,32.39,"2021-01-26 21:07:00",32.13,"2021-01-26 21:45:00",31.08,31.15,"2021-01-26 21:47:00",31.05,"2021-01-26 21:01:00",30.72,30.77,"2021-01-26 21:30:30",30.65,"2021-01-26 21:03:30",30.27,30.34,"2021-01-26 21:59:30",30.22,"2021-01-26 21:01:30",6.951,6.981,"2021-01-26 21:01:00",6.928,"2021-01-26 21:58:00",9.35,9.38,"2021-01-26 21:00:30",9.33,"2021-01-26 21:47:30",9.98,9.99,"2021-01-26 21:01:30",9.97,"2021-01-26 21:54:30",10.17,10.17,"2021-01-26 21:17:30",10.16,"2021-01-26 21:26:00",16.56,16.57,"2021-01-26 21:08:30",16.55,"2021-01-26 21:01:00",18.51,18.52,"2021-01-26 21:38:00",18.49,"2021-01-26 21:12:30",0.001807572,0,1.636,149.5,17.89,153,3.2,"2021-01-26 21:33:30",0.5,"2021-01-26 21:01:00",2.685,142,13.7,138,6,"2021-01-26 21:44:00",0.8,"2021-01-26 21:07:30",-0.001,0
"2021-01-26 23:00:00",6157,64.04,"2021-01-26 22:02:00",12.8,0.055,"2021-01-26 22:39:30",0,"2021-01-26 22:00:30",996,25.36,25.52,"2021-01-26 22:06:00",25.17,"2021-01-26 22:56:00",82,83.6,"2021-01-26 22:51:00",80.5,"2021-01-26 22:00:30",31.16,31.37,"2021-01-26 22:01:00",30.91,"2021-01-26 22:55:00",32.04,32.19,"2021-01-26 22:08:30",31.87,"2021-01-26 23:00:00",32.08,32.19,"2021-01-26 22:01:00",31.9,"2021-01-26 22:45:30",31.07,31.16,"2021-01-26 22:54:00",31.05,"2021-01-26 22:00:30",30.73,30.8,"2021-01-26 22:39:30",30.73,"2021-01-26 22:00:30",30.32,30.46,"2021-01-26 22:55:30",30.22,"2021-01-26 22:03:00",6.905,6.928,"2021-01-26 22:01:00",6.885,"2021-01-26 22:50:00",9.31,9.35,"2021-01-26 22:03:00",9.28,"2021-01-26 22:57:30",9.96,9.97,"2021-01-26 22:01:30",9.95,"2021-01-26 22:58:30",10.17,10.17,"2021-01-26 22:00:30",10.16,"2021-01-26 22:32:00",16.57,16.58,"2021-01-26 22:59:30",16.56,"2021-01-26 22:06:00",18.51,18.53,"2021-01-26 22:27:30",18.49,"2021-01-26 22:08:00",0.001607785,0,1.161,148.2,20.59,125,3.7,"2021-01-26 22:26:00",0,"2021-01-26 22:45:30",1.782,144.9,20.22,131,4.5,"2021-01-26 22:26:00",0,"2021-01-26 22:46:00",-0.009,0
"2021-01-27 00:00:00",6158,64.19,"2021-01-26 23:02:00",12.79,0.055,"2021-01-26 23:04:00",0,"2021-01-26 23:00:30",995,24.74,25.26,"2021-01-26 23:03:30",23.95,"2021-01-27 00:00:00",86.8,91.2,"2021-01-26 23:53:00",82.7,"2021-01-26 23:01:30",30.8,30.95,"2021-01-26 23:00:30",30.59,"2021-01-26 23:59:00",31.72,31.94,"2021-01-26 23:01:30",31.53,"2021-01-26 23:52:30",31.92,31.97,"2021-01-26 23:02:00",31.76,"2021-01-26 23:56:00",31.06,31.13,"2021-01-26 23:10:30",30.98,"2021-01-26 23:49:30",30.73,30.77,"2021-01-26 23:38:30",30.73,"2021-01-26 23:01:00",30.41,30.5,"2021-01-26 23:47:30",30.27,"2021-01-26 23:12:00",6.865,6.888,"2021-01-26 23:00:30",6.844,"2021-01-26 23:54:30",9.27,9.3,"2021-01-26 23:01:30",9.26,"2021-01-26 23:42:30",9.95,9.96,"2021-01-26 23:04:00",9.93,"2021-01-26 23:43:00",10.16,10.17,"2021-01-26 23:03:30",10.16,"2021-01-26 23:55:30",16.58,16.59,"2021-01-27 00:00:00",16.57,"2021-01-26 23:07:00",18.51,18.53,"2021-01-26 23:15:30",18.5,"2021-01-26 23:01:30",0.0006227332,0,0.667,171.8,23.93,149,2,"2021-01-26 23:30:30",0,"2021-01-26 23:04:00",0.989,168.3,23.32,186,4,"2021-01-26 23:28:30",0.3,"2021-01-26 23:01:00",-0.017,0
"2021-01-27 01:00:00",6159,66.01,"2021-01-27 00:00:30",12.76,0.055,"2021-01-27 00:48:00",0,"2021-01-27 00:00:30",994,23.68,24.05,"2021-01-27 00:03:30",23.43,"2021-01-27 00:58:30",91.6,93.2,"2021-01-27 00:56:30",90.1,"2021-01-27 00:01:00",30.42,30.64,"2021-01-27 00:02:00",30.15,"2021-01-27 00:59:30",31.43,31.56,"2021-01-27 00:01:00",31.27,"2021-01-27 00:40:00",31.75,31.88,"2021-01-27 00:02:00",31.6,"2021-01-27 00:58:00",31.01,31.09,"2021-01-27 00:01:30",30.87,"2021-01-27 00:59:30",30.74,30.8,"2021-01-27 00:28:30",30.73,"2021-01-27 00:00:30",30.46,30.53,"2021-01-27 00:26:00",30.37,"2021-01-27 00:58:30",6.828,6.85,"2021-01-27 00:01:00",6.804,"2021-01-27 00:53:30",9.24,9.26,"2021-01-27 00:00:30",9.22,"2021-01-27 00:56:00",9.93,9.95,"2021-01-27 00:00:30",9.92,"2021-01-27 00:43:30",10.16,10.17,"2021-01-27 00:42:00",10.15,"2021-01-27 00:40:00",16.59,16.59,"2021-01-27 00:33:30",16.58,"2021-01-27 00:18:30",18.51,18.53,"2021-01-27 00:49:30",18.5,"2021-01-27 00:24:00",0.000122397,0.2,0.448,221.6,58.25,195,1.2,"2021-01-27 00:20:00",0,"2021-01-27 00:00:30",0.712,223.9,51.59,45,2.4,"2021-01-27 00:20:30",0,"2021-01-27 00:00:30",-0.021,0
"2021-01-27 02:00:00",6160,66.37,"2021-01-27 01:01:00",12.74,0.054,"2021-01-27 01:44:00",0,"2021-01-27 01:00:30",994,23.26,23.6,"2021-01-27 01:03:30",23.03,"2021-01-27 01:42:30",93.2,94.2,"2021-01-27 02:00:00",92.2,"2021-01-27 01:04:00",30.02,30.28,"2021-01-27 01:00:30",29.75,"2021-01-27 02:00:00",31.15,31.35,"2021-01-27 01:00:30",30.93,"2021-01-27 01:57:00",31.56,31.72,"2021-01-27 01:08:00",31.5,"2021-01-27 01:51:30",30.88,30.98,"2021-01-27 01:00:30",30.85,"2021-01-27 01:09:30",30.74,30.83,"2021-01-27 01:02:00",30.73,"2021-01-27 01:01:00",30.45,30.53,"2021-01-27 01:48:30",30.41,"2021-01-27 01:15:30",6.786,6.815,"2021-01-27 01:01:30",6.761,"2021-01-27 01:53:00",9.21,9.23,"2021-01-27 01:06:00",9.19,"2021-01-27 01:49:00",9.91,9.93,"2021-01-27 01:04:00",9.9,"2021-01-27 01:59:30",10.16,10.17,"2021-01-27 01:05:30",10.15,"2021-01-27 01:33:00",16.59,16.59,"2021-01-27 01:00:30",16.58,"2021-01-27 01:49:30",18.52,18.53,"2021-01-27 01:39:00",18.51,"2021-01-27 01:05:30",7.593404e-05,0,0.445,258.3,54.92,321,1.8,"2021-01-27 01:49:00",0,"2021-01-27 01:00:30",0.837,237.7,58.28,276,2.5,"2021-01-27 01:49:00",0,"2021-01-27 01:02:00",-0.022,0
"2021-01-27 03:00:00",6161,67.04,"2021-01-27 02:39:00",12.74,0.051,"2021-01-27 02:55:30",0,"2021-01-27 02:00:30",994,23.16,23.33,"2021-01-27 02:44:30",23.03,"2021-01-27 02:21:30",94.1,95.3,"2021-01-27 02:54:30",93.1,"2021-01-27 02:16:00",29.62,29.8,"2021-01-27 02:18:30",29.45,"2021-01-27 02:57:00",30.84,30.99,"2021-01-27 02:02:30",30.7,"2021-01-27 02:56:00",31.39,31.55,"2021-01-27 02:03:00",31.29,"2021-01-27 02:55:30",30.87,30.94,"2021-01-27 02:09:30",30.82,"2021-01-27 02:54:00",30.74,30.83,"2021-01-27 02:02:30",30.73,"2021-01-27 02:00:30",30.46,30.53,"2021-01-27 02:07:00",30.43,"2021-01-27 02:03:00",6.743,6.769,"2021-01-27 02:01:30",6.724,"2021-01-27 02:56:00",9.18,9.2,"2021-01-27 02:00:30",9.16,"2021-01-27 02:58:30",9.9,9.91,"2021-01-27 02:12:30",9.89,"2021-01-27 02:56:00",10.15,10.16,"2021-01-27 02:01:00",10.14,"2021-01-27 02:57:30",16.59,16.59,"2021-01-27 02:00:30",16.58,"2021-01-27 02:05:30",18.52,18.53,"2021-01-27 02:50:30",18.51,"2021-01-27 02:14:30",7.267505e-05,0.2,0.62,216.4,54.76,247,1.3,"2021-01-27 02:17:00",0,"2021-01-27 02:14:30",0.998,223.3,42.62,250,3.2,"2021-01-27 02:06:30",0.3,"2021-01-27 02:05:00",-0.02,0
"2021-01-27 04:00:00",6162,67.28,"2021-01-27 03:01:00",12.72,0.05,"2021-01-27 03:57:00",0,"2021-01-27 03:00:30",994,23.12,23.32,"2021-01-27 03:03:00",22.91,"2021-01-27 03:41:30",95.9,97.1,"2021-01-27 03:49:30",94.4,"2021-01-27 03:01:00",29.34,29.53,"2021-01-27 03:02:00",29.14,"2021-01-27 03:56:30",30.53,30.72,"2021-01-27 03:00:30",30.33,"2021-01-27 03:59:00",31.19,31.34,"2021-01-27 03:00:30",31.11,"2021-01-27 03:51:00",30.78,30.91,"2021-01-27 03:02:00",30.67,"2021-01-27 03:47:00",30.73,30.77,"2021-01-27 03:29:00",30.73,"2021-01-27 03:01:00",30.46,30.53,"2021-01-27 03:04:30",30.43,"2021-01-27 03:04:00",6.711,6.729,"2021-01-27 03:06:30",6.692,"2021-01-27 03:50:30",9.15,9.17,"2021-01-27 03:11:00",9.13,"2021-01-27 03:50:00",9.88,9.9,"2021-01-27 03:16:30",9.87,"2021-01-27 03:57:00",10.14,10.15,"2021-01-27 03:18:00",10.13,"2021-01-27 03:11:00",16.59,16.59,"2021-01-27 03:00:30",16.58,"2021-01-27 03:53:30",18.53,18.53,"2021-01-27 03:12:00",18.51,"2021-01-27 03:26:00",0.0001288806,0,0.527,294.2,43.77,331,1.3,"2021-01-27 03:38:30",0,"2021-01-27 03:02:00",0.932,278.7,48.37,329,2.4,"2021-01-27 03:44:00",0,"2021-01-27 03:07:00",-0.021,0
"2021-01-27 05:00:00",6163,68.33,"2021-01-27 04:00:30",12.68,0.049,"2021-01-27 04:16:30",0,"2021-01-27 04:00:30",994,23.08,23.28,"2021-01-27 04:25:00",22.97,"2021-01-27 04:42:30",96.9,97.6,"2021-01-27 04:50:30",96.1,"2021-01-27 04:02:30",29.06,29.24,"2021-01-27 04:01:00",28.9,"2021-01-27 04:54:30",30.26,30.38,"2021-01-27 04:00:30",30.1,"2021-01-27 04:50:00",31.03,31.13,"2021-01-27 04:00:30",30.92,"2021-01-27 04:40:00",30.67,30.74,"2021-01-27 04:22:30",30.62,"2021-01-27 04:55:00",30.73,30.77,"2021-01-27 04:13:30",30.73,"2021-01-27 04:00:30",30.45,30.52,"2021-01-27 04:10:00",30.43,"2021-01-27 04:04:00",6.682,6.701,"2021-01-27 04:01:30",6.667,"2021-01-27 04:51:30",9.12,9.14,"2021-01-27 04:01:00",9.11,"2021-01-27 04:38:30",9.86,9.87,"2021-01-27 04:06:30",9.86,"2021-01-27 04:53:00",10.14,10.15,"2021-01-27 04:03:00",10.12,"2021-01-27 04:54:30",16.58,16.58,"2021-01-27 04:00:30",16.57,"2021-01-27 04:45:30",18.53,18.54,"2021-01-27 04:02:00",18.52,"2021-01-27 04:00:30",0.0001445605,0,0.429,288.5,37.54,230,1.2,"2021-01-27 04:06:00",0,"2021-01-27 04:13:00",0.794,269,37.69,255,1.8,"2021-01-27 04:26:00",0,"2021-01-27 04:19:30",-0.022,0
"2021-01-27 06:00:00",6164,69.71,"2021-01-27 05:03:00",12.66,1.656,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",995,22.96,23.14,"2021-01-27 05:19:00",22.85,"2021-01-27 05:28:30",97,97.8,"2021-01-27 05:20:00",96.3,"2021-01-27 05:02:30",28.86,28.99,"2021-01-27 05:11:00",28.65,"2021-01-27 05:44:30",29.99,30.12,"2021-01-27 05:02:00",29.89,"2021-01-27 05:33:30",30.83,30.95,"2021-01-27 05:08:00",30.7,"2021-01-27 06:00:00",30.58,30.74,"2021-01-27 05:06:30",30.44,"2021-01-27 05:46:00",30.73,30.75,"2021-01-27 05:12:00",30.67,"2021-01-27 05:58:30",30.46,30.55,"2021-01-27 05:10:00",30.43,"2021-01-27 05:01:30",6.652,6.672,"2021-01-27 05:01:00",6.635,"2021-01-27 05:59:30",9.1,9.11,"2021-01-27 05:00:30",9.08,"2021-01-27 05:58:30",9.85,9.86,"2021-01-27 05:00:30",9.84,"2021-01-27 05:26:30",10.13,10.14,"2021-01-27 05:21:00",10.11,"2021-01-27 05:23:00",16.57,16.58,"2021-01-27 05:00:30",16.56,"2021-01-27 05:55:30",18.52,18.53,"2021-01-27 05:01:00",18.51,"2021-01-27 05:36:30",0.1767059,0,0.347,253.1,40.76,185,0.9,"2021-01-27 05:33:00",0,"2021-01-27 05:00:30",0.596,247.7,33.2,205,1.3,"2021-01-27 05:11:30",0,"2021-01-27 05:23:30",-0.004,0
"2021-01-27 07:00:00",6165,67.02,"2021-01-27 06:59:00",12.71,12.79,"2021-01-27 06:02:30",0.057,"2021-01-27 06:00:30",995,23.26,23.56,"2021-01-27 06:58:00",22.97,"2021-01-27 06:02:30",95.8,97.6,"2021-01-27 06:05:00",93.8,"2021-01-27 07:00:00",28.74,28.78,"2021-01-27 06:05:30",28.64,"2021-01-27 06:28:30",29.76,29.91,"2021-01-27 06:05:00",29.68,"2021-01-27 06:30:00",30.67,30.74,"2021-01-27 06:03:00",30.5,"2021-01-27 06:51:30",30.46,30.53,"2021-01-27 06:29:00",30.4,"2021-01-27 06:54:00",30.69,30.77,"2021-01-27 06:00:30",30.6,"2021-01-27 06:19:00",30.46,30.53,"2021-01-27 06:07:00",30.41,"2021-01-27 06:17:30",6.635,6.644,"2021-01-27 06:03:00",6.627,"2021-01-27 06:19:30",9.07,9.09,"2021-01-27 06:06:30",9.06,"2021-01-27 06:57:30",9.83,9.84,"2021-01-27 06:01:00",9.82,"2021-01-27 06:50:00",10.12,10.13,"2021-01-27 06:01:00",10.11,"2021-01-27 06:54:00",16.57,16.58,"2021-01-27 06:54:30",16.55,"2021-01-27 06:58:30",18.52,18.53,"2021-01-27 06:43:30",18.51,"2021-01-27 06:05:30",1.470646,0,0.898,198.9,18.92,199,2.3,"2021-01-27 07:00:00",0,"2021-01-27 06:18:00",1.098,183.7,23.34,200,3.8,"2021-01-27 06:54:00",0,"2021-01-27 06:12:00",0.245,0.148
"2021-01-27 08:00:00",6166,61.89,"2021-01-27 07:46:00",13.09,15.14,"2021-01-27 07:01:00",0.159,"2021-01-27 07:01:00",996,24.44,24.97,"2021-01-27 07:51:30",23.63,"2021-01-27 07:01:30",89.7,94.4,"2021-01-27 07:06:00",86.6,"2021-01-27 07:48:00",28.86,29.16,"2021-01-27 07:59:00",28.68,"2021-01-27 07:01:00",29.64,29.72,"2021-01-27 07:37:00",29.47,"2021-01-27 07:58:00",30.48,30.58,"2021-01-27 07:08:00",30.35,"2021-01-27 07:54:00",30.36,30.53,"2021-01-27 07:01:00",30.23,"2021-01-27 07:47:00",30.58,30.7,"2021-01-27 07:05:00",30.52,"2021-01-27 07:14:30",30.46,30.53,"2021-01-27 07:06:00",30.4,"2021-01-27 07:39:00",6.646,6.667,"2021-01-27 07:50:00",6.632,"2021-01-27 07:02:30",9.05,9.06,"2021-01-27 07:00:30",9.04,"2021-01-27 07:49:30",9.82,9.83,"2021-01-27 07:01:30",9.8,"2021-01-27 07:53:00",10.11,10.12,"2021-01-27 07:32:00",10.1,"2021-01-27 07:06:00",16.57,16.58,"2021-01-27 07:13:00",16.55,"2021-01-27 07:08:30",18.52,18.53,"2021-01-27 07:18:30",18.51,"2021-01-27 07:38:30",4.811695,0,1.465,186.2,19.94,161,2.8,"2021-01-27 07:38:00",0.5,"2021-01-27 07:42:30",2.073,172.2,20.33,139,5.3,"2021-01-27 07:30:30",0.6,"2021-01-27 07:02:30",0.897,0.919
"2021-01-27 09:00:00",6167,61.58,"2021-01-27 08:59:00",13.51,18.08,"2021-01-27 08:11:30",0.217,"2021-01-27 08:59:30",996,25.36,26.09,"2021-01-27 08:59:30",24.85,"2021-01-27 08:07:00",86.3,89.6,"2021-01-27 08:27:30",82.5,"2021-01-27 08:45:00",29.33,29.57,"2021-01-27 08:56:00",29.06,"2021-01-27 08:07:30",29.57,29.68,"2021-01-27 08:36:30",29.47,"2021-01-27 08:06:30",30.31,30.45,"2021-01-27 08:02:30",30.3,"2021-01-27 08:05:00",30.26,30.35,"2021-01-27 08:49:30",30.15,"2021-01-27 09:00:00",30.53,30.57,"2021-01-27 08:10:00",30.49,"2021-01-27 08:41:30",30.44,30.53,"2021-01-27 08:28:00",30.35,"2021-01-27 08:29:30",6.683,6.704,"2021-01-27 08:44:30",6.661,"2021-01-27 08:01:30",9.05,9.06,"2021-01-27 08:11:00",9.04,"2021-01-27 08:01:00",9.81,9.82,"2021-01-27 08:03:00",9.8,"2021-01-27 08:52:00",10.1,10.11,"2021-01-27 08:00:30",10.09,"2021-01-27 08:41:30",16.56,16.57,"2021-01-27 08:01:00",16.55,"2021-01-27 09:00:00",18.51,18.53,"2021-01-27 08:29:00",18.5,"2021-01-27 08:10:30",5.701659,0,1.2,158.5,35.13,132,3,"2021-01-27 08:03:30",0.3,"2021-01-27 08:31:30",1.666,157.2,26.98,149,4.1,"2021-01-27 08:08:30",0,"2021-01-27 08:54:30",1.098,1.779
"2021-01-27 10:00:00",6168,61.62,"2021-01-27 09:00:30",13.52,18.9,"2021-01-27 09:25:00",0.192,"2021-01-27 09:59:30",996,25.34,26.28,"2021-01-27 09:04:30",24.8,"2021-01-27 09:57:00",89,94.3,"2021-01-27 09:53:00",83.1,"2021-01-27 09:06:00",29.75,29.97,"2021-01-27 09:49:30",29.48,"2021-01-27 09:01:30",29.66,29.72,"2021-01-27 09:39:00",29.52,"2021-01-27 09:05:30",30.29,30.31,"2021-01-27 09:09:00",30.24,"2021-01-27 09:29:00",30.13,30.31,"2021-01-27 09:23:30",30.02,"2021-01-27 09:36:30",30.5,30.54,"2021-01-27 09:02:30",30.39,"2021-01-27 09:46:30",30.39,30.49,"2021-01-27 09:02:30",30.25,"2021-01-27 09:57:00",6.727,6.752,"2021-01-27 09:48:00",6.704,"2021-01-27 09:01:00",9.06,9.07,"2021-01-27 09:56:00",9.04,"2021-01-27 09:12:30",9.79,9.8,"2021-01-27 09:00:30",9.78,"2021-01-27 09:43:30",10.1,10.11,"2021-01-27 09:07:00",10.09,"2021-01-27 09:08:00",16.55,16.56,"2021-01-27 09:00:30",16.54,"2021-01-27 09:41:00",18.52,18.53,"2021-01-27 09:04:00",18.5,"2021-01-27 09:57:30",5.409285,0.4,0.918,341.1,45.02,332,2.3,"2021-01-27 09:54:30",0,"2021-01-27 09:02:00",1.263,343.9,46.88,288,2.7,"2021-01-27 09:44:30",0,"2021-01-27 09:02:30",1.05,2.53
"2021-01-27 11:00:00",6169,64.8,"2021-01-27 10:08:30",13.31,13.5,"2021-01-27 10:14:30",0.001,"2021-01-27 10:19:00",996,24.68,25.17,"2021-01-27 10:23:30",23.8,"2021-01-27 10:57:30",94.4,96.4,"2021-01-27 10:23:00",91.4,"2021-01-27 10:02:00",30.03,30.22,"2021-01-27 10:49:00",29.87,"2021-01-27 10:05:30",29.77,29.89,"2021-01-27 10:44:00",29.68,"2021-01-27 10:00:30",30.24,30.3,"2021-01-27 10:01:30",30.14,"2021-01-27 10:29:30",30.07,30.14,"2021-01-27 10:07:30",30.02,"2021-01-27 10:01:30",30.39,30.52,"2021-01-27 10:07:00",30.31,"2021-01-27 10:38:30",30.32,30.46,"2021-01-27 10:01:00",30.22,"2021-01-27 10:44:30",6.766,6.787,"2021-01-27 10:55:00",6.744,"2021-01-27 10:00:30",9.08,9.1,"2021-01-27 10:51:00",9.06,"2021-01-27 10:03:00",9.79,9.8,"2021-01-27 10:32:30",9.78,"2021-01-27 10:08:00",10.08,10.1,"2021-01-27 10:01:00",10.07,"2021-01-27 10:52:30",16.55,16.56,"2021-01-27 10:03:00",16.53,"2021-01-27 10:33:00",18.52,18.54,"2021-01-27 10:18:00",18.5,"2021-01-27 10:09:00",5.162014,4,1.734,47.67,59.81,125,4.2,"2021-01-27 10:55:30",0,"2021-01-27 10:08:30",2.605,54.65,57.72,119,7.7,"2021-01-27 10:57:00",0.4,"2021-01-27 10:49:00",0.956,3.092
"2021-01-27 12:00:00",6170,71.48,"2021-01-27 11:00:30",13.56,20.08,"2021-01-27 12:00:00",0.14,"2021-01-27 11:54:30",995,24.31,25.69,"2021-01-27 11:59:00",23.68,"2021-01-27 11:07:00",95.5,97,"2021-01-27 11:42:30",92.4,"2021-01-27 12:00:00",30.08,30.2,"2021-01-27 11:11:30",29.9,"2021-01-27 11:33:30",29.89,30.02,"2021-01-27 11:56:30",29.86,"2021-01-27 11:01:30",30.21,30.3,"2021-01-27 11:05:00",30.11,"2021-01-27 11:16:00",30.08,30.18,"2021-01-27 11:17:30",29.98,"2021-01-27 11:46:30",30.32,30.41,"2021-01-27 11:04:00",30.31,"2021-01-27 11:01:00",30.27,30.4,"2021-01-27 11:18:00",30.22,"2021-01-27 11:00:30",6.807,6.847,"2021-01-27 12:00:00",6.778,"2021-01-27 11:06:30",9.11,9.13,"2021-01-27 11:53:00",9.09,"2021-01-27 11:00:30",9.8,9.81,"2021-01-27 11:46:30",9.78,"2021-01-27 11:00:30",10.07,10.08,"2021-01-27 11:01:00",10.06,"2021-01-27 11:39:30",16.54,16.55,"2021-01-27 11:01:00",16.53,"2021-01-27 11:50:00",18.52,18.53,"2021-01-27 11:11:30",18.51,"2021-01-27 11:56:00",9.844337,3.2,1.417,117.8,48.99,221,4.6,"2021-01-27 11:07:00",0,"2021-01-27 11:44:30",2.368,104.8,37.19,152,5.9,"2021-01-27 11:06:00",0,"2021-01-27 11:24:00",1.865,3.42
"2021-01-27 13:00:00",6171,64.87,"2021-01-27 12:42:00",13.49,19.15,"2021-01-27 12:19:00",0.117,"2021-01-27 12:33:00",994,26.68,27.42,"2021-01-27 12:33:30",25.57,"2021-01-27 12:00:30",85.4,93.2,"2021-01-27 12:05:00",76.53,"2021-01-27 12:52:30",30.82,31.56,"2021-01-27 12:59:30",30.08,"2021-01-27 12:03:30",30.01,30.12,"2021-01-27 12:49:00",29.87,"2021-01-27 12:02:00",30.24,30.3,"2021-01-27 12:03:00",30.16,"2021-01-27 12:32:00",30.03,30.11,"2021-01-27 12:30:00",29.9,"2021-01-27 12:49:30",30.31,30.35,"2021-01-27 12:22:00",30.26,"2021-01-27 12:58:30",30.26,30.34,"2021-01-27 12:15:00",30.22,"2021-01-27 12:04:30",6.929,7.007,"2021-01-27 13:00:00",6.85,"2021-01-27 12:01:00",9.14,9.17,"2021-01-27 12:57:00",9.13,"2021-01-27 12:16:00",9.8,9.81,"2021-01-27 12:45:00",9.79,"2021-01-27 12:15:30",10.07,10.09,"2021-01-27 12:47:00",10.06,"2021-01-27 12:55:00",16.54,16.55,"2021-01-27 12:07:00",16.53,"2021-01-27 12:33:30",18.52,18.53,"2021-01-27 12:02:00",18.5,"2021-01-27 13:00:00",11.5203,0,1.338,174.4,40.09,186,3,"2021-01-27 12:38:00",0,"2021-01-27 12:01:00",1.994,161.8,30.83,160,4.5,"2021-01-27 12:47:30",0,"2021-01-27 12:03:30",2.289,3.472
"2021-01-27 14:00:00",6172,66.03,"2021-01-27 13:07:00",13.47,19.82,"2021-01-27 13:32:30",0.137,"2021-01-27 13:45:30",994,27.71,28.57,"2021-01-27 13:59:00",26.96,"2021-01-27 13:16:00",77.81,82.9,"2021-01-27 13:11:30",70.49,"2021-01-27 14:00:00",31.9,32.18,"2021-01-27 13:49:30",31.54,"2021-01-27 13:01:00",30.36,30.57,"2021-01-27 13:54:30",30.1,"2021-01-27 13:00:30",30.29,30.31,"2021-01-27 13:07:00",30.22,"2021-01-27 13:02:30",29.97,30.07,"2021-01-27 13:00:30",29.87,"2021-01-27 13:42:00",30.29,30.35,"2021-01-27 13:14:00",30.18,"2021-01-27 13:34:30",30.26,30.34,"2021-01-27 13:28:00",30.2,"2021-01-27 13:55:30",7.063,7.107,"2021-01-27 13:58:00",7.001,"2021-01-27 13:00:30",9.2,9.23,"2021-01-27 13:58:00",9.17,"2021-01-27 13:00:30",9.81,9.82,"2021-01-27 13:57:30",9.8,"2021-01-27 13:03:00",10.08,10.09,"2021-01-27 13:48:00",10.07,"2021-01-27 13:13:30",16.53,16.55,"2021-01-27 13:52:00",16.52,"2021-01-27 13:10:30",18.51,18.52,"2021-01-27 13:01:00",18.49,"2021-01-27 13:43:00",8.857817,0,1.524,159.6,30.82,153,3.4,"2021-01-27 13:50:00",0.3,"2021-01-27 13:01:30",2.247,150.3,26.71,129,4.5,"2021-01-27 13:55:30",0,"2021-01-27 13:48:30",1.776,3.265
"2021-01-27 15:00:00",6173,67.95,"2021-01-27 14:55:30",13.46,17.07,"2021-01-27 14:50:30",0.125,"2021-01-27 14:51:00",993,28.97,29.82,"2021-01-27 14:44:30",27.35,"2021-01-27 15:00:00",70.24,78.04,"2021-01-27 15:00:00",66.34,"2021-01-27 14:34:00",32.17,32.24,"2021-01-27 14:19:00",32.14,"2021-01-27 14:01:00",30.78,30.93,"2021-01-27 14:43:00",30.51,"2021-01-27 14:01:00",30.34,30.5,"2021-01-27 14:57:30",30.3,"2021-01-27 14:00:30",29.94,30.06,"2021-01-27 14:41:30",29.84,"2021-01-27 14:39:00",30.2,30.31,"2021-01-27 14:10:30",30.11,"2021-01-27 14:51:00",30.25,30.36,"2021-01-27 14:39:30",30.16,"2021-01-27 15:00:00",7.137,7.167,"2021-01-27 14:58:30",7.104,"2021-01-27 14:01:00",9.26,9.28,"2021-01-27 14:55:30",9.23,"2021-01-27 14:00:30",9.83,9.85,"2021-01-27 14:42:30",9.82,"2021-01-27 14:00:30",10.08,10.09,"2021-01-27 14:35:00",10.07,"2021-01-27 14:13:30",16.54,16.54,"2021-01-27 14:08:30",16.52,"2021-01-27 14:07:00",18.5,18.52,"2021-01-27 14:35:00",18.49,"2021-01-27 14:49:00",7.117644,0,1.747,128.4,36.83,148,5.7,"2021-01-27 14:51:30",0.4,"2021-01-27 14:24:30",2.482,125.8,34.94,137,6.7,"2021-01-27 14:51:30",0.5,"2021-01-27 14:38:30",1.448,2.802
"2021-01-27 16:00:00",6174,68.73,"2021-01-27 15:00:30",13.47,18.68,"2021-01-27 15:05:30",0.137,"2021-01-27 15:15:30",993,27.17,27.68,"2021-01-27 15:59:30",26.88,"2021-01-27 15:09:00",78,81.7,"2021-01-27 15:50:30",74.9,"2021-01-27 16:00:00",31.83,32.2,"2021-01-27 15:06:00",31.43,"2021-01-27 15:58:00",30.97,31.12,"2021-01-27 15:59:30",30.91,"2021-01-27 15:09:30",30.51,30.61,"2021-01-27 15:59:00",30.35,"2021-01-27 15:01:30",29.99,30.13,"2021-01-27 15:18:30",29.87,"2021-01-27 15:02:30",30.15,30.28,"2021-01-27 15:20:30",30.11,"2021-01-27 15:01:30",30.21,30.32,"2021-01-27 15:44:00",30.11,"2021-01-27 15:45:30",7.157,7.167,"2021-01-27 15:02:00",7.146,"2021-01-27 15:39:30",9.3,9.33,"2021-01-27 15:56:30",9.28,"2021-01-27 15:01:00",9.85,9.87,"2021-01-27 15:57:00",9.84,"2021-01-27 15:01:30",10.08,10.1,"2021-01-27 15:39:30",10.07,"2021-01-27 15:34:30",16.53,16.54,"2021-01-27 15:00:30",16.52,"2021-01-27 15:24:30",18.5,18.52,"2021-01-27 15:47:30",18.49,"2021-01-27 15:42:30",4.36418,0,1.894,160,29.93,180,5.9,"2021-01-27 15:02:00",0.5,"2021-01-27 15:26:00",2.619,148.2,28.47,189,6.3,"2021-01-27 15:13:00",0.4,"2021-01-27 15:42:00",0.85,2.118
"2021-01-27 17:00:00",6175,75.58,"2021-01-27 16:37:30",13.04,13.12,"2021-01-27 17:00:00",0.001,"2021-01-27 16:55:00",994,26.28,27.72,"2021-01-27 16:00:30",24.47,"2021-01-27 16:56:00",83.1,93.2,"2021-01-27 16:59:30",73.87,"2021-01-27 16:03:00",31.28,31.49,"2021-01-27 16:03:00",30.91,"2021-01-27 16:57:00",30.95,31.12,"2021-01-27 16:01:30",30.91,"2021-01-27 16:18:00",30.65,30.73,"2021-01-27 16:44:00",30.53,"2021-01-27 16:02:00",30.04,30.12,"2021-01-27 16:22:30",29.95,"2021-01-27 16:00:30",30.13,30.2,"2021-01-27 16:48:30",30.11,"2021-01-27 16:00:30",30.16,30.28,"2021-01-27 16:04:00",30.06,"2021-01-27 16:39:00",7.201,7.407,"2021-01-27 17:00:00",7.152,"2021-01-27 16:01:00",9.35,9.49,"2021-01-27 17:00:00",9.32,"2021-01-27 16:02:00",9.87,9.9,"2021-01-27 16:58:00",9.86,"2021-01-27 16:14:00",10.09,10.1,"2021-01-27 16:58:00",10.08,"2021-01-27 16:01:30",16.54,16.54,"2021-01-27 16:15:00",16.53,"2021-01-27 16:06:00",18.51,18.53,"2021-01-27 16:43:00",18.49,"2021-01-27 16:06:00",1.339027,7.8,1.46,157.7,33.51,161,3.7,"2021-01-27 16:37:00",0,"2021-01-27 16:41:00",2.388,142.6,30.36,133,5.4,"2021-01-27 16:37:30",0.3,"2021-01-27 16:14:00",0.241,1.287
"2021-01-27 18:00:00",6176,81.2,"2021-01-27 17:00:30",12.86,3.45,"2021-01-27 17:59:30",0,"2021-01-27 17:45:00",994,24.45,24.64,"2021-01-27 17:40:00",24.23,"2021-01-27 18:00:00",95,96.3,"2021-01-27 17:37:00",92.3,"2021-01-27 17:00:30",30.3,31.01,"2021-01-27 17:00:30",29.87,"2021-01-27 17:56:30",30.83,30.93,"2021-01-27 17:00:30",30.62,"2021-01-27 17:59:00",30.71,30.71,"2021-01-27 17:00:30",30.69,"2021-01-27 17:01:30",30.07,30.14,"2021-01-27 17:08:30",30.02,"2021-01-27 17:11:00",30.13,30.2,"2021-01-27 17:01:00",30.11,"2021-01-27 17:01:30",30.12,30.28,"2021-01-27 17:11:00",30.04,"2021-01-27 17:44:30",7.629,7.794,"2021-01-27 17:59:00",7.41,"2021-01-27 17:00:30",9.61,9.69,"2021-01-27 17:59:30",9.49,"2021-01-27 17:00:30",9.94,9.98,"2021-01-27 17:58:30",9.89,"2021-01-27 17:00:30",10.1,10.11,"2021-01-27 17:50:00",10.09,"2021-01-27 17:12:30",16.54,16.55,"2021-01-27 17:42:30",16.53,"2021-01-27 17:19:30",18.51,18.53,"2021-01-27 17:20:30",18.5,"2021-01-27 17:04:30",0.2579753,0.6,0.663,215,63.09,175,1.8,"2021-01-27 17:07:30",0,"2021-01-27 17:13:00",1.001,210.3,67.88,63,3.1,"2021-01-27 17:02:00",0,"2021-01-27 17:39:00",0.035,0.432
"2021-01-27 19:00:00",6177,87.2,"2021-01-27 18:01:00",12.84,0.06,"2021-01-27 18:59:00",0,"2021-01-27 18:00:30",995,24.31,24.47,"2021-01-27 18:14:30",24.08,"2021-01-27 18:57:00",95.5,96.4,"2021-01-27 18:09:00",94.4,"2021-01-27 18:17:30",29.64,29.9,"2021-01-27 18:01:00",29.32,"2021-01-27 18:59:30",30.45,30.67,"2021-01-27 18:01:00",30.28,"2021-01-27 18:56:30",30.69,30.73,"2021-01-27 18:18:00",30.58,"2021-01-27 18:52:30",30.07,30.16,"2021-01-27 18:33:30",30.02,"2021-01-27 18:06:30",30.14,30.21,"2021-01-27 18:18:30",30.11,"2021-01-27 18:03:00",30.09,30.19,"2021-01-27 18:12:00",30.04,"2021-01-27 18:12:30",7.91,8.02,"2021-01-27 18:59:30",7.791,"2021-01-27 18:01:00",9.74,9.79,"2021-01-27 18:58:00",9.69,"2021-01-27 18:00:30",10.01,10.05,"2021-01-27 18:59:30",9.98,"2021-01-27 18:00:30",10.12,10.13,"2021-01-27 18:52:30",10.1,"2021-01-27 18:01:30",16.54,16.55,"2021-01-27 18:33:00",16.53,"2021-01-27 18:00:30",18.51,18.53,"2021-01-27 18:26:00",18.5,"2021-01-27 18:15:00",0.003174538,0,0.639,66.07,79.78,203,1.7,"2021-01-27 18:49:00",0,"2021-01-27 18:00:30",1.038,63.86,67.41,127,2.8,"2021-01-27 18:48:00",0,"2021-01-27 18:00:30",-0.019,0.01
"2021-01-27 20:00:00",6178,86.4,"2021-01-27 19:57:00",12.82,0.056,"2021-01-27 19:41:00",0,"2021-01-27 19:00:30",995,24.29,24.58,"2021-01-27 19:40:00",24.02,"2021-01-27 19:17:00",93.6,95.3,"2021-01-27 19:05:00",91.5,"2021-01-27 19:49:00",29.23,29.39,"2021-01-27 19:14:00",29,"2021-01-27 19:59:00",30.09,30.31,"2021-01-27 19:01:00",29.89,"2021-01-27 19:52:00",30.52,30.69,"2021-01-27 19:02:00",30.45,"2021-01-27 19:59:00",30.06,30.14,"2021-01-27 19:21:30",30.02,"2021-01-27 19:11:00",30.14,30.26,"2021-01-27 19:47:00",30.11,"2021-01-27 19:00:30",30.08,30.15,"2021-01-27 19:11:00",30.02,"2021-01-27 19:12:00",8.12,8.21,"2021-01-27 19:59:00",8.02,"2021-01-27 19:00:30",9.85,9.9,"2021-01-27 19:59:00",9.8,"2021-01-27 19:00:30",10.07,10.09,"2021-01-27 19:57:30",10.05,"2021-01-27 19:01:30",10.13,10.14,"2021-01-27 19:46:30",10.12,"2021-01-27 19:13:00",16.54,16.55,"2021-01-27 19:36:00",16.53,"2021-01-27 19:25:30",18.51,18.52,"2021-01-27 19:02:30",18.5,"2021-01-27 19:44:00",0.003113459,0,0.774,151.1,33.55,181,2.1,"2021-01-27 19:12:00",0,"2021-01-27 19:00:30",1.181,143.1,31.16,179,3.5,"2021-01-27 19:12:00",0,"2021-01-27 19:38:00",-0.018,0
"2021-01-27 21:00:00",6179,86.4,"2021-01-27 20:08:30",12.83,0.055,"2021-01-27 20:25:00",0,"2021-01-27 20:00:30",996,24.49,24.66,"2021-01-27 20:40:00",24.32,"2021-01-27 20:59:30",93.3,95.1,"2021-01-27 20:50:00",91.6,"2021-01-27 20:01:30",28.9,29.08,"2021-01-27 20:04:30",28.74,"2021-01-27 20:44:30",29.78,29.89,"2021-01-27 20:00:30",29.68,"2021-01-27 20:37:00",30.36,30.5,"2021-01-27 20:00:30",30.3,"2021-01-27 20:19:30",30.06,30.16,"2021-01-27 20:11:00",30.02,"2021-01-27 20:28:00",30.13,30.21,"2021-01-27 20:24:30",30.11,"2021-01-27 20:00:30",30.08,30.17,"2021-01-27 20:21:30",30.02,"2021-01-27 20:15:30",8.29,8.37,"2021-01-27 20:59:30",8.2,"2021-01-27 20:01:00",9.94,9.98,"2021-01-27 20:57:00",9.89,"2021-01-27 20:16:30",10.11,10.13,"2021-01-27 20:58:30",10.09,"2021-01-27 20:01:00",10.14,10.14,"2021-01-27 20:33:30",10.13,"2021-01-27 20:30:00",16.55,16.55,"2021-01-27 20:03:30",16.54,"2021-01-27 20:01:30",18.51,18.52,"2021-01-27 20:02:30",18.5,"2021-01-27 20:45:30",0.004041617,0,0.328,249.1,39.84,247,1.1,"2021-01-27 20:47:00",0,"2021-01-27 20:01:30",0.68,269.1,60.67,261,1.6,"2021-01-27 20:43:30",0,"2021-01-27 20:01:00",-0.021,0
"2021-01-27 22:00:00",6180,85.7,"2021-01-27 21:30:00",12.77,0.065,"2021-01-27 21:00:30",0,"2021-01-27 21:00:30",996,24.18,24.33,"2021-01-27 21:00:30",24.06,"2021-01-27 21:59:30",93.9,95.4,"2021-01-27 21:54:00",92.1,"2021-01-27 21:19:00",28.6,28.78,"2021-01-27 21:00:30",28.35,"2021-01-27 21:56:00",29.52,29.68,"2021-01-27 21:00:30",29.36,"2021-01-27 21:55:00",30.23,30.33,"2021-01-27 21:10:30",30.09,"2021-01-27 21:52:30",30.02,30.12,"2021-01-27 21:04:00",29.87,"2021-01-27 21:47:00",30.12,30.18,"2021-01-27 21:02:00",30.11,"2021-01-27 21:01:00",30.07,30.16,"2021-01-27 21:09:00",30.02,"2021-01-27 21:04:30",8.44,8.5,"2021-01-27 21:58:00",8.36,"2021-01-27 21:00:30",10.02,10.07,"2021-01-27 21:58:00",9.98,"2021-01-27 21:00:30",10.14,10.16,"2021-01-27 21:51:00",10.13,"2021-01-27 21:00:30",10.14,10.16,"2021-01-27 21:28:00",10.13,"2021-01-27 21:01:30",16.55,16.55,"2021-01-27 21:00:30",16.54,"2021-01-27 21:08:00",18.51,18.52,"2021-01-27 21:10:30",18.5,"2021-01-27 21:50:30",0.004458384,0,0.481,261.1,41.35,295,1.1,"2021-01-27 21:40:00",0,"2021-01-27 21:01:30",0.918,267.8,32.84,319,1.5,"2021-01-27 21:56:30",0,"2021-01-27 21:49:30",-0.02,0
"2021-01-27 23:00:00",6181,87.1,"2021-01-27 22:00:30",12.78,0.07,"2021-01-27 22:38:00",0,"2021-01-27 22:00:30",995,23.97,24.14,"2021-01-27 22:18:30",23.82,"2021-01-27 22:59:00",95.9,96.8,"2021-01-27 22:49:30",94.3,"2021-01-27 22:01:00",28.22,28.39,"2021-01-27 22:00:30",28.09,"2021-01-27 22:39:30",29.24,29.43,"2021-01-27 22:01:00",29.07,"2021-01-27 22:55:00",30.06,30.12,"2021-01-27 22:00:30",29.88,"2021-01-27 22:58:00",29.89,30.06,"2021-01-27 22:05:00",29.82,"2021-01-27 22:18:30",30.12,30.18,"2021-01-27 22:11:00",30.11,"2021-01-27 22:01:30",30.07,30.15,"2021-01-27 22:02:00",30.02,"2021-01-27 22:06:30",8.56,8.61,"2021-01-27 22:57:30",8.5,"2021-01-27 22:00:30",10.1,10.14,"2021-01-27 23:00:00",10.07,"2021-01-27 22:00:30",10.16,10.19,"2021-01-27 22:58:00",10.15,"2021-01-27 22:01:00",10.16,10.16,"2021-01-27 22:14:30",10.14,"2021-01-27 22:03:00",16.55,16.55,"2021-01-27 22:00:30",16.54,"2021-01-27 22:59:30",18.51,18.52,"2021-01-27 22:01:30",18.5,"2021-01-27 22:02:30",0.004382915,0,0.319,249.6,48.69,345,0.9,"2021-01-27 22:48:30",0,"2021-01-27 22:03:30",0.618,270,44.19,252,1.4,"2021-01-27 22:02:00",0,"2021-01-27 22:24:30",-0.022,0
"2021-01-28 00:00:00",6182,88.1,"2021-01-27 23:37:30",12.76,0.065,"2021-01-27 23:19:00",0,"2021-01-27 23:00:30",995,23.83,23.95,"2021-01-27 23:09:30",23.73,"2021-01-27 23:51:30",97,97.8,"2021-01-27 23:50:00",95.8,"2021-01-27 23:00:30",27.97,28.16,"2021-01-27 23:01:00",27.77,"2021-01-27 23:59:30",28.98,29.13,"2021-01-27 23:16:30",28.84,"2021-01-27 23:41:00",29.89,30.01,"2021-01-27 23:06:00",29.77,"2021-01-27 23:59:00",29.84,29.95,"2021-01-27 23:15:00",29.67,"2021-01-27 23:58:30",30.11,30.17,"2021-01-27 23:26:30",30.08,"2021-01-27 23:27:30",30.06,30.13,"2021-01-27 23:12:30",30.02,"2021-01-27 23:11:00",8.67,8.72,"2021-01-27 23:59:30",8.61,"2021-01-27 23:00:30",10.16,10.19,"2021-01-27 23:54:30",10.14,"2021-01-27 23:01:30",10.19,10.19,"2021-01-27 23:56:00",10.17,"2021-01-27 23:00:30",10.16,10.17,"2021-01-27 23:40:00",10.15,"2021-01-27 23:02:30",16.55,16.56,"2021-01-27 23:25:00",16.53,"2021-01-27 23:37:00",18.51,18.52,"2021-01-27 23:21:00",18.5,"2021-01-27 23:03:00",0.004956873,0,0.432,259.5,41.19,7,1.1,"2021-01-27 23:03:30",0,"2021-01-27 23:05:00",0.978,267.1,25.03,336,1.6,"2021-01-27 23:48:00",0,"2021-01-27 23:55:30",-0.021,0
"2021-01-28 01:00:00",6183,88.8,"2021-01-28 00:00:30",12.78,0.059,"2021-01-28 00:25:00",0,"2021-01-28 00:00:30",994,23.8,23.97,"2021-01-28 00:48:30",23.69,"2021-01-28 00:10:30",97.3,97.9,"2021-01-28 00:49:30",96.6,"2021-01-28 00:17:00",27.75,27.9,"2021-01-28 00:03:30",27.69,"2021-01-28 00:56:30",28.77,28.92,"2021-01-28 00:00:30",28.63,"2021-01-28 00:43:00",29.71,29.91,"2021-01-28 00:03:30",29.61,"2021-01-28 00:54:30",29.7,29.88,"2021-01-28 00:05:30",29.61,"2021-01-28 00:37:30",30.1,30.17,"2021-01-28 00:13:00",30.02,"2021-01-28 00:54:30",30.06,30.13,"2021-01-28 00:12:00",30.02,"2021-01-28 00:01:30",8.76,8.81,"2021-01-28 00:56:30",8.71,"2021-01-28 00:01:30",10.23,10.29,"2021-01-28 00:47:00",10.18,"2021-01-28 00:09:30",10.2,10.21,"2021-01-28 00:35:00",10.19,"2021-01-28 00:00:30",10.17,10.17,"2021-01-28 00:01:30",10.16,"2021-01-28 00:03:30",16.55,16.55,"2021-01-28 00:05:00",16.54,"2021-01-28 00:19:30",18.5,18.51,"2021-01-28 00:07:30",18.49,"2021-01-28 00:59:30",0.005871248,0,0.385,231.6,50.79,295,0.8,"2021-01-28 00:10:00",0,"2021-01-28 00:02:30",0.579,247.9,46.43,242,1.3,"2021-01-28 00:44:30",0,"2021-01-28 00:26:30",-0.021,0
"2021-01-28 02:00:00",6184,88,"2021-01-28 01:59:00",12.74,0.065,"2021-01-28 01:17:00",0,"2021-01-28 01:00:30",994,23.74,23.96,"2021-01-28 01:03:30",23.59,"2021-01-28 01:57:00",97.5,98.2,"2021-01-28 01:34:30",96.5,"2021-01-28 01:01:00",27.58,27.74,"2021-01-28 01:00:30",27.43,"2021-01-28 01:56:30",28.55,28.7,"2021-01-28 01:08:00",28.42,"2021-01-28 01:32:00",29.53,29.69,"2021-01-28 01:00:30",29.46,"2021-01-28 01:29:00",29.66,29.75,"2021-01-28 01:34:00",29.58,"2021-01-28 01:58:00",30,30.11,"2021-01-28 01:00:30",29.9,"2021-01-28 01:52:00",30.05,30.12,"2021-01-28 01:15:00",30.01,"2021-01-28 01:16:30",8.86,8.9,"2021-01-28 01:58:30",8.81,"2021-01-28 01:02:30",10.29,10.33,"2021-01-28 01:54:00",10.26,"2021-01-28 01:00:30",10.22,10.23,"2021-01-28 01:32:00",10.2,"2021-01-28 01:03:00",10.16,10.17,"2021-01-28 01:03:30",10.15,"2021-01-28 01:48:00",16.55,16.56,"2021-01-28 01:29:30",16.54,"2021-01-28 01:06:30",18.5,18.51,"2021-01-28 01:04:30",18.48,"2021-01-28 01:56:30",0.005799833,0,0.433,247.2,36.61,207,1.1,"2021-01-28 01:31:30",0,"2021-01-28 01:01:00",0.905,257.8,25.31,234,2.1,"2021-01-28 01:46:30",0.3,"2021-01-28 01:04:00",-0.021,0
"2021-01-28 03:00:00",6185,88.1,"2021-01-28 02:00:30",12.73,0.055,"2021-01-28 02:29:30",0,"2021-01-28 02:00:30",994,23.51,23.62,"2021-01-28 02:48:00",23.42,"2021-01-28 02:06:00",98,98.8,"2021-01-28 02:49:30",97.1,"2021-01-28 02:04:00",27.33,27.51,"2021-01-28 02:02:30",27.17,"2021-01-28 02:57:00",28.38,28.54,"2021-01-28 02:16:30",28.23,"2021-01-28 02:39:30",29.42,29.52,"2021-01-28 02:08:00",29.25,"2021-01-28 02:59:30",29.52,29.69,"2021-01-28 02:20:00",29.4,"2021-01-28 02:47:30",29.92,30,"2021-01-28 02:00:30",29.9,"2021-01-28 02:02:00",30.04,30.13,"2021-01-28 02:43:30",29.94,"2021-01-28 02:53:30",8.93,8.98,"2021-01-28 02:59:00",8.89,"2021-01-28 02:01:00",10.34,10.37,"2021-01-28 02:56:30",10.31,"2021-01-28 02:01:00",10.23,10.24,"2021-01-28 02:58:00",10.22,"2021-01-28 02:02:00",10.17,10.18,"2021-01-28 02:27:30",10.16,"2021-01-28 02:12:30",16.55,16.56,"2021-01-28 02:01:30",16.54,"2021-01-28 02:38:00",18.5,18.51,"2021-01-28 02:15:00",18.48,"2021-01-28 02:32:30",0.005873949,0,0.468,279.4,36.56,43,1.1,"2021-01-28 02:20:30",0,"2021-01-28 02:01:30",0.981,269,29.7,300,1.6,"2021-01-28 02:25:00",0,"2021-01-28 02:57:30",-0.021,0
"2021-01-28 04:00:00",6186,89.2,"2021-01-28 03:52:30",12.71,0.051,"2021-01-28 04:00:00",0,"2021-01-28 03:00:30",994,23.52,23.7,"2021-01-28 03:24:30",23.42,"2021-01-28 03:51:00",98.3,98.8,"2021-01-28 03:35:00",97.6,"2021-01-28 03:02:00",27.13,27.28,"2021-01-28 03:01:00",27.07,"2021-01-28 03:57:30",28.18,28.33,"2021-01-28 03:13:30",28,"2021-01-28 03:57:00",29.25,29.37,"2021-01-28 03:00:30",29.16,"2021-01-28 03:55:30",29.44,29.54,"2021-01-28 03:12:00",29.27,"2021-01-28 03:59:30",29.91,29.96,"2021-01-28 03:24:00",29.87,"2021-01-28 03:49:00",29.99,30.11,"2021-01-28 03:43:30",29.83,"2021-01-28 03:53:00",9.01,9.05,"2021-01-28 03:58:00",8.97,"2021-01-28 03:00:30",10.39,10.42,"2021-01-28 03:51:30",10.36,"2021-01-28 03:00:30",10.24,10.25,"2021-01-28 03:45:00",10.23,"2021-01-28 03:09:30",10.17,10.18,"2021-01-28 03:46:00",10.16,"2021-01-28 03:21:00",16.54,16.55,"2021-01-28 03:01:30",16.53,"2021-01-28 03:44:30",18.5,18.51,"2021-01-28 03:22:30",18.48,"2021-01-28 03:21:00",0.00629899,0.2,0.362,227.3,45.89,300,0.8,"2021-01-28 03:13:30",0,"2021-01-28 03:02:30",0.672,229,42.09,267,1.3,"2021-01-28 03:47:00",0,"2021-01-28 03:00:30",-0.021,0
"2021-01-28 05:00:00",6187,89.3,"2021-01-28 04:08:00",12.7,0.05,"2021-01-28 04:20:30",0,"2021-01-28 04:00:30",994,23.49,23.61,"2021-01-28 04:00:30",23.44,"2021-01-28 04:52:30",98.5,99.1,"2021-01-28 04:20:00",97.9,"2021-01-28 04:03:00",26.96,27.12,"2021-01-28 04:01:30",26.88,"2021-01-28 04:57:30",28.04,28.12,"2021-01-28 04:00:30",27.9,"2021-01-28 04:59:00",29.09,29.25,"2021-01-28 04:01:00",29.01,"2021-01-28 04:53:30",29.31,29.46,"2021-01-28 04:07:30",29.22,"2021-01-28 04:48:00",29.89,29.94,"2021-01-28 04:03:00",29.82,"2021-01-28 04:37:00",29.91,30.05,"2021-01-28 04:04:30",29.81,"2021-01-28 04:28:00",9.09,9.12,"2021-01-28 04:57:30",9.05,"2021-01-28 04:00:30",10.43,10.45,"2021-01-28 04:55:30",10.41,"2021-01-28 04:00:30",10.25,10.26,"2021-01-28 04:18:30",10.24,"2021-01-28 04:00:30",10.17,10.18,"2021-01-28 04:09:30",10.17,"2021-01-28 04:23:00",16.53,16.54,"2021-01-28 04:01:30",16.52,"2021-01-28 04:14:00",18.5,18.51,"2021-01-28 04:06:00",18.48,"2021-01-28 04:09:30",0.006277428,0,0.37,262,27.52,350,1.2,"2021-01-28 04:33:30",0,"2021-01-28 04:00:30",0.727,257.8,23.28,237,1.3,"2021-01-28 04:07:30",0,"2021-01-28 04:15:00",-0.021,0
"2021-01-28 06:00:00",6188,89.2,"2021-01-28 05:34:30",12.68,1.864,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",994,23.4,23.57,"2021-01-28 05:15:00",23.27,"2021-01-28 05:28:30",98.4,99.3,"2021-01-28 05:05:00",97.8,"2021-01-28 05:31:00",26.88,26.91,"2021-01-28 05:00:30",26.73,"2021-01-28 05:59:30",27.87,28.01,"2021-01-28 05:03:30",27.78,"2021-01-28 05:52:30",28.99,29.12,"2021-01-28 05:13:00",28.83,"2021-01-28 05:59:00",29.29,29.35,"2021-01-28 05:02:00",29.17,"2021-01-28 05:55:30",29.79,29.92,"2021-01-28 05:04:30",29.69,"2021-01-28 05:40:30",29.88,29.95,"2021-01-28 06:00:00",29.81,"2021-01-28 05:02:30",9.16,9.2,"2021-01-28 05:56:30",9.13,"2021-01-28 05:00:30",10.47,10.49,"2021-01-28 05:49:00",10.44,"2021-01-28 05:00:30",10.26,10.27,"2021-01-28 05:48:30",10.25,"2021-01-28 05:05:30",10.17,10.18,"2021-01-28 05:14:00",10.16,"2021-01-28 05:21:00",16.53,16.54,"2021-01-28 05:06:30",16.52,"2021-01-28 05:02:30",18.49,18.51,"2021-01-28 05:14:30",18.48,"2021-01-28 05:35:00",0.2660083,0,0.333,268,34.29,285,1.1,"2021-01-28 05:11:00",0,"2021-01-28 05:03:30",0.669,260.7,25.28,240,1.4,"2021-01-28 05:30:00",0,"2021-01-28 05:00:30",0.006,0
"2021-01-28 07:00:00",6189,78.89,"2021-01-28 06:58:00",12.75,12.83,"2021-01-28 06:02:00",0.078,"2021-01-28 06:01:00",995,23.54,24.09,"2021-01-28 06:55:00",23.17,"2021-01-28 06:04:00",97.1,98.7,"2021-01-28 06:08:30",94.4,"2021-01-28 06:47:30",26.82,26.94,"2021-01-28 06:57:30",26.7,"2021-01-28 06:04:30",27.74,27.91,"2021-01-28 06:14:30",27.58,"2021-01-28 06:44:00",28.84,28.91,"2021-01-28 06:16:30",28.75,"2021-01-28 06:56:00",29.15,29.29,"2021-01-28 06:06:30",29.05,"2021-01-28 06:49:30",29.71,29.8,"2021-01-28 06:03:00",29.67,"2021-01-28 06:45:00",29.89,29.97,"2021-01-28 06:30:30",29.81,"2021-01-28 06:49:30",9.25,9.31,"2021-01-28 07:00:00",9.2,"2021-01-28 06:03:30",10.51,10.55,"2021-01-28 06:21:30",10.48,"2021-01-28 06:00:30",10.27,10.28,"2021-01-28 06:34:00",10.27,"2021-01-28 06:01:00",10.17,10.18,"2021-01-28 06:08:00",10.17,"2021-01-28 06:01:30",16.53,16.54,"2021-01-28 06:04:00",16.52,"2021-01-28 06:15:30",18.48,18.5,"2021-01-28 06:05:30",18.47,"2021-01-28 06:25:30",2.606304,0,0.451,273.7,35.27,249,1.3,"2021-01-28 06:29:30",0,"2021-01-28 06:01:30",0.875,266.6,30.93,288,2.1,"2021-01-28 06:48:30",0,"2021-01-28 06:08:00",0.478,0.146
"2021-01-28 08:00:00",6190,71.27,"2021-01-28 07:51:00",13.25,15.34,"2021-01-28 07:10:00",0.167,"2021-01-28 07:00:30",996,24.97,25.83,"2021-01-28 08:00:00",23.93,"2021-01-28 07:01:30",90.7,95.2,"2021-01-28 07:06:30",87,"2021-01-28 07:48:30",27.27,27.72,"2021-01-28 07:58:00",26.94,"2021-01-28 07:03:30",27.66,27.74,"2021-01-28 07:08:30",27.58,"2021-01-28 07:07:00",28.69,28.86,"2021-01-28 07:02:00",28.62,"2021-01-28 07:28:30",29.09,29.15,"2021-01-28 07:04:30",28.97,"2021-01-28 07:59:00",29.67,29.75,"2021-01-28 07:31:00",29.54,"2021-01-28 07:45:00",29.87,29.95,"2021-01-28 07:29:00",29.8,"2021-01-28 07:56:00",9.37,9.45,"2021-01-28 07:59:00",9.31,"2021-01-28 07:00:30",10.56,10.6,"2021-01-28 07:57:30",10.53,"2021-01-28 07:02:00",10.29,10.29,"2021-01-28 07:22:30",10.27,"2021-01-28 07:00:30",10.17,10.18,"2021-01-28 07:00:30",10.16,"2021-01-28 07:49:00",16.52,16.54,"2021-01-28 07:05:30",16.51,"2021-01-28 07:44:00",18.47,18.49,"2021-01-28 07:08:30",18.46,"2021-01-28 07:23:00",5.148947,0,0.518,295.7,59.35,338,1.8,"2021-01-28 07:56:00",0,"2021-01-28 07:04:00",0.849,275.5,64.08,10,1.8,"2021-01-28 07:54:00",0,"2021-01-28 07:15:00",1.007,0.914
"2021-01-28 09:00:00",6191,57.07,"2021-01-28 08:30:00",13.46,18.61,"2021-01-28 08:46:30",0.17,"2021-01-28 08:32:00",996,26.99,27.79,"2021-01-28 08:25:00",25.75,"2021-01-28 08:04:30",82.6,88.9,"2021-01-28 08:12:00",78.31,"2021-01-28 08:42:30",28.22,28.87,"2021-01-28 09:00:00",27.67,"2021-01-28 08:00:30",27.8,27.96,"2021-01-28 09:00:00",27.6,"2021-01-28 08:03:00",28.65,28.76,"2021-01-28 08:56:00",28.62,"2021-01-28 08:01:00",28.96,29.08,"2021-01-28 08:03:00",28.88,"2021-01-28 08:45:30",29.54,29.67,"2021-01-28 08:04:30",29.49,"2021-01-28 08:07:30",29.84,29.97,"2021-01-28 08:02:00",29.7,"2021-01-28 08:58:00",9.56,9.67,"2021-01-28 08:55:30",9.45,"2021-01-28 08:01:00",10.63,10.68,"2021-01-28 08:57:30",10.59,"2021-01-28 08:04:30",10.29,10.3,"2021-01-28 08:51:00",10.28,"2021-01-28 08:03:30",10.18,10.19,"2021-01-28 08:10:00",10.17,"2021-01-28 08:02:30",16.53,16.53,"2021-01-28 08:01:00",16.51,"2021-01-28 08:18:00",18.47,18.48,"2021-01-28 08:08:00",18.45,"2021-01-28 08:28:00",9.53829,0,1.104,35.31,47.26,40,2.6,"2021-01-28 08:34:00",0,"2021-01-28 08:13:00",1.638,35.13,41,46,4,"2021-01-28 08:33:00",0,"2021-01-28 08:13:30",1.917,1.772
"2021-01-28 10:00:00",6192,54.7,"2021-01-28 09:37:00",13.42,18.76,"2021-01-28 09:34:30",0.107,"2021-01-28 09:39:00",996,29.44,30.97,"2021-01-28 09:32:30",27.59,"2021-01-28 09:00:30",69.42,79.49,"2021-01-28 09:00:30",61.31,"2021-01-28 09:43:00",29.4,30.16,"2021-01-28 09:59:30",28.87,"2021-01-28 09:00:30",28.16,28.41,"2021-01-28 09:56:30",27.91,"2021-01-28 09:00:30",28.64,28.72,"2021-01-28 09:01:30",28.6,"2021-01-28 09:39:30",28.91,28.94,"2021-01-28 09:01:00",28.86,"2021-01-28 09:15:30",29.5,29.6,"2021-01-28 09:47:30",29.49,"2021-01-28 09:00:30",29.73,29.9,"2021-01-28 09:16:00",29.62,"2021-01-28 09:53:00",9.78,9.91,"2021-01-28 09:58:00",9.67,"2021-01-28 09:02:00",10.72,10.78,"2021-01-28 09:59:00",10.67,"2021-01-28 09:00:30",10.31,10.33,"2021-01-28 09:55:30",10.29,"2021-01-28 09:01:30",10.18,10.18,"2021-01-28 09:17:30",10.17,"2021-01-28 09:25:30",16.52,16.53,"2021-01-28 09:01:30",16.5,"2021-01-28 09:40:00",18.47,18.48,"2021-01-28 09:19:30",18.46,"2021-01-28 09:04:00",13.30954,0,1.397,95.8,50.08,118,4.6,"2021-01-28 09:43:00",0,"2021-01-28 09:49:00",2.205,94,34.99,103,5.1,"2021-01-28 09:55:00",0,"2021-01-28 09:20:30",2.761,2.533
"2021-01-28 11:00:00",6193,55.09,"2021-01-28 10:42:30",13.42,19.4,"2021-01-28 10:48:30",0.136,"2021-01-28 10:57:00",995,30.38,31.59,"2021-01-28 10:40:30",29.37,"2021-01-28 10:12:00",64.41,69,"2021-01-28 10:12:00",59.04,"2021-01-28 10:40:00",30.71,31.43,"2021-01-28 10:59:30",30.12,"2021-01-28 10:08:00",28.68,29.08,"2021-01-28 10:59:30",28.39,"2021-01-28 10:00:30",28.69,28.86,"2021-01-28 10:53:00",28.62,"2021-01-28 10:00:30",28.89,28.94,"2021-01-28 10:01:00",28.81,"2021-01-28 10:58:00",29.49,29.55,"2021-01-28 10:03:30",29.41,"2021-01-28 10:46:00",29.69,29.79,"2021-01-28 10:01:30",29.62,"2021-01-28 10:15:30",10.03,10.18,"2021-01-28 11:00:00",9.91,"2021-01-28 10:00:30",10.83,10.89,"2021-01-28 10:54:30",10.77,"2021-01-28 10:02:00",10.34,10.36,"2021-01-28 10:51:30",10.32,"2021-01-28 10:09:00",10.18,10.19,"2021-01-28 10:26:30",10.17,"2021-01-28 10:02:00",16.51,16.52,"2021-01-28 10:01:30",16.5,"2021-01-28 10:14:30",18.46,18.48,"2021-01-28 10:04:00",18.45,"2021-01-28 10:37:00",15.79285,0,2.131,86.4,46.78,162,5.6,"2021-01-28 10:35:30",0.3,"2021-01-28 10:32:00",3.798,83.7,23.54,98,7.2,"2021-01-28 10:30:00",0.5,"2021-01-28 10:01:30",3.257,3.105
"2021-01-28 12:00:00",6194,57.91,"2021-01-28 11:10:00",13.42,18.95,"2021-01-28 11:51:30",0.146,"2021-01-28 11:45:30",995,30.71,31.77,"2021-01-28 11:53:30",29.7,"2021-01-28 11:14:30",60.27,63.97,"2021-01-28 11:19:00",56.82,"2021-01-28 11:50:00",32.14,32.73,"2021-01-28 11:59:30",31.46,"2021-01-28 11:00:30",29.38,29.7,"2021-01-28 11:59:00",29.02,"2021-01-28 11:00:30",28.93,29.08,"2021-01-28 11:50:30",28.79,"2021-01-28 11:01:30",28.88,28.94,"2021-01-28 11:21:00",28.77,"2021-01-28 11:10:30",29.41,29.53,"2021-01-28 11:06:00",29.28,"2021-01-28 11:48:00",29.67,29.74,"2021-01-28 11:15:30",29.59,"2021-01-28 11:48:30",10.29,10.41,"2021-01-28 11:59:00",10.17,"2021-01-28 11:00:30",10.94,11.01,"2021-01-28 11:58:30",10.88,"2021-01-28 11:00:30",10.37,10.39,"2021-01-28 11:57:30",10.35,"2021-01-28 11:00:30",10.19,10.2,"2021-01-28 11:12:00",10.18,"2021-01-28 11:01:30",16.51,16.52,"2021-01-28 11:19:30",16.5,"2021-01-28 11:05:00",18.46,18.47,"2021-01-28 11:00:30",18.44,"2021-01-28 11:34:30",15.91877,0,2.254,70.79,45.16,60,5.4,"2021-01-28 11:13:30",0,"2021-01-28 11:02:30",3.929,69.73,25.53,78,9.5,"2021-01-28 11:54:00",0.5,"2021-01-28 11:27:00",3.291,3.445
"2021-01-28 13:00:00",6195,61.69,"2021-01-28 12:00:30",13.4,19,"2021-01-28 12:53:30",0.142,"2021-01-28 12:45:30",994,31.52,32.67,"2021-01-28 12:49:00",30.22,"2021-01-28 12:02:30",56.9,61.68,"2021-01-28 12:04:30",51.8,"2021-01-28 12:47:00",33.08,33.41,"2021-01-28 12:56:00",32.77,"2021-01-28 12:05:00",30.14,30.51,"2021-01-28 12:56:00",29.7,"2021-01-28 12:02:00",29.22,29.48,"2021-01-28 12:59:30",29.04,"2021-01-28 12:03:30",28.9,28.94,"2021-01-28 12:04:00",28.82,"2021-01-28 12:11:00",29.33,29.46,"2021-01-28 12:10:00",29.28,"2021-01-28 12:11:30",29.62,29.76,"2021-01-28 12:06:30",29.47,"2021-01-28 12:45:30",10.49,10.58,"2021-01-28 12:59:30",10.4,"2021-01-28 12:00:30",11.06,11.12,"2021-01-28 12:59:00",11,"2021-01-28 12:00:30",10.42,10.44,"2021-01-28 12:59:00",10.39,"2021-01-28 12:00:30",10.2,10.22,"2021-01-28 12:54:00",10.19,"2021-01-28 12:04:00",16.51,16.52,"2021-01-28 12:01:30",16.5,"2021-01-28 12:12:30",18.46,18.47,"2021-01-28 12:01:30",18.44,"2021-01-28 12:15:00",16.60456,0,2.488,98.9,45.29,139,5.5,"2021-01-28 12:51:00",0,"2021-01-28 12:41:30",4.455,89.1,26.48,93,8.4,"2021-01-28 12:10:00",0,"2021-01-28 12:35:30",3.455,3.507
"2021-01-28 14:00:00",6196,65.15,"2021-01-28 13:00:30",13.43,18.94,"2021-01-28 13:50:00",0.138,"2021-01-28 13:00:30",993,31.89,33.01,"2021-01-28 13:49:30",30.85,"2021-01-28 13:14:00",54.14,57.73,"2021-01-28 13:14:30",49.98,"2021-01-28 13:49:00",33.76,33.86,"2021-01-28 13:55:30",33.4,"2021-01-28 13:03:30",30.82,31.14,"2021-01-28 13:54:30",30.51,"2021-01-28 13:00:30",29.56,29.77,"2021-01-28 13:59:30",29.4,"2021-01-28 13:02:00",28.97,29.1,"2021-01-28 13:54:00",28.82,"2021-01-28 13:11:00",29.31,29.39,"2021-01-28 13:19:30",29.28,"2021-01-28 13:06:30",29.54,29.64,"2021-01-28 13:08:30",29.44,"2021-01-28 13:19:00",10.65,10.71,"2021-01-28 13:59:00",10.58,"2021-01-28 13:03:30",11.17,11.22,"2021-01-28 13:59:30",11.12,"2021-01-28 13:00:30",10.46,10.49,"2021-01-28 13:55:00",10.43,"2021-01-28 13:02:00",10.22,10.23,"2021-01-28 13:39:00",10.21,"2021-01-28 13:01:00",16.51,16.52,"2021-01-28 13:33:30",16.5,"2021-01-28 13:09:30",18.46,18.47,"2021-01-28 13:26:30",18.44,"2021-01-28 13:45:00",14.29735,0,2.503,105.4,52.05,92,7.8,"2021-01-28 13:53:00",0,"2021-01-28 13:00:30",4.628,91.6,24.77,104,9.4,"2021-01-28 13:26:00",0.4,"2021-01-28 13:43:30",2.996,3.298
"2021-01-28 15:00:00",6197,66.45,"2021-01-28 14:17:30",13.39,18.71,"2021-01-28 14:27:00",0.108,"2021-01-28 14:12:30",992,32.13,33.28,"2021-01-28 14:06:00",31.27,"2021-01-28 14:53:30",53.24,56.17,"2021-01-28 14:20:30",49.14,"2021-01-28 14:06:30",34.22,34.45,"2021-01-28 14:45:30",33.91,"2021-01-28 14:01:30",31.4,31.69,"2021-01-28 14:58:30",31.14,"2021-01-28 14:00:30",29.94,30.11,"2021-01-28 14:59:00",29.72,"2021-01-28 14:01:00",29.12,29.25,"2021-01-28 14:57:00",29.03,"2021-01-28 14:13:30",29.33,29.46,"2021-01-28 14:57:30",29.28,"2021-01-28 14:04:00",29.49,29.61,"2021-01-28 14:27:30",29.42,"2021-01-28 14:27:00",10.77,10.81,"2021-01-28 14:52:00",10.71,"2021-01-28 14:00:30",11.26,11.32,"2021-01-28 14:59:00",11.21,"2021-01-28 14:00:30",10.51,10.53,"2021-01-28 15:00:00",10.48,"2021-01-28 14:02:00",10.24,10.25,"2021-01-28 14:47:30",10.22,"2021-01-28 14:01:30",16.52,16.53,"2021-01-28 14:34:00",16.5,"2021-01-28 14:32:00",18.46,18.46,"2021-01-28 14:01:30",18.44,"2021-01-28 14:31:30",11.76109,0,2.624,108.9,46.86,358,5.4,"2021-01-28 14:55:00",0,"2021-01-28 14:03:30",4.864,93.6,21.07,72,8.3,"2021-01-28 14:03:00",0.6,"2021-01-28 14:06:30",2.475,2.827
"2021-01-28 16:00:00",6198,71.54,"2021-01-28 15:07:00",13.42,18.19,"2021-01-28 16:00:00",0.131,"2021-01-28 15:58:00",992,31.73,32.62,"2021-01-28 15:39:00",30.84,"2021-01-28 16:00:00",54.08,57.28,"2021-01-28 15:57:00",52.13,"2021-01-28 15:38:00",34.1,34.3,"2021-01-28 15:02:00",33.88,"2021-01-28 16:00:00",31.86,32.03,"2021-01-28 16:00:00",31.61,"2021-01-28 15:02:00",30.29,30.5,"2021-01-28 15:55:00",30.09,"2021-01-28 15:02:00",29.28,29.35,"2021-01-28 15:26:30",29.08,"2021-01-28 15:03:30",29.39,29.55,"2021-01-28 15:41:30",29.28,"2021-01-28 15:08:00",29.47,29.56,"2021-01-28 15:21:30",29.4,"2021-01-28 15:32:30",10.81,10.82,"2021-01-28 15:00:30",10.8,"2021-01-28 15:53:30",11.35,11.41,"2021-01-28 15:59:30",11.31,"2021-01-28 15:01:00",10.55,10.58,"2021-01-28 15:55:00",10.53,"2021-01-28 15:00:30",10.25,10.27,"2021-01-28 15:54:00",10.24,"2021-01-28 15:02:30",16.52,16.53,"2021-01-28 15:24:30",16.51,"2021-01-28 15:20:30",18.45,18.47,"2021-01-28 15:50:30",18.44,"2021-01-28 15:16:00",8.178254,0,2.553,129.9,46.52,143,6.5,"2021-01-28 15:30:30",0.3,"2021-01-28 15:29:30",5.246,95.1,19.41,95,9.2,"2021-01-28 15:04:30",0.4,"2021-01-28 15:54:30",1.724,2.14
"2021-01-28 17:00:00",6199,74.44,"2021-01-28 16:00:30",13.25,13.33,"2021-01-28 17:00:00",0.001,"2021-01-28 16:49:30",993,29.65,30.69,"2021-01-28 16:00:30",28.65,"2021-01-28 17:00:00",60.9,65.04,"2021-01-28 17:00:00",56.78,"2021-01-28 16:00:30",33.45,33.91,"2021-01-28 16:01:00",32.94,"2021-01-28 16:58:30",32.09,32.19,"2021-01-28 16:39:30",31.92,"2021-01-28 16:04:00",30.63,30.74,"2021-01-28 16:52:30",30.45,"2021-01-28 16:02:00",29.44,29.55,"2021-01-28 16:58:30",29.26,"2021-01-28 16:06:00",29.49,29.56,"2021-01-28 16:11:30",29.43,"2021-01-28 16:03:00",29.47,29.55,"2021-01-28 16:10:00",29.4,"2021-01-28 16:06:00",10.77,10.81,"2021-01-28 16:02:30",10.71,"2021-01-28 17:00:00",11.46,11.49,"2021-01-28 16:50:30",11.41,"2021-01-28 16:00:30",10.59,10.61,"2021-01-28 16:58:00",10.57,"2021-01-28 16:01:30",10.28,10.29,"2021-01-28 16:57:30",10.27,"2021-01-28 16:00:30",16.52,16.54,"2021-01-28 16:54:30",16.51,"2021-01-28 16:08:00",18.46,18.47,"2021-01-28 16:30:30",18.44,"2021-01-28 16:25:30",2.684843,0,3.077,137.5,37.02,105,6.7,"2021-01-28 16:07:00",0.4,"2021-01-28 16:27:30",6.054,96.7,17.49,82,9.6,"2021-01-28 16:07:00",0.8,"2021-01-28 16:46:00",0.566,1.304
"2021-01-28 18:00:00",6200,82,"2021-01-28 17:00:30",12.93,3.477,"2021-01-28 18:00:00",0,"2021-01-28 17:49:30",994,27.86,28.76,"2021-01-28 17:01:30",27.06,"2021-01-28 18:00:00",69.99,73.85,"2021-01-28 18:00:00",64.56,"2021-01-28 17:01:00",32.27,32.92,"2021-01-28 17:00:30",31.72,"2021-01-28 18:00:00",31.97,32.16,"2021-01-28 17:04:00",31.77,"2021-01-28 18:00:00",30.86,30.92,"2021-01-28 17:31:00",30.71,"2021-01-28 17:00:30",29.64,29.75,"2021-01-28 17:46:00",29.42,"2021-01-28 17:06:00",29.5,29.56,"2021-01-28 17:59:00",29.49,"2021-01-28 17:01:00",29.48,29.58,"2021-01-28 17:47:00",29.42,"2021-01-28 17:02:00",10.65,10.72,"2021-01-28 17:00:30",10.59,"2021-01-28 17:59:30",11.49,11.51,"2021-01-28 17:59:30",11.47,"2021-01-28 17:01:00",10.63,10.64,"2021-01-28 17:59:00",10.61,"2021-01-28 17:04:30",10.3,10.31,"2021-01-28 17:57:00",10.29,"2021-01-28 17:25:00",16.54,16.55,"2021-01-28 17:48:30",16.52,"2021-01-28 17:07:30",18.45,18.47,"2021-01-28 17:02:30",18.44,"2021-01-28 17:37:30",0.4333035,0,2.503,131.4,44.1,140,6.3,"2021-01-28 17:04:00",0,"2021-01-28 17:48:00",5.257,92.8,14.09,90,10,"2021-01-28 17:29:00",1.3,"2021-01-28 17:18:00",0.093,0.439
"2021-01-28 19:00:00",6201,85.4,"2021-01-28 18:01:00",12.86,0.059,"2021-01-28 18:57:00",0,"2021-01-28 18:00:30",994,26.62,27.07,"2021-01-28 18:01:30",26.28,"2021-01-28 19:00:00",75.54,79.06,"2021-01-28 18:59:30",72.81,"2021-01-28 18:02:00",31.17,31.75,"2021-01-28 18:00:30",30.68,"2021-01-28 18:56:00",31.61,31.8,"2021-01-28 18:02:00",31.33,"2021-01-28 18:59:30",30.93,31,"2021-01-28 18:52:30",30.91,"2021-01-28 18:08:00",29.77,29.93,"2021-01-28 18:47:00",29.63,"2021-01-28 18:13:00",29.58,29.71,"2021-01-28 18:46:30",29.49,"2021-01-28 18:03:00",29.53,29.66,"2021-01-28 18:51:30",29.44,"2021-01-28 18:01:30",10.54,10.6,"2021-01-28 18:02:00",10.48,"2021-01-28 18:59:00",11.49,11.51,"2021-01-28 18:03:00",11.49,"2021-01-28 18:15:30",10.65,10.66,"2021-01-28 18:54:30",10.64,"2021-01-28 18:00:30",10.32,10.34,"2021-01-28 18:52:00",10.31,"2021-01-28 18:01:00",16.55,16.57,"2021-01-28 18:47:30",16.54,"2021-01-28 18:34:30",18.46,18.47,"2021-01-28 18:08:00",18.44,"2021-01-28 18:25:30",0.02685183,0,1.633,133.4,37.21,143,4.7,"2021-01-28 18:09:00",0,"2021-01-28 18:32:00",3.115,95.2,14.16,111,6.2,"2021-01-28 18:09:00",1.1,"2021-01-28 18:24:00",0.005,0.01
"2021-01-28 20:00:00",6202,86.6,"2021-01-28 19:24:30",12.83,0.055,"2021-01-28 19:46:30",0,"2021-01-28 19:00:30",995,26.01,26.3,"2021-01-28 19:10:00",25.76,"2021-01-28 20:00:00",80.3,82.1,"2021-01-28 20:00:00",77.97,"2021-01-28 19:03:30",30.31,30.74,"2021-01-28 19:01:00",29.89,"2021-01-28 19:57:30",31.16,31.35,"2021-01-28 19:01:00",30.91,"2021-01-28 19:54:00",30.93,31,"2021-01-28 19:01:00",30.88,"2021-01-28 19:51:30",29.89,29.95,"2021-01-28 19:01:00",29.82,"2021-01-28 19:31:00",29.7,29.75,"2021-01-28 19:58:30",29.61,"2021-01-28 19:03:00",29.59,29.7,"2021-01-28 19:56:00",29.47,"2021-01-28 19:14:00",10.44,10.49,"2021-01-28 19:02:30",10.41,"2021-01-28 19:52:00",11.48,11.5,"2021-01-28 19:00:30",11.47,"2021-01-28 19:43:00",10.66,10.66,"2021-01-28 19:16:00",10.65,"2021-01-28 19:08:00",10.34,10.35,"2021-01-28 19:46:30",10.32,"2021-01-28 19:01:30",16.56,16.57,"2021-01-28 19:27:00",16.55,"2021-01-28 19:02:30",18.45,18.47,"2021-01-28 19:01:30",18.44,"2021-01-28 19:40:00",0.02147257,0,1.269,131.2,29.4,181,3.8,"2021-01-28 19:03:00",0,"2021-01-28 19:20:30",2.324,102.4,18.97,137,5,"2021-01-28 19:05:00",0,"2021-01-28 19:20:30",-0.004,0
"2021-01-28 21:00:00",6203,85.8,"2021-01-28 20:57:00",12.81,0.062,"2021-01-28 20:08:00",0,"2021-01-28 20:00:30",996,25.52,25.81,"2021-01-28 20:03:30",25.17,"2021-01-28 20:57:30",83.6,86.3,"2021-01-28 20:59:30",81.2,"2021-01-28 20:01:00",29.69,29.99,"2021-01-28 20:05:30",29.4,"2021-01-28 20:59:00",30.7,30.93,"2021-01-28 20:00:30",30.49,"2021-01-28 20:48:30",30.81,30.92,"2021-01-28 20:00:30",30.71,"2021-01-28 20:33:30",29.92,30.04,"2021-01-28 20:59:00",29.84,"2021-01-28 20:13:00",29.75,29.9,"2021-01-28 20:52:30",29.69,"2021-01-28 20:00:30",29.65,29.74,"2021-01-28 20:12:00",29.6,"2021-01-28 20:28:00",10.37,10.41,"2021-01-28 20:01:30",10.34,"2021-01-28 20:59:00",11.47,11.48,"2021-01-28 20:07:30",11.45,"2021-01-28 20:58:30",10.66,10.67,"2021-01-28 20:33:00",10.65,"2021-01-28 20:03:30",10.35,10.37,"2021-01-28 20:37:30",10.34,"2021-01-28 20:00:30",16.58,16.59,"2021-01-28 20:43:30",16.56,"2021-01-28 20:04:00",18.46,18.47,"2021-01-28 20:16:30",18.44,"2021-01-28 20:02:30",0.01744484,0,0.728,117.3,39.25,50,1.6,"2021-01-28 20:29:30",0,"2021-01-28 20:35:00",1.232,107.1,28.72,48,2.2,"2021-01-28 20:24:00",0.3,"2021-01-28 20:52:30",-0.014,0
"2021-01-28 22:00:00",6204,85.5,"2021-01-28 21:50:30",12.78,0.08,"2021-01-28 21:16:00",0,"2021-01-28 21:00:30",996,24.78,25.12,"2021-01-28 21:03:00",24.38,"2021-01-28 21:53:00",88.3,90.9,"2021-01-28 21:54:30",85.5,"2021-01-28 21:00:30",29.16,29.39,"2021-01-28 21:02:30",28.85,"2021-01-28 21:58:00",30.27,30.53,"2021-01-28 21:03:00",30.07,"2021-01-28 21:59:00",30.66,30.73,"2021-01-28 21:14:30",30.5,"2021-01-28 21:53:00",29.93,30.07,"2021-01-28 21:32:30",29.82,"2021-01-28 21:41:00",29.86,29.94,"2021-01-28 21:41:30",29.75,"2021-01-28 21:00:30",29.68,29.77,"2021-01-28 21:46:30",29.6,"2021-01-28 21:36:30",10.31,10.35,"2021-01-28 21:01:00",10.28,"2021-01-28 21:59:30",11.45,11.47,"2021-01-28 21:12:00",11.44,"2021-01-28 21:41:30",10.65,10.66,"2021-01-28 21:00:30",10.65,"2021-01-28 21:28:30",10.36,10.37,"2021-01-28 21:35:00",10.34,"2021-01-28 21:13:30",16.58,16.59,"2021-01-28 21:15:00",16.57,"2021-01-28 21:13:00",18.47,18.48,"2021-01-28 21:40:30",18.45,"2021-01-28 21:04:30",0.01345095,0,0.33,73.2,74.08,253,0.7,"2021-01-28 21:01:00",0,"2021-01-28 21:10:00",0.667,75.29,44.9,236,1.5,"2021-01-28 21:19:30",0,"2021-01-28 21:42:00",-0.02,0
"2021-01-28 23:00:00",6205,85.9,"2021-01-28 22:00:30",12.79,0.061,"2021-01-28 22:59:00",0,"2021-01-28 22:00:30",996,24.12,24.5,"2021-01-28 22:03:30",23.75,"2021-01-28 22:56:00",92.1,93.5,"2021-01-28 22:53:30",90.3,"2021-01-28 22:01:00",28.71,28.97,"2021-01-28 22:03:00",28.45,"2021-01-28 22:51:30",29.87,30.1,"2021-01-28 22:00:30",29.68,"2021-01-28 22:49:30",30.44,30.56,"2021-01-28 22:00:30",30.3,"2021-01-28 22:47:30",29.9,29.99,"2021-01-28 22:03:30",29.82,"2021-01-28 22:46:30",29.9,29.94,"2021-01-28 22:20:00",29.84,"2021-01-28 22:13:00",29.68,29.81,"2021-01-28 22:57:30",29.6,"2021-01-28 22:23:00",10.26,10.28,"2021-01-28 22:02:30",10.24,"2021-01-28 22:53:00",11.44,11.45,"2021-01-28 22:01:00",11.43,"2021-01-28 22:47:30",10.65,10.66,"2021-01-28 22:00:30",10.64,"2021-01-28 22:34:00",10.36,10.37,"2021-01-28 22:10:00",10.35,"2021-01-28 22:05:00",16.59,16.6,"2021-01-28 22:25:30",16.58,"2021-01-28 22:00:30",18.47,18.49,"2021-01-28 22:47:30",18.46,"2021-01-28 22:10:00",0.01091545,0,0.329,255.8,22.37,237,1.3,"2021-01-28 22:55:30",0,"2021-01-28 22:01:30",0.478,250.3,34.9,266,1.6,"2021-01-28 22:54:30",0,"2021-01-28 22:06:00",-0.021,0
"2021-01-29 00:00:00",6206,88.2,"2021-01-28 23:26:30",12.76,0.065,"2021-01-29 00:00:00",0,"2021-01-28 23:00:30",995,23.75,23.95,"2021-01-28 23:08:30",23.62,"2021-01-28 23:25:00",93.9,94.7,"2021-01-28 23:51:00",92.9,"2021-01-28 23:01:00",28.38,28.55,"2021-01-28 23:04:30",28.18,"2021-01-28 23:59:30",29.54,29.7,"2021-01-28 23:00:30",29.31,"2021-01-28 23:58:30",30.26,30.32,"2021-01-28 23:01:00",30.11,"2021-01-28 23:51:30",29.88,29.95,"2021-01-28 23:28:30",29.81,"2021-01-28 23:50:00",29.9,29.96,"2021-01-28 23:58:00",29.87,"2021-01-28 23:11:30",29.73,29.86,"2021-01-28 23:52:30",29.62,"2021-01-28 23:03:00",10.22,10.24,"2021-01-28 23:03:00",10.2,"2021-01-28 23:51:30",11.42,11.44,"2021-01-28 23:23:00",11.41,"2021-01-28 23:56:00",10.64,10.65,"2021-01-28 23:01:00",10.63,"2021-01-28 23:39:30",10.36,10.37,"2021-01-28 23:02:30",10.35,"2021-01-28 23:32:00",16.6,16.6,"2021-01-28 23:48:00",16.58,"2021-01-28 23:03:30",18.48,18.49,"2021-01-28 23:08:00",18.46,"2021-01-28 23:23:00",0.01035541,0,0.453,258.4,24.82,242,1.2,"2021-01-28 23:13:30",0,"2021-01-28 23:01:30",0.993,278.4,16.4,263,1.7,"2021-01-28 23:55:00",0.3,"2021-01-28 23:39:00",-0.02,0
"2021-01-29 01:00:00",6207,87.1,"2021-01-29 01:00:00",12.78,0.059,"2021-01-29 00:20:00",0,"2021-01-29 00:00:30",995,23.91,24.16,"2021-01-29 00:33:30",23.68,"2021-01-29 00:09:30",94.4,95.4,"2021-01-29 00:35:00",93.5,"2021-01-29 00:49:00",28.13,28.29,"2021-01-29 00:03:30",28.02,"2021-01-29 00:59:00",29.23,29.41,"2021-01-29 00:00:30",29.05,"2021-01-29 00:52:00",30.06,30.16,"2021-01-29 00:01:00",29.88,"2021-01-29 00:58:30",29.77,29.93,"2021-01-29 00:07:30",29.61,"2021-01-29 00:57:30",29.91,30,"2021-01-29 00:45:30",29.87,"2021-01-29 00:54:30",29.77,29.88,"2021-01-29 00:26:00",29.64,"2021-01-29 00:09:30",10.19,10.21,"2021-01-29 00:00:30",10.17,"2021-01-29 00:58:30",11.42,11.43,"2021-01-29 00:09:30",11.41,"2021-01-29 00:32:00",10.63,10.64,"2021-01-29 00:01:00",10.62,"2021-01-29 00:43:30",10.37,10.38,"2021-01-29 00:42:00",10.35,"2021-01-29 00:16:00",16.6,16.61,"2021-01-29 00:58:30",16.58,"2021-01-29 00:15:00",18.47,18.49,"2021-01-29 00:01:00",18.45,"2021-01-29 00:29:00",0.01066697,0,0.355,222.5,35.53,235,0.9,"2021-01-29 00:01:30",0,"2021-01-29 00:02:00",0.629,236.5,39.24,88,1.3,"2021-01-29 00:00:30",0,"2021-01-29 00:05:30",-0.021,0
"2021-01-29 02:00:00",6208,86.9,"2021-01-29 01:05:00",12.74,0.06,"2021-01-29 02:00:00",0,"2021-01-29 01:00:30",994,23.66,23.81,"2021-01-29 01:09:00",23.55,"2021-01-29 01:41:30",95.1,96.3,"2021-01-29 01:54:30",93.2,"2021-01-29 01:01:00",27.88,28.06,"2021-01-29 01:01:30",27.68,"2021-01-29 01:58:30",28.97,29.11,"2021-01-29 01:08:00",28.84,"2021-01-29 01:45:00",29.86,29.93,"2021-01-29 01:01:30",29.67,"2021-01-29 01:59:30",29.68,29.77,"2021-01-29 01:09:00",29.58,"2021-01-29 01:49:00",29.91,29.98,"2021-01-29 01:33:00",29.85,"2021-01-29 01:44:30",29.79,29.92,"2021-01-29 01:55:00",29.66,"2021-01-29 01:05:30",10.16,10.18,"2021-01-29 01:01:30",10.14,"2021-01-29 01:56:30",11.41,11.42,"2021-01-29 01:01:00",11.4,"2021-01-29 01:34:00",10.62,10.64,"2021-01-29 01:01:00",10.61,"2021-01-29 01:39:00",10.37,10.38,"2021-01-29 01:07:00",10.35,"2021-01-29 01:55:30",16.6,16.61,"2021-01-29 01:30:00",16.59,"2021-01-29 01:24:30",18.47,18.49,"2021-01-29 01:15:30",18.46,"2021-01-29 01:37:00",0.009404421,0,0.373,234.8,27.57,219,1,"2021-01-29 01:20:00",0,"2021-01-29 01:00:30",0.75,253.6,26.24,265,1.5,"2021-01-29 01:56:00",0,"2021-01-29 01:00:30",-0.021,0
"2021-01-29 03:00:00",6209,88.6,"2021-01-29 02:00:30",12.74,0.053,"2021-01-29 02:55:00",0,"2021-01-29 02:00:30",994,23.59,23.86,"2021-01-29 02:54:30",23.49,"2021-01-29 02:22:30",96.3,97,"2021-01-29 02:50:00",95.4,"2021-01-29 02:02:00",27.67,27.74,"2021-01-29 02:01:00",27.53,"2021-01-29 02:48:30",28.75,28.9,"2021-01-29 02:15:00",28.63,"2021-01-29 02:33:00",29.67,29.8,"2021-01-29 02:00:30",29.53,"2021-01-29 02:59:00",29.62,29.73,"2021-01-29 02:08:00",29.45,"2021-01-29 02:58:30",29.88,29.92,"2021-01-29 02:02:00",29.77,"2021-01-29 02:42:30",29.81,29.93,"2021-01-29 02:06:30",29.7,"2021-01-29 02:19:30",10.12,10.14,"2021-01-29 02:00:30",10.11,"2021-01-29 02:45:30",11.4,11.41,"2021-01-29 02:31:30",11.38,"2021-01-29 02:20:00",10.62,10.63,"2021-01-29 02:07:00",10.6,"2021-01-29 02:59:30",10.36,10.37,"2021-01-29 02:17:30",10.35,"2021-01-29 02:31:30",16.6,16.61,"2021-01-29 02:01:30",16.59,"2021-01-29 02:08:30",18.47,18.49,"2021-01-29 02:06:30",18.46,"2021-01-29 02:00:30",0.009833974,0,0.326,234.1,23.97,253,0.8,"2021-01-29 02:25:30",0,"2021-01-29 02:01:00",0.651,226.5,16.32,205,1.3,"2021-01-29 02:31:30",0,"2021-01-29 02:00:30",-0.021,0
"2021-01-29 04:00:00",6210,88.6,"2021-01-29 03:55:30",12.71,0.054,"2021-01-29 03:47:00",0,"2021-01-29 03:00:30",994,23.64,23.9,"2021-01-29 03:18:30",23.47,"2021-01-29 03:57:00",96.6,97.4,"2021-01-29 03:49:30",95.8,"2021-01-29 03:04:00",27.5,27.56,"2021-01-29 03:02:00",27.33,"2021-01-29 03:58:30",28.52,28.69,"2021-01-29 03:01:00",28.42,"2021-01-29 03:37:00",29.49,29.64,"2021-01-29 03:09:00",29.46,"2021-01-29 03:15:30",29.49,29.6,"2021-01-29 03:21:30",29.4,"2021-01-29 03:25:00",29.82,29.92,"2021-01-29 03:01:00",29.69,"2021-01-29 03:51:00",29.78,29.9,"2021-01-29 03:05:00",29.68,"2021-01-29 03:13:30",10.1,10.12,"2021-01-29 03:00:30",10.09,"2021-01-29 03:49:00",11.39,11.41,"2021-01-29 03:25:30",11.38,"2021-01-29 03:52:00",10.61,10.62,"2021-01-29 03:05:30",10.6,"2021-01-29 03:59:00",10.36,10.37,"2021-01-29 03:06:30",10.35,"2021-01-29 03:35:00",16.6,16.61,"2021-01-29 03:38:00",16.59,"2021-01-29 03:00:30",18.47,18.49,"2021-01-29 03:04:00",18.46,"2021-01-29 03:02:00",0.009637922,0,0.207,242.6,21.25,314,0.8,"2021-01-29 03:30:30",0,"2021-01-29 03:00:30",0.455,229.1,29.89,279,1.1,"2021-01-29 03:58:00",0,"2021-01-29 03:00:30",-0.022,0
"2021-01-29 05:00:00",6211,88.8,"2021-01-29 04:01:00",12.73,0.053,"2021-01-29 04:21:00",0,"2021-01-29 04:00:30",994,23.39,23.51,"2021-01-29 04:24:30",23.29,"2021-01-29 04:06:30",97.6,98.5,"2021-01-29 04:50:00",96.5,"2021-01-29 04:00:30",27.31,27.38,"2021-01-29 04:04:00",27.12,"2021-01-29 04:56:30",28.35,28.52,"2021-01-29 04:14:00",28.21,"2021-01-29 04:38:00",29.34,29.5,"2021-01-29 04:02:30",29.25,"2021-01-29 04:26:30",29.39,29.52,"2021-01-29 04:12:00",29.2,"2021-01-29 04:55:00",29.72,29.82,"2021-01-29 04:05:00",29.69,"2021-01-29 04:02:00",29.75,29.88,"2021-01-29 04:30:30",29.65,"2021-01-29 04:18:00",10.07,10.1,"2021-01-29 04:03:00",10.05,"2021-01-29 04:56:30",11.39,11.4,"2021-01-29 04:41:00",11.37,"2021-01-29 04:06:30",10.6,10.6,"2021-01-29 04:28:30",10.59,"2021-01-29 04:09:00",10.36,10.37,"2021-01-29 04:31:00",10.34,"2021-01-29 04:09:30",16.6,16.61,"2021-01-29 04:04:00",16.59,"2021-01-29 04:00:30",18.48,18.49,"2021-01-29 04:03:00",18.45,"2021-01-29 04:10:30",0.008373263,0,0.516,246.8,25.78,251,1.1,"2021-01-29 04:08:30",0,"2021-01-29 04:13:30",1.073,244.1,17.66,217,1.9,"2021-01-29 04:19:30",0.3,"2021-01-29 04:57:30",-0.02,0
"2021-01-29 06:00:00",6212,89.1,"2021-01-29 05:04:30",12.71,1.59,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",995,23.38,23.6,"2021-01-29 05:59:30",23.25,"2021-01-29 05:42:30",97.9,98.5,"2021-01-29 05:49:30",97.1,"2021-01-29 05:16:30",27.1,27.22,"2021-01-29 05:01:30",26.96,"2021-01-29 05:51:30",28.16,28.31,"2021-01-29 05:06:00",28,"2021-01-29 05:50:00",29.2,29.29,"2021-01-29 05:06:30",29.04,"2021-01-29 05:54:00",29.28,29.36,"2021-01-29 05:07:30",29.22,"2021-01-29 05:15:00",29.7,29.74,"2021-01-29 05:20:00",29.64,"2021-01-29 05:48:00",29.71,29.83,"2021-01-29 05:29:30",29.6,"2021-01-29 05:51:00",10.05,10.06,"2021-01-29 05:01:30",10.03,"2021-01-29 05:44:30",11.38,11.39,"2021-01-29 05:41:00",11.37,"2021-01-29 05:13:30",10.59,10.6,"2021-01-29 05:00:30",10.58,"2021-01-29 05:18:00",10.35,10.37,"2021-01-29 05:02:00",10.34,"2021-01-29 05:51:30",16.6,16.61,"2021-01-29 05:25:00",16.58,"2021-01-29 05:59:30",18.48,18.5,"2021-01-29 05:07:00",18.46,"2021-01-29 05:03:30",0.2681084,0,0.416,246.4,28.03,178,1.2,"2021-01-29 05:26:30",0,"2021-01-29 05:01:00",0.929,244.1,21.97,171,2,"2021-01-29 05:25:30",0,"2021-01-29 05:57:00",0.006,0
"2021-01-29 07:00:00",6213,84.5,"2021-01-29 07:00:00",12.77,13.91,"2021-01-29 06:01:00",0.09,"2021-01-29 06:00:30",996,23.99,24.41,"2021-01-29 06:59:00",23.55,"2021-01-29 06:02:00",97.4,98.5,"2021-01-29 06:04:30",95.9,"2021-01-29 06:59:30",27.06,27.15,"2021-01-29 06:58:30",26.94,"2021-01-29 06:13:00",28.03,28.14,"2021-01-29 06:02:00",27.88,"2021-01-29 06:49:30",29.04,29.12,"2021-01-29 06:46:00",28.9,"2021-01-29 06:55:00",29.24,29.35,"2021-01-29 06:20:30",29.06,"2021-01-29 07:00:00",29.64,29.73,"2021-01-29 06:07:00",29.49,"2021-01-29 06:56:30",29.67,29.77,"2021-01-29 06:06:00",29.6,"2021-01-29 06:08:30",10.04,10.05,"2021-01-29 06:58:30",10.03,"2021-01-29 06:17:00",11.37,11.38,"2021-01-29 06:01:00",11.36,"2021-01-29 06:23:00",10.58,10.59,"2021-01-29 06:00:30",10.57,"2021-01-29 06:40:00",10.35,10.36,"2021-01-29 06:57:30",10.33,"2021-01-29 06:42:30",16.6,16.61,"2021-01-29 06:30:30",16.58,"2021-01-29 06:42:00",18.47,18.49,"2021-01-29 06:33:00",18.46,"2021-01-29 06:56:30",2.730918,0,0.423,264.6,47.39,303,1.2,"2021-01-29 06:53:00",0,"2021-01-29 06:06:30",0.713,256.9,35.43,280,1.6,"2021-01-29 06:36:30",0,"2021-01-29 06:06:00",0.508,0.145
"2021-01-29 08:00:00",6214,67.57,"2021-01-29 07:54:00",13.3,16.41,"2021-01-29 07:01:00",0.229,"2021-01-29 07:55:30",996,26.13,28.2,"2021-01-29 07:56:30",24.4,"2021-01-29 07:03:00",86.9,95.6,"2021-01-29 07:01:30",76.29,"2021-01-29 07:58:00",27.51,27.95,"2021-01-29 07:53:00",27.12,"2021-01-29 07:00:30",27.9,28.04,"2021-01-29 07:02:00",27.81,"2021-01-29 07:10:30",28.89,29.07,"2021-01-29 07:10:00",28.8,"2021-01-29 07:44:00",29.1,29.19,"2021-01-29 07:06:30",28.99,"2021-01-29 07:23:00",29.52,29.69,"2021-01-29 07:07:00",29.49,"2021-01-29 07:03:00",29.68,29.76,"2021-01-29 07:24:30",29.6,"2021-01-29 07:06:00",10.09,10.16,"2021-01-29 08:00:00",10.05,"2021-01-29 07:00:30",11.37,11.39,"2021-01-29 07:58:30",11.36,"2021-01-29 07:12:30",10.58,10.59,"2021-01-29 07:14:00",10.57,"2021-01-29 07:59:30",10.34,10.36,"2021-01-29 07:07:30",10.33,"2021-01-29 07:49:30",16.6,16.6,"2021-01-29 07:02:30",16.58,"2021-01-29 07:22:30",18.47,18.48,"2021-01-29 07:06:00",18.46,"2021-01-29 07:07:30",7.468862,0,0.802,42.57,80.6,141,2.5,"2021-01-29 07:47:30",0,"2021-01-29 07:01:00",1.105,60.71,81.7,129,4,"2021-01-29 07:54:30",0,"2021-01-29 07:09:00",1.489,0.911
"2021-01-29 09:00:00",6215,62.71,"2021-01-29 09:00:00",13.43,18.55,"2021-01-29 08:04:30",0.202,"2021-01-29 08:58:00",997,28.64,30.28,"2021-01-29 08:55:00",27.27,"2021-01-29 08:08:00",73.68,81.1,"2021-01-29 08:10:00",65.79,"2021-01-29 08:55:00",28.5,28.99,"2021-01-29 08:55:30",28.03,"2021-01-29 08:01:30",28.04,28.19,"2021-01-29 08:56:00",27.86,"2021-01-29 08:00:30",28.82,28.89,"2021-01-29 08:05:30",28.69,"2021-01-29 08:45:00",29.03,29.15,"2021-01-29 08:02:00",28.88,"2021-01-29 08:55:00",29.5,29.53,"2021-01-29 08:17:30",29.49,"2021-01-29 08:00:30",29.67,29.76,"2021-01-29 08:24:00",29.55,"2021-01-29 08:34:30",10.2,10.28,"2021-01-29 09:00:00",10.15,"2021-01-29 08:00:30",11.39,11.41,"2021-01-29 08:54:00",11.37,"2021-01-29 08:00:30",10.57,10.58,"2021-01-29 08:10:30",10.56,"2021-01-29 08:24:30",10.34,10.35,"2021-01-29 08:27:30",10.33,"2021-01-29 08:52:00",16.59,16.59,"2021-01-29 08:00:30",16.57,"2021-01-29 08:51:00",18.46,18.48,"2021-01-29 08:09:30",18.45,"2021-01-29 08:04:30",11.76277,0,1.986,101,49.97,127,4.9,"2021-01-29 08:39:00",0,"2021-01-29 08:59:00",3.077,88.9,32.46,111,6.3,"2021-01-29 08:40:00",0,"2021-01-29 08:56:30",2.367,1.774
"2021-01-29 10:00:00",6216,60.48,"2021-01-29 09:10:30",13.43,19.05,"2021-01-29 09:11:00",0.157,"2021-01-29 09:07:30",996,29.56,30.33,"2021-01-29 09:01:30",29.15,"2021-01-29 09:51:00",67.61,69.65,"2021-01-29 10:00:00",64.73,"2021-01-29 09:03:30",29.71,30.2,"2021-01-29 09:53:00",28.97,"2021-01-29 09:01:00",28.35,28.64,"2021-01-29 10:00:00",28.09,"2021-01-29 09:01:30",28.79,28.89,"2021-01-29 09:48:00",28.69,"2021-01-29 09:12:30",28.91,29,"2021-01-29 09:13:30",28.82,"2021-01-29 09:34:00",29.49,29.53,"2021-01-29 09:13:00",29.44,"2021-01-29 09:54:00",29.6,29.7,"2021-01-29 09:37:30",29.46,"2021-01-29 09:52:00",10.36,10.42,"2021-01-29 10:00:00",10.28,"2021-01-29 09:03:00",11.43,11.47,"2021-01-29 09:53:30",11.4,"2021-01-29 09:02:30",10.57,10.59,"2021-01-29 09:08:30",10.57,"2021-01-29 09:22:00",10.34,10.35,"2021-01-29 09:01:30",10.33,"2021-01-29 09:54:00",16.58,16.58,"2021-01-29 09:02:00",16.56,"2021-01-29 09:41:00",18.46,18.47,"2021-01-29 09:12:00",18.45,"2021-01-29 09:16:30",9.702578,0,2.027,73.22,44.47,68,4.7,"2021-01-29 09:05:00",0,"2021-01-29 09:19:30",3.417,77.35,21.57,91,5.6,"2021-01-29 09:13:30",0,"2021-01-29 09:18:30",1.982,2.538
"2021-01-29 11:00:00",6217,65.01,"2021-01-29 11:00:00",13.43,19.19,"2021-01-29 10:09:00",0.123,"2021-01-29 10:57:30",996,29.93,30.66,"2021-01-29 10:53:00",29.16,"2021-01-29 10:01:30",65.94,69.07,"2021-01-29 10:11:00",62.87,"2021-01-29 11:00:00",30.5,30.97,"2021-01-29 10:59:30",30.1,"2021-01-29 10:02:30",28.85,29.13,"2021-01-29 10:58:00",28.58,"2021-01-29 10:00:30",28.85,28.98,"2021-01-29 10:58:00",28.8,"2021-01-29 10:03:00",28.88,28.94,"2021-01-29 10:08:00",28.8,"2021-01-29 10:37:30",29.41,29.57,"2021-01-29 10:04:30",29.28,"2021-01-29 10:40:00",29.52,29.66,"2021-01-29 10:08:00",29.44,"2021-01-29 10:20:00",10.47,10.52,"2021-01-29 11:00:00",10.43,"2021-01-29 10:00:30",11.49,11.52,"2021-01-29 10:59:00",11.46,"2021-01-29 10:01:30",10.59,10.6,"2021-01-29 10:53:00",10.58,"2021-01-29 10:09:30",10.33,10.34,"2021-01-29 10:18:30",10.32,"2021-01-29 10:44:30",16.57,16.59,"2021-01-29 10:20:30",16.56,"2021-01-29 10:11:30",18.47,18.49,"2021-01-29 10:30:00",18.45,"2021-01-29 10:14:30",11.59386,0,2.023,80.6,51.75,20,6.1,"2021-01-29 10:27:30",0.3,"2021-01-29 10:03:30",4.123,83.5,25.11,152,7.1,"2021-01-29 10:30:00",1.3,"2021-01-29 10:44:30",2.382,3.109
"2021-01-29 12:00:00",6218,62.6,"2021-01-29 11:12:00",13.42,19.36,"2021-01-29 11:10:30",0.138,"2021-01-29 11:44:00",995,30.46,31.45,"2021-01-29 11:09:00",29.88,"2021-01-29 11:31:30",62.68,64.89,"2021-01-29 11:44:30",58.94,"2021-01-29 11:02:30",31.54,32,"2021-01-29 11:59:30",30.91,"2021-01-29 11:02:30",29.36,29.72,"2021-01-29 11:57:30",29.05,"2021-01-29 11:05:30",29.04,29.14,"2021-01-29 12:00:00",28.87,"2021-01-29 11:05:00",28.88,28.94,"2021-01-29 11:11:30",28.8,"2021-01-29 11:08:30",29.31,29.43,"2021-01-29 11:00:30",29.28,"2021-01-29 11:05:00",29.48,29.56,"2021-01-29 11:18:30",29.42,"2021-01-29 11:18:00",10.6,10.66,"2021-01-29 11:58:30",10.51,"2021-01-29 11:00:30",11.54,11.58,"2021-01-29 11:50:30",11.51,"2021-01-29 11:02:00",10.6,10.62,"2021-01-29 11:58:00",10.59,"2021-01-29 11:01:00",10.33,10.34,"2021-01-29 11:48:30",10.32,"2021-01-29 11:01:00",16.57,16.58,"2021-01-29 11:00:30",16.56,"2021-01-29 11:23:00",18.46,18.48,"2021-01-29 11:38:00",18.45,"2021-01-29 11:46:00",11.90967,0,2.174,69.7,39.57,55,5.3,"2021-01-29 11:49:00",0,"2021-01-29 11:01:00",4.086,73.06,24.39,74,8.6,"2021-01-29 11:43:00",0.7,"2021-01-29 11:17:30",2.46,3.443
"2021-01-29 13:00:00",6219,68.65,"2021-01-29 12:46:00",13.4,19.66,"2021-01-29 12:43:30",0.147,"2021-01-29 12:55:30",995,31.22,32.21,"2021-01-29 13:00:00",30.42,"2021-01-29 12:17:00",59.48,62.03,"2021-01-29 12:07:30",56.16,"2021-01-29 13:00:00",32.4,32.92,"2021-01-29 12:59:30",32,"2021-01-29 12:04:00",29.96,30.31,"2021-01-29 12:57:00",29.68,"2021-01-29 12:00:30",29.27,29.46,"2021-01-29 12:57:30",29.06,"2021-01-29 12:00:30",28.89,28.94,"2021-01-29 12:09:00",28.78,"2021-01-29 12:30:00",29.3,29.36,"2021-01-29 12:54:00",29.26,"2021-01-29 12:07:30",29.48,29.54,"2021-01-29 12:19:00",29.4,"2021-01-29 12:09:30",10.7,10.75,"2021-01-29 12:58:30",10.66,"2021-01-29 12:00:30",11.61,11.64,"2021-01-29 12:52:00",11.57,"2021-01-29 12:01:00",10.63,10.64,"2021-01-29 12:49:00",10.61,"2021-01-29 12:01:00",10.34,10.35,"2021-01-29 12:57:30",10.33,"2021-01-29 12:01:00",16.57,16.58,"2021-01-29 12:02:30",16.56,"2021-01-29 12:17:00",18.45,18.47,"2021-01-29 12:00:30",18.44,"2021-01-29 12:02:30",14.67042,0,2.413,88,49.81,47,5.2,"2021-01-29 12:54:00",0,"2021-01-29 12:01:30",4.182,81.3,27.06,91,7.6,"2021-01-29 12:54:00",0.5,"2021-01-29 12:04:00",3.045,3.506
"2021-01-29 14:00:00",6220,68.14,"2021-01-29 13:23:00",13.39,19.58,"2021-01-29 13:58:00",0.094,"2021-01-29 13:13:00",994,31.84,32.69,"2021-01-29 13:09:00",30.99,"2021-01-29 14:00:00",58.4,60.37,"2021-01-29 14:00:00",56.29,"2021-01-29 13:02:30",33.39,33.83,"2021-01-29 13:55:30",32.9,"2021-01-29 13:01:00",30.6,30.93,"2021-01-29 13:54:00",30.31,"2021-01-29 13:00:30",29.54,29.69,"2021-01-29 13:54:30",29.42,"2021-01-29 13:02:00",28.97,29.12,"2021-01-29 13:42:30",28.82,"2021-01-29 13:01:30",29.29,29.38,"2021-01-29 13:49:00",29.26,"2021-01-29 13:07:00",29.49,29.55,"2021-01-29 13:27:30",29.42,"2021-01-29 13:15:00",10.81,10.84,"2021-01-29 13:55:30",10.74,"2021-01-29 13:01:30",11.66,11.69,"2021-01-29 13:59:00",11.63,"2021-01-29 13:02:00",10.66,10.68,"2021-01-29 13:58:30",10.63,"2021-01-29 13:01:00",10.35,10.36,"2021-01-29 14:00:00",10.34,"2021-01-29 13:07:00",16.57,16.57,"2021-01-29 13:07:00",16.56,"2021-01-29 13:27:30",18.45,18.46,"2021-01-29 13:10:00",18.43,"2021-01-29 13:39:30",12.97728,0,2.586,121,43.78,105,6,"2021-01-29 13:38:00",0,"2021-01-29 13:08:00",4.995,96.3,23.36,82,9,"2021-01-29 13:29:00",0.5,"2021-01-29 13:57:30",2.712,3.288
"2021-01-29 15:00:00",6221,71.33,"2021-01-29 14:00:30",13.4,19.48,"2021-01-29 14:03:30",0.144,"2021-01-29 14:15:30",994,30.68,31.38,"2021-01-29 14:24:00",30.02,"2021-01-29 14:59:30",61.01,64.42,"2021-01-29 14:57:30",58.31,"2021-01-29 14:25:00",33.8,33.83,"2021-01-29 14:00:30",33.7,"2021-01-29 14:02:00",31.23,31.51,"2021-01-29 14:59:30",30.89,"2021-01-29 14:03:00",29.88,30.09,"2021-01-29 14:52:00",29.67,"2021-01-29 14:00:30",29.08,29.16,"2021-01-29 14:57:30",28.99,"2021-01-29 14:04:00",29.29,29.34,"2021-01-29 14:04:00",29.28,"2021-01-29 14:00:30",29.49,29.55,"2021-01-29 14:05:30",29.39,"2021-01-29 14:54:30",10.83,10.84,"2021-01-29 14:01:00",10.81,"2021-01-29 14:58:00",11.73,11.75,"2021-01-29 14:53:00",11.69,"2021-01-29 14:00:30",10.69,10.71,"2021-01-29 14:49:00",10.67,"2021-01-29 14:00:30",10.36,10.37,"2021-01-29 14:39:30",10.35,"2021-01-29 14:00:30",16.57,16.58,"2021-01-29 14:46:30",16.55,"2021-01-29 14:19:30",18.44,18.46,"2021-01-29 14:11:00",18.43,"2021-01-29 14:33:00",8.787175,0,2.461,117.1,57.36,102,9.3,"2021-01-29 14:50:30",0,"2021-01-29 14:34:00",5.086,92.4,22.28,105,9.9,"2021-01-29 14:56:30",1,"2021-01-29 14:02:00",1.817,2.822
"2021-01-29 16:00:00",6222,76.32,"2021-01-29 15:00:30",13.42,17.88,"2021-01-29 15:46:00",0.144,"2021-01-29 15:57:30",994,29.54,30.03,"2021-01-29 15:00:30",29.09,"2021-01-29 15:57:00",65.04,66.26,"2021-01-29 15:58:00",63.48,"2021-01-29 15:00:30",33.52,33.83,"2021-01-29 15:07:00",33.18,"2021-01-29 15:59:00",31.66,31.78,"2021-01-29 15:58:30",31.52,"2021-01-29 15:01:00",30.22,30.35,"2021-01-29 15:55:00",30.06,"2021-01-29 15:09:30",29.25,29.35,"2021-01-29 15:32:00",29.08,"2021-01-29 15:03:00",29.3,29.38,"2021-01-29 15:34:00",29.28,"2021-01-29 15:01:00",29.48,29.55,"2021-01-29 15:22:30",29.41,"2021-01-29 16:00:00",10.77,10.81,"2021-01-29 15:00:30",10.72,"2021-01-29 16:00:00",11.77,11.79,"2021-01-29 15:58:30",11.74,"2021-01-29 15:01:30",10.73,10.75,"2021-01-29 15:55:30",10.71,"2021-01-29 15:01:00",10.37,10.39,"2021-01-29 15:54:30",10.36,"2021-01-29 15:09:00",16.57,16.58,"2021-01-29 15:37:30",16.56,"2021-01-29 15:01:30",18.44,18.45,"2021-01-29 15:06:00",18.43,"2021-01-29 15:05:30",4.004033,0,2.363,118.7,53.35,144,6,"2021-01-29 15:54:00",0.3,"2021-01-29 15:18:30",5.071,89,21.39,114,8.2,"2021-01-29 15:08:00",1.4,"2021-01-29 15:34:30",0.82,2.136
"2021-01-29 17:00:00",6223,83.8,"2021-01-29 16:00:30",13.12,13.21,"2021-01-29 16:58:30",0.001,"2021-01-29 16:33:00",994,28.64,29.17,"2021-01-29 16:03:30",28.06,"2021-01-29 16:58:30",67.22,70.49,"2021-01-29 16:58:30",64.67,"2021-01-29 16:06:00",32.86,33.2,"2021-01-29 16:01:30",32.45,"2021-01-29 16:59:30",31.76,31.82,"2021-01-29 16:38:30",31.69,"2021-01-29 16:00:30",30.53,30.71,"2021-01-29 16:51:00",30.32,"2021-01-29 16:01:00",29.37,29.54,"2021-01-29 16:52:00",29.22,"2021-01-29 16:03:00",29.37,29.5,"2021-01-29 16:56:00",29.28,"2021-01-29 16:00:30",29.49,29.55,"2021-01-29 16:19:00",29.41,"2021-01-29 16:18:30",10.65,10.72,"2021-01-29 16:00:30",10.58,"2021-01-29 16:59:30",11.79,11.8,"2021-01-29 16:06:00",11.78,"2021-01-29 16:00:30",10.76,10.77,"2021-01-29 16:47:00",10.74,"2021-01-29 16:00:30",10.39,10.4,"2021-01-29 16:20:30",10.38,"2021-01-29 16:00:30",16.58,16.59,"2021-01-29 16:52:30",16.56,"2021-01-29 16:49:30",18.44,18.45,"2021-01-29 16:02:30",18.43,"2021-01-29 16:03:30",1.809921,0,2.648,127.3,39.56,79,5.2,"2021-01-29 16:17:00",0,"2021-01-29 16:53:00",4.598,99.6,23.35,90,8.1,"2021-01-29 16:16:30",0.6,"2021-01-29 16:50:30",0.372,1.305
"2021-01-29 18:00:00",6224,87,"2021-01-29 17:00:30",12.88,1.898,"2021-01-29 18:00:00",0,"2021-01-29 17:38:00",995,27.64,28.17,"2021-01-29 17:01:30",27.15,"2021-01-29 17:59:00",72.52,74.4,"2021-01-29 18:00:00",69.83,"2021-01-29 17:02:00",32.04,32.45,"2021-01-29 17:00:30",31.64,"2021-01-29 17:57:00",31.68,31.77,"2021-01-29 17:01:00",31.5,"2021-01-29 17:55:30",30.72,30.77,"2021-01-29 17:35:00",30.66,"2021-01-29 17:09:30",29.54,29.73,"2021-01-29 17:57:30",29.42,"2021-01-29 17:03:30",29.49,29.59,"2021-01-29 17:32:00",29.38,"2021-01-29 17:02:00",29.49,29.55,"2021-01-29 17:06:00",29.4,"2021-01-29 17:57:00",10.51,10.59,"2021-01-29 17:01:30",10.44,"2021-01-29 17:56:30",11.78,11.8,"2021-01-29 17:04:30",11.77,"2021-01-29 17:38:30",10.78,10.79,"2021-01-29 17:57:30",10.76,"2021-01-29 17:01:30",10.41,10.42,"2021-01-29 17:46:30",10.4,"2021-01-29 17:01:00",16.58,16.59,"2021-01-29 17:49:30",16.57,"2021-01-29 17:01:30",18.44,18.45,"2021-01-29 17:32:30",18.43,"2021-01-29 17:00:30",0.29895,0,1.72,115.1,62.42,133,5.1,"2021-01-29 17:02:00",0,"2021-01-29 17:12:00",4.287,91,16.97,65,7.3,"2021-01-29 17:53:00",0.9,"2021-01-29 17:47:30",0.068,0.441
"2021-01-29 19:00:00",6225,88.5,"2021-01-29 18:42:00",12.86,0.055,"2021-01-29 18:59:30",0,"2021-01-29 18:00:30",995,26.84,27.21,"2021-01-29 18:03:30",26.48,"2021-01-29 18:59:00",77.32,79.46,"2021-01-29 19:00:00",73.87,"2021-01-29 18:01:00",31.25,31.66,"2021-01-29 18:01:00",30.89,"2021-01-29 19:00:00",31.44,31.56,"2021-01-29 18:01:30",31.27,"2021-01-29 18:39:00",30.78,30.9,"2021-01-29 18:51:30",30.7,"2021-01-29 18:04:30",29.68,29.77,"2021-01-29 18:23:00",29.61,"2021-01-29 18:49:30",29.5,29.55,"2021-01-29 18:27:00",29.49,"2021-01-29 18:01:00",29.48,29.55,"2021-01-29 18:12:30",29.4,"2021-01-29 18:14:30",10.37,10.44,"2021-01-29 18:01:00",10.3,"2021-01-29 19:00:00",11.76,11.78,"2021-01-29 18:00:30",11.75,"2021-01-29 18:58:00",10.79,10.8,"2021-01-29 18:35:00",10.78,"2021-01-29 18:04:00",10.42,10.44,"2021-01-29 18:56:30",10.41,"2021-01-29 18:03:30",16.6,16.61,"2021-01-29 18:59:00",16.58,"2021-01-29 18:04:00",18.44,18.46,"2021-01-29 18:24:00",18.43,"2021-01-29 18:04:30",0.03625822,0,1.817,138.4,40.85,248,4.6,"2021-01-29 18:12:30",0,"2021-01-29 18:01:30",3.875,96.1,17.06,90,6.3,"2021-01-29 18:49:30",0.6,"2021-01-29 18:17:00",0.007,0.011
"2021-01-29 20:00:00",6226,87.4,"2021-01-29 19:32:00",12.82,0.053,"2021-01-29 19:50:30",0,"2021-01-29 19:00:30",996,26.29,26.56,"2021-01-29 19:03:30",26.04,"2021-01-29 19:59:00",81.3,82.9,"2021-01-29 19:49:30",78.93,"2021-01-29 19:02:00",30.56,30.95,"2021-01-29 19:00:30",30.17,"2021-01-29 19:59:00",31.11,31.35,"2021-01-29 19:01:00",30.91,"2021-01-29 19:49:30",30.78,30.9,"2021-01-29 19:22:00",30.71,"2021-01-29 19:20:30",29.76,29.91,"2021-01-29 19:40:30",29.61,"2021-01-29 19:19:00",29.55,29.67,"2021-01-29 19:53:00",29.49,"2021-01-29 19:01:00",29.48,29.54,"2021-01-29 19:10:00",29.4,"2021-01-29 19:35:30",10.25,10.31,"2021-01-29 19:00:30",10.2,"2021-01-29 19:56:30",11.74,11.75,"2021-01-29 19:14:30",11.72,"2021-01-29 20:00:00",10.8,10.8,"2021-01-29 19:02:00",10.79,"2021-01-29 19:10:30",10.44,10.45,"2021-01-29 19:52:30",10.43,"2021-01-29 19:45:00",16.61,16.63,"2021-01-29 19:31:00",16.59,"2021-01-29 19:03:30",18.45,18.47,"2021-01-29 19:41:30",18.44,"2021-01-29 19:02:30",0.02971137,0,1.827,130.2,38.29,117,4,"2021-01-29 19:17:30",0,"2021-01-29 19:40:00",3.392,96.9,18.12,100,5.9,"2021-01-29 19:28:30",0.4,"2021-01-29 19:46:30",0.003,0
"2021-01-29 21:00:00",6227,89.3,"2021-01-29 20:24:30",12.8,0.053,"2021-01-29 20:45:30",0,"2021-01-29 20:00:30",997,25.93,26.11,"2021-01-29 20:09:30",25.78,"2021-01-29 20:55:30",82.4,83,"2021-01-29 20:50:00",81.4,"2021-01-29 20:04:00",29.97,30.24,"2021-01-29 20:02:00",29.66,"2021-01-29 20:59:00",30.73,30.93,"2021-01-29 20:00:30",30.49,"2021-01-29 20:56:30",30.71,30.77,"2021-01-29 20:02:00",30.66,"2021-01-29 20:56:00",29.86,29.93,"2021-01-29 20:14:00",29.74,"2021-01-29 20:10:00",29.68,29.77,"2021-01-29 20:56:00",29.58,"2021-01-29 20:14:00",29.49,29.61,"2021-01-29 20:47:00",29.4,"2021-01-29 20:03:00",10.15,10.2,"2021-01-29 20:01:00",10.09,"2021-01-29 21:00:00",11.7,11.72,"2021-01-29 20:00:30",11.69,"2021-01-29 20:54:00",10.79,10.8,"2021-01-29 20:01:00",10.78,"2021-01-29 20:52:30",10.44,10.45,"2021-01-29 20:21:00",10.43,"2021-01-29 20:12:00",16.62,16.63,"2021-01-29 20:15:30",16.6,"2021-01-29 20:01:00",18.46,18.47,"2021-01-29 20:52:00",18.45,"2021-01-29 20:03:30",0.0280821,0,2.129,126.5,25.77,131,3.9,"2021-01-29 20:03:00",0,"2021-01-29 20:55:30",3.218,106.1,13.3,116,4.9,"2021-01-29 20:03:00",1.1,"2021-01-29 20:41:30",0.004,0
"2021-01-29 22:00:00",6228,89.1,"2021-01-29 22:00:00",12.82,0.054,"2021-01-29 21:59:30",0,"2021-01-29 21:00:30",997,25.72,25.88,"2021-01-29 21:18:30",25.53,"2021-01-29 21:56:30",83.3,84.4,"2021-01-29 21:56:00",82.1,"2021-01-29 21:02:00",29.53,29.8,"2021-01-29 21:01:30",29.27,"2021-01-29 21:57:30",30.39,30.54,"2021-01-29 21:00:30",30.12,"2021-01-29 22:00:00",30.6,30.71,"2021-01-29 21:00:30",30.5,"2021-01-29 21:37:30",29.86,29.95,"2021-01-29 21:46:30",29.79,"2021-01-29 21:37:00",29.71,29.77,"2021-01-29 21:42:30",29.66,"2021-01-29 21:00:30",29.54,29.66,"2021-01-29 21:57:30",29.44,"2021-01-29 21:10:00",10.05,10.1,"2021-01-29 21:00:30",10.01,"2021-01-29 21:59:30",11.67,11.69,"2021-01-29 21:00:30",11.65,"2021-01-29 21:56:00",10.78,10.79,"2021-01-29 21:30:00",10.77,"2021-01-29 21:25:30",10.45,10.45,"2021-01-29 21:13:00",10.44,"2021-01-29 21:08:30",16.62,16.64,"2021-01-29 21:36:30",16.61,"2021-01-29 21:12:00",18.46,18.48,"2021-01-29 21:51:00",18.45,"2021-01-29 21:28:30",0.02544427,0,1.396,129.1,18.96,88,3.4,"2021-01-29 21:08:00",0,"2021-01-29 21:22:30",2.472,105.6,13.27,106,4.7,"2021-01-29 21:07:00",0.5,"2021-01-29 21:47:30",-0.004,0
"2021-01-29 23:00:00",6229,87.8,"2021-01-29 22:39:30",12.8,0.055,"2021-01-29 22:01:00",0,"2021-01-29 22:00:30",996,25.36,25.66,"2021-01-29 22:03:30",25.17,"2021-01-29 22:49:30",85.5,87.6,"2021-01-29 23:00:00",83.8,"2021-01-29 22:00:30",29.1,29.37,"2021-01-29 22:03:00",28.91,"2021-01-29 22:48:30",30.03,30.25,"2021-01-29 22:02:00",29.86,"2021-01-29 23:00:00",30.43,30.52,"2021-01-29 22:14:30",30.3,"2021-01-29 22:47:30",29.85,29.96,"2021-01-29 22:22:00",29.76,"2021-01-29 22:10:30",29.73,29.82,"2021-01-29 22:55:30",29.69,"2021-01-29 22:00:30",29.62,29.72,"2021-01-29 22:56:30",29.49,"2021-01-29 22:12:00",9.98,10.01,"2021-01-29 22:01:30",9.93,"2021-01-29 23:00:00",11.64,11.66,"2021-01-29 22:03:30",11.62,"2021-01-29 22:59:30",10.77,10.78,"2021-01-29 22:00:30",10.76,"2021-01-29 22:32:30",10.45,10.46,"2021-01-29 22:08:30",10.44,"2021-01-29 22:10:00",16.63,16.64,"2021-01-29 22:24:30",16.62,"2021-01-29 22:41:30",18.46,18.48,"2021-01-29 22:06:00",18.45,"2021-01-29 22:01:30",0.02214282,0,0.504,155.5,29.57,194,1.8,"2021-01-29 22:07:30",0,"2021-01-29 22:00:30",0.839,143.7,32.26,198,2.3,"2021-01-29 22:07:30",0,"2021-01-29 22:33:00",-0.016,0
"2021-01-30 00:00:00",6230,88,"2021-01-29 23:32:30",12.77,0.061,"2021-01-29 23:51:00",0,"2021-01-29 23:00:30",996,24.9,25.17,"2021-01-29 23:00:30",24.69,"2021-01-29 23:56:00",88.4,90.3,"2021-01-29 23:55:30",86.8,"2021-01-29 23:03:00",28.79,28.97,"2021-01-29 23:00:30",28.6,"2021-01-29 23:54:30",29.72,29.91,"2021-01-29 23:01:00",29.57,"2021-01-29 23:56:30",30.27,30.32,"2021-01-29 23:02:30",30.09,"2021-01-29 23:56:30",29.78,29.91,"2021-01-29 23:02:00",29.63,"2021-01-29 23:54:30",29.75,29.87,"2021-01-29 23:42:00",29.69,"2021-01-29 23:01:30",29.66,29.76,"2021-01-29 23:32:30",29.55,"2021-01-29 23:28:00",9.9,9.94,"2021-01-29 23:02:00",9.87,"2021-01-29 23:55:00",11.61,11.63,"2021-01-29 23:04:00",11.58,"2021-01-29 23:54:30",10.76,10.77,"2021-01-29 23:00:30",10.75,"2021-01-29 23:42:30",10.45,10.46,"2021-01-29 23:41:00",10.44,"2021-01-29 23:14:30",16.64,16.65,"2021-01-29 23:22:00",16.62,"2021-01-29 23:14:00",18.46,18.48,"2021-01-29 23:03:30",18.45,"2021-01-29 23:00:30",0.02064273,0,0.252,253.6,39.91,294,0.8,"2021-01-29 23:53:30",0,"2021-01-29 23:01:30",0.565,224.2,66.92,301,1.2,"2021-01-29 23:38:30",0,"2021-01-29 23:02:30",-0.02,0
"2021-01-30 01:00:00",6231,88.9,"2021-01-30 00:06:00",12.76,0.053,"2021-01-30 00:46:30",0,"2021-01-30 00:00:30",995,24.46,24.67,"2021-01-30 00:18:30",24.34,"2021-01-30 00:36:00",91.2,92.1,"2021-01-30 00:35:00",89.5,"2021-01-30 00:03:00",28.51,28.72,"2021-01-30 00:00:30",28.31,"2021-01-30 00:58:00",29.44,29.68,"2021-01-30 00:02:30",29.26,"2021-01-30 00:53:30",30.09,30.22,"2021-01-30 00:03:00",29.98,"2021-01-30 00:59:30",29.68,29.78,"2021-01-30 00:04:00",29.61,"2021-01-30 00:31:00",29.77,29.87,"2021-01-30 00:03:00",29.69,"2021-01-30 00:06:00",29.68,29.74,"2021-01-30 00:05:00",29.6,"2021-01-30 00:10:00",9.85,9.88,"2021-01-30 00:00:30",9.83,"2021-01-30 00:52:00",11.58,11.6,"2021-01-30 00:03:00",11.56,"2021-01-30 00:42:30",10.75,10.76,"2021-01-30 00:02:30",10.73,"2021-01-30 00:47:30",10.45,10.46,"2021-01-30 00:00:30",10.44,"2021-01-30 00:43:00",16.64,16.66,"2021-01-30 00:35:30",16.63,"2021-01-30 00:17:00",18.46,18.48,"2021-01-30 00:44:30",18.45,"2021-01-30 00:01:30",0.02166565,0,0.399,241.4,35.99,108,1.1,"2021-01-30 00:18:30",0,"2021-01-30 00:00:30",0.72,252.9,29.93,108,1.4,"2021-01-30 00:12:30",0,"2021-01-30 00:56:00",-0.019,0
"2021-01-30 02:00:00",6232,89.5,"2021-01-30 01:11:30",12.75,0.054,"2021-01-30 01:53:30",0,"2021-01-30 01:00:30",995,24.49,24.75,"2021-01-30 01:48:30",24.34,"2021-01-30 01:11:30",92.2,94.8,"2021-01-30 01:56:00",90.6,"2021-01-30 01:17:30",28.32,28.39,"2021-01-30 01:02:00",28.18,"2021-01-30 01:48:30",29.21,29.3,"2021-01-30 01:02:30",29.05,"2021-01-30 01:53:00",29.9,30.03,"2021-01-30 01:03:30",29.85,"2021-01-30 01:56:00",29.67,29.75,"2021-01-30 01:33:00",29.61,"2021-01-30 01:03:00",29.75,29.85,"2021-01-30 01:06:00",29.69,"2021-01-30 01:02:30",29.69,29.76,"2021-01-30 01:23:00",29.6,"2021-01-30 01:57:30",9.8,9.83,"2021-01-30 01:03:00",9.78,"2021-01-30 02:00:00",11.55,11.57,"2021-01-30 01:00:30",11.53,"2021-01-30 01:48:00",10.74,10.75,"2021-01-30 01:02:00",10.72,"2021-01-30 01:56:30",10.44,10.45,"2021-01-30 01:00:30",10.43,"2021-01-30 01:49:30",16.64,16.66,"2021-01-30 01:27:00",16.63,"2021-01-30 01:04:30",18.47,18.48,"2021-01-30 01:29:30",18.45,"2021-01-30 01:49:00",0.02294247,0,0.362,308.2,70,3,1.3,"2021-01-30 01:49:00",0,"2021-01-30 01:00:30",0.484,254.1,79.67,12,1.5,"2021-01-30 01:19:30",0,"2021-01-30 01:00:30",-0.019,0
"2021-01-30 03:00:00",6233,88.3,"2021-01-30 02:52:30",12.76,0.053,"2021-01-30 02:18:00",0,"2021-01-30 02:00:30",995,24.26,24.6,"2021-01-30 02:03:30",24.05,"2021-01-30 02:53:00",95,95.7,"2021-01-30 02:25:00",94.1,"2021-01-30 02:01:30",28.15,28.29,"2021-01-30 02:00:30",28.06,"2021-01-30 02:25:30",28.99,29.1,"2021-01-30 02:01:00",28.84,"2021-01-30 02:48:00",29.75,29.9,"2021-01-30 02:01:00",29.64,"2021-01-30 02:59:30",29.58,29.71,"2021-01-30 02:01:30",29.43,"2021-01-30 02:53:00",29.72,29.8,"2021-01-30 02:03:30",29.69,"2021-01-30 02:01:00",29.68,29.76,"2021-01-30 02:32:30",29.6,"2021-01-30 02:39:30",9.77,9.79,"2021-01-30 02:01:00",9.74,"2021-01-30 02:58:30",11.53,11.54,"2021-01-30 02:01:00",11.52,"2021-01-30 02:18:30",10.72,10.73,"2021-01-30 02:13:30",10.72,"2021-01-30 02:30:00",10.44,10.45,"2021-01-30 02:35:00",10.43,"2021-01-30 02:08:00",16.64,16.65,"2021-01-30 02:02:30",16.63,"2021-01-30 02:48:00",18.47,18.48,"2021-01-30 02:19:30",18.45,"2021-01-30 02:05:30",0.01852964,0,0.302,272.5,60.22,153,0.9,"2021-01-30 02:03:30",0,"2021-01-30 02:15:00",0.389,304.3,62.71,184,1,"2021-01-30 02:02:00",0,"2021-01-30 02:27:00",-0.02,0
"2021-01-30 04:00:00",6234,88.4,"2021-01-30 03:03:30",12.74,0.053,"2021-01-30 03:31:30",0,"2021-01-30 03:00:30",995,24.03,24.15,"2021-01-30 03:54:30",23.93,"2021-01-30 03:23:00",95.6,96.5,"2021-01-30 03:50:00",94.4,"2021-01-30 03:02:00",27.96,28.16,"2021-01-30 03:04:00",27.8,"2021-01-30 03:59:00",28.82,28.9,"2021-01-30 03:36:00",28.68,"2021-01-30 03:56:00",29.6,29.71,"2021-01-30 03:17:00",29.46,"2021-01-30 03:52:30",29.48,29.54,"2021-01-30 03:27:00",29.4,"2021-01-30 03:56:00",29.71,29.76,"2021-01-30 03:20:30",29.67,"2021-01-30 03:35:30",29.69,29.76,"2021-01-30 03:12:30",29.6,"2021-01-30 03:01:00",9.72,9.75,"2021-01-30 03:00:30",9.69,"2021-01-30 03:59:30",11.5,11.52,"2021-01-30 03:01:30",11.48,"2021-01-30 03:47:00",10.71,10.72,"2021-01-30 03:02:00",10.7,"2021-01-30 03:34:30",10.43,10.44,"2021-01-30 03:00:30",10.42,"2021-01-30 03:51:00",16.64,16.65,"2021-01-30 03:02:00",16.63,"2021-01-30 03:28:00",18.47,18.48,"2021-01-30 03:06:30",18.45,"2021-01-30 03:34:00",0.01640204,0,0.232,251.2,39.4,141,0.8,"2021-01-30 03:07:00",0,"2021-01-30 03:00:30",0.506,250.4,47.01,104,1,"2021-01-30 03:26:00",0,"2021-01-30 03:01:30",-0.021,0
"2021-01-30 05:00:00",6235,89.8,"2021-01-30 04:07:30",12.7,0.052,"2021-01-30 04:33:00",0,"2021-01-30 04:00:30",995,24.1,24.33,"2021-01-30 04:39:30",23.93,"2021-01-30 04:06:00",96.4,97.1,"2021-01-30 04:35:00",95.2,"2021-01-30 04:00:30",27.76,27.93,"2021-01-30 04:05:00",27.68,"2021-01-30 04:39:30",28.64,28.76,"2021-01-30 04:00:30",28.54,"2021-01-30 04:53:00",29.46,29.52,"2021-01-30 04:08:00",29.38,"2021-01-30 04:53:00",29.4,29.52,"2021-01-30 04:02:00",29.24,"2021-01-30 04:50:30",29.7,29.75,"2021-01-30 04:51:30",29.64,"2021-01-30 04:51:00",29.68,29.76,"2021-01-30 04:13:00",29.62,"2021-01-30 04:59:30",9.68,9.7,"2021-01-30 04:01:30",9.66,"2021-01-30 04:58:30",11.48,11.5,"2021-01-30 04:05:00",11.46,"2021-01-30 04:53:30",10.7,10.71,"2021-01-30 04:01:00",10.68,"2021-01-30 04:58:00",10.43,10.44,"2021-01-30 04:20:00",10.42,"2021-01-30 04:42:30",16.63,16.65,"2021-01-30 04:01:30",16.62,"2021-01-30 04:44:00",18.47,18.48,"2021-01-30 04:20:30",18.45,"2021-01-30 04:18:00",0.01637312,0,0.212,317.3,28.85,260,0.8,"2021-01-30 04:57:00",0,"2021-01-30 04:00:30",0.339,338.5,43.85,262,0.9,"2021-01-30 04:42:30",0,"2021-01-30 04:00:30",-0.021,0
"2021-01-30 06:00:00",6236,89.5,"2021-01-30 05:24:00",12.69,1.222,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",996,23.94,24.14,"2021-01-30 05:54:30",23.75,"2021-01-30 05:34:30",96.9,97.7,"2021-01-30 05:49:30",96.1,"2021-01-30 05:18:30",27.61,27.74,"2021-01-30 05:01:00",27.47,"2021-01-30 05:50:00",28.45,28.64,"2021-01-30 05:01:00",28.39,"2021-01-30 05:58:30",29.33,29.5,"2021-01-30 05:00:30",29.25,"2021-01-30 05:26:30",29.28,29.39,"2021-01-30 05:04:00",29.22,"2021-01-30 05:01:00",29.65,29.73,"2021-01-30 05:01:30",29.53,"2021-01-30 05:56:00",29.68,29.76,"2021-01-30 05:02:00",29.55,"2021-01-30 05:40:00",9.64,9.67,"2021-01-30 05:03:00",9.63,"2021-01-30 05:55:00",11.46,11.48,"2021-01-30 05:04:30",11.43,"2021-01-30 05:59:30",10.68,10.7,"2021-01-30 05:28:30",10.68,"2021-01-30 05:24:00",10.42,10.43,"2021-01-30 05:01:00",10.41,"2021-01-30 05:43:00",16.63,16.64,"2021-01-30 05:23:30",16.61,"2021-01-30 05:53:00",18.47,18.48,"2021-01-30 05:35:00",18.45,"2021-01-30 05:22:30",0.3958701,0,0.384,262.2,31.97,275,1.1,"2021-01-30 05:41:00",0,"2021-01-30 05:01:00",0.879,265.7,29.02,265,1.4,"2021-01-30 05:15:00",0.4,"2021-01-30 05:11:30",0.02,0
"2021-01-30 07:00:00",6237,91.8,"2021-01-30 06:01:00",12.78,14.17,"2021-01-30 06:00:30",0.101,"2021-01-30 06:00:30",997,24.35,25,"2021-01-30 07:00:00",24.01,"2021-01-30 06:04:00",95.6,97.6,"2021-01-30 06:04:30",92.9,"2021-01-30 06:58:00",27.55,27.72,"2021-01-30 06:55:30",27.45,"2021-01-30 06:35:00",28.31,28.48,"2021-01-30 06:01:30",28.21,"2021-01-30 06:30:30",29.22,29.31,"2021-01-30 06:09:30",29.06,"2021-01-30 06:56:00",29.28,29.35,"2021-01-30 06:04:00",29.17,"2021-01-30 06:43:00",29.55,29.66,"2021-01-30 06:06:30",29.49,"2021-01-30 06:20:00",29.65,29.74,"2021-01-30 06:08:30",29.53,"2021-01-30 06:52:30",9.63,9.64,"2021-01-30 06:55:30",9.62,"2021-01-30 06:06:00",11.43,11.45,"2021-01-30 06:28:30",11.42,"2021-01-30 06:52:00",10.67,10.68,"2021-01-30 06:00:30",10.66,"2021-01-30 06:32:30",10.41,10.42,"2021-01-30 06:00:30",10.4,"2021-01-30 06:55:00",16.63,16.65,"2021-01-30 06:11:00",16.62,"2021-01-30 06:21:30",18.47,18.49,"2021-01-30 06:46:00",18.45,"2021-01-30 06:02:00",2.430628,0,0.514,303.6,40.42,56,1.4,"2021-01-30 06:46:30",0,"2021-01-30 06:00:30",0.712,284.4,36.07,32,1.3,"2021-01-30 06:30:30",0,"2021-01-30 06:37:30",0.449,0.143
"2021-01-30 08:00:00",6238,91.9,"2021-01-30 07:41:00",13.36,15.24,"2021-01-30 07:02:00",0.276,"2021-01-30 07:59:00",997,26.28,27.31,"2021-01-30 08:00:00",25.06,"2021-01-30 07:04:30",84.7,93.1,"2021-01-30 07:00:30",77.78,"2021-01-30 08:00:00",27.9,28.16,"2021-01-30 07:52:30",27.66,"2021-01-30 07:02:00",28.25,28.35,"2021-01-30 07:20:30",28.2,"2021-01-30 07:15:30",29.06,29.14,"2021-01-30 07:01:00",29.04,"2021-01-30 07:09:30",29.14,29.3,"2021-01-30 07:03:30",29.01,"2021-01-30 07:34:00",29.5,29.56,"2021-01-30 07:07:00",29.49,"2021-01-30 07:00:30",29.6,29.71,"2021-01-30 07:56:00",29.46,"2021-01-30 07:17:00",9.66,9.69,"2021-01-30 07:44:30",9.63,"2021-01-30 07:01:00",11.42,11.43,"2021-01-30 07:00:30",11.4,"2021-01-30 07:28:30",10.66,10.67,"2021-01-30 07:01:30",10.65,"2021-01-30 07:32:00",10.41,10.42,"2021-01-30 07:10:30",10.4,"2021-01-30 07:03:30",16.63,16.64,"2021-01-30 07:01:00",16.61,"2021-01-30 07:47:00",18.47,18.48,"2021-01-30 07:15:30",18.45,"2021-01-30 07:39:30",4.570996,0,1.569,120.6,47.29,120,3.8,"2021-01-30 07:50:30",0,"2021-01-30 07:02:00",2.438,107.9,34.14,122,5.1,"2021-01-30 07:36:00",0,"2021-01-30 07:02:00",0.88,0.911
"2021-01-30 09:00:00",6239,76.05,"2021-01-30 09:00:00",13.46,18.44,"2021-01-30 08:47:00",0.18,"2021-01-30 08:52:00",997,28.69,29.87,"2021-01-30 08:59:00",27.33,"2021-01-30 08:00:30",69.88,77.27,"2021-01-30 08:03:00",63.1,"2021-01-30 08:57:30",28.43,28.99,"2021-01-30 08:59:00",28.08,"2021-01-30 08:02:00",28.27,28.41,"2021-01-30 09:00:00",28.2,"2021-01-30 08:05:00",29.02,29.1,"2021-01-30 08:18:30",28.92,"2021-01-30 08:56:30",29.08,29.15,"2021-01-30 08:24:00",28.98,"2021-01-30 08:49:00",29.5,29.55,"2021-01-30 08:00:30",29.46,"2021-01-30 08:55:00",29.54,29.66,"2021-01-30 08:01:30",29.44,"2021-01-30 08:06:30",9.72,9.78,"2021-01-30 09:00:00",9.68,"2021-01-30 08:01:30",11.42,11.43,"2021-01-30 08:47:30",11.4,"2021-01-30 08:01:30",10.65,10.66,"2021-01-30 08:52:30",10.64,"2021-01-30 08:12:00",10.4,10.41,"2021-01-30 08:10:30",10.39,"2021-01-30 08:56:30",16.61,16.63,"2021-01-30 08:02:00",16.6,"2021-01-30 08:11:30",18.47,18.49,"2021-01-30 08:12:00",18.45,"2021-01-30 08:05:00",12.27723,0,2.683,123,41.77,111,6.2,"2021-01-30 08:19:00",0.3,"2021-01-30 08:48:30",4.414,106.6,24.8,101,8.1,"2021-01-30 08:42:30",0.5,"2021-01-30 08:28:00",2.428,1.781
"2021-01-30 10:00:00",6240,66.98,"2021-01-30 09:49:30",13.42,18.42,"2021-01-30 09:25:00",0.128,"2021-01-30 09:26:30",997,30.38,31.5,"2021-01-30 09:50:30",29.37,"2021-01-30 09:01:30",59.67,64.82,"2021-01-30 09:05:30",55.51,"2021-01-30 09:50:30",29.7,30.53,"2021-01-30 09:59:00",28.93,"2021-01-30 09:01:00",28.49,28.75,"2021-01-30 10:00:00",28.28,"2021-01-30 09:00:30",28.94,29.04,"2021-01-30 09:15:00",28.85,"2021-01-30 09:24:00",29.01,29.13,"2021-01-30 09:07:00",28.87,"2021-01-30 09:50:30",29.47,29.53,"2021-01-30 09:12:30",29.38,"2021-01-30 09:11:00",29.5,29.58,"2021-01-30 09:20:00",29.42,"2021-01-30 09:18:00",9.87,9.97,"2021-01-30 09:57:30",9.78,"2021-01-30 09:01:00",11.42,11.45,"2021-01-30 09:57:00",11.4,"2021-01-30 09:10:30",10.65,10.66,"2021-01-30 09:16:30",10.64,"2021-01-30 09:11:00",10.4,10.41,"2021-01-30 09:25:00",10.39,"2021-01-30 09:00:30",16.61,16.62,"2021-01-30 09:36:30",16.59,"2021-01-30 09:48:30",18.47,18.48,"2021-01-30 09:04:30",18.45,"2021-01-30 10:00:00",15.85283,0,2.654,99.1,50.88,140,6,"2021-01-30 09:08:00",0,"2021-01-30 09:20:00",4.731,88.1,22.03,78,9.6,"2021-01-30 09:02:00",0,"2021-01-30 09:12:00",3.229,2.553
"2021-01-30 11:00:00",6241,63.03,"2021-01-30 10:39:30",13.42,18.4,"2021-01-30 10:27:00",0.15,"2021-01-30 10:43:30",997,31.19,31.9,"2021-01-30 10:52:00",30.37,"2021-01-30 10:03:30",55.96,59.42,"2021-01-30 10:09:00",52.76,"2021-01-30 10:38:00",31.16,31.93,"2021-01-30 10:59:30",30.5,"2021-01-30 10:00:30",29.03,29.41,"2021-01-30 11:00:00",28.63,"2021-01-30 10:01:00",29.03,29.12,"2021-01-30 10:32:30",28.87,"2021-01-30 10:00:30",28.9,29.03,"2021-01-30 10:01:30",28.8,"2021-01-30 10:59:30",29.37,29.5,"2021-01-30 10:01:30",29.28,"2021-01-30 10:44:00",29.5,29.55,"2021-01-30 10:04:30",29.42,"2021-01-30 10:15:30",10.04,10.13,"2021-01-30 10:59:00",9.96,"2021-01-30 10:01:00",11.46,11.49,"2021-01-30 10:58:00",11.43,"2021-01-30 10:01:30",10.65,10.66,"2021-01-30 10:10:00",10.64,"2021-01-30 10:22:00",10.4,10.41,"2021-01-30 10:16:30",10.39,"2021-01-30 10:27:30",16.61,16.63,"2021-01-30 10:17:00",16.59,"2021-01-30 10:18:00",18.46,18.47,"2021-01-30 10:02:00",18.45,"2021-01-30 10:29:30",10.14413,0,2.408,92.5,51.66,74,6.6,"2021-01-30 10:18:30",0,"2021-01-30 10:34:30",4.737,85,22.61,30,8.9,"2021-01-30 10:45:00",0.6,"2021-01-30 10:00:30",2.117,3.131
"2021-01-30 12:00:00",6242,63.52,"2021-01-30 11:39:00",13.43,18.68,"2021-01-30 11:38:00",0.146,"2021-01-30 11:30:30",996,31.84,32.88,"2021-01-30 11:53:30",30.68,"2021-01-30 11:01:00",54.13,57.68,"2021-01-30 11:01:30",50.17,"2021-01-30 11:54:00",32.53,33.34,"2021-01-30 11:59:30",31.95,"2021-01-30 11:01:00",29.75,30.12,"2021-01-30 11:59:00",29.36,"2021-01-30 11:00:30",29.17,29.32,"2021-01-30 11:58:30",29.04,"2021-01-30 11:00:30",28.89,28.95,"2021-01-30 11:54:30",28.78,"2021-01-30 11:00:30",29.3,29.4,"2021-01-30 11:05:30",29.28,"2021-01-30 11:03:30",29.51,29.55,"2021-01-30 11:09:30",29.42,"2021-01-30 11:49:00",10.19,10.27,"2021-01-30 12:00:00",10.12,"2021-01-30 11:00:30",11.52,11.55,"2021-01-30 11:58:00",11.48,"2021-01-30 11:00:30",10.67,10.69,"2021-01-30 11:57:00",10.65,"2021-01-30 11:04:30",10.4,10.41,"2021-01-30 11:45:00",10.39,"2021-01-30 11:50:00",16.61,16.61,"2021-01-30 11:03:00",16.6,"2021-01-30 11:02:30",18.45,18.46,"2021-01-30 11:57:30",18.44,"2021-01-30 11:48:00",18.67447,0,2.906,106.1,51.28,175,6,"2021-01-30 11:23:30",0.4,"2021-01-30 11:12:00",5.273,87.5,24.66,109,9,"2021-01-30 11:45:30",1.2,"2021-01-30 11:59:00",3.863,3.463
"2021-01-30 13:00:00",6243,69.3,"2021-01-30 12:04:00",13.43,19,"2021-01-30 12:32:00",0.141,"2021-01-30 12:45:30",995,32.53,33.54,"2021-01-30 12:47:00",32.02,"2021-01-30 12:34:30",49.26,52.91,"2021-01-30 12:04:30",45.09,"2021-01-30 12:47:30",33.92,34.43,"2021-01-30 12:59:30",33.34,"2021-01-30 12:01:30",30.59,31.09,"2021-01-30 12:59:30",30.1,"2021-01-30 12:00:30",29.47,29.69,"2021-01-30 12:58:30",29.25,"2021-01-30 12:00:30",28.96,29.08,"2021-01-30 12:43:30",28.82,"2021-01-30 12:05:00",29.29,29.36,"2021-01-30 12:08:00",29.28,"2021-01-30 12:01:30",29.5,29.55,"2021-01-30 12:27:30",29.4,"2021-01-30 12:55:00",10.32,10.36,"2021-01-30 12:55:00",10.27,"2021-01-30 12:01:30",11.58,11.61,"2021-01-30 12:59:30",11.54,"2021-01-30 12:07:30",10.69,10.71,"2021-01-30 12:49:00",10.67,"2021-01-30 12:14:00",10.4,10.41,"2021-01-30 12:57:00",10.39,"2021-01-30 12:45:30",16.6,16.61,"2021-01-30 12:08:30",16.59,"2021-01-30 12:03:30",18.45,18.46,"2021-01-30 12:35:30",18.43,"2021-01-30 12:57:30",18.88304,0,3.03,103.7,53.55,298,8.2,"2021-01-30 12:19:00",0,"2021-01-30 12:26:30",5.694,89.5,23.81,82,11.3,"2021-01-30 12:20:30",0.6,"2021-01-30 12:46:30",3.939,3.538
"2021-01-30 14:00:00",6244,67.51,"2021-01-30 13:34:00",13.39,18.76,"2021-01-30 13:13:30",0.108,"2021-01-30 13:04:00",995,33,34.3,"2021-01-30 14:00:00",32.05,"2021-01-30 13:37:30",46.31,49.5,"2021-01-30 13:38:00",43.27,"2021-01-30 14:00:00",35.16,35.68,"2021-01-30 13:52:00",34.42,"2021-01-30 13:02:30",31.47,31.96,"2021-01-30 13:59:30",31.04,"2021-01-30 13:00:30",29.86,30.09,"2021-01-30 13:51:30",29.66,"2021-01-30 13:01:30",29.08,29.21,"2021-01-30 13:59:30",28.95,"2021-01-30 13:04:00",29.3,29.36,"2021-01-30 13:40:00",29.27,"2021-01-30 13:20:00",29.47,29.55,"2021-01-30 13:00:30",29.34,"2021-01-30 14:00:00",10.43,10.47,"2021-01-30 13:45:00",10.36,"2021-01-30 13:01:00",11.64,11.67,"2021-01-30 13:56:30",11.6,"2021-01-30 13:02:30",10.72,10.74,"2021-01-30 13:49:00",10.71,"2021-01-30 13:00:30",10.4,10.42,"2021-01-30 13:50:30",10.39,"2021-01-30 13:02:00",16.6,16.61,"2021-01-30 13:43:00",16.59,"2021-01-30 13:03:00",18.45,18.46,"2021-01-30 13:24:30",18.43,"2021-01-30 13:25:30",17.8383,0,2.944,109.3,49.32,131,6.6,"2021-01-30 13:21:00",0.3,"2021-01-30 13:38:00",5.448,89.9,25.23,123,10.8,"2021-01-30 13:11:00",0.6,"2021-01-30 13:43:30",3.76,3.33
"2021-01-30 15:00:00",6245,67.8,"2021-01-30 14:09:30",13.39,19.02,"2021-01-30 14:16:00",0.124,"2021-01-30 14:25:30",994,32.65,34.38,"2021-01-30 14:01:00",31.79,"2021-01-30 14:27:00",46.69,49.09,"2021-01-30 14:28:00",43.01,"2021-01-30 14:01:00",35.84,35.99,"2021-01-30 14:30:30",35.59,"2021-01-30 14:01:30",32.32,32.7,"2021-01-30 14:55:30",31.93,"2021-01-30 14:01:00",30.31,30.53,"2021-01-30 14:59:30",30.09,"2021-01-30 14:00:30",29.24,29.35,"2021-01-30 14:51:00",29.01,"2021-01-30 14:03:30",29.3,29.36,"2021-01-30 14:41:00",29.28,"2021-01-30 14:01:30",29.43,29.53,"2021-01-30 14:28:30",29.33,"2021-01-30 14:15:30",10.45,10.48,"2021-01-30 14:16:30",10.42,"2021-01-30 14:55:30",11.7,11.73,"2021-01-30 14:55:00",11.66,"2021-01-30 14:02:00",10.76,10.78,"2021-01-30 14:59:30",10.74,"2021-01-30 14:00:30",10.42,10.43,"2021-01-30 14:53:30",10.4,"2021-01-30 14:02:30",16.6,16.61,"2021-01-30 14:34:00",16.59,"2021-01-30 14:05:30",18.45,18.46,"2021-01-30 14:35:30",18.43,"2021-01-30 14:23:00",11.05763,0,3.101,110.6,51.36,137,6.3,"2021-01-30 14:41:30",0.3,"2021-01-30 14:51:00",5.152,93.9,24.89,101,9.7,"2021-01-30 14:41:00",0.9,"2021-01-30 14:51:00",2.338,2.858
"2021-01-30 16:00:00",6246,72.79,"2021-01-30 15:03:00",13.38,16.43,"2021-01-30 15:39:00",0.135,"2021-01-30 15:15:30",995,31.75,32.72,"2021-01-30 15:11:30",31.02,"2021-01-30 15:41:30",49.57,52.03,"2021-01-30 15:51:30",47.16,"2021-01-30 15:06:30",35.74,35.88,"2021-01-30 15:01:00",35.49,"2021-01-30 15:58:30",32.91,33.2,"2021-01-30 15:59:30",32.62,"2021-01-30 15:00:30",30.8,31.11,"2021-01-30 15:58:00",30.53,"2021-01-30 15:01:30",29.41,29.56,"2021-01-30 15:51:00",29.22,"2021-01-30 15:06:30",29.35,29.49,"2021-01-30 15:43:00",29.28,"2021-01-30 15:01:00",29.43,29.54,"2021-01-30 15:11:30",29.32,"2021-01-30 15:26:30",10.35,10.42,"2021-01-30 15:01:00",10.27,"2021-01-30 16:00:00",11.74,11.77,"2021-01-30 15:49:00",11.72,"2021-01-30 15:02:30",10.8,10.82,"2021-01-30 15:55:00",10.78,"2021-01-30 15:07:00",10.43,10.45,"2021-01-30 15:15:30",10.42,"2021-01-30 15:01:30",16.61,16.62,"2021-01-30 15:10:30",16.6,"2021-01-30 15:00:30",18.45,18.46,"2021-01-30 15:03:00",18.43,"2021-01-30 15:43:30",8.140645,0,2.883,109.5,50.84,23,6.7,"2021-01-30 15:39:00",0.4,"2021-01-30 15:10:30",5.395,94,22.68,99,9.3,"2021-01-30 15:25:00",0.4,"2021-01-30 15:08:30",1.716,2.164
"2021-01-30 17:00:00",6247,77.81,"2021-01-30 16:06:00",13.29,13.54,"2021-01-30 16:57:00",0.001,"2021-01-30 16:58:30",995,30.38,31.38,"2021-01-30 16:00:30",29.23,"2021-01-30 17:00:00",56.01,59.41,"2021-01-30 16:58:30",50.17,"2021-01-30 16:00:30",35.15,35.59,"2021-01-30 16:02:30",34.69,"2021-01-30 16:59:30",33.17,33.31,"2021-01-30 16:58:00",33.05,"2021-01-30 16:00:30",31.22,31.37,"2021-01-30 16:52:30",31.06,"2021-01-30 16:01:30",29.65,29.82,"2021-01-30 16:59:30",29.46,"2021-01-30 16:02:30",29.48,29.57,"2021-01-30 16:24:30",29.33,"2021-01-30 16:06:00",29.45,29.54,"2021-01-30 16:11:00",29.36,"2021-01-30 16:17:00",10.19,10.28,"2021-01-30 16:01:30",10.09,"2021-01-30 16:58:30",11.76,11.77,"2021-01-30 16:03:00",11.74,"2021-01-30 16:47:30",10.83,10.86,"2021-01-30 16:59:00",10.81,"2021-01-30 16:03:00",10.46,10.47,"2021-01-30 16:57:00",10.44,"2021-01-30 16:00:30",16.61,16.63,"2021-01-30 16:14:00",16.59,"2021-01-30 16:07:00",18.45,18.46,"2021-01-30 16:05:30",18.43,"2021-01-30 16:10:30",4.573132,0,2.852,127.7,43.76,140,7.2,"2021-01-30 16:12:30",0,"2021-01-30 16:30:30",6.132,95.4,14.37,98,10.1,"2021-01-30 16:10:00",1.7,"2021-01-30 16:09:00",0.957,1.318
"2021-01-30 18:00:00",6248,82,"2021-01-30 17:00:30",12.92,3.481,"2021-01-30 17:58:00",0,"2021-01-30 17:48:00",996,28.32,29.26,"2021-01-30 17:00:30",27.67,"2021-01-30 18:00:00",63.05,66.05,"2021-01-30 18:00:00",58.57,"2021-01-30 17:00:30",34.15,34.71,"2021-01-30 17:00:30",33.54,"2021-01-30 17:57:00",33.17,33.33,"2021-01-30 17:11:00",33.08,"2021-01-30 17:57:00",31.52,31.61,"2021-01-30 17:55:30",31.32,"2021-01-30 17:01:00",29.87,30.08,"2021-01-30 17:57:00",29.67,"2021-01-30 17:04:00",29.52,29.61,"2021-01-30 17:53:30",29.49,"2021-01-30 17:00:30",29.48,29.55,"2021-01-30 17:34:00",29.4,"2021-01-30 17:21:00",9.99,10.1,"2021-01-30 17:00:30",9.88,"2021-01-30 18:00:00",11.74,11.76,"2021-01-30 17:04:30",11.71,"2021-01-30 17:55:30",10.86,10.88,"2021-01-30 17:59:30",10.85,"2021-01-30 17:15:00",10.48,10.49,"2021-01-30 17:52:30",10.46,"2021-01-30 17:09:30",16.63,16.65,"2021-01-30 17:56:30",16.61,"2021-01-30 17:04:00",18.45,18.46,"2021-01-30 17:54:00",18.43,"2021-01-30 17:02:00",0.3424042,0,2.618,131.8,25.81,132,6.2,"2021-01-30 17:07:00",0,"2021-01-30 17:29:00",4.772,98.7,16.75,89,8.9,"2021-01-30 17:02:00",0.8,"2021-01-30 17:12:30",0.103,0.448
"2021-01-30 19:00:00",6249,86,"2021-01-30 18:05:30",12.86,0.054,"2021-01-30 18:54:30",0,"2021-01-30 18:00:30",996,27.17,27.73,"2021-01-30 18:00:30",26.73,"2021-01-30 18:58:30",70.78,74.5,"2021-01-30 18:57:30",65.71,"2021-01-30 18:00:30",32.96,33.57,"2021-01-30 18:01:00",32.42,"2021-01-30 18:59:00",32.91,33.12,"2021-01-30 18:02:30",32.66,"2021-01-30 18:53:30",31.72,31.76,"2021-01-30 18:16:30",31.55,"2021-01-30 18:01:00",30.07,30.16,"2021-01-30 18:58:00",30,"2021-01-30 18:08:30",29.66,29.77,"2021-01-30 18:53:00",29.51,"2021-01-30 18:02:00",29.48,29.55,"2021-01-30 18:11:00",29.42,"2021-01-30 18:15:00",9.79,9.89,"2021-01-30 18:01:00",9.7,"2021-01-30 18:58:00",11.69,11.73,"2021-01-30 18:08:30",11.66,"2021-01-30 18:58:30",10.87,10.88,"2021-01-30 18:12:00",10.86,"2021-01-30 18:00:30",10.5,10.52,"2021-01-30 18:51:00",10.48,"2021-01-30 18:04:30",16.64,16.66,"2021-01-30 18:49:00",16.63,"2021-01-30 18:01:00",18.45,18.47,"2021-01-30 18:40:00",18.44,"2021-01-30 18:02:30",0.02129485,0,2.245,131.2,24.23,115,4.6,"2021-01-30 18:17:30",0,"2021-01-30 18:18:30",4.117,101.8,13.63,112,7.2,"2021-01-30 18:15:00",2.1,"2021-01-30 18:33:30",0.018,0.011
"2021-01-30 20:00:00",6250,87.1,"2021-01-30 20:00:00",12.85,0.052,"2021-01-30 19:54:30",0,"2021-01-30 19:00:30",997,26.33,26.74,"2021-01-30 19:02:00",25.95,"2021-01-30 20:00:00",76.35,78.28,"2021-01-30 19:59:30",73.98,"2021-01-30 19:01:00",31.98,32.4,"2021-01-30 19:01:30",31.54,"2021-01-30 19:54:30",32.5,32.78,"2021-01-30 19:04:30",32.15,"2021-01-30 20:00:00",31.76,31.76,"2021-01-30 19:00:30",31.71,"2021-01-30 19:06:00",30.24,30.35,"2021-01-30 19:48:00",30.07,"2021-01-30 19:02:30",29.77,29.94,"2021-01-30 19:54:00",29.69,"2021-01-30 19:00:30",29.49,29.59,"2021-01-30 19:58:30",29.42,"2021-01-30 19:53:30",9.61,9.7,"2021-01-30 19:00:30",9.54,"2021-01-30 19:58:00",11.63,11.66,"2021-01-30 19:02:00",11.59,"2021-01-30 19:52:30",10.87,10.88,"2021-01-30 19:03:00",10.87,"2021-01-30 19:56:30",10.51,10.52,"2021-01-30 19:56:30",10.5,"2021-01-30 19:04:00",16.66,16.68,"2021-01-30 19:45:30",16.65,"2021-01-30 19:03:00",18.47,18.48,"2021-01-30 19:41:00",18.45,"2021-01-30 19:04:00",0.01751434,0,2.079,126.2,11.4,122,4,"2021-01-30 19:30:00",0.8,"2021-01-30 19:25:00",2.805,121.3,13.76,117,5.2,"2021-01-30 19:02:30",0.9,"2021-01-30 19:50:30",0.009,0
"2021-01-30 21:00:00",6251,87.1,"2021-01-30 20:01:00",12.83,0.052,"2021-01-30 20:22:30",0,"2021-01-30 20:00:30",997,25.74,26.01,"2021-01-30 20:03:30",25.43,"2021-01-30 20:59:00",79.73,81.4,"2021-01-30 21:00:00",77.56,"2021-01-30 20:01:00",31.17,31.58,"2021-01-30 20:03:00",30.78,"2021-01-30 20:56:30",32.02,32.24,"2021-01-30 20:01:30",31.71,"2021-01-30 20:55:30",31.65,31.76,"2021-01-30 20:02:30",31.53,"2021-01-30 20:56:30",30.3,30.42,"2021-01-30 20:56:00",30.23,"2021-01-30 20:06:30",29.9,29.95,"2021-01-30 20:20:00",29.84,"2021-01-30 20:05:30",29.6,29.74,"2021-01-30 20:58:30",29.42,"2021-01-30 20:20:30",9.47,9.54,"2021-01-30 20:01:30",9.4,"2021-01-30 21:00:00",11.56,11.6,"2021-01-30 20:02:30",11.52,"2021-01-30 21:00:00",10.87,10.88,"2021-01-30 20:26:00",10.86,"2021-01-30 20:30:30",10.53,10.54,"2021-01-30 20:57:00",10.51,"2021-01-30 20:10:00",16.67,16.68,"2021-01-30 20:46:00",16.66,"2021-01-30 20:00:30",18.47,18.48,"2021-01-30 20:00:30",18.45,"2021-01-30 20:10:30",0.01554449,0,1.586,128.1,18.01,116,3.1,"2021-01-30 20:29:00",0,"2021-01-30 20:42:00",2.313,123.2,16.02,100,4.4,"2021-01-30 20:11:00",0.7,"2021-01-30 20:34:30",-0.001,0
"2021-01-30 22:00:00",6252,86.4,"2021-01-30 22:00:00",12.79,0.053,"2021-01-30 21:25:30",0,"2021-01-30 21:00:30",998,25.07,25.43,"2021-01-30 21:01:00",24.73,"2021-01-30 21:59:30",83.1,84.5,"2021-01-30 21:51:00",80.8,"2021-01-30 21:00:30",30.47,30.78,"2021-01-30 21:00:30",30.1,"2021-01-30 21:58:00",31.55,31.77,"2021-01-30 21:00:30",31.31,"2021-01-30 21:49:30",31.52,31.55,"2021-01-30 21:00:30",31.34,"2021-01-30 21:58:00",30.38,30.5,"2021-01-30 21:56:00",30.25,"2021-01-30 21:26:00",29.92,30.03,"2021-01-30 21:56:30",29.9,"2021-01-30 21:00:30",29.68,29.76,"2021-01-30 21:34:00",29.58,"2021-01-30 21:01:30",9.35,9.41,"2021-01-30 21:00:30",9.29,"2021-01-30 21:59:30",11.49,11.52,"2021-01-30 21:00:30",11.45,"2021-01-30 21:58:30",10.85,10.87,"2021-01-30 21:00:30",10.84,"2021-01-30 21:57:30",10.53,10.54,"2021-01-30 21:13:00",10.52,"2021-01-30 21:02:00",16.69,16.7,"2021-01-30 21:55:30",16.67,"2021-01-30 21:05:00",18.47,18.49,"2021-01-30 21:41:00",18.45,"2021-01-30 21:06:30",0.01441664,0,0.903,131.8,19.41,130,1.8,"2021-01-30 21:18:30",0,"2021-01-30 21:54:00",1.476,120.9,15.41,132,2.7,"2021-01-30 21:22:00",0.4,"2021-01-30 21:48:30",-0.012,0
"2021-01-30 23:00:00",6253,85.6,"2021-01-30 22:41:30",12.78,0.056,"2021-01-30 22:09:30",0,"2021-01-30 22:00:30",997,24.23,24.74,"2021-01-30 22:02:30",23.55,"2021-01-30 22:56:00",87,90.4,"2021-01-30 22:54:00",83.5,"2021-01-30 22:04:00",29.9,30.18,"2021-01-30 22:07:30",29.65,"2021-01-30 22:58:00",31.11,31.35,"2021-01-30 22:00:30",30.89,"2021-01-30 22:49:30",31.31,31.46,"2021-01-30 22:01:00",31.13,"2021-01-30 22:57:00",30.36,30.51,"2021-01-30 22:12:30",30.25,"2021-01-30 22:38:30",30.03,30.14,"2021-01-30 22:42:30",29.93,"2021-01-30 22:03:00",29.71,29.81,"2021-01-30 22:57:00",29.62,"2021-01-30 22:08:00",9.24,9.3,"2021-01-30 22:00:30",9.18,"2021-01-30 23:00:00",11.42,11.46,"2021-01-30 22:01:00",11.38,"2021-01-30 22:58:00",10.84,10.85,"2021-01-30 22:00:30",10.82,"2021-01-30 22:47:00",10.54,10.55,"2021-01-30 22:28:00",10.52,"2021-01-30 22:13:00",16.7,16.71,"2021-01-30 22:04:30",16.69,"2021-01-30 22:01:00",18.48,18.5,"2021-01-30 23:00:00",18.47,"2021-01-30 22:12:30",0.01169649,0,0.314,251.8,40.93,274,1.2,"2021-01-30 22:43:30",0,"2021-01-30 22:04:00",0.702,181.5,71.65,263,1.6,"2021-01-30 22:46:30",0,"2021-01-30 22:07:30",-0.021,0
"2021-01-31 00:00:00",6254,86.2,"2021-01-30 23:16:00",12.79,0.063,"2021-01-30 23:55:00",0,"2021-01-30 23:00:30",996,23.3,23.73,"2021-01-30 23:03:30",23.07,"2021-01-30 23:52:30",91.5,93.1,"2021-01-30 23:54:30",89.3,"2021-01-30 23:03:00",29.38,29.68,"2021-01-30 23:00:30",29.11,"2021-01-30 23:55:30",30.68,30.93,"2021-01-30 23:00:30",30.49,"2021-01-30 23:48:00",31.11,31.19,"2021-01-30 23:02:00",30.95,"2021-01-30 23:57:00",30.29,30.45,"2021-01-30 23:08:00",30.23,"2021-01-30 23:13:30",30.1,30.17,"2021-01-30 23:18:00",30.03,"2021-01-30 23:04:00",29.78,29.91,"2021-01-30 23:57:00",29.62,"2021-01-30 23:12:30",9.14,9.19,"2021-01-30 23:01:00",9.1,"2021-01-30 23:59:00",11.36,11.4,"2021-01-30 23:08:00",11.33,"2021-01-30 23:59:00",10.81,10.83,"2021-01-30 23:01:00",10.8,"2021-01-30 23:58:30",10.54,10.55,"2021-01-30 23:12:30",10.52,"2021-01-30 23:54:00",16.7,16.71,"2021-01-30 23:47:00",16.69,"2021-01-30 23:05:00",18.49,18.5,"2021-01-30 23:00:30",18.47,"2021-01-30 23:51:30",0.01068315,0,0.412,255.2,23.69,261,1.2,"2021-01-30 23:44:00",0,"2021-01-30 23:00:30",1.181,262.9,11.42,258,1.7,"2021-01-30 23:55:30",0.3,"2021-01-30 23:48:30",-0.021,0
"2021-01-31 01:00:00",6255,87,"2021-01-31 00:03:00",12.78,0.064,"2021-01-31 00:32:00",0,"2021-01-31 00:00:30",996,22.77,23.16,"2021-01-31 00:03:30",22.49,"2021-01-31 00:45:30",93.7,95.1,"2021-01-31 00:53:30",92,"2021-01-31 00:03:30",28.94,29.2,"2021-01-31 00:02:30",28.7,"2021-01-31 00:49:00",30.28,30.51,"2021-01-31 00:00:30",30.1,"2021-01-31 00:47:00",30.88,31.06,"2021-01-31 00:06:00",30.7,"2021-01-31 00:57:00",30.26,30.33,"2021-01-31 00:19:00",30.22,"2021-01-31 00:51:30",30.11,30.17,"2021-01-31 00:57:00",30.08,"2021-01-31 00:11:30",29.87,29.95,"2021-01-31 00:15:30",29.77,"2021-01-31 00:00:30",9.06,9.1,"2021-01-31 00:01:00",9.01,"2021-01-31 00:59:30",11.3,11.33,"2021-01-31 00:00:30",11.27,"2021-01-31 01:00:00",10.79,10.81,"2021-01-31 00:01:30",10.78,"2021-01-31 00:43:30",10.53,10.54,"2021-01-31 00:00:30",10.51,"2021-01-31 00:45:00",16.7,16.71,"2021-01-31 00:09:30",16.7,"2021-01-31 00:01:00",18.48,18.5,"2021-01-31 00:23:00",18.47,"2021-01-31 00:08:30",0.01030271,0,0.468,252,33.04,241,1.5,"2021-01-31 00:35:00",0,"2021-01-31 00:01:30",1.327,255.3,12.62,266,2,"2021-01-31 00:41:00",0.3,"2021-01-31 00:24:00",-0.021,0
"2021-01-31 02:00:00",6256,87.3,"2021-01-31 01:03:00",12.75,0.062,"2021-01-31 01:34:00",0,"2021-01-31 01:00:30",996,22.42,22.62,"2021-01-31 01:09:00",22.19,"2021-01-31 01:59:00",95.2,95.8,"2021-01-31 01:49:30",94.1,"2021-01-31 01:00:30",28.49,28.76,"2021-01-31 01:04:00",28.29,"2021-01-31 02:00:00",29.88,30.12,"2021-01-31 01:01:00",29.68,"2021-01-31 01:54:00",30.66,30.74,"2021-01-31 01:00:30",30.5,"2021-01-31 01:45:30",30.18,30.36,"2021-01-31 01:02:00",30.02,"2021-01-31 01:53:00",30.11,30.17,"2021-01-31 01:22:00",30.08,"2021-01-31 01:06:00",29.89,29.97,"2021-01-31 01:04:30",29.8,"2021-01-31 01:19:00",8.98,9.01,"2021-01-31 01:01:00",8.94,"2021-01-31 01:55:30",11.24,11.27,"2021-01-31 01:02:00",11.22,"2021-01-31 01:54:00",10.77,10.79,"2021-01-31 01:01:00",10.75,"2021-01-31 01:39:30",10.52,10.53,"2021-01-31 01:02:30",10.51,"2021-01-31 01:16:00",16.71,16.72,"2021-01-31 01:59:00",16.7,"2021-01-31 01:07:00",18.49,18.5,"2021-01-31 01:48:00",18.47,"2021-01-31 01:05:30",0.008862108,0,0.357,254,30.19,264,1,"2021-01-31 01:09:00",0,"2021-01-31 01:00:30",0.971,256.6,24.38,267,1.6,"2021-01-31 01:57:30",0,"2021-01-31 01:45:30",-0.022,0
"2021-01-31 03:00:00",6257,87.8,"2021-01-31 02:45:00",12.75,0.064,"2021-01-31 02:19:00",0,"2021-01-31 02:00:30",995,22.26,22.5,"2021-01-31 02:45:00",22.12,"2021-01-31 02:12:00",96.1,96.8,"2021-01-31 02:19:30",94.9,"2021-01-31 02:01:00",28.08,28.29,"2021-01-31 02:02:00",27.93,"2021-01-31 02:54:00",29.55,29.72,"2021-01-31 02:05:00",29.36,"2021-01-31 02:56:30",30.42,30.53,"2021-01-31 02:02:00",30.3,"2021-01-31 02:46:00",30.08,30.16,"2021-01-31 02:58:30",30.02,"2021-01-31 02:01:30",30.11,30.18,"2021-01-31 02:04:30",30.06,"2021-01-31 02:38:00",29.9,29.97,"2021-01-31 02:33:30",29.83,"2021-01-31 02:13:00",8.91,8.94,"2021-01-31 02:01:30",8.88,"2021-01-31 03:00:00",11.19,11.22,"2021-01-31 02:00:30",11.15,"2021-01-31 02:55:00",10.74,10.76,"2021-01-31 02:00:30",10.73,"2021-01-31 02:34:30",10.51,10.53,"2021-01-31 02:02:30",10.5,"2021-01-31 02:51:00",16.7,16.71,"2021-01-31 02:04:30",16.7,"2021-01-31 02:15:00",18.49,18.5,"2021-01-31 02:05:00",18.48,"2021-01-31 02:11:00",0.00751531,0,0.328,239.8,25.33,235,1.1,"2021-01-31 02:02:30",0,"2021-01-31 02:00:30",0.791,237.6,20.48,258,1.6,"2021-01-31 02:00:30",0,"2021-01-31 02:14:30",-0.023,0
"2021-01-31 04:00:00",6258,87.7,"2021-01-31 03:19:30",12.72,0.065,"2021-01-31 03:42:00",0,"2021-01-31 03:00:30",995,21.89,22.17,"2021-01-31 03:00:30",21.73,"2021-01-31 03:58:30",96.6,97.5,"2021-01-31 03:49:30",95.4,"2021-01-31 03:01:00",27.74,27.95,"2021-01-31 03:01:00",27.51,"2021-01-31 03:55:30",29.2,29.34,"2021-01-31 03:00:30",29.05,"2021-01-31 03:44:00",30.2,30.32,"2021-01-31 03:03:30",30.06,"2021-01-31 03:59:30",30,30.14,"2021-01-31 03:01:30",29.86,"2021-01-31 03:56:00",30.09,30.14,"2021-01-31 03:21:00",29.98,"2021-01-31 03:34:00",29.89,29.97,"2021-01-31 03:32:00",29.81,"2021-01-31 03:22:30",8.85,8.88,"2021-01-31 03:00:30",8.83,"2021-01-31 03:49:00",11.13,11.17,"2021-01-31 03:00:30",11.1,"2021-01-31 03:58:30",10.72,10.73,"2021-01-31 03:01:00",10.71,"2021-01-31 03:59:00",10.5,10.51,"2021-01-31 03:50:00",10.49,"2021-01-31 03:25:30",16.7,16.71,"2021-01-31 03:15:00",16.69,"2021-01-31 03:11:30",18.5,18.51,"2021-01-31 03:46:30",18.48,"2021-01-31 03:14:30",0.006426088,0,0.398,256.4,27.1,257,1.3,"2021-01-31 03:58:00",0,"2021-01-31 03:08:30",0.967,239.6,14.79,239,2.7,"2021-01-31 03:56:30",0,"2021-01-31 03:12:30",-0.022,0
"2021-01-31 05:00:00",6259,88.2,"2021-01-31 04:45:30",12.72,0.059,"2021-01-31 04:35:00",0,"2021-01-31 04:00:30",996,21.73,21.91,"2021-01-31 04:14:30",21.57,"2021-01-31 04:40:30",97.4,98.2,"2021-01-31 04:49:30",96.4,"2021-01-31 04:02:00",27.41,27.53,"2021-01-31 04:00:30",27.28,"2021-01-31 04:58:00",28.88,29.09,"2021-01-31 04:01:00",28.71,"2021-01-31 04:57:00",29.97,30.12,"2021-01-31 04:00:30",29.88,"2021-01-31 04:34:00",29.89,29.97,"2021-01-31 04:13:30",29.77,"2021-01-31 04:50:00",30,30.13,"2021-01-31 04:02:30",29.9,"2021-01-31 04:51:00",29.9,29.97,"2021-01-31 04:11:30",29.81,"2021-01-31 04:52:00",8.8,8.83,"2021-01-31 04:00:30",8.76,"2021-01-31 04:55:00",11.08,11.12,"2021-01-31 04:10:00",11.05,"2021-01-31 04:58:00",10.7,10.71,"2021-01-31 04:01:00",10.68,"2021-01-31 04:57:30",10.49,10.51,"2021-01-31 04:11:00",10.48,"2021-01-31 04:49:00",16.7,16.72,"2021-01-31 04:08:00",16.69,"2021-01-31 04:16:00",18.49,18.51,"2021-01-31 04:04:30",18.48,"2021-01-31 04:28:30",0.006217239,0,0.557,229.8,33.3,248,1.4,"2021-01-31 04:21:30",0,"2021-01-31 04:00:30",1.144,244.1,24.12,235,2.1,"2021-01-31 04:25:00",0,"2021-01-31 04:39:00",-0.022,0
"2021-01-31 06:00:00",6260,89.3,"2021-01-31 05:12:00",12.69,1.167,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",996,21.9,22.2,"2021-01-31 05:24:00",21.66,"2021-01-31 05:36:00",97.5,98.1,"2021-01-31 05:04:30",96.5,"2021-01-31 05:34:00",27.13,27.3,"2021-01-31 05:05:00",26.96,"2021-01-31 05:59:30",28.6,28.81,"2021-01-31 05:01:30",28.42,"2021-01-31 05:53:30",29.74,29.88,"2021-01-31 05:00:30",29.61,"2021-01-31 05:58:00",29.73,29.85,"2021-01-31 05:11:00",29.61,"2021-01-31 05:29:30",29.93,30.06,"2021-01-31 05:04:00",29.9,"2021-01-31 05:02:00",29.88,29.97,"2021-01-31 05:08:00",29.81,"2021-01-31 05:07:00",8.75,8.77,"2021-01-31 05:01:00",8.73,"2021-01-31 05:50:30",11.03,11.06,"2021-01-31 05:03:00",11.01,"2021-01-31 05:58:30",10.67,10.69,"2021-01-31 05:01:00",10.66,"2021-01-31 05:59:30",10.48,10.49,"2021-01-31 05:18:00",10.47,"2021-01-31 05:52:00",16.7,16.71,"2021-01-31 05:02:30",16.69,"2021-01-31 05:04:00",18.5,18.51,"2021-01-31 05:45:00",18.48,"2021-01-31 05:11:30",0.3381649,0,0.412,243.5,31.56,300,1.3,"2021-01-31 05:50:30",0,"2021-01-31 05:01:30",0.868,237,19.03,259,1.7,"2021-01-31 05:00:30",0,"2021-01-31 05:19:00",0.011,0
"2021-01-31 07:00:00",6261,74.31,"2021-01-31 07:00:00",12.77,13.74,"2021-01-31 06:01:00",0.079,"2021-01-31 06:00:30",997,22.52,23.62,"2021-01-31 07:00:00",21.91,"2021-01-31 06:00:30",96.6,98.1,"2021-01-31 06:04:30",93.1,"2021-01-31 07:00:00",27.03,27.22,"2021-01-31 07:00:00",26.91,"2021-01-31 06:10:30",28.36,28.52,"2021-01-31 06:03:00",28.23,"2021-01-31 06:39:00",29.51,29.67,"2021-01-31 06:01:00",29.45,"2021-01-31 06:52:30",29.65,29.77,"2021-01-31 06:09:30",29.47,"2021-01-31 06:52:00",29.91,29.98,"2021-01-31 06:14:00",29.9,"2021-01-31 06:00:30",29.89,29.97,"2021-01-31 06:49:00",29.79,"2021-01-31 06:47:30",8.73,8.75,"2021-01-31 06:58:00",8.72,"2021-01-31 06:38:00",10.98,11.01,"2021-01-31 06:00:30",10.96,"2021-01-31 06:59:00",10.65,10.67,"2021-01-31 06:03:30",10.63,"2021-01-31 06:56:00",10.47,10.48,"2021-01-31 06:03:00",10.45,"2021-01-31 06:36:00",16.69,16.7,"2021-01-31 06:02:00",16.67,"2021-01-31 06:56:00",18.49,18.5,"2021-01-31 06:31:30",18.48,"2021-01-31 06:57:30",3.774376,0,0.552,269.4,31.06,290,1.5,"2021-01-31 06:41:00",0,"2021-01-31 06:00:30",1.129,261.9,14.65,278,1.8,"2021-01-31 06:12:30",0.4,"2021-01-31 06:02:30",0.694,0.143
"2021-01-31 08:00:00",6262,64.42,"2021-01-31 07:25:30",13.25,15.37,"2021-01-31 07:29:00",0.223,"2021-01-31 07:52:30",997,26.45,28.78,"2021-01-31 07:53:00",23.57,"2021-01-31 07:00:30",82.5,93.3,"2021-01-31 07:05:00",70.69,"2021-01-31 07:57:00",27.63,28.16,"2021-01-31 07:56:30",27.12,"2021-01-31 07:00:30",28.25,28.37,"2021-01-31 07:15:00",28.12,"2021-01-31 07:51:00",29.33,29.48,"2021-01-31 07:00:30",29.23,"2021-01-31 07:58:30",29.5,29.57,"2021-01-31 07:00:30",29.39,"2021-01-31 08:00:00",29.89,29.96,"2021-01-31 07:04:00",29.8,"2021-01-31 07:46:30",29.88,29.95,"2021-01-31 07:27:30",29.74,"2021-01-31 07:37:30",8.8,8.88,"2021-01-31 07:59:30",8.75,"2021-01-31 07:02:00",10.95,10.97,"2021-01-31 07:00:30",10.94,"2021-01-31 07:50:30",10.63,10.64,"2021-01-31 07:01:30",10.61,"2021-01-31 07:56:00",10.46,10.47,"2021-01-31 07:02:30",10.44,"2021-01-31 07:59:30",16.68,16.69,"2021-01-31 07:51:30",16.67,"2021-01-31 07:00:30",18.49,18.52,"2021-01-31 07:32:00",18.47,"2021-01-31 07:22:30",8.788269,0,1.416,155.8,64.7,128,5,"2021-01-31 07:55:00",0,"2021-01-31 07:09:30",2.018,153.1,62.79,128,5.9,"2021-01-31 07:56:30",0,"2021-01-31 07:11:30",1.73,0.911
"2021-01-31 09:00:00",6263,65.33,"2021-01-31 08:09:00",13.46,18.58,"2021-01-31 08:27:30",0.19,"2021-01-31 08:59:30",997,29.27,30.07,"2021-01-31 08:59:30",28.71,"2021-01-31 08:00:30",66.63,70.57,"2021-01-31 08:04:00",64.5,"2021-01-31 08:46:30",28.85,29.41,"2021-01-31 08:53:00",28.14,"2021-01-31 08:01:00",28.33,28.54,"2021-01-31 08:52:30",28.19,"2021-01-31 08:10:30",29.2,29.31,"2021-01-31 08:19:30",29.06,"2021-01-31 08:59:00",29.34,29.51,"2021-01-31 08:01:00",29.26,"2021-01-31 08:38:30",29.76,29.87,"2021-01-31 08:04:00",29.69,"2021-01-31 08:31:00",29.83,29.97,"2021-01-31 08:01:30",29.71,"2021-01-31 08:52:00",8.97,9.04,"2021-01-31 08:59:00",8.88,"2021-01-31 08:00:30",10.95,10.97,"2021-01-31 08:42:30",10.94,"2021-01-31 08:08:30",10.61,10.62,"2021-01-31 08:00:30",10.6,"2021-01-31 08:35:30",10.45,10.46,"2021-01-31 08:01:00",10.44,"2021-01-31 08:56:00",16.67,16.69,"2021-01-31 08:02:30",16.66,"2021-01-31 08:05:30",18.49,18.51,"2021-01-31 08:13:00",18.47,"2021-01-31 08:10:30",10.24269,0,2.693,136.2,22.89,174,5,"2021-01-31 08:07:30",0,"2021-01-31 08:21:00",3.811,122.5,23.64,188,6.8,"2021-01-31 08:07:30",1.3,"2021-01-31 08:02:00",2.05,1.783
"2021-01-31 10:00:00",6264,58.4,"2021-01-31 09:19:30",13.43,19.16,"2021-01-31 09:16:30",0.144,"2021-01-31 09:23:00",997,30.64,31.49,"2021-01-31 09:59:00",30.01,"2021-01-31 09:48:00",59.67,64.71,"2021-01-31 09:00:30",57.39,"2021-01-31 09:27:00",30.1,30.74,"2021-01-31 10:00:00",29.33,"2021-01-31 09:01:30",28.7,28.98,"2021-01-31 09:58:00",28.44,"2021-01-31 09:01:30",29.11,29.23,"2021-01-31 09:02:30",29.04,"2021-01-31 09:06:30",29.3,29.35,"2021-01-31 09:08:30",29.19,"2021-01-31 09:56:00",29.71,29.77,"2021-01-31 09:03:30",29.64,"2021-01-31 09:58:00",29.74,29.88,"2021-01-31 09:22:00",29.64,"2021-01-31 09:56:00",9.13,9.21,"2021-01-31 09:56:30",9.05,"2021-01-31 09:00:30",10.98,11.01,"2021-01-31 09:58:00",10.96,"2021-01-31 09:00:30",10.6,10.61,"2021-01-31 09:04:00",10.59,"2021-01-31 09:31:00",10.43,10.44,"2021-01-31 09:08:30",10.42,"2021-01-31 09:55:00",16.66,16.68,"2021-01-31 09:06:00",16.65,"2021-01-31 09:44:00",18.49,18.51,"2021-01-31 09:31:30",18.48,"2021-01-31 09:27:00",12.30642,0,2.517,146.2,28,30,4.9,"2021-01-31 09:24:30",0,"2021-01-31 09:53:30",3.672,127.7,27.29,62,6.8,"2021-01-31 09:37:00",0.5,"2021-01-31 09:04:30",2.531,2.552
"2021-01-31 11:00:00",6265,56.52,"2021-01-31 10:33:00",13.42,19.15,"2021-01-31 10:37:00",0.152,"2021-01-31 10:15:30",996,31.75,32.64,"2021-01-31 10:26:00",30.87,"2021-01-31 10:51:30",55.42,58.23,"2021-01-31 10:01:30",51.25,"2021-01-31 10:24:30",31.48,32.39,"2021-01-31 10:58:00",30.7,"2021-01-31 10:01:00",29.28,29.68,"2021-01-31 10:59:00",28.92,"2021-01-31 10:03:00",29.23,29.31,"2021-01-31 10:32:30",29.11,"2021-01-31 10:02:30",29.21,29.33,"2021-01-31 10:03:00",29.08,"2021-01-31 10:42:30",29.62,29.75,"2021-01-31 10:06:30",29.49,"2021-01-31 10:58:30",29.7,29.8,"2021-01-31 10:01:30",29.6,"2021-01-31 10:34:30",9.3,9.41,"2021-01-31 10:59:30",9.2,"2021-01-31 10:00:30",11.01,11.04,"2021-01-31 10:51:30",10.98,"2021-01-31 10:08:30",10.6,10.6,"2021-01-31 10:03:00",10.58,"2021-01-31 10:27:00",10.42,10.44,"2021-01-31 10:35:00",10.41,"2021-01-31 10:20:00",16.66,16.67,"2021-01-31 10:09:00",16.65,"2021-01-31 10:01:00",18.49,18.5,"2021-01-31 10:07:00",18.47,"2021-01-31 11:00:00",13.37967,0,2.668,112.3,48.27,140,7,"2021-01-31 10:48:00",0,"2021-01-31 10:24:00",4.693,101.2,26.12,80,9.4,"2021-01-31 10:51:30",0.4,"2021-01-31 10:12:00",2.79,3.13
"2021-01-31 12:00:00",6266,62.54,"2021-01-31 11:00:30",13.42,19.59,"2021-01-31 11:44:30",0.151,"2021-01-31 11:00:30",996,31.28,31.71,"2021-01-31 11:15:30",30.55,"2021-01-31 11:57:30",55.09,57.98,"2021-01-31 11:58:00",53.23,"2021-01-31 11:14:30",32.82,33.03,"2021-01-31 11:51:30",32.37,"2021-01-31 11:01:00",30.05,30.51,"2021-01-31 11:59:00",29.65,"2021-01-31 11:00:30",29.41,29.51,"2021-01-31 11:57:00",29.25,"2021-01-31 11:01:00",29.17,29.28,"2021-01-31 11:19:00",29.06,"2021-01-31 11:44:00",29.52,29.64,"2021-01-31 11:15:00",29.49,"2021-01-31 11:01:30",29.69,29.76,"2021-01-31 11:02:30",29.6,"2021-01-31 11:36:30",9.44,9.45,"2021-01-31 11:31:30",9.41,"2021-01-31 11:00:30",11.07,11.11,"2021-01-31 11:55:30",11.04,"2021-01-31 11:00:30",10.61,10.62,"2021-01-31 11:56:00",10.6,"2021-01-31 11:09:00",10.42,10.43,"2021-01-31 11:17:00",10.41,"2021-01-31 11:52:30",16.65,16.67,"2021-01-31 11:04:30",16.65,"2021-01-31 11:20:00",18.48,18.49,"2021-01-31 11:00:30",18.47,"2021-01-31 11:30:00",10.01579,0,2.546,113.5,45.47,165,5.5,"2021-01-31 11:18:30",0,"2021-01-31 11:03:00",4.482,97.7,26.71,145,8,"2021-01-31 11:57:30",0.6,"2021-01-31 11:27:30",2.089,3.471
"2021-01-31 13:00:00",6267,66.42,"2021-01-31 12:11:30",13.41,18.8,"2021-01-31 12:57:30",0.148,"2021-01-31 12:39:30",995,32.53,33.33,"2021-01-31 12:57:30",31.21,"2021-01-31 12:00:30",52.36,56.18,"2021-01-31 12:48:00",49.54,"2021-01-31 12:33:30",33.56,34.25,"2021-01-31 12:59:30",32.98,"2021-01-31 12:01:30",30.78,31.14,"2021-01-31 12:58:30",30.51,"2021-01-31 12:00:30",29.72,29.9,"2021-01-31 12:49:30",29.48,"2021-01-31 12:01:00",29.24,29.35,"2021-01-31 12:51:30",29.11,"2021-01-31 12:15:00",29.5,29.55,"2021-01-31 12:35:30",29.49,"2021-01-31 12:00:30",29.66,29.74,"2021-01-31 12:05:00",29.55,"2021-01-31 12:31:30",9.49,9.55,"2021-01-31 13:00:00",9.44,"2021-01-31 12:03:30",11.12,11.15,"2021-01-31 12:54:00",11.1,"2021-01-31 12:00:30",10.63,10.64,"2021-01-31 12:47:30",10.61,"2021-01-31 12:07:00",10.42,10.43,"2021-01-31 12:49:00",10.41,"2021-01-31 12:53:00",16.65,16.65,"2021-01-31 12:01:30",16.64,"2021-01-31 12:29:00",18.48,18.49,"2021-01-31 12:22:30",18.46,"2021-01-31 12:15:00",18.39422,0,2.936,126.9,39.38,39,6.9,"2021-01-31 12:19:30",0,"2021-01-31 12:09:30",4.819,105,26.43,121,9.7,"2021-01-31 12:14:00",0.4,"2021-01-31 12:06:00",3.843,3.529
"2021-01-31 14:00:00",6268,71.11,"2021-01-31 13:36:00",13.42,18.97,"2021-01-31 13:09:00",0.147,"2021-01-31 13:17:00",995,31.65,32.83,"2021-01-31 13:08:30",30.81,"2021-01-31 13:58:30",55.17,57.57,"2021-01-31 13:51:30",51.65,"2021-01-31 13:09:00",34.81,35.14,"2021-01-31 13:54:00",34.27,"2021-01-31 13:01:00",31.51,31.98,"2021-01-31 13:59:30",31.12,"2021-01-31 13:02:00",30.07,30.31,"2021-01-31 13:59:00",29.88,"2021-01-31 13:00:30",29.31,29.36,"2021-01-31 13:55:00",29.24,"2021-01-31 13:03:30",29.5,29.57,"2021-01-31 13:01:00",29.46,"2021-01-31 13:53:00",29.58,29.68,"2021-01-31 13:04:30",29.46,"2021-01-31 13:29:30",9.59,9.62,"2021-01-31 13:45:30",9.55,"2021-01-31 13:05:00",11.17,11.2,"2021-01-31 13:57:30",11.14,"2021-01-31 13:00:30",10.65,10.66,"2021-01-31 13:43:30",10.64,"2021-01-31 13:00:30",10.42,10.43,"2021-01-31 13:48:30",10.41,"2021-01-31 13:01:30",16.64,16.65,"2021-01-31 13:13:00",16.63,"2021-01-31 13:15:00",18.48,18.49,"2021-01-31 13:03:30",18.46,"2021-01-31 13:26:00",11.75868,0,2.853,118.8,47.54,148,6.7,"2021-01-31 13:14:30",0,"2021-01-31 13:02:30",5.71,95.8,25.14,89,9.3,"2021-01-31 13:44:30",0.9,"2021-01-31 13:32:30",2.445,3.314
"2021-01-31 15:00:00",6269,73.16,"2021-01-31 14:00:30",13.42,19.2,"2021-01-31 14:51:00",0.133,"2021-01-31 14:33:30",994,31.1,31.78,"2021-01-31 14:41:30",30.4,"2021-01-31 14:06:30",54.57,58.37,"2021-01-31 14:06:30",51.46,"2021-01-31 14:40:30",34.95,35.15,"2021-01-31 14:01:30",34.75,"2021-01-31 14:58:30",32.21,32.5,"2021-01-31 14:59:30",31.9,"2021-01-31 14:01:00",30.46,30.71,"2021-01-31 14:56:00",30.3,"2021-01-31 14:00:30",29.43,29.56,"2021-01-31 14:57:30",29.24,"2021-01-31 14:10:30",29.5,29.55,"2021-01-31 14:02:00",29.49,"2021-01-31 14:00:30",29.52,29.66,"2021-01-31 14:08:00",29.44,"2021-01-31 14:52:00",9.55,9.6,"2021-01-31 14:01:00",9.5,"2021-01-31 15:00:00",11.22,11.24,"2021-01-31 14:31:30",11.19,"2021-01-31 14:00:30",10.68,10.69,"2021-01-31 14:45:00",10.66,"2021-01-31 14:00:30",10.43,10.44,"2021-01-31 14:12:00",10.42,"2021-01-31 14:26:30",16.64,16.65,"2021-01-31 14:00:30",16.63,"2021-01-31 14:01:30",18.48,18.5,"2021-01-31 14:01:30",18.47,"2021-01-31 14:07:30",7.404519,0,3.12,127.6,40.01,160,6.6,"2021-01-31 14:27:30",0,"2021-01-31 14:28:00",5.308,108.7,21.95,130,9.8,"2021-01-31 14:10:30",1.2,"2021-01-31 14:33:00",1.54,2.851
"2021-01-31 16:00:00",6270,77.45,"2021-01-31 15:00:30",13.46,19.05,"2021-01-31 15:19:00",0.142,"2021-01-31 15:08:00",994,31.1,31.77,"2021-01-31 15:37:00",30.61,"2021-01-31 15:27:00",54.06,56.05,"2021-01-31 15:20:30",52.19,"2021-01-31 15:37:30",34.65,34.84,"2021-01-31 15:06:00",34.47,"2021-01-31 15:57:30",32.58,32.75,"2021-01-31 15:53:00",32.47,"2021-01-31 15:36:00",30.86,31.11,"2021-01-31 15:58:00",30.69,"2021-01-31 15:02:00",29.62,29.73,"2021-01-31 15:34:30",29.44,"2021-01-31 15:03:30",29.51,29.58,"2021-01-31 15:57:30",29.49,"2021-01-31 15:02:00",29.51,29.61,"2021-01-31 15:54:00",29.42,"2021-01-31 15:38:30",9.46,9.51,"2021-01-31 15:00:30",9.4,"2021-01-31 15:58:00",11.23,11.24,"2021-01-31 15:02:00",11.22,"2021-01-31 15:02:30",10.7,10.72,"2021-01-31 15:54:30",10.69,"2021-01-31 15:00:30",10.44,10.45,"2021-01-31 15:55:00",10.43,"2021-01-31 15:00:30",16.65,16.66,"2021-01-31 15:50:30",16.64,"2021-01-31 15:02:30",18.48,18.49,"2021-01-31 15:02:30",18.46,"2021-01-31 15:34:00",7.757508,0,4.086,129.3,16.29,135,7.3,"2021-01-31 15:43:00",0.9,"2021-01-31 15:38:30",5.942,118.6,14.77,124,9.4,"2021-01-31 15:43:00",1.6,"2021-01-31 15:41:30",1.594,2.162
"2021-01-31 17:00:00",6271,80,"2021-01-31 16:00:30",13.23,13.34,"2021-01-31 16:37:00",0.001,"2021-01-31 16:21:30",994,29.87,30.79,"2021-01-31 16:00:30",29.43,"2021-01-31 16:59:30",56.91,58.81,"2021-01-31 17:00:00",54.86,"2021-01-31 16:00:30",34.22,34.6,"2021-01-31 16:02:30",33.77,"2021-01-31 16:58:30",32.74,32.82,"2021-01-31 16:25:30",32.62,"2021-01-31 16:01:30",31.18,31.34,"2021-01-31 16:52:00",31,"2021-01-31 16:00:30",29.79,29.91,"2021-01-31 16:46:30",29.61,"2021-01-31 16:12:00",29.62,29.71,"2021-01-31 16:51:30",29.49,"2021-01-31 16:02:00",29.53,29.63,"2021-01-31 16:15:30",29.44,"2021-01-31 16:16:00",9.34,9.41,"2021-01-31 16:03:00",9.27,"2021-01-31 16:58:30",11.22,11.23,"2021-01-31 16:02:00",11.19,"2021-01-31 17:00:00",10.72,10.73,"2021-01-31 16:36:00",10.71,"2021-01-31 16:01:00",10.46,10.47,"2021-01-31 16:59:00",10.45,"2021-01-31 16:02:00",16.65,16.67,"2021-01-31 16:24:30",16.64,"2021-01-31 16:07:30",18.48,18.49,"2021-01-31 16:35:30",18.46,"2021-01-31 16:39:00",2.578666,0,2.918,137,26.48,114,7.2,"2021-01-31 16:21:00",0.5,"2021-01-31 16:08:00",4.315,124.4,24.18,113,8.8,"2021-01-31 16:04:00",1.2,"2021-01-31 16:45:00",0.552,1.324
"2021-01-31 18:00:00",6272,85.3,"2021-01-31 17:33:00",12.93,3.45,"2021-01-31 18:00:00",0,"2021-01-31 17:47:00",995,28.5,29.44,"2021-01-31 17:00:30",27.72,"2021-01-31 18:00:00",61.28,64.47,"2021-01-31 18:00:00",58.14,"2021-01-31 17:02:00",33.41,33.83,"2021-01-31 17:02:30",32.96,"2021-01-31 17:54:00",32.68,32.82,"2021-01-31 17:12:30",32.52,"2021-01-31 17:51:00",31.39,31.55,"2021-01-31 17:55:30",31.31,"2021-01-31 17:23:00",29.98,30.16,"2021-01-31 17:46:00",29.82,"2021-01-31 17:07:30",29.7,29.8,"2021-01-31 17:58:30",29.64,"2021-01-31 17:03:30",29.57,29.68,"2021-01-31 17:55:30",29.44,"2021-01-31 17:21:00",9.19,9.28,"2021-01-31 17:00:30",9.1,"2021-01-31 18:00:00",11.19,11.21,"2021-01-31 17:01:00",11.17,"2021-01-31 17:50:30",10.74,10.75,"2021-01-31 17:47:30",10.72,"2021-01-31 17:00:30",10.47,10.48,"2021-01-31 17:27:30",10.46,"2021-01-31 17:02:00",16.66,16.67,"2021-01-31 17:49:00",16.65,"2021-01-31 17:00:30",18.48,18.49,"2021-01-31 17:40:00",18.46,"2021-01-31 17:09:00",0.7509372,0,3.209,131.1,15.55,127,6.1,"2021-01-31 17:08:30",1,"2021-01-31 17:45:30",4.437,126,13.34,132,7.1,"2021-01-31 17:33:30",1.5,"2021-01-31 17:26:30",0.182,0.451
"2021-01-31 19:00:00",6273,86.1,"2021-01-31 18:04:00",12.85,0.055,"2021-01-31 18:58:30",0,"2021-01-31 18:00:30",995,27.13,27.73,"2021-01-31 18:04:00",26.69,"2021-01-31 18:59:00",67.46,72.24,"2021-01-31 19:00:00",63.56,"2021-01-31 18:03:00",32.42,33,"2021-01-31 18:01:00",31.93,"2021-01-31 18:55:30",32.45,32.61,"2021-01-31 18:02:30",32.2,"2021-01-31 18:59:30",31.54,31.55,"2021-01-31 18:02:30",31.48,"2021-01-31 18:03:30",30.09,30.18,"2021-01-31 19:00:00",30.02,"2021-01-31 18:03:00",29.79,29.9,"2021-01-31 18:42:00",29.69,"2021-01-31 18:01:30",29.63,29.74,"2021-01-31 18:16:30",29.52,"2021-01-31 18:06:00",9.02,9.1,"2021-01-31 18:01:00",8.94,"2021-01-31 18:59:00",11.14,11.17,"2021-01-31 18:03:30",11.1,"2021-01-31 19:00:00",10.74,10.74,"2021-01-31 18:32:30",10.73,"2021-01-31 18:00:30",10.49,10.5,"2021-01-31 18:50:30",10.47,"2021-01-31 18:01:00",16.67,16.68,"2021-01-31 18:15:00",16.66,"2021-01-31 18:16:00",18.47,18.49,"2021-01-31 18:10:00",18.46,"2021-01-31 18:12:00",0.0215422,0,1.998,133.6,19.32,133,4.1,"2021-01-31 18:12:00",0.5,"2021-01-31 18:43:30",2.783,126.6,17.22,137,5.3,"2021-01-31 18:10:30",0.8,"2021-01-31 18:57:30",0.017,0.011
"2021-01-31 20:00:00",6274,87.5,"2021-01-31 19:27:00",12.83,0.052,"2021-01-31 19:46:00",0,"2021-01-31 19:00:30",996,26.25,26.73,"2021-01-31 19:03:30",25.84,"2021-01-31 19:59:00",76.16,79.54,"2021-01-31 20:00:00",71.78,"2021-01-31 19:01:00",31.54,31.95,"2021-01-31 19:00:30",31.12,"2021-01-31 19:59:30",32.04,32.29,"2021-01-31 19:02:00",31.84,"2021-01-31 19:56:30",31.54,31.55,"2021-01-31 19:00:30",31.49,"2021-01-31 19:42:30",30.22,30.33,"2021-01-31 19:35:00",30.06,"2021-01-31 19:09:00",29.9,29.94,"2021-01-31 19:01:30",29.84,"2021-01-31 19:09:30",29.68,29.76,"2021-01-31 19:46:30",29.59,"2021-01-31 19:16:00",8.87,8.94,"2021-01-31 19:01:00",8.82,"2021-01-31 19:58:30",11.08,11.12,"2021-01-31 19:00:30",11.03,"2021-01-31 19:59:00",10.73,10.74,"2021-01-31 19:01:30",10.72,"2021-01-31 19:59:00",10.49,10.5,"2021-01-31 19:54:00",10.48,"2021-01-31 19:01:30",16.68,16.69,"2021-01-31 19:56:00",16.66,"2021-01-31 19:00:30",18.47,18.49,"2021-01-31 19:26:30",18.46,"2021-01-31 19:08:00",0.01764068,0,1.637,133.5,15.38,137,3.7,"2021-01-31 19:02:30",0.6,"2021-01-31 19:11:30",2.252,127.6,16.89,109,4.7,"2021-01-31 19:37:00",0.8,"2021-01-31 19:22:30",0.003,0
"2021-01-31 21:00:00",6275,87.7,"2021-01-31 20:49:30",12.81,0.051,"2021-01-31 20:27:00",0,"2021-01-31 20:00:30",996,25.64,25.95,"2021-01-31 20:01:00",25.32,"2021-01-31 20:59:30",81.4,83.1,"2021-01-31 21:00:00",78.99,"2021-01-31 20:01:00",30.83,31.16,"2021-01-31 20:08:00",30.5,"2021-01-31 20:55:00",31.63,31.88,"2021-01-31 20:01:00",31.36,"2021-01-31 21:00:00",31.42,31.55,"2021-01-31 20:01:00",31.31,"2021-01-31 20:50:00",30.27,30.35,"2021-01-31 20:10:30",30.23,"2021-01-31 20:01:00",29.91,29.98,"2021-01-31 20:53:00",29.9,"2021-01-31 20:00:30",29.69,29.76,"2021-01-31 20:32:30",29.62,"2021-01-31 20:00:30",8.76,8.82,"2021-01-31 20:00:30",8.71,"2021-01-31 20:59:00",11.01,11.05,"2021-01-31 20:01:00",10.97,"2021-01-31 20:54:30",10.73,10.73,"2021-01-31 20:12:00",10.72,"2021-01-31 20:54:00",10.5,10.51,"2021-01-31 20:57:30",10.49,"2021-01-31 20:09:00",16.69,16.7,"2021-01-31 20:46:00",16.68,"2021-01-31 20:00:30",18.48,18.5,"2021-01-31 20:51:30",18.47,"2021-01-31 20:15:30",0.01737524,0,1.441,126.4,16.55,126,2.6,"2021-01-31 20:01:00",0,"2021-01-31 20:45:30",2.252,108.8,13.93,125,3.5,"2021-01-31 20:06:30",1.1,"2021-01-31 20:39:00",-0.003,0
"2021-01-31 22:00:00",6276,87,"2021-01-31 22:00:00",12.79,0.051,"2021-01-31 21:10:30",0,"2021-01-31 21:00:30",996,25.2,25.49,"2021-01-31 21:03:30",24.93,"2021-01-31 21:59:30",84.3,85.4,"2021-01-31 21:53:00",82.6,"2021-01-31 21:02:00",30.26,30.52,"2021-01-31 21:00:30",29.98,"2021-01-31 22:00:00",31.24,31.44,"2021-01-31 21:02:30",30.99,"2021-01-31 22:00:00",31.29,31.37,"2021-01-31 21:00:30",31.13,"2021-01-31 21:52:00",30.26,30.33,"2021-01-31 21:19:30",30.23,"2021-01-31 21:05:30",29.99,30.11,"2021-01-31 21:53:30",29.9,"2021-01-31 21:01:30",29.73,29.87,"2021-01-31 22:00:00",29.62,"2021-01-31 21:10:00",8.66,8.71,"2021-01-31 21:00:30",8.61,"2021-01-31 21:59:30",10.94,10.99,"2021-01-31 21:01:30",10.91,"2021-01-31 21:59:30",10.71,10.72,"2021-01-31 21:01:00",10.7,"2021-01-31 21:35:00",10.51,10.51,"2021-01-31 21:03:30",10.5,"2021-01-31 21:08:00",16.7,16.72,"2021-01-31 21:49:00",16.69,"2021-01-31 21:50:00",18.49,18.5,"2021-01-31 21:35:00",18.48,"2021-01-31 21:08:30",0.01667674,0,1.042,121.3,23.14,124,2.2,"2021-01-31 21:07:00",0,"2021-01-31 21:52:30",1.537,109.6,17.7,116,2.7,"2021-01-31 21:08:30",0.3,"2021-01-31 21:54:00",-0.01,0
"2021-01-31 23:00:00",6277,86.2,"2021-01-31 22:26:00",12.78,0.052,"2021-01-31 22:09:00",0,"2021-01-31 22:00:30",996,24.63,25.07,"2021-01-31 22:03:30",24.08,"2021-01-31 22:59:00",87.1,89.1,"2021-01-31 23:00:00",84.4,"2021-01-31 22:02:00",29.76,30.08,"2021-01-31 22:00:30",29.46,"2021-01-31 22:56:30",30.85,31.04,"2021-01-31 22:02:00",30.68,"2021-01-31 22:44:00",31.12,31.17,"2021-01-31 22:01:00",31,"2021-01-31 22:59:30",30.27,30.35,"2021-01-31 22:23:30",30.23,"2021-01-31 22:07:00",30.08,30.13,"2021-01-31 22:12:00",29.97,"2021-01-31 22:02:00",29.83,29.95,"2021-01-31 22:08:00",29.71,"2021-01-31 22:12:30",8.58,8.62,"2021-01-31 22:03:00",8.55,"2021-01-31 22:56:00",10.88,10.92,"2021-01-31 22:03:00",10.85,"2021-01-31 22:59:30",10.69,10.71,"2021-01-31 22:00:30",10.67,"2021-01-31 22:59:30",10.5,10.51,"2021-01-31 22:08:00",10.49,"2021-01-31 22:40:00",16.7,16.71,"2021-01-31 22:09:00",16.69,"2021-01-31 22:00:30",18.49,18.51,"2021-01-31 22:36:00",18.48,"2021-01-31 22:08:00",0.01425134,0,0.413,67.91,78.28,230,1.1,"2021-01-31 22:04:00",0,"2021-01-31 22:19:30",0.65,88.6,82.1,218,1.5,"2021-01-31 22:08:00",0,"2021-01-31 22:13:30",-0.019,0
"2021-02-01 00:00:00",6278,86.4,"2021-01-31 23:05:00",12.77,0.054,"2021-01-31 23:54:30",0,"2021-01-31 23:00:30",995,23.74,24.09,"2021-01-31 23:00:30",23.42,"2021-01-31 23:57:00",90.9,92.6,"2021-01-31 23:56:00",88.5,"2021-01-31 23:02:00",29.31,29.53,"2021-01-31 23:07:30",29.06,"2021-01-31 23:54:00",30.48,30.7,"2021-01-31 23:00:30",30.28,"2021-01-31 23:59:00",30.93,31.08,"2021-01-31 23:10:30",30.71,"2021-01-31 23:59:30",30.26,30.35,"2021-01-31 23:55:00",30.17,"2021-01-31 23:54:30",30.11,30.17,"2021-01-31 23:36:30",30.06,"2021-01-31 23:04:30",29.88,29.97,"2021-01-31 23:34:30",29.81,"2021-01-31 23:47:00",8.51,8.55,"2021-01-31 23:01:00",8.47,"2021-01-31 23:59:30",10.83,10.86,"2021-01-31 23:06:00",10.8,"2021-01-31 23:59:30",10.67,10.68,"2021-01-31 23:06:30",10.65,"2021-01-31 23:57:00",10.5,10.5,"2021-01-31 23:01:00",10.49,"2021-01-31 23:38:00",16.7,16.71,"2021-01-31 23:13:30",16.69,"2021-01-31 23:02:30",18.49,18.5,"2021-01-31 23:33:00",18.47,"2021-01-31 23:03:30",0.01269758,0,0.328,248.7,53.61,222,0.9,"2021-01-31 23:22:00",0,"2021-01-31 23:03:30",0.653,264.3,56.01,246,1.3,"2021-01-31 23:21:00",0,"2021-01-31 23:00:30",-0.021,0
"2021-02-01 01:00:00",6279,87,"2021-02-01 00:34:30",12.73,0.055,"2021-02-01 00:00:30",0,"2021-02-01 00:00:30",994,23.3,23.61,"2021-02-01 00:03:30",23.07,"2021-02-01 00:51:30",93.1,94.6,"2021-02-01 00:51:00",91.6,"2021-02-01 00:04:00",28.92,29.18,"2021-02-01 00:07:00",28.68,"2021-02-01 00:56:00",30.14,30.31,"2021-02-01 00:00:30",29.91,"2021-02-01 00:58:30",30.72,30.85,"2021-02-01 00:00:30",30.61,"2021-02-01 01:00:00",30.17,30.29,"2021-02-01 00:02:30",30.04,"2021-02-01 00:58:30",30.11,30.18,"2021-02-01 00:56:30",30.06,"2021-02-01 00:05:00",29.89,29.97,"2021-02-01 00:40:00",29.8,"2021-02-01 00:04:30",8.44,8.48,"2021-02-01 00:01:30",8.41,"2021-02-01 00:59:30",10.77,10.8,"2021-02-01 00:00:30",10.74,"2021-02-01 00:53:00",10.65,10.66,"2021-02-01 00:02:00",10.63,"2021-02-01 00:54:00",10.49,10.5,"2021-02-01 00:18:00",10.48,"2021-02-01 00:16:30",16.71,16.71,"2021-02-01 00:12:00",16.69,"2021-02-01 00:40:30",18.49,18.51,"2021-02-01 00:29:30",18.48,"2021-02-01 00:03:00",0.01209058,0,0.543,246.7,17.92,156,1.1,"2021-02-01 00:36:30",0,"2021-02-01 00:02:00",1.05,265.2,17.48,151,1.6,"2021-02-01 00:36:00",0.3,"2021-02-01 00:59:00",-0.02,0
"2021-02-01 02:00:00",6280,88,"2021-02-01 01:44:00",12.73,0.056,"2021-02-01 01:57:30",0,"2021-02-01 01:00:30",994,23.31,23.53,"2021-02-01 02:00:00",23.14,"2021-02-01 01:01:00",93.8,94.5,"2021-02-01 01:04:30",93.1,"2021-02-01 01:34:00",28.59,28.78,"2021-02-01 01:11:30",28.45,"2021-02-01 01:45:00",29.8,29.96,"2021-02-01 01:01:00",29.68,"2021-02-01 01:39:30",30.54,30.69,"2021-02-01 01:00:30",30.37,"2021-02-01 02:00:00",30.07,30.13,"2021-02-01 01:04:30",30.02,"2021-02-01 01:08:30",30.1,30.15,"2021-02-01 01:07:00",30.06,"2021-02-01 01:01:30",29.9,29.97,"2021-02-01 01:09:00",29.83,"2021-02-01 01:05:00",8.39,8.41,"2021-02-01 01:01:00",8.37,"2021-02-01 01:50:30",10.72,10.76,"2021-02-01 01:01:00",10.69,"2021-02-01 01:58:30",10.62,10.64,"2021-02-01 01:01:00",10.61,"2021-02-01 01:54:30",10.49,10.5,"2021-02-01 01:00:30",10.47,"2021-02-01 01:58:00",16.71,16.71,"2021-02-01 01:08:00",16.7,"2021-02-01 01:28:00",18.5,18.51,"2021-02-01 01:18:30",18.48,"2021-02-01 01:02:30",0.01304311,0,0.411,216.3,31.31,182,0.8,"2021-02-01 01:29:30",0,"2021-02-01 01:14:30",0.733,231,30.5,199,1.3,"2021-02-01 01:34:00",0,"2021-02-01 01:16:00",-0.021,0
"2021-02-01 03:00:00",6281,86.8,"2021-02-01 02:43:30",12.72,0.057,"2021-02-01 02:01:00",0,"2021-02-01 02:00:30",994,23.17,23.47,"2021-02-01 02:03:30",22.89,"2021-02-01 02:59:30",94.2,95.5,"2021-02-01 02:51:00",92.9,"2021-02-01 02:03:30",28.32,28.53,"2021-02-01 02:03:00",28.08,"2021-02-01 03:00:00",29.54,29.7,"2021-02-01 02:02:30",29.41,"2021-02-01 02:48:00",30.32,30.5,"2021-02-01 02:01:30",30.24,"2021-02-01 02:59:00",30.05,30.14,"2021-02-01 02:03:30",29.89,"2021-02-01 02:59:30",30.09,30.15,"2021-02-01 02:30:00",30.02,"2021-02-01 02:52:00",29.91,29.97,"2021-02-01 02:11:30",29.83,"2021-02-01 02:08:30",8.35,8.37,"2021-02-01 02:01:30",8.32,"2021-02-01 02:59:30",10.67,10.69,"2021-02-01 02:00:30",10.64,"2021-02-01 02:57:30",10.6,10.62,"2021-02-01 02:03:00",10.59,"2021-02-01 02:55:30",10.47,10.48,"2021-02-01 02:02:30",10.46,"2021-02-01 02:45:30",16.7,16.71,"2021-02-01 02:02:00",16.69,"2021-02-01 02:04:30",18.5,18.51,"2021-02-01 02:36:30",18.49,"2021-02-01 02:04:30",0.01225094,0,0.522,266,43.71,253,1.3,"2021-02-01 02:53:30",0,"2021-02-01 02:04:30",0.867,265.4,47.64,255,1.9,"2021-02-01 02:53:00",0,"2021-02-01 02:04:00",-0.02,0
"2021-02-01 04:00:00",6282,87.6,"2021-02-01 03:10:30",12.7,0.055,"2021-02-01 03:21:30",0,"2021-02-01 03:00:30",994,22.83,22.97,"2021-02-01 03:09:30",22.71,"2021-02-01 03:51:30",95.5,96.1,"2021-02-01 03:49:30",94.6,"2021-02-01 03:01:00",28.02,28.16,"2021-02-01 03:00:30",27.87,"2021-02-01 03:43:30",29.25,29.43,"2021-02-01 03:02:30",29.05,"2021-02-01 04:00:00",30.14,30.3,"2021-02-01 03:01:00",30.03,"2021-02-01 03:50:30",29.92,30.05,"2021-02-01 03:06:00",29.84,"2021-02-01 03:29:00",30.05,30.11,"2021-02-01 03:00:30",29.93,"2021-02-01 03:43:30",29.9,29.97,"2021-02-01 03:13:30",29.83,"2021-02-01 03:02:00",8.3,8.33,"2021-02-01 03:02:30",8.27,"2021-02-01 03:59:00",10.63,10.65,"2021-02-01 03:01:30",10.61,"2021-02-01 03:51:30",10.58,10.6,"2021-02-01 03:02:00",10.57,"2021-02-01 03:55:00",10.47,10.48,"2021-02-01 03:02:00",10.45,"2021-02-01 03:59:00",16.7,16.72,"2021-02-01 03:12:00",16.69,"2021-02-01 03:21:00",18.5,18.51,"2021-02-01 03:17:00",18.49,"2021-02-01 03:04:00",0.0110352,0,0.501,244.6,15.42,237,1.2,"2021-02-01 03:25:30",0,"2021-02-01 03:16:30",1.009,238.1,15.73,229,1.7,"2021-02-01 03:01:00",0.3,"2021-02-01 03:07:30",-0.021,0
"2021-02-01 05:00:00",6283,87.5,"2021-02-01 04:59:30",12.69,0.053,"2021-02-01 04:33:00",0,"2021-02-01 04:00:30",994,22.84,23.01,"2021-02-01 04:39:00",22.63,"2021-02-01 04:59:30",95.7,96.5,"2021-02-01 04:05:00",94.9,"2021-02-01 04:18:30",27.77,27.95,"2021-02-01 04:00:30",27.68,"2021-02-01 04:37:30",28.97,29.13,"2021-02-01 04:16:00",28.84,"2021-02-01 04:41:30",29.93,30.09,"2021-02-01 04:01:00",29.85,"2021-02-01 04:57:30",29.83,29.95,"2021-02-01 04:08:00",29.65,"2021-02-01 05:00:00",29.95,30.07,"2021-02-01 04:00:30",29.9,"2021-02-01 04:13:00",29.91,29.97,"2021-02-01 04:01:30",29.81,"2021-02-01 04:46:00",8.26,8.28,"2021-02-01 04:15:00",8.25,"2021-02-01 04:57:30",10.59,10.61,"2021-02-01 04:00:30",10.56,"2021-02-01 04:58:30",10.56,10.58,"2021-02-01 04:05:30",10.55,"2021-02-01 04:55:30",10.45,10.47,"2021-02-01 04:46:30",10.44,"2021-02-01 04:26:30",16.7,16.71,"2021-02-01 04:12:00",16.68,"2021-02-01 04:20:00",18.5,18.51,"2021-02-01 04:04:00",18.49,"2021-02-01 04:11:00",0.01156221,0,0.418,247.1,17.48,258,1.1,"2021-02-01 04:59:00",0,"2021-02-01 04:02:00",1.03,235.9,17.63,255,1.7,"2021-02-01 05:00:00",0.3,"2021-02-01 04:48:00",-0.021,0
"2021-02-01 06:00:00",6284,87.4,"2021-02-01 05:11:30",12.69,1.129,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",995,22.78,23.13,"2021-02-01 05:59:30",22.52,"2021-02-01 05:05:30",96.6,97.3,"2021-02-01 05:34:30",95.7,"2021-02-01 05:02:30",27.56,27.74,"2021-02-01 05:01:00",27.42,"2021-02-01 06:00:00",28.77,28.9,"2021-02-01 05:10:00",28.63,"2021-02-01 05:44:30",29.75,29.9,"2021-02-01 05:04:30",29.67,"2021-02-01 05:24:30",29.7,29.77,"2021-02-01 05:36:30",29.6,"2021-02-01 05:54:00",29.91,29.97,"2021-02-01 05:06:30",29.9,"2021-02-01 05:00:30",29.89,29.97,"2021-02-01 05:16:00",29.83,"2021-02-01 05:13:30",8.23,8.25,"2021-02-01 05:01:00",8.21,"2021-02-01 05:54:30",10.54,10.57,"2021-02-01 05:01:00",10.52,"2021-02-01 06:00:00",10.54,10.55,"2021-02-01 05:01:30",10.53,"2021-02-01 05:51:30",10.45,10.46,"2021-02-01 05:11:30",10.43,"2021-02-01 05:56:00",16.7,16.7,"2021-02-01 05:00:30",16.69,"2021-02-01 05:37:30",18.5,18.51,"2021-02-01 05:10:30",18.49,"2021-02-01 05:08:30",0.6467155,0,0.386,240.9,28.85,329,1.2,"2021-02-01 05:15:00",0,"2021-02-01 05:03:00",0.904,240.8,20.87,296,1.8,"2021-02-01 05:13:30",0,"2021-02-01 05:43:30",0.045,0
"2021-02-01 07:00:00",6285,89.1,"2021-02-01 06:56:30",12.95,15.19,"2021-02-01 06:54:00",0.197,"2021-02-01 06:00:30",995,23.88,25.3,"2021-02-01 07:00:00",23.03,"2021-02-01 06:07:00",93.9,97.1,"2021-02-01 06:04:30",89.2,"2021-02-01 07:00:00",27.53,27.74,"2021-02-01 06:48:00",27.33,"2021-02-01 06:08:30",28.54,28.69,"2021-02-01 06:00:30",28.42,"2021-02-01 06:34:30",29.56,29.69,"2021-02-01 06:02:30",29.46,"2021-02-01 06:30:30",29.61,29.73,"2021-02-01 06:02:00",29.46,"2021-02-01 06:53:30",29.9,29.92,"2021-02-01 06:05:30",29.87,"2021-02-01 06:46:00",29.89,29.95,"2021-02-01 06:03:00",29.8,"2021-02-01 06:57:30",8.23,8.26,"2021-02-01 07:00:00",8.21,"2021-02-01 06:14:00",10.51,10.52,"2021-02-01 06:01:00",10.49,"2021-02-01 06:56:00",10.52,10.53,"2021-02-01 06:00:30",10.51,"2021-02-01 06:57:00",10.43,10.44,"2021-02-01 06:40:00",10.42,"2021-02-01 06:28:30",16.68,16.69,"2021-02-01 06:02:30",16.67,"2021-02-01 06:56:00",18.49,18.51,"2021-02-01 06:49:00",18.48,"2021-02-01 06:48:00",3.590544,0,0.403,271.9,50.14,40,1.4,"2021-02-01 06:16:00",0,"2021-02-01 06:06:00",0.652,256.3,45.82,56,1.4,"2021-02-01 06:24:30",0,"2021-02-01 06:07:00",0.68,0.141
"2021-02-01 08:00:00",6286,81.5,"2021-02-01 07:45:30",13.49,15.89,"2021-02-01 07:10:00",0.207,"2021-02-01 07:37:00",996,26.85,28.11,"2021-02-01 07:59:00",25.25,"2021-02-01 07:01:00",81.1,88.4,"2021-02-01 07:02:00",73.42,"2021-02-01 07:59:30",28.11,28.57,"2021-02-01 07:55:30",27.72,"2021-02-01 07:01:00",28.45,28.5,"2021-02-01 07:08:30",28.42,"2021-02-01 07:00:30",29.43,29.52,"2021-02-01 07:08:30",29.27,"2021-02-01 07:59:30",29.48,29.59,"2021-02-01 07:02:30",29.36,"2021-02-01 07:57:00",29.87,29.96,"2021-02-01 07:05:00",29.72,"2021-02-01 07:57:30",29.86,29.95,"2021-02-01 07:11:00",29.76,"2021-02-01 07:54:30",8.31,8.38,"2021-02-01 08:00:00",8.26,"2021-02-01 07:01:00",10.49,10.5,"2021-02-01 07:00:30",10.48,"2021-02-01 07:36:00",10.5,10.51,"2021-02-01 07:00:30",10.48,"2021-02-01 07:54:00",10.42,10.44,"2021-02-01 07:06:30",10.41,"2021-02-01 07:46:30",16.67,16.69,"2021-02-01 07:27:30",16.66,"2021-02-01 07:52:00",18.49,18.51,"2021-02-01 07:18:00",18.48,"2021-02-01 07:18:30",7.981237,0,1.691,86.6,48.15,153,5,"2021-02-01 07:53:30",0,"2021-02-01 07:07:30",2.878,83.3,24.74,36,6.9,"2021-02-01 07:42:30",0.5,"2021-02-01 07:36:30",1.566,0.91
"2021-02-01 09:00:00",6287,83.1,"2021-02-01 08:00:30",13.49,19.38,"2021-02-01 08:51:00",0.175,"2021-02-01 08:58:00",997,28.19,29.04,"2021-02-01 08:55:00",27.74,"2021-02-01 08:04:00",70.99,74.18,"2021-02-01 08:01:30",66.67,"2021-02-01 09:00:00",29.11,29.6,"2021-02-01 08:58:30",28.59,"2021-02-01 08:01:30",28.57,28.73,"2021-02-01 08:59:30",28.42,"2021-02-01 08:03:30",29.27,29.45,"2021-02-01 08:02:00",29.24,"2021-02-01 08:27:00",29.36,29.53,"2021-02-01 08:04:30",29.26,"2021-02-01 08:41:00",29.74,29.87,"2021-02-01 08:09:00",29.69,"2021-02-01 08:12:00",29.8,29.91,"2021-02-01 08:00:30",29.67,"2021-02-01 09:00:00",8.44,8.5,"2021-02-01 09:00:00",8.37,"2021-02-01 08:01:00",10.49,10.52,"2021-02-01 08:55:30",10.48,"2021-02-01 08:10:00",10.48,10.5,"2021-02-01 08:00:30",10.47,"2021-02-01 08:48:30",10.41,10.43,"2021-02-01 08:01:30",10.4,"2021-02-01 08:57:30",16.67,16.69,"2021-02-01 08:01:00",16.66,"2021-02-01 08:11:00",18.5,18.51,"2021-02-01 08:06:30",18.48,"2021-02-01 08:17:00",8.314653,0,2.112,81.9,43.55,61,4.8,"2021-02-01 08:07:00",0,"2021-02-01 08:04:30",3.653,80.7,24.71,85,7.3,"2021-02-01 08:11:00",0.9,"2021-02-01 08:37:00",1.656,1.783
"2021-02-01 10:00:00",6288,68.08,"2021-02-01 09:49:30",13.46,19.11,"2021-02-01 09:58:30",0.14,"2021-02-01 09:22:30",996,30.16,31.3,"2021-02-01 09:49:30",28.91,"2021-02-01 09:01:00",60.3,66.91,"2021-02-01 09:01:00",54.79,"2021-02-01 09:52:00",30.06,30.71,"2021-02-01 10:00:00",29.55,"2021-02-01 09:03:00",28.91,29.13,"2021-02-01 09:59:30",28.66,"2021-02-01 09:05:00",29.26,29.33,"2021-02-01 09:44:30",29.24,"2021-02-01 09:13:00",29.29,29.35,"2021-02-01 09:06:00",29.24,"2021-02-01 09:25:30",29.7,29.78,"2021-02-01 09:21:00",29.56,"2021-02-01 09:57:00",29.73,29.81,"2021-02-01 09:34:30",29.6,"2021-02-01 09:22:00",8.57,8.65,"2021-02-01 09:56:30",8.5,"2021-02-01 09:01:30",10.52,10.55,"2021-02-01 09:59:30",10.49,"2021-02-01 09:01:30",10.47,10.48,"2021-02-01 09:05:00",10.46,"2021-02-01 09:46:30",10.4,10.42,"2021-02-01 09:01:00",10.39,"2021-02-01 09:49:30",16.66,16.67,"2021-02-01 09:02:30",16.65,"2021-02-01 09:54:00",18.5,18.51,"2021-02-01 09:04:00",18.48,"2021-02-01 09:03:30",11.50405,0,2.241,92.2,48.81,62,6,"2021-02-01 09:44:30",0.3,"2021-02-01 09:39:00",4.012,87.8,26.83,74,7.9,"2021-02-01 09:49:30",0,"2021-02-01 09:40:30",2.365,2.557
"2021-02-01 11:00:00",6289,66.73,"2021-02-01 11:00:00",13.46,19.2,"2021-02-01 10:00:30",0.148,"2021-02-01 10:15:30",996,30.06,31.51,"2021-02-01 11:00:00",29.42,"2021-02-01 10:14:00",61.2,63.84,"2021-02-01 10:40:30",55.62,"2021-02-01 11:00:00",31.2,31.69,"2021-02-01 11:00:00",30.71,"2021-02-01 10:00:30",29.41,29.68,"2021-02-01 10:49:00",29.07,"2021-02-01 10:01:00",29.34,29.48,"2021-02-01 10:49:00",29.25,"2021-02-01 10:02:00",29.3,29.35,"2021-02-01 10:03:30",29.18,"2021-02-01 10:38:00",29.63,29.71,"2021-02-01 10:04:00",29.51,"2021-02-01 10:45:30",29.7,29.77,"2021-02-01 10:05:30",29.6,"2021-02-01 10:39:30",8.71,8.77,"2021-02-01 11:00:00",8.65,"2021-02-01 10:00:30",10.56,10.59,"2021-02-01 11:00:00",10.53,"2021-02-01 10:04:30",10.47,10.48,"2021-02-01 10:25:30",10.46,"2021-02-01 10:39:30",10.39,10.4,"2021-02-01 10:03:00",10.37,"2021-02-01 10:52:00",16.66,16.67,"2021-02-01 10:14:30",16.65,"2021-02-01 10:17:00",18.49,18.5,"2021-02-01 10:44:30",18.48,"2021-02-01 10:43:30",11.04295,0,2.844,73.67,43.31,89,7.5,"2021-02-01 10:52:00",0.3,"2021-02-01 10:17:30",4.804,76.31,23.93,90,9.4,"2021-02-01 10:52:00",0.8,"2021-02-01 10:42:30",2.236,3.132
"2021-02-01 12:00:00",6290,60.27,"2021-02-01 11:42:00",13.43,19.11,"2021-02-01 11:41:00",0.114,"2021-02-01 11:09:00",995,31.83,32.88,"2021-02-01 11:31:30",30.66,"2021-02-01 11:52:30",54.38,56.75,"2021-02-01 11:52:00",51.6,"2021-02-01 12:00:00",32.6,33.65,"2021-02-01 11:59:30",31.71,"2021-02-01 11:01:00",30,30.36,"2021-02-01 11:59:30",29.68,"2021-02-01 11:00:30",29.5,29.67,"2021-02-01 11:58:30",29.4,"2021-02-01 11:02:30",29.29,29.35,"2021-02-01 11:55:00",29.17,"2021-02-01 11:08:00",29.52,29.62,"2021-02-01 11:00:30",29.49,"2021-02-01 11:07:00",29.7,29.76,"2021-02-01 11:00:30",29.6,"2021-02-01 11:12:30",8.87,8.99,"2021-02-01 11:59:30",8.76,"2021-02-01 11:00:30",10.61,10.65,"2021-02-01 11:59:00",10.58,"2021-02-01 11:01:00",10.47,10.48,"2021-02-01 11:39:00",10.46,"2021-02-01 11:07:30",10.38,10.39,"2021-02-01 11:08:30",10.37,"2021-02-01 11:33:30",16.65,16.66,"2021-02-01 11:01:30",16.64,"2021-02-01 11:24:30",18.48,18.5,"2021-02-01 11:23:30",18.47,"2021-02-01 11:38:00",19.67517,0,3.24,116.8,43.01,96,7.3,"2021-02-01 11:06:00",0.7,"2021-02-01 11:35:00",5.689,97.2,27.35,66,9.2,"2021-02-01 11:49:30",0.7,"2021-02-01 11:39:00",4.035,3.471
"2021-02-01 13:00:00",6291,67.32,"2021-02-01 12:59:00",13.42,19.29,"2021-02-01 12:12:00",0.129,"2021-02-01 12:10:30",995,32.43,33.03,"2021-02-01 12:50:30",31.73,"2021-02-01 12:03:30",50.02,52.39,"2021-02-01 12:01:00",47.7,"2021-02-01 12:12:00",34.37,35.08,"2021-02-01 12:58:00",33.65,"2021-02-01 12:00:30",30.87,31.35,"2021-02-01 12:54:30",30.36,"2021-02-01 12:00:30",29.76,29.9,"2021-02-01 12:56:00",29.61,"2021-02-01 12:01:00",29.31,29.35,"2021-02-01 12:28:00",29.22,"2021-02-01 12:06:00",29.5,29.57,"2021-02-01 12:24:30",29.49,"2021-02-01 12:01:30",29.67,29.76,"2021-02-01 12:10:30",29.56,"2021-02-01 12:37:00",9.06,9.13,"2021-02-01 13:00:00",8.98,"2021-02-01 12:02:30",10.68,10.72,"2021-02-01 12:52:00",10.64,"2021-02-01 12:02:30",10.49,10.5,"2021-02-01 12:58:30",10.47,"2021-02-01 12:07:00",10.37,10.38,"2021-02-01 12:04:00",10.37,"2021-02-01 12:15:30",16.64,16.65,"2021-02-01 12:02:30",16.63,"2021-02-01 12:37:30",18.48,18.5,"2021-02-01 12:55:30",18.47,"2021-02-01 12:06:00",19.09441,0,3.115,113.8,46.58,67,7,"2021-02-01 12:09:30",0,"2021-02-01 12:23:00",5.807,94.9,21.01,85,10.5,"2021-02-01 12:12:00",0,"2021-02-01 12:01:00",3.969,3.546
"2021-02-01 14:00:00",6292,67.36,"2021-02-01 13:00:30",13.42,19.59,"2021-02-01 13:11:00",0.128,"2021-02-01 13:03:30",994,31.99,32.79,"2021-02-01 13:11:00",31.27,"2021-02-01 13:32:00",50.76,52.91,"2021-02-01 13:04:00",48.8,"2021-02-01 13:13:00",35.56,35.87,"2021-02-01 13:46:00",35.02,"2021-02-01 13:01:30",31.82,32.31,"2021-02-01 13:59:30",31.33,"2021-02-01 13:01:30",30.15,30.35,"2021-02-01 13:59:00",29.88,"2021-02-01 13:01:00",29.31,29.45,"2021-02-01 13:57:30",29.24,"2021-02-01 13:11:00",29.5,29.57,"2021-02-01 13:53:30",29.49,"2021-02-01 13:00:30",29.59,29.74,"2021-02-01 13:04:00",29.48,"2021-02-01 13:30:00",9.17,9.19,"2021-02-01 13:40:00",9.12,"2021-02-01 13:00:30",10.77,10.82,"2021-02-01 13:58:30",10.72,"2021-02-01 13:00:30",10.51,10.53,"2021-02-01 13:57:30",10.5,"2021-02-01 13:06:30",10.38,10.4,"2021-02-01 13:52:00",10.37,"2021-02-01 13:00:30",16.64,16.65,"2021-02-01 13:11:00",16.63,"2021-02-01 13:00:30",18.48,18.5,"2021-02-01 13:17:00",18.47,"2021-02-01 13:39:00",14.3031,0,2.933,94.1,56.9,70,6.2,"2021-02-01 13:19:30",0.6,"2021-02-01 13:06:00",5.549,84.1,20.54,56,10.4,"2021-02-01 13:19:00",0,"2021-02-01 13:04:30",2.98,3.334
"2021-02-01 15:00:00",6293,68.69,"2021-02-01 14:21:00",13.42,19.1,"2021-02-01 14:03:30",0.137,"2021-02-01 14:00:30",993,31.89,32.83,"2021-02-01 15:00:00",31.32,"2021-02-01 14:24:00",49.55,51.48,"2021-02-01 14:00:30",46.33,"2021-02-01 15:00:00",35.96,36.06,"2021-02-01 14:28:30",35.76,"2021-02-01 14:07:30",32.63,32.97,"2021-02-01 14:56:00",32.24,"2021-02-01 14:01:30",30.61,30.92,"2021-02-01 15:00:00",30.3,"2021-02-01 14:00:30",29.47,29.59,"2021-02-01 14:59:00",29.31,"2021-02-01 14:03:30",29.5,29.57,"2021-02-01 14:14:00",29.49,"2021-02-01 14:01:00",29.55,29.66,"2021-02-01 14:16:00",29.46,"2021-02-01 14:02:30",9.17,9.19,"2021-02-01 14:06:30",9.14,"2021-02-01 15:00:00",10.84,10.87,"2021-02-01 14:44:00",10.8,"2021-02-01 14:01:30",10.55,10.58,"2021-02-01 14:58:00",10.53,"2021-02-01 14:10:00",10.39,10.4,"2021-02-01 14:54:00",10.37,"2021-02-01 14:21:30",16.64,16.65,"2021-02-01 14:08:00",16.63,"2021-02-01 14:01:00",18.48,18.5,"2021-02-01 14:21:00",18.47,"2021-02-01 14:01:00",10.73204,0,2.569,101.3,52.55,144,5.7,"2021-02-01 14:16:00",0.3,"2021-02-01 14:38:00",5.367,90.5,18.63,87,9,"2021-02-01 14:11:30",1,"2021-02-01 14:03:00",2.26,2.866
"2021-02-01 16:00:00",6294,71.26,"2021-02-01 15:17:30",13.43,19.12,"2021-02-01 15:59:30",0.135,"2021-02-01 15:45:30",994,31.28,32.95,"2021-02-01 15:00:30",30.27,"2021-02-01 16:00:00",50.48,52.7,"2021-02-01 15:36:30",45.67,"2021-02-01 15:01:30",35.93,36.05,"2021-02-01 15:09:30",35.76,"2021-02-01 15:56:00",33.13,33.41,"2021-02-01 15:57:00",32.89,"2021-02-01 15:01:00",31.08,31.34,"2021-02-01 15:56:00",30.82,"2021-02-01 15:00:30",29.67,29.82,"2021-02-01 16:00:00",29.48,"2021-02-01 15:06:00",29.54,29.69,"2021-02-01 15:54:00",29.49,"2021-02-01 15:00:30",29.54,29.64,"2021-02-01 15:53:00",29.44,"2021-02-01 15:09:30",9.12,9.15,"2021-02-01 15:02:00",9.09,"2021-02-01 15:59:00",10.88,10.89,"2021-02-01 15:41:00",10.86,"2021-02-01 15:03:30",10.58,10.6,"2021-02-01 15:48:30",10.56,"2021-02-01 15:01:30",10.4,10.42,"2021-02-01 16:00:00",10.38,"2021-02-01 15:03:30",16.64,16.66,"2021-02-01 15:49:30",16.63,"2021-02-01 15:33:00",18.48,18.49,"2021-02-01 15:01:30",18.47,"2021-02-01 15:08:00",8.900472,0,2.79,78.1,56.26,62,7.4,"2021-02-01 15:13:00",0,"2021-02-01 15:43:00",5.723,85.9,21.11,87,11.2,"2021-02-01 15:39:30",0.9,"2021-02-01 15:26:00",1.859,2.176
"2021-02-01 17:00:00",6295,75.38,"2021-02-01 16:00:30",13.39,13.54,"2021-02-01 16:59:30",0.021,"2021-02-01 17:00:00",994,30.04,30.65,"2021-02-01 16:25:30",29.18,"2021-02-01 17:00:00",53.61,56.29,"2021-02-01 17:00:00",50.67,"2021-02-01 16:18:00",35.51,35.88,"2021-02-01 16:00:30",34.96,"2021-02-01 16:59:00",33.44,33.6,"2021-02-01 16:54:00",33.29,"2021-02-01 16:01:00",31.47,31.66,"2021-02-01 16:58:00",31.32,"2021-02-01 16:01:00",29.88,30.08,"2021-02-01 16:50:00",29.69,"2021-02-01 16:01:30",29.66,29.75,"2021-02-01 16:41:00",29.56,"2021-02-01 16:05:00",29.55,29.66,"2021-02-01 16:17:30",29.46,"2021-02-01 16:35:00",9.02,9.09,"2021-02-01 16:00:30",8.94,"2021-02-01 16:59:00",10.89,10.9,"2021-02-01 16:17:00",10.88,"2021-02-01 16:44:30",10.61,10.63,"2021-02-01 16:55:30",10.6,"2021-02-01 16:01:00",10.42,10.43,"2021-02-01 16:38:00",10.4,"2021-02-01 16:07:30",16.64,16.66,"2021-02-01 16:36:30",16.63,"2021-02-01 16:02:30",18.48,18.49,"2021-02-01 16:14:00",18.46,"2021-02-01 16:40:30",4.412746,0,2.551,97.9,56.17,132,6.9,"2021-02-01 16:01:00",0,"2021-02-01 16:51:30",4.928,88.3,25.11,95,8.8,"2021-02-01 16:02:30",1.1,"2021-02-01 16:42:30",0.922,1.333
"2021-02-01 18:00:00",6296,80,"2021-02-01 17:05:00",12.93,3.482,"2021-02-01 17:59:30",0,"2021-02-01 17:50:00",994,28.06,29.12,"2021-02-01 17:00:30",27.39,"2021-02-01 17:58:00",62.81,68.57,"2021-02-01 18:00:00",55.94,"2021-02-01 17:01:00",34.44,35.06,"2021-02-01 17:05:30",33.73,"2021-02-01 17:58:30",33.46,33.6,"2021-02-01 17:02:30",33.29,"2021-02-01 17:50:30",31.76,31.94,"2021-02-01 18:00:00",31.58,"2021-02-01 17:01:30",30.09,30.24,"2021-02-01 17:57:00",29.98,"2021-02-01 17:07:30",29.73,29.87,"2021-02-01 17:48:00",29.69,"2021-02-01 17:00:30",29.61,29.72,"2021-02-01 17:39:30",29.5,"2021-02-01 17:05:00",8.84,8.94,"2021-02-01 17:01:00",8.74,"2021-02-01 18:00:00",10.87,10.89,"2021-02-01 17:01:00",10.85,"2021-02-01 17:59:30",10.64,10.65,"2021-02-01 17:55:00",10.62,"2021-02-01 17:00:30",10.43,10.45,"2021-02-01 17:53:00",10.41,"2021-02-01 17:02:00",16.66,16.67,"2021-02-01 17:55:00",16.64,"2021-02-01 17:01:30",18.48,18.5,"2021-02-01 17:07:30",18.46,"2021-02-01 17:52:00",0.4385278,0,1.767,116.4,59.58,131,4.2,"2021-02-01 17:02:30",0,"2021-02-01 17:31:00",4.278,90.1,17.61,90,7.1,"2021-02-01 17:42:30",0.3,"2021-02-01 17:29:00",0.086,0.454
"2021-02-01 19:00:00",6297,84.7,"2021-02-01 18:01:00",12.84,0.055,"2021-02-01 18:56:00",0,"2021-02-01 18:00:30",995,26.67,27.34,"2021-02-01 18:00:30",26.16,"2021-02-01 18:59:30",72.07,75.76,"2021-02-01 19:00:00",68.18,"2021-02-01 18:01:00",33.23,33.83,"2021-02-01 18:02:30",32.67,"2021-02-01 19:00:00",33.18,33.43,"2021-02-01 18:10:00",32.89,"2021-02-01 18:51:00",31.95,31.97,"2021-02-01 18:05:30",31.9,"2021-02-01 18:02:30",30.28,30.43,"2021-02-01 18:55:00",30.12,"2021-02-01 18:01:30",29.89,29.96,"2021-02-01 18:18:30",29.75,"2021-02-01 18:01:30",29.69,29.76,"2021-02-01 18:48:00",29.59,"2021-02-01 18:08:00",8.66,8.74,"2021-02-01 18:00:30",8.58,"2021-02-01 18:59:30",10.82,10.85,"2021-02-01 18:02:00",10.79,"2021-02-01 18:58:30",10.65,10.66,"2021-02-01 18:51:00",10.64,"2021-02-01 18:00:30",10.45,10.47,"2021-02-01 19:00:00",10.43,"2021-02-01 18:03:00",16.66,16.67,"2021-02-01 18:03:00",16.65,"2021-02-01 18:14:30",18.47,18.5,"2021-02-01 18:11:30",18.46,"2021-02-01 18:12:00",0.01156126,0,1.626,128.8,38.06,121,3.5,"2021-02-01 18:08:00",0,"2021-02-01 18:07:30",3.224,96.3,18.42,100,6.1,"2021-02-01 18:03:00",0.4,"2021-02-01 18:33:30",0.006,0.011
"2021-02-01 20:00:00",6298,86,"2021-02-01 19:56:00",12.85,0.052,"2021-02-01 19:51:30",0,"2021-02-01 19:00:30",996,25.95,26.37,"2021-02-01 19:03:30",25.57,"2021-02-01 20:00:00",78.5,81.1,"2021-02-01 20:00:00",75.28,"2021-02-01 19:01:00",32.25,32.73,"2021-02-01 19:01:30",31.77,"2021-02-01 19:59:00",32.75,32.99,"2021-02-01 19:07:30",32.49,"2021-02-01 19:53:00",31.96,31.97,"2021-02-01 19:00:30",31.9,"2021-02-01 19:36:30",30.46,30.53,"2021-02-01 19:29:00",30.31,"2021-02-01 19:01:00",29.92,30.06,"2021-02-01 19:46:00",29.9,"2021-02-01 19:00:30",29.72,29.76,"2021-02-01 19:03:30",29.64,"2021-02-01 19:12:30",8.52,8.59,"2021-02-01 19:01:30",8.45,"2021-02-01 20:00:00",10.76,10.8,"2021-02-01 19:02:30",10.72,"2021-02-01 19:57:30",10.65,10.65,"2021-02-01 19:08:00",10.64,"2021-02-01 19:46:00",10.46,10.47,"2021-02-01 19:55:30",10.45,"2021-02-01 19:04:00",16.68,16.69,"2021-02-01 19:47:00",16.67,"2021-02-01 19:02:00",18.48,18.49,"2021-02-01 19:44:00",18.47,"2021-02-01 19:01:30",0.01297403,0,1.068,127,21.6,141,2.1,"2021-02-01 19:38:00",0,"2021-02-01 19:47:30",2.14,100.2,12.8,87,3.8,"2021-02-01 19:02:00",1.1,"2021-02-01 19:20:30",-0.007,0
"2021-02-01 21:00:00",6299,85.5,"2021-02-01 20:22:00",12.8,0.051,"2021-02-01 20:34:00",0,"2021-02-01 20:00:30",996,25.19,25.66,"2021-02-01 20:03:30",24.88,"2021-02-01 21:00:00",83.1,84.8,"2021-02-01 20:56:00",80.5,"2021-02-01 20:01:00",31.44,31.79,"2021-02-01 20:01:30",31.12,"2021-02-01 20:51:00",32.29,32.59,"2021-02-01 20:01:00",32.07,"2021-02-01 20:57:30",31.91,31.97,"2021-02-01 20:01:00",31.75,"2021-02-01 20:54:30",30.5,30.62,"2021-02-01 20:50:30",30.44,"2021-02-01 20:03:30",30.08,30.15,"2021-02-01 20:25:30",29.95,"2021-02-01 20:02:30",29.74,29.84,"2021-02-01 20:52:00",29.64,"2021-02-01 20:17:30",8.4,8.46,"2021-02-01 20:00:30",8.35,"2021-02-01 20:59:00",10.69,10.72,"2021-02-01 20:01:30",10.64,"2021-02-01 20:59:30",10.64,10.64,"2021-02-01 20:01:00",10.63,"2021-02-01 20:32:30",10.48,10.48,"2021-02-01 20:32:30",10.47,"2021-02-01 20:01:30",16.69,16.7,"2021-02-01 20:00:30",16.67,"2021-02-01 20:17:30",18.49,18.5,"2021-02-01 20:29:00",18.48,"2021-02-01 20:23:30",0.01202789,0,0.677,98.7,38.92,61,2,"2021-02-01 20:02:30",0,"2021-02-01 20:10:00",1.397,103.5,19.84,77,3.5,"2021-02-01 20:40:30",0,"2021-02-01 20:36:00",-0.015,0
"2021-02-01 22:00:00",6300,84.3,"2021-02-01 21:42:30",12.8,0.051,"2021-02-01 21:41:30",0,"2021-02-01 21:00:30",996,24.47,24.92,"2021-02-01 21:03:30",24.08,"2021-02-01 21:46:00",86,87.6,"2021-02-01 21:50:00",84,"2021-02-01 21:01:30",30.77,31.12,"2021-02-01 21:00:30",30.44,"2021-02-01 22:00:00",31.84,32.13,"2021-02-01 21:00:30",31.52,"2021-02-01 21:56:30",31.74,31.82,"2021-02-01 21:03:00",31.58,"2021-02-01 21:54:30",30.58,30.67,"2021-02-01 21:42:00",30.45,"2021-02-01 21:08:30",30.12,30.16,"2021-02-01 21:48:30",30.11,"2021-02-01 21:01:00",29.85,29.97,"2021-02-01 21:50:30",29.72,"2021-02-01 21:01:00",8.31,8.35,"2021-02-01 21:00:30",8.26,"2021-02-01 21:58:30",10.62,10.66,"2021-02-01 21:01:00",10.59,"2021-02-01 21:56:30",10.62,10.63,"2021-02-01 21:01:30",10.61,"2021-02-01 21:42:30",10.48,10.49,"2021-02-01 21:38:00",10.47,"2021-02-01 21:27:30",16.7,16.71,"2021-02-01 21:38:00",16.69,"2021-02-01 21:16:30",18.49,18.51,"2021-02-01 21:01:00",18.48,"2021-02-01 21:03:30",0.01030392,0,0.385,294.1,78.21,255,1,"2021-02-01 21:10:00",0,"2021-02-01 21:15:00",0.549,62.73,70.17,263,1.5,"2021-02-01 21:06:00",0,"2021-02-01 21:27:00",-0.02,0
"2021-02-01 23:00:00",6301,85.9,"2021-02-01 22:40:30",12.79,0.052,"2021-02-01 22:03:30",0,"2021-02-01 22:00:30",996,23.8,24.09,"2021-02-01 22:00:30",23.69,"2021-02-01 22:21:00",88.5,89.6,"2021-02-01 22:51:30",86,"2021-02-01 22:01:00",30.24,30.54,"2021-02-01 22:02:00",30,"2021-02-01 23:00:00",31.39,31.56,"2021-02-01 22:00:30",31.14,"2021-02-01 22:57:30",31.55,31.71,"2021-02-01 22:04:00",31.45,"2021-02-01 22:58:30",30.56,30.68,"2021-02-01 22:02:00",30.45,"2021-02-01 22:28:00",30.18,30.29,"2021-02-01 22:59:00",30.11,"2021-02-01 22:00:30",29.9,29.97,"2021-02-01 22:14:30",29.81,"2021-02-01 22:35:00",8.23,8.27,"2021-02-01 22:01:30",8.2,"2021-02-01 22:54:30",10.56,10.59,"2021-02-01 22:01:30",10.52,"2021-02-01 22:54:00",10.6,10.62,"2021-02-01 22:01:00",10.58,"2021-02-01 22:56:30",10.48,10.49,"2021-02-01 22:56:30",10.47,"2021-02-01 22:02:00",16.71,16.72,"2021-02-01 22:41:30",16.69,"2021-02-01 22:23:30",18.49,18.51,"2021-02-01 22:15:00",18.48,"2021-02-01 22:06:00",0.009639446,0,0.413,218.8,39.96,188,0.9,"2021-02-01 22:36:00",0,"2021-02-01 22:04:30",0.862,250.2,56.1,148,1.4,"2021-02-01 22:15:00",0.3,"2021-02-01 22:57:00",-0.02,0
"2021-02-02 00:00:00",6302,85.9,"2021-02-01 23:43:00",12.78,0.052,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",995,23.88,24.08,"2021-02-01 23:10:00",23.56,"2021-02-01 23:59:30",90.2,91.5,"2021-02-01 23:50:00",88.7,"2021-02-01 23:01:30",29.8,30.04,"2021-02-01 23:00:30",29.61,"2021-02-01 23:59:30",31.01,31.17,"2021-02-01 23:01:00",30.78,"2021-02-01 23:56:00",31.34,31.55,"2021-02-01 23:02:00",31.13,"2021-02-01 23:57:00",30.5,30.63,"2021-02-01 23:05:00",30.44,"2021-02-01 23:37:30",30.27,30.33,"2021-02-01 23:11:30",30.18,"2021-02-01 23:41:00",29.9,29.97,"2021-02-01 23:04:00",29.83,"2021-02-01 23:19:00",8.17,8.21,"2021-02-01 23:04:00",8.14,"2021-02-01 23:55:30",10.5,10.53,"2021-02-01 23:01:00",10.47,"2021-02-01 23:54:30",10.58,10.59,"2021-02-01 23:04:00",10.56,"2021-02-01 23:59:30",10.48,10.48,"2021-02-01 23:01:00",10.47,"2021-02-01 23:15:30",16.71,16.72,"2021-02-01 23:08:30",16.7,"2021-02-01 23:02:00",18.5,18.52,"2021-02-01 23:36:30",18.49,"2021-02-01 23:07:00",0.009829814,0,0.351,256.2,58.93,245,0.8,"2021-02-01 23:53:30",0,"2021-02-01 23:05:30",0.422,221.3,62.63,254,1.2,"2021-02-01 23:59:00",0,"2021-02-01 23:08:30",-0.021,0
"2021-02-02 01:00:00",6303,86.2,"2021-02-02 00:47:00",12.74,0.052,"2021-02-02 00:05:30",0,"2021-02-02 00:00:30",994,23.54,23.68,"2021-02-02 00:03:30",23.36,"2021-02-02 00:44:30",91.4,92.4,"2021-02-02 00:51:00",90.3,"2021-02-02 00:01:30",29.44,29.69,"2021-02-02 00:00:30",29.25,"2021-02-02 00:39:30",30.63,30.85,"2021-02-02 00:02:00",30.49,"2021-02-02 00:46:00",31.13,31.27,"2021-02-02 00:06:30",31.03,"2021-02-02 00:59:00",30.46,30.55,"2021-02-02 00:59:30",30.43,"2021-02-02 00:43:00",30.3,30.33,"2021-02-02 00:05:30",30.24,"2021-02-02 00:03:30",29.91,29.97,"2021-02-02 01:00:00",29.81,"2021-02-02 00:05:00",8.12,8.15,"2021-02-02 00:02:30",8.08,"2021-02-02 00:58:30",10.45,10.48,"2021-02-02 00:01:00",10.42,"2021-02-02 00:58:30",10.55,10.57,"2021-02-02 00:01:30",10.53,"2021-02-02 00:59:00",10.47,10.48,"2021-02-02 00:02:00",10.45,"2021-02-02 00:53:00",16.71,16.72,"2021-02-02 00:51:00",16.7,"2021-02-02 00:04:00",18.51,18.53,"2021-02-02 00:23:00",18.51,"2021-02-02 00:00:30",0.009533134,0,0.447,246.6,21.59,258,1.2,"2021-02-02 00:08:00",0,"2021-02-02 00:02:30",0.999,243.8,25.11,255,1.5,"2021-02-02 00:07:00",0,"2021-02-02 00:40:30",-0.02,0
"2021-02-02 02:00:00",6304,86.6,"2021-02-02 01:09:30",12.75,0.052,"2021-02-02 01:38:30",0,"2021-02-02 01:00:30",994,23.45,23.73,"2021-02-02 01:03:30",23.3,"2021-02-02 01:49:30",92.2,93,"2021-02-02 01:51:00",91.1,"2021-02-02 01:04:00",29.12,29.35,"2021-02-02 01:01:00",28.91,"2021-02-02 02:00:00",30.31,30.51,"2021-02-02 01:00:30",30.1,"2021-02-02 01:51:30",30.93,31.11,"2021-02-02 01:03:00",30.77,"2021-02-02 01:58:30",30.4,30.51,"2021-02-02 01:15:30",30.25,"2021-02-02 01:56:30",30.3,30.33,"2021-02-02 01:04:30",30.24,"2021-02-02 01:11:30",29.94,30.03,"2021-02-02 01:49:00",29.85,"2021-02-02 01:09:30",8.07,8.09,"2021-02-02 01:06:00",8.05,"2021-02-02 01:51:00",10.4,10.42,"2021-02-02 01:01:00",10.38,"2021-02-02 01:43:30",10.53,10.55,"2021-02-02 01:00:30",10.51,"2021-02-02 01:47:30",10.46,10.47,"2021-02-02 01:09:30",10.45,"2021-02-02 01:37:00",16.71,16.72,"2021-02-02 01:41:00",16.7,"2021-02-02 01:05:00",18.52,18.54,"2021-02-02 01:51:30",18.51,"2021-02-02 01:00:30",0.009959305,0,0.429,252.5,17.36,235,1.3,"2021-02-02 01:09:00",0,"2021-02-02 01:02:30",1.107,256.2,13.78,238,1.7,"2021-02-02 01:44:00",0,"2021-02-02 01:32:30",-0.021,0
"2021-02-02 03:00:00",6305,85.8,"2021-02-02 03:00:00",12.73,0.054,"2021-02-02 02:01:00",0,"2021-02-02 02:00:30",994,23.47,23.67,"2021-02-02 02:25:00",23.27,"2021-02-02 02:59:00",92.7,93.8,"2021-02-02 02:49:30",91.8,"2021-02-02 02:16:30",28.86,28.99,"2021-02-02 02:05:30",28.68,"2021-02-02 02:56:00",29.99,30.12,"2021-02-02 02:18:30",29.86,"2021-02-02 02:56:00",30.72,30.87,"2021-02-02 02:01:00",30.61,"2021-02-02 02:54:30",30.26,30.38,"2021-02-02 02:02:00",30.2,"2021-02-02 02:44:30",30.28,30.33,"2021-02-02 02:02:30",30.16,"2021-02-02 02:58:30",29.97,30.11,"2021-02-02 02:37:00",29.85,"2021-02-02 02:35:00",8.03,8.06,"2021-02-02 02:00:30",8.01,"2021-02-02 02:56:30",10.35,10.38,"2021-02-02 02:00:30",10.33,"2021-02-02 02:58:30",10.51,10.52,"2021-02-02 02:01:30",10.49,"2021-02-02 02:55:00",10.46,10.46,"2021-02-02 02:01:00",10.44,"2021-02-02 03:00:00",16.71,16.72,"2021-02-02 02:58:00",16.7,"2021-02-02 02:38:00",18.52,18.54,"2021-02-02 02:24:30",18.49,"2021-02-02 02:47:30",0.01034071,0,0.326,238,58.32,251,0.8,"2021-02-02 02:03:00",0,"2021-02-02 02:07:30",0.593,246.6,58.49,264,1.3,"2021-02-02 02:02:00",0,"2021-02-02 02:15:00",-0.021,0
"2021-02-02 04:00:00",6306,85.4,"2021-02-02 03:17:00",12.72,0.056,"2021-02-02 03:09:30",0,"2021-02-02 03:00:30",994,23.02,23.22,"2021-02-02 03:03:00",22.84,"2021-02-02 03:38:30",94.5,95.9,"2021-02-02 03:49:30",92.9,"2021-02-02 03:02:00",28.49,28.74,"2021-02-02 03:02:30",28.28,"2021-02-02 03:58:30",29.72,29.91,"2021-02-02 03:02:00",29.55,"2021-02-02 03:56:00",30.52,30.69,"2021-02-02 03:04:00",30.37,"2021-02-02 03:56:30",30.18,30.33,"2021-02-02 03:09:00",30.02,"2021-02-02 03:53:00",30.23,30.33,"2021-02-02 03:17:00",30.11,"2021-02-02 03:56:00",29.99,30.12,"2021-02-02 03:14:00",29.88,"2021-02-02 03:28:30",7.982,8.01,"2021-02-02 03:04:00",7.951,"2021-02-02 03:58:00",10.31,10.34,"2021-02-02 03:15:30",10.28,"2021-02-02 03:58:00",10.48,10.5,"2021-02-02 03:05:30",10.47,"2021-02-02 03:56:00",10.44,10.45,"2021-02-02 03:02:30",10.44,"2021-02-02 03:04:30",16.71,16.72,"2021-02-02 03:09:00",16.7,"2021-02-02 03:01:30",18.52,18.54,"2021-02-02 03:40:00",18.5,"2021-02-02 03:35:30",0.007496635,0,0.305,212.1,27.74,238,0.7,"2021-02-02 03:58:30",0,"2021-02-02 03:00:30",0.333,230.4,33.28,243,0.8,"2021-02-02 03:58:00",0,"2021-02-02 03:07:00",-0.022,0
"2021-02-02 05:00:00",6307,86.7,"2021-02-02 04:10:00",12.7,0.057,"2021-02-02 04:12:00",0,"2021-02-02 04:00:30",995,22.56,23.02,"2021-02-02 04:00:30",22.2,"2021-02-02 04:58:30",96,96.9,"2021-02-02 04:50:00",94.7,"2021-02-02 04:01:30",28.09,28.34,"2021-02-02 04:02:00",27.89,"2021-02-02 04:55:30",29.43,29.65,"2021-02-02 04:00:30",29.26,"2021-02-02 04:50:30",30.32,30.45,"2021-02-02 04:02:00",30.27,"2021-02-02 04:46:30",30.06,30.13,"2021-02-02 04:03:00",30.02,"2021-02-02 04:00:30",30.14,30.24,"2021-02-02 04:16:00",30.11,"2021-02-02 04:03:00",29.98,30.13,"2021-02-02 04:08:00",29.84,"2021-02-02 05:00:00",7.933,7.961,"2021-02-02 04:00:30",7.907,"2021-02-02 05:00:00",10.27,10.3,"2021-02-02 04:03:00",10.25,"2021-02-02 04:57:30",10.46,10.48,"2021-02-02 04:04:00",10.44,"2021-02-02 04:58:30",10.43,10.45,"2021-02-02 04:07:30",10.42,"2021-02-02 04:41:30",16.71,16.72,"2021-02-02 04:01:00",16.7,"2021-02-02 04:58:30",18.52,18.54,"2021-02-02 04:58:30",18.5,"2021-02-02 04:42:00",0.006528254,0,0.418,247.7,44.76,253,1,"2021-02-02 04:15:00",0,"2021-02-02 04:03:30",0.728,245.8,29.33,275,1.4,"2021-02-02 04:14:00",0,"2021-02-02 04:05:00",-0.022,0
"2021-02-02 06:00:00",6308,87.7,"2021-02-02 05:00:30",12.67,1.23,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",995,22.23,22.48,"2021-02-02 05:55:00",22.05,"2021-02-02 05:25:30",97.1,98,"2021-02-02 05:50:00",96,"2021-02-02 05:00:30",27.79,27.96,"2021-02-02 05:02:00",27.66,"2021-02-02 05:59:30",29.16,29.28,"2021-02-02 05:02:30",29.02,"2021-02-02 05:50:30",30.13,30.3,"2021-02-02 05:01:30",30.03,"2021-02-02 05:53:00",29.99,30.1,"2021-02-02 05:01:30",29.82,"2021-02-02 05:52:30",30.11,30.17,"2021-02-02 05:02:30",30.08,"2021-02-02 05:54:00",29.95,30.1,"2021-02-02 05:42:00",29.83,"2021-02-02 05:23:00",7.891,7.91,"2021-02-02 05:00:30",7.866,"2021-02-02 05:55:30",10.22,10.25,"2021-02-02 05:00:30",10.19,"2021-02-02 05:58:00",10.44,10.45,"2021-02-02 05:09:30",10.42,"2021-02-02 05:53:30",10.42,10.43,"2021-02-02 05:00:30",10.41,"2021-02-02 05:26:30",16.7,16.71,"2021-02-02 05:03:30",16.69,"2021-02-02 05:42:00",18.52,18.54,"2021-02-02 05:05:00",18.5,"2021-02-02 05:15:30",0.3609621,0,0.624,251.5,31.27,316,1.4,"2021-02-02 05:06:30",0,"2021-02-02 05:01:00",1.127,252.8,21.61,296,1.8,"2021-02-02 05:10:30",0,"2021-02-02 05:54:30",0.014,0
"2021-02-02 07:00:00",6309,90.1,"2021-02-02 06:00:30",12.79,14.21,"2021-02-02 06:14:00",0.093,"2021-02-02 06:07:30",996,23.03,24.12,"2021-02-02 06:59:30",22.32,"2021-02-02 06:01:00",96.6,98.1,"2021-02-02 06:04:30",93.3,"2021-02-02 07:00:00",27.64,27.75,"2021-02-02 06:58:30",27.51,"2021-02-02 06:16:30",28.88,29.09,"2021-02-02 06:01:30",28.78,"2021-02-02 06:52:30",29.92,30.09,"2021-02-02 06:00:30",29.8,"2021-02-02 06:58:00",29.86,29.94,"2021-02-02 06:01:00",29.71,"2021-02-02 06:58:30",30.1,30.17,"2021-02-02 06:15:30",30.02,"2021-02-02 06:41:30",29.93,30.03,"2021-02-02 06:12:30",29.84,"2021-02-02 06:11:00",7.877,7.898,"2021-02-02 06:57:30",7.866,"2021-02-02 06:05:30",10.19,10.21,"2021-02-02 06:07:30",10.16,"2021-02-02 06:56:00",10.42,10.43,"2021-02-02 06:04:00",10.4,"2021-02-02 07:00:00",10.41,10.43,"2021-02-02 06:02:00",10.4,"2021-02-02 06:49:30",16.69,16.71,"2021-02-02 06:59:00",16.68,"2021-02-02 06:34:30",18.52,18.54,"2021-02-02 06:13:30",18.51,"2021-02-02 06:32:30",2.544388,0,0.435,244.1,34.7,299,1.2,"2021-02-02 06:59:30",0,"2021-02-02 06:01:30",0.697,245.2,23.27,221,1.2,"2021-02-02 06:48:00",0,"2021-02-02 06:33:00",0.461,0.141
"2021-02-02 08:00:00",6310,66.47,"2021-02-02 08:00:00",13.41,15.68,"2021-02-02 07:01:30",0.21,"2021-02-02 07:51:30",997,26.43,28.74,"2021-02-02 07:59:00",24.15,"2021-02-02 07:01:00",81.4,93.4,"2021-02-02 07:04:30",68.99,"2021-02-02 08:00:00",28.21,28.89,"2021-02-02 08:00:00",27.68,"2021-02-02 07:01:30",28.7,28.84,"2021-02-02 07:01:00",28.63,"2021-02-02 07:20:00",29.74,29.9,"2021-02-02 07:02:30",29.67,"2021-02-02 07:30:00",29.71,29.85,"2021-02-02 07:05:00",29.61,"2021-02-02 07:40:30",30,30.15,"2021-02-02 07:05:00",29.9,"2021-02-02 07:55:30",29.91,29.98,"2021-02-02 07:22:00",29.85,"2021-02-02 07:21:00",7.949,8.02,"2021-02-02 07:59:00",7.891,"2021-02-02 07:05:00",10.17,10.17,"2021-02-02 07:03:00",10.16,"2021-02-02 07:58:00",10.39,10.41,"2021-02-02 07:07:00",10.38,"2021-02-02 07:59:00",10.4,10.42,"2021-02-02 07:10:00",10.39,"2021-02-02 07:58:30",16.69,16.71,"2021-02-02 07:20:30",16.68,"2021-02-02 07:15:30",18.52,18.53,"2021-02-02 07:08:00",18.51,"2021-02-02 07:30:30",9.405186,0,1.292,59.14,74.54,77,5.7,"2021-02-02 07:58:00",0,"2021-02-02 07:04:30",2.023,71.79,66.83,89,7.1,"2021-02-02 07:58:00",0,"2021-02-02 07:11:00",1.861,0.911
"2021-02-02 09:00:00",6311,63.66,"2021-02-02 08:43:00",13.46,18.17,"2021-02-02 08:33:00",0.177,"2021-02-02 08:55:00",997,29.07,30.07,"2021-02-02 08:52:30",27.92,"2021-02-02 08:08:30",63.78,70.62,"2021-02-02 08:09:00",59.02,"2021-02-02 08:59:00",29.44,30.16,"2021-02-02 09:00:00",28.76,"2021-02-02 08:00:30",28.83,29.04,"2021-02-02 09:00:00",28.65,"2021-02-02 08:01:00",29.6,29.69,"2021-02-02 08:08:30",29.46,"2021-02-02 08:59:00",29.65,29.75,"2021-02-02 08:19:00",29.53,"2021-02-02 09:00:00",29.92,30.03,"2021-02-02 08:02:00",29.9,"2021-02-02 08:04:30",29.89,29.97,"2021-02-02 08:41:30",29.81,"2021-02-02 08:06:30",8.11,8.2,"2021-02-02 08:59:00",8.02,"2021-02-02 08:01:30",10.17,10.2,"2021-02-02 08:52:30",10.16,"2021-02-02 08:02:30",10.37,10.38,"2021-02-02 08:02:30",10.37,"2021-02-02 08:28:00",10.39,10.4,"2021-02-02 08:01:30",10.37,"2021-02-02 08:45:00",16.69,16.7,"2021-02-02 08:01:30",16.67,"2021-02-02 08:56:30",18.52,18.53,"2021-02-02 08:09:30",18.5,"2021-02-02 08:55:00",11.68382,0,2.238,91.7,46.18,121,5.5,"2021-02-02 08:01:30",0,"2021-02-02 08:28:00",4.279,87.7,21.67,83,7.2,"2021-02-02 08:02:00",0.9,"2021-02-02 08:31:00",2.359,1.792
"2021-02-02 10:00:00",6312,58.82,"2021-02-02 09:31:00",13.42,18.63,"2021-02-02 09:58:00",0.146,"2021-02-02 09:53:00",997,29.94,31.44,"2021-02-02 09:57:00",29.1,"2021-02-02 09:11:30",57.12,60.11,"2021-02-02 09:01:30",49.88,"2021-02-02 09:56:00",30.89,31.75,"2021-02-02 09:57:30",30.1,"2021-02-02 09:01:30",29.26,29.55,"2021-02-02 09:56:30",28.99,"2021-02-02 09:01:30",29.52,29.67,"2021-02-02 09:58:00",29.46,"2021-02-02 09:06:00",29.5,29.68,"2021-02-02 09:03:30",29.42,"2021-02-02 09:32:00",29.91,29.98,"2021-02-02 09:31:30",29.87,"2021-02-02 09:59:30",29.89,29.97,"2021-02-02 09:42:30",29.81,"2021-02-02 09:23:00",8.3,8.4,"2021-02-02 09:56:30",8.2,"2021-02-02 09:00:30",10.22,10.26,"2021-02-02 09:59:30",10.18,"2021-02-02 09:02:00",10.37,10.38,"2021-02-02 09:01:30",10.35,"2021-02-02 09:51:00",10.38,10.39,"2021-02-02 09:00:30",10.37,"2021-02-02 09:36:30",16.67,16.68,"2021-02-02 09:07:30",16.65,"2021-02-02 09:53:00",18.51,18.52,"2021-02-02 09:00:30",18.5,"2021-02-02 09:34:00",15.65575,0,2.862,51.66,34.49,36,6.2,"2021-02-02 09:45:30",0.5,"2021-02-02 09:37:30",4.4,60.75,23.25,60,7.5,"2021-02-02 09:28:30",1,"2021-02-02 09:56:30",3.155,2.571
"2021-02-02 11:00:00",6313,55.35,"2021-02-02 10:43:30",13.39,18.22,"2021-02-02 10:09:30",0.132,"2021-02-02 10:34:30",996,32.25,33.24,"2021-02-02 10:41:30",31.01,"2021-02-02 10:00:30",46.75,49.85,"2021-02-02 10:00:30",43.53,"2021-02-02 10:35:00",32.69,33.72,"2021-02-02 10:59:00",31.75,"2021-02-02 10:00:30",29.95,30.36,"2021-02-02 11:00:00",29.55,"2021-02-02 10:01:00",29.66,29.74,"2021-02-02 10:55:00",29.53,"2021-02-02 10:01:30",29.46,29.54,"2021-02-02 10:20:00",29.4,"2021-02-02 10:05:00",29.87,29.96,"2021-02-02 10:04:00",29.75,"2021-02-02 10:39:00",29.88,29.97,"2021-02-02 10:01:30",29.8,"2021-02-02 10:58:30",8.52,8.63,"2021-02-02 11:00:00",8.4,"2021-02-02 10:00:30",10.29,10.33,"2021-02-02 11:00:00",10.25,"2021-02-02 10:01:30",10.36,10.37,"2021-02-02 10:54:30",10.35,"2021-02-02 10:05:00",10.36,10.38,"2021-02-02 10:00:30",10.35,"2021-02-02 10:46:30",16.66,16.67,"2021-02-02 10:00:30",16.65,"2021-02-02 10:24:00",18.5,18.52,"2021-02-02 10:05:30",18.49,"2021-02-02 10:18:30",14.91179,0,2.517,90.7,51.21,73,5.4,"2021-02-02 10:04:00",0,"2021-02-02 10:59:00",4.151,86,32.22,81,7.6,"2021-02-02 10:38:30",0.3,"2021-02-02 10:30:00",3.145,3.166
"2021-02-02 12:00:00",6314,54.19,"2021-02-02 11:08:30",13.39,18.4,"2021-02-02 11:06:30",0.138,"2021-02-02 11:45:30",996,33.16,34.22,"2021-02-02 11:18:30",31.63,"2021-02-02 11:58:30",47.06,57.8,"2021-02-02 12:00:00",42.45,"2021-02-02 11:18:30",34.77,35.67,"2021-02-02 11:59:30",33.65,"2021-02-02 11:00:30",30.91,31.48,"2021-02-02 12:00:00",30.31,"2021-02-02 11:00:30",29.9,30.09,"2021-02-02 11:54:30",29.67,"2021-02-02 11:00:30",29.47,29.56,"2021-02-02 11:43:30",29.39,"2021-02-02 11:06:30",29.75,29.86,"2021-02-02 11:01:00",29.69,"2021-02-02 11:14:30",29.86,29.95,"2021-02-02 11:13:30",29.73,"2021-02-02 12:00:00",8.75,8.87,"2021-02-02 11:59:30",8.63,"2021-02-02 11:00:30",10.37,10.43,"2021-02-02 11:58:00",10.32,"2021-02-02 11:04:30",10.38,10.39,"2021-02-02 11:40:30",10.36,"2021-02-02 11:08:30",10.35,10.37,"2021-02-02 11:03:30",10.34,"2021-02-02 11:24:30",16.66,16.67,"2021-02-02 11:02:30",16.65,"2021-02-02 11:11:30",18.5,18.51,"2021-02-02 11:04:00",18.48,"2021-02-02 11:28:30",20.73549,0,3.167,101.7,47.94,68,7,"2021-02-02 11:54:30",0.4,"2021-02-02 11:16:30",5.451,94.6,29.22,95,11.7,"2021-02-02 11:48:00",0.6,"2021-02-02 11:17:00",4.348,3.491
"2021-02-02 13:00:00",6315,60.63,"2021-02-02 12:00:30",13.38,19.01,"2021-02-02 12:19:30",0.138,"2021-02-02 12:45:30",995,32.11,32.8,"2021-02-02 12:30:00",31.53,"2021-02-02 12:36:30",53.22,57.43,"2021-02-02 12:00:30",50.89,"2021-02-02 12:52:00",36.35,37.05,"2021-02-02 13:00:00",35.59,"2021-02-02 12:00:30",32.04,32.59,"2021-02-02 12:57:30",31.51,"2021-02-02 12:00:30",30.28,30.5,"2021-02-02 12:50:30",30.06,"2021-02-02 12:00:30",29.48,29.64,"2021-02-02 13:00:00",29.4,"2021-02-02 12:13:30",29.71,29.77,"2021-02-02 12:12:00",29.69,"2021-02-02 12:01:30",29.79,29.94,"2021-02-02 12:08:00",29.63,"2021-02-02 12:57:00",8.92,8.99,"2021-02-02 12:59:30",8.85,"2021-02-02 12:01:00",10.48,10.54,"2021-02-02 12:58:00",10.42,"2021-02-02 12:01:00",10.41,10.43,"2021-02-02 12:59:30",10.39,"2021-02-02 12:00:30",10.35,10.36,"2021-02-02 12:44:00",10.34,"2021-02-02 12:03:30",16.65,16.66,"2021-02-02 12:01:30",16.64,"2021-02-02 12:01:00",18.5,18.52,"2021-02-02 12:42:30",18.48,"2021-02-02 12:20:00",20.85336,0,3.503,91.1,48.83,67,9.7,"2021-02-02 12:49:00",0,"2021-02-02 12:41:00",6.113,83.6,27.77,105,11.8,"2021-02-02 12:20:30",1.1,"2021-02-02 12:12:00",4.265,3.541
"2021-02-02 14:00:00",6316,64.34,"2021-02-02 13:00:30",13.39,18.27,"2021-02-02 13:35:30",0.125,"2021-02-02 13:59:00",994,32.31,33.75,"2021-02-02 13:35:00",31.13,"2021-02-02 13:06:30",52.9,57.86,"2021-02-02 13:06:30",48.83,"2021-02-02 13:35:30",37.58,38.07,"2021-02-02 13:55:30",37.01,"2021-02-02 13:00:30",33.08,33.6,"2021-02-02 13:58:30",32.52,"2021-02-02 13:03:00",30.81,31.13,"2021-02-02 13:55:30",30.5,"2021-02-02 13:00:30",29.65,29.75,"2021-02-02 13:38:00",29.5,"2021-02-02 13:00:30",29.72,29.8,"2021-02-02 13:58:00",29.69,"2021-02-02 13:01:00",29.72,29.83,"2021-02-02 13:05:00",29.62,"2021-02-02 13:37:30",9.03,9.07,"2021-02-02 14:00:00",8.99,"2021-02-02 13:02:30",10.59,10.64,"2021-02-02 13:59:00",10.54,"2021-02-02 13:01:30",10.45,10.47,"2021-02-02 13:50:00",10.42,"2021-02-02 13:08:30",10.35,10.37,"2021-02-02 13:55:30",10.34,"2021-02-02 13:10:00",16.64,16.66,"2021-02-02 13:06:30",16.64,"2021-02-02 13:22:30",18.5,18.52,"2021-02-02 13:07:00",18.49,"2021-02-02 13:47:00",16.62837,0,2.868,84.8,52.99,84,6.8,"2021-02-02 13:42:00",0.3,"2021-02-02 13:26:00",5.088,84.9,23.57,122,11,"2021-02-02 13:06:00",0.6,"2021-02-02 13:28:00",3.473,3.327
"2021-02-02 15:00:00",6317,67.83,"2021-02-02 14:08:30",13.39,18.43,"2021-02-02 14:08:00",0.127,"2021-02-02 14:45:00",994,32.57,33.88,"2021-02-02 14:54:00",31.27,"2021-02-02 14:08:00",51.6,56.38,"2021-02-02 14:06:30",47.7,"2021-02-02 14:53:00",38.23,38.36,"2021-02-02 14:58:00",38.05,"2021-02-02 14:01:00",33.98,34.38,"2021-02-02 14:54:30",33.52,"2021-02-02 14:00:30",31.38,31.66,"2021-02-02 14:57:30",31.13,"2021-02-02 14:00:30",29.85,30.12,"2021-02-02 14:59:00",29.63,"2021-02-02 14:05:30",29.75,29.87,"2021-02-02 14:58:00",29.69,"2021-02-02 14:02:30",29.7,29.81,"2021-02-02 14:31:00",29.6,"2021-02-02 14:34:00",9.05,9.08,"2021-02-02 14:08:00",9.05,"2021-02-02 14:32:30",10.68,10.71,"2021-02-02 14:56:30",10.64,"2021-02-02 14:01:00",10.49,10.52,"2021-02-02 14:55:00",10.46,"2021-02-02 14:01:00",10.37,10.38,"2021-02-02 14:47:30",10.35,"2021-02-02 14:21:00",16.65,16.66,"2021-02-02 14:41:00",16.63,"2021-02-02 14:43:00",18.5,18.51,"2021-02-02 14:01:00",18.49,"2021-02-02 14:00:30",14.81373,0,2.763,99.9,49.26,141,6.7,"2021-02-02 14:25:30",0,"2021-02-02 14:11:30",4.944,93.4,26.05,61,10.2,"2021-02-02 14:39:30",0.4,"2021-02-02 14:02:00",3.119,2.857
"2021-02-02 16:00:00",6318,68.02,"2021-02-02 15:12:00",13.39,18.35,"2021-02-02 15:53:00",0.128,"2021-02-02 15:06:00",994,32.22,32.97,"2021-02-02 15:32:00",31.12,"2021-02-02 15:54:30",52.57,55,"2021-02-02 15:55:00",50.61,"2021-02-02 15:09:30",38.45,38.52,"2021-02-02 15:32:30",38.26,"2021-02-02 15:58:30",34.66,34.99,"2021-02-02 15:58:00",34.34,"2021-02-02 15:00:30",31.92,32.18,"2021-02-02 15:54:30",31.61,"2021-02-02 15:01:00",30.11,30.32,"2021-02-02 15:58:30",30,"2021-02-02 15:06:00",29.87,29.96,"2021-02-02 15:23:30",29.71,"2021-02-02 15:04:30",29.72,29.82,"2021-02-02 15:19:00",29.6,"2021-02-02 15:18:30",9.03,9.06,"2021-02-02 15:01:30",8.99,"2021-02-02 16:00:00",10.74,10.76,"2021-02-02 15:57:00",10.71,"2021-02-02 15:06:30",10.54,10.57,"2021-02-02 16:00:00",10.51,"2021-02-02 15:01:30",10.38,10.4,"2021-02-02 15:41:00",10.36,"2021-02-02 15:08:30",16.64,16.66,"2021-02-02 15:01:00",16.63,"2021-02-02 15:03:00",18.5,18.51,"2021-02-02 15:35:00",18.49,"2021-02-02 15:54:30",10.75567,0,3.253,112.2,59.43,73,7.4,"2021-02-02 15:22:30",0.3,"2021-02-02 15:36:30",6.338,93.2,19.73,59,10.5,"2021-02-02 15:09:30",1,"2021-02-02 15:50:30",2.249,2.167
"2021-02-02 17:00:00",6319,73.75,"2021-02-02 16:00:30",13.18,13.26,"2021-02-02 17:00:00",0.001,"2021-02-02 16:44:30",995,30.09,31.31,"2021-02-02 16:02:30",29.02,"2021-02-02 16:59:30",58.95,62.41,"2021-02-02 16:52:30",54.6,"2021-02-02 16:00:30",37.81,38.29,"2021-02-02 16:00:30",37.2,"2021-02-02 16:57:00",35.1,35.21,"2021-02-02 16:51:00",34.95,"2021-02-02 16:00:30",32.39,32.62,"2021-02-02 16:57:30",32.11,"2021-02-02 16:02:30",30.38,30.52,"2021-02-02 16:58:00",30.22,"2021-02-02 16:03:30",29.92,30,"2021-02-02 16:57:30",29.9,"2021-02-02 16:01:00",29.75,29.86,"2021-02-02 16:59:00",29.67,"2021-02-02 16:13:30",8.92,9,"2021-02-02 16:00:30",8.83,"2021-02-02 17:00:00",10.77,10.78,"2021-02-02 16:20:30",10.76,"2021-02-02 16:00:30",10.58,10.61,"2021-02-02 16:56:00",10.56,"2021-02-02 16:00:30",10.41,10.43,"2021-02-02 16:59:00",10.39,"2021-02-02 16:01:30",16.66,16.68,"2021-02-02 16:59:00",16.64,"2021-02-02 16:02:30",18.5,18.51,"2021-02-02 16:21:30",18.48,"2021-02-02 16:15:00",2.983657,0,2.408,97.4,51.13,84,5.6,"2021-02-02 16:18:30",0.3,"2021-02-02 16:10:00",5.128,88,22.77,106,9.1,"2021-02-02 16:12:00",1.3,"2021-02-02 16:28:30",0.627,1.328
"2021-02-02 18:00:00",6320,81.5,"2021-02-02 17:00:30",12.9,3.45,"2021-02-02 18:00:00",0,"2021-02-02 17:45:30",995,28.19,29.02,"2021-02-02 17:01:00",27.48,"2021-02-02 17:59:30",64.9,68.27,"2021-02-02 18:00:00",61.63,"2021-02-02 17:01:30",36.44,37.22,"2021-02-02 17:00:30",35.73,"2021-02-02 17:59:30",35.13,35.21,"2021-02-02 17:01:00",34.97,"2021-02-02 17:49:00",32.77,32.97,"2021-02-02 17:58:30",32.53,"2021-02-02 17:02:30",30.67,30.89,"2021-02-02 17:56:00",30.45,"2021-02-02 17:00:30",30.06,30.15,"2021-02-02 17:46:30",29.9,"2021-02-02 17:00:30",29.84,29.95,"2021-02-02 17:47:30",29.71,"2021-02-02 17:06:00",8.72,8.83,"2021-02-02 17:00:30",8.61,"2021-02-02 17:59:00",10.75,10.77,"2021-02-02 17:01:00",10.73,"2021-02-02 17:59:00",10.62,10.63,"2021-02-02 17:35:00",10.6,"2021-02-02 17:07:30",10.43,10.45,"2021-02-02 17:45:00",10.42,"2021-02-02 17:04:30",16.67,16.68,"2021-02-02 17:47:30",16.66,"2021-02-02 17:07:30",18.5,18.52,"2021-02-02 17:43:00",18.48,"2021-02-02 17:53:00",0.2852182,0,1.852,124.7,56.24,138,5.5,"2021-02-02 17:23:30",0,"2021-02-02 17:04:00",4.694,87.5,20.11,90,8.4,"2021-02-02 17:01:30",0.5,"2021-02-02 17:16:30",0.081,0.456
"2021-02-02 19:00:00",6321,84.9,"2021-02-02 18:06:00",12.84,0.054,"2021-02-02 18:57:00",0,"2021-02-02 18:00:30",996,26.94,27.48,"2021-02-02 18:00:30",26.38,"2021-02-02 19:00:00",71.39,74.66,"2021-02-02 19:00:00",67.81,"2021-02-02 18:00:30",35.03,35.78,"2021-02-02 18:00:30",34.38,"2021-02-02 19:00:00",34.77,34.99,"2021-02-02 18:05:00",34.53,"2021-02-02 18:59:00",32.96,33.11,"2021-02-02 18:53:30",32.87,"2021-02-02 18:23:30",30.9,31.07,"2021-02-02 18:59:30",30.82,"2021-02-02 18:00:30",30.19,30.33,"2021-02-02 18:45:00",30.11,"2021-02-02 18:00:30",29.89,29.97,"2021-02-02 18:58:00",29.81,"2021-02-02 18:25:00",8.53,8.62,"2021-02-02 18:00:30",8.45,"2021-02-02 18:57:00",10.7,10.73,"2021-02-02 18:00:30",10.66,"2021-02-02 18:57:30",10.64,10.65,"2021-02-02 18:41:00",10.62,"2021-02-02 18:04:30",10.45,10.47,"2021-02-02 18:45:30",10.43,"2021-02-02 18:01:00",16.69,16.7,"2021-02-02 18:41:00",16.68,"2021-02-02 18:13:00",18.5,18.51,"2021-02-02 18:52:00",18.48,"2021-02-02 18:05:00",0.01108194,0,1.553,128.9,43.49,122,3.3,"2021-02-02 18:30:30",0,"2021-02-02 18:32:30",3.59,93.6,16.93,121,7.1,"2021-02-02 18:18:00",0.7,"2021-02-02 18:29:30",0.006,0.012
"2021-02-02 20:00:00",6322,85.2,"2021-02-02 19:21:00",12.82,0.052,"2021-02-02 19:36:30",0,"2021-02-02 19:00:30",996,26.09,26.57,"2021-02-02 19:03:30",25.58,"2021-02-02 19:58:30",77.98,80.1,"2021-02-02 20:00:00",74.24,"2021-02-02 19:00:30",33.89,34.43,"2021-02-02 19:06:00",33.35,"2021-02-02 19:56:00",34.24,34.57,"2021-02-02 19:05:00",33.92,"2021-02-02 19:57:30",33,33.15,"2021-02-02 19:17:00",32.89,"2021-02-02 19:54:00",31.1,31.27,"2021-02-02 19:50:30",31.02,"2021-02-02 19:01:30",30.34,30.49,"2021-02-02 19:50:30",30.31,"2021-02-02 19:02:00",29.91,29.99,"2021-02-02 19:56:00",29.81,"2021-02-02 19:50:30",8.38,8.45,"2021-02-02 19:01:30",8.31,"2021-02-02 20:00:00",10.63,10.66,"2021-02-02 19:01:30",10.59,"2021-02-02 19:59:30",10.64,10.65,"2021-02-02 19:14:30",10.63,"2021-02-02 19:59:00",10.47,10.48,"2021-02-02 19:44:00",10.46,"2021-02-02 19:00:30",16.7,16.72,"2021-02-02 19:57:30",16.69,"2021-02-02 19:01:30",18.51,18.53,"2021-02-02 19:58:00",18.5,"2021-02-02 19:01:00",0.01324217,0,1.337,128.3,21.91,122,2.7,"2021-02-02 19:20:00",0,"2021-02-02 19:06:00",2.239,104.9,18.11,110,4.5,"2021-02-02 19:08:00",0.8,"2021-02-02 19:17:00",-0.003,0
"2021-02-02 21:00:00",6323,84.8,"2021-02-02 20:59:00",12.81,0.051,"2021-02-02 20:45:30",0,"2021-02-02 20:00:30",997,25.48,25.7,"2021-02-02 20:03:30",25.17,"2021-02-02 20:59:00",81.8,83.2,"2021-02-02 21:00:00",79.64,"2021-02-02 20:01:00",32.94,33.41,"2021-02-02 20:01:30",32.56,"2021-02-02 20:55:30",33.67,33.96,"2021-02-02 20:01:00",33.32,"2021-02-02 20:59:00",32.96,33.02,"2021-02-02 20:11:30",32.81,"2021-02-02 20:55:30",31.26,31.32,"2021-02-02 20:50:00",31.16,"2021-02-02 20:05:30",30.51,30.55,"2021-02-02 20:39:30",30.34,"2021-02-02 20:05:30",30.01,30.15,"2021-02-02 20:44:30",29.84,"2021-02-02 20:07:30",8.26,8.31,"2021-02-02 20:00:30",8.19,"2021-02-02 21:00:00",10.64,10.71,"2021-02-02 20:16:00",10.57,"2021-02-02 20:11:30",10.63,10.64,"2021-02-02 20:00:30",10.61,"2021-02-02 20:39:00",10.48,10.49,"2021-02-02 20:52:00",10.47,"2021-02-02 20:03:30",16.72,16.73,"2021-02-02 20:57:30",16.7,"2021-02-02 20:04:00",18.52,18.53,"2021-02-02 20:05:00",18.5,"2021-02-02 20:38:00",0.01281075,0,1.31,120.1,25.37,65,2.5,"2021-02-02 20:28:00",0,"2021-02-02 20:51:00",1.925,114,13.74,89,3.1,"2021-02-02 20:30:30",0,"2021-02-02 20:57:00",-0.006,0
"2021-02-02 22:00:00",6324,83.9,"2021-02-02 21:38:30",12.78,0.051,"2021-02-02 21:09:30",0,"2021-02-02 21:00:30",997,24.67,25.17,"2021-02-02 21:00:30",24.28,"2021-02-02 21:56:30",85.7,87.6,"2021-02-02 21:53:30",82.7,"2021-02-02 21:00:30",32.13,32.58,"2021-02-02 21:00:30",31.75,"2021-02-02 21:54:30",33.11,33.39,"2021-02-02 21:09:00",32.87,"2021-02-02 21:44:30",32.79,32.95,"2021-02-02 21:01:00",32.63,"2021-02-02 21:57:00",31.27,31.34,"2021-02-02 21:57:00",31.26,"2021-02-02 21:01:30",30.6,30.73,"2021-02-02 21:55:30",30.52,"2021-02-02 21:00:30",30.09,30.17,"2021-02-02 21:31:30",30.01,"2021-02-02 21:12:30",8.15,8.2,"2021-02-02 21:00:30",8.11,"2021-02-02 22:00:00",10.58,10.64,"2021-02-02 21:01:30",10.44,"2021-02-02 21:56:30",10.61,10.63,"2021-02-02 21:01:00",10.59,"2021-02-02 21:56:30",10.49,10.69,"2021-02-02 21:53:30",10.48,"2021-02-02 21:02:00",16.73,16.74,"2021-02-02 21:32:30",16.72,"2021-02-02 21:09:30",18.52,18.54,"2021-02-02 21:59:00",18.51,"2021-02-02 21:03:30",0.01050639,0,0.299,8.29,55.04,199,1,"2021-02-02 21:11:30",0,"2021-02-02 21:09:30",0.715,19.39,50.89,325,1.6,"2021-02-02 21:03:30",0,"2021-02-02 21:59:00",-0.021,0
"2021-02-02 23:00:00",6325,84.2,"2021-02-02 22:15:00",12.78,0.05,"2021-02-02 22:06:00",0,"2021-02-02 22:00:30",997,24.16,24.41,"2021-02-02 22:03:00",24.01,"2021-02-02 22:57:30",88,89.1,"2021-02-02 22:51:00",86.8,"2021-02-02 22:01:00",31.45,31.75,"2021-02-02 22:00:30",31.12,"2021-02-02 22:58:30",32.63,32.94,"2021-02-02 22:01:30",32.37,"2021-02-02 22:58:30",32.6,32.81,"2021-02-02 22:06:00",32.43,"2021-02-02 22:59:00",31.28,31.36,"2021-02-02 22:15:00",31.23,"2021-02-02 22:35:00",30.72,30.75,"2021-02-02 22:15:30",30.65,"2021-02-02 22:05:00",30.14,30.28,"2021-02-02 22:50:30",30.02,"2021-02-02 22:35:00",8.07,8.11,"2021-02-02 22:00:30",8.03,"2021-02-02 22:55:00",10.41,10.45,"2021-02-02 22:08:30",10.37,"2021-02-02 22:58:30",10.58,10.6,"2021-02-02 22:08:00",10.57,"2021-02-02 22:56:00",10.49,10.5,"2021-02-02 22:11:00",10.48,"2021-02-02 22:39:00",16.74,16.75,"2021-02-02 22:54:00",16.72,"2021-02-02 22:06:00",18.54,18.55,"2021-02-02 22:34:00",18.52,"2021-02-02 22:27:00",0.009402219,0,0.329,246,16.98,253,1,"2021-02-02 22:57:30",0,"2021-02-02 22:03:30",0.555,292.3,26.63,276,1.2,"2021-02-02 22:40:00",0,"2021-02-02 22:00:30",-0.021,0
"2021-02-03 00:00:00",6326,86.1,"2021-02-02 23:43:30",12.77,0.051,"2021-02-02 23:42:30",0,"2021-02-02 23:00:30",996,24.17,24.4,"2021-02-02 23:33:30",24.01,"2021-02-02 23:04:30",88.6,89.4,"2021-02-02 23:57:30",87.7,"2021-02-02 23:16:00",30.97,31.15,"2021-02-02 23:00:30",30.71,"2021-02-02 23:56:30",32.16,32.38,"2021-02-02 23:05:00",31.87,"2021-02-02 23:58:00",32.36,32.55,"2021-02-02 23:03:30",32.19,"2021-02-02 23:59:30",31.28,31.34,"2021-02-02 23:40:30",31.23,"2021-02-02 23:45:00",30.73,30.77,"2021-02-02 23:55:00",30.73,"2021-02-02 23:00:30",30.26,30.34,"2021-02-02 23:18:30",30.13,"2021-02-02 23:04:30",8.01,8.04,"2021-02-02 23:00:30",7.98,"2021-02-02 23:52:30",10.35,10.38,"2021-02-02 23:00:30",10.31,"2021-02-02 23:51:30",10.56,10.58,"2021-02-02 23:01:00",10.54,"2021-02-02 23:46:30",10.49,10.49,"2021-02-02 23:00:30",10.48,"2021-02-02 23:55:30",16.75,16.76,"2021-02-02 23:39:00",16.74,"2021-02-02 23:00:30",18.54,18.55,"2021-02-02 23:34:30",18.52,"2021-02-02 23:01:00",0.009996018,0,0.467,243.2,15.21,235,1.1,"2021-02-02 23:12:30",0,"2021-02-02 23:00:30",0.981,241.6,17.77,235,1.5,"2021-02-02 23:45:30",0.3,"2021-02-02 23:30:30",-0.019,0
"2021-02-03 01:00:00",6327,86.5,"2021-02-03 00:00:30",12.75,0.051,"2021-02-03 00:25:00",0,"2021-02-03 00:00:30",996,24.39,24.61,"2021-02-03 00:39:30",24.09,"2021-02-03 00:00:30",88.3,89.3,"2021-02-03 00:09:30",87.2,"2021-02-03 00:49:00",30.58,30.76,"2021-02-03 00:08:30",30.47,"2021-02-03 00:46:30",31.79,31.98,"2021-02-03 00:04:30",31.48,"2021-02-03 00:57:30",32.1,32.24,"2021-02-03 00:00:30",31.94,"2021-02-03 00:48:30",31.23,31.32,"2021-02-03 00:02:00",31.07,"2021-02-03 00:58:30",30.73,30.77,"2021-02-03 00:01:30",30.73,"2021-02-03 00:00:30",30.28,30.36,"2021-02-03 00:37:00",30.2,"2021-02-03 00:06:30",7.96,7.983,"2021-02-03 00:02:00",7.935,"2021-02-03 00:57:00",10.29,10.32,"2021-02-03 00:02:00",10.26,"2021-02-03 00:52:30",10.54,10.56,"2021-02-03 00:00:30",10.52,"2021-02-03 00:57:30",10.48,10.49,"2021-02-03 00:36:30",10.47,"2021-02-03 00:53:30",16.76,16.76,"2021-02-03 00:32:30",16.75,"2021-02-03 00:00:30",18.55,18.56,"2021-02-03 00:23:30",18.54,"2021-02-03 00:05:30",0.01132129,0,0.411,248.9,54.64,349,1.5,"2021-02-03 00:50:00",0,"2021-02-03 00:04:00",0.655,226.5,54.03,55,1.7,"2021-02-03 00:50:00",0,"2021-02-03 00:06:30",-0.02,0
"2021-02-03 02:00:00",6328,85.9,"2021-02-03 02:00:00",12.74,0.052,"2021-02-03 01:01:00",0,"2021-02-03 01:00:30",996,24.28,24.53,"2021-02-03 01:03:00",24.01,"2021-02-03 01:58:30",89.3,90.4,"2021-02-03 01:50:00",87.7,"2021-02-03 01:04:00",30.32,30.54,"2021-02-03 01:00:30",30.08,"2021-02-03 01:55:00",31.44,31.59,"2021-02-03 01:06:30",31.31,"2021-02-03 01:42:00",31.89,31.97,"2021-02-03 01:00:30",31.74,"2021-02-03 01:56:30",31.09,31.18,"2021-02-03 01:02:00",31.03,"2021-02-03 01:47:30",30.74,30.8,"2021-02-03 01:16:30",30.73,"2021-02-03 01:00:30",30.28,30.37,"2021-02-03 01:49:00",30.22,"2021-02-03 01:06:30",7.922,7.942,"2021-02-03 01:02:30",7.898,"2021-02-03 01:57:30",10.24,10.27,"2021-02-03 01:00:30",10.21,"2021-02-03 01:59:30",10.51,10.52,"2021-02-03 01:02:00",10.49,"2021-02-03 01:57:00",10.48,10.49,"2021-02-03 01:02:30",10.47,"2021-02-03 01:47:30",16.76,16.77,"2021-02-03 01:40:30",16.75,"2021-02-03 01:10:00",18.56,18.57,"2021-02-03 01:32:00",18.54,"2021-02-03 01:02:30",0.01194209,0,0.325,59.61,40.29,78,0.9,"2021-02-03 01:35:00",0,"2021-02-03 01:00:30",0.732,78.67,21.01,72,1.6,"2021-02-03 01:33:30",0,"2021-02-03 01:00:30",-0.021,0
"2021-02-03 03:00:00",6329,85.9,"2021-02-03 02:00:30",12.72,0.052,"2021-02-03 02:15:00",0,"2021-02-03 02:00:30",996,24.14,24.33,"2021-02-03 02:33:30",23.95,"2021-02-03 02:05:00",90.5,91.2,"2021-02-03 02:07:00",89.4,"2021-02-03 02:02:00",29.96,30.16,"2021-02-03 02:02:30",29.72,"2021-02-03 02:59:00",31.15,31.35,"2021-02-03 02:00:30",30.91,"2021-02-03 02:58:30",31.65,31.79,"2021-02-03 02:04:30",31.53,"2021-02-03 02:35:00",31.01,31.11,"2021-02-03 02:00:30",30.87,"2021-02-03 02:52:30",30.74,30.8,"2021-02-03 02:14:00",30.73,"2021-02-03 02:00:30",30.3,30.39,"2021-02-03 02:57:00",30.22,"2021-02-03 02:04:30",7.878,7.904,"2021-02-03 02:01:30",7.857,"2021-02-03 02:58:30",10.2,10.22,"2021-02-03 02:04:00",10.17,"2021-02-03 02:45:30",10.48,10.49,"2021-02-03 02:00:30",10.47,"2021-02-03 02:57:30",10.47,10.48,"2021-02-03 02:01:00",10.46,"2021-02-03 02:23:00",16.76,16.76,"2021-02-03 02:00:30",16.75,"2021-02-03 02:40:30",18.57,18.58,"2021-02-03 02:05:30",18.55,"2021-02-03 02:13:30",0.01248234,0,0.42,108,54.64,193,0.9,"2021-02-03 02:36:00",0,"2021-02-03 02:02:00",0.73,95.5,31.9,156,1.5,"2021-02-03 02:41:00",0,"2021-02-03 02:02:30",-0.02,0
"2021-02-03 04:00:00",6330,85.7,"2021-02-03 03:05:30",12.69,0.053,"2021-02-03 03:36:00",0,"2021-02-03 03:00:30",996,23.95,24.09,"2021-02-03 03:00:30",23.75,"2021-02-03 03:58:30",91.7,92.8,"2021-02-03 04:00:00",90.2,"2021-02-03 03:04:00",29.65,29.81,"2021-02-03 03:03:30",29.46,"2021-02-03 04:00:00",30.84,30.93,"2021-02-03 03:00:30",30.7,"2021-02-03 03:56:00",31.46,31.55,"2021-02-03 03:01:00",31.31,"2021-02-03 03:50:30",30.88,30.98,"2021-02-03 03:05:00",30.85,"2021-02-03 03:04:30",30.73,30.75,"2021-02-03 03:02:30",30.73,"2021-02-03 03:00:30",30.35,30.46,"2021-02-03 03:42:00",30.25,"2021-02-03 03:18:00",7.838,7.866,"2021-02-03 03:03:30",7.813,"2021-02-03 03:56:00",10.15,10.18,"2021-02-03 03:00:30",10.13,"2021-02-03 03:57:30",10.46,10.47,"2021-02-03 03:00:30",10.44,"2021-02-03 03:46:00",10.46,10.47,"2021-02-03 03:01:00",10.45,"2021-02-03 03:45:30",16.76,16.76,"2021-02-03 03:01:00",16.75,"2021-02-03 03:48:00",18.56,18.58,"2021-02-03 03:01:30",18.55,"2021-02-03 03:32:00",0.01160375,0,0.193,317.3,55.05,358,0.6,"2021-02-03 03:19:30",0,"2021-02-03 03:01:30",0.376,26.26,66.7,28,0.9,"2021-02-03 03:46:00",0,"2021-02-03 03:02:30",-0.022,0
"2021-02-03 05:00:00",6331,85.6,"2021-02-03 04:29:00",12.63,0.054,"2021-02-03 04:05:00",0,"2021-02-03 04:00:30",996,23.67,23.87,"2021-02-03 04:03:00",23.49,"2021-02-03 04:58:00",93.2,94.1,"2021-02-03 04:51:00",92,"2021-02-03 04:02:00",29.33,29.57,"2021-02-03 04:04:00",29.04,"2021-02-03 04:57:30",30.55,30.72,"2021-02-03 04:00:30",30.36,"2021-02-03 05:00:00",31.24,31.37,"2021-02-03 04:13:00",31.13,"2021-02-03 04:33:00",30.83,30.92,"2021-02-03 04:08:00",30.69,"2021-02-03 04:52:30",30.73,30.77,"2021-02-03 04:03:30",30.7,"2021-02-03 04:45:00",30.37,30.48,"2021-02-03 04:11:30",30.25,"2021-02-03 04:39:00",7.798,7.822,"2021-02-03 04:00:30",7.775,"2021-02-03 04:58:30",10.11,10.14,"2021-02-03 04:00:30",10.09,"2021-02-03 04:59:00",10.43,10.44,"2021-02-03 04:01:00",10.42,"2021-02-03 04:59:30",10.44,10.45,"2021-02-03 04:12:30",10.43,"2021-02-03 04:15:30",16.75,16.76,"2021-02-03 04:02:00",16.74,"2021-02-03 04:48:00",18.57,18.58,"2021-02-03 04:22:30",18.55,"2021-02-03 04:00:30",0.01091287,0,0.347,239.6,42.87,243,1.1,"2021-02-03 04:52:00",0,"2021-02-03 04:02:30",0.591,265.8,55.38,272,1.3,"2021-02-03 04:51:30",0,"2021-02-03 04:08:30",-0.021,0
"2021-02-03 06:00:00",6332,85.9,"2021-02-03 05:26:00",12.65,1.353,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",997,23.24,23.55,"2021-02-03 05:03:30",22.91,"2021-02-03 05:58:30",94.7,95.7,"2021-02-03 05:49:30",93.3,"2021-02-03 05:01:30",28.99,29.16,"2021-02-03 05:14:00",28.73,"2021-02-03 06:00:00",30.26,30.46,"2021-02-03 05:00:30",30.1,"2021-02-03 05:50:30",31.06,31.13,"2021-02-03 05:00:30",30.92,"2021-02-03 05:47:30",30.69,30.79,"2021-02-03 05:01:00",30.62,"2021-02-03 05:56:00",30.72,30.77,"2021-02-03 05:45:30",30.67,"2021-02-03 05:53:00",30.36,30.47,"2021-02-03 05:55:00",30.25,"2021-02-03 05:10:00",7.753,7.779,"2021-02-03 05:01:00",7.729,"2021-02-03 05:57:00",10.08,10.1,"2021-02-03 05:03:30",10.06,"2021-02-03 06:00:00",10.41,10.42,"2021-02-03 05:00:30",10.4,"2021-02-03 05:35:00",10.44,10.45,"2021-02-03 05:01:00",10.42,"2021-02-03 05:55:30",16.74,16.76,"2021-02-03 05:23:00",16.73,"2021-02-03 05:46:30",18.57,18.58,"2021-02-03 05:21:30",18.55,"2021-02-03 05:30:30",0.4088035,0,0.352,240.3,31.91,255,1,"2021-02-03 05:04:30",0,"2021-02-03 05:00:30",0.814,235.6,30.49,265,1.6,"2021-02-03 05:54:00",0,"2021-02-03 05:26:30",0.021,0
"2021-02-03 07:00:00",6333,78.32,"2021-02-03 07:00:00",12.75,14.56,"2021-02-03 06:01:30",0.108,"2021-02-03 06:00:30",997,23.79,25.32,"2021-02-03 07:00:00",22.9,"2021-02-03 06:05:00",93.4,96.2,"2021-02-03 06:07:00",87.4,"2021-02-03 07:00:00",28.77,28.95,"2021-02-03 07:00:00",28.66,"2021-02-03 06:34:00",29.98,30.12,"2021-02-03 06:03:30",29.83,"2021-02-03 07:00:00",30.84,30.97,"2021-02-03 06:03:00",30.71,"2021-02-03 06:42:30",30.58,30.78,"2021-02-03 06:12:30",30.44,"2021-02-03 06:46:30",30.68,30.77,"2021-02-03 06:13:00",30.55,"2021-02-03 06:49:30",30.34,30.47,"2021-02-03 06:01:30",30.25,"2021-02-03 06:49:00",7.731,7.751,"2021-02-03 06:54:00",7.716,"2021-02-03 06:26:30",10.04,10.06,"2021-02-03 06:00:30",10.02,"2021-02-03 06:56:30",10.39,10.4,"2021-02-03 06:00:30",10.37,"2021-02-03 06:56:00",10.43,10.43,"2021-02-03 06:04:30",10.42,"2021-02-03 06:14:30",16.74,16.75,"2021-02-03 06:35:00",16.72,"2021-02-03 06:31:30",18.57,18.58,"2021-02-03 06:43:00",18.55,"2021-02-03 06:37:30",4.042559,0,0.533,258.6,35.75,35,1.3,"2021-02-03 06:05:00",0,"2021-02-03 06:14:00",0.967,256.6,24.22,32,1.9,"2021-02-03 06:03:00",0,"2021-02-03 06:25:00",0.765,0.14
"2021-02-03 08:00:00",6334,65.79,"2021-02-03 07:20:00",13.38,15.08,"2021-02-03 07:26:00",0.281,"2021-02-03 08:00:00",998,27.18,28.39,"2021-02-03 08:00:00",25.39,"2021-02-03 07:00:30",76.25,86.6,"2021-02-03 07:00:30",69.31,"2021-02-03 08:00:00",29.36,29.82,"2021-02-03 07:58:00",28.85,"2021-02-03 07:00:30",29.75,29.91,"2021-02-03 07:04:00",29.68,"2021-02-03 07:15:00",30.66,30.73,"2021-02-03 07:18:30",30.5,"2021-02-03 07:54:30",30.46,30.55,"2021-02-03 07:12:00",30.36,"2021-02-03 07:58:00",30.57,30.71,"2021-02-03 07:02:00",30.52,"2021-02-03 07:14:30",30.3,30.44,"2021-02-03 07:11:30",30.22,"2021-02-03 07:34:30",7.799,7.841,"2021-02-03 07:59:00",7.744,"2021-02-03 07:01:00",10.02,10.03,"2021-02-03 07:05:00",10.01,"2021-02-03 07:12:30",10.36,10.38,"2021-02-03 07:01:30",10.35,"2021-02-03 07:41:30",10.41,10.43,"2021-02-03 07:03:00",10.4,"2021-02-03 07:51:00",16.74,16.75,"2021-02-03 07:01:00",16.73,"2021-02-03 07:08:00",18.57,18.58,"2021-02-03 07:06:30",18.56,"2021-02-03 07:07:00",7.017276,0,1.797,125,41.79,155,5.7,"2021-02-03 07:47:00",0,"2021-02-03 07:01:00",2.593,110.8,37.57,33,6.2,"2021-02-03 07:48:30",0,"2021-02-03 07:02:00",1.381,0.912
"2021-02-03 09:00:00",6335,65.51,"2021-02-03 09:00:00",13.45,18.64,"2021-02-03 08:18:00",0.222,"2021-02-03 08:45:30",998,29.6,30.68,"2021-02-03 08:58:00",28.52,"2021-02-03 08:00:30",60.69,69.13,"2021-02-03 08:00:30",54.25,"2021-02-03 08:58:00",30.2,30.78,"2021-02-03 08:57:00",29.66,"2021-02-03 08:05:00",29.85,29.97,"2021-02-03 09:00:00",29.68,"2021-02-03 08:03:00",30.5,30.56,"2021-02-03 08:06:30",30.43,"2021-02-03 08:44:00",30.31,30.53,"2021-02-03 08:03:00",30.23,"2021-02-03 08:29:30",30.52,30.58,"2021-02-03 08:14:30",30.49,"2021-02-03 08:52:30",30.28,30.41,"2021-02-03 08:48:00",30.22,"2021-02-03 08:05:00",7.904,7.967,"2021-02-03 09:00:00",7.838,"2021-02-03 08:00:30",10.02,10.04,"2021-02-03 09:00:00",10.01,"2021-02-03 08:16:30",10.34,10.35,"2021-02-03 08:00:30",10.33,"2021-02-03 08:53:00",10.4,10.42,"2021-02-03 08:11:00",10.39,"2021-02-03 08:53:30",16.73,16.74,"2021-02-03 08:02:30",16.72,"2021-02-03 08:44:30",18.57,18.58,"2021-02-03 08:03:30",18.55,"2021-02-03 08:42:00",10.81741,0,2.162,132.7,36.91,138,5.6,"2021-02-03 08:41:00",0,"2021-02-03 08:11:30",3.437,116.8,29.53,132,6.6,"2021-02-03 08:58:30",0.3,"2021-02-03 08:41:30",2.209,1.795
"2021-02-03 10:00:00",6336,60.38,"2021-02-03 09:13:00",13.43,18.99,"2021-02-03 09:09:00",0.147,"2021-02-03 09:12:30",998,30.97,31.88,"2021-02-03 09:59:30",30.41,"2021-02-03 09:01:00",53.68,55.55,"2021-02-03 09:01:30",51.08,"2021-02-03 09:59:00",31.47,32.18,"2021-02-03 09:57:30",30.71,"2021-02-03 09:01:30",30.15,30.41,"2021-02-03 09:59:30",29.91,"2021-02-03 09:01:00",30.43,30.5,"2021-02-03 09:06:00",30.32,"2021-02-03 09:30:00",30.25,30.35,"2021-02-03 09:18:00",30.14,"2021-02-03 09:43:00",30.48,30.55,"2021-02-03 09:24:30",30.36,"2021-02-03 09:51:30",30.28,30.39,"2021-02-03 09:24:00",30.22,"2021-02-03 09:04:30",8.05,8.13,"2021-02-03 09:59:00",7.967,"2021-02-03 09:01:00",10.05,10.08,"2021-02-03 09:57:30",10.03,"2021-02-03 09:10:00",10.33,10.34,"2021-02-03 09:04:30",10.32,"2021-02-03 09:46:30",10.39,10.4,"2021-02-03 09:02:30",10.37,"2021-02-03 09:26:30",16.72,16.73,"2021-02-03 09:40:00",16.71,"2021-02-03 09:18:00",18.56,18.57,"2021-02-03 09:11:30",18.55,"2021-02-03 09:24:00",12.83064,0,2.644,128.2,29.85,77,6,"2021-02-03 09:23:00",0,"2021-02-03 09:16:00",4.036,123.9,24.44,92,8.3,"2021-02-03 09:20:30",0.7,"2021-02-03 09:59:30",2.65,2.574
"2021-02-03 11:00:00",6337,62.65,"2021-02-03 11:00:00",13.42,18.85,"2021-02-03 10:58:00",0.154,"2021-02-03 10:23:00",997,31.77,32.9,"2021-02-03 10:57:30",30.93,"2021-02-03 10:09:30",49.95,53.75,"2021-02-03 10:09:30",45.53,"2021-02-03 10:58:30",32.72,33.31,"2021-02-03 11:00:00",32.16,"2021-02-03 10:02:00",30.71,31.01,"2021-02-03 10:59:30",30.41,"2021-02-03 10:02:00",30.49,30.56,"2021-02-03 10:54:30",30.4,"2021-02-03 10:02:00",30.11,30.23,"2021-02-03 10:09:30",30.02,"2021-02-03 10:45:30",30.36,30.52,"2021-02-03 10:03:00",30.31,"2021-02-03 10:07:30",30.28,30.34,"2021-02-03 10:10:30",30.22,"2021-02-03 10:05:30",8.19,8.25,"2021-02-03 10:58:00",8.12,"2021-02-03 10:00:30",10.11,10.14,"2021-02-03 10:59:00",10.07,"2021-02-03 10:02:00",10.33,10.34,"2021-02-03 10:10:00",10.32,"2021-02-03 10:02:30",10.38,10.39,"2021-02-03 10:00:30",10.37,"2021-02-03 10:51:00",16.71,16.73,"2021-02-03 10:01:00",16.7,"2021-02-03 10:50:00",18.55,18.57,"2021-02-03 10:12:00",18.54,"2021-02-03 10:44:00",10.04903,0,2.441,129.6,39.44,116,5.3,"2021-02-03 10:57:30",0,"2021-02-03 10:08:30",3.923,114.5,25.44,115,7.3,"2021-02-03 10:53:00",0.7,"2021-02-03 10:22:00",2.119,3.161
"2021-02-03 12:00:00",6338,59.73,"2021-02-03 11:20:30",13.42,18.76,"2021-02-03 11:59:30",0.139,"2021-02-03 11:52:30",996,32.56,33.43,"2021-02-03 11:19:00",31.72,"2021-02-03 11:52:30",49.52,54.07,"2021-02-03 11:52:30",45.33,"2021-02-03 11:17:00",34.1,34.72,"2021-02-03 12:00:00",33.29,"2021-02-03 11:00:30",31.37,31.77,"2021-02-03 11:56:30",30.99,"2021-02-03 11:01:00",30.65,30.74,"2021-02-03 11:55:00",30.5,"2021-02-03 11:01:00",30.09,30.18,"2021-02-03 11:09:00",30.02,"2021-02-03 11:38:00",30.32,30.41,"2021-02-03 11:49:30",30.28,"2021-02-03 11:53:30",30.26,30.36,"2021-02-03 11:50:30",30.2,"2021-02-03 11:59:30",8.34,8.41,"2021-02-03 12:00:00",8.25,"2021-02-03 11:00:30",10.17,10.21,"2021-02-03 11:54:00",10.14,"2021-02-03 11:02:30",10.34,10.35,"2021-02-03 11:56:30",10.33,"2021-02-03 11:26:30",10.37,10.38,"2021-02-03 11:23:30",10.36,"2021-02-03 11:42:30",16.7,16.72,"2021-02-03 11:01:00",16.69,"2021-02-03 11:59:30",18.55,18.56,"2021-02-03 11:58:00",18.53,"2021-02-03 11:26:00",14.89152,0,2.62,129.8,38.77,137,6.8,"2021-02-03 11:44:30",0.3,"2021-02-03 11:11:30",4.671,106.4,23.96,142,9.2,"2021-02-03 11:38:00",1.3,"2021-02-03 11:05:30",3.146,3.492
"2021-02-03 13:00:00",6339,65.95,"2021-02-03 12:01:30",13.41,18.28,"2021-02-03 12:33:30",0.152,"2021-02-03 12:41:00",995,32.77,34.12,"2021-02-03 12:31:00",31.66,"2021-02-03 12:04:30",50.36,52.78,"2021-02-03 12:05:00",47.18,"2021-02-03 12:31:30",35.33,36.05,"2021-02-03 13:00:00",34.69,"2021-02-03 12:01:00",32.12,32.57,"2021-02-03 12:59:00",31.73,"2021-02-03 12:01:30",30.89,31.13,"2021-02-03 12:59:00",30.71,"2021-02-03 12:00:30",30.1,30.23,"2021-02-03 12:49:00",30.02,"2021-02-03 12:31:00",30.31,30.33,"2021-02-03 12:02:30",30.29,"2021-02-03 12:10:30",30.23,30.32,"2021-02-03 12:04:00",30.13,"2021-02-03 12:57:30",8.47,8.56,"2021-02-03 12:59:00",8.4,"2021-02-03 12:03:00",10.25,10.29,"2021-02-03 12:51:00",10.21,"2021-02-03 12:01:30",10.36,10.37,"2021-02-03 12:55:00",10.35,"2021-02-03 12:14:00",10.36,10.37,"2021-02-03 12:10:00",10.35,"2021-02-03 12:57:30",16.69,16.7,"2021-02-03 12:23:00",16.68,"2021-02-03 12:52:30",18.55,18.56,"2021-02-03 12:33:00",18.53,"2021-02-03 12:27:00",17.44699,0,3.004,133.4,41.67,151,7,"2021-02-03 12:35:30",0.3,"2021-02-03 12:45:30",5.111,114.1,30.16,142,9.5,"2021-02-03 12:01:30",1.2,"2021-02-03 12:20:00",3.658,3.55
"2021-02-03 14:00:00",6340,67.95,"2021-02-03 13:01:00",13.42,18.65,"2021-02-03 13:17:00",0.147,"2021-02-03 13:49:30",995,32.7,33.42,"2021-02-03 13:17:00",31.76,"2021-02-03 13:02:30",50.27,52.43,"2021-02-03 13:38:00",47.57,"2021-02-03 13:11:30",36.43,36.67,"2021-02-03 13:45:30",36.01,"2021-02-03 13:00:30",32.9,33.3,"2021-02-03 13:57:30",32.53,"2021-02-03 13:06:00",31.23,31.45,"2021-02-03 13:59:30",31.08,"2021-02-03 13:02:00",30.23,30.36,"2021-02-03 13:40:00",30.09,"2021-02-03 13:01:00",30.31,30.33,"2021-02-03 13:02:30",30.26,"2021-02-03 13:02:00",30.17,30.28,"2021-02-03 13:06:30",30.02,"2021-02-03 13:59:00",8.58,8.6,"2021-02-03 13:57:00",8.55,"2021-02-03 13:04:30",10.33,10.37,"2021-02-03 13:54:30",10.28,"2021-02-03 13:00:30",10.38,10.4,"2021-02-03 13:55:00",10.36,"2021-02-03 13:01:00",10.36,10.37,"2021-02-03 13:20:00",10.35,"2021-02-03 13:46:30",16.69,16.7,"2021-02-03 13:01:30",16.68,"2021-02-03 13:29:00",18.55,18.56,"2021-02-03 13:14:30",18.54,"2021-02-03 13:00:30",13.20301,0,3.127,131.4,29.52,258,6.2,"2021-02-03 13:34:00",0.5,"2021-02-03 13:50:00",5.058,113.6,24.33,67,9.4,"2021-02-03 13:46:00",1.5,"2021-02-03 13:02:30",2.774,3.339
"2021-02-03 15:00:00",6341,70.37,"2021-02-03 14:04:00",13.42,17.97,"2021-02-03 14:15:00",0.133,"2021-02-03 14:55:00",994,32.61,33.13,"2021-02-03 15:00:00",31.93,"2021-02-03 14:08:00",50.56,53.44,"2021-02-03 14:10:30",47.5,"2021-02-03 14:28:00",36.78,36.88,"2021-02-03 14:42:00",36.59,"2021-02-03 14:01:30",33.58,33.82,"2021-02-03 14:58:00",33.27,"2021-02-03 14:03:00",31.64,31.84,"2021-02-03 14:57:00",31.4,"2021-02-03 14:01:30",30.35,30.55,"2021-02-03 14:57:30",30.23,"2021-02-03 14:08:00",30.31,30.35,"2021-02-03 14:14:30",30.28,"2021-02-03 14:36:00",30.13,30.28,"2021-02-03 14:06:30",30.02,"2021-02-03 14:54:30",8.59,8.61,"2021-02-03 14:03:30",8.59,"2021-02-03 14:32:00",10.4,10.44,"2021-02-03 14:57:00",10.36,"2021-02-03 14:01:00",10.42,10.44,"2021-02-03 14:55:00",10.39,"2021-02-03 14:02:00",10.37,10.38,"2021-02-03 14:21:30",10.35,"2021-02-03 14:00:30",16.69,16.69,"2021-02-03 14:02:30",16.68,"2021-02-03 14:34:30",18.55,18.56,"2021-02-03 14:14:30",18.54,"2021-02-03 14:01:00",11.37156,0,3.554,131.3,22,151,6.2,"2021-02-03 14:42:00",0.4,"2021-02-03 14:12:00",5.471,118.4,16.97,92,8.9,"2021-02-03 14:29:30",0.9,"2021-02-03 14:46:00",2.379,2.866
"2021-02-03 16:00:00",6342,71.86,"2021-02-03 15:18:00",13.41,13.52,"2021-02-03 15:48:00",0.147,"2021-02-03 15:24:00",994,31.08,33.11,"2021-02-03 15:03:00",29.95,"2021-02-03 15:57:00",54.05,57.59,"2021-02-03 15:52:30",48.55,"2021-02-03 15:02:30",36.83,37.07,"2021-02-03 15:21:00",36.59,"2021-02-03 15:50:30",34.05,34.26,"2021-02-03 15:59:30",33.73,"2021-02-03 15:00:30",32.04,32.24,"2021-02-03 15:58:00",31.82,"2021-02-03 15:02:00",30.53,30.72,"2021-02-03 15:47:00",30.44,"2021-02-03 15:04:00",30.32,30.34,"2021-02-03 15:57:30",30.29,"2021-02-03 15:15:00",30.11,30.23,"2021-02-03 15:15:30",30.02,"2021-02-03 15:45:00",8.57,8.59,"2021-02-03 15:05:00",8.52,"2021-02-03 16:00:00",10.45,10.47,"2021-02-03 15:59:30",10.42,"2021-02-03 15:03:30",10.45,10.47,"2021-02-03 15:58:00",10.42,"2021-02-03 15:04:00",10.38,10.39,"2021-02-03 15:40:30",10.36,"2021-02-03 15:01:00",16.69,16.7,"2021-02-03 15:32:00",16.68,"2021-02-03 15:04:30",18.55,18.56,"2021-02-03 15:02:00",18.54,"2021-02-03 15:12:30",5.340669,0,2.77,86.3,51.1,125,7.6,"2021-02-03 15:35:30",0,"2021-02-03 15:41:30",6.122,88.2,17.91,97,10.4,"2021-02-03 15:35:00",0.7,"2021-02-03 15:41:30",1.127,2.178
"2021-02-03 17:00:00",6343,79.99,"2021-02-03 16:00:30",13.45,13.55,"2021-02-03 16:43:30",0.142,"2021-02-03 16:30:00",995,30.33,30.81,"2021-02-03 16:21:00",29.76,"2021-02-03 16:57:30",55.59,56.98,"2021-02-03 16:50:30",54.71,"2021-02-03 16:37:30",36.09,36.63,"2021-02-03 16:03:00",35.59,"2021-02-03 16:59:30",34.31,34.36,"2021-02-03 16:23:30",34.16,"2021-02-03 16:02:00",32.38,32.56,"2021-02-03 16:58:00",32.19,"2021-02-03 16:01:00",30.72,30.92,"2021-02-03 16:53:30",30.61,"2021-02-03 16:02:30",30.35,30.52,"2021-02-03 16:59:00",30.31,"2021-02-03 16:01:00",30.12,30.21,"2021-02-03 16:43:00",30.02,"2021-02-03 16:12:30",8.45,8.52,"2021-02-03 16:01:00",8.38,"2021-02-03 17:00:00",10.46,10.47,"2021-02-03 16:05:00",10.45,"2021-02-03 16:50:00",10.48,10.5,"2021-02-03 16:45:00",10.46,"2021-02-03 16:07:30",10.39,10.41,"2021-02-03 16:41:00",10.38,"2021-02-03 16:02:00",16.7,16.71,"2021-02-03 16:52:30",16.69,"2021-02-03 16:00:30",18.55,18.56,"2021-02-03 16:04:30",18.53,"2021-02-03 16:12:30",4.018954,0,2.964,121.7,41.1,130,7.5,"2021-02-03 16:14:30",0,"2021-02-03 16:16:00",5.836,91.6,19.62,66,9.5,"2021-02-03 16:40:30",0.5,"2021-02-03 16:21:00",0.846,1.336
"2021-02-03 18:00:00",6344,82.2,"2021-02-03 17:00:30",12.95,6.338,"2021-02-03 18:00:00",0,"2021-02-03 17:52:30",995,28.78,29.94,"2021-02-03 17:01:30",27.97,"2021-02-03 17:58:30",59.57,61.16,"2021-02-03 17:50:00",55.75,"2021-02-03 17:02:30",35.08,35.65,"2021-02-03 17:01:00",34.53,"2021-02-03 17:57:00",34.23,34.38,"2021-02-03 17:16:30",34.11,"2021-02-03 18:00:00",32.64,32.79,"2021-02-03 17:47:00",32.49,"2021-02-03 17:00:30",30.89,31,"2021-02-03 17:54:00",30.82,"2021-02-03 17:02:30",30.49,30.58,"2021-02-03 17:46:30",30.34,"2021-02-03 17:04:30",30.18,30.3,"2021-02-03 17:24:00",30.07,"2021-02-03 17:10:30",8.31,8.39,"2021-02-03 17:00:30",8.23,"2021-02-03 18:00:00",10.49,10.55,"2021-02-03 17:17:00",10.41,"2021-02-03 18:00:00",10.51,10.55,"2021-02-03 17:39:00",10.49,"2021-02-03 17:06:00",10.41,10.46,"2021-02-03 18:00:00",10.39,"2021-02-03 17:00:30",16.7,16.71,"2021-02-03 17:59:00",16.69,"2021-02-03 17:08:00",18.54,18.56,"2021-02-03 17:45:30",18.53,"2021-02-03 17:26:30",0.7216354,0,2.422,125,43.18,124,5.3,"2021-02-03 17:56:30",0,"2021-02-03 17:19:30",4.711,95.7,19.83,116,8.6,"2021-02-03 17:50:30",0,"2021-02-03 17:38:00",0.162,0.46
"2021-02-03 19:00:00",6345,83.9,"2021-02-03 18:54:00",12.88,0.057,"2021-02-03 18:44:00",0,"2021-02-03 18:00:30",996,27.3,27.98,"2021-02-03 18:00:30",26.6,"2021-02-03 18:59:30",66.91,72.16,"2021-02-03 19:00:00",60.89,"2021-02-03 18:00:30",33.97,34.58,"2021-02-03 18:00:30",33.37,"2021-02-03 19:00:00",33.91,34.15,"2021-02-03 18:01:30",33.71,"2021-02-03 18:44:30",32.76,32.81,"2021-02-03 18:07:00",32.68,"2021-02-03 18:02:30",31.07,31.19,"2021-02-03 18:49:30",30.95,"2021-02-03 18:01:30",30.55,30.67,"2021-02-03 18:58:00",30.49,"2021-02-03 18:03:30",30.26,30.36,"2021-02-03 18:14:00",30.12,"2021-02-03 18:06:00",8.17,8.24,"2021-02-03 18:01:00",8.11,"2021-02-03 18:55:30",10.39,10.41,"2021-02-03 18:00:30",10.35,"2021-02-03 19:00:00",10.51,10.52,"2021-02-03 18:18:30",10.5,"2021-02-03 18:05:00",10.42,10.43,"2021-02-03 18:52:30",10.4,"2021-02-03 18:11:30",16.72,16.9,"2021-02-03 18:01:00",16.7,"2021-02-03 18:02:30",18.71,18.73,"2021-02-03 18:02:30",18.54,"2021-02-03 18:01:00",0.006710007,0,1.498,122.6,49.12,124,4.7,"2021-02-03 18:01:00",0,"2021-02-03 18:11:00",3.638,92.1,17.01,105,5.9,"2021-02-03 18:19:30",0.6,"2021-02-03 18:16:00",0.007,0.012
"2021-02-03 20:00:00",6346,83.9,"2021-02-03 19:22:30",12.82,0.052,"2021-02-03 19:50:30",0,"2021-02-03 19:00:30",996,26.04,26.65,"2021-02-03 19:03:30",25.69,"2021-02-03 19:59:30",76.38,79.65,"2021-02-03 20:00:00",71.5,"2021-02-03 19:01:30",32.95,33.39,"2021-02-03 19:02:00",32.52,"2021-02-03 19:55:00",33.47,33.73,"2021-02-03 19:03:30",33.21,"2021-02-03 19:58:30",32.76,32.81,"2021-02-03 19:11:00",32.68,"2021-02-03 19:05:30",31.22,31.32,"2021-02-03 19:51:00",31.07,"2021-02-03 19:00:30",30.7,30.77,"2021-02-03 19:57:30",30.6,"2021-02-03 19:01:30",30.28,30.38,"2021-02-03 19:57:30",30.2,"2021-02-03 19:05:00",8.05,8.11,"2021-02-03 19:01:00",7.992,"2021-02-03 20:00:00",10.33,10.36,"2021-02-03 19:01:30",10.29,"2021-02-03 19:54:00",10.51,10.51,"2021-02-03 19:03:00",10.5,"2021-02-03 19:49:30",10.43,10.44,"2021-02-03 19:44:30",10.42,"2021-02-03 19:07:30",16.72,16.73,"2021-02-03 19:03:00",16.7,"2021-02-03 19:18:00",18.72,18.73,"2021-02-03 19:30:30",18.7,"2021-02-03 19:48:30",0.01053612,0,1.156,126.3,48.63,99,3,"2021-02-03 19:52:00",0,"2021-02-03 19:05:30",3.193,92.8,16.44,96,5,"2021-02-03 19:02:00",0,"2021-02-03 19:43:00",-0.005,0
"2021-02-03 21:00:00",6347,82.6,"2021-02-03 20:50:00",12.82,0.051,"2021-02-03 20:59:30",0,"2021-02-03 20:00:30",997,25.2,25.59,"2021-02-03 20:00:30",24.72,"2021-02-03 20:58:30",81.6,83.8,"2021-02-03 20:55:00",78.95,"2021-02-03 20:00:30",32.11,32.55,"2021-02-03 20:00:30",31.73,"2021-02-03 20:58:00",32.98,33.24,"2021-02-03 20:05:30",32.72,"2021-02-03 20:55:30",32.64,32.81,"2021-02-03 20:06:00",32.51,"2021-02-03 20:43:00",31.27,31.34,"2021-02-03 20:56:00",31.23,"2021-02-03 20:33:30",30.73,30.77,"2021-02-03 20:14:00",30.73,"2021-02-03 20:00:30",30.3,30.38,"2021-02-03 20:25:30",30.22,"2021-02-03 20:39:00",7.952,7.999,"2021-02-03 20:02:30",7.904,"2021-02-03 21:00:00",10.26,10.3,"2021-02-03 20:01:00",10.22,"2021-02-03 20:49:00",10.5,10.51,"2021-02-03 20:04:00",10.49,"2021-02-03 20:55:00",10.44,10.44,"2021-02-03 20:25:00",10.43,"2021-02-03 20:03:30",16.73,16.74,"2021-02-03 20:34:30",16.72,"2021-02-03 20:00:30",18.72,18.73,"2021-02-03 20:57:30",18.7,"2021-02-03 20:05:30",0.01049319,0,0.775,127,36.54,141,2.4,"2021-02-03 20:01:30",0,"2021-02-03 20:16:30",1.977,94.4,14.38,93,3.9,"2021-02-03 20:07:30",0.4,"2021-02-03 20:39:00",-0.013,0
"2021-02-03 22:00:00",6348,82,"2021-02-03 21:24:00",12.8,0.051,"2021-02-03 21:47:00",0,"2021-02-03 21:00:30",997,24.45,24.68,"2021-02-03 21:18:30",24.14,"2021-02-03 21:59:30",85.6,86.8,"2021-02-03 21:50:30",83,"2021-02-03 21:01:00",31.36,31.75,"2021-02-03 21:00:30",31.02,"2021-02-03 22:00:00",32.53,32.82,"2021-02-03 21:02:00",32.28,"2021-02-03 21:46:00",32.47,32.6,"2021-02-03 21:01:00",32.32,"2021-02-03 21:48:30",31.27,31.32,"2021-02-03 21:09:00",31.26,"2021-02-03 21:02:00",30.75,30.83,"2021-02-03 21:31:00",30.73,"2021-02-03 21:01:00",30.33,30.43,"2021-02-03 21:54:30",30.24,"2021-02-03 21:25:30",7.866,7.904,"2021-02-03 21:00:30",7.825,"2021-02-03 21:57:30",10.2,10.23,"2021-02-03 21:02:30",10.16,"2021-02-03 21:58:00",10.48,10.49,"2021-02-03 21:00:30",10.47,"2021-02-03 21:56:30",10.44,10.44,"2021-02-03 21:04:00",10.43,"2021-02-03 21:49:00",16.75,16.76,"2021-02-03 21:56:00",16.74,"2021-02-03 21:00:30",18.72,18.74,"2021-02-03 21:21:30",18.7,"2021-02-03 22:00:00",0.00846285,0,0.244,203.1,30.96,298,0.7,"2021-02-03 21:01:00",0,"2021-02-03 21:04:30",0.24,133.8,52.76,199,0.9,"2021-02-03 21:00:30",0,"2021-02-03 21:06:00",-0.022,0
"2021-02-03 23:00:00",6349,82.5,"2021-02-03 22:13:00",12.81,0.05,"2021-02-03 22:54:00",0,"2021-02-03 22:00:30",997,23.82,24.26,"2021-02-03 22:03:00",23.46,"2021-02-03 22:59:30",88.7,90.2,"2021-02-03 22:50:30",86.3,"2021-02-03 22:01:00",30.7,31.07,"2021-02-03 22:01:00",30.47,"2021-02-03 22:57:30",32.07,32.38,"2021-02-03 22:01:00",31.8,"2021-02-03 23:00:00",32.28,32.39,"2021-02-03 22:03:00",32.13,"2021-02-03 22:54:00",31.28,31.34,"2021-02-03 22:03:30",31.23,"2021-02-03 22:42:30",30.85,30.93,"2021-02-03 22:26:30",30.73,"2021-02-03 22:00:30",30.42,30.52,"2021-02-03 22:39:00",30.27,"2021-02-03 22:03:30",7.792,7.832,"2021-02-03 22:00:30",7.757,"2021-02-03 22:57:30",10.14,10.18,"2021-02-03 22:02:30",10.1,"2021-02-03 22:56:30",10.46,10.47,"2021-02-03 22:00:30",10.44,"2021-02-03 22:57:30",10.44,10.44,"2021-02-03 22:05:00",10.43,"2021-02-03 22:33:00",16.75,16.76,"2021-02-03 22:33:30",16.73,"2021-02-03 22:23:30",18.72,18.73,"2021-02-03 22:07:00",18.71,"2021-02-03 22:16:00",0.007467674,0,0.327,255.4,21.28,232,1.1,"2021-02-03 22:47:30",0,"2021-02-03 22:00:30",0.621,276,23.33,266,1.4,"2021-02-03 22:43:00",0,"2021-02-03 22:00:30",-0.022,0
"2021-02-04 00:00:00",6350,84,"2021-02-03 23:32:00",12.78,0.05,"2021-02-03 23:33:30",0,"2021-02-03 23:00:30",996,23.29,23.53,"2021-02-03 23:03:30",23.1,"2021-02-03 23:58:30",90.6,91.6,"2021-02-03 23:54:00",89.2,"2021-02-03 23:01:00",30.2,30.5,"2021-02-03 23:03:30",29.9,"2021-02-03 23:58:00",31.63,31.9,"2021-02-03 23:01:30",31.4,"2021-02-04 00:00:00",32.03,32.18,"2021-02-03 23:01:30",31.92,"2021-02-03 23:40:30",31.24,31.34,"2021-02-03 23:21:00",31.13,"2021-02-03 23:51:30",30.9,30.93,"2021-02-03 23:01:30",30.8,"2021-02-03 23:03:00",30.46,30.53,"2021-02-03 23:01:00",30.41,"2021-02-03 23:07:00",7.734,7.794,"2021-02-03 23:58:00",7.704,"2021-02-03 23:54:30",10.08,10.12,"2021-02-03 23:01:00",10.05,"2021-02-03 23:52:00",10.43,10.5,"2021-02-03 23:56:30",10.41,"2021-02-03 23:57:00",10.43,10.45,"2021-02-03 23:42:30",10.42,"2021-02-03 23:22:30",16.75,16.76,"2021-02-03 23:02:00",16.74,"2021-02-03 23:01:30",18.67,18.73,"2021-02-03 23:00:30",18.56,"2021-02-03 23:44:30",0.00727829,0,0.467,234.1,18.96,237,1.1,"2021-02-03 23:08:30",0,"2021-02-03 23:01:00",0.982,243.9,20.25,227,1.6,"2021-02-03 23:12:30",0.3,"2021-02-03 23:51:00",-0.02,0
"2021-02-04 01:00:00",6351,84.5,"2021-02-04 00:08:30",12.76,0.05,"2021-02-04 00:10:30",0,"2021-02-04 00:00:30",995,22.75,23.26,"2021-02-04 00:03:00",22.38,"2021-02-04 00:45:30",92.9,94.1,"2021-02-04 00:49:30",90.9,"2021-02-04 00:03:00",29.69,29.96,"2021-02-04 00:01:30",29.46,"2021-02-04 00:52:00",31.24,31.48,"2021-02-04 00:01:00",30.99,"2021-02-04 01:00:00",31.81,31.97,"2021-02-04 00:00:30",31.69,"2021-02-04 00:54:00",31.1,31.25,"2021-02-04 00:00:30",31.03,"2021-02-04 00:59:00",30.92,30.97,"2021-02-04 00:52:30",30.82,"2021-02-04 00:21:00",30.47,30.53,"2021-02-04 00:02:00",30.43,"2021-02-04 00:03:30",7.676,7.726,"2021-02-04 00:09:30",7.645,"2021-02-04 01:00:00",10.03,10.12,"2021-02-04 00:01:30",10,"2021-02-04 00:56:30",10.4,10.43,"2021-02-04 00:40:00",10.38,"2021-02-04 00:51:30",10.43,10.48,"2021-02-04 00:41:30",10.42,"2021-02-04 00:54:30",16.75,16.8,"2021-02-04 00:42:00",16.74,"2021-02-04 00:03:00",18.57,18.58,"2021-02-04 00:25:00",18.56,"2021-02-04 00:03:00",0.006625689,0,0.433,251.3,25.16,246,1.2,"2021-02-04 00:48:30",0,"2021-02-04 00:00:30",1.025,243.5,14.66,227,2.1,"2021-02-04 00:52:00",0.4,"2021-02-04 00:10:30",-0.021,0
"2021-02-04 02:00:00",6352,85.6,"2021-02-04 01:30:00",12.78,0.051,"2021-02-04 01:37:00",0,"2021-02-04 01:00:30",995,22.45,22.59,"2021-02-04 02:00:00",22.35,"2021-02-04 01:42:00",94.1,95.2,"2021-02-04 01:50:00",92.9,"2021-02-04 01:04:00",29.25,29.52,"2021-02-04 01:01:30",29.01,"2021-02-04 01:59:30",30.84,31.06,"2021-02-04 01:01:00",30.65,"2021-02-04 01:58:00",31.57,31.74,"2021-02-04 01:01:30",31.43,"2021-02-04 01:58:30",31.02,31.13,"2021-02-04 01:01:00",30.89,"2021-02-04 01:55:00",30.91,30.97,"2021-02-04 01:06:30",30.86,"2021-02-04 01:07:00",30.47,30.57,"2021-02-04 01:19:00",30.43,"2021-02-04 01:02:30",7.622,7.648,"2021-02-04 01:00:30",7.593,"2021-02-04 01:59:00",9.98,10.02,"2021-02-04 01:00:30",9.96,"2021-02-04 01:52:30",10.37,10.39,"2021-02-04 01:05:30",10.35,"2021-02-04 01:56:00",10.42,10.43,"2021-02-04 01:47:00",10.41,"2021-02-04 01:46:00",16.75,16.76,"2021-02-04 01:16:30",16.74,"2021-02-04 01:57:00",18.58,18.59,"2021-02-04 01:22:30",18.57,"2021-02-04 01:14:30",0.006709772,0,0.251,253.9,43.39,257,0.7,"2021-02-04 01:07:00",0,"2021-02-04 01:00:30",0.664,235.2,23.85,246,1.4,"2021-02-04 01:59:30",0,"2021-02-04 01:02:00",-0.023,0
"2021-02-04 03:00:00",6353,86.4,"2021-02-04 02:00:30",12.77,0.051,"2021-02-04 02:08:30",0,"2021-02-04 02:00:30",995,22.62,22.77,"2021-02-04 02:39:30",22.3,"2021-02-04 02:59:30",94.8,95.5,"2021-02-04 02:54:30",94,"2021-02-04 02:46:30",28.87,29.13,"2021-02-04 02:06:30",28.64,"2021-02-04 02:52:30",30.46,30.72,"2021-02-04 02:01:30",30.28,"2021-02-04 02:58:30",31.32,31.53,"2021-02-04 02:02:30",31.11,"2021-02-04 02:59:30",30.87,30.96,"2021-02-04 02:47:30",30.84,"2021-02-04 02:44:00",30.86,30.93,"2021-02-04 02:02:30",30.73,"2021-02-04 02:38:00",30.47,30.53,"2021-02-04 02:31:30",30.43,"2021-02-04 02:03:30",7.572,7.602,"2021-02-04 02:06:30",7.547,"2021-02-04 02:56:00",9.94,9.97,"2021-02-04 02:05:30",9.91,"2021-02-04 02:59:00",10.35,10.37,"2021-02-04 02:02:30",10.33,"2021-02-04 02:47:30",10.41,10.42,"2021-02-04 02:01:30",10.4,"2021-02-04 02:52:30",16.75,16.76,"2021-02-04 02:11:00",16.73,"2021-02-04 02:40:00",18.58,18.59,"2021-02-04 02:41:00",18.57,"2021-02-04 02:03:00",0.006643072,0,0.473,236,19.11,237,1.1,"2021-02-04 02:54:00",0,"2021-02-04 02:27:00",1.108,236.6,17.28,265,1.6,"2021-02-04 02:11:00",0.4,"2021-02-04 02:28:30",-0.021,0
"2021-02-04 04:00:00",6354,86.8,"2021-02-04 03:33:30",12.73,0.052,"2021-02-04 03:23:00",0,"2021-02-04 03:00:30",995,22.24,22.4,"2021-02-04 03:18:00",22.06,"2021-02-04 03:30:30",95.9,96.7,"2021-02-04 03:50:00",94,"2021-02-04 03:00:30",28.54,28.74,"2021-02-04 03:04:30",28.31,"2021-02-04 03:54:30",30.12,30.31,"2021-02-04 03:00:30",29.89,"2021-02-04 03:59:30",31.09,31.21,"2021-02-04 03:02:00",30.91,"2021-02-04 04:00:00",30.81,30.91,"2021-02-04 03:00:30",30.64,"2021-02-04 04:00:00",30.76,30.86,"2021-02-04 03:00:30",30.73,"2021-02-04 03:01:00",30.48,30.59,"2021-02-04 03:52:30",30.43,"2021-02-04 03:03:00",7.527,7.55,"2021-02-04 03:01:00",7.504,"2021-02-04 03:53:30",9.9,9.92,"2021-02-04 03:15:00",9.87,"2021-02-04 03:55:00",10.32,10.34,"2021-02-04 03:00:30",10.31,"2021-02-04 03:42:00",10.4,10.41,"2021-02-04 03:08:00",10.39,"2021-02-04 03:41:00",16.75,16.76,"2021-02-04 03:03:00",16.74,"2021-02-04 03:01:00",18.58,18.59,"2021-02-04 03:03:30",18.57,"2021-02-04 03:06:30",0.00612461,0,0.431,230.8,35.97,319,1,"2021-02-04 03:04:30",0,"2021-02-04 03:06:00",0.87,238.4,23.82,299,1.7,"2021-02-04 03:06:30",0,"2021-02-04 03:53:30",-0.022,0
"2021-02-04 05:00:00",6355,87.9,"2021-02-04 04:50:00",12.71,0.052,"2021-02-04 04:19:00",0,"2021-02-04 04:00:30",996,22.16,22.3,"2021-02-04 04:15:00",21.97,"2021-02-04 04:58:30",96.4,97.4,"2021-02-04 04:50:00",95.6,"2021-02-04 04:04:00",28.22,28.4,"2021-02-04 04:01:30",28.08,"2021-02-04 04:33:30",29.79,29.91,"2021-02-04 04:00:30",29.68,"2021-02-04 04:35:00",30.85,30.98,"2021-02-04 04:01:30",30.71,"2021-02-04 04:41:30",30.67,30.74,"2021-02-04 04:02:30",30.55,"2021-02-04 05:00:00",30.73,30.77,"2021-02-04 04:39:30",30.73,"2021-02-04 04:00:30",30.48,30.55,"2021-02-04 04:50:00",30.43,"2021-02-04 04:00:30",7.489,7.51,"2021-02-04 04:01:00",7.47,"2021-02-04 04:54:30",9.86,9.88,"2021-02-04 04:00:30",9.83,"2021-02-04 04:58:30",10.3,10.31,"2021-02-04 04:00:30",10.28,"2021-02-04 04:59:30",10.38,10.4,"2021-02-04 04:01:30",10.37,"2021-02-04 04:46:30",16.74,16.75,"2021-02-04 04:00:30",16.73,"2021-02-04 04:42:30",18.58,18.59,"2021-02-04 04:09:30",18.56,"2021-02-04 05:00:00",0.006512589,0,0.365,246.3,33.42,207,0.9,"2021-02-04 04:49:30",0,"2021-02-04 04:03:00",0.6,267.9,28.52,270,1.4,"2021-02-04 04:50:30",0,"2021-02-04 04:11:30",-0.022,0
"2021-02-04 06:00:00",6356,88.3,"2021-02-04 05:39:30",12.7,1.134,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",996,21.94,22.16,"2021-02-04 05:55:00",21.71,"2021-02-04 05:38:00",96.6,97.4,"2021-02-04 05:49:30",95.7,"2021-02-04 05:04:00",28.02,28.16,"2021-02-04 05:01:00",27.85,"2021-02-04 05:48:30",29.52,29.7,"2021-02-04 05:05:00",29.31,"2021-02-04 05:58:30",30.64,30.74,"2021-02-04 05:02:30",30.5,"2021-02-04 05:48:30",30.52,30.69,"2021-02-04 05:07:30",30.44,"2021-02-04 05:35:30",30.73,30.75,"2021-02-04 05:02:00",30.69,"2021-02-04 05:53:30",30.47,30.55,"2021-02-04 05:14:30",30.43,"2021-02-04 05:01:30",7.456,7.477,"2021-02-04 05:00:30",7.44,"2021-02-04 05:56:30",9.82,9.84,"2021-02-04 05:00:30",9.8,"2021-02-04 05:47:30",10.27,10.28,"2021-02-04 05:00:30",10.26,"2021-02-04 05:48:00",10.37,10.39,"2021-02-04 05:01:00",10.36,"2021-02-04 05:49:30",16.73,16.74,"2021-02-04 05:01:00",16.72,"2021-02-04 05:40:00",18.57,18.58,"2021-02-04 05:01:00",18.56,"2021-02-04 05:09:30",0.4000046,0,0.699,235.2,28.54,259,1.4,"2021-02-04 05:32:30",0,"2021-02-04 05:20:00",1.132,236.5,22.33,218,2.3,"2021-02-04 05:51:00",0,"2021-02-04 05:25:30",0.017,0
"2021-02-04 07:00:00",6357,69.19,"2021-02-04 07:00:00",12.76,12.87,"2021-02-04 06:01:00",0.073,"2021-02-04 06:00:30",997,22.97,24.34,"2021-02-04 07:00:00",21.99,"2021-02-04 06:04:00",94.7,97.3,"2021-02-04 06:05:00",90,"2021-02-04 07:00:00",27.94,28.16,"2021-02-04 06:59:30",27.84,"2021-02-04 06:24:00",29.25,29.41,"2021-02-04 06:01:30",29.1,"2021-02-04 06:55:00",30.4,30.52,"2021-02-04 06:10:00",30.3,"2021-02-04 06:41:00",30.4,30.53,"2021-02-04 06:12:00",30.25,"2021-02-04 06:47:30",30.67,30.75,"2021-02-04 06:15:00",30.52,"2021-02-04 06:49:30",30.49,30.57,"2021-02-04 06:16:00",30.41,"2021-02-04 06:59:30",7.441,7.464,"2021-02-04 07:00:00",7.428,"2021-02-04 06:18:30",9.79,9.81,"2021-02-04 06:02:30",9.76,"2021-02-04 06:45:00",10.25,10.26,"2021-02-04 06:00:30",10.23,"2021-02-04 06:57:30",10.36,10.37,"2021-02-04 06:26:00",10.35,"2021-02-04 06:31:00",16.72,16.73,"2021-02-04 06:45:30",16.71,"2021-02-04 06:37:30",18.57,18.58,"2021-02-04 06:36:00",18.55,"2021-02-04 06:55:30",4.078375,0,0.563,264.6,29.25,237,1.5,"2021-02-04 06:47:00",0,"2021-02-04 06:05:00",1.089,255.3,17.11,257,1.9,"2021-02-04 06:03:00",0,"2021-02-04 06:32:30",0.76,0.139
"2021-02-04 08:00:00",6358,56.2,"2021-02-04 08:00:00",13.1,15.72,"2021-02-04 07:36:30",0.139,"2021-02-04 07:02:00",997,25.99,28.08,"2021-02-04 08:00:00",24.4,"2021-02-04 07:00:30",83.3,89.8,"2021-02-04 07:01:00",73.75,"2021-02-04 08:00:00",28.51,29.02,"2021-02-04 07:58:00",28.04,"2021-02-04 07:00:30",29.08,29.23,"2021-02-04 07:00:30",29.04,"2021-02-04 07:38:30",30.22,30.3,"2021-02-04 07:00:30",30.09,"2021-02-04 07:48:30",30.26,30.36,"2021-02-04 07:04:30",30.05,"2021-02-04 07:59:00",30.54,30.65,"2021-02-04 07:07:30",30.49,"2021-02-04 07:52:00",30.46,30.53,"2021-02-04 07:09:00",30.35,"2021-02-04 07:58:00",7.51,7.577,"2021-02-04 08:00:00",7.458,"2021-02-04 07:00:30",9.77,9.78,"2021-02-04 07:00:30",9.75,"2021-02-04 07:48:00",10.22,10.24,"2021-02-04 07:00:30",10.21,"2021-02-04 07:58:00",10.35,10.36,"2021-02-04 07:00:30",10.33,"2021-02-04 07:52:30",16.72,16.73,"2021-02-04 07:00:30",16.71,"2021-02-04 07:49:00",18.56,18.59,"2021-02-04 07:53:00",18.55,"2021-02-04 07:22:00",8.145915,0,0.866,301.5,57.66,122,3.2,"2021-02-04 07:39:00",0,"2021-02-04 07:01:30",1.188,302.9,57.63,145,2.8,"2021-02-04 07:38:30",0,"2021-02-04 07:12:30",1.62,0.91
"2021-02-04 09:00:00",6359,51.36,"2021-02-04 08:54:30",13.4,17.78,"2021-02-04 08:07:00",0.195,"2021-02-04 08:13:00",997,29.63,30.8,"2021-02-04 08:55:30",28.13,"2021-02-04 08:02:00",65.82,72.22,"2021-02-04 08:01:00",60.25,"2021-02-04 08:57:30",29.76,30.54,"2021-02-04 08:59:00",29.04,"2021-02-04 08:00:30",29.2,29.41,"2021-02-04 08:59:00",29.05,"2021-02-04 08:01:30",30.07,30.14,"2021-02-04 08:12:30",30,"2021-02-04 08:57:00",30.08,30.22,"2021-02-04 08:01:00",30.02,"2021-02-04 08:12:30",30.51,30.55,"2021-02-04 08:01:30",30.38,"2021-02-04 08:59:30",30.38,30.49,"2021-02-04 08:18:30",30.27,"2021-02-04 08:46:30",7.658,7.754,"2021-02-04 09:00:00",7.574,"2021-02-04 08:00:30",9.78,9.8,"2021-02-04 08:56:30",9.76,"2021-02-04 08:08:00",10.2,10.22,"2021-02-04 08:05:30",10.19,"2021-02-04 08:58:00",10.34,10.35,"2021-02-04 08:05:00",10.32,"2021-02-04 08:56:30",16.7,16.72,"2021-02-04 08:02:30",16.69,"2021-02-04 08:41:30",18.57,18.58,"2021-02-04 08:31:00",18.55,"2021-02-04 08:05:30",11.30389,0,1.291,121.6,47.98,143,3,"2021-02-04 08:57:30",0,"2021-02-04 08:17:00",1.989,113.7,38.33,94,4.3,"2021-02-04 08:31:30",0,"2021-02-04 08:01:30",2.357,1.785
"2021-02-04 10:00:00",6360,49,"2021-02-04 09:55:00",13.39,18.28,"2021-02-04 09:16:30",0.135,"2021-02-04 09:14:00",997,30.9,32.32,"2021-02-04 09:54:00",29.83,"2021-02-04 09:24:00",58.96,62.81,"2021-02-04 09:36:00",52.47,"2021-02-04 09:53:30",31.48,32.38,"2021-02-04 10:00:00",30.5,"2021-02-04 09:01:00",29.64,29.96,"2021-02-04 09:58:30",29.33,"2021-02-04 09:01:00",30.03,30.1,"2021-02-04 09:30:00",29.93,"2021-02-04 09:19:30",30.04,30.14,"2021-02-04 09:11:00",29.93,"2021-02-04 09:59:00",30.37,30.52,"2021-02-04 09:02:00",30.31,"2021-02-04 09:12:00",30.3,30.42,"2021-02-04 09:01:30",30.22,"2021-02-04 09:45:30",7.865,7.977,"2021-02-04 10:00:00",7.754,"2021-02-04 09:00:30",9.83,9.87,"2021-02-04 09:59:00",9.79,"2021-02-04 09:06:30",10.19,10.2,"2021-02-04 09:00:30",10.19,"2021-02-04 09:05:30",10.31,10.33,"2021-02-04 09:08:00",10.3,"2021-02-04 09:54:00",16.7,16.71,"2021-02-04 09:03:30",16.69,"2021-02-04 09:10:00",18.57,18.58,"2021-02-04 09:01:30",18.56,"2021-02-04 09:03:30",14.73227,0,1.801,78.88,48.57,128,5.8,"2021-02-04 09:55:00",0.3,"2021-02-04 09:11:00",2.873,82.2,33.68,145,6.9,"2021-02-04 09:54:30",1,"2021-02-04 09:35:30",3.09,2.56
"2021-02-04 11:00:00",6361,50.86,"2021-02-04 10:18:00",13.39,18.24,"2021-02-04 10:53:30",0.155,"2021-02-04 10:45:30",996,32.12,33.41,"2021-02-04 10:16:30",30.68,"2021-02-04 10:31:30",54.13,58.46,"2021-02-04 10:32:00",49.85,"2021-02-04 10:14:30",33.34,34.24,"2021-02-04 11:00:00",32.45,"2021-02-04 10:00:30",30.42,30.93,"2021-02-04 10:57:30",29.94,"2021-02-04 10:00:30",30.1,30.24,"2021-02-04 10:58:30",30.01,"2021-02-04 10:02:30",29.92,30.04,"2021-02-04 10:01:30",29.82,"2021-02-04 10:32:00",30.32,30.38,"2021-02-04 10:08:00",30.29,"2021-02-04 10:11:00",30.28,30.37,"2021-02-04 10:09:00",30.22,"2021-02-04 10:01:00",8.08,8.17,"2021-02-04 11:00:00",7.973,"2021-02-04 10:00:30",9.91,9.96,"2021-02-04 10:56:00",9.87,"2021-02-04 10:01:00",10.2,10.21,"2021-02-04 10:49:00",10.19,"2021-02-04 10:02:00",10.31,10.32,"2021-02-04 10:08:30",10.29,"2021-02-04 10:54:30",16.68,16.7,"2021-02-04 10:02:00",16.67,"2021-02-04 10:51:30",18.56,18.58,"2021-02-04 10:10:30",18.54,"2021-02-04 10:57:30",13.95947,0,2.081,76.12,46.74,56,5.2,"2021-02-04 10:58:30",0.5,"2021-02-04 10:54:30",3.392,78.88,34.24,91,8,"2021-02-04 10:35:00",0.5,"2021-02-04 10:26:00",2.962,3.144
"2021-02-04 12:00:00",6362,52.56,"2021-02-04 11:00:30",13.39,18.71,"2021-02-04 11:46:00",0.146,"2021-02-04 11:15:30",995,32.49,33.62,"2021-02-04 11:55:00",31.06,"2021-02-04 11:14:30",52.61,58.97,"2021-02-04 11:15:00",47.33,"2021-02-04 11:55:30",35.04,35.82,"2021-02-04 11:59:30",34.21,"2021-02-04 11:03:00",31.38,31.9,"2021-02-04 12:00:00",30.91,"2021-02-04 11:01:30",30.36,30.52,"2021-02-04 11:58:00",30.22,"2021-02-04 11:00:30",29.89,29.98,"2021-02-04 11:38:00",29.82,"2021-02-04 11:01:00",30.29,30.33,"2021-02-04 11:01:00",30.13,"2021-02-04 11:56:00",30.27,30.34,"2021-02-04 11:14:30",30.17,"2021-02-04 11:49:00",8.27,8.36,"2021-02-04 12:00:00",8.17,"2021-02-04 11:00:30",10.01,10.06,"2021-02-04 11:57:30",9.95,"2021-02-04 11:00:30",10.22,10.23,"2021-02-04 12:00:00",10.2,"2021-02-04 11:06:30",10.3,10.31,"2021-02-04 11:14:30",10.29,"2021-02-04 11:08:30",16.67,16.68,"2021-02-04 11:04:00",16.66,"2021-02-04 11:43:00",18.55,18.56,"2021-02-04 11:02:00",18.54,"2021-02-04 11:42:00",18.03395,0,2.657,74.34,46.01,126,5.4,"2021-02-04 11:37:00",0,"2021-02-04 11:01:00",4.82,79.97,29.73,63,8.4,"2021-02-04 11:26:00",0.4,"2021-02-04 11:20:30",3.79,3.483
"2021-02-04 13:00:00",6363,58.86,"2021-02-04 12:01:30",13.39,18.72,"2021-02-04 12:35:00",0.138,"2021-02-04 12:58:30",995,33.14,34.19,"2021-02-04 12:13:00",32.05,"2021-02-04 12:42:30",51.94,56.85,"2021-02-04 12:43:00",47.89,"2021-02-04 12:13:30",36.63,37.43,"2021-02-04 12:58:30",35.78,"2021-02-04 12:01:30",32.39,32.99,"2021-02-04 13:00:00",31.88,"2021-02-04 12:01:30",30.73,30.95,"2021-02-04 12:57:30",30.5,"2021-02-04 12:00:30",29.98,30.14,"2021-02-04 12:52:30",29.84,"2021-02-04 12:01:00",30.2,30.31,"2021-02-04 12:36:00",30.11,"2021-02-04 12:30:30",30.24,30.36,"2021-02-04 12:03:00",30.14,"2021-02-04 12:18:30",8.44,8.52,"2021-02-04 12:57:00",8.36,"2021-02-04 12:01:00",10.11,10.17,"2021-02-04 12:56:00",10.06,"2021-02-04 12:01:30",10.25,10.27,"2021-02-04 12:58:00",10.23,"2021-02-04 12:00:30",10.29,10.3,"2021-02-04 12:15:30",10.28,"2021-02-04 12:56:00",16.67,16.68,"2021-02-04 12:00:30",16.65,"2021-02-04 12:16:30",18.55,18.56,"2021-02-04 12:03:00",18.54,"2021-02-04 12:01:00",20.19294,0,2.838,85.5,55.12,54,6.6,"2021-02-04 12:56:00",0,"2021-02-04 12:35:00",5.195,84,25.47,59,9.4,"2021-02-04 12:42:00",0.3,"2021-02-04 12:46:00",4.259,3.543
"2021-02-04 14:00:00",6364,62.34,"2021-02-04 13:00:30",13.39,18.72,"2021-02-04 13:33:00",0.144,"2021-02-04 13:57:30",994,32.41,33.35,"2021-02-04 13:40:00",31.58,"2021-02-04 13:26:00",53.83,57.47,"2021-02-04 13:21:00",51.04,"2021-02-04 13:34:00",38.13,38.68,"2021-02-04 13:54:30",37.43,"2021-02-04 13:00:30",33.4,33.92,"2021-02-04 14:00:00",32.91,"2021-02-04 13:01:30",31.22,31.55,"2021-02-04 13:59:00",30.92,"2021-02-04 13:00:30",30.08,30.22,"2021-02-04 13:56:30",30.02,"2021-02-04 13:15:00",30.16,30.26,"2021-02-04 13:11:30",30.11,"2021-02-04 13:01:00",30.16,30.3,"2021-02-04 13:01:00",30.04,"2021-02-04 13:45:00",8.58,8.62,"2021-02-04 13:50:00",8.52,"2021-02-04 13:00:30",10.23,10.29,"2021-02-04 13:59:00",10.16,"2021-02-04 13:00:30",10.29,10.32,"2021-02-04 13:54:00",10.26,"2021-02-04 13:00:30",10.3,10.31,"2021-02-04 13:55:30",10.28,"2021-02-04 13:02:00",16.66,16.67,"2021-02-04 13:02:00",16.65,"2021-02-04 13:47:00",18.55,18.57,"2021-02-04 13:08:30",18.54,"2021-02-04 13:01:30",16.72186,0,3.336,76.3,43.44,56,6.5,"2021-02-04 13:02:30",0.5,"2021-02-04 13:09:30",5.64,75.05,22.03,76,9.5,"2021-02-04 13:07:00",0.6,"2021-02-04 13:54:00",3.461,3.332
"2021-02-04 15:00:00",6365,66.73,"2021-02-04 14:04:30",13.38,18.76,"2021-02-04 14:11:00",0.144,"2021-02-04 14:41:00",994,32.04,32.96,"2021-02-04 14:42:00",31.36,"2021-02-04 14:07:00",53.17,55.3,"2021-02-04 14:23:00",50.26,"2021-02-04 14:44:00",38.58,38.7,"2021-02-04 14:20:00",38.36,"2021-02-04 14:58:00",34.37,34.76,"2021-02-04 14:57:30",33.92,"2021-02-04 14:00:30",31.77,32.01,"2021-02-04 15:00:00",31.5,"2021-02-04 14:01:30",30.28,30.46,"2021-02-04 14:58:30",30.13,"2021-02-04 14:04:30",30.19,30.31,"2021-02-04 14:59:30",30.11,"2021-02-04 14:02:00",30.11,30.21,"2021-02-04 14:15:00",30.02,"2021-02-04 14:20:30",8.6,8.62,"2021-02-04 14:05:00",8.57,"2021-02-04 14:56:00",10.33,10.36,"2021-02-04 14:53:00",10.27,"2021-02-04 14:00:30",10.34,10.37,"2021-02-04 15:00:00",10.31,"2021-02-04 14:01:00",10.31,10.33,"2021-02-04 14:57:30",10.29,"2021-02-04 14:06:00",16.66,16.67,"2021-02-04 14:01:00",16.64,"2021-02-04 14:50:00",18.55,18.56,"2021-02-04 14:27:30",18.53,"2021-02-04 14:03:30",10.77435,0,3.149,93,50.32,40,6.1,"2021-02-04 14:05:00",0.4,"2021-02-04 14:33:30",5.793,84,21.26,90,9.5,"2021-02-04 14:51:00",1.2,"2021-02-04 14:58:30",2.249,2.867
"2021-02-04 16:00:00",6366,69.59,"2021-02-04 15:14:30",13.39,18.49,"2021-02-04 15:43:00",0.137,"2021-02-04 15:15:30",994,32.09,32.83,"2021-02-04 15:11:30",30.99,"2021-02-04 15:55:30",53.11,57.04,"2021-02-04 15:56:00",51.07,"2021-02-04 15:12:00",38.38,38.47,"2021-02-04 15:00:30",38.26,"2021-02-04 15:45:00",34.98,35.18,"2021-02-04 15:51:00",34.74,"2021-02-04 15:05:30",32.31,32.6,"2021-02-04 15:54:30",31.98,"2021-02-04 15:03:00",30.54,30.72,"2021-02-04 15:57:30",30.41,"2021-02-04 15:03:30",30.29,30.35,"2021-02-04 15:31:30",30.13,"2021-02-04 15:23:00",30.11,30.21,"2021-02-04 15:04:00",30.02,"2021-02-04 15:09:00",8.55,8.58,"2021-02-04 15:00:30",8.52,"2021-02-04 16:00:00",10.38,10.4,"2021-02-04 15:56:00",10.36,"2021-02-04 15:01:30",10.39,10.41,"2021-02-04 15:52:30",10.36,"2021-02-04 15:02:00",10.32,10.34,"2021-02-04 15:58:30",10.3,"2021-02-04 15:02:30",16.66,16.68,"2021-02-04 15:18:30",16.65,"2021-02-04 15:31:00",18.55,18.56,"2021-02-04 15:14:00",18.54,"2021-02-04 15:05:30",9.525154,0,2.547,110.9,49.64,130,6.5,"2021-02-04 15:15:30",0,"2021-02-04 15:02:30",5.388,89.3,24.86,79,10.5,"2021-02-04 15:30:30",0,"2021-02-04 15:05:00",2.014,2.176
"2021-02-04 17:00:00",6367,73.06,"2021-02-04 16:00:30",13.2,13.33,"2021-02-04 16:55:00",0.001,"2021-02-04 16:47:00",994,30.45,31.12,"2021-02-04 16:01:00",29.43,"2021-02-04 17:00:00",56.79,59.11,"2021-02-04 17:00:00",55.3,"2021-02-04 16:41:30",37.81,38.26,"2021-02-04 16:00:30",37.22,"2021-02-04 16:59:30",35.31,35.39,"2021-02-04 16:26:30",35.16,"2021-02-04 16:03:00",32.76,33,"2021-02-04 16:52:30",32.51,"2021-02-04 16:03:00",30.79,30.94,"2021-02-04 16:45:30",30.64,"2021-02-04 16:12:00",30.34,30.49,"2021-02-04 16:59:30",30.31,"2021-02-04 16:00:30",30.13,30.24,"2021-02-04 16:34:00",30.04,"2021-02-04 16:08:30",8.46,8.53,"2021-02-04 16:00:30",8.39,"2021-02-04 16:59:00",10.4,10.45,"2021-02-04 16:54:00",10.39,"2021-02-04 16:02:30",10.44,10.52,"2021-02-04 16:55:30",10.41,"2021-02-04 16:02:00",10.35,10.39,"2021-02-04 16:52:00",10.33,"2021-02-04 16:00:30",16.67,16.69,"2021-02-04 16:51:00",16.66,"2021-02-04 16:02:00",18.54,18.56,"2021-02-04 16:11:30",18.53,"2021-02-04 16:46:30",3.498856,0,2.523,109.9,55.77,175,6.6,"2021-02-04 16:07:30",0.4,"2021-02-04 16:05:00",5.332,87.1,22.83,96,9.6,"2021-02-04 16:25:00",0.4,"2021-02-04 16:30:00",0.739,1.337
"2021-02-04 18:00:00",6368,80.1,"2021-02-04 17:00:30",12.89,3.626,"2021-02-04 18:00:00",0,"2021-02-04 17:53:00",995,28.82,29.44,"2021-02-04 17:00:30",28.06,"2021-02-04 17:59:00",59.07,60.97,"2021-02-04 18:00:00",57.96,"2021-02-04 17:39:00",36.59,37.26,"2021-02-04 17:02:30",35.94,"2021-02-04 17:58:30",35.31,35.39,"2021-02-04 17:00:30",35.18,"2021-02-04 17:47:30",33.09,33.23,"2021-02-04 17:29:30",32.89,"2021-02-04 17:08:30",31.03,31.22,"2021-02-04 18:00:00",30.85,"2021-02-04 17:02:30",30.5,30.57,"2021-02-04 17:55:00",30.34,"2021-02-04 17:02:00",30.2,30.34,"2021-02-04 17:21:30",30.08,"2021-02-04 17:01:30",8.31,8.39,"2021-02-04 17:00:30",8.22,"2021-02-04 17:58:00",10.4,10.46,"2021-02-04 17:45:00",10.38,"2021-02-04 17:58:00",10.5,10.54,"2021-02-04 17:19:00",10.46,"2021-02-04 17:46:00",10.37,10.39,"2021-02-04 18:00:00",10.36,"2021-02-04 17:12:00",16.68,16.69,"2021-02-04 17:53:30",16.66,"2021-02-04 17:12:00",18.54,18.55,"2021-02-04 17:02:30",18.53,"2021-02-04 17:04:00",0.5133239,0,1.941,86.7,51.05,138,4.9,"2021-02-04 17:27:30",0,"2021-02-04 17:11:30",4.234,88.8,20.83,78,8.8,"2021-02-04 17:01:00",0.3,"2021-02-04 17:03:00",0.109,0.463
"2021-02-04 19:00:00",6369,83.5,"2021-02-04 18:53:30",12.86,0.055,"2021-02-04 19:00:00",0,"2021-02-04 18:00:30",995,27.38,28.11,"2021-02-04 18:03:30",26.8,"2021-02-04 18:57:30",67.7,72.87,"2021-02-04 19:00:00",60.78,"2021-02-04 18:00:30",35.24,35.92,"2021-02-04 18:01:00",34.55,"2021-02-04 19:00:00",34.96,35.18,"2021-02-04 18:00:30",34.74,"2021-02-04 18:58:30",33.29,33.42,"2021-02-04 18:55:00",33.1,"2021-02-04 18:14:30",31.29,31.44,"2021-02-04 18:54:00",31.17,"2021-02-04 18:02:00",30.62,30.75,"2021-02-04 18:55:30",30.52,"2021-02-04 18:01:00",30.26,30.34,"2021-02-04 18:45:00",30.17,"2021-02-04 18:08:00",8.15,8.22,"2021-02-04 18:00:30",8.08,"2021-02-04 18:59:30",10.36,10.38,"2021-02-04 18:02:00",10.32,"2021-02-04 18:59:30",10.48,10.5,"2021-02-04 18:35:30",10.46,"2021-02-04 18:21:30",10.39,10.41,"2021-02-04 18:36:30",10.37,"2021-02-04 18:01:00",16.77,16.91,"2021-02-04 18:41:00",16.68,"2021-02-04 18:30:30",18.54,18.56,"2021-02-04 18:35:00",18.52,"2021-02-04 18:00:30",0.005947389,0,1.474,126.5,50.6,136,4.3,"2021-02-04 18:32:30",0,"2021-02-04 18:03:30",3.945,89.5,17.94,70,6.5,"2021-02-04 18:35:30",1.3,"2021-02-04 18:21:30",0.006,0.012
"2021-02-04 20:00:00",6370,83.3,"2021-02-04 19:06:30",12.85,0.052,"2021-02-04 19:53:00",0,"2021-02-04 19:00:30",996,26.34,26.81,"2021-02-04 19:00:30",25.95,"2021-02-04 20:00:00",76.98,80.2,"2021-02-04 19:59:30",72.35,"2021-02-04 19:01:00",34.1,34.64,"2021-02-04 19:02:30",33.56,"2021-02-04 19:58:30",34.46,34.76,"2021-02-04 19:00:30",34.13,"2021-02-04 19:59:00",33.34,33.44,"2021-02-04 19:28:30",33.22,"2021-02-04 19:52:30",31.47,31.59,"2021-02-04 20:00:00",31.36,"2021-02-04 19:01:30",30.73,30.78,"2021-02-04 19:56:00",30.73,"2021-02-04 19:00:30",30.28,30.36,"2021-02-04 19:52:00",30.22,"2021-02-04 19:04:00",8.01,8.07,"2021-02-04 19:00:30",7.945,"2021-02-04 19:55:30",10.29,10.33,"2021-02-04 19:00:30",10.26,"2021-02-04 19:59:30",10.48,10.49,"2021-02-04 19:04:00",10.47,"2021-02-04 19:45:00",10.4,10.42,"2021-02-04 19:44:00",10.39,"2021-02-04 19:05:30",16.92,16.94,"2021-02-04 19:59:00",16.9,"2021-02-04 19:04:00",18.55,18.57,"2021-02-04 19:53:30",18.54,"2021-02-04 19:09:00",0.01032274,0,1.607,70.72,29.06,38,3.6,"2021-02-04 19:12:00",0,"2021-02-04 19:04:30",3.076,76.79,15.82,42,5.7,"2021-02-04 19:17:00",0.9,"2021-02-04 19:56:30",0.002,0
"2021-02-04 21:00:00",6371,83.5,"2021-02-04 20:48:00",12.8,0.051,"2021-02-04 20:37:30",0,"2021-02-04 20:00:30",996,25.61,26.01,"2021-02-04 20:03:30",25.23,"2021-02-04 21:00:00",81.9,83.8,"2021-02-04 20:59:30",79.65,"2021-02-04 20:00:30",33.17,33.6,"2021-02-04 20:04:00",32.73,"2021-02-04 20:58:30",33.9,34.17,"2021-02-04 20:05:00",33.66,"2021-02-04 21:00:00",33.2,33.33,"2021-02-04 20:02:30",33.08,"2021-02-04 20:45:30",31.61,31.71,"2021-02-04 20:45:30",31.47,"2021-02-04 20:03:30",30.88,30.95,"2021-02-04 20:38:00",30.73,"2021-02-04 20:01:30",30.35,30.53,"2021-02-04 20:59:30",30.22,"2021-02-04 20:18:00",7.897,7.954,"2021-02-04 20:01:00",7.847,"2021-02-04 21:00:00",10.23,10.26,"2021-02-04 20:00:30",10.18,"2021-02-04 20:58:00",10.47,10.49,"2021-02-04 20:01:30",10.46,"2021-02-04 20:56:00",10.42,10.43,"2021-02-04 20:32:00",10.41,"2021-02-04 20:20:00",16.92,16.94,"2021-02-04 20:20:00",16.9,"2021-02-04 20:38:30",18.56,18.58,"2021-02-04 20:56:00",18.54,"2021-02-04 20:30:00",0.01097854,0,1.139,57.43,17.37,48,2.5,"2021-02-04 20:00:30",0,"2021-02-04 20:43:00",1.933,66.18,14.4,60,3.4,"2021-02-04 20:02:30",0.7,"2021-02-04 20:39:30",-0.008,0
"2021-02-04 22:00:00",6372,82.3,"2021-02-04 21:33:00",12.79,0.05,"2021-02-04 21:59:30",0,"2021-02-04 21:00:30",996,24.85,25.2,"2021-02-04 21:00:30",24.53,"2021-02-04 21:51:00",85.2,87.3,"2021-02-04 21:54:30",83.1,"2021-02-04 21:00:30",32.38,32.79,"2021-02-04 21:00:30",31.95,"2021-02-04 21:59:00",33.37,33.67,"2021-02-04 21:00:30",33.08,"2021-02-04 21:55:00",33.06,33.21,"2021-02-04 21:07:30",32.91,"2021-02-04 21:51:00",31.68,31.73,"2021-02-04 21:42:00",31.6,"2021-02-04 21:01:00",30.95,31.06,"2021-02-04 21:42:30",30.93,"2021-02-04 21:00:30",30.46,30.56,"2021-02-04 21:03:00",30.37,"2021-02-04 21:07:00",7.806,7.854,"2021-02-04 21:03:30",7.763,"2021-02-04 22:00:00",10.16,10.19,"2021-02-04 21:01:00",10.12,"2021-02-04 22:00:00",10.45,10.47,"2021-02-04 21:00:30",10.44,"2021-02-04 22:00:00",10.42,10.43,"2021-02-04 21:48:00",10.41,"2021-02-04 21:03:30",16.91,16.93,"2021-02-04 21:08:00",16.89,"2021-02-04 21:16:30",18.56,18.58,"2021-02-04 21:55:00",18.55,"2021-02-04 21:13:30",0.009311603,0,0.418,102.2,56.73,49,1,"2021-02-04 21:13:00",0,"2021-02-04 21:15:30",0.857,85.9,32.27,63,1.8,"2021-02-04 21:02:30",0.3,"2021-02-04 21:26:00",-0.019,0
"2021-02-04 23:00:00",6373,82.7,"2021-02-04 22:20:30",12.77,0.05,"2021-02-04 22:55:00",0,"2021-02-04 22:00:30",996,24.4,24.83,"2021-02-04 22:03:30",24.12,"2021-02-04 22:59:00",88,90,"2021-02-04 22:57:00",86.2,"2021-02-04 22:01:30",31.66,31.98,"2021-02-04 22:02:00",31.33,"2021-02-04 22:54:30",32.89,33.14,"2021-02-04 22:02:00",32.64,"2021-02-04 23:00:00",32.86,33,"2021-02-04 22:05:00",32.7,"2021-02-04 22:42:30",31.67,31.71,"2021-02-04 22:09:00",31.61,"2021-02-04 22:59:00",31.08,31.16,"2021-02-04 22:49:30",30.96,"2021-02-04 22:06:30",30.48,30.64,"2021-02-04 22:49:00",30.43,"2021-02-04 22:00:30",7.731,7.769,"2021-02-04 22:00:30",7.695,"2021-02-04 22:59:30",10.09,10.12,"2021-02-04 22:00:30",10.05,"2021-02-04 22:58:30",10.43,10.44,"2021-02-04 22:06:00",10.41,"2021-02-04 22:58:00",10.42,10.43,"2021-02-04 22:21:30",10.41,"2021-02-04 22:22:30",16.92,16.94,"2021-02-04 22:15:00",16.9,"2021-02-04 22:19:00",18.58,18.59,"2021-02-04 22:47:00",18.56,"2021-02-04 22:08:30",0.007964936,0,0.302,178.7,64.46,216,0.9,"2021-02-04 22:55:30",0,"2021-02-04 22:01:00",0.59,101.6,48.4,245,1.1,"2021-02-04 22:00:30",0,"2021-02-04 22:28:00",-0.021,0
"2021-02-05 00:00:00",6374,83.4,"2021-02-04 23:03:30",12.76,0.05,"2021-02-04 23:58:00",0,"2021-02-04 23:00:30",996,23.87,24.02,"2021-02-04 23:09:30",23.66,"2021-02-04 23:55:00",90.6,91.5,"2021-02-04 23:50:00",88.9,"2021-02-04 23:00:30",31.08,31.35,"2021-02-04 23:00:30",30.81,"2021-02-05 00:00:00",32.43,32.71,"2021-02-04 23:01:30",32.13,"2021-02-04 23:58:30",32.65,32.81,"2021-02-04 23:00:30",32.51,"2021-02-04 23:36:00",31.63,31.71,"2021-02-04 23:22:00",31.51,"2021-02-04 23:57:00",31.14,31.16,"2021-02-04 23:13:30",31.09,"2021-02-04 23:07:00",30.58,30.71,"2021-02-04 23:54:30",30.45,"2021-02-04 23:06:00",7.666,7.719,"2021-02-04 23:13:30",7.633,"2021-02-04 23:59:00",10.04,10.16,"2021-02-04 23:16:00",10.01,"2021-02-04 23:49:30",10.4,10.45,"2021-02-04 23:13:00",10.38,"2021-02-04 23:58:30",10.42,10.43,"2021-02-04 23:33:30",10.41,"2021-02-04 23:53:30",16.78,16.93,"2021-02-04 23:02:00",16.74,"2021-02-04 23:16:30",18.58,18.68,"2021-02-04 23:11:00",18.57,"2021-02-04 23:09:30",0.007646342,0,0.527,242.6,14.42,228,1.2,"2021-02-04 23:21:30",0,"2021-02-04 23:16:00",1.065,238.6,15.03,234,1.7,"2021-02-04 23:24:00",0.5,"2021-02-04 23:01:30",-0.019,0
"2021-02-05 01:00:00",6375,84.8,"2021-02-05 00:10:30",12.77,0.05,"2021-02-05 00:58:00",0,"2021-02-05 00:00:30",995,23.65,23.82,"2021-02-05 00:03:30",23.34,"2021-02-05 00:56:00",91.9,92.7,"2021-02-05 01:00:00",90.8,"2021-02-05 00:00:30",30.61,30.87,"2021-02-05 00:02:30",30.45,"2021-02-05 00:58:30",32.01,32.2,"2021-02-05 00:02:30",31.75,"2021-02-05 00:59:00",32.41,32.6,"2021-02-05 00:02:00",32.3,"2021-02-05 00:58:00",31.5,31.62,"2021-02-05 00:07:30",31.46,"2021-02-05 00:58:00",31.14,31.16,"2021-02-05 00:08:30",31.11,"2021-02-05 00:05:00",30.65,30.72,"2021-02-05 00:41:00",30.6,"2021-02-05 00:17:00",7.612,7.639,"2021-02-05 00:00:30",7.584,"2021-02-05 00:58:00",9.98,10.01,"2021-02-05 00:01:30",9.95,"2021-02-05 00:52:30",10.38,10.39,"2021-02-05 00:08:30",10.35,"2021-02-05 00:59:30",10.42,10.43,"2021-02-05 00:08:30",10.41,"2021-02-05 00:56:00",16.75,16.75,"2021-02-05 00:01:30",16.74,"2021-02-05 00:00:30",18.58,18.59,"2021-02-05 00:10:00",18.56,"2021-02-05 00:11:00",0.008034378,0,0.4,254,19.39,244,1.1,"2021-02-05 00:36:30",0,"2021-02-05 00:10:30",0.96,238.8,19.6,260,1.5,"2021-02-05 00:03:00",0,"2021-02-05 00:37:00",-0.021,0
"2021-02-05 02:00:00",6376,85.4,"2021-02-05 01:04:00",12.73,0.05,"2021-02-05 01:02:30",0,"2021-02-05 01:00:30",995,23.17,23.3,"2021-02-05 01:54:30",23.03,"2021-02-05 01:28:30",93.4,94.3,"2021-02-05 01:34:30",92,"2021-02-05 01:00:30",30.21,30.51,"2021-02-05 01:03:30",30.02,"2021-02-05 01:58:30",31.63,31.8,"2021-02-05 01:02:00",31.39,"2021-02-05 01:59:00",32.15,32.37,"2021-02-05 01:05:30",31.95,"2021-02-05 01:55:00",31.45,31.52,"2021-02-05 01:17:00",31.31,"2021-02-05 01:49:00",31.14,31.16,"2021-02-05 01:02:30",31.14,"2021-02-05 01:00:30",30.66,30.72,"2021-02-05 01:06:00",30.61,"2021-02-05 01:15:00",7.565,7.59,"2021-02-05 01:02:30",7.538,"2021-02-05 01:55:00",9.93,9.96,"2021-02-05 01:00:30",9.9,"2021-02-05 01:59:30",10.35,10.37,"2021-02-05 01:06:30",10.34,"2021-02-05 01:50:00",10.41,10.42,"2021-02-05 01:02:00",10.4,"2021-02-05 01:27:30",16.75,16.76,"2021-02-05 01:06:30",16.74,"2021-02-05 01:09:00",18.59,18.6,"2021-02-05 01:06:00",18.58,"2021-02-05 01:20:30",0.008328537,0,0.379,233.1,54.75,250,1.1,"2021-02-05 01:01:00",0,"2021-02-05 01:05:30",0.651,251,38.74,223,1.3,"2021-02-05 01:04:30",0,"2021-02-05 01:14:30",-0.021,0
"2021-02-05 03:00:00",6377,85.4,"2021-02-05 02:40:30",12.72,0.05,"2021-02-05 02:54:00",0,"2021-02-05 02:00:30",995,23.01,23.38,"2021-02-05 02:09:30",22.76,"2021-02-05 02:53:00",94.3,95.6,"2021-02-05 02:54:30",93.2,"2021-02-05 02:16:00",29.84,30.11,"2021-02-05 02:01:30",29.68,"2021-02-05 02:58:00",31.28,31.43,"2021-02-05 02:01:00",31.1,"2021-02-05 02:59:30",31.92,32,"2021-02-05 02:00:30",31.74,"2021-02-05 02:54:30",31.29,31.43,"2021-02-05 02:01:00",31.26,"2021-02-05 02:08:30",31.14,31.18,"2021-02-05 02:13:00",31.11,"2021-02-05 02:10:00",30.66,30.72,"2021-02-05 02:03:00",30.64,"2021-02-05 02:01:00",7.521,7.547,"2021-02-05 02:03:00",7.492,"2021-02-05 02:56:30",9.89,9.92,"2021-02-05 02:02:30",9.86,"2021-02-05 02:59:00",10.32,10.34,"2021-02-05 02:00:30",10.31,"2021-02-05 02:44:00",10.4,10.42,"2021-02-05 02:02:00",10.39,"2021-02-05 02:54:00",16.75,16.76,"2021-02-05 02:00:30",16.74,"2021-02-05 02:51:00",18.59,18.6,"2021-02-05 02:10:30",18.58,"2021-02-05 02:04:00",0.008328429,0,0.402,263.9,30.16,253,1.2,"2021-02-05 02:45:30",0,"2021-02-05 02:03:00",0.854,260.2,28.09,237,1.6,"2021-02-05 02:47:30",0,"2021-02-05 02:04:30",-0.021,0
"2021-02-05 04:00:00",6378,85.9,"2021-02-05 03:05:00",12.72,0.051,"2021-02-05 03:44:00",0,"2021-02-05 03:00:30",995,22.84,23.02,"2021-02-05 03:33:30",22.74,"2021-02-05 03:47:00",95.6,96.4,"2021-02-05 03:35:00",94.6,"2021-02-05 03:19:00",29.45,29.72,"2021-02-05 03:01:00",29.25,"2021-02-05 03:46:00",30.94,31.14,"2021-02-05 03:01:30",30.72,"2021-02-05 03:53:00",31.68,31.77,"2021-02-05 03:01:00",31.52,"2021-02-05 03:58:30",31.22,31.32,"2021-02-05 03:02:00",31.07,"2021-02-05 03:46:30",31.13,31.16,"2021-02-05 03:09:30",31.09,"2021-02-05 03:38:00",30.67,30.75,"2021-02-05 03:17:00",30.64,"2021-02-05 03:03:00",7.474,7.498,"2021-02-05 03:01:00",7.446,"2021-02-05 03:58:30",9.85,9.87,"2021-02-05 03:07:00",9.82,"2021-02-05 03:51:00",10.3,10.32,"2021-02-05 03:04:00",10.29,"2021-02-05 03:58:00",10.39,10.4,"2021-02-05 03:01:30",10.38,"2021-02-05 03:32:00",16.75,16.76,"2021-02-05 03:04:30",16.74,"2021-02-05 03:41:30",18.6,18.6,"2021-02-05 03:29:30",18.59,"2021-02-05 03:07:00",0.007884124,0,0.381,245.8,21.79,279,1,"2021-02-05 03:14:30",0,"2021-02-05 03:20:00",0.781,236.4,16.72,259,1.6,"2021-02-05 03:14:30",0,"2021-02-05 03:36:30",-0.022,0
"2021-02-05 05:00:00",6379,86.2,"2021-02-05 04:46:00",12.68,0.051,"2021-02-05 04:06:30",0,"2021-02-05 04:00:30",995,22.55,22.79,"2021-02-05 04:03:30",22.35,"2021-02-05 04:50:30",96.2,97.2,"2021-02-05 04:50:00",95.1,"2021-02-05 04:01:30",29.12,29.35,"2021-02-05 04:01:00",28.88,"2021-02-05 04:54:00",30.6,30.78,"2021-02-05 04:01:00",30.46,"2021-02-05 04:57:30",31.46,31.55,"2021-02-05 04:00:30",31.32,"2021-02-05 04:57:00",31.07,31.17,"2021-02-05 04:01:30",31,"2021-02-05 04:51:00",31.1,31.14,"2021-02-05 04:00:30",30.98,"2021-02-05 04:52:30",30.67,30.77,"2021-02-05 04:58:30",30.64,"2021-02-05 04:00:30",7.434,7.455,"2021-02-05 04:03:00",7.413,"2021-02-05 04:58:30",9.81,9.83,"2021-02-05 04:00:30",9.78,"2021-02-05 04:59:30",10.27,10.29,"2021-02-05 04:00:30",10.26,"2021-02-05 04:57:30",10.38,10.4,"2021-02-05 04:01:30",10.37,"2021-02-05 04:43:00",16.74,16.75,"2021-02-05 04:07:00",16.73,"2021-02-05 04:30:00",18.6,18.6,"2021-02-05 04:02:00",18.59,"2021-02-05 04:36:00",0.007443196,0,0.263,249.5,29.42,227,1,"2021-02-05 04:33:30",0,"2021-02-05 04:01:00",0.679,240.2,27.54,192,1.4,"2021-02-05 04:33:00",0,"2021-02-05 04:03:00",-0.023,0
"2021-02-05 06:00:00",6380,86.1,"2021-02-05 05:06:30",12.67,1.083,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",996,22.26,22.44,"2021-02-05 06:00:00",22.12,"2021-02-05 05:40:30",96.8,97.8,"2021-02-05 05:51:00",95.9,"2021-02-05 05:02:30",28.78,28.97,"2021-02-05 05:04:30",28.52,"2021-02-05 05:59:30",30.29,30.51,"2021-02-05 05:02:00",30.1,"2021-02-05 05:52:00",31.23,31.34,"2021-02-05 05:00:30",31.1,"2021-02-05 05:40:00",30.91,31.05,"2021-02-05 05:01:00",30.85,"2021-02-05 05:20:00",31,31.14,"2021-02-05 05:03:30",30.93,"2021-02-05 05:25:30",30.67,30.75,"2021-02-05 05:23:00",30.64,"2021-02-05 05:03:00",7.389,7.416,"2021-02-05 05:01:00",7.367,"2021-02-05 05:52:00",9.77,9.79,"2021-02-05 05:03:00",9.75,"2021-02-05 05:57:00",10.25,10.26,"2021-02-05 05:00:30",10.24,"2021-02-05 05:58:30",10.37,10.39,"2021-02-05 05:04:30",10.36,"2021-02-05 05:08:30",16.74,16.75,"2021-02-05 05:04:00",16.73,"2021-02-05 05:05:30",18.6,18.6,"2021-02-05 05:01:00",18.59,"2021-02-05 05:07:00",0.374996,0,0.313,257.2,28.44,243,1.1,"2021-02-05 05:24:30",0,"2021-02-05 05:00:30",0.673,241.1,27.98,208,1.7,"2021-02-05 05:49:00",0,"2021-02-05 05:01:00",0.016,0
"2021-02-05 07:00:00",6381,74.36,"2021-02-05 07:00:00",12.73,14.58,"2021-02-05 06:10:00",0.086,"2021-02-05 06:09:30",996,23.35,25.03,"2021-02-05 07:00:00",22.45,"2021-02-05 06:04:30",95.4,97.7,"2021-02-05 06:05:00",89.7,"2021-02-05 06:59:00",28.6,28.78,"2021-02-05 06:54:30",28.47,"2021-02-05 06:25:00",29.98,30.15,"2021-02-05 06:00:30",29.86,"2021-02-05 06:57:00",31.02,31.13,"2021-02-05 06:00:30",30.92,"2021-02-05 06:31:00",30.85,30.92,"2021-02-05 06:15:00",30.69,"2021-02-05 06:54:00",30.94,30.98,"2021-02-05 06:03:00",30.91,"2021-02-05 06:35:30",30.68,30.75,"2021-02-05 06:45:00",30.64,"2021-02-05 06:03:00",7.371,7.382,"2021-02-05 06:01:00",7.358,"2021-02-05 06:14:00",9.74,9.76,"2021-02-05 06:00:30",9.72,"2021-02-05 06:54:30",10.22,10.24,"2021-02-05 06:00:30",10.21,"2021-02-05 06:45:00",10.35,10.37,"2021-02-05 06:00:30",10.34,"2021-02-05 06:40:30",16.74,16.75,"2021-02-05 06:05:00",16.73,"2021-02-05 06:50:30",18.59,18.6,"2021-02-05 06:03:30",18.58,"2021-02-05 06:20:00",3.935246,0,0.401,251,42.07,225,1.5,"2021-02-05 06:20:30",0,"2021-02-05 06:02:30",0.743,244.8,33.45,298,1.9,"2021-02-05 06:23:30",0,"2021-02-05 06:04:30",0.742,0.138
"2021-02-05 08:00:00",6382,57.2,"2021-02-05 07:39:00",13.13,17.05,"2021-02-05 07:12:30",0.147,"2021-02-05 07:02:00",997,27.2,28.37,"2021-02-05 07:41:30",25.07,"2021-02-05 07:00:30",78.93,89.9,"2021-02-05 07:00:30",72.82,"2021-02-05 07:45:30",29.26,29.87,"2021-02-05 08:00:00",28.7,"2021-02-05 07:02:30",29.78,29.89,"2021-02-05 07:00:30",29.68,"2021-02-05 07:23:30",30.8,30.92,"2021-02-05 07:00:30",30.7,"2021-02-05 07:30:00",30.68,30.8,"2021-02-05 07:05:30",30.62,"2021-02-05 07:46:00",30.9,30.97,"2021-02-05 07:03:00",30.75,"2021-02-05 07:58:30",30.68,30.77,"2021-02-05 07:21:30",30.63,"2021-02-05 07:44:00",7.435,7.504,"2021-02-05 07:57:30",7.379,"2021-02-05 07:05:30",9.72,9.73,"2021-02-05 07:30:30",9.7,"2021-02-05 07:44:30",10.2,10.22,"2021-02-05 07:01:30",10.19,"2021-02-05 08:00:00",10.34,10.35,"2021-02-05 07:00:30",10.33,"2021-02-05 07:54:30",16.73,16.75,"2021-02-05 07:41:30",16.72,"2021-02-05 07:46:30",18.59,18.6,"2021-02-05 07:04:30",18.57,"2021-02-05 07:31:00",9.321798,0,1.558,77.27,42.48,42,4.6,"2021-02-05 07:51:30",0,"2021-02-05 07:00:30",2.607,79.49,29.29,67,7.3,"2021-02-05 07:51:00",0,"2021-02-05 07:00:30",1.852,0.908
"2021-02-05 09:00:00",6383,50.03,"2021-02-05 08:59:00",13.39,17.33,"2021-02-05 08:01:00",0.172,"2021-02-05 08:20:30",997,29.69,31.06,"2021-02-05 08:59:00",27.92,"2021-02-05 08:01:30",65.04,72.52,"2021-02-05 08:00:30",57.89,"2021-02-05 08:59:30",30.6,31.51,"2021-02-05 09:00:00",29.88,"2021-02-05 08:01:00",29.91,30.1,"2021-02-05 08:52:30",29.7,"2021-02-05 08:04:00",30.66,30.71,"2021-02-05 08:00:30",30.5,"2021-02-05 08:55:30",30.55,30.72,"2021-02-05 08:03:00",30.44,"2021-02-05 08:34:30",30.76,30.88,"2021-02-05 08:01:30",30.73,"2021-02-05 08:05:00",30.65,30.75,"2021-02-05 08:17:00",30.51,"2021-02-05 08:44:30",7.588,7.692,"2021-02-05 08:59:00",7.498,"2021-02-05 08:01:00",9.73,9.75,"2021-02-05 08:53:30",9.71,"2021-02-05 08:14:30",10.18,10.19,"2021-02-05 08:00:30",10.17,"2021-02-05 08:41:30",10.33,10.34,"2021-02-05 08:06:30",10.32,"2021-02-05 08:47:30",16.73,16.74,"2021-02-05 08:05:00",16.71,"2021-02-05 08:31:30",18.59,18.6,"2021-02-05 08:19:30",18.57,"2021-02-05 08:22:30",16.25957,0,2.278,93.5,52.21,243,5.2,"2021-02-05 08:09:00",0,"2021-02-05 08:12:00",4.011,81.8,25.5,71,7.3,"2021-02-05 08:51:30",0,"2021-02-05 08:45:00",3.305,1.787
"2021-02-05 10:00:00",6384,47.3,"2021-02-05 09:20:30",13.38,17.9,"2021-02-05 09:19:00",0.176,"2021-02-05 09:22:00",996,31.49,32.57,"2021-02-05 09:57:30",30.73,"2021-02-05 09:14:30",55.32,60.27,"2021-02-05 09:06:30",50.13,"2021-02-05 09:57:00",32.62,33.67,"2021-02-05 10:00:00",31.54,"2021-02-05 09:00:30",30.42,30.83,"2021-02-05 09:59:00",30.1,"2021-02-05 09:00:30",30.56,30.66,"2021-02-05 09:15:00",30.5,"2021-02-05 09:03:30",30.45,30.55,"2021-02-05 09:18:00",30.28,"2021-02-05 09:58:00",30.73,30.75,"2021-02-05 09:36:30",30.72,"2021-02-05 09:50:30",30.6,30.72,"2021-02-05 09:11:00",30.47,"2021-02-05 09:55:00",7.816,7.935,"2021-02-05 10:00:00",7.692,"2021-02-05 09:00:30",9.78,9.83,"2021-02-05 09:58:00",9.75,"2021-02-05 09:00:30",10.18,10.18,"2021-02-05 09:05:00",10.17,"2021-02-05 09:00:30",10.31,10.33,"2021-02-05 09:01:30",10.3,"2021-02-05 09:56:00",16.71,16.72,"2021-02-05 09:07:30",16.7,"2021-02-05 09:53:00",18.59,18.6,"2021-02-05 09:08:00",18.57,"2021-02-05 09:20:30",18.13533,0,2.152,89.4,49.78,70,6.8,"2021-02-05 09:36:00",0,"2021-02-05 09:16:00",4.037,78.43,23.99,44,8.3,"2021-02-05 09:36:00",0.8,"2021-02-05 09:06:30",3.802,2.568
"2021-02-05 11:00:00",6385,50.08,"2021-02-05 10:00:30",13.38,18.14,"2021-02-05 10:19:30",0.166,"2021-02-05 10:57:00",995,31.05,31.97,"2021-02-05 11:00:00",30.08,"2021-02-05 10:13:00",55.03,60.07,"2021-02-05 10:15:00",50.54,"2021-02-05 11:00:00",34.49,35.27,"2021-02-05 10:59:30",33.72,"2021-02-05 10:01:00",31.32,31.8,"2021-02-05 10:59:30",30.83,"2021-02-05 10:00:30",30.71,30.9,"2021-02-05 11:00:00",30.58,"2021-02-05 10:03:00",30.36,30.49,"2021-02-05 10:09:30",30.25,"2021-02-05 10:51:00",30.7,30.75,"2021-02-05 10:02:00",30.6,"2021-02-05 10:57:00",30.52,30.66,"2021-02-05 10:30:00",30.43,"2021-02-05 10:15:30",8.02,8.1,"2021-02-05 10:57:00",7.932,"2021-02-05 10:00:30",9.87,9.93,"2021-02-05 10:59:30",9.82,"2021-02-05 10:01:30",10.18,10.2,"2021-02-05 10:54:00",10.16,"2021-02-05 10:01:30",10.3,10.31,"2021-02-05 10:09:30",10.29,"2021-02-05 10:47:30",16.69,16.71,"2021-02-05 10:04:30",16.68,"2021-02-05 10:41:00",18.59,18.6,"2021-02-05 10:03:00",18.57,"2021-02-05 10:28:00",12.07489,0,2.838,58.33,26.45,166,6.3,"2021-02-05 10:33:00",0.5,"2021-02-05 10:24:00",4.762,63.11,19.74,73,8.2,"2021-02-05 10:21:00",0.4,"2021-02-05 10:35:00",2.488,3.157
"2021-02-05 12:00:00",6386,55.09,"2021-02-05 11:47:30",13.35,18,"2021-02-05 11:52:30",0.109,"2021-02-05 11:48:30",995,33.44,34.37,"2021-02-05 11:53:00",31.98,"2021-02-05 11:02:30",45.02,49.39,"2021-02-05 11:00:30",41.77,"2021-02-05 11:53:00",36.01,37.05,"2021-02-05 11:57:00",35.17,"2021-02-05 11:02:00",32.25,32.82,"2021-02-05 11:58:30",31.73,"2021-02-05 11:00:30",31.01,31.13,"2021-02-05 11:40:00",30.84,"2021-02-05 11:00:30",30.34,30.45,"2021-02-05 11:57:30",30.23,"2021-02-05 11:02:30",30.6,30.7,"2021-02-05 11:16:30",30.52,"2021-02-05 11:25:00",30.48,30.55,"2021-02-05 11:13:00",30.43,"2021-02-05 11:01:30",8.19,8.31,"2021-02-05 12:00:00",8.09,"2021-02-05 11:01:00",9.97,10.03,"2021-02-05 11:53:00",9.92,"2021-02-05 11:04:00",10.2,10.22,"2021-02-05 11:58:30",10.18,"2021-02-05 11:03:30",10.3,10.31,"2021-02-05 11:09:00",10.29,"2021-02-05 11:15:00",16.69,16.71,"2021-02-05 11:03:30",16.68,"2021-02-05 11:58:00",18.59,18.6,"2021-02-05 11:00:30",18.57,"2021-02-05 11:51:00",24.69159,0,2.66,93.3,51.49,73,6.7,"2021-02-05 11:47:00",0,"2021-02-05 11:45:30",4.773,84.6,25.82,85,8.1,"2021-02-05 11:25:30",0.5,"2021-02-05 11:38:30",5.246,3.511
"2021-02-05 13:00:00",6387,57.62,"2021-02-05 12:00:30",13.35,18.17,"2021-02-05 12:37:00",0.14,"2021-02-05 12:30:30",994,32.66,33.66,"2021-02-05 12:57:00",31.59,"2021-02-05 12:27:30",47.09,49.76,"2021-02-05 12:28:00",44.63,"2021-02-05 12:59:30",37.89,38.47,"2021-02-05 13:00:00",37.06,"2021-02-05 12:00:30",33.26,33.77,"2021-02-05 12:56:00",32.68,"2021-02-05 12:02:00",31.39,31.66,"2021-02-05 12:58:30",31.1,"2021-02-05 12:02:00",30.46,30.55,"2021-02-05 12:44:30",30.36,"2021-02-05 12:09:30",30.54,30.62,"2021-02-05 12:16:00",30.52,"2021-02-05 12:01:00",30.48,30.53,"2021-02-05 12:07:30",30.43,"2021-02-05 12:14:30",8.38,8.43,"2021-02-05 12:54:30",8.31,"2021-02-05 12:00:30",10.09,10.16,"2021-02-05 12:59:30",10.03,"2021-02-05 12:00:30",10.24,10.26,"2021-02-05 12:59:00",10.22,"2021-02-05 12:10:30",10.29,10.3,"2021-02-05 12:07:30",10.28,"2021-02-05 12:32:30",16.69,16.69,"2021-02-05 12:01:00",16.68,"2021-02-05 12:07:00",18.58,18.59,"2021-02-05 12:24:30",18.56,"2021-02-05 12:43:00",17.13656,0,2.838,66.76,41.05,145,7.5,"2021-02-05 12:25:00",0.4,"2021-02-05 12:37:00",5.292,72.32,25.37,99,10,"2021-02-05 12:25:30",1,"2021-02-05 12:33:00",3.604,3.577
"2021-02-05 14:00:00",6388,65.13,"2021-02-05 13:09:00",13.39,17.49,"2021-02-05 13:38:00",0.144,"2021-02-05 13:58:30",993,33.58,34.38,"2021-02-05 13:11:30",32.77,"2021-02-05 13:50:00",43.49,46.01,"2021-02-05 13:15:30",42.03,"2021-02-05 13:12:00",38.98,39.51,"2021-02-05 13:53:00",38.47,"2021-02-05 13:00:30",34.31,34.76,"2021-02-05 13:55:00",33.74,"2021-02-05 13:01:30",31.9,32.18,"2021-02-05 13:53:30",31.55,"2021-02-05 13:00:30",30.58,30.74,"2021-02-05 13:54:00",30.44,"2021-02-05 13:01:00",30.53,30.6,"2021-02-05 13:45:00",30.52,"2021-02-05 13:00:30",30.46,30.53,"2021-02-05 13:12:00",30.35,"2021-02-05 13:32:30",8.48,8.53,"2021-02-05 14:00:00",8.42,"2021-02-05 13:00:30",10.2,10.25,"2021-02-05 14:00:00",10.15,"2021-02-05 13:02:00",10.28,10.31,"2021-02-05 14:00:00",10.25,"2021-02-05 13:05:00",10.3,10.31,"2021-02-05 13:23:00",10.29,"2021-02-05 13:09:00",16.68,16.69,"2021-02-05 13:06:30",16.67,"2021-02-05 13:41:30",18.57,18.59,"2021-02-05 13:06:30",18.56,"2021-02-05 13:17:00",19.95656,0,2.796,88.9,49.92,47,6.7,"2021-02-05 13:13:30",0.3,"2021-02-05 13:35:30",4.83,81.5,27.12,58,8.4,"2021-02-05 14:00:00",0.4,"2021-02-05 13:55:00",4.247,3.37
"2021-02-05 15:00:00",6389,65.05,"2021-02-05 14:05:00",13.39,17.54,"2021-02-05 14:07:00",0.142,"2021-02-05 14:21:30",993,33.08,33.82,"2021-02-05 14:19:00",32.12,"2021-02-05 14:42:30",42.35,44.95,"2021-02-05 14:02:30",38.65,"2021-02-05 14:50:00",39.89,40.14,"2021-02-05 14:49:30",39.49,"2021-02-05 14:01:00",35.24,35.71,"2021-02-05 15:00:00",34.76,"2021-02-05 14:00:30",32.46,32.79,"2021-02-05 14:58:00",32.13,"2021-02-05 14:01:00",30.79,30.94,"2021-02-05 14:49:00",30.64,"2021-02-05 14:00:30",30.58,30.7,"2021-02-05 14:53:00",30.52,"2021-02-05 14:01:00",30.45,30.55,"2021-02-05 14:10:30",30.38,"2021-02-05 14:49:30",8.55,8.56,"2021-02-05 14:38:30",8.53,"2021-02-05 14:06:00",10.29,10.34,"2021-02-05 15:00:00",10.25,"2021-02-05 14:00:30",10.33,10.36,"2021-02-05 14:50:00",10.3,"2021-02-05 14:02:00",10.31,10.32,"2021-02-05 14:55:30",10.3,"2021-02-05 14:00:30",16.68,16.69,"2021-02-05 14:54:00",16.67,"2021-02-05 14:06:30",18.57,18.59,"2021-02-05 14:52:00",18.56,"2021-02-05 14:37:30",14.724,0,2.993,80.5,51.63,285,6.9,"2021-02-05 14:01:00",0.3,"2021-02-05 14:04:30",5.002,78.91,25.62,88,8.8,"2021-02-05 14:25:00",0.3,"2021-02-05 14:46:00",3.12,2.905
"2021-02-05 16:00:00",6390,68.11,"2021-02-05 15:14:00",13.39,18.52,"2021-02-05 15:35:00",0.145,"2021-02-05 15:45:30",993,32.24,33.48,"2021-02-05 15:04:00",31.51,"2021-02-05 16:00:00",40.46,43,"2021-02-05 15:36:30",34.71,"2021-02-05 15:07:00",40.03,40.14,"2021-02-05 15:01:30",39.88,"2021-02-05 15:55:30",36.01,36.23,"2021-02-05 15:45:30",35.63,"2021-02-05 15:01:00",32.98,33.23,"2021-02-05 15:42:00",32.72,"2021-02-05 15:14:00",31.02,31.18,"2021-02-05 15:58:30",30.85,"2021-02-05 15:00:30",30.7,30.75,"2021-02-05 15:23:30",30.55,"2021-02-05 15:03:00",30.45,30.55,"2021-02-05 15:15:00",30.35,"2021-02-05 15:05:00",8.53,8.55,"2021-02-05 15:01:30",8.49,"2021-02-05 15:58:30",10.36,10.39,"2021-02-05 15:56:30",10.33,"2021-02-05 15:02:00",10.38,10.42,"2021-02-05 15:59:30",10.35,"2021-02-05 15:01:00",10.33,10.35,"2021-02-05 16:00:00",10.32,"2021-02-05 15:04:30",16.68,16.7,"2021-02-05 15:21:30",16.67,"2021-02-05 15:06:30",18.57,18.58,"2021-02-05 15:23:00",18.56,"2021-02-05 15:50:00",10.67354,0,3.2,57.71,28.75,37,6.8,"2021-02-05 15:34:00",0.5,"2021-02-05 15:02:30",5.423,64.53,19.49,44,8.8,"2021-02-05 15:58:00",1.2,"2021-02-05 15:39:30",2.251,2.22
"2021-02-05 17:00:00",6391,71.01,"2021-02-05 16:00:30",13.39,18.46,"2021-02-05 16:58:30",0.143,"2021-02-05 16:30:30",994,31.11,31.73,"2021-02-05 16:10:00",30.52,"2021-02-05 16:57:30",42.58,45.83,"2021-02-05 16:56:30",39.65,"2021-02-05 16:12:00",39.39,39.82,"2021-02-05 16:02:30",38.89,"2021-02-05 16:55:30",36.37,36.49,"2021-02-05 16:58:00",36.21,"2021-02-05 16:00:30",33.46,33.64,"2021-02-05 16:54:30",33.18,"2021-02-05 16:02:30",31.33,31.49,"2021-02-05 16:52:00",31.12,"2021-02-05 16:00:30",30.74,30.87,"2021-02-05 16:59:30",30.73,"2021-02-05 16:00:30",30.47,30.53,"2021-02-05 16:14:30",30.41,"2021-02-05 16:24:00",8.43,8.5,"2021-02-05 16:00:30",8.36,"2021-02-05 17:00:00",10.4,10.41,"2021-02-05 16:53:00",10.38,"2021-02-05 16:02:00",10.43,10.46,"2021-02-05 16:56:30",10.4,"2021-02-05 16:02:00",10.35,10.37,"2021-02-05 16:49:00",10.33,"2021-02-05 16:09:00",16.69,16.71,"2021-02-05 16:52:30",16.68,"2021-02-05 16:01:30",18.57,18.58,"2021-02-05 16:01:30",18.55,"2021-02-05 16:00:30",5.582785,0,2.953,54.93,25.55,70,5.5,"2021-02-05 16:32:00",0,"2021-02-05 16:59:00",5.448,69.91,21,145,9,"2021-02-05 16:03:30",1,"2021-02-05 16:25:30",1.19,1.365
"2021-02-05 18:00:00",6392,74.39,"2021-02-05 17:00:30",12.97,3.48,"2021-02-05 17:59:30",0,"2021-02-05 17:55:30",994,29.26,30.66,"2021-02-05 17:01:00",28.24,"2021-02-05 17:59:00",53.39,59.91,"2021-02-05 18:00:00",45.93,"2021-02-05 17:03:00",38.04,38.86,"2021-02-05 17:00:30",37.22,"2021-02-05 17:58:30",36.41,36.51,"2021-02-05 17:02:00",36.26,"2021-02-05 17:59:00",33.84,34.02,"2021-02-05 17:41:00",33.59,"2021-02-05 17:02:00",31.6,31.73,"2021-02-05 17:49:00",31.47,"2021-02-05 17:00:30",30.9,30.96,"2021-02-05 17:49:30",30.75,"2021-02-05 17:03:00",30.47,30.59,"2021-02-05 17:48:30",30.43,"2021-02-05 17:02:00",8.27,8.36,"2021-02-05 17:01:30",8.18,"2021-02-05 18:00:00",10.39,10.41,"2021-02-05 17:05:30",10.37,"2021-02-05 17:53:00",10.46,10.48,"2021-02-05 17:59:30",10.44,"2021-02-05 17:01:30",10.38,10.39,"2021-02-05 17:57:30",10.36,"2021-02-05 17:01:00",16.7,16.72,"2021-02-05 17:22:30",16.69,"2021-02-05 17:08:30",18.58,18.59,"2021-02-05 17:57:00",18.57,"2021-02-05 17:01:00",0.7005938,0,2.458,60.8,24.75,65,4.4,"2021-02-05 17:09:30",0.3,"2021-02-05 17:13:00",4.361,74.64,17.44,88,7.1,"2021-02-05 17:20:30",1.8,"2021-02-05 17:15:30",0.168,0.467
"2021-02-05 19:00:00",6393,79.57,"2021-02-05 18:00:30",12.82,0.055,"2021-02-05 18:56:00",0,"2021-02-05 18:00:30",995,27.42,28.14,"2021-02-05 18:00:30",26.76,"2021-02-05 18:59:00",65.7,71.59,"2021-02-05 19:00:00",59.54,"2021-02-05 18:00:30",36.44,37.24,"2021-02-05 18:01:00",35.75,"2021-02-05 18:59:30",36.09,36.33,"2021-02-05 18:00:30",35.8,"2021-02-05 18:55:00",34.03,34.23,"2021-02-05 18:55:30",33.92,"2021-02-05 18:03:30",31.85,32.06,"2021-02-05 18:58:30",31.67,"2021-02-05 18:00:30",31.05,31.14,"2021-02-05 18:30:30",30.93,"2021-02-05 18:00:30",30.53,30.66,"2021-02-05 18:59:00",30.43,"2021-02-05 18:02:00",8.09,8.18,"2021-02-05 18:00:30",8.01,"2021-02-05 18:59:30",10.34,10.38,"2021-02-05 18:01:30",10.31,"2021-02-05 18:58:30",10.49,10.5,"2021-02-05 18:33:30",10.48,"2021-02-05 18:02:00",10.4,10.42,"2021-02-05 19:00:00",10.39,"2021-02-05 18:05:30",16.72,16.73,"2021-02-05 18:26:00",16.71,"2021-02-05 18:14:00",18.58,18.6,"2021-02-05 18:34:00",18.57,"2021-02-05 18:24:30",0.002031808,0,2.057,60.66,20.51,50,4.7,"2021-02-05 18:14:00",0.6,"2021-02-05 18:49:00",3.5,70.32,16.62,64,6.1,"2021-02-05 18:39:00",1.5,"2021-02-05 18:27:00",0.019,0.012
"2021-02-05 20:00:00",6394,81.4,"2021-02-05 19:50:00",12.82,0.052,"2021-02-05 19:54:30",0,"2021-02-05 19:00:30",995,26.38,26.87,"2021-02-05 19:00:30",25.89,"2021-02-05 19:58:00",74.85,77.95,"2021-02-05 20:00:00",71.24,"2021-02-05 19:01:00",35.12,35.77,"2021-02-05 19:01:00",34.53,"2021-02-05 20:00:00",35.53,35.84,"2021-02-05 19:01:00",35.18,"2021-02-05 19:57:30",34.13,34.24,"2021-02-05 19:01:30",34.02,"2021-02-05 19:05:00",32.07,32.14,"2021-02-05 19:56:00",31.93,"2021-02-05 19:00:30",31.17,31.35,"2021-02-05 20:00:00",31.14,"2021-02-05 19:00:30",30.65,30.73,"2021-02-05 19:57:00",30.53,"2021-02-05 19:05:00",7.944,8.01,"2021-02-05 19:03:00",7.876,"2021-02-05 19:59:00",10.27,10.31,"2021-02-05 19:00:30",10.23,"2021-02-05 19:55:00",10.49,10.5,"2021-02-05 19:08:30",10.48,"2021-02-05 19:36:00",10.42,10.43,"2021-02-05 19:59:30",10.4,"2021-02-05 19:01:30",16.74,16.75,"2021-02-05 19:48:00",16.72,"2021-02-05 19:01:00",18.58,18.6,"2021-02-05 19:11:30",18.57,"2021-02-05 19:05:00",0.006620164,0,1.545,68.01,18.59,57,3.6,"2021-02-05 19:12:30",0,"2021-02-05 19:47:30",2.724,81.1,12.97,81,5,"2021-02-05 19:18:30",1.3,"2021-02-05 19:39:30",0.002,0
"2021-02-05 21:00:00",6395,80.9,"2021-02-05 20:54:30",12.81,0.051,"2021-02-05 20:41:00",0,"2021-02-05 20:00:30",996,25.42,25.93,"2021-02-05 20:03:30",24.99,"2021-02-05 20:57:00",80.3,82.5,"2021-02-05 21:00:00",77.43,"2021-02-05 20:01:00",34.08,34.62,"2021-02-05 20:02:30",33.58,"2021-02-05 20:59:30",34.89,35.18,"2021-02-05 20:00:30",34.55,"2021-02-05 20:55:00",33.98,34.13,"2021-02-05 20:00:30",33.92,"2021-02-05 20:18:00",32.22,32.31,"2021-02-05 20:39:00",32.09,"2021-02-05 20:01:30",31.34,31.42,"2021-02-05 20:58:30",31.24,"2021-02-05 20:01:00",30.67,30.75,"2021-02-05 20:41:30",30.64,"2021-02-05 20:01:00",7.822,7.876,"2021-02-05 20:01:00",7.772,"2021-02-05 20:55:00",10.2,10.24,"2021-02-05 20:00:30",10.16,"2021-02-05 20:58:00",10.48,10.49,"2021-02-05 20:01:00",10.46,"2021-02-05 20:55:00",10.43,10.44,"2021-02-05 20:32:30",10.42,"2021-02-05 20:01:30",16.75,16.76,"2021-02-05 20:14:30",16.74,"2021-02-05 20:02:30",18.6,18.61,"2021-02-05 20:56:00",18.58,"2021-02-05 20:01:30",0.007786809,0,0.618,56.63,21.13,27,1.8,"2021-02-05 20:05:30",0,"2021-02-05 20:23:00",1.11,65.1,17.22,66,2.5,"2021-02-05 20:01:30",0.5,"2021-02-05 20:51:30",-0.016,0
"2021-02-05 22:00:00",6396,80.9,"2021-02-05 21:02:30",12.77,0.051,"2021-02-05 22:00:00",0,"2021-02-05 21:00:30",996,24.81,25.11,"2021-02-05 21:03:30",24.34,"2021-02-05 22:00:00",84.3,86.7,"2021-02-05 22:00:00",82,"2021-02-05 21:01:00",33.17,33.62,"2021-02-05 21:03:30",32.75,"2021-02-05 21:59:00",34.29,34.57,"2021-02-05 21:03:00",33.92,"2021-02-05 22:00:00",33.83,33.99,"2021-02-05 21:17:00",33.68,"2021-02-05 21:54:30",32.29,32.31,"2021-02-05 21:01:30",32.21,"2021-02-05 21:10:30",31.44,31.55,"2021-02-05 21:51:30",31.35,"2021-02-05 21:02:30",30.74,30.86,"2021-02-05 21:55:00",30.64,"2021-02-05 21:10:30",7.726,7.775,"2021-02-05 21:00:30",7.679,"2021-02-05 21:59:30",10.13,10.17,"2021-02-05 21:01:00",10.09,"2021-02-05 21:58:00",10.46,10.47,"2021-02-05 21:01:30",10.45,"2021-02-05 21:57:30",10.43,10.44,"2021-02-05 21:38:30",10.43,"2021-02-05 21:01:00",16.77,16.78,"2021-02-05 21:37:00",16.75,"2021-02-05 21:01:00",18.61,18.62,"2021-02-05 21:18:30",18.6,"2021-02-05 21:48:00",0.007135918,0,0.365,50.64,40.33,246,0.7,"2021-02-05 21:04:00",0,"2021-02-05 21:12:30",0.723,42.97,17.62,347,1.1,"2021-02-05 21:36:30",0,"2021-02-05 21:57:30",-0.02,0
"2021-02-05 23:00:00",6397,81.8,"2021-02-05 22:00:30",12.76,0.05,"2021-02-05 22:28:30",0,"2021-02-05 22:00:30",996,24.02,24.32,"2021-02-05 22:00:30",23.82,"2021-02-05 22:56:00",87.7,88.5,"2021-02-05 22:53:30",86.2,"2021-02-05 22:00:30",32.41,32.79,"2021-02-05 22:01:30",32.12,"2021-02-05 22:50:00",33.71,33.99,"2021-02-05 22:04:30",33.41,"2021-02-05 22:59:00",33.6,33.76,"2021-02-05 22:03:00",33.5,"2021-02-05 22:27:30",32.29,32.31,"2021-02-05 22:02:30",32.24,"2021-02-05 22:46:30",31.55,31.57,"2021-02-05 22:25:00",31.5,"2021-02-05 22:12:00",30.87,30.94,"2021-02-05 22:25:00",30.79,"2021-02-05 22:31:00",7.645,7.682,"2021-02-05 22:00:30",7.605,"2021-02-05 22:57:30",10.06,10.1,"2021-02-05 22:01:00",10.02,"2021-02-05 23:00:00",10.44,10.45,"2021-02-05 22:00:30",10.42,"2021-02-05 22:58:00",10.44,10.44,"2021-02-05 22:02:00",10.43,"2021-02-05 22:00:30",16.77,16.79,"2021-02-05 22:51:00",16.76,"2021-02-05 22:01:30",18.61,18.62,"2021-02-05 22:32:00",18.6,"2021-02-05 22:02:00",0.006471176,0,0.533,243.9,12.89,241,1,"2021-02-05 22:06:00",0,"2021-02-05 22:37:00",0.927,237.8,16.96,258,1.4,"2021-02-05 22:50:30",0,"2021-02-05 22:01:00",-0.019,0
"2021-02-06 00:00:00",6398,83.2,"2021-02-05 23:35:00",12.77,0.05,"2021-02-05 23:44:00",0,"2021-02-05 23:00:30",995,23.71,23.92,"2021-02-06 00:00:00",23.56,"2021-02-05 23:27:00",89,90,"2021-02-05 23:49:30",87.7,"2021-02-05 23:04:00",31.82,32.16,"2021-02-05 23:01:00",31.54,"2021-02-05 23:54:30",33.19,33.48,"2021-02-05 23:01:30",32.87,"2021-02-05 23:58:30",33.37,33.59,"2021-02-05 23:00:30",33.12,"2021-02-05 23:57:30",32.24,32.31,"2021-02-05 23:25:00",32.14,"2021-02-05 23:43:00",31.55,31.58,"2021-02-05 23:32:30",31.55,"2021-02-05 23:00:30",30.9,31.06,"2021-02-05 23:59:00",30.84,"2021-02-05 23:01:00",7.583,7.611,"2021-02-05 23:03:00",7.556,"2021-02-05 23:56:00",10,10.03,"2021-02-05 23:01:00",9.97,"2021-02-05 23:55:30",10.41,10.42,"2021-02-05 23:10:30",10.39,"2021-02-05 23:41:00",10.44,10.45,"2021-02-05 23:44:00",10.43,"2021-02-05 23:01:00",16.79,16.8,"2021-02-05 23:55:00",16.79,"2021-02-05 23:00:30",18.62,18.63,"2021-02-05 23:49:00",18.6,"2021-02-05 23:00:30",0.00651332,0,0.509,234.5,24.39,300,1.2,"2021-02-05 23:15:00",0,"2021-02-05 23:03:30",1.066,231.2,21.54,273,2.1,"2021-02-05 23:17:00",0,"2021-02-05 23:59:30",-0.02,0
"2021-02-06 01:00:00",6399,83.9,"2021-02-06 00:50:30",12.78,0.05,"2021-02-06 00:09:00",0,"2021-02-06 00:00:30",995,23.62,24.01,"2021-02-06 00:03:30",23.28,"2021-02-06 00:59:30",90.3,91.8,"2021-02-06 00:50:00",88.4,"2021-02-06 00:17:00",31.32,31.58,"2021-02-06 00:01:00",31.11,"2021-02-06 00:59:30",32.76,32.99,"2021-02-06 00:03:30",32.47,"2021-02-06 01:00:00",33.08,33.23,"2021-02-06 00:02:00",32.89,"2021-02-06 00:54:00",32.11,32.24,"2021-02-06 00:08:00",32.06,"2021-02-06 00:57:30",31.57,31.68,"2021-02-06 00:43:30",31.53,"2021-02-06 00:19:00",31,31.13,"2021-02-06 00:48:30",30.86,"2021-02-06 00:04:00",7.529,7.556,"2021-02-06 00:00:30",7.498,"2021-02-06 01:00:00",9.94,9.98,"2021-02-06 00:00:30",9.91,"2021-02-06 00:59:30",10.38,10.41,"2021-02-06 00:04:30",10.36,"2021-02-06 00:58:30",10.43,10.44,"2021-02-06 00:04:00",10.43,"2021-02-06 00:30:00",16.8,16.81,"2021-02-06 00:45:30",16.79,"2021-02-06 00:02:00",18.62,18.63,"2021-02-06 00:01:30",18.6,"2021-02-06 00:42:30",0.00653448,0,0.331,244.2,17.02,222,1.4,"2021-02-06 00:25:30",0,"2021-02-06 00:00:30",0.753,232.4,25.1,259,1.5,"2021-02-06 00:25:30",0,"2021-02-06 00:39:30",-0.022,0
"2021-02-06 02:00:00",6400,84,"2021-02-06 01:08:00",12.77,0.049,"2021-02-06 01:06:30",0,"2021-02-06 01:00:30",994,23.12,23.32,"2021-02-06 01:03:00",22.97,"2021-02-06 01:15:30",92,92.7,"2021-02-06 01:51:30",90.6,"2021-02-06 01:00:30",30.85,31.16,"2021-02-06 01:05:30",30.55,"2021-02-06 02:00:00",32.35,32.61,"2021-02-06 01:09:00",32.09,"2021-02-06 01:51:30",32.84,33,"2021-02-06 01:05:30",32.71,"2021-02-06 01:58:30",32.05,32.12,"2021-02-06 01:09:30",31.9,"2021-02-06 01:52:00",31.58,31.63,"2021-02-06 01:21:00",31.53,"2021-02-06 01:06:00",31.07,31.17,"2021-02-06 01:33:30",30.97,"2021-02-06 01:23:00",7.475,7.501,"2021-02-06 01:00:30",7.449,"2021-02-06 01:54:00",9.89,9.91,"2021-02-06 01:00:30",9.86,"2021-02-06 01:57:00",10.35,10.37,"2021-02-06 01:00:30",10.33,"2021-02-06 01:52:00",10.42,10.43,"2021-02-06 01:02:00",10.41,"2021-02-06 01:56:00",16.8,16.81,"2021-02-06 01:06:30",16.79,"2021-02-06 01:28:30",18.62,18.63,"2021-02-06 01:13:30",18.61,"2021-02-06 01:05:00",0.006342654,0,0.59,248.3,19.89,242,1.4,"2021-02-06 01:15:30",0,"2021-02-06 01:00:30",1.263,250.7,14.37,256,1.9,"2021-02-06 01:16:00",0,"2021-02-06 01:02:30",-0.02,0
"2021-02-06 03:00:00",6401,85.5,"2021-02-06 02:59:00",12.73,0.05,"2021-02-06 02:04:30",0,"2021-02-06 02:00:30",994,23.03,23.24,"2021-02-06 02:03:30",22.84,"2021-02-06 02:20:00",93.2,94.1,"2021-02-06 02:36:00",91.6,"2021-02-06 02:04:00",30.44,30.62,"2021-02-06 02:00:30",30.24,"2021-02-06 02:57:00",31.96,32.19,"2021-02-06 02:05:00",31.69,"2021-02-06 02:57:00",32.59,32.81,"2021-02-06 02:08:00",32.36,"2021-02-06 02:59:30",31.89,31.98,"2021-02-06 02:00:30",31.85,"2021-02-06 02:57:30",31.56,31.6,"2021-02-06 02:05:30",31.55,"2021-02-06 02:00:30",31.08,31.15,"2021-02-06 02:58:00",31.04,"2021-02-06 02:01:30",7.428,7.458,"2021-02-06 02:00:30",7.404,"2021-02-06 02:55:00",9.84,9.87,"2021-02-06 02:00:30",9.82,"2021-02-06 02:50:30",10.32,10.34,"2021-02-06 02:16:30",10.3,"2021-02-06 02:52:30",10.41,10.43,"2021-02-06 02:00:30",10.4,"2021-02-06 02:55:30",16.8,16.81,"2021-02-06 02:03:30",16.79,"2021-02-06 02:09:30",18.63,18.64,"2021-02-06 02:19:00",18.62,"2021-02-06 02:00:30",0.007210567,0,0.656,244.4,17.35,243,1.3,"2021-02-06 02:01:00",0,"2021-02-06 02:07:00",1.335,243.9,13.28,224,2.3,"2021-02-06 02:18:30",0.6,"2021-02-06 02:35:30",-0.019,0
"2021-02-06 04:00:00",6402,84.9,"2021-02-06 03:20:00",12.71,0.05,"2021-02-06 03:05:00",0,"2021-02-06 03:00:30",994,22.61,22.91,"2021-02-06 03:00:30",22.38,"2021-02-06 03:52:30",94.5,95.5,"2021-02-06 03:49:30",92.8,"2021-02-06 03:01:00",30.01,30.29,"2021-02-06 03:01:30",29.74,"2021-02-06 03:56:00",31.61,31.77,"2021-02-06 03:02:00",31.37,"2021-02-06 03:59:30",32.33,32.47,"2021-02-06 03:00:30",32.13,"2021-02-06 03:57:30",31.75,31.9,"2021-02-06 03:04:30",31.65,"2021-02-06 03:52:00",31.55,31.58,"2021-02-06 03:05:30",31.55,"2021-02-06 03:00:30",31.09,31.17,"2021-02-06 03:13:00",31.03,"2021-02-06 03:42:30",7.383,7.41,"2021-02-06 03:02:00",7.355,"2021-02-06 03:57:00",9.8,9.82,"2021-02-06 03:01:30",9.77,"2021-02-06 03:55:30",10.29,10.31,"2021-02-06 03:05:00",10.28,"2021-02-06 03:57:00",10.41,10.42,"2021-02-06 03:09:00",10.4,"2021-02-06 03:13:30",16.79,16.8,"2021-02-06 03:01:00",16.79,"2021-02-06 03:03:30",18.63,18.64,"2021-02-06 03:31:30",18.62,"2021-02-06 03:01:30",0.006405523,0,0.572,249.9,22.71,181,1.4,"2021-02-06 03:29:30",0,"2021-02-06 03:01:00",1.108,240.7,17.72,161,1.9,"2021-02-06 03:38:30",0.3,"2021-02-06 04:00:00",-0.021,0
"2021-02-06 05:00:00",6403,85.9,"2021-02-06 04:58:00",12.69,0.05,"2021-02-06 04:03:30",0,"2021-02-06 04:00:30",995,22.5,22.74,"2021-02-06 04:24:30",21.93,"2021-02-06 04:59:30",95.2,96.1,"2021-02-06 04:20:00",94.4,"2021-02-06 04:30:30",29.63,29.8,"2021-02-06 04:06:00",29.45,"2021-02-06 04:56:00",31.25,31.4,"2021-02-06 04:03:00",31.07,"2021-02-06 05:00:00",32.07,32.21,"2021-02-06 04:06:00",31.94,"2021-02-06 04:42:30",31.66,31.73,"2021-02-06 04:25:00",31.52,"2021-02-06 05:00:00",31.55,31.55,"2021-02-06 04:00:30",31.53,"2021-02-06 04:55:30",31.08,31.15,"2021-02-06 04:25:00",31.05,"2021-02-06 04:02:00",7.337,7.361,"2021-02-06 04:02:00",7.316,"2021-02-06 04:56:00",9.75,9.79,"2021-02-06 04:01:00",9.73,"2021-02-06 04:59:00",10.27,10.28,"2021-02-06 04:01:30",10.25,"2021-02-06 04:57:30",10.39,10.4,"2021-02-06 04:00:30",10.38,"2021-02-06 04:56:30",16.78,16.79,"2021-02-06 04:00:30",16.77,"2021-02-06 04:51:00",18.63,18.64,"2021-02-06 04:22:00",18.62,"2021-02-06 04:06:30",0.007079017,0,0.461,242.9,29.62,232,1.2,"2021-02-06 04:57:30",0,"2021-02-06 04:00:30",1.073,238,21.92,259,1.8,"2021-02-06 04:54:00",0,"2021-02-06 04:03:00",-0.021,0
"2021-02-06 06:00:00",6404,85.9,"2021-02-06 05:04:00",12.69,0.901,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",995,22.3,22.69,"2021-02-06 05:58:00",21.97,"2021-02-06 05:01:30",96.2,96.9,"2021-02-06 05:50:00",95.1,"2021-02-06 05:00:30",29.27,29.5,"2021-02-06 05:01:30",29.06,"2021-02-06 05:47:30",30.9,31.14,"2021-02-06 05:02:30",30.7,"2021-02-06 05:51:30",31.85,31.97,"2021-02-06 05:01:30",31.73,"2021-02-06 05:49:30",31.5,31.67,"2021-02-06 05:04:30",31.47,"2021-02-06 05:12:30",31.54,31.57,"2021-02-06 05:54:30",31.45,"2021-02-06 05:52:00",31.08,31.17,"2021-02-06 05:58:00",31.05,"2021-02-06 05:02:30",7.297,7.322,"2021-02-06 05:00:30",7.277,"2021-02-06 05:57:30",9.71,9.74,"2021-02-06 05:05:30",9.69,"2021-02-06 05:54:00",10.24,10.25,"2021-02-06 05:00:30",10.22,"2021-02-06 05:58:00",10.38,10.39,"2021-02-06 05:05:30",10.36,"2021-02-06 05:59:00",16.77,16.79,"2021-02-06 05:41:30",16.76,"2021-02-06 05:57:00",18.64,18.64,"2021-02-06 05:53:00",18.62,"2021-02-06 05:07:00",0.6279824,0,0.672,247.5,27.4,280,1.2,"2021-02-06 05:29:30",0,"2021-02-06 05:03:00",1.092,244.4,17.95,241,1.9,"2021-02-06 05:22:00",0.4,"2021-02-06 05:32:30",0.04,0
"2021-02-06 07:00:00",6405,61.49,"2021-02-06 07:00:00",12.84,14.59,"2021-02-06 06:15:30",0.085,"2021-02-06 06:00:30",996,23.71,25.52,"2021-02-06 07:00:00",22.58,"2021-02-06 06:02:30",92.4,96.1,"2021-02-06 06:04:30",87.2,"2021-02-06 07:00:00",29.22,29.43,"2021-02-06 07:00:00",29.06,"2021-02-06 06:09:00",30.59,30.75,"2021-02-06 06:01:30",30.49,"2021-02-06 06:36:00",31.6,31.76,"2021-02-06 06:00:30",31.5,"2021-02-06 06:43:00",31.35,31.51,"2021-02-06 06:01:30",31.26,"2021-02-06 06:40:00",31.43,31.55,"2021-02-06 06:05:00",31.35,"2021-02-06 06:34:00",31.07,31.15,"2021-02-06 06:36:00",31.03,"2021-02-06 06:40:00",7.287,7.313,"2021-02-06 06:56:30",7.274,"2021-02-06 06:03:30",9.68,9.7,"2021-02-06 06:00:30",9.66,"2021-02-06 06:54:30",10.21,10.23,"2021-02-06 06:05:30",10.2,"2021-02-06 06:58:30",10.37,10.38,"2021-02-06 06:01:30",10.35,"2021-02-06 06:51:30",16.77,16.78,"2021-02-06 06:12:00",16.76,"2021-02-06 06:01:00",18.63,18.64,"2021-02-06 06:01:00",18.62,"2021-02-06 06:46:00",4.459332,0,0.478,261.2,46.19,86,1.1,"2021-02-06 06:17:30",0,"2021-02-06 06:02:00",0.697,247.7,36.38,81,1.6,"2021-02-06 06:50:30",0,"2021-02-06 06:01:30",0.849,0.138
"2021-02-06 08:00:00",6406,54.24,"2021-02-06 07:23:00",12.96,15.74,"2021-02-06 07:53:00",0.125,"2021-02-06 07:02:00",996,26.66,27.41,"2021-02-06 08:00:00",25.58,"2021-02-06 07:01:00",80.2,86.5,"2021-02-06 07:00:30",75.68,"2021-02-06 08:00:00",29.9,30.35,"2021-02-06 07:59:00",29.43,"2021-02-06 07:00:30",30.44,30.51,"2021-02-06 07:01:00",30.31,"2021-02-06 07:53:00",31.38,31.55,"2021-02-06 07:02:00",31.27,"2021-02-06 07:48:00",31.23,31.32,"2021-02-06 07:10:30",31.07,"2021-02-06 07:59:30",31.35,31.4,"2021-02-06 07:01:00",31.35,"2021-02-06 07:00:30",31.06,31.13,"2021-02-06 07:57:30",31.03,"2021-02-06 07:09:00",7.352,7.401,"2021-02-06 07:58:00",7.301,"2021-02-06 07:01:30",9.66,9.67,"2021-02-06 07:29:30",9.65,"2021-02-06 07:25:00",10.19,10.21,"2021-02-06 07:17:00",10.17,"2021-02-06 07:59:00",10.35,10.36,"2021-02-06 07:02:00",10.34,"2021-02-06 07:50:30",16.76,16.77,"2021-02-06 07:06:30",16.75,"2021-02-06 07:48:30",18.63,18.64,"2021-02-06 07:14:30",18.62,"2021-02-06 07:22:30",6.790666,0,1.488,42.96,26.45,82,3.9,"2021-02-06 07:52:30",0,"2021-02-06 07:09:30",2.379,54.57,24.76,47,5.2,"2021-02-06 07:57:00",0,"2021-02-06 07:04:30",1.333,0.909
"2021-02-06 09:00:00",6407,52.18,"2021-02-06 08:59:00",13.3,15.4,"2021-02-06 08:03:30",0.183,"2021-02-06 08:01:00",996,28.51,30.38,"2021-02-06 08:55:00",27.02,"2021-02-06 08:04:30",68.78,76.58,"2021-02-06 08:07:00",59.68,"2021-02-06 09:00:00",30.75,31.35,"2021-02-06 08:58:30",30.29,"2021-02-06 08:00:30",30.5,30.57,"2021-02-06 08:55:30",30.38,"2021-02-06 08:01:00",31.18,31.32,"2021-02-06 08:03:30",31.11,"2021-02-06 08:26:30",31.06,31.12,"2021-02-06 08:00:30",30.95,"2021-02-06 08:56:00",31.3,31.37,"2021-02-06 08:03:00",31.17,"2021-02-06 08:49:00",31.05,31.13,"2021-02-06 08:08:00",30.94,"2021-02-06 08:57:00",7.443,7.516,"2021-02-06 09:00:00",7.398,"2021-02-06 08:01:00",9.66,9.68,"2021-02-06 08:58:30",9.65,"2021-02-06 08:03:30",10.17,10.18,"2021-02-06 08:03:00",10.16,"2021-02-06 08:16:00",10.34,10.35,"2021-02-06 08:05:30",10.32,"2021-02-06 08:50:00",16.75,16.76,"2021-02-06 08:35:30",16.74,"2021-02-06 08:32:30",18.63,18.64,"2021-02-06 08:46:00",18.61,"2021-02-06 08:48:00",13.03474,0,2.478,56.63,28.2,60,4.7,"2021-02-06 08:22:30",0.3,"2021-02-06 08:34:30",3.973,62.52,18.67,62,7.5,"2021-02-06 08:44:30",0.6,"2021-02-06 08:57:00",2.585,1.79
"2021-02-06 10:00:00",6408,49.95,"2021-02-06 09:56:00",13.39,17.97,"2021-02-06 09:55:00",0.139,"2021-02-06 09:42:00",996,30.71,32.08,"2021-02-06 10:00:00",29.7,"2021-02-06 09:12:00",56.2,61.36,"2021-02-06 09:04:30",50.43,"2021-02-06 10:00:00",32.42,33.48,"2021-02-06 10:00:00",31.33,"2021-02-06 09:00:30",30.83,31.17,"2021-02-06 09:58:00",30.51,"2021-02-06 09:01:30",31.13,31.16,"2021-02-06 09:03:00",31.11,"2021-02-06 09:55:00",30.9,31.05,"2021-02-06 09:01:30",30.85,"2021-02-06 09:28:30",31.17,31.32,"2021-02-06 09:02:00",31.14,"2021-02-06 09:08:00",30.97,31.09,"2021-02-06 09:09:00",30.84,"2021-02-06 09:59:00",7.625,7.744,"2021-02-06 10:00:00",7.522,"2021-02-06 09:00:30",9.7,9.73,"2021-02-06 09:59:30",9.67,"2021-02-06 09:02:00",10.16,10.17,"2021-02-06 09:02:30",10.16,"2021-02-06 09:22:30",10.33,10.34,"2021-02-06 09:03:00",10.32,"2021-02-06 09:49:00",16.75,16.76,"2021-02-06 09:01:00",16.73,"2021-02-06 09:58:30",18.63,18.64,"2021-02-06 09:29:00",18.61,"2021-02-06 09:04:00",18.80852,0,2.641,61.77,31.58,45,5.9,"2021-02-06 09:45:00",0.5,"2021-02-06 09:43:30",4.362,64.89,18.49,41,7.2,"2021-02-06 09:11:00",0,"2021-02-06 09:42:30",3.85,2.576
"2021-02-06 11:00:00",6409,49.37,"2021-02-06 10:24:00",13.34,18.32,"2021-02-06 10:23:30",0.111,"2021-02-06 10:44:00",995,32.31,33.62,"2021-02-06 11:00:00",31.4,"2021-02-06 10:08:30",48.88,52.39,"2021-02-06 10:08:30",45.01,"2021-02-06 10:35:00",34.74,35.95,"2021-02-06 11:00:00",33.45,"2021-02-06 10:00:30",31.56,32.09,"2021-02-06 10:58:30",31.12,"2021-02-06 10:01:00",31.15,31.32,"2021-02-06 10:59:30",31.11,"2021-02-06 10:00:30",30.86,30.92,"2021-02-06 10:34:30",30.82,"2021-02-06 10:30:30",31.14,31.18,"2021-02-06 10:56:30",31.11,"2021-02-06 10:39:00",30.89,31.01,"2021-02-06 10:13:30",30.84,"2021-02-06 10:05:30",7.87,8.01,"2021-02-06 11:00:00",7.738,"2021-02-06 10:01:00",9.78,9.84,"2021-02-06 10:57:30",9.73,"2021-02-06 10:00:30",10.16,10.17,"2021-02-06 10:55:00",10.16,"2021-02-06 10:06:00",10.31,10.32,"2021-02-06 10:01:30",10.29,"2021-02-06 10:54:00",16.73,16.74,"2021-02-06 10:01:30",16.72,"2021-02-06 10:46:30",18.63,18.64,"2021-02-06 10:14:30",18.62,"2021-02-06 10:04:30",16.39011,0,2.616,61.14,36.4,121,5.6,"2021-02-06 10:47:30",0.3,"2021-02-06 10:55:30",4.617,71.04,24.52,92,7.8,"2021-02-06 10:05:30",0.3,"2021-02-06 10:58:00",3.447,3.17
"2021-02-06 12:00:00",6410,51.56,"2021-02-06 11:05:00",13.35,18.02,"2021-02-06 11:34:00",0.151,"2021-02-06 11:56:30",994,33.08,34.4,"2021-02-06 12:00:00",31.99,"2021-02-06 11:17:30",45.79,49.47,"2021-02-06 11:18:30",42.42,"2021-02-06 11:52:00",37.01,37.97,"2021-02-06 12:00:00",35.92,"2021-02-06 11:00:30",32.64,33.23,"2021-02-06 11:57:30",32.07,"2021-02-06 11:00:30",31.42,31.55,"2021-02-06 11:40:30",31.24,"2021-02-06 11:01:00",30.85,30.91,"2021-02-06 11:39:30",30.8,"2021-02-06 11:01:30",31.07,31.14,"2021-02-06 11:00:30",30.93,"2021-02-06 11:55:30",30.86,30.94,"2021-02-06 11:30:30",30.82,"2021-02-06 11:56:00",8.12,8.22,"2021-02-06 11:59:00",8,"2021-02-06 11:00:30",9.89,9.96,"2021-02-06 11:56:30",9.82,"2021-02-06 11:00:30",10.18,10.2,"2021-02-06 11:56:30",10.16,"2021-02-06 11:05:00",10.29,10.3,"2021-02-06 11:04:00",10.29,"2021-02-06 11:27:00",16.72,16.73,"2021-02-06 11:18:00",16.7,"2021-02-06 11:41:00",18.63,18.63,"2021-02-06 11:04:30",18.61,"2021-02-06 11:28:00",21.15207,0,2.753,48.41,36.3,358,5.7,"2021-02-06 11:37:30",0.4,"2021-02-06 11:54:30",4.549,51.75,30.57,101,9.1,"2021-02-06 11:02:00",1,"2021-02-06 11:01:00",4.47,3.516
"2021-02-06 13:00:00",6411,56.27,"2021-02-06 12:02:30",13.35,17.95,"2021-02-06 12:51:00",0.145,"2021-02-06 12:30:30",993,33.83,34.84,"2021-02-06 12:05:00",33.15,"2021-02-06 12:59:00",42.9,44.58,"2021-02-06 12:14:30",40.19,"2021-02-06 12:04:30",38.94,39.93,"2021-02-06 13:00:00",38,"2021-02-06 12:00:30",33.83,34.47,"2021-02-06 12:59:30",33.23,"2021-02-06 12:00:30",31.84,32.13,"2021-02-06 12:58:30",31.55,"2021-02-06 12:00:30",30.86,30.91,"2021-02-06 12:58:30",30.84,"2021-02-06 12:01:30",30.98,31.06,"2021-02-06 12:00:30",30.93,"2021-02-06 12:01:00",30.85,30.92,"2021-02-06 12:20:30",30.77,"2021-02-06 12:36:30",8.31,8.39,"2021-02-06 12:57:00",8.22,"2021-02-06 12:00:30",10.03,10.09,"2021-02-06 12:57:30",9.95,"2021-02-06 12:01:00",10.21,10.24,"2021-02-06 12:57:00",10.19,"2021-02-06 12:00:30",10.29,10.3,"2021-02-06 12:58:30",10.28,"2021-02-06 12:15:00",16.72,16.73,"2021-02-06 12:02:30",16.7,"2021-02-06 12:29:30",18.62,18.63,"2021-02-06 12:00:30",18.61,"2021-02-06 12:08:30",23.00659,0,3.01,64.06,37.85,67,6.3,"2021-02-06 12:28:00",0.5,"2021-02-06 12:19:00",5.116,66.24,23.06,53,9.9,"2021-02-06 12:28:00",0.6,"2021-02-06 12:17:00",4.882,3.588
"2021-02-06 14:00:00",6412,61.19,"2021-02-06 13:00:30",13.35,17.46,"2021-02-06 13:25:00",0.145,"2021-02-06 13:00:30",993,33.86,34.66,"2021-02-06 13:58:00",33.25,"2021-02-06 13:48:00",43.24,44.71,"2021-02-06 13:20:00",41.05,"2021-02-06 13:58:00",40.6,41.18,"2021-02-06 13:53:30",39.93,"2021-02-06 13:00:30",35.07,35.63,"2021-02-06 13:58:00",34.5,"2021-02-06 13:02:00",32.39,32.79,"2021-02-06 13:58:30",32.05,"2021-02-06 13:00:30",30.99,31.08,"2021-02-06 13:53:30",30.85,"2021-02-06 13:01:00",30.96,31.04,"2021-02-06 13:45:00",30.93,"2021-02-06 13:00:30",30.81,30.92,"2021-02-06 13:12:00",30.69,"2021-02-06 13:55:30",8.46,8.51,"2021-02-06 14:00:00",8.39,"2021-02-06 13:00:30",10.15,10.21,"2021-02-06 13:59:00",10.08,"2021-02-06 13:01:30",10.26,10.29,"2021-02-06 13:55:00",10.23,"2021-02-06 13:02:00",10.3,10.3,"2021-02-06 13:10:00",10.29,"2021-02-06 13:32:30",16.71,16.72,"2021-02-06 13:01:30",16.7,"2021-02-06 13:51:30",18.62,18.63,"2021-02-06 13:46:30",18.6,"2021-02-06 13:27:00",20.96676,0,2.861,56.42,28.32,40,5.2,"2021-02-06 13:18:00",0,"2021-02-06 13:56:30",4.799,60.48,19.34,51,9.3,"2021-02-06 13:35:00",1.1,"2021-02-06 13:26:30",4.47,3.373
"2021-02-06 15:00:00",6413,59.75,"2021-02-06 14:08:00",13.35,17.92,"2021-02-06 14:03:00",0.14,"2021-02-06 14:30:30",992,33.34,34.67,"2021-02-06 14:02:30",32.45,"2021-02-06 14:08:00",44.86,47.9,"2021-02-06 14:59:30",41.51,"2021-02-06 14:29:30",41.47,41.6,"2021-02-06 14:34:30",41.13,"2021-02-06 14:02:00",36.2,36.65,"2021-02-06 14:52:30",35.63,"2021-02-06 14:01:00",32.99,33.44,"2021-02-06 14:59:30",32.68,"2021-02-06 14:00:30",31.22,31.42,"2021-02-06 14:57:00",31.05,"2021-02-06 14:00:30",31,31.11,"2021-02-06 14:45:00",30.93,"2021-02-06 14:06:30",30.76,30.86,"2021-02-06 15:00:00",30.66,"2021-02-06 14:18:00",8.52,8.53,"2021-02-06 14:25:30",8.51,"2021-02-06 14:03:00",10.26,10.31,"2021-02-06 15:00:00",10.2,"2021-02-06 14:03:00",10.32,10.35,"2021-02-06 14:50:30",10.28,"2021-02-06 14:01:00",10.31,10.32,"2021-02-06 15:00:00",10.29,"2021-02-06 14:17:00",16.71,16.72,"2021-02-06 14:44:00",16.69,"2021-02-06 14:22:00",18.62,18.63,"2021-02-06 14:09:00",18.6,"2021-02-06 14:09:30",15.11922,0,3.584,55.1,24.03,45,7.6,"2021-02-06 14:04:00",0.7,"2021-02-06 14:20:00",5.972,60.54,19.32,52,11.4,"2021-02-06 14:03:30",1.1,"2021-02-06 14:27:30",3.178,2.896
"2021-02-06 16:00:00",6414,64.31,"2021-02-06 15:00:30",13.36,13.46,"2021-02-06 15:18:00",0.132,"2021-02-06 15:41:00",993,32.32,32.96,"2021-02-06 15:00:30",31.92,"2021-02-06 15:52:00",51.59,53.12,"2021-02-06 15:35:00",47.71,"2021-02-06 15:00:30",41.42,41.6,"2021-02-06 15:04:00",41.12,"2021-02-06 15:54:30",37,37.29,"2021-02-06 16:00:00",36.59,"2021-02-06 15:02:00",33.6,33.96,"2021-02-06 15:56:30",33.3,"2021-02-06 15:01:00",31.53,31.69,"2021-02-06 15:52:00",31.31,"2021-02-06 15:00:30",31.11,31.16,"2021-02-06 15:51:00",30.98,"2021-02-06 15:13:30",30.76,30.88,"2021-02-06 15:50:00",30.66,"2021-02-06 15:28:30",8.49,8.52,"2021-02-06 15:01:00",8.44,"2021-02-06 15:59:30",10.34,10.37,"2021-02-06 15:59:00",10.3,"2021-02-06 15:00:30",10.38,10.41,"2021-02-06 15:53:00",10.34,"2021-02-06 15:01:00",10.32,10.33,"2021-02-06 15:37:00",10.31,"2021-02-06 15:01:30",16.7,16.72,"2021-02-06 15:04:00",16.69,"2021-02-06 15:11:00",18.62,18.63,"2021-02-06 15:25:30",18.6,"2021-02-06 15:07:30",9.910964,0,3.245,58.83,38.71,46,7.1,"2021-02-06 15:06:00",0.3,"2021-02-06 15:36:00",6.078,66.97,21.13,50,10.2,"2021-02-06 15:05:30",0.7,"2021-02-06 15:42:30",2.082,2.188
"2021-02-06 17:00:00",6415,69.65,"2021-02-06 16:00:30",13.39,14.08,"2021-02-06 16:17:30",0.143,"2021-02-06 16:18:00",993,31.55,32.1,"2021-02-06 16:25:00",30.88,"2021-02-06 16:58:00",53.77,55.93,"2021-02-06 16:56:00",52.13,"2021-02-06 16:29:00",40.58,41.13,"2021-02-06 16:02:30",39.93,"2021-02-06 16:59:00",37.39,37.47,"2021-02-06 16:15:00",37.17,"2021-02-06 16:04:00",34.14,34.38,"2021-02-06 16:55:00",33.89,"2021-02-06 16:06:00",31.81,32.03,"2021-02-06 16:58:30",31.67,"2021-02-06 16:00:30",31.17,31.29,"2021-02-06 16:57:00",31.14,"2021-02-06 16:00:30",30.81,30.92,"2021-02-06 16:53:30",30.71,"2021-02-06 16:08:30",8.38,8.44,"2021-02-06 16:01:00",8.31,"2021-02-06 16:56:30",10.38,10.39,"2021-02-06 16:51:00",10.36,"2021-02-06 16:13:30",10.43,10.45,"2021-02-06 16:59:00",10.4,"2021-02-06 16:01:00",10.35,10.37,"2021-02-06 16:58:30",10.33,"2021-02-06 16:00:30",16.72,16.74,"2021-02-06 16:56:30",16.71,"2021-02-06 16:00:30",18.61,18.63,"2021-02-06 16:07:30",18.6,"2021-02-06 16:14:30",5.171759,0,2.557,76.33,45.75,165,5.9,"2021-02-06 16:54:00",0.5,"2021-02-06 16:22:30",4.926,78.74,21.6,90,8.1,"2021-02-06 16:00:30",0.9,"2021-02-06 16:59:00",1.101,1.343
"2021-02-06 18:00:00",6416,73.24,"2021-02-06 17:00:30",12.93,3.479,"2021-02-06 17:58:30",0,"2021-02-06 17:52:00",994,29.7,31.19,"2021-02-06 17:03:30",28.64,"2021-02-06 18:00:00",60.37,66.5,"2021-02-06 18:00:00",54.58,"2021-02-06 17:00:30",39.18,39.93,"2021-02-06 17:00:30",38.34,"2021-02-06 17:59:30",37.37,37.46,"2021-02-06 17:01:30",37.17,"2021-02-06 17:59:00",34.54,34.78,"2021-02-06 17:58:30",34.34,"2021-02-06 17:00:30",32.16,32.29,"2021-02-06 17:43:00",31.9,"2021-02-06 17:02:30",31.34,31.42,"2021-02-06 17:57:00",31.22,"2021-02-06 17:01:30",30.86,30.92,"2021-02-06 17:38:30",30.81,"2021-02-06 17:02:00",8.22,8.31,"2021-02-06 17:00:30",8.13,"2021-02-06 17:59:30",10.37,10.39,"2021-02-06 17:03:30",10.35,"2021-02-06 17:50:30",10.47,10.49,"2021-02-06 17:55:30",10.45,"2021-02-06 17:00:30",10.38,10.39,"2021-02-06 17:36:30",10.36,"2021-02-06 17:01:30",16.73,16.74,"2021-02-06 17:52:30",16.71,"2021-02-06 17:14:00",18.61,18.62,"2021-02-06 17:48:30",18.6,"2021-02-06 17:01:30",0.620959,0,2.343,67.64,30.03,61,4.9,"2021-02-06 17:05:30",0.6,"2021-02-06 17:42:30",4.452,77.81,19.9,93,7.8,"2021-02-06 17:05:30",0.4,"2021-02-06 17:02:00",0.144,0.465
"2021-02-06 19:00:00",6417,77.64,"2021-02-06 18:00:30",12.88,0.055,"2021-02-06 18:59:30",0,"2021-02-06 18:00:30",995,27.95,28.64,"2021-02-06 18:00:30",27.26,"2021-02-06 18:58:30",70.02,74.18,"2021-02-06 19:00:00",66.24,"2021-02-06 18:01:00",37.53,38.29,"2021-02-06 18:00:30",36.78,"2021-02-06 18:59:30",37.01,37.24,"2021-02-06 18:10:00",36.71,"2021-02-06 18:54:30",34.78,34.89,"2021-02-06 18:50:00",34.71,"2021-02-06 18:01:00",32.44,32.52,"2021-02-06 18:54:30",32.29,"2021-02-06 18:00:30",31.51,31.55,"2021-02-06 18:20:00",31.35,"2021-02-06 18:02:00",30.88,30.99,"2021-02-06 18:53:00",30.84,"2021-02-06 18:02:30",8.04,8.13,"2021-02-06 18:01:00",7.958,"2021-02-06 19:00:00",10.32,10.36,"2021-02-06 18:00:30",10.28,"2021-02-06 18:58:30",10.49,10.5,"2021-02-06 18:47:30",10.47,"2021-02-06 18:01:30",10.4,10.42,"2021-02-06 18:54:30",10.39,"2021-02-06 18:21:30",16.75,16.76,"2021-02-06 18:55:00",16.73,"2021-02-06 18:09:00",18.62,18.63,"2021-02-06 18:50:30",18.6,"2021-02-06 18:03:00",0.002772152,0,2.099,66.31,20.99,58,4.2,"2021-02-06 18:46:00",0.6,"2021-02-06 18:30:00",3.704,76.66,23.75,51,7.7,"2021-02-06 18:11:30",0.4,"2021-02-06 18:15:00",0.016,0.013
"2021-02-06 20:00:00",6418,80.4,"2021-02-06 19:00:30",12.83,0.051,"2021-02-06 19:45:30",0,"2021-02-06 19:00:30",995,26.64,27.29,"2021-02-06 19:03:30",26.17,"2021-02-06 19:56:30",77.28,80.2,"2021-02-06 20:00:00",73.6,"2021-02-06 19:00:30",36.11,36.8,"2021-02-06 19:00:30",35.5,"2021-02-06 19:59:30",36.45,36.84,"2021-02-06 19:02:30",36.14,"2021-02-06 19:50:30",34.82,34.94,"2021-02-06 19:17:30",34.76,"2021-02-06 19:25:30",32.65,32.76,"2021-02-06 20:00:00",32.5,"2021-02-06 19:00:30",31.63,31.76,"2021-02-06 19:41:00",31.55,"2021-02-06 19:00:30",31.01,31.13,"2021-02-06 19:34:00",30.87,"2021-02-06 19:02:00",7.89,7.964,"2021-02-06 19:01:00",7.822,"2021-02-06 19:59:00",10.25,10.29,"2021-02-06 19:06:30",10.2,"2021-02-06 19:59:30",10.5,10.5,"2021-02-06 19:11:30",10.49,"2021-02-06 19:05:30",10.42,10.43,"2021-02-06 19:59:30",10.41,"2021-02-06 19:09:00",16.77,16.79,"2021-02-06 19:35:30",16.76,"2021-02-06 19:00:30",18.62,18.63,"2021-02-06 19:02:00",18.61,"2021-02-06 19:07:30",0.00722582,0,1.528,62.95,21.65,42,3.6,"2021-02-06 19:31:30",0.6,"2021-02-06 19:15:00",2.458,72.39,17.75,89,4.2,"2021-02-06 19:56:30",0.3,"2021-02-06 19:34:00",0,0
"2021-02-06 21:00:00",6419,80.5,"2021-02-06 21:00:00",12.8,0.051,"2021-02-06 20:44:00",0,"2021-02-06 20:00:30",996,25.78,26.32,"2021-02-06 20:03:30",25.26,"2021-02-06 20:59:00",82.3,84.4,"2021-02-06 21:00:00",79.71,"2021-02-06 20:01:30",34.98,35.47,"2021-02-06 20:00:30",34.48,"2021-02-06 21:00:00",35.82,36.23,"2021-02-06 20:01:30",35.42,"2021-02-06 21:00:00",34.75,34.8,"2021-02-06 20:30:30",34.63,"2021-02-06 20:57:00",32.81,32.93,"2021-02-06 20:46:30",32.67,"2021-02-06 20:03:00",31.78,31.89,"2021-02-06 20:52:30",31.73,"2021-02-06 20:01:00",31.08,31.17,"2021-02-06 20:26:30",31.04,"2021-02-06 20:01:30",7.765,7.829,"2021-02-06 20:02:30",7.704,"2021-02-06 21:00:00",10.17,10.21,"2021-02-06 20:05:00",10.13,"2021-02-06 21:00:00",10.48,10.5,"2021-02-06 20:01:00",10.47,"2021-02-06 20:49:30",10.44,10.44,"2021-02-06 20:21:30",10.43,"2021-02-06 20:42:30",16.79,16.81,"2021-02-06 20:56:00",16.77,"2021-02-06 20:01:00",18.63,18.64,"2021-02-06 20:49:00",18.61,"2021-02-06 20:02:30",0.007816072,0,0.803,64.26,17.23,221,2.2,"2021-02-06 20:10:30",0,"2021-02-06 20:14:00",1.323,68.95,15.39,86,4,"2021-02-06 20:04:30",0,"2021-02-06 20:24:30",-0.013,0
"2021-02-06 22:00:00",6420,80.3,"2021-02-06 21:26:30",12.77,0.051,"2021-02-06 21:12:00",0,"2021-02-06 21:00:30",996,25,25.39,"2021-02-06 21:03:30",24.84,"2021-02-06 21:57:00",86.3,88,"2021-02-06 21:49:30",83.8,"2021-02-06 21:00:30",34.05,34.53,"2021-02-06 21:01:00",33.61,"2021-02-06 22:00:00",35.17,35.5,"2021-02-06 21:01:00",34.84,"2021-02-06 21:57:30",34.54,34.71,"2021-02-06 21:00:30",34.34,"2021-02-06 22:00:00",32.91,32.93,"2021-02-06 21:03:00",32.86,"2021-02-06 21:45:30",31.94,31.99,"2021-02-06 21:58:30",31.78,"2021-02-06 21:03:30",31.16,31.32,"2021-02-06 21:56:00",31.05,"2021-02-06 21:01:30",7.664,7.716,"2021-02-06 21:01:00",7.617,"2021-02-06 22:00:00",10.1,10.14,"2021-02-06 21:00:30",10.05,"2021-02-06 21:59:30",10.47,10.48,"2021-02-06 21:02:00",10.45,"2021-02-06 21:57:30",10.44,10.45,"2021-02-06 21:29:00",10.43,"2021-02-06 21:06:00",16.8,16.81,"2021-02-06 21:13:30",16.78,"2021-02-06 21:02:00",18.64,18.65,"2021-02-06 21:24:30",18.63,"2021-02-06 21:33:00",0.006107879,0,0.133,238.3,17.68,229,0.5,"2021-02-06 21:47:30",0,"2021-02-06 21:00:30",0.188,338.2,23.07,327,0.6,"2021-02-06 21:46:30",0,"2021-02-06 21:00:30",-0.024,0
"2021-02-06 23:00:00",6421,81.3,"2021-02-06 22:05:00",12.79,0.05,"2021-02-06 22:29:00",0,"2021-02-06 22:00:30",996,24.48,24.87,"2021-02-06 22:03:30",24.18,"2021-02-06 22:59:30",88.7,90.1,"2021-02-06 22:53:30",86.7,"2021-02-06 22:01:30",33.26,33.62,"2021-02-06 22:05:00",32.86,"2021-02-06 23:00:00",34.56,34.87,"2021-02-06 22:02:00",34.32,"2021-02-06 22:55:00",34.31,34.41,"2021-02-06 22:04:00",34.13,"2021-02-06 22:53:00",32.91,32.93,"2021-02-06 22:30:30",32.88,"2021-02-06 22:09:00",32,32.17,"2021-02-06 22:50:30",31.97,"2021-02-06 22:00:30",31.27,31.34,"2021-02-06 22:59:30",31.18,"2021-02-06 22:10:00",7.584,7.627,"2021-02-06 22:00:30",7.541,"2021-02-06 23:00:00",10.03,10.06,"2021-02-06 22:01:00",9.99,"2021-02-06 23:00:00",10.44,10.46,"2021-02-06 22:00:30",10.43,"2021-02-06 22:35:00",10.44,10.45,"2021-02-06 22:27:30",10.44,"2021-02-06 22:02:30",16.81,16.83,"2021-02-06 22:59:30",16.8,"2021-02-06 22:06:00",18.65,18.66,"2021-02-06 22:44:00",18.63,"2021-02-06 22:03:00",0.005395258,0,0.276,236.5,19.83,211,0.7,"2021-02-06 22:16:30",0,"2021-02-06 22:01:30",0.464,285.2,29.85,189,0.9,"2021-02-06 22:24:00",0,"2021-02-06 22:01:00",-0.022,0
"2021-02-07 00:00:00",6422,82,"2021-02-06 23:01:00",12.76,0.05,"2021-02-06 23:22:30",0,"2021-02-06 23:00:30",995,23.92,24.25,"2021-02-06 23:03:30",23.6,"2021-02-06 23:57:30",91.2,92.7,"2021-02-06 23:55:30",89.5,"2021-02-06 23:00:30",32.56,32.97,"2021-02-06 23:00:30",32.19,"2021-02-06 23:58:30",34,34.34,"2021-02-06 23:01:30",33.71,"2021-02-06 23:54:30",34.04,34.17,"2021-02-06 23:05:00",33.91,"2021-02-07 00:00:00",32.86,32.91,"2021-02-06 23:00:30",32.73,"2021-02-06 23:44:30",32.12,32.17,"2021-02-06 23:22:00",31.99,"2021-02-06 23:01:00",31.32,31.48,"2021-02-06 23:55:00",31.26,"2021-02-06 23:01:30",7.51,7.55,"2021-02-06 23:03:30",7.473,"2021-02-06 23:58:00",9.97,10,"2021-02-06 23:04:00",9.94,"2021-02-06 23:59:30",10.41,10.43,"2021-02-06 23:00:30",10.39,"2021-02-06 23:59:30",10.44,10.45,"2021-02-06 23:27:30",10.44,"2021-02-06 23:06:00",16.82,16.83,"2021-02-06 23:08:30",16.8,"2021-02-06 23:06:30",18.66,18.67,"2021-02-06 23:54:30",18.65,"2021-02-06 23:19:00",0.004826809,0,0.339,247.6,36.5,104,1,"2021-02-06 23:18:00",0,"2021-02-06 23:03:00",0.538,241.8,33.2,119,1.2,"2021-02-06 23:17:30",0,"2021-02-06 23:01:00",-0.022,0
"2021-02-07 01:00:00",6423,83,"2021-02-07 00:12:00",12.71,0.05,"2021-02-07 00:14:30",0,"2021-02-07 00:00:30",995,23.34,23.59,"2021-02-07 00:18:30",22.99,"2021-02-07 00:57:30",93.3,94.5,"2021-02-07 00:49:30",91.5,"2021-02-07 00:02:30",31.91,32.19,"2021-02-07 00:01:30",31.56,"2021-02-07 00:58:30",33.5,33.81,"2021-02-07 00:08:00",33.24,"2021-02-07 01:00:00",33.76,33.98,"2021-02-07 00:00:30",33.54,"2021-02-07 00:59:30",32.72,32.88,"2021-02-07 00:01:30",32.68,"2021-02-07 00:45:00",32.16,32.17,"2021-02-07 00:02:00",32.07,"2021-02-07 00:04:30",31.43,31.52,"2021-02-07 00:57:00",31.28,"2021-02-07 00:01:30",7.445,7.48,"2021-02-07 00:00:30",7.41,"2021-02-07 00:57:00",9.91,9.94,"2021-02-07 00:00:30",9.87,"2021-02-07 01:00:00",10.38,10.4,"2021-02-07 00:00:30",10.36,"2021-02-07 00:52:00",10.44,10.45,"2021-02-07 00:01:00",10.43,"2021-02-07 00:55:00",16.82,16.83,"2021-02-07 00:52:00",16.81,"2021-02-07 00:01:30",18.66,18.67,"2021-02-07 00:02:00",18.65,"2021-02-07 00:01:00",0.004021304,0,0.454,228.4,32.21,240,1.1,"2021-02-07 00:57:30",0,"2021-02-07 00:02:30",0.827,237.7,28.05,214,2.1,"2021-02-07 00:57:30",0,"2021-02-07 00:01:30",-0.021,0
"2021-02-07 02:00:00",6424,84.2,"2021-02-07 01:04:00",12.71,0.049,"2021-02-07 01:32:00",0,"2021-02-07 01:00:30",994,22.93,23.11,"2021-02-07 01:18:00",22.65,"2021-02-07 01:47:00",94.8,95.8,"2021-02-07 01:34:30",93.4,"2021-02-07 01:01:30",31.33,31.56,"2021-02-07 01:01:00",31.1,"2021-02-07 01:50:30",33.01,33.31,"2021-02-07 01:01:30",32.79,"2021-02-07 01:56:00",33.48,33.62,"2021-02-07 01:02:30",33.29,"2021-02-07 01:54:00",32.63,32.74,"2021-02-07 01:12:30",32.5,"2021-02-07 01:53:00",32.17,32.19,"2021-02-07 01:03:00",32.12,"2021-02-07 01:04:30",31.48,31.58,"2021-02-07 01:48:00",31.44,"2021-02-07 01:03:30",7.388,7.419,"2021-02-07 01:01:00",7.358,"2021-02-07 01:59:00",9.86,9.89,"2021-02-07 01:06:00",9.82,"2021-02-07 01:56:00",10.35,10.38,"2021-02-07 01:02:00",10.33,"2021-02-07 01:58:30",10.43,10.44,"2021-02-07 01:39:00",10.43,"2021-02-07 01:23:00",16.82,16.83,"2021-02-07 01:31:00",16.82,"2021-02-07 01:10:00",18.67,18.68,"2021-02-07 01:59:00",18.65,"2021-02-07 01:02:30",0.004059883,0,0.464,251.6,17.05,253,1.2,"2021-02-07 01:36:00",0,"2021-02-07 01:04:00",1.065,236.1,16,230,1.9,"2021-02-07 01:56:00",0.4,"2021-02-07 01:17:30",-0.021,0
"2021-02-07 03:00:00",6425,84.4,"2021-02-07 02:08:00",12.72,0.049,"2021-02-07 02:44:00",0,"2021-02-07 02:00:30",994,22.65,23.05,"2021-02-07 02:03:30",22.42,"2021-02-07 02:57:30",95.4,96.4,"2021-02-07 02:50:00",94.3,"2021-02-07 02:16:00",30.87,31.14,"2021-02-07 02:00:30",30.57,"2021-02-07 02:59:30",32.58,32.81,"2021-02-07 02:00:30",32.3,"2021-02-07 02:58:30",33.22,33.44,"2021-02-07 02:09:30",33.02,"2021-02-07 02:56:30",32.5,32.55,"2021-02-07 02:01:00",32.47,"2021-02-07 02:39:30",32.16,32.17,"2021-02-07 02:00:30",32.12,"2021-02-07 02:02:30",31.47,31.54,"2021-02-07 02:30:00",31.46,"2021-02-07 02:00:30",7.337,7.361,"2021-02-07 02:01:30",7.31,"2021-02-07 02:53:00",9.8,9.84,"2021-02-07 02:04:30",9.77,"2021-02-07 02:59:00",10.32,10.34,"2021-02-07 02:02:30",10.3,"2021-02-07 02:59:30",10.42,10.43,"2021-02-07 02:00:30",10.41,"2021-02-07 02:55:30",16.82,16.84,"2021-02-07 02:31:30",16.82,"2021-02-07 02:23:30",18.68,18.68,"2021-02-07 02:49:00",18.66,"2021-02-07 02:18:00",0.0039367,0,0.381,253.2,21.37,248,1.3,"2021-02-07 02:43:30",0,"2021-02-07 02:06:30",1.028,243.8,23.88,248,1.8,"2021-02-07 02:32:30",0,"2021-02-07 02:19:30",-0.022,0
"2021-02-07 04:00:00",6426,84.8,"2021-02-07 03:00:30",12.7,0.049,"2021-02-07 03:41:30",0,"2021-02-07 03:00:30",995,22.39,22.54,"2021-02-07 03:18:30",22.26,"2021-02-07 03:30:30",96.5,97.3,"2021-02-07 03:49:30",95.4,"2021-02-07 03:01:30",30.37,30.63,"2021-02-07 03:02:30",30.08,"2021-02-07 03:57:30",32.17,32.38,"2021-02-07 03:09:30",31.9,"2021-02-07 03:54:00",32.91,33.14,"2021-02-07 03:01:00",32.68,"2021-02-07 03:57:30",32.37,32.5,"2021-02-07 03:00:30",32.29,"2021-02-07 03:30:00",32.13,32.17,"2021-02-07 03:00:30",32.04,"2021-02-07 03:30:00",31.47,31.56,"2021-02-07 03:31:00",31.46,"2021-02-07 03:00:30",7.288,7.316,"2021-02-07 03:00:30",7.265,"2021-02-07 03:49:30",9.75,9.78,"2021-02-07 03:05:30",9.73,"2021-02-07 03:49:00",10.29,10.31,"2021-02-07 03:11:00",10.28,"2021-02-07 03:50:30",10.41,10.42,"2021-02-07 03:19:00",10.4,"2021-02-07 03:54:30",16.82,16.83,"2021-02-07 03:14:00",16.81,"2021-02-07 03:49:30",18.68,18.69,"2021-02-07 03:56:00",18.67,"2021-02-07 03:04:00",0.003663991,0,0.544,244.8,21.01,217,1.3,"2021-02-07 03:44:30",0,"2021-02-07 03:05:30",1.197,245.2,18.58,199,2,"2021-02-07 03:25:30",0.3,"2021-02-07 03:40:00",-0.021,0
"2021-02-07 05:00:00",6427,85,"2021-02-07 04:56:30",12.67,0.049,"2021-02-07 04:01:00",0,"2021-02-07 04:00:30",995,22.24,22.57,"2021-02-07 04:03:30",21.86,"2021-02-07 04:43:00",96.9,97.7,"2021-02-07 04:50:00",96,"2021-02-07 04:33:30",29.94,30.16,"2021-02-07 04:08:00",29.66,"2021-02-07 04:59:00",31.78,31.98,"2021-02-07 04:06:00",31.52,"2021-02-07 04:57:00",32.66,32.81,"2021-02-07 04:00:30",32.49,"2021-02-07 04:55:30",32.22,32.29,"2021-02-07 04:00:30",32.09,"2021-02-07 04:50:30",32.03,32.17,"2021-02-07 04:18:00",31.97,"2021-02-07 04:35:30",31.47,31.52,"2021-02-07 04:38:00",31.46,"2021-02-07 04:00:30",7.241,7.268,"2021-02-07 04:02:00",7.217,"2021-02-07 04:59:30",9.71,9.74,"2021-02-07 04:01:00",9.68,"2021-02-07 04:55:30",10.26,10.28,"2021-02-07 04:01:30",10.24,"2021-02-07 04:53:00",10.4,10.41,"2021-02-07 04:07:00",10.39,"2021-02-07 04:32:30",16.82,16.83,"2021-02-07 04:17:30",16.81,"2021-02-07 04:00:30",18.68,18.69,"2021-02-07 04:23:00",18.67,"2021-02-07 05:00:00",0.003747855,0,0.477,243.1,31.88,225,1.5,"2021-02-07 04:47:00",0,"2021-02-07 04:01:30",0.994,241.7,22.92,225,2.1,"2021-02-07 04:48:00",0.3,"2021-02-07 04:27:30",-0.022,0
"2021-02-07 06:00:00",6428,85.1,"2021-02-07 05:00:30",12.64,0.816,"2021-02-07 05:00:30",0,"2021-02-07 05:22:00",995,22.04,22.26,"2021-02-07 05:48:30",21.9,"2021-02-07 05:12:00",97.4,98.3,"2021-02-07 05:34:30",96.6,"2021-02-07 05:04:00",29.58,29.78,"2021-02-07 05:04:00",29.42,"2021-02-07 05:58:30",31.42,31.64,"2021-02-07 05:02:00",31.17,"2021-02-07 05:58:30",32.41,32.6,"2021-02-07 05:02:00",32.29,"2021-02-07 05:56:30",32.06,32.12,"2021-02-07 05:23:00",31.93,"2021-02-07 06:00:00",31.97,32.02,"2021-02-07 05:05:00",31.94,"2021-02-07 05:48:30",31.48,31.58,"2021-02-07 05:30:30",31.46,"2021-02-07 05:01:30",7.197,7.22,"2021-02-07 05:01:00",7.176,"2021-02-07 05:56:00",9.66,9.69,"2021-02-07 05:02:00",9.64,"2021-02-07 05:54:30",10.23,10.25,"2021-02-07 05:03:00",10.21,"2021-02-07 06:00:00",10.38,10.4,"2021-02-07 05:00:30",10.37,"2021-02-07 05:42:00",16.82,16.83,"2021-02-07 05:00:30",16.81,"2021-02-07 05:47:00",18.68,18.69,"2021-02-07 05:04:30",18.67,"2021-02-07 05:58:00",0.4388653,0,0.412,279.1,44.16,235,1.2,"2021-02-07 05:14:30",0,"2021-02-07 05:00:30",0.857,256.8,38.71,244,1.7,"2021-02-07 05:49:00",0,"2021-02-07 05:20:30",0.022,0
"2021-02-07 07:00:00",6429,63.13,"2021-02-07 07:00:00",12.82,15.4,"2021-02-07 06:21:00",0.113,"2021-02-07 06:16:00",996,23.08,24.47,"2021-02-07 07:00:00",22.25,"2021-02-07 06:04:30",95.4,97.9,"2021-02-07 06:05:30",91,"2021-02-07 06:59:30",29.49,29.76,"2021-02-07 07:00:00",29.27,"2021-02-07 06:07:00",31.06,31.3,"2021-02-07 06:00:30",30.91,"2021-02-07 06:57:00",32.13,32.31,"2021-02-07 06:02:00",31.88,"2021-02-07 06:57:00",31.89,32.03,"2021-02-07 06:00:30",31.78,"2021-02-07 06:57:30",31.95,31.97,"2021-02-07 06:00:30",31.81,"2021-02-07 06:48:00",31.48,31.58,"2021-02-07 06:20:00",31.46,"2021-02-07 06:01:00",7.182,7.199,"2021-02-07 06:59:00",7.167,"2021-02-07 06:12:30",9.62,9.64,"2021-02-07 06:02:30",9.61,"2021-02-07 06:56:30",10.2,10.22,"2021-02-07 06:01:30",10.19,"2021-02-07 06:57:00",10.37,10.39,"2021-02-07 06:01:30",10.36,"2021-02-07 06:53:30",16.8,16.82,"2021-02-07 06:03:30",16.79,"2021-02-07 06:51:00",18.68,18.68,"2021-02-07 06:01:00",18.67,"2021-02-07 06:08:30",4.00675,0,0.631,272.7,38.62,256,1.4,"2021-02-07 06:53:00",0,"2021-02-07 06:05:30",1.054,263.7,22.76,271,2.2,"2021-02-07 06:18:00",0,"2021-02-07 06:38:00",0.745,0.137
"2021-02-07 08:00:00",6430,45.92,"2021-02-07 07:46:30",13.25,16.82,"2021-02-07 07:45:00",0.166,"2021-02-07 07:00:30",996,26.52,28.4,"2021-02-07 08:00:00",24.59,"2021-02-07 07:00:30",82.8,90.9,"2021-02-07 07:00:30",72.39,"2021-02-07 08:00:00",30.17,30.79,"2021-02-07 07:59:30",29.63,"2021-02-07 07:01:30",30.9,30.93,"2021-02-07 07:00:30",30.78,"2021-02-07 07:37:30",31.9,32.01,"2021-02-07 07:01:30",31.73,"2021-02-07 07:53:30",31.71,31.88,"2021-02-07 07:02:30",31.65,"2021-02-07 07:40:00",31.8,31.94,"2021-02-07 07:00:30",31.76,"2021-02-07 07:11:00",31.48,31.54,"2021-02-07 07:40:00",31.44,"2021-02-07 07:32:30",7.249,7.313,"2021-02-07 08:00:00",7.19,"2021-02-07 07:01:30",9.6,9.61,"2021-02-07 07:52:30",9.59,"2021-02-07 07:26:00",10.17,10.19,"2021-02-07 07:01:00",10.16,"2021-02-07 07:41:30",10.36,10.37,"2021-02-07 07:13:00",10.34,"2021-02-07 07:58:00",16.8,16.82,"2021-02-07 07:12:00",16.79,"2021-02-07 07:02:00",18.68,18.68,"2021-02-07 07:18:30",18.66,"2021-02-07 07:39:00",9.746266,0,0.873,325.3,79.15,72,2.8,"2021-02-07 07:55:00",0,"2021-02-07 07:00:30",1.107,283.4,77.66,105,3.6,"2021-02-07 07:56:30",0,"2021-02-07 07:40:00",1.961,0.908
"2021-02-07 09:00:00",6431,45.12,"2021-02-07 08:33:30",13.37,13.49,"2021-02-07 08:13:30",0.189,"2021-02-07 08:00:30",997,29.59,30.93,"2021-02-07 09:00:00",28.33,"2021-02-07 08:01:30",65.82,72.61,"2021-02-07 08:03:30",60.14,"2021-02-07 09:00:00",31.62,32.51,"2021-02-07 08:59:30",30.85,"2021-02-07 08:00:30",30.99,31.14,"2021-02-07 08:49:00",30.85,"2021-02-07 08:00:30",31.71,31.77,"2021-02-07 08:05:00",31.59,"2021-02-07 08:49:30",31.59,31.69,"2021-02-07 08:03:30",31.47,"2021-02-07 08:45:00",31.75,31.78,"2021-02-07 08:02:30",31.66,"2021-02-07 08:51:00",31.46,31.52,"2021-02-07 08:08:30",31.41,"2021-02-07 08:13:00",7.392,7.483,"2021-02-07 09:00:00",7.31,"2021-02-07 08:00:30",9.61,9.63,"2021-02-07 08:59:30",9.59,"2021-02-07 08:06:30",10.15,10.17,"2021-02-07 08:00:30",10.14,"2021-02-07 08:56:30",10.34,10.35,"2021-02-07 08:00:30",10.33,"2021-02-07 08:23:00",16.79,16.8,"2021-02-07 08:00:30",16.77,"2021-02-07 08:55:00",18.67,18.68,"2021-02-07 08:14:30",18.65,"2021-02-07 08:37:00",13.41136,0,1.409,79.11,50.87,135,3.6,"2021-02-07 08:04:30",0,"2021-02-07 08:00:30",2.344,79.4,33.18,138,4.7,"2021-02-07 08:25:30",0.4,"2021-02-07 08:13:00",2.788,1.789
"2021-02-07 10:00:00",6432,45.76,"2021-02-07 10:00:00",13.35,17.82,"2021-02-07 09:32:00",0.135,"2021-02-07 09:53:30",996,31.7,33.53,"2021-02-07 09:57:30",30.16,"2021-02-07 09:14:00",54.82,60.77,"2021-02-07 09:06:00",48.22,"2021-02-07 09:55:00",33.36,34.4,"2021-02-07 10:00:00",32.47,"2021-02-07 09:00:30",31.46,31.77,"2021-02-07 09:54:30",31.14,"2021-02-07 09:00:30",31.6,31.71,"2021-02-07 09:09:30",31.53,"2021-02-07 09:26:00",31.45,31.53,"2021-02-07 09:03:00",31.29,"2021-02-07 09:54:00",31.63,31.78,"2021-02-07 09:05:00",31.55,"2021-02-07 09:36:30",31.41,31.52,"2021-02-07 09:05:30",31.28,"2021-02-07 09:50:00",7.574,7.682,"2021-02-07 09:59:00",7.477,"2021-02-07 09:01:30",9.66,9.7,"2021-02-07 09:59:00",9.63,"2021-02-07 09:01:00",10.15,10.15,"2021-02-07 09:01:30",10.14,"2021-02-07 09:38:00",10.32,10.33,"2021-02-07 09:00:30",10.31,"2021-02-07 09:39:00",16.78,16.8,"2021-02-07 09:11:00",16.77,"2021-02-07 09:04:30",18.67,18.69,"2021-02-07 09:35:00",18.66,"2021-02-07 09:41:00",18.76063,0,1.968,84.6,46.54,73,5.7,"2021-02-07 09:59:00",0,"2021-02-07 09:03:30",3.155,81.2,33.88,99,7.4,"2021-02-07 09:55:00",0.4,"2021-02-07 09:17:00",3.962,2.573
"2021-02-07 11:00:00",6433,45.63,"2021-02-07 10:06:30",13.35,17.77,"2021-02-07 10:43:30",0.155,"2021-02-07 10:29:30",995,33.41,34.65,"2021-02-07 10:43:30",32.55,"2021-02-07 10:27:00",48.5,51.01,"2021-02-07 10:52:00",45.49,"2021-02-07 10:36:30",35.52,36.64,"2021-02-07 10:59:00",34.4,"2021-02-07 10:01:00",32.24,32.82,"2021-02-07 10:59:30",31.75,"2021-02-07 10:01:30",31.72,31.82,"2021-02-07 10:57:00",31.59,"2021-02-07 10:05:30",31.31,31.46,"2021-02-07 10:09:00",31.26,"2021-02-07 10:17:00",31.55,31.58,"2021-02-07 10:07:00",31.53,"2021-02-07 10:51:00",31.32,31.41,"2021-02-07 10:03:00",31.26,"2021-02-07 10:10:30",7.8,7.91,"2021-02-07 10:59:30",7.679,"2021-02-07 10:01:00",9.75,9.8,"2021-02-07 10:55:30",9.7,"2021-02-07 10:01:00",10.15,10.16,"2021-02-07 10:57:30",10.14,"2021-02-07 10:04:30",10.31,10.32,"2021-02-07 10:01:00",10.3,"2021-02-07 10:57:00",16.77,16.78,"2021-02-07 10:00:30",16.75,"2021-02-07 10:59:30",18.67,18.68,"2021-02-07 10:03:00",18.66,"2021-02-07 10:05:30",14.12474,0,2.013,96.3,54.46,34,4.5,"2021-02-07 10:32:00",0,"2021-02-07 10:25:30",3.013,92.2,41.99,50,6,"2021-02-07 10:34:00",0.5,"2021-02-07 10:26:00",3.055,3.163
"2021-02-07 12:00:00",6434,51.06,"2021-02-07 11:00:30",13.36,17.93,"2021-02-07 11:22:30",0.149,"2021-02-07 11:47:30",994,32.89,34.25,"2021-02-07 11:24:00",32.18,"2021-02-07 11:05:30",47.86,50.24,"2021-02-07 11:46:30",43.34,"2021-02-07 11:21:30",37.39,38.08,"2021-02-07 11:58:30",36.59,"2021-02-07 11:00:30",33.28,33.79,"2021-02-07 11:55:00",32.72,"2021-02-07 11:01:00",31.98,32.18,"2021-02-07 11:51:00",31.75,"2021-02-07 11:01:00",31.28,31.32,"2021-02-07 11:39:00",31.26,"2021-02-07 11:00:30",31.54,31.57,"2021-02-07 11:58:30",31.42,"2021-02-07 11:50:30",31.27,31.35,"2021-02-07 11:12:00",31.25,"2021-02-07 11:43:00",7.993,8.06,"2021-02-07 11:59:00",7.907,"2021-02-07 11:00:30",9.86,9.92,"2021-02-07 12:00:00",9.79,"2021-02-07 11:01:30",10.17,10.18,"2021-02-07 11:47:00",10.15,"2021-02-07 11:06:30",10.3,10.31,"2021-02-07 11:00:30",10.29,"2021-02-07 11:34:00",16.75,16.76,"2021-02-07 11:12:00",16.73,"2021-02-07 11:59:00",18.67,18.68,"2021-02-07 11:03:30",18.65,"2021-02-07 11:59:30",15.23401,0,2.403,57.87,37.26,28,6.7,"2021-02-07 11:57:00",0.5,"2021-02-07 11:52:00",3.525,60.1,30.62,40,7.2,"2021-02-07 11:33:00",0.4,"2021-02-07 11:23:30",3.247,3.513
"2021-02-07 13:00:00",6435,56.98,"2021-02-07 12:21:30",13.35,18.84,"2021-02-07 12:14:30",0.141,"2021-02-07 12:03:30",993,33.96,34.99,"2021-02-07 12:45:30",32.91,"2021-02-07 12:01:00",44.76,47.63,"2021-02-07 12:02:30",41.45,"2021-02-07 12:45:00",38.67,39.3,"2021-02-07 12:58:00",38.05,"2021-02-07 12:01:30",34.29,34.76,"2021-02-07 12:58:00",33.71,"2021-02-07 12:01:00",32.39,32.6,"2021-02-07 12:48:00",32.09,"2021-02-07 12:07:00",31.36,31.52,"2021-02-07 12:46:30",31.26,"2021-02-07 12:01:30",31.5,31.55,"2021-02-07 12:01:00",31.4,"2021-02-07 12:50:00",31.27,31.35,"2021-02-07 12:26:00",31.18,"2021-02-07 12:47:30",8.11,8.18,"2021-02-07 13:00:00",8.06,"2021-02-07 12:04:00",9.97,10.01,"2021-02-07 12:53:00",9.92,"2021-02-07 12:00:30",10.2,10.23,"2021-02-07 13:00:00",10.18,"2021-02-07 12:01:30",10.3,10.3,"2021-02-07 12:00:30",10.29,"2021-02-07 12:06:00",16.74,16.75,"2021-02-07 12:40:00",16.72,"2021-02-07 12:46:30",18.66,18.67,"2021-02-07 12:00:30",18.65,"2021-02-07 12:19:00",20.54571,0,2.652,68.93,41.36,60,6.8,"2021-02-07 12:20:00",0.3,"2021-02-07 12:31:00",4.157,69.47,25.33,79,8.5,"2021-02-07 12:52:00",0.7,"2021-02-07 12:08:30",4.404,3.582
"2021-02-07 14:00:00",6436,57.87,"2021-02-07 13:00:30",13.35,19.03,"2021-02-07 13:16:30",0.141,"2021-02-07 13:10:00",992,34.32,35.24,"2021-02-07 13:52:30",33.03,"2021-02-07 13:20:00",44.23,46.29,"2021-02-07 13:20:00",42.36,"2021-02-07 13:10:00",39.95,40.42,"2021-02-07 13:59:30",39.3,"2021-02-07 13:00:30",35.25,35.78,"2021-02-07 14:00:00",34.76,"2021-02-07 13:00:30",32.84,33.15,"2021-02-07 13:57:30",32.55,"2021-02-07 13:00:30",31.5,31.67,"2021-02-07 13:58:00",31.42,"2021-02-07 13:03:30",31.47,31.55,"2021-02-07 13:07:30",31.37,"2021-02-07 13:19:30",31.23,31.32,"2021-02-07 13:06:00",31.13,"2021-02-07 13:43:30",8.22,8.27,"2021-02-07 13:59:30",8.17,"2021-02-07 13:03:30",10.07,10.11,"2021-02-07 13:57:30",10.02,"2021-02-07 13:00:30",10.24,10.27,"2021-02-07 13:59:30",10.21,"2021-02-07 13:03:00",10.3,10.31,"2021-02-07 13:51:30",10.29,"2021-02-07 13:03:30",16.74,16.75,"2021-02-07 13:03:00",16.72,"2021-02-07 13:38:30",18.66,18.67,"2021-02-07 13:08:00",18.64,"2021-02-07 13:19:00",18.94281,0,3.263,88.7,48.86,34,7.5,"2021-02-07 13:40:30",0.6,"2021-02-07 13:17:00",5.142,78.8,30.1,168,9.7,"2021-02-07 13:41:00",0,"2021-02-07 13:28:00",4.038,3.368
"2021-02-07 15:00:00",6437,60.38,"2021-02-07 14:23:30",13.35,18.71,"2021-02-07 14:57:30",0.146,"2021-02-07 14:45:30",992,33.76,34.98,"2021-02-07 14:09:00",32.43,"2021-02-07 14:42:00",47.61,51.3,"2021-02-07 14:42:00",43.86,"2021-02-07 14:07:00",40.78,41.11,"2021-02-07 15:00:00",40.37,"2021-02-07 14:01:00",36.17,36.61,"2021-02-07 14:59:00",35.78,"2021-02-07 14:00:30",33.35,33.58,"2021-02-07 14:42:00",33.08,"2021-02-07 14:08:30",31.7,31.87,"2021-02-07 15:00:00",31.62,"2021-02-07 14:00:30",31.51,31.55,"2021-02-07 14:03:00",31.42,"2021-02-07 14:04:30",31.19,31.32,"2021-02-07 14:30:30",31.08,"2021-02-07 14:34:30",8.29,8.31,"2021-02-07 14:49:00",8.26,"2021-02-07 14:01:00",10.15,10.2,"2021-02-07 14:59:00",10.1,"2021-02-07 14:00:30",10.29,10.32,"2021-02-07 14:58:30",10.26,"2021-02-07 14:01:00",10.31,10.32,"2021-02-07 14:42:00",10.3,"2021-02-07 14:01:00",16.73,16.74,"2021-02-07 14:03:30",16.72,"2021-02-07 14:11:00",18.66,18.67,"2021-02-07 14:03:00",18.63,"2021-02-07 14:06:30",15.33316,0,3.062,86.7,46.68,133,7.3,"2021-02-07 14:44:30",0.4,"2021-02-07 14:16:00",5.1,77.89,24.17,97,11.7,"2021-02-07 14:16:00",0.9,"2021-02-07 14:54:00",3.267,2.885
"2021-02-07 16:00:00",6438,62.9,"2021-02-07 15:02:00",13.34,18.36,"2021-02-07 15:33:30",0.145,"2021-02-07 15:00:30",992,32.56,33.86,"2021-02-07 15:08:00",31.66,"2021-02-07 15:53:00",52.13,55.39,"2021-02-07 15:53:00",48.6,"2021-02-07 15:08:00",40.89,41.08,"2021-02-07 15:03:00",40.66,"2021-02-07 16:00:00",36.88,37.13,"2021-02-07 15:56:30",36.58,"2021-02-07 15:01:00",33.85,34.17,"2021-02-07 15:57:00",33.5,"2021-02-07 15:01:30",31.95,32.1,"2021-02-07 15:54:30",31.8,"2021-02-07 15:01:00",31.55,31.57,"2021-02-07 15:10:30",31.5,"2021-02-07 15:01:00",31.17,31.27,"2021-02-07 15:41:00",31.07,"2021-02-07 15:22:30",8.27,8.3,"2021-02-07 15:00:30",8.23,"2021-02-07 15:58:00",10.22,10.26,"2021-02-07 15:59:30",10.19,"2021-02-07 15:00:30",10.34,10.37,"2021-02-07 15:53:00",10.32,"2021-02-07 15:01:00",10.33,10.34,"2021-02-07 15:39:00",10.31,"2021-02-07 15:04:00",16.74,16.74,"2021-02-07 15:19:00",16.73,"2021-02-07 15:00:30",18.66,18.67,"2021-02-07 15:10:30",18.64,"2021-02-07 15:26:00",9.96346,0,2.632,80.5,48.96,42,7.7,"2021-02-07 15:03:00",0,"2021-02-07 15:08:00",4.969,81.6,21.8,84,9.2,"2021-02-07 15:47:00",0.9,"2021-02-07 15:15:00",2.117,2.188
"2021-02-07 17:00:00",6439,67.04,"2021-02-07 16:07:30",13.18,13.34,"2021-02-07 16:46:30",0.001,"2021-02-07 16:45:30",993,31.06,32.25,"2021-02-07 16:02:00",30.09,"2021-02-07 16:46:00",57.25,59.67,"2021-02-07 16:45:00",53.98,"2021-02-07 16:02:00",40.24,40.74,"2021-02-07 16:01:00",39.69,"2021-02-07 16:59:30",37.26,37.43,"2021-02-07 16:45:00",37.08,"2021-02-07 16:00:30",34.34,34.59,"2021-02-07 16:59:30",34.1,"2021-02-07 16:00:30",32.21,32.37,"2021-02-07 16:59:00",32.09,"2021-02-07 16:00:30",31.57,31.68,"2021-02-07 16:50:30",31.55,"2021-02-07 16:00:30",31.2,31.3,"2021-02-07 16:52:30",31.08,"2021-02-07 16:09:30",8.19,8.25,"2021-02-07 16:02:00",8.12,"2021-02-07 16:59:30",10.26,10.27,"2021-02-07 16:19:30",10.25,"2021-02-07 16:02:30",10.39,10.41,"2021-02-07 16:57:30",10.36,"2021-02-07 16:02:00",10.35,10.36,"2021-02-07 16:58:30",10.33,"2021-02-07 16:00:30",16.75,16.77,"2021-02-07 16:55:30",16.74,"2021-02-07 16:00:30",18.66,18.67,"2021-02-07 16:02:00",18.64,"2021-02-07 16:37:30",4.354945,0,2.658,84.2,54.63,161,5.8,"2021-02-07 16:28:30",0.4,"2021-02-07 16:30:00",5.418,79.07,18.87,101,9,"2021-02-07 16:57:00",1.8,"2021-02-07 16:37:00",0.922,1.343
"2021-02-07 18:00:00",6440,73.57,"2021-02-07 17:00:30",12.9,3.479,"2021-02-07 17:58:30",0,"2021-02-07 17:50:00",994,29.17,30.23,"2021-02-07 17:01:00",28.38,"2021-02-07 18:00:00",63.93,68.58,"2021-02-07 18:00:00",58.77,"2021-02-07 17:00:30",38.88,39.7,"2021-02-07 17:00:30",38.05,"2021-02-07 18:00:00",37.27,37.41,"2021-02-07 17:15:30",37.13,"2021-02-07 17:58:30",34.7,34.84,"2021-02-07 17:59:00",34.55,"2021-02-07 17:01:00",32.49,32.65,"2021-02-07 17:58:30",32.32,"2021-02-07 17:02:00",31.74,31.78,"2021-02-07 17:56:00",31.6,"2021-02-07 17:00:30",31.26,31.32,"2021-02-07 17:08:00",31.19,"2021-02-07 17:01:00",8.04,8.12,"2021-02-07 17:00:30",7.958,"2021-02-07 17:57:30",10.26,10.27,"2021-02-07 17:01:30",10.23,"2021-02-07 17:59:00",10.42,10.44,"2021-02-07 17:57:30",10.4,"2021-02-07 17:00:30",10.37,10.39,"2021-02-07 17:54:30",10.35,"2021-02-07 17:00:30",16.76,16.77,"2021-02-07 17:53:30",16.74,"2021-02-07 17:01:00",18.65,18.66,"2021-02-07 17:07:30",18.64,"2021-02-07 17:28:30",0.4796998,0,2.173,89.8,47.83,51,5.4,"2021-02-07 17:10:00",0,"2021-02-07 17:01:30",4.438,87.1,18.97,93,7.8,"2021-02-07 17:46:00",0,"2021-02-07 17:01:30",0.105,0.466
"2021-02-07 19:00:00",6441,77.91,"2021-02-07 18:00:30",12.85,0.054,"2021-02-07 18:58:00",0,"2021-02-07 18:00:30",994,27.69,28.27,"2021-02-07 18:00:30",27.15,"2021-02-07 18:58:30",71.11,74.85,"2021-02-07 18:59:00",67.75,"2021-02-07 18:04:00",37.3,38.05,"2021-02-07 18:00:30",36.59,"2021-02-07 18:57:30",36.94,37.23,"2021-02-07 18:00:30",36.65,"2021-02-07 18:58:00",34.93,35.01,"2021-02-07 18:19:30",34.76,"2021-02-07 18:01:30",32.74,32.91,"2021-02-07 18:55:00",32.6,"2021-02-07 18:03:00",31.87,31.97,"2021-02-07 18:33:30",31.76,"2021-02-07 18:00:30",31.28,31.34,"2021-02-07 18:19:30",31.25,"2021-02-07 18:11:00",7.878,7.958,"2021-02-07 18:00:30",7.804,"2021-02-07 18:59:30",10.21,10.24,"2021-02-07 18:02:30",10.18,"2021-02-07 18:53:30",10.44,10.44,"2021-02-07 18:10:30",10.43,"2021-02-07 18:00:30",10.39,10.41,"2021-02-07 18:52:30",10.38,"2021-02-07 18:04:30",16.77,16.79,"2021-02-07 18:29:30",16.76,"2021-02-07 18:00:30",18.66,18.67,"2021-02-07 18:36:00",18.64,"2021-02-07 18:11:30",0.00324896,0,1.618,100.9,66.3,113,4.6,"2021-02-07 18:24:30",0,"2021-02-07 18:32:00",4.089,90.3,20.44,88,8.7,"2021-02-07 18:12:30",0,"2021-02-07 18:59:30",0.007,0.013
"2021-02-07 20:00:00",6442,79.7,"2021-02-07 19:02:00",12.84,0.052,"2021-02-07 19:52:30",0,"2021-02-07 19:00:30",995,26.93,27.26,"2021-02-07 19:01:00",26.61,"2021-02-07 20:00:00",77.99,80.8,"2021-02-07 19:59:30",74.38,"2021-02-07 19:00:30",36,36.65,"2021-02-07 19:01:00",35.42,"2021-02-07 20:00:00",36.4,36.66,"2021-02-07 19:02:30",36.13,"2021-02-07 19:58:00",34.97,35.02,"2021-02-07 19:28:30",34.94,"2021-02-07 19:06:00",32.92,33.04,"2021-02-07 19:54:00",32.86,"2021-02-07 19:02:00",32,32.17,"2021-02-07 19:47:00",31.95,"2021-02-07 19:07:00",31.36,31.5,"2021-02-07 19:50:00",31.26,"2021-02-07 19:03:30",7.739,7.8,"2021-02-07 19:00:30",7.679,"2021-02-07 19:59:30",10.14,10.19,"2021-02-07 19:01:00",10.09,"2021-02-07 19:58:30",10.44,10.44,"2021-02-07 19:00:30",10.43,"2021-02-07 19:41:00",10.41,10.42,"2021-02-07 19:56:00",10.39,"2021-02-07 19:02:00",16.79,16.81,"2021-02-07 19:47:00",16.77,"2021-02-07 19:00:30",18.66,18.67,"2021-02-07 19:09:30",18.65,"2021-02-07 19:04:30",0.00740111,0,1.54,128,50.25,155,4.3,"2021-02-07 19:35:30",0,"2021-02-07 19:02:30",3.901,87.9,17.62,92,6.2,"2021-02-07 19:31:00",1,"2021-02-07 19:27:00",0.001,0
"2021-02-07 21:00:00",6443,80.2,"2021-02-07 20:30:00",12.81,0.051,"2021-02-07 20:52:00",0,"2021-02-07 20:00:30",996,26.23,26.61,"2021-02-07 20:01:00",25.97,"2021-02-07 20:46:00",82.2,83.8,"2021-02-07 20:54:30",80.2,"2021-02-07 20:00:30",35.01,35.51,"2021-02-07 20:00:30",34.53,"2021-02-07 20:55:30",35.8,36.16,"2021-02-07 20:02:00",35.45,"2021-02-07 20:58:00",34.86,34.99,"2021-02-07 20:14:00",34.76,"2021-02-07 20:38:30",33.08,33.14,"2021-02-07 20:31:00",32.96,"2021-02-07 20:03:00",32.16,32.22,"2021-02-07 20:48:30",32.09,"2021-02-07 20:02:00",31.47,31.55,"2021-02-07 20:12:00",31.39,"2021-02-07 20:02:00",7.632,7.692,"2021-02-07 20:01:00",7.581,"2021-02-07 21:00:00",10.07,10.1,"2021-02-07 20:00:30",10.03,"2021-02-07 20:57:30",10.43,10.44,"2021-02-07 20:20:30",10.42,"2021-02-07 20:42:00",10.42,10.43,"2021-02-07 20:13:30",10.41,"2021-02-07 20:10:30",16.8,16.81,"2021-02-07 20:46:00",16.79,"2021-02-07 20:02:30",18.67,18.67,"2021-02-07 20:08:30",18.65,"2021-02-07 20:04:30",0.007964422,0,1.068,122.6,41.75,106,3.3,"2021-02-07 20:07:30",0,"2021-02-07 20:22:30",2.409,92.8,14.66,99,4.6,"2021-02-07 20:01:30",0,"2021-02-07 20:36:00",-0.009,0
"2021-02-07 22:00:00",6444,79.41,"2021-02-07 21:48:00",12.78,0.05,"2021-02-07 21:36:30",0,"2021-02-07 21:00:30",996,25.88,26.08,"2021-02-07 21:18:30",25.69,"2021-02-07 21:57:00",84.5,85.6,"2021-02-07 21:53:30",82.8,"2021-02-07 21:02:00",34.21,34.66,"2021-02-07 21:04:00",33.77,"2021-02-07 21:58:00",35.21,35.5,"2021-02-07 21:01:30",34.97,"2021-02-07 21:49:00",34.68,34.79,"2021-02-07 21:02:00",34.52,"2021-02-07 21:59:00",33.12,33.15,"2021-02-07 21:45:30",33.07,"2021-02-07 21:28:30",32.24,32.38,"2021-02-07 21:47:30",32.15,"2021-02-07 21:05:30",31.49,31.58,"2021-02-07 21:04:00",31.44,"2021-02-07 21:16:30",7.545,7.587,"2021-02-07 21:00:30",7.51,"2021-02-07 21:55:00",10,10.04,"2021-02-07 21:01:00",9.96,"2021-02-07 21:58:00",10.41,10.42,"2021-02-07 21:00:30",10.4,"2021-02-07 21:52:30",10.43,10.43,"2021-02-07 21:43:00",10.42,"2021-02-07 21:01:00",16.82,16.83,"2021-02-07 21:33:00",16.81,"2021-02-07 21:03:30",18.68,18.69,"2021-02-07 21:51:30",18.66,"2021-02-07 21:02:30",0.007674917,0,0.938,118.4,42.78,74,2.5,"2021-02-07 21:37:00",0,"2021-02-07 21:00:30",2.098,96.3,15.17,86,3.5,"2021-02-07 21:21:00",0,"2021-02-07 21:02:00",-0.012,0
"2021-02-07 23:00:00",6445,79.19,"2021-02-07 22:31:00",12.75,0.05,"2021-02-07 22:53:30",0,"2021-02-07 22:00:30",996,25.37,25.59,"2021-02-07 22:02:00",25.17,"2021-02-07 22:52:00",86.7,88.2,"2021-02-07 22:57:30",84.9,"2021-02-07 22:01:30",33.52,33.83,"2021-02-07 22:02:30",33.11,"2021-02-07 22:55:30",34.67,34.97,"2021-02-07 22:00:30",34.37,"2021-02-07 22:56:30",34.43,34.59,"2021-02-07 22:06:00",34.31,"2021-02-07 22:56:30",33.11,33.14,"2021-02-07 22:23:30",33.09,"2021-02-07 22:21:00",32.37,32.38,"2021-02-07 22:03:30",32.3,"2021-02-07 22:01:00",31.57,31.71,"2021-02-07 22:54:00",31.46,"2021-02-07 22:02:30",7.476,7.519,"2021-02-07 22:00:30",7.44,"2021-02-07 23:00:00",9.94,9.97,"2021-02-07 22:04:30",9.91,"2021-02-07 22:54:30",10.39,10.41,"2021-02-07 22:00:30",10.37,"2021-02-07 22:59:30",10.43,10.43,"2021-02-07 22:06:00",10.43,"2021-02-07 22:04:00",16.82,16.83,"2021-02-07 22:01:00",16.81,"2021-02-07 22:01:30",18.69,18.7,"2021-02-07 22:10:00",18.67,"2021-02-07 22:16:30",0.006779386,0,0.573,103.4,45.99,20,1.4,"2021-02-07 22:22:30",0,"2021-02-07 22:03:30",1.235,92.9,17.03,102,2.2,"2021-02-07 22:39:30",0,"2021-02-07 22:09:00",-0.017,0
"2021-02-08 00:00:00",6446,79.51,"2021-02-07 23:59:00",12.74,0.05,"2021-02-07 23:07:30",0,"2021-02-07 23:00:30",995,24.78,25.07,"2021-02-07 23:00:30",24.54,"2021-02-07 23:50:00",89.2,90.9,"2021-02-07 23:51:00",87.4,"2021-02-07 23:01:30",32.87,33.2,"2021-02-07 23:00:30",32.55,"2021-02-07 23:54:00",34.15,34.44,"2021-02-07 23:02:00",33.92,"2021-02-07 23:51:30",34.21,34.4,"2021-02-07 23:13:30",34.02,"2021-02-07 23:56:00",33.09,33.12,"2021-02-07 23:00:30",32.99,"2021-02-07 23:53:00",32.38,32.38,"2021-02-07 23:00:30",32.35,"2021-02-07 23:09:00",31.67,31.77,"2021-02-07 23:54:00",31.59,"2021-02-07 23:02:30",7.411,7.443,"2021-02-07 23:00:30",7.382,"2021-02-07 23:57:30",9.88,9.91,"2021-02-07 23:00:30",9.85,"2021-02-07 23:58:30",10.36,10.38,"2021-02-07 23:10:30",10.35,"2021-02-07 23:56:00",10.43,10.43,"2021-02-07 23:22:00",10.42,"2021-02-07 23:28:30",16.83,16.84,"2021-02-07 23:39:30",16.83,"2021-02-07 23:00:30",18.69,18.7,"2021-02-07 23:05:30",18.67,"2021-02-07 23:28:00",0.005661113,0,0.277,118.9,45.18,165,0.8,"2021-02-07 23:08:00",0,"2021-02-07 23:02:00",0.597,98.6,31.27,133,0.9,"2021-02-07 23:02:00",0,"2021-02-07 23:20:30",-0.022,0
"2021-02-08 01:00:00",6447,79.51,"2021-02-08 00:04:00",12.76,0.05,"2021-02-08 00:54:30",0,"2021-02-08 00:00:30",995,24.45,24.72,"2021-02-08 00:10:00",24.28,"2021-02-08 00:58:00",91,92.3,"2021-02-08 00:51:00",89.7,"2021-02-08 00:03:00",32.31,32.6,"2021-02-08 00:00:30",31.98,"2021-02-08 00:59:00",33.69,33.94,"2021-02-08 00:05:00",33.48,"2021-02-08 00:59:30",33.92,34.13,"2021-02-08 00:01:30",33.73,"2021-02-08 00:58:00",32.94,33.07,"2021-02-08 00:08:00",32.89,"2021-02-08 00:44:00",32.38,32.43,"2021-02-08 00:40:00",32.34,"2021-02-08 00:15:30",31.68,31.74,"2021-02-08 00:45:30",31.66,"2021-02-08 00:15:00",7.355,7.388,"2021-02-08 00:00:30",7.322,"2021-02-08 00:58:30",9.83,9.86,"2021-02-08 00:03:00",9.8,"2021-02-08 00:58:30",10.34,10.36,"2021-02-08 00:06:30",10.32,"2021-02-08 00:48:00",10.42,10.43,"2021-02-08 00:01:00",10.42,"2021-02-08 00:58:30",16.84,16.85,"2021-02-08 00:11:30",16.83,"2021-02-08 00:28:30",18.7,18.71,"2021-02-08 01:00:00",18.69,"2021-02-08 00:01:00",0.004976633,0,0.218,173.2,48.85,199,0.7,"2021-02-08 00:26:00",0,"2021-02-08 00:00:30",0.462,98,47.84,165,0.9,"2021-02-08 00:26:00",0,"2021-02-08 00:06:00",-0.022,0
"2021-02-08 02:00:00",6448,79.68,"2021-02-08 01:57:30",12.74,0.049,"2021-02-08 01:29:00",0,"2021-02-08 01:00:30",994,24.02,24.46,"2021-02-08 01:03:30",23.75,"2021-02-08 01:58:00",92.7,93.7,"2021-02-08 01:49:30",91.1,"2021-02-08 01:04:00",31.77,32.08,"2021-02-08 01:01:00",31.54,"2021-02-08 01:52:30",33.26,33.52,"2021-02-08 01:01:00",33.02,"2021-02-08 01:59:30",33.65,33.79,"2021-02-08 01:02:00",33.5,"2021-02-08 01:45:30",32.9,32.93,"2021-02-08 01:11:30",32.81,"2021-02-08 01:51:30",32.38,32.4,"2021-02-08 01:21:00",32.34,"2021-02-08 01:30:30",31.71,31.8,"2021-02-08 01:50:00",31.67,"2021-02-08 01:02:00",7.301,7.331,"2021-02-08 01:02:30",7.274,"2021-02-08 02:00:00",9.78,9.81,"2021-02-08 01:01:00",9.75,"2021-02-08 01:59:30",10.31,10.33,"2021-02-08 01:00:30",10.29,"2021-02-08 01:59:00",10.41,10.42,"2021-02-08 01:03:30",10.4,"2021-02-08 01:40:30",16.84,16.85,"2021-02-08 01:41:00",16.84,"2021-02-08 01:08:30",18.71,18.71,"2021-02-08 01:33:00",18.69,"2021-02-08 01:06:00",0.004345067,0,0.307,242.5,28.03,253,0.9,"2021-02-08 01:40:00",0,"2021-02-08 01:09:00",0.408,241.5,48.45,226,0.9,"2021-02-08 01:06:00",0,"2021-02-08 01:10:30",-0.022,0
"2021-02-08 03:00:00",6449,79.26,"2021-02-08 03:00:00",12.71,0.049,"2021-02-08 02:10:30",0,"2021-02-08 02:00:30",994,23.64,23.81,"2021-02-08 02:18:30",23.43,"2021-02-08 02:59:00",94.1,95.1,"2021-02-08 02:49:30",92.7,"2021-02-08 02:02:00",31.28,31.56,"2021-02-08 02:01:00",31.07,"2021-02-08 02:59:00",32.86,33.09,"2021-02-08 02:01:00",32.69,"2021-02-08 02:40:00",33.43,33.6,"2021-02-08 02:13:30",33.29,"2021-02-08 02:37:30",32.74,32.88,"2021-02-08 02:03:00",32.68,"2021-02-08 02:50:00",32.38,32.38,"2021-02-08 02:00:30",32.34,"2021-02-08 02:02:00",31.75,31.86,"2021-02-08 02:48:00",31.67,"2021-02-08 02:06:00",7.254,7.28,"2021-02-08 02:07:00",7.226,"2021-02-08 02:59:00",9.73,9.77,"2021-02-08 02:01:00",9.7,"2021-02-08 02:57:30",10.28,10.3,"2021-02-08 02:00:30",10.26,"2021-02-08 02:48:30",10.4,10.42,"2021-02-08 02:08:30",10.4,"2021-02-08 02:53:00",16.84,16.85,"2021-02-08 02:01:00",16.84,"2021-02-08 02:09:30",18.71,18.72,"2021-02-08 02:51:30",18.69,"2021-02-08 02:44:30",0.003718204,0,0.448,239.5,14.44,254,0.9,"2021-02-08 02:50:30",0,"2021-02-08 02:00:30",0.996,250.4,13.37,250,1.6,"2021-02-08 02:42:30",0,"2021-02-08 02:00:30",-0.021,0
"2021-02-08 04:00:00",6450,78.93,"2021-02-08 03:09:00",12.7,0.049,"2021-02-08 03:57:30",0,"2021-02-08 03:00:30",994,23.42,23.57,"2021-02-08 03:24:30",23.3,"2021-02-08 03:34:00",94.7,95.5,"2021-02-08 03:36:00",93.7,"2021-02-08 03:31:00",30.88,31.12,"2021-02-08 03:02:00",30.7,"2021-02-08 04:00:00",32.48,32.72,"2021-02-08 03:00:30",32.26,"2021-02-08 03:57:00",33.18,33.39,"2021-02-08 03:10:00",32.96,"2021-02-08 03:57:30",32.61,32.72,"2021-02-08 03:01:30",32.5,"2021-02-08 03:45:00",32.38,32.38,"2021-02-08 03:00:30",32.34,"2021-02-08 03:01:30",31.8,31.88,"2021-02-08 03:52:00",31.7,"2021-02-08 03:08:00",7.211,7.235,"2021-02-08 03:06:30",7.187,"2021-02-08 03:59:00",9.69,9.72,"2021-02-08 03:09:30",9.66,"2021-02-08 03:58:30",10.25,10.27,"2021-02-08 03:01:00",10.23,"2021-02-08 03:55:30",10.4,10.4,"2021-02-08 03:30:30",10.39,"2021-02-08 03:24:30",16.83,16.84,"2021-02-08 03:00:30",16.83,"2021-02-08 03:41:30",18.71,18.72,"2021-02-08 03:04:30",18.69,"2021-02-08 03:05:30",0.003712401,0,0.472,243.9,37.61,203,1.3,"2021-02-08 03:39:30",0,"2021-02-08 03:00:30",0.936,241.5,27.97,214,1.7,"2021-02-08 03:17:00",0,"2021-02-08 03:55:00",-0.021,0
"2021-02-08 05:00:00",6451,78.45,"2021-02-08 04:42:00",12.66,0.049,"2021-02-08 04:01:30",0,"2021-02-08 04:00:30",994,23.49,23.84,"2021-02-08 04:25:00",22.97,"2021-02-08 04:58:00",95,95.7,"2021-02-08 04:05:00",94.2,"2021-02-08 04:18:00",30.51,30.78,"2021-02-08 04:03:00",30.31,"2021-02-08 04:56:00",32.13,32.33,"2021-02-08 04:05:00",31.93,"2021-02-08 04:55:30",32.91,33.08,"2021-02-08 04:00:30",32.72,"2021-02-08 04:57:30",32.49,32.52,"2021-02-08 04:01:00",32.34,"2021-02-08 04:58:30",32.37,32.38,"2021-02-08 04:01:00",32.27,"2021-02-08 04:39:30",31.8,31.9,"2021-02-08 04:52:00",31.7,"2021-02-08 04:45:00",7.172,7.193,"2021-02-08 04:07:30",7.152,"2021-02-08 04:50:00",9.65,9.67,"2021-02-08 04:01:30",9.62,"2021-02-08 04:56:30",10.23,10.24,"2021-02-08 04:07:00",10.21,"2021-02-08 04:47:30",10.38,10.39,"2021-02-08 04:00:30",10.37,"2021-02-08 04:50:00",16.83,16.84,"2021-02-08 04:55:30",16.82,"2021-02-08 04:48:00",18.71,18.72,"2021-02-08 04:01:30",18.69,"2021-02-08 04:15:00",0.003379908,0,0.453,243.8,50.8,27,1.3,"2021-02-08 04:52:30",0,"2021-02-08 04:15:00",0.794,251.2,46.54,250,1.7,"2021-02-08 04:59:30",0,"2021-02-08 04:12:00",-0.021,0
"2021-02-08 06:00:00",6452,77.94,"2021-02-08 05:58:00",12.66,0.669,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",995,23.33,23.61,"2021-02-08 06:00:00",23.03,"2021-02-08 05:08:00",95.6,96.6,"2021-02-08 05:19:30",94.8,"2021-02-08 05:45:30",30.19,30.39,"2021-02-08 05:12:00",30.08,"2021-02-08 05:34:30",31.82,31.98,"2021-02-08 05:03:00",31.59,"2021-02-08 05:58:00",32.69,32.8,"2021-02-08 05:01:00",32.51,"2021-02-08 05:45:00",32.33,32.52,"2021-02-08 05:00:30",32.27,"2021-02-08 05:54:30",32.27,32.38,"2021-02-08 05:01:00",32.17,"2021-02-08 05:47:30",31.78,31.88,"2021-02-08 05:05:00",31.69,"2021-02-08 05:59:30",7.14,7.158,"2021-02-08 05:00:30",7.122,"2021-02-08 05:47:30",9.61,9.63,"2021-02-08 05:00:30",9.58,"2021-02-08 05:52:30",10.2,10.22,"2021-02-08 05:00:30",10.18,"2021-02-08 05:40:00",10.37,10.38,"2021-02-08 05:08:00",10.36,"2021-02-08 05:53:30",16.82,16.84,"2021-02-08 05:11:00",16.81,"2021-02-08 05:19:00",18.71,18.72,"2021-02-08 05:30:00",18.7,"2021-02-08 05:07:30",0.3206348,0,0.389,246.6,23.74,231,1.1,"2021-02-08 05:02:00",0,"2021-02-08 05:02:30",0.833,238,20.32,214,1.8,"2021-02-08 05:06:00",0,"2021-02-08 05:36:00",0.012,0
"2021-02-08 07:00:00",6453,56.23,"2021-02-08 07:00:00",12.77,15.16,"2021-02-08 06:10:30",0.113,"2021-02-08 06:12:00",995,24.62,26.5,"2021-02-08 07:00:00",23.62,"2021-02-08 06:01:00",91.6,95.5,"2021-02-08 06:04:30",83.8,"2021-02-08 07:00:00",30.15,30.36,"2021-02-08 06:59:00",30.03,"2021-02-08 06:22:30",31.51,31.73,"2021-02-08 06:03:00",31.35,"2021-02-08 06:57:30",32.45,32.6,"2021-02-08 06:02:30",32.32,"2021-02-08 06:41:00",32.17,32.31,"2021-02-08 06:01:00",32.07,"2021-02-08 06:51:30",32.18,32.27,"2021-02-08 06:06:30",32.15,"2021-02-08 06:20:30",31.73,31.85,"2021-02-08 06:37:00",31.67,"2021-02-08 06:29:00",7.126,7.146,"2021-02-08 07:00:00",7.11,"2021-02-08 06:27:30",9.57,9.6,"2021-02-08 06:01:00",9.55,"2021-02-08 07:00:00",10.17,10.19,"2021-02-08 06:01:00",10.16,"2021-02-08 06:56:00",10.36,10.37,"2021-02-08 06:17:30",10.35,"2021-02-08 06:22:30",16.82,16.83,"2021-02-08 06:00:30",16.81,"2021-02-08 06:17:30",18.71,18.72,"2021-02-08 06:03:00",18.7,"2021-02-08 06:04:30",4.176603,0,0.535,302,56.31,145,1.6,"2021-02-08 06:53:00",0,"2021-02-08 06:00:30",0.81,275.5,61.93,88,2.1,"2021-02-08 06:53:30",0,"2021-02-08 06:03:00",0.804,0.137
"2021-02-08 08:00:00",6454,53.71,"2021-02-08 07:10:00",13.22,15.47,"2021-02-08 07:16:30",0.165,"2021-02-08 07:01:00",995,27.71,28.64,"2021-02-08 07:50:30",26.57,"2021-02-08 07:00:30",76.93,83.2,"2021-02-08 07:00:30",69.12,"2021-02-08 08:00:00",30.81,31.39,"2021-02-08 07:59:00",30.29,"2021-02-08 07:01:30",31.34,31.4,"2021-02-08 07:04:00",31.27,"2021-02-08 07:44:00",32.24,32.39,"2021-02-08 07:08:00",32.07,"2021-02-08 07:54:30",32.03,32.12,"2021-02-08 07:03:30",31.88,"2021-02-08 07:50:00",32.15,32.17,"2021-02-08 07:00:30",32.02,"2021-02-08 07:55:30",31.7,31.77,"2021-02-08 07:06:00",31.67,"2021-02-08 07:03:30",7.185,7.235,"2021-02-08 08:00:00",7.143,"2021-02-08 07:00:30",9.55,9.57,"2021-02-08 07:01:00",9.54,"2021-02-08 07:47:00",10.15,10.16,"2021-02-08 07:01:30",10.13,"2021-02-08 08:00:00",10.34,10.35,"2021-02-08 07:00:30",10.33,"2021-02-08 07:45:00",16.8,16.82,"2021-02-08 07:01:30",16.79,"2021-02-08 07:48:00",18.71,18.72,"2021-02-08 07:06:00",18.7,"2021-02-08 07:42:00",8.089211,0,1.458,78.05,43.92,132,3.3,"2021-02-08 07:38:00",0,"2021-02-08 07:06:30",2.233,77.19,29.83,94,4.8,"2021-02-08 07:35:30",0,"2021-02-08 07:03:30",1.623,0.909
"2021-02-08 09:00:00",6455,49.86,"2021-02-08 08:52:30",13.41,13.91,"2021-02-08 08:28:00",0.197,"2021-02-08 08:53:00",995,29.85,31.64,"2021-02-08 09:00:00",28.64,"2021-02-08 08:00:30",64.7,69.9,"2021-02-08 08:05:00",56.55,"2021-02-08 09:00:00",31.93,32.71,"2021-02-08 09:00:00",31.32,"2021-02-08 08:01:00",31.43,31.56,"2021-02-08 08:43:00",31.33,"2021-02-08 08:00:30",32.05,32.18,"2021-02-08 08:01:00",31.91,"2021-02-08 08:27:30",31.87,31.92,"2021-02-08 08:02:00",31.78,"2021-02-08 08:59:30",32.02,32.17,"2021-02-08 08:04:00",31.95,"2021-02-08 08:14:30",31.69,31.75,"2021-02-08 08:44:00",31.67,"2021-02-08 08:00:30",7.294,7.373,"2021-02-08 09:00:00",7.232,"2021-02-08 08:00:30",9.56,9.58,"2021-02-08 08:59:30",9.55,"2021-02-08 08:00:30",10.13,10.15,"2021-02-08 08:31:00",10.12,"2021-02-08 08:22:30",10.33,10.34,"2021-02-08 08:00:30",10.32,"2021-02-08 08:50:30",16.8,16.82,"2021-02-08 08:04:30",16.79,"2021-02-08 08:10:00",18.7,18.71,"2021-02-08 08:05:30",18.69,"2021-02-08 08:25:00",13.82273,0,1.976,94.3,45.39,132,4,"2021-02-08 08:51:00",0,"2021-02-08 08:02:00",2.871,90.7,29.59,120,5.2,"2021-02-08 08:51:00",0,"2021-02-08 08:50:00",2.841,1.791
"2021-02-08 10:00:00",6456,48.46,"2021-02-08 10:00:00",13.38,14.42,"2021-02-08 09:05:30",0.175,"2021-02-08 09:42:30",995,31.05,33.34,"2021-02-08 09:59:00",30.16,"2021-02-08 09:23:30",56.47,61.13,"2021-02-08 09:22:00",47.7,"2021-02-08 09:56:30",33.57,34.45,"2021-02-08 09:59:00",32.7,"2021-02-08 09:00:30",31.84,32.19,"2021-02-08 09:56:30",31.52,"2021-02-08 09:03:00",31.95,32,"2021-02-08 09:21:00",31.88,"2021-02-08 09:51:00",31.71,31.88,"2021-02-08 09:00:30",31.67,"2021-02-08 09:14:30",31.96,31.99,"2021-02-08 09:09:00",31.91,"2021-02-08 09:46:00",31.68,31.77,"2021-02-08 09:59:30",31.61,"2021-02-08 09:50:30",7.455,7.541,"2021-02-08 09:59:30",7.367,"2021-02-08 09:00:30",9.6,9.64,"2021-02-08 09:57:30",9.58,"2021-02-08 09:00:30",10.12,10.13,"2021-02-08 09:07:30",10.12,"2021-02-08 09:14:00",10.32,10.33,"2021-02-08 09:00:30",10.31,"2021-02-08 09:12:30",16.79,16.8,"2021-02-08 09:00:30",16.77,"2021-02-08 09:49:30",18.7,18.71,"2021-02-08 09:10:30",18.69,"2021-02-08 09:24:00",15.97538,0,1.822,67.85,51.88,23,5.4,"2021-02-08 09:35:30",0,"2021-02-08 09:47:30",2.705,72.84,38.58,6,5.6,"2021-02-08 09:01:00",0,"2021-02-08 09:16:00",3.357,2.577
"2021-02-08 11:00:00",6457,45.3,"2021-02-08 10:35:30",13.33,17.93,"2021-02-08 10:10:00",0.101,"2021-02-08 10:52:00",994,33.16,34.83,"2021-02-08 10:15:00",31.8,"2021-02-08 10:06:30",49.52,54.04,"2021-02-08 10:07:00",47.12,"2021-02-08 10:28:30",35.6,36.87,"2021-02-08 11:00:00",34.41,"2021-02-08 10:00:30",32.53,32.97,"2021-02-08 10:59:00",32.13,"2021-02-08 10:06:00",32.04,32.18,"2021-02-08 10:46:00",31.92,"2021-02-08 10:01:00",31.68,31.73,"2021-02-08 10:31:30",31.65,"2021-02-08 10:31:00",31.89,31.97,"2021-02-08 10:03:00",31.76,"2021-02-08 10:50:00",31.64,31.75,"2021-02-08 10:11:30",31.54,"2021-02-08 10:49:30",7.664,7.797,"2021-02-08 10:59:00",7.544,"2021-02-08 10:00:30",9.68,9.72,"2021-02-08 10:59:30",9.63,"2021-02-08 10:01:00",10.12,10.13,"2021-02-08 10:34:30",10.11,"2021-02-08 10:16:00",10.3,10.31,"2021-02-08 10:00:30",10.28,"2021-02-08 10:57:00",16.78,16.79,"2021-02-08 10:04:30",16.77,"2021-02-08 10:11:30",18.7,18.71,"2021-02-08 10:47:30",18.68,"2021-02-08 10:06:30",18.18038,0,2.168,76.42,47.36,69,5.5,"2021-02-08 10:50:30",0.3,"2021-02-08 10:09:30",3.225,74.49,33.5,52,6.4,"2021-02-08 10:49:00",0.3,"2021-02-08 10:29:30",3.899,3.165
"2021-02-08 12:00:00",6458,46.38,"2021-02-08 11:09:30",13.32,18.57,"2021-02-08 11:55:00",0.132,"2021-02-08 11:15:30",993,33.64,35.3,"2021-02-08 11:52:00",32.51,"2021-02-08 11:35:30",47.09,50.18,"2021-02-08 11:34:00",40.73,"2021-02-08 11:51:30",38.12,39.02,"2021-02-08 12:00:00",36.95,"2021-02-08 11:00:30",33.53,34.19,"2021-02-08 11:58:00",32.91,"2021-02-08 11:00:30",32.3,32.51,"2021-02-08 11:58:00",32.13,"2021-02-08 11:03:30",31.67,31.71,"2021-02-08 11:15:00",31.62,"2021-02-08 11:29:00",31.77,31.84,"2021-02-08 11:03:00",31.74,"2021-02-08 11:40:00",31.52,31.64,"2021-02-08 11:10:00",31.46,"2021-02-08 11:09:30",7.912,7.999,"2021-02-08 11:57:30",7.794,"2021-02-08 11:01:00",9.79,9.85,"2021-02-08 12:00:00",9.73,"2021-02-08 11:01:00",10.14,10.16,"2021-02-08 11:59:00",10.12,"2021-02-08 11:00:30",10.29,10.3,"2021-02-08 11:06:30",10.28,"2021-02-08 11:54:00",16.77,16.79,"2021-02-08 11:06:30",16.76,"2021-02-08 11:59:30",18.7,18.71,"2021-02-08 11:07:30",18.69,"2021-02-08 11:00:30",19.16628,0,2.318,86.4,48.69,75,6.3,"2021-02-08 11:50:00",0.5,"2021-02-08 11:38:00",3.69,83.6,32.17,95,9.2,"2021-02-08 11:36:00",0.5,"2021-02-08 11:27:30",4.122,3.512
"2021-02-08 13:00:00",6459,53.48,"2021-02-08 12:00:30",13.33,18.07,"2021-02-08 12:48:00",0.135,"2021-02-08 12:00:30",992,34.16,35.63,"2021-02-08 12:12:30",33.23,"2021-02-08 12:37:00",44.68,47.55,"2021-02-08 12:37:30",41,"2021-02-08 12:13:00",39.89,40.71,"2021-02-08 13:00:00",39.08,"2021-02-08 12:03:30",34.79,35.39,"2021-02-08 12:56:30",34.13,"2021-02-08 12:00:30",32.7,33,"2021-02-08 12:58:00",32.43,"2021-02-08 12:01:30",31.68,31.71,"2021-02-08 12:44:00",31.62,"2021-02-08 12:04:30",31.76,31.8,"2021-02-08 12:44:30",31.73,"2021-02-08 12:48:30",31.48,31.55,"2021-02-08 12:10:30",31.46,"2021-02-08 12:02:00",8.07,8.14,"2021-02-08 12:57:30",7.996,"2021-02-08 12:00:30",9.91,9.97,"2021-02-08 12:54:30",9.85,"2021-02-08 12:05:00",10.17,10.2,"2021-02-08 12:51:00",10.15,"2021-02-08 12:03:00",10.29,10.29,"2021-02-08 12:01:00",10.28,"2021-02-08 12:18:00",16.76,16.76,"2021-02-08 12:00:30",16.75,"2021-02-08 12:50:00",18.7,18.7,"2021-02-08 12:01:30",18.68,"2021-02-08 12:34:30",21.03994,0,2.732,66.53,44.85,44,7.8,"2021-02-08 12:45:30",0,"2021-02-08 12:09:00",4.271,75.63,34.12,50,9.9,"2021-02-08 12:45:30",0.3,"2021-02-08 12:43:00",4.513,3.585
"2021-02-08 14:00:00",6460,58.18,"2021-02-08 13:04:30",13.31,18.24,"2021-02-08 13:45:00",0.123,"2021-02-08 13:28:00",992,34.65,36.42,"2021-02-08 13:46:00",32.89,"2021-02-08 13:04:30",43.62,47.96,"2021-02-08 13:11:00",39.9,"2021-02-08 13:45:00",41.09,41.39,"2021-02-08 13:53:00",40.66,"2021-02-08 13:00:30",35.95,36.45,"2021-02-08 14:00:00",35.39,"2021-02-08 13:00:30",33.22,33.58,"2021-02-08 13:59:00",32.91,"2021-02-08 13:09:30",31.8,31.94,"2021-02-08 13:58:30",31.67,"2021-02-08 13:00:30",31.75,31.76,"2021-02-08 13:00:30",31.71,"2021-02-08 13:17:30",31.48,31.54,"2021-02-08 13:20:30",31.46,"2021-02-08 13:00:30",8.18,8.2,"2021-02-08 13:52:30",8.14,"2021-02-08 13:00:30",10.02,10.08,"2021-02-08 14:00:00",9.97,"2021-02-08 13:01:00",10.22,10.25,"2021-02-08 13:52:00",10.19,"2021-02-08 13:04:00",10.29,10.3,"2021-02-08 13:36:30",10.28,"2021-02-08 13:09:00",16.75,16.76,"2021-02-08 13:09:30",16.74,"2021-02-08 13:02:30",18.69,18.69,"2021-02-08 13:00:30",18.67,"2021-02-08 13:57:00",15.7548,0,2.715,102.5,45.29,102,6.3,"2021-02-08 13:39:30",0,"2021-02-08 13:27:30",4.378,88,33.22,78,8.9,"2021-02-08 13:33:00",0.6,"2021-02-08 13:38:00",3.419,3.372
"2021-02-08 15:00:00",6461,58.64,"2021-02-08 14:19:00",13.31,18.7,"2021-02-08 14:21:30",0.14,"2021-02-08 14:09:30",991,33.12,35.38,"2021-02-08 14:00:30",32.07,"2021-02-08 14:33:00",48.71,51.75,"2021-02-08 14:34:00",42.5,"2021-02-08 14:00:30",41.41,41.6,"2021-02-08 14:24:00",41.14,"2021-02-08 14:54:30",36.86,37.24,"2021-02-08 14:57:30",36.38,"2021-02-08 14:00:30",33.78,34.13,"2021-02-08 15:00:00",33.5,"2021-02-08 14:00:30",32.02,32.16,"2021-02-08 14:57:30",31.88,"2021-02-08 14:00:30",31.76,31.78,"2021-02-08 14:31:00",31.73,"2021-02-08 14:02:30",31.49,31.56,"2021-02-08 14:36:30",31.46,"2021-02-08 14:00:30",8.19,8.21,"2021-02-08 14:13:30",8.16,"2021-02-08 14:58:00",10.12,10.16,"2021-02-08 14:50:00",10.07,"2021-02-08 14:05:00",10.27,10.3,"2021-02-08 14:54:30",10.24,"2021-02-08 14:01:30",10.3,10.31,"2021-02-08 14:56:30",10.29,"2021-02-08 14:15:00",16.75,16.75,"2021-02-08 14:13:30",16.74,"2021-02-08 14:21:00",18.68,18.69,"2021-02-08 14:02:00",18.67,"2021-02-08 14:23:30",9.982049,0,2.708,75.28,51.57,244,6.2,"2021-02-08 14:18:30",0.3,"2021-02-08 14:40:30",5.216,76.86,24.11,93,11.2,"2021-02-08 14:51:30",1.2,"2021-02-08 14:08:30",2.14,2.892
"2021-02-08 16:00:00",6462,62.46,"2021-02-08 15:30:30",13.35,19.02,"2021-02-08 15:36:00",0.151,"2021-02-08 15:00:30",992,32.67,34.02,"2021-02-08 15:59:00",31.53,"2021-02-08 15:43:00",51.08,53.67,"2021-02-08 15:49:30",48.23,"2021-02-08 15:01:30",40.88,41.18,"2021-02-08 15:04:30",40.52,"2021-02-08 15:55:30",37.4,37.57,"2021-02-08 15:59:00",37.2,"2021-02-08 15:04:00",34.34,34.57,"2021-02-08 15:54:00",34.08,"2021-02-08 15:01:30",32.3,32.52,"2021-02-08 15:59:30",32.1,"2021-02-08 15:02:00",31.83,31.97,"2021-02-08 15:41:00",31.76,"2021-02-08 15:00:30",31.48,31.56,"2021-02-08 15:30:00",31.44,"2021-02-08 15:46:00",8.13,8.16,"2021-02-08 15:00:30",8.09,"2021-02-08 15:56:00",10.18,10.2,"2021-02-08 15:51:30",10.15,"2021-02-08 15:00:30",10.33,10.35,"2021-02-08 15:47:00",10.3,"2021-02-08 15:01:00",10.32,10.33,"2021-02-08 15:49:00",10.31,"2021-02-08 15:06:00",16.75,16.76,"2021-02-08 15:24:00",16.74,"2021-02-08 15:52:30",18.68,18.68,"2021-02-08 15:02:00",18.66,"2021-02-08 15:09:30",9.058474,0,2.72,96.3,52.93,118,5.8,"2021-02-08 15:19:30",0,"2021-02-08 15:24:30",5.374,87.4,22.42,102,9.8,"2021-02-08 15:45:30",0.5,"2021-02-08 15:24:30",1.931,2.194
"2021-02-08 17:00:00",6463,63.54,"2021-02-08 16:12:00",13.22,13.36,"2021-02-08 16:38:00",0.001,"2021-02-08 16:35:30",992,30.85,32.7,"2021-02-08 16:00:30",29.74,"2021-02-08 16:59:00",56.65,59.81,"2021-02-08 17:00:00",50.96,"2021-02-08 16:00:30",40.07,40.55,"2021-02-08 16:02:00",39.35,"2021-02-08 17:00:00",37.6,37.68,"2021-02-08 16:25:30",37.53,"2021-02-08 16:03:00",34.79,34.99,"2021-02-08 16:51:00",34.55,"2021-02-08 16:00:30",32.59,32.73,"2021-02-08 16:55:30",32.48,"2021-02-08 16:03:00",31.96,31.98,"2021-02-08 16:34:30",31.89,"2021-02-08 16:01:00",31.49,31.56,"2021-02-08 16:57:00",31.46,"2021-02-08 16:03:00",8.03,8.08,"2021-02-08 16:00:30",7.961,"2021-02-08 16:59:00",10.19,10.21,"2021-02-08 16:43:00",10.18,"2021-02-08 16:01:30",10.37,10.38,"2021-02-08 16:42:30",10.35,"2021-02-08 16:00:30",10.34,10.35,"2021-02-08 17:00:00",10.32,"2021-02-08 16:01:00",16.76,16.77,"2021-02-08 16:52:00",16.74,"2021-02-08 16:02:00",18.68,18.68,"2021-02-08 16:16:00",18.67,"2021-02-08 16:04:30",2.832856,0,2.202,113.9,58.44,201,5,"2021-02-08 16:24:00",0.3,"2021-02-08 16:38:00",5.136,87.8,26.15,48,8.7,"2021-02-08 16:08:00",0.3,"2021-02-08 16:14:00",0.605,1.349
"2021-02-08 18:00:00",6464,69.47,"2021-02-08 17:00:30",12.94,3.451,"2021-02-08 18:00:00",0,"2021-02-08 17:53:30",993,28.86,29.82,"2021-02-08 17:04:00",27.98,"2021-02-08 18:00:00",63.67,67.97,"2021-02-08 17:54:30",59.54,"2021-02-08 17:01:00",38.69,39.43,"2021-02-08 17:01:00",38.03,"2021-02-08 17:59:30",37.48,37.66,"2021-02-08 17:12:30",37.31,"2021-02-08 17:58:00",35.11,35.2,"2021-02-08 17:34:30",34.97,"2021-02-08 17:00:30",32.87,32.99,"2021-02-08 17:56:00",32.7,"2021-02-08 17:00:30",32.07,32.17,"2021-02-08 17:43:30",31.97,"2021-02-08 17:00:30",31.49,31.57,"2021-02-08 17:41:30",31.46,"2021-02-08 17:00:30",7.888,7.961,"2021-02-08 17:00:30",7.81,"2021-02-08 18:00:00",10.18,10.2,"2021-02-08 17:00:30",10.15,"2021-02-08 17:55:00",10.39,10.41,"2021-02-08 17:52:00",10.38,"2021-02-08 17:00:30",10.36,10.38,"2021-02-08 17:54:00",10.35,"2021-02-08 17:16:30",16.77,16.79,"2021-02-08 17:25:00",16.76,"2021-02-08 17:22:00",18.69,18.69,"2021-02-08 17:39:00",18.67,"2021-02-08 17:03:00",0.7625117,0,2.441,130.2,46.91,180,5.7,"2021-02-08 17:54:30",0,"2021-02-08 17:01:00",5.924,93,13.18,79,9,"2021-02-08 17:20:00",1.5,"2021-02-08 17:42:00",0.167,0.468
"2021-02-08 19:00:00",6465,73.21,"2021-02-08 18:00:30",12.85,0.054,"2021-02-08 18:59:30",0,"2021-02-08 18:00:30",993,27.46,28.05,"2021-02-08 18:00:30",26.93,"2021-02-08 19:00:00",71.58,76,"2021-02-08 19:00:00",66.5,"2021-02-08 18:00:30",37.24,37.97,"2021-02-08 18:00:30",36.59,"2021-02-08 18:57:30",37.07,37.39,"2021-02-08 18:02:00",36.75,"2021-02-08 18:59:00",35.21,35.31,"2021-02-08 18:23:30",35.18,"2021-02-08 18:00:30",33.1,33.27,"2021-02-08 18:54:30",32.91,"2021-02-08 18:01:00",32.2,32.35,"2021-02-08 18:57:30",32.15,"2021-02-08 18:01:00",31.58,31.68,"2021-02-08 18:54:30",31.46,"2021-02-08 18:07:30",7.743,7.822,"2021-02-08 18:01:00",7.676,"2021-02-08 19:00:00",10.13,10.16,"2021-02-08 18:01:00",10.09,"2021-02-08 19:00:00",10.41,10.42,"2021-02-08 18:39:00",10.41,"2021-02-08 18:00:30",10.39,10.4,"2021-02-08 18:59:00",10.37,"2021-02-08 18:15:00",16.79,16.8,"2021-02-08 18:47:00",16.77,"2021-02-08 18:00:30",18.69,18.7,"2021-02-08 18:10:30",18.67,"2021-02-08 18:17:30",0.002999074,0,1.716,99.8,56.26,156,5,"2021-02-08 18:52:30",0,"2021-02-08 18:01:00",4.001,92.7,21.46,105,7.3,"2021-02-08 18:03:30",0.4,"2021-02-08 18:09:30",0.008,0.013
"2021-02-08 20:00:00",6466,74.59,"2021-02-08 19:04:30",12.84,0.052,"2021-02-08 19:58:00",0,"2021-02-08 19:00:30",994,26.57,26.98,"2021-02-08 19:03:30",26.28,"2021-02-08 19:57:00",77.87,80,"2021-02-08 20:00:00",75.41,"2021-02-08 19:01:00",36.01,36.61,"2021-02-08 19:01:00",35.42,"2021-02-08 20:00:00",36.52,36.84,"2021-02-08 19:02:30",36.17,"2021-02-08 20:00:00",35.21,35.35,"2021-02-08 19:14:30",35.18,"2021-02-08 19:02:30",33.3,33.34,"2021-02-08 19:37:30",33.19,"2021-02-08 19:01:00",32.37,32.4,"2021-02-08 19:48:00",32.27,"2021-02-08 19:01:00",31.68,31.75,"2021-02-08 19:20:00",31.61,"2021-02-08 19:06:30",7.617,7.676,"2021-02-08 19:00:30",7.559,"2021-02-08 19:57:30",10.06,10.1,"2021-02-08 19:02:30",10.02,"2021-02-08 19:51:30",10.41,10.42,"2021-02-08 19:01:30",10.4,"2021-02-08 19:58:00",10.4,10.41,"2021-02-08 19:58:00",10.39,"2021-02-08 19:00:30",16.8,16.82,"2021-02-08 19:53:30",16.79,"2021-02-08 19:03:30",18.69,18.7,"2021-02-08 19:31:30",18.67,"2021-02-08 19:01:00",0.005589194,0,1.796,127.8,43.08,75,3.9,"2021-02-08 19:24:00",0,"2021-02-08 19:04:30",3.59,95.6,18.58,111,6.2,"2021-02-08 19:02:00",0.8,"2021-02-08 19:11:30",0.003,0
"2021-02-08 21:00:00",6467,75.01,"2021-02-08 20:10:00",12.79,0.051,"2021-02-08 20:29:30",0,"2021-02-08 20:00:30",995,25.94,26.37,"2021-02-08 20:03:30",25.62,"2021-02-08 20:56:30",81.6,83.6,"2021-02-08 20:59:30",79.32,"2021-02-08 20:01:00",34.96,35.46,"2021-02-08 20:01:30",34.51,"2021-02-08 20:58:00",35.94,36.23,"2021-02-08 20:02:30",35.58,"2021-02-08 20:59:00",35.14,35.18,"2021-02-08 20:00:30",34.97,"2021-02-08 20:53:00",33.33,33.4,"2021-02-08 20:46:30",33.3,"2021-02-08 20:05:00",32.44,32.58,"2021-02-08 20:55:30",32.38,"2021-02-08 20:00:30",31.71,31.87,"2021-02-08 20:59:30",31.67,"2021-02-08 20:02:00",7.513,7.565,"2021-02-08 20:00:30",7.464,"2021-02-08 20:58:30",9.99,10.04,"2021-02-08 20:01:00",9.95,"2021-02-08 20:56:30",10.4,10.41,"2021-02-08 20:00:30",10.38,"2021-02-08 20:38:00",10.42,10.42,"2021-02-08 20:44:30",10.41,"2021-02-08 20:00:30",16.82,16.83,"2021-02-08 20:27:30",16.81,"2021-02-08 20:02:30",18.7,18.71,"2021-02-08 20:46:30",18.68,"2021-02-08 20:03:00",0.005592322,0,0.775,93.8,47.82,66,1.9,"2021-02-08 20:03:30",0,"2021-02-08 20:05:30",1.803,90,18.1,86,4.3,"2021-02-08 20:01:30",0,"2021-02-08 20:43:00",-0.013,0
"2021-02-08 22:00:00",6468,75.37,"2021-02-08 21:59:30",12.79,0.05,"2021-02-08 21:56:30",0,"2021-02-08 21:00:30",995,25.35,25.57,"2021-02-08 21:03:00",25.14,"2021-02-08 21:30:00",84.8,86,"2021-02-08 21:42:30",82.7,"2021-02-08 21:01:00",34.13,34.58,"2021-02-08 21:00:30",33.73,"2021-02-08 21:56:00",35.34,35.6,"2021-02-08 21:00:30",34.97,"2021-02-08 21:59:30",34.91,35.02,"2021-02-08 21:01:00",34.76,"2021-02-08 21:50:00",33.36,33.45,"2021-02-08 21:58:00",33.32,"2021-02-08 21:01:00",32.58,32.61,"2021-02-08 21:57:30",32.53,"2021-02-08 21:00:30",31.84,31.93,"2021-02-08 21:57:00",31.72,"2021-02-08 21:04:00",7.426,7.467,"2021-02-08 21:00:30",7.388,"2021-02-08 21:59:30",9.92,9.95,"2021-02-08 21:00:30",9.89,"2021-02-08 21:57:30",10.38,10.39,"2021-02-08 21:00:30",10.36,"2021-02-08 21:55:00",10.42,10.43,"2021-02-08 21:11:30",10.41,"2021-02-08 21:21:00",16.83,16.84,"2021-02-08 21:55:00",16.82,"2021-02-08 21:01:00",18.7,18.72,"2021-02-08 21:29:30",18.68,"2021-02-08 21:23:30",0.005156782,0,0.279,23.2,39.78,66,0.8,"2021-02-08 21:04:00",0,"2021-02-08 21:02:00",0.625,38.41,35.52,47,1.2,"2021-02-08 21:01:00",0,"2021-02-08 21:18:30",-0.021,0
"2021-02-08 23:00:00",6469,74.52,"2021-02-08 22:28:00",12.78,0.05,"2021-02-08 22:06:00",0,"2021-02-08 22:00:30",995,25.29,25.51,"2021-02-08 22:03:00",24.86,"2021-02-08 22:57:00",85.7,87.5,"2021-02-08 23:00:00",84.3,"2021-02-08 22:02:00",33.54,33.83,"2021-02-08 22:04:00",33.25,"2021-02-08 22:56:30",34.77,35,"2021-02-08 22:01:30",34.53,"2021-02-08 22:59:00",34.66,34.8,"2021-02-08 22:01:00",34.55,"2021-02-08 22:37:30",33.34,33.43,"2021-02-08 22:18:00",33.3,"2021-02-08 22:21:30",32.6,32.74,"2021-02-08 22:45:00",32.57,"2021-02-08 22:04:30",31.89,31.95,"2021-02-08 22:18:30",31.85,"2021-02-08 22:10:00",7.361,7.392,"2021-02-08 22:00:30",7.328,"2021-02-08 22:55:00",9.86,9.89,"2021-02-08 22:00:30",9.83,"2021-02-08 22:57:00",10.35,10.37,"2021-02-08 22:00:30",10.34,"2021-02-08 22:55:30",10.42,10.43,"2021-02-08 22:01:30",10.42,"2021-02-08 22:03:30",16.84,16.85,"2021-02-08 22:36:00",16.83,"2021-02-08 22:02:00",18.71,18.72,"2021-02-08 22:55:30",18.69,"2021-02-08 22:13:30",0.004792074,0,0.36,204.9,60.17,250,0.8,"2021-02-08 22:01:00",0,"2021-02-08 22:08:30",0.578,171.7,67.19,258,1.2,"2021-02-08 22:01:00",0,"2021-02-08 22:09:30",-0.02,0
"2021-02-09 00:00:00",6470,74.81,"2021-02-08 23:24:30",12.74,0.05,"2021-02-08 23:36:30",0,"2021-02-08 23:00:30",994,24.62,24.86,"2021-02-08 23:03:00",24.49,"2021-02-08 23:58:00",88.3,89.1,"2021-02-08 23:50:00",87,"2021-02-08 23:00:30",32.97,33.24,"2021-02-08 23:01:30",32.71,"2021-02-09 00:00:00",34.29,34.57,"2021-02-08 23:02:30",34,"2021-02-09 00:00:00",34.39,34.57,"2021-02-08 23:03:00",34.26,"2021-02-09 00:00:00",33.32,33.37,"2021-02-08 23:05:00",33.3,"2021-02-08 23:06:30",32.68,32.79,"2021-02-08 23:51:30",32.58,"2021-02-08 23:00:30",31.92,32.05,"2021-02-08 23:47:00",31.88,"2021-02-08 23:03:00",7.305,7.343,"2021-02-08 23:01:30",7.271,"2021-02-09 00:00:00",9.8,9.83,"2021-02-08 23:00:30",9.77,"2021-02-08 23:59:00",10.33,10.35,"2021-02-08 23:11:00",10.31,"2021-02-08 23:59:30",10.41,10.42,"2021-02-08 23:06:30",10.41,"2021-02-08 23:53:30",16.84,16.86,"2021-02-08 23:45:30",16.83,"2021-02-08 23:26:00",18.72,18.73,"2021-02-08 23:55:30",18.71,"2021-02-08 23:06:30",0.003818446,0,0.289,227.1,30.07,141,0.8,"2021-02-08 23:09:30",0,"2021-02-08 23:00:30",0.548,235.5,35.67,119,1.4,"2021-02-08 23:12:00",0,"2021-02-08 23:18:30",-0.022,0
"2021-02-09 01:00:00",6471,74.92,"2021-02-09 00:58:00",12.76,0.05,"2021-02-09 00:44:00",0,"2021-02-09 00:00:30",993,24.22,24.4,"2021-02-09 00:03:00",24.12,"2021-02-09 00:58:30",90.6,91.7,"2021-02-09 00:50:00",87.8,"2021-02-09 00:01:00",32.4,32.76,"2021-02-09 00:01:00",32.1,"2021-02-09 00:54:00",33.82,34.11,"2021-02-09 00:01:00",33.6,"2021-02-09 01:00:00",34.13,34.38,"2021-02-09 00:02:00",33.92,"2021-02-09 00:59:00",33.28,33.34,"2021-02-09 00:14:00",33.12,"2021-02-09 00:48:30",32.73,32.79,"2021-02-09 00:08:30",32.61,"2021-02-09 00:33:30",32.01,32.12,"2021-02-09 00:44:30",31.9,"2021-02-09 00:05:30",7.25,7.283,"2021-02-09 00:02:30",7.223,"2021-02-09 00:59:30",9.76,9.79,"2021-02-09 00:02:00",9.73,"2021-02-09 00:54:30",10.3,10.31,"2021-02-09 00:01:00",10.29,"2021-02-09 00:54:30",10.4,10.41,"2021-02-09 00:01:00",10.4,"2021-02-09 00:37:30",16.84,16.86,"2021-02-09 00:19:30",16.84,"2021-02-09 00:00:30",18.72,18.74,"2021-02-09 00:25:30",18.71,"2021-02-09 00:33:00",0.003216385,0,0.374,308.6,70.2,185,1.1,"2021-02-09 00:26:00",0,"2021-02-09 00:00:30",0.677,332.8,71.24,143,1.3,"2021-02-09 00:36:00",0,"2021-02-09 00:19:00",-0.021,0
"2021-02-09 02:00:00",6472,74.9,"2021-02-09 01:02:30",12.73,0.049,"2021-02-09 01:45:00",0,"2021-02-09 01:00:30",993,23.94,24.19,"2021-02-09 01:03:30",23.64,"2021-02-09 01:58:30",91.9,93,"2021-02-09 01:58:00",90.7,"2021-02-09 01:01:30",31.93,32.16,"2021-02-09 01:00:30",31.69,"2021-02-09 02:00:00",33.4,33.63,"2021-02-09 01:00:30",33.18,"2021-02-09 01:59:30",33.87,34,"2021-02-09 01:10:30",33.71,"2021-02-09 01:45:30",33.12,33.22,"2021-02-09 01:03:30",33.04,"2021-02-09 01:58:00",32.72,32.79,"2021-02-09 01:02:00",32.61,"2021-02-09 01:31:00",32.07,32.14,"2021-02-09 01:15:30",31.95,"2021-02-09 01:13:00",7.2,7.226,"2021-02-09 01:01:30",7.17,"2021-02-09 01:59:30",9.71,9.74,"2021-02-09 01:01:00",9.68,"2021-02-09 01:58:30",10.27,10.29,"2021-02-09 01:00:30",10.26,"2021-02-09 01:57:30",10.4,10.41,"2021-02-09 01:01:30",10.39,"2021-02-09 01:52:30",16.85,16.86,"2021-02-09 01:11:30",16.84,"2021-02-09 01:01:30",18.72,18.74,"2021-02-09 01:14:30",18.71,"2021-02-09 01:03:30",0.002643082,0,0.387,221.8,37.29,318,0.8,"2021-02-09 01:58:30",0,"2021-02-09 01:00:30",0.704,211.7,46.07,265,1.4,"2021-02-09 02:00:00",0,"2021-02-09 01:10:00",-0.021,0
"2021-02-09 03:00:00",6473,74.62,"2021-02-09 02:59:00",12.73,0.049,"2021-02-09 02:28:00",0,"2021-02-09 02:00:30",994,23.57,23.83,"2021-02-09 02:54:00",23.4,"2021-02-09 02:07:00",92.9,94,"2021-02-09 02:05:00",92,"2021-02-09 03:00:00",31.44,31.73,"2021-02-09 02:00:30",31.23,"2021-02-09 02:57:30",33.01,33.25,"2021-02-09 02:00:30",32.83,"2021-02-09 03:00:00",33.6,33.81,"2021-02-09 02:01:30",33.47,"2021-02-09 03:00:00",32.97,33.12,"2021-02-09 02:00:30",32.89,"2021-02-09 03:00:00",32.66,32.77,"2021-02-09 02:12:30",32.57,"2021-02-09 02:52:00",32.09,32.16,"2021-02-09 02:50:00",32.05,"2021-02-09 02:51:30",7.154,7.179,"2021-02-09 02:01:30",7.128,"2021-02-09 02:58:00",9.67,9.69,"2021-02-09 02:03:30",9.63,"2021-02-09 02:53:00",10.24,10.26,"2021-02-09 02:01:30",10.22,"2021-02-09 02:53:00",10.39,10.4,"2021-02-09 02:03:30",10.38,"2021-02-09 03:00:00",16.85,16.86,"2021-02-09 02:06:30",16.84,"2021-02-09 02:02:30",18.72,18.73,"2021-02-09 02:18:00",18.72,"2021-02-09 02:07:30",0.002431812,0,0.678,238,24.55,262,1.3,"2021-02-09 02:07:30",0,"2021-02-09 02:03:00",1.377,248.3,21.34,224,1.9,"2021-02-09 02:09:00",0.8,"2021-02-09 02:16:30",-0.019,0
"2021-02-09 04:00:00",6474,73.94,"2021-02-09 03:56:30",12.71,0.049,"2021-02-09 03:32:30",0,"2021-02-09 03:00:30",994,23.94,24.14,"2021-02-09 04:00:00",23.82,"2021-02-09 03:11:00",92.1,92.7,"2021-02-09 03:49:30",91.3,"2021-02-09 03:17:30",31.1,31.33,"2021-02-09 03:01:30",30.91,"2021-02-09 03:52:30",32.66,32.94,"2021-02-09 03:02:00",32.45,"2021-02-09 03:46:00",33.37,33.61,"2021-02-09 03:03:30",33.22,"2021-02-09 03:59:00",32.87,32.95,"2021-02-09 03:30:30",32.7,"2021-02-09 03:54:00",32.61,32.69,"2021-02-09 03:08:00",32.55,"2021-02-09 03:50:30",32.09,32.14,"2021-02-09 03:27:00",32.06,"2021-02-09 03:02:30",7.119,7.137,"2021-02-09 03:02:00",7.101,"2021-02-09 03:57:00",9.62,9.65,"2021-02-09 03:05:00",9.6,"2021-02-09 03:55:30",10.22,10.23,"2021-02-09 03:13:00",10.2,"2021-02-09 03:49:00",10.38,10.39,"2021-02-09 03:01:00",10.37,"2021-02-09 03:39:00",16.85,16.85,"2021-02-09 03:01:00",16.84,"2021-02-09 03:05:30",18.73,18.74,"2021-02-09 03:34:00",18.72,"2021-02-09 03:01:30",0.002608772,0,0.445,228.1,29.69,187,1.1,"2021-02-09 03:05:00",0,"2021-02-09 03:09:00",0.896,225.6,19.92,217,2,"2021-02-09 03:01:00",0,"2021-02-09 03:22:30",-0.021,0
"2021-02-09 05:00:00",6475,73.95,"2021-02-09 04:03:00",12.7,0.049,"2021-02-09 04:01:00",0,"2021-02-09 04:00:30",994,23.76,24.16,"2021-02-09 04:03:00",23.47,"2021-02-09 04:58:30",93,94.5,"2021-02-09 04:54:30",91.2,"2021-02-09 04:02:00",30.8,31,"2021-02-09 04:04:30",30.5,"2021-02-09 04:59:00",32.32,32.54,"2021-02-09 04:02:00",32.07,"2021-02-09 04:58:30",33.11,33.27,"2021-02-09 04:02:30",32.9,"2021-02-09 04:59:30",32.71,32.81,"2021-02-09 04:07:00",32.6,"2021-02-09 04:58:00",32.58,32.61,"2021-02-09 04:07:00",32.55,"2021-02-09 04:03:30",32.09,32.14,"2021-02-09 04:25:30",32.06,"2021-02-09 04:36:30",7.086,7.107,"2021-02-09 04:01:00",7.066,"2021-02-09 04:52:30",9.59,9.6,"2021-02-09 04:01:30",9.57,"2021-02-09 04:59:30",10.19,10.21,"2021-02-09 04:01:00",10.17,"2021-02-09 04:44:00",10.37,10.38,"2021-02-09 04:00:30",10.35,"2021-02-09 04:57:30",16.84,16.85,"2021-02-09 04:08:30",16.83,"2021-02-09 04:59:00",18.73,18.73,"2021-02-09 04:01:00",18.72,"2021-02-09 04:25:30",0.002067643,0,0.392,248.7,30.24,265,1.2,"2021-02-09 04:43:30",0,"2021-02-09 04:07:30",1.002,244.6,23.48,254,2,"2021-02-09 04:42:00",0,"2021-02-09 04:20:00",-0.021,0
"2021-02-09 06:00:00",6476,70.91,"2021-02-09 06:00:00",12.7,1.115,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",995,23.58,23.88,"2021-02-09 06:00:00",23.46,"2021-02-09 05:29:30",94.3,95.1,"2021-02-09 05:50:00",93.5,"2021-02-09 05:18:30",30.48,30.58,"2021-02-09 05:31:00",30.29,"2021-02-09 05:52:30",32.04,32.19,"2021-02-09 05:03:30",31.86,"2021-02-09 05:49:00",32.87,33,"2021-02-09 05:20:30",32.68,"2021-02-09 05:45:30",32.53,32.68,"2021-02-09 05:00:30",32.48,"2021-02-09 05:48:00",32.55,32.58,"2021-02-09 05:00:30",32.46,"2021-02-09 05:53:30",32.09,32.14,"2021-02-09 05:04:00",32.03,"2021-02-09 05:57:30",7.054,7.075,"2021-02-09 05:01:00",7.037,"2021-02-09 05:47:00",9.55,9.58,"2021-02-09 05:00:30",9.52,"2021-02-09 05:57:00",10.17,10.19,"2021-02-09 05:00:30",10.15,"2021-02-09 05:58:00",10.36,10.37,"2021-02-09 05:01:00",10.34,"2021-02-09 05:59:00",16.83,16.84,"2021-02-09 05:23:00",16.82,"2021-02-09 05:37:00",18.73,18.74,"2021-02-09 05:18:30",18.72,"2021-02-09 05:05:00",0.5626201,0,0.284,261.5,35.77,204,0.7,"2021-02-09 05:14:00",0,"2021-02-09 05:01:00",0.71,257.2,26.46,225,1.4,"2021-02-09 05:42:30",0,"2021-02-09 05:08:00",0.038,0
"2021-02-09 07:00:00",6477,55.69,"2021-02-09 07:00:00",12.74,14.14,"2021-02-09 06:01:00",0.071,"2021-02-09 06:00:30",995,24.98,26.57,"2021-02-09 07:00:00",23.89,"2021-02-09 06:01:30",89.6,94.1,"2021-02-09 06:06:00",82.5,"2021-02-09 07:00:00",30.38,30.56,"2021-02-09 06:58:00",30.28,"2021-02-09 06:16:30",31.76,31.96,"2021-02-09 06:04:30",31.58,"2021-02-09 06:57:00",32.67,32.81,"2021-02-09 06:22:00",32.49,"2021-02-09 07:00:00",32.42,32.54,"2021-02-09 06:10:30",32.29,"2021-02-09 06:47:00",32.42,32.57,"2021-02-09 06:15:00",32.36,"2021-02-09 06:15:30",32.07,32.12,"2021-02-09 06:07:30",32.01,"2021-02-09 06:56:30",7.041,7.057,"2021-02-09 06:58:00",7.031,"2021-02-09 06:24:00",9.51,9.53,"2021-02-09 06:01:00",9.5,"2021-02-09 06:43:30",10.14,10.16,"2021-02-09 06:01:00",10.12,"2021-02-09 06:59:00",10.34,10.35,"2021-02-09 06:01:00",10.33,"2021-02-09 06:27:00",16.83,16.84,"2021-02-09 06:15:30",16.82,"2021-02-09 06:02:00",18.72,18.74,"2021-02-09 06:27:30",18.71,"2021-02-09 06:29:30",4.151782,0,0.495,235.1,48.63,190,1.6,"2021-02-09 06:58:30",0,"2021-02-09 06:05:00",0.64,215.3,37.92,179,2,"2021-02-09 06:59:00",0,"2021-02-09 06:08:00",0.805,0.137
"2021-02-09 08:00:00",6478,53.52,"2021-02-09 07:06:30",13.33,15.36,"2021-02-09 07:31:30",0.271,"2021-02-09 07:16:00",996,27.84,28.44,"2021-02-09 07:30:30",26.64,"2021-02-09 07:00:30",75.71,82.5,"2021-02-09 07:01:00",71.88,"2021-02-09 07:45:30",31,31.36,"2021-02-09 07:59:00",30.52,"2021-02-09 07:00:30",31.56,31.69,"2021-02-09 07:02:00",31.48,"2021-02-09 07:46:00",32.45,32.61,"2021-02-09 07:02:00",32.3,"2021-02-09 07:46:00",32.27,32.34,"2021-02-09 07:02:30",32.14,"2021-02-09 07:52:00",32.38,32.4,"2021-02-09 07:06:00",32.35,"2021-02-09 07:52:00",32.04,32.12,"2021-02-09 07:18:30",31.9,"2021-02-09 07:54:30",7.088,7.122,"2021-02-09 07:58:00",7.054,"2021-02-09 07:03:30",9.5,9.51,"2021-02-09 07:01:00",9.49,"2021-02-09 07:05:00",10.12,10.13,"2021-02-09 07:00:30",10.1,"2021-02-09 07:55:00",10.33,10.34,"2021-02-09 07:00:30",10.32,"2021-02-09 07:47:00",16.82,16.83,"2021-02-09 07:02:30",16.81,"2021-02-09 07:49:30",18.72,18.74,"2021-02-09 07:24:00",18.71,"2021-02-09 07:23:00",5.101308,0,1.212,136.1,39.54,54,3.4,"2021-02-09 07:35:00",0,"2021-02-09 07:16:30",1.667,125.7,39.28,124,4.3,"2021-02-09 07:36:00",0,"2021-02-09 07:40:00",1.025,0.91
"2021-02-09 09:00:00",6479,50.16,"2021-02-09 09:00:00",13.42,18.11,"2021-02-09 08:01:00",0.184,"2021-02-09 08:59:30",996,29.23,31.07,"2021-02-09 09:00:00",28.01,"2021-02-09 08:01:00",65.58,73.3,"2021-02-09 08:00:30",55.76,"2021-02-09 09:00:00",31.71,32.21,"2021-02-09 09:00:00",31.33,"2021-02-09 08:00:30",31.63,31.77,"2021-02-09 08:42:00",31.46,"2021-02-09 08:06:00",32.32,32.39,"2021-02-09 08:03:30",32.15,"2021-02-09 08:50:00",32.1,32.21,"2021-02-09 08:04:30",32.06,"2021-02-09 08:49:30",32.32,32.38,"2021-02-09 08:00:30",32.17,"2021-02-09 08:56:00",31.95,32.08,"2021-02-09 08:31:00",31.88,"2021-02-09 08:20:00",7.154,7.205,"2021-02-09 08:59:30",7.116,"2021-02-09 08:05:00",9.5,9.51,"2021-02-09 08:23:30",9.48,"2021-02-09 08:46:00",10.1,10.11,"2021-02-09 08:02:30",10.09,"2021-02-09 08:40:00",10.32,10.33,"2021-02-09 08:01:00",10.3,"2021-02-09 08:53:00",16.8,16.82,"2021-02-09 08:38:00",16.79,"2021-02-09 08:50:30",18.73,18.74,"2021-02-09 08:11:00",18.72,"2021-02-09 08:01:30",11.47653,0,2.108,109.5,41.44,96,4,"2021-02-09 08:35:30",0,"2021-02-09 08:32:00",3.065,107.9,35.22,124,5.7,"2021-02-09 08:45:30",0.4,"2021-02-09 08:56:30",2.329,1.795
"2021-02-09 10:00:00",6480,45.32,"2021-02-09 09:26:00",13.39,17.88,"2021-02-09 09:23:00",0.124,"2021-02-09 09:17:00",995,31.43,33.28,"2021-02-09 09:23:30",29.68,"2021-02-09 09:53:30",56.06,61.17,"2021-02-09 09:56:30",50.73,"2021-02-09 09:23:30",33.31,34.24,"2021-02-09 09:58:30",32.19,"2021-02-09 09:00:30",31.89,32.19,"2021-02-09 09:56:00",31.73,"2021-02-09 09:01:00",32.18,32.33,"2021-02-09 09:05:00",32.09,"2021-02-09 09:43:00",31.99,32.1,"2021-02-09 09:11:00",31.88,"2021-02-09 09:33:00",32.19,32.27,"2021-02-09 09:10:00",32.15,"2021-02-09 09:19:00",31.9,31.97,"2021-02-09 09:06:30",31.88,"2021-02-09 09:00:30",7.305,7.404,"2021-02-09 10:00:00",7.205,"2021-02-09 09:00:30",9.52,9.55,"2021-02-09 09:51:30",9.5,"2021-02-09 09:00:30",10.09,10.1,"2021-02-09 09:00:30",10.08,"2021-02-09 09:46:00",10.3,10.31,"2021-02-09 09:16:00",10.29,"2021-02-09 09:51:00",16.8,16.81,"2021-02-09 09:04:00",16.79,"2021-02-09 09:59:30",18.73,18.73,"2021-02-09 09:01:00",18.72,"2021-02-09 09:26:00",12.78975,0,1.573,88.1,52.27,47,4.4,"2021-02-09 09:12:30",0.3,"2021-02-09 09:18:00",2.418,84.8,40.51,59,5.6,"2021-02-09 09:07:30",0.4,"2021-02-09 09:09:00",2.718,2.577
"2021-02-09 11:00:00",6481,51.08,"2021-02-09 10:28:00",13.39,18.39,"2021-02-09 10:24:00",0.146,"2021-02-09 11:00:00",995,32.24,33.49,"2021-02-09 10:52:30",30.41,"2021-02-09 10:00:30",49.21,58.06,"2021-02-09 10:00:30",43.38,"2021-02-09 10:51:30",34.84,35.63,"2021-02-09 10:59:30",34.19,"2021-02-09 10:02:30",32.49,32.86,"2021-02-09 10:58:30",32.13,"2021-02-09 10:02:30",32.23,32.39,"2021-02-09 10:58:00",32.11,"2021-02-09 10:04:00",31.88,31.92,"2021-02-09 10:04:00",31.85,"2021-02-09 10:37:00",32.16,32.2,"2021-02-09 10:02:30",32.07,"2021-02-09 10:49:00",31.89,31.94,"2021-02-09 10:39:30",31.85,"2021-02-09 10:42:30",7.458,7.531,"2021-02-09 10:57:00",7.392,"2021-02-09 10:00:30",9.59,9.63,"2021-02-09 10:58:30",9.55,"2021-02-09 10:01:00",10.09,10.1,"2021-02-09 10:06:00",10.08,"2021-02-09 10:36:00",10.29,10.3,"2021-02-09 10:03:30",10.28,"2021-02-09 10:41:30",16.78,16.79,"2021-02-09 10:00:30",16.77,"2021-02-09 10:47:30",18.72,18.73,"2021-02-09 10:02:30",18.71,"2021-02-09 10:46:30",12.80177,0,1.895,92.1,65.37,134,5,"2021-02-09 10:18:00",0,"2021-02-09 10:03:00",3.032,85.3,49.13,117,6.5,"2021-02-09 10:30:00",0,"2021-02-09 10:07:00",2.735,3.181
"2021-02-09 12:00:00",6482,50.71,"2021-02-09 11:33:00",13.35,18.49,"2021-02-09 11:11:30",0.13,"2021-02-09 11:54:00",994,33.27,34.41,"2021-02-09 11:40:00",32.12,"2021-02-09 11:16:00",45.12,47.87,"2021-02-09 11:16:30",41.7,"2021-02-09 11:40:00",36.39,37.24,"2021-02-09 11:58:00",35.57,"2021-02-09 11:00:30",33.22,33.67,"2021-02-09 12:00:00",32.79,"2021-02-09 11:00:30",32.4,32.58,"2021-02-09 11:58:00",32.25,"2021-02-09 11:02:00",31.87,31.92,"2021-02-09 11:07:30",31.78,"2021-02-09 11:26:30",32.05,32.17,"2021-02-09 11:03:00",31.95,"2021-02-09 11:55:30",31.86,31.94,"2021-02-09 11:10:00",31.75,"2021-02-09 11:56:30",7.614,7.695,"2021-02-09 12:00:00",7.538,"2021-02-09 11:00:30",9.67,9.72,"2021-02-09 11:59:30",9.62,"2021-02-09 11:02:00",10.1,10.12,"2021-02-09 11:52:00",10.08,"2021-02-09 11:02:30",10.28,10.29,"2021-02-09 11:00:30",10.27,"2021-02-09 11:49:00",16.77,16.79,"2021-02-09 11:07:00",16.76,"2021-02-09 11:37:00",18.71,18.72,"2021-02-09 11:01:30",18.7,"2021-02-09 11:08:30",16.16225,0,1.898,73.62,47.01,55,5.8,"2021-02-09 11:31:00",0,"2021-02-09 11:26:00",3.441,76.75,27.8,93,6.3,"2021-02-09 11:35:30",0,"2021-02-09 11:22:30",3.495,3.53
"2021-02-09 13:00:00",6483,52.82,"2021-02-09 12:47:00",13.35,18.39,"2021-02-09 12:44:30",0.135,"2021-02-09 12:34:00",993,34.5,36.08,"2021-02-09 12:41:00",32.91,"2021-02-09 12:00:30",41.87,45.72,"2021-02-09 12:01:00",38.52,"2021-02-09 12:41:00",37.81,38.47,"2021-02-09 12:57:30",37.22,"2021-02-09 12:01:00",34.09,34.57,"2021-02-09 12:59:00",33.63,"2021-02-09 12:00:30",32.67,32.93,"2021-02-09 13:00:00",32.47,"2021-02-09 12:05:30",31.88,31.94,"2021-02-09 12:36:30",31.83,"2021-02-09 12:01:30",31.97,32.02,"2021-02-09 12:01:30",31.93,"2021-02-09 12:58:30",31.76,31.88,"2021-02-09 12:38:30",31.67,"2021-02-09 12:32:00",7.744,7.804,"2021-02-09 12:59:30",7.695,"2021-02-09 12:01:00",9.76,9.8,"2021-02-09 12:52:30",9.71,"2021-02-09 12:00:30",10.12,10.15,"2021-02-09 12:53:30",10.1,"2021-02-09 12:02:00",10.28,10.29,"2021-02-09 12:34:30",10.27,"2021-02-09 12:22:30",16.77,16.77,"2021-02-09 12:00:30",16.76,"2021-02-09 12:45:30",18.71,18.73,"2021-02-09 12:00:30",18.7,"2021-02-09 12:12:30",17.17366,0,2.021,109.3,51.01,29,5.9,"2021-02-09 12:26:00",0,"2021-02-09 12:11:00",3.279,97.3,42.1,48,7.3,"2021-02-09 12:43:00",0.4,"2021-02-09 12:06:00",3.76,3.6
"2021-02-09 14:00:00",6484,53.88,"2021-02-09 13:00:30",13.35,18.71,"2021-02-09 13:53:30",0.14,"2021-02-09 13:00:30",993,33.82,35.1,"2021-02-09 13:56:30",32.97,"2021-02-09 13:36:00",44,45.73,"2021-02-09 13:31:00",41.51,"2021-02-09 13:53:00",39.01,39.3,"2021-02-09 13:46:30",38.47,"2021-02-09 13:00:30",34.96,35.39,"2021-02-09 13:54:00",34.55,"2021-02-09 13:00:30",33.04,33.31,"2021-02-09 13:58:30",32.81,"2021-02-09 13:01:00",31.93,32.06,"2021-02-09 13:53:00",31.88,"2021-02-09 13:01:00",31.97,31.99,"2021-02-09 13:06:00",31.97,"2021-02-09 13:00:30",31.7,31.77,"2021-02-09 13:10:00",31.67,"2021-02-09 13:00:30",7.847,7.872,"2021-02-09 13:57:30",7.804,"2021-02-09 13:02:30",9.85,9.89,"2021-02-09 13:59:00",9.8,"2021-02-09 13:00:30",10.16,10.18,"2021-02-09 13:55:30",10.14,"2021-02-09 13:07:30",10.28,10.29,"2021-02-09 13:55:30",10.28,"2021-02-09 13:08:00",16.76,16.76,"2021-02-09 13:01:00",16.75,"2021-02-09 13:31:00",18.71,18.72,"2021-02-09 13:03:00",18.7,"2021-02-09 13:27:00",12.22693,0,2.487,82.9,49.73,182,7.7,"2021-02-09 13:52:30",0.3,"2021-02-09 13:27:00",4.285,81,26.89,82,10.4,"2021-02-09 13:22:00",0.8,"2021-02-09 13:27:00",2.646,3.385
"2021-02-09 15:00:00",6485,54.8,"2021-02-09 14:31:00",13.35,18.4,"2021-02-09 14:22:30",0.144,"2021-02-09 14:12:00",992,34.31,35.37,"2021-02-09 14:20:00",32.77,"2021-02-09 15:00:00",44.57,49.14,"2021-02-09 15:00:00",41.72,"2021-02-09 14:20:00",39.48,39.75,"2021-02-09 14:57:00",39.28,"2021-02-09 14:02:30",35.75,36.1,"2021-02-09 14:58:00",35.39,"2021-02-09 14:00:30",33.46,33.72,"2021-02-09 14:59:00",33.26,"2021-02-09 14:03:00",32.09,32.21,"2021-02-09 14:55:30",32.01,"2021-02-09 14:03:30",31.97,31.99,"2021-02-09 14:01:30",31.93,"2021-02-09 14:03:30",31.69,31.75,"2021-02-09 14:03:30",31.67,"2021-02-09 14:01:00",7.884,7.904,"2021-02-09 14:45:30",7.866,"2021-02-09 14:00:30",9.92,9.96,"2021-02-09 14:57:00",9.89,"2021-02-09 14:00:30",10.2,10.23,"2021-02-09 14:56:00",10.17,"2021-02-09 14:04:00",10.28,10.29,"2021-02-09 14:58:00",10.27,"2021-02-09 14:11:30",16.76,16.76,"2021-02-09 14:26:00",16.75,"2021-02-09 14:05:00",18.71,18.72,"2021-02-09 14:22:00",18.69,"2021-02-09 14:57:30",12.78537,0,2.737,113.8,45.22,26,6.3,"2021-02-09 14:47:00",0.6,"2021-02-09 14:46:00",4.923,92.5,23.77,51,9,"2021-02-09 14:56:30",0.6,"2021-02-09 14:59:00",2.772,2.901
"2021-02-09 16:00:00",6486,56.25,"2021-02-09 15:00:30",13.35,18.57,"2021-02-09 15:07:30",0.144,"2021-02-09 15:29:00",992,32.3,32.81,"2021-02-09 15:49:00",31.79,"2021-02-09 15:27:30",50.47,52.13,"2021-02-09 15:15:00",48.98,"2021-02-09 15:55:30",39.41,39.75,"2021-02-09 15:00:30",39.02,"2021-02-09 15:57:00",36.31,36.51,"2021-02-09 15:57:30",36.02,"2021-02-09 15:01:00",33.88,34.14,"2021-02-09 15:59:30",33.63,"2021-02-09 15:03:00",32.28,32.42,"2021-02-09 15:59:00",32.11,"2021-02-09 15:03:30",31.98,32.04,"2021-02-09 15:37:30",31.95,"2021-02-09 15:23:00",31.69,31.77,"2021-02-09 15:17:30",31.66,"2021-02-09 15:19:30",7.863,7.895,"2021-02-09 15:00:30",7.819,"2021-02-09 15:58:00",9.98,10.01,"2021-02-09 15:55:00",9.95,"2021-02-09 15:03:30",10.24,10.26,"2021-02-09 15:51:30",10.21,"2021-02-09 15:00:30",10.29,10.31,"2021-02-09 15:56:00",10.28,"2021-02-09 15:02:00",16.76,16.77,"2021-02-09 15:57:00",16.75,"2021-02-09 15:17:00",18.7,18.71,"2021-02-09 15:04:30",18.69,"2021-02-09 15:47:30",6.43762,0,3.155,114.7,46.51,27,7.5,"2021-02-09 15:23:00",0.4,"2021-02-09 15:14:00",5.737,99.1,19.79,89,9.8,"2021-02-09 15:52:00",1.5,"2021-02-09 15:37:30",1.377,2.203
"2021-02-09 17:00:00",6487,59.92,"2021-02-09 16:09:00",13.07,13.17,"2021-02-09 17:00:00",0.001,"2021-02-09 16:50:00",993,30.56,32.25,"2021-02-09 16:00:30",29.51,"2021-02-09 17:00:00",54.86,58.13,"2021-02-09 16:58:00",50.71,"2021-02-09 16:00:30",38.56,39.04,"2021-02-09 16:02:00",37.92,"2021-02-09 17:00:00",36.59,36.65,"2021-02-09 16:17:00",36.4,"2021-02-09 16:02:30",34.27,34.42,"2021-02-09 16:54:00",34.08,"2021-02-09 16:01:00",32.49,32.65,"2021-02-09 16:58:30",32.34,"2021-02-09 16:02:00",32.09,32.17,"2021-02-09 16:32:30",31.97,"2021-02-09 16:02:30",31.69,31.75,"2021-02-09 16:13:30",31.67,"2021-02-09 16:00:30",7.772,7.825,"2021-02-09 16:01:00",7.71,"2021-02-09 16:59:00",10,10.01,"2021-02-09 16:32:30",9.99,"2021-02-09 16:08:00",10.27,10.29,"2021-02-09 16:57:30",10.25,"2021-02-09 16:01:00",10.31,10.32,"2021-02-09 16:55:00",10.29,"2021-02-09 16:00:30",16.76,16.78,"2021-02-09 16:37:30",16.74,"2021-02-09 16:05:00",18.7,18.7,"2021-02-09 16:00:30",18.69,"2021-02-09 16:41:30",1.938266,0,3.064,124,50.14,115,7.6,"2021-02-09 16:27:30",0,"2021-02-09 16:47:30",6.556,92.4,17.02,89,11.9,"2021-02-09 16:29:30",1.4,"2021-02-09 16:03:00",0.436,1.356
"2021-02-09 18:00:00",6488,65.44,"2021-02-09 17:00:30",12.89,3.449,"2021-02-09 18:00:00",0,"2021-02-09 17:47:30",994,28.85,29.51,"2021-02-09 17:00:30",28.24,"2021-02-09 17:59:30",59.76,62.52,"2021-02-09 18:00:00",57.73,"2021-02-09 17:19:00",37.31,37.97,"2021-02-09 17:00:30",36.62,"2021-02-09 17:59:30",36.47,36.63,"2021-02-09 17:01:00",36.26,"2021-02-09 17:58:30",34.52,34.63,"2021-02-09 17:59:30",34.37,"2021-02-09 17:01:30",32.7,32.88,"2021-02-09 17:59:00",32.52,"2021-02-09 17:02:30",32.17,32.2,"2021-02-09 17:59:30",32.09,"2021-02-09 17:01:00",31.69,31.77,"2021-02-09 17:21:00",31.67,"2021-02-09 17:01:00",7.649,7.713,"2021-02-09 17:01:00",7.584,"2021-02-09 17:58:00",9.98,10,"2021-02-09 17:06:00",9.96,"2021-02-09 17:57:00",10.3,10.31,"2021-02-09 17:55:00",10.29,"2021-02-09 17:02:00",10.33,10.34,"2021-02-09 17:52:00",10.31,"2021-02-09 17:01:00",16.77,16.78,"2021-02-09 17:42:00",16.75,"2021-02-09 17:02:00",18.7,18.71,"2021-02-09 17:50:30",18.69,"2021-02-09 17:09:00",0.3520419,0,1.774,122.4,67.45,58,5.3,"2021-02-09 17:03:30",0,"2021-02-09 17:32:30",4.75,87.3,17.54,87,8.3,"2021-02-09 17:01:00",0,"2021-02-09 17:18:00",0.09,0.472
"2021-02-09 19:00:00",6489,68.84,"2021-02-09 18:00:30",12.85,0.054,"2021-02-09 18:59:00",0,"2021-02-09 18:00:30",995,27.71,28.25,"2021-02-09 18:00:30",27.19,"2021-02-09 18:58:30",66.39,69.44,"2021-02-09 18:55:00",62.26,"2021-02-09 18:00:30",36.08,36.63,"2021-02-09 18:05:00",35.47,"2021-02-09 19:00:00",36.11,36.31,"2021-02-09 18:00:30",35.82,"2021-02-09 18:59:30",34.66,34.76,"2021-02-09 18:56:30",34.55,"2021-02-09 18:00:30",32.9,32.96,"2021-02-09 18:57:00",32.77,"2021-02-09 18:01:00",32.26,32.38,"2021-02-09 18:33:00",32.17,"2021-02-09 18:00:30",31.72,31.82,"2021-02-09 18:51:30",31.67,"2021-02-09 18:02:00",7.524,7.59,"2021-02-09 18:00:30",7.464,"2021-02-09 18:58:30",9.94,9.97,"2021-02-09 18:02:00",9.91,"2021-02-09 18:50:00",10.31,10.32,"2021-02-09 18:16:30",10.3,"2021-02-09 18:04:30",10.34,10.35,"2021-02-09 18:54:00",10.33,"2021-02-09 18:03:00",16.79,16.8,"2021-02-09 18:29:30",16.77,"2021-02-09 18:02:00",18.7,18.72,"2021-02-09 18:52:30",18.69,"2021-02-09 18:25:00",0.0008512106,0,1.514,92,60.04,110,4.1,"2021-02-09 18:58:00",0,"2021-02-09 18:43:00",3.871,91.2,14.42,101,6.4,"2021-02-09 18:06:00",0.7,"2021-02-09 18:53:30",0.008,0.013
"2021-02-09 20:00:00",6490,69.93,"2021-02-09 19:15:00",12.83,0.052,"2021-02-09 19:41:00",0,"2021-02-09 19:00:30",996,26.83,27.2,"2021-02-09 19:00:30",26.48,"2021-02-09 19:58:30",73,76.52,"2021-02-09 19:59:00",68.38,"2021-02-09 19:01:00",35.01,35.56,"2021-02-09 19:00:30",34.55,"2021-02-09 19:54:00",35.61,35.84,"2021-02-09 19:01:30",35.36,"2021-02-09 20:00:00",34.64,34.76,"2021-02-09 19:04:30",34.55,"2021-02-09 19:30:30",33.03,33.15,"2021-02-09 19:48:00",32.91,"2021-02-09 19:00:30",32.37,32.38,"2021-02-09 19:01:30",32.33,"2021-02-09 19:02:00",31.82,31.92,"2021-02-09 20:00:00",31.7,"2021-02-09 19:26:30",7.416,7.47,"2021-02-09 19:00:30",7.361,"2021-02-09 19:59:30",9.88,9.92,"2021-02-09 19:00:30",9.84,"2021-02-09 19:59:30",10.31,10.32,"2021-02-09 19:02:00",10.3,"2021-02-09 19:34:00",10.36,10.37,"2021-02-09 19:45:30",10.34,"2021-02-09 19:31:00",16.79,16.81,"2021-02-09 19:35:30",16.78,"2021-02-09 19:11:00",18.7,18.72,"2021-02-09 19:03:00",18.69,"2021-02-09 19:31:00",0.002758415,0,2.058,129.3,29.1,120,5.3,"2021-02-09 19:10:00",0,"2021-02-09 19:38:30",3.83,98.7,16.24,95,6.9,"2021-02-09 19:20:30",0.7,"2021-02-09 19:09:00",0.011,0
"2021-02-09 21:00:00",6491,70.31,"2021-02-09 20:00:30",12.81,0.051,"2021-02-09 20:55:30",0,"2021-02-09 20:00:30",996,26.01,26.49,"2021-02-09 20:03:00",25.65,"2021-02-09 20:59:00",78.48,80.4,"2021-02-09 20:57:30",75.87,"2021-02-09 20:00:30",34.14,34.64,"2021-02-09 20:03:30",33.73,"2021-02-09 20:55:00",35.08,35.39,"2021-02-09 20:00:30",34.76,"2021-02-09 20:59:30",34.53,34.61,"2021-02-09 20:32:00",34.36,"2021-02-09 20:59:30",33.12,33.14,"2021-02-09 20:49:30",33.07,"2021-02-09 20:03:00",32.41,32.56,"2021-02-09 20:57:00",32.36,"2021-02-09 20:10:30",31.88,31.92,"2021-02-09 20:11:30",31.77,"2021-02-09 20:02:30",7.324,7.367,"2021-02-09 20:01:00",7.286,"2021-02-09 20:58:00",9.82,9.85,"2021-02-09 20:00:30",9.79,"2021-02-09 20:52:00",10.3,10.31,"2021-02-09 20:01:30",10.28,"2021-02-09 20:59:30",10.36,10.37,"2021-02-09 20:44:30",10.35,"2021-02-09 20:00:30",16.81,16.82,"2021-02-09 20:31:30",16.8,"2021-02-09 20:58:30",18.7,18.71,"2021-02-09 20:12:00",18.69,"2021-02-09 20:06:00",0.003864614,0,0.644,123.1,43.2,146,2.1,"2021-02-09 20:06:30",0,"2021-02-09 20:02:00",1.659,93.6,16.18,116,3.8,"2021-02-09 20:01:30",0.5,"2021-02-09 20:28:30",-0.015,0
"2021-02-09 22:00:00",6492,70.11,"2021-02-09 21:51:00",12.81,0.05,"2021-02-09 21:47:30",0,"2021-02-09 21:00:30",996,25.7,25.86,"2021-02-09 21:33:30",25.56,"2021-02-09 21:58:00",81.3,82.7,"2021-02-09 21:59:30",79.67,"2021-02-09 21:01:30",33.44,33.83,"2021-02-09 21:01:30",33.13,"2021-02-09 21:58:30",34.54,34.78,"2021-02-09 21:03:30",34.29,"2021-02-09 21:57:30",34.34,34.43,"2021-02-09 21:00:30",34.16,"2021-02-09 21:59:30",33.12,33.15,"2021-02-09 21:28:30",33.07,"2021-02-09 21:21:30",32.54,32.58,"2021-02-09 21:16:30",32.41,"2021-02-09 21:07:00",31.89,31.97,"2021-02-09 21:39:00",31.88,"2021-02-09 21:00:30",7.255,7.286,"2021-02-09 21:01:00",7.226,"2021-02-09 21:59:00",9.76,9.79,"2021-02-09 21:00:30",9.73,"2021-02-09 21:58:30",10.28,10.29,"2021-02-09 21:01:30",10.26,"2021-02-09 21:52:00",10.37,10.37,"2021-02-09 21:10:00",10.36,"2021-02-09 21:06:00",16.81,16.82,"2021-02-09 21:47:00",16.8,"2021-02-09 21:03:00",18.71,18.72,"2021-02-09 21:46:30",18.7,"2021-02-09 21:16:30",0.004076522,0,1.397,126,11.16,144,2.4,"2021-02-09 21:05:30",0.5,"2021-02-09 21:09:00",1.925,117.4,11.34,125,2.8,"2021-02-09 21:03:30",0.9,"2021-02-09 21:52:00",-0.005,0
"2021-02-09 23:00:00",6493,70.04,"2021-02-09 22:13:00",12.79,0.049,"2021-02-09 22:53:00",0,"2021-02-09 22:00:30",996,25.43,25.62,"2021-02-09 22:09:30",25.17,"2021-02-09 22:58:00",83.7,85.2,"2021-02-09 23:00:00",82,"2021-02-09 22:01:00",32.86,33.18,"2021-02-09 22:01:00",32.56,"2021-02-09 22:55:30",34.05,34.34,"2021-02-09 22:01:00",33.78,"2021-02-09 22:58:30",34.12,34.26,"2021-02-09 22:01:30",33.94,"2021-02-09 22:55:30",33.11,33.15,"2021-02-09 22:19:00",33.01,"2021-02-09 22:48:30",32.58,32.58,"2021-02-09 22:01:00",32.53,"2021-02-09 22:01:30",31.93,32.06,"2021-02-09 22:54:30",31.88,"2021-02-09 22:02:00",7.199,7.229,"2021-02-09 22:01:00",7.173,"2021-02-09 22:57:00",9.71,9.74,"2021-02-09 22:00:30",9.68,"2021-02-09 22:55:30",10.26,10.27,"2021-02-09 22:05:00",10.24,"2021-02-09 22:45:30",10.36,10.37,"2021-02-09 22:33:30",10.36,"2021-02-09 22:52:30",16.82,16.83,"2021-02-09 22:58:00",16.81,"2021-02-09 22:00:30",18.72,18.73,"2021-02-09 22:34:30",18.71,"2021-02-09 22:03:00",0.003836744,0,0.609,130.1,44.13,221,1.7,"2021-02-09 22:28:00",0,"2021-02-09 22:21:30",0.904,115.8,17.04,154,2.1,"2021-02-09 22:04:00",0,"2021-02-09 22:44:00",-0.017,0
"2021-02-10 00:00:00",6494,70.72,"2021-02-09 23:20:30",12.77,0.05,"2021-02-09 23:21:30",0,"2021-02-09 23:00:30",995,24.89,25.73,"2021-02-09 23:45:00",24.73,"2021-02-09 23:47:00",85.7,86.8,"2021-02-09 23:53:00",84.4,"2021-02-09 23:02:00",32.36,32.58,"2021-02-09 23:00:30",32.12,"2021-02-09 23:54:00",33.62,33.78,"2021-02-09 23:00:30",33.37,"2021-02-09 23:59:30",33.9,34.03,"2021-02-09 23:19:30",33.71,"2021-02-09 23:52:00",33.01,33.12,"2021-02-09 23:02:00",32.91,"2021-02-09 23:37:00",32.58,32.61,"2021-02-09 23:22:00",32.56,"2021-02-09 23:46:30",32.03,32.08,"2021-02-09 23:19:30",31.9,"2021-02-09 23:06:00",7.15,7.176,"2021-02-09 23:01:00",7.125,"2021-02-10 00:00:00",9.66,9.69,"2021-02-09 23:01:00",9.64,"2021-02-09 23:57:30",10.23,10.25,"2021-02-09 23:02:30",10.21,"2021-02-09 23:47:00",10.36,10.37,"2021-02-09 23:06:00",10.35,"2021-02-09 23:12:00",16.82,16.83,"2021-02-09 23:00:30",16.82,"2021-02-09 23:02:00",18.71,18.73,"2021-02-09 23:04:00",18.7,"2021-02-09 23:41:30",0.003214874,0,0.249,250.1,16.55,276,0.7,"2021-02-09 23:57:00",0,"2021-02-09 23:00:30",0.447,241.9,38.77,209,0.9,"2021-02-09 23:32:30",0,"2021-02-09 23:03:00",-0.022,0
"2021-02-10 01:00:00",6495,70.55,"2021-02-10 00:37:00",12.75,0.05,"2021-02-10 00:45:30",0,"2021-02-10 00:00:30",994,24.58,24.75,"2021-02-10 00:18:00",24.41,"2021-02-10 00:46:30",87.2,88.1,"2021-02-10 00:50:00",85.9,"2021-02-10 00:01:30",31.94,32.18,"2021-02-10 00:03:30",31.73,"2021-02-10 00:56:00",33.24,33.48,"2021-02-10 00:03:30",33.08,"2021-02-10 00:58:00",33.64,33.8,"2021-02-10 00:10:30",33.5,"2021-02-10 00:53:30",32.91,32.96,"2021-02-10 00:05:00",32.88,"2021-02-10 00:59:00",32.58,32.61,"2021-02-10 00:14:30",32.55,"2021-02-10 00:39:30",32.07,32.14,"2021-02-10 00:35:00",31.98,"2021-02-10 00:14:30",7.109,7.128,"2021-02-10 00:00:30",7.09,"2021-02-10 00:59:30",9.62,9.65,"2021-02-10 00:03:30",9.59,"2021-02-10 00:59:00",10.21,10.22,"2021-02-10 00:01:30",10.19,"2021-02-10 00:55:00",10.36,10.37,"2021-02-10 00:00:30",10.34,"2021-02-10 00:59:00",16.82,16.83,"2021-02-10 00:00:30",16.82,"2021-02-10 00:01:30",18.72,18.73,"2021-02-10 00:04:00",18.71,"2021-02-10 00:00:30",0.002907309,0,0.237,271.9,22.77,245,0.8,"2021-02-10 00:29:30",0,"2021-02-10 00:01:30",0.657,278.2,37.69,290,1.4,"2021-02-10 00:22:30",0,"2021-02-10 00:01:30",-0.023,0
"2021-02-10 02:00:00",6496,70.15,"2021-02-10 01:23:00",12.75,0.05,"2021-02-10 01:10:00",0,"2021-02-10 01:00:30",994,24.59,24.73,"2021-02-10 01:24:00",24.45,"2021-02-10 01:58:00",87.7,88.8,"2021-02-10 01:54:30",86.8,"2021-02-10 01:18:00",31.59,31.77,"2021-02-10 01:06:00",31.33,"2021-02-10 02:00:00",32.9,33.15,"2021-02-10 01:00:30",32.7,"2021-02-10 01:51:30",33.46,33.61,"2021-02-10 01:15:00",33.31,"2021-02-10 01:59:00",32.83,32.93,"2021-02-10 01:07:30",32.7,"2021-02-10 01:49:30",32.58,32.61,"2021-02-10 01:20:30",32.53,"2021-02-10 01:59:00",32.09,32.16,"2021-02-10 01:43:00",32.03,"2021-02-10 01:09:00",7.073,7.09,"2021-02-10 01:00:30",7.054,"2021-02-10 01:52:30",9.58,9.61,"2021-02-10 01:02:00",9.56,"2021-02-10 01:47:00",10.18,10.2,"2021-02-10 01:01:30",10.16,"2021-02-10 01:52:00",10.35,10.36,"2021-02-10 01:12:00",10.34,"2021-02-10 01:24:30",16.82,16.83,"2021-02-10 01:02:30",16.82,"2021-02-10 01:00:30",18.72,18.73,"2021-02-10 01:53:30",18.71,"2021-02-10 01:34:00",0.002744075,0,0.401,234.6,42.76,208,1,"2021-02-10 01:49:30",0,"2021-02-10 01:02:00",0.677,241.1,45.58,195,1.4,"2021-02-10 01:52:30",0,"2021-02-10 01:15:00",-0.021,0
"2021-02-10 03:00:00",6497,70.4,"2021-02-10 02:50:00",12.75,0.049,"2021-02-10 02:57:00",0,"2021-02-10 02:00:30",994,24.3,24.55,"2021-02-10 02:24:30",23.93,"2021-02-10 02:57:00",89.5,91.1,"2021-02-10 03:00:00",88.2,"2021-02-10 02:16:00",31.23,31.43,"2021-02-10 02:02:00",31.07,"2021-02-10 02:58:30",32.62,32.78,"2021-02-10 02:01:00",32.49,"2021-02-10 02:32:30",33.23,33.42,"2021-02-10 02:00:30",33.1,"2021-02-10 02:37:00",32.7,32.83,"2021-02-10 02:01:00",32.6,"2021-02-10 02:58:30",32.57,32.58,"2021-02-10 02:00:30",32.46,"2021-02-10 02:40:00",32.09,32.17,"2021-02-10 02:30:00",32.06,"2021-02-10 02:05:30",7.038,7.06,"2021-02-10 02:00:30",7.019,"2021-02-10 02:54:00",9.54,9.57,"2021-02-10 02:03:30",9.51,"2021-02-10 02:59:30",10.16,10.17,"2021-02-10 02:06:00",10.14,"2021-02-10 02:52:30",10.34,10.35,"2021-02-10 02:00:30",10.33,"2021-02-10 02:51:30",16.82,16.83,"2021-02-10 02:31:30",16.81,"2021-02-10 02:13:30",18.72,18.73,"2021-02-10 02:18:30",18.71,"2021-02-10 02:16:30",0.002177895,0,0.438,245.3,35.89,281,0.9,"2021-02-10 02:02:30",0,"2021-02-10 02:25:00",0.812,237.9,20.93,278,1.6,"2021-02-10 02:40:00",0.4,"2021-02-10 02:02:00",-0.02,0
"2021-02-10 04:00:00",6498,70.28,"2021-02-10 03:39:00",12.73,0.049,"2021-02-10 03:45:00",0,"2021-02-10 03:00:30",994,23.97,24.25,"2021-02-10 03:48:30",23.82,"2021-02-10 03:22:00",90.8,91.7,"2021-02-10 03:19:30",89.7,"2021-02-10 03:47:30",30.92,31.12,"2021-02-10 03:01:00",30.72,"2021-02-10 04:00:00",32.31,32.54,"2021-02-10 03:02:00",32.09,"2021-02-10 03:55:00",33.01,33.19,"2021-02-10 03:04:00",32.89,"2021-02-10 03:58:00",32.55,32.7,"2021-02-10 03:01:30",32.5,"2021-02-10 03:22:00",32.5,32.58,"2021-02-10 03:00:30",32.38,"2021-02-10 03:44:30",32.09,32.14,"2021-02-10 03:01:00",32.03,"2021-02-10 03:22:30",7.006,7.025,"2021-02-10 03:06:30",6.987,"2021-02-10 03:56:30",9.51,9.53,"2021-02-10 03:04:00",9.49,"2021-02-10 03:57:30",10.13,10.15,"2021-02-10 03:15:30",10.11,"2021-02-10 03:57:00",10.33,10.34,"2021-02-10 03:14:00",10.32,"2021-02-10 03:59:00",16.82,16.83,"2021-02-10 03:14:00",16.81,"2021-02-10 03:03:00",18.72,18.74,"2021-02-10 03:53:00",18.71,"2021-02-10 03:04:30",0.00195858,0,0.467,289,48.1,261,1.1,"2021-02-10 03:41:00",0,"2021-02-10 03:00:30",0.91,268.5,43.06,243,1.8,"2021-02-10 03:43:30",0,"2021-02-10 03:18:30",-0.021,0
"2021-02-10 05:00:00",6499,70.58,"2021-02-10 04:01:00",12.7,0.049,"2021-02-10 04:03:30",0,"2021-02-10 04:00:30",994,23.75,23.98,"2021-02-10 04:18:30",23.53,"2021-02-10 04:56:00",91.7,92.9,"2021-02-10 05:00:00",90.1,"2021-02-10 04:02:00",30.61,30.8,"2021-02-10 04:01:30",30.41,"2021-02-10 04:59:00",32.05,32.19,"2021-02-10 04:00:30",31.9,"2021-02-10 04:46:00",32.8,32.98,"2021-02-10 04:01:30",32.68,"2021-02-10 04:35:00",32.48,32.56,"2021-02-10 04:05:30",32.34,"2021-02-10 04:59:30",32.4,32.48,"2021-02-10 04:01:00",32.36,"2021-02-10 04:44:30",32.08,32.12,"2021-02-10 04:11:30",32.03,"2021-02-10 04:44:30",6.974,6.999,"2021-02-10 04:01:00",6.949,"2021-02-10 04:56:00",9.47,9.49,"2021-02-10 04:01:00",9.45,"2021-02-10 04:58:30",10.11,10.13,"2021-02-10 04:19:00",10.09,"2021-02-10 04:59:30",10.31,10.32,"2021-02-10 04:01:00",10.3,"2021-02-10 04:51:30",16.82,16.83,"2021-02-10 04:11:00",16.8,"2021-02-10 04:01:00",18.72,18.73,"2021-02-10 04:00:30",18.71,"2021-02-10 04:45:00",0.00149273,0,0.247,257.1,22.83,219,0.7,"2021-02-10 04:31:30",0,"2021-02-10 04:02:00",0.762,244.3,17.82,247,1.4,"2021-02-10 04:59:00",0,"2021-02-10 04:24:30",-0.023,0
"2021-02-10 06:00:00",6500,71.04,"2021-02-10 06:00:00",12.68,0.792,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",994,23.37,23.57,"2021-02-10 05:03:30",23.27,"2021-02-10 05:21:30",93.4,94.1,"2021-02-10 05:35:00",92.3,"2021-02-10 05:02:30",30.22,30.48,"2021-02-10 05:04:00",30.08,"2021-02-10 05:33:30",31.76,31.98,"2021-02-10 05:01:00",31.56,"2021-02-10 05:57:30",32.62,32.79,"2021-02-10 05:00:30",32.47,"2021-02-10 06:00:00",32.31,32.42,"2021-02-10 05:03:30",32.24,"2021-02-10 05:59:30",32.38,32.4,"2021-02-10 05:06:00",32.36,"2021-02-10 05:57:30",32.06,32.12,"2021-02-10 05:10:00",31.95,"2021-02-10 05:46:00",6.937,6.958,"2021-02-10 05:01:00",6.917,"2021-02-10 06:00:00",9.44,9.46,"2021-02-10 05:03:30",9.42,"2021-02-10 05:52:30",10.09,10.1,"2021-02-10 05:03:30",10.07,"2021-02-10 05:53:30",10.31,10.32,"2021-02-10 05:00:30",10.29,"2021-02-10 05:58:00",16.81,16.82,"2021-02-10 05:00:30",16.8,"2021-02-10 05:47:00",18.72,18.73,"2021-02-10 05:08:30",18.71,"2021-02-10 05:09:00",0.2600193,0,0.3,259.6,40.24,319,1,"2021-02-10 05:17:30",0,"2021-02-10 05:03:30",0.71,243.9,26.09,264,1.5,"2021-02-10 05:04:30",0,"2021-02-10 05:23:00",0.005,0
"2021-02-10 07:00:00",6501,55.64,"2021-02-10 07:00:00",12.76,14.68,"2021-02-10 06:04:30",0.086,"2021-02-10 06:04:30",995,24.37,25.63,"2021-02-10 06:59:30",23.47,"2021-02-10 06:02:00",90.1,93.7,"2021-02-10 06:07:00",83.7,"2021-02-10 06:59:30",30.09,30.18,"2021-02-10 06:07:30",30.02,"2021-02-10 06:23:30",31.47,31.64,"2021-02-10 06:01:00",31.31,"2021-02-10 06:51:30",32.41,32.6,"2021-02-10 06:00:30",32.32,"2021-02-10 06:46:00",32.19,32.31,"2021-02-10 06:03:00",32.09,"2021-02-10 06:43:00",32.36,32.38,"2021-02-10 06:00:30",32.27,"2021-02-10 06:54:30",32.02,32.1,"2021-02-10 06:38:30",31.9,"2021-02-10 06:53:00",6.919,6.934,"2021-02-10 07:00:00",6.911,"2021-02-10 06:17:30",9.41,9.43,"2021-02-10 06:02:00",9.4,"2021-02-10 06:52:00",10.07,10.08,"2021-02-10 06:06:00",10.05,"2021-02-10 06:56:30",10.29,10.3,"2021-02-10 06:05:30",10.29,"2021-02-10 06:25:30",16.79,16.8,"2021-02-10 06:01:00",16.78,"2021-02-10 06:39:00",18.72,18.73,"2021-02-10 06:07:30",18.7,"2021-02-10 06:35:00",3.280725,0,0.488,287.1,48.43,211,1.7,"2021-02-10 06:51:00",0,"2021-02-10 06:00:30",0.597,264.4,51.05,227,2,"2021-02-10 06:58:00",0,"2021-02-10 06:14:30",0.62,0.137
"2021-02-10 08:00:00",6502,46.53,"2021-02-10 07:26:30",13.2,15.69,"2021-02-10 07:31:00",0.145,"2021-02-10 07:02:00",996,26.89,28.2,"2021-02-10 07:59:00",25.59,"2021-02-10 07:01:00",79.54,83.8,"2021-02-10 07:05:30",74.04,"2021-02-10 07:59:00",30.68,31.22,"2021-02-10 07:55:30",30.15,"2021-02-10 07:00:30",31.34,31.35,"2021-02-10 07:00:30",31.25,"2021-02-10 07:51:00",32.22,32.39,"2021-02-10 07:05:00",32.09,"2021-02-10 07:59:00",32.07,32.12,"2021-02-10 07:10:30",31.93,"2021-02-10 07:55:00",32.25,32.38,"2021-02-10 07:07:30",32.17,"2021-02-10 07:36:00",31.94,32.1,"2021-02-10 07:14:00",31.88,"2021-02-10 07:13:30",6.965,7.016,"2021-02-10 08:00:00",6.926,"2021-02-10 07:01:00",9.39,9.41,"2021-02-10 07:01:30",9.38,"2021-02-10 07:39:30",10.04,10.06,"2021-02-10 07:02:30",10.03,"2021-02-10 07:56:30",10.28,10.29,"2021-02-10 07:00:30",10.27,"2021-02-10 07:53:30",16.79,16.81,"2021-02-10 07:22:00",16.78,"2021-02-10 07:06:30",18.72,18.73,"2021-02-10 07:19:30",18.71,"2021-02-10 07:05:00",7.011229,0,0.807,336.9,78.56,25,2,"2021-02-10 07:56:00",0,"2021-02-10 07:01:30",0.961,325.4,81,32,2.3,"2021-02-10 07:59:30",0,"2021-02-10 07:11:00",1.412,0.911
"2021-02-10 09:00:00",6503,49.08,"2021-02-10 08:56:30",13.4,17.27,"2021-02-10 08:40:30",0.191,"2021-02-10 08:09:30",996,29.49,30.68,"2021-02-10 08:55:30",28,"2021-02-10 08:01:00",67.02,74.49,"2021-02-10 08:00:30",58.71,"2021-02-10 08:54:00",31.7,32.19,"2021-02-10 09:00:00",31.12,"2021-02-10 08:01:00",31.37,31.56,"2021-02-10 08:57:00",31.29,"2021-02-10 08:08:30",32.02,32.18,"2021-02-10 08:01:30",31.9,"2021-02-10 08:44:30",31.91,32.06,"2021-02-10 08:05:30",31.88,"2021-02-10 08:11:00",32.17,32.2,"2021-02-10 08:00:30",32.15,"2021-02-10 08:35:00",31.9,31.98,"2021-02-10 08:21:30",31.88,"2021-02-10 08:03:00",7.056,7.11,"2021-02-10 09:00:00",7.007,"2021-02-10 08:03:00",9.4,9.41,"2021-02-10 08:47:30",9.38,"2021-02-10 08:01:00",10.03,10.04,"2021-02-10 08:28:30",10.02,"2021-02-10 08:20:30",10.27,10.28,"2021-02-10 08:00:30",10.26,"2021-02-10 08:55:00",16.78,16.79,"2021-02-10 08:01:30",16.76,"2021-02-10 08:47:30",18.72,18.73,"2021-02-10 08:09:00",18.71,"2021-02-10 08:58:30",9.174722,0,1.733,102.1,41.34,120,4.5,"2021-02-10 08:07:30",0,"2021-02-10 08:12:00",2.789,96.3,29.79,59,5.8,"2021-02-10 08:06:30",0,"2021-02-10 08:12:00",1.886,1.792
"2021-02-10 10:00:00",6504,48.12,"2021-02-10 09:33:00",13.39,17.85,"2021-02-10 09:28:00",0.158,"2021-02-10 09:59:30",996,30.75,31.64,"2021-02-10 09:26:30",29.81,"2021-02-10 09:08:30",59.95,64.57,"2021-02-10 09:09:30",55.06,"2021-02-10 09:58:30",32.91,33.65,"2021-02-10 09:59:00",32.16,"2021-02-10 09:00:30",31.68,31.98,"2021-02-10 09:59:30",31.51,"2021-02-10 09:01:30",31.95,32,"2021-02-10 09:01:30",31.88,"2021-02-10 09:36:00",31.81,31.92,"2021-02-10 09:00:30",31.67,"2021-02-10 09:45:30",32.11,32.17,"2021-02-10 09:00:30",31.97,"2021-02-10 09:53:30",31.89,31.95,"2021-02-10 09:11:00",31.84,"2021-02-10 09:50:00",7.172,7.247,"2021-02-10 10:00:00",7.11,"2021-02-10 09:01:00",9.43,9.45,"2021-02-10 09:51:00",9.4,"2021-02-10 09:01:30",10.02,10.03,"2021-02-10 09:00:30",10.01,"2021-02-10 09:56:00",10.26,10.27,"2021-02-10 09:02:00",10.25,"2021-02-10 09:30:00",16.76,16.77,"2021-02-10 09:01:00",16.75,"2021-02-10 09:40:30",18.71,18.72,"2021-02-10 09:02:30",18.7,"2021-02-10 09:37:30",12.91661,0,1.953,74.36,46.96,359,4.3,"2021-02-10 09:31:30",0,"2021-02-10 09:10:00",3.133,74.91,26.82,81,6.7,"2021-02-10 09:57:30",0.8,"2021-02-10 09:43:30",2.694,2.575
"2021-02-10 11:00:00",6505,46.62,"2021-02-10 10:45:30",13.39,18.39,"2021-02-10 10:22:00",0.147,"2021-02-10 10:00:30",995,32.79,34,"2021-02-10 10:43:00",31.53,"2021-02-10 10:04:30",53.2,57.25,"2021-02-10 10:05:00",49.53,"2021-02-10 10:36:00",34.56,35.68,"2021-02-10 10:59:30",33.65,"2021-02-10 10:01:00",32.23,32.59,"2021-02-10 10:53:30",31.93,"2021-02-10 10:00:30",31.98,32.12,"2021-02-10 10:57:00",31.86,"2021-02-10 10:07:00",31.68,31.78,"2021-02-10 10:10:30",31.67,"2021-02-10 10:01:30",31.98,32.07,"2021-02-10 10:02:30",31.95,"2021-02-10 10:31:30",31.87,31.92,"2021-02-10 10:04:30",31.75,"2021-02-10 11:00:00",7.334,7.44,"2021-02-10 11:00:00",7.238,"2021-02-10 10:01:00",9.48,9.53,"2021-02-10 10:58:30",9.45,"2021-02-10 10:01:00",10.02,10.03,"2021-02-10 10:28:30",10.02,"2021-02-10 10:05:30",10.25,10.26,"2021-02-10 10:00:30",10.24,"2021-02-10 10:54:30",16.76,16.77,"2021-02-10 10:01:00",16.75,"2021-02-10 10:46:00",18.7,18.71,"2021-02-10 10:10:00",18.69,"2021-02-10 10:25:00",17.77405,0,2.975,111.4,44.09,141,7,"2021-02-10 10:44:00",0.4,"2021-02-10 10:07:00",4.439,105.5,28.95,117,9.6,"2021-02-10 10:47:30",0.8,"2021-02-10 10:02:30",3.725,3.162
"2021-02-10 12:00:00",6506,49.51,"2021-02-10 11:20:00",13.39,19.48,"2021-02-10 11:55:00",0.155,"2021-02-10 11:30:30",994,33.08,33.6,"2021-02-10 11:53:30",32.3,"2021-02-10 11:37:00",51.32,53.88,"2021-02-10 11:03:00",49.13,"2021-02-10 11:51:00",36.58,37.43,"2021-02-10 11:58:30",35.59,"2021-02-10 11:00:30",33.04,33.6,"2021-02-10 11:58:30",32.52,"2021-02-10 11:01:30",32.2,32.37,"2021-02-10 11:58:00",32.01,"2021-02-10 11:03:30",31.68,31.73,"2021-02-10 11:21:00",31.67,"2021-02-10 11:00:30",31.96,31.99,"2021-02-10 11:07:00",31.94,"2021-02-10 11:23:00",31.79,31.88,"2021-02-10 11:04:00",31.67,"2021-02-10 11:52:00",7.527,7.602,"2021-02-10 11:56:30",7.44,"2021-02-10 11:03:00",9.57,9.63,"2021-02-10 11:57:30",9.52,"2021-02-10 11:00:30",10.03,10.05,"2021-02-10 11:38:00",10.02,"2021-02-10 11:06:00",10.24,10.24,"2021-02-10 11:03:30",10.23,"2021-02-10 11:24:30",16.74,16.75,"2021-02-10 11:00:30",16.73,"2021-02-10 11:58:30",18.71,18.72,"2021-02-10 11:28:00",18.69,"2021-02-10 11:15:30",16.34018,0,2.96,109.7,46.91,139,7.1,"2021-02-10 11:01:00",0.4,"2021-02-10 11:18:30",4.816,103.8,28.86,135,10.1,"2021-02-10 11:03:30",0.4,"2021-02-10 11:48:00",3.446,3.508
"2021-02-10 13:00:00",6507,51.1,"2021-02-10 12:00:30",13.39,19,"2021-02-10 12:51:00",0.146,"2021-02-10 12:30:00",993,33.88,34.84,"2021-02-10 12:49:00",33.23,"2021-02-10 12:33:00",49.38,52.2,"2021-02-10 12:08:00",45.86,"2021-02-10 12:49:30",37.87,38.31,"2021-02-10 12:57:30",37.43,"2021-02-10 12:00:30",34,34.54,"2021-02-10 13:00:00",33.5,"2021-02-10 12:00:30",32.5,32.79,"2021-02-10 13:00:00",32.32,"2021-02-10 12:05:30",31.68,31.73,"2021-02-10 12:36:30",31.67,"2021-02-10 12:00:30",31.92,31.97,"2021-02-10 12:00:30",31.78,"2021-02-10 12:40:00",31.7,31.8,"2021-02-10 12:05:00",31.67,"2021-02-10 12:08:30",7.648,7.695,"2021-02-10 12:59:00",7.602,"2021-02-10 12:00:30",9.68,9.72,"2021-02-10 12:57:00",9.62,"2021-02-10 12:00:30",10.06,10.08,"2021-02-10 12:52:30",10.04,"2021-02-10 12:02:00",10.23,10.24,"2021-02-10 12:49:30",10.23,"2021-02-10 12:04:30",16.73,16.74,"2021-02-10 12:15:30",16.72,"2021-02-10 12:48:30",18.71,18.71,"2021-02-10 12:02:30",18.7,"2021-02-10 12:03:00",15.08922,0,2.51,119.2,40.77,32,5.7,"2021-02-10 12:28:30",0,"2021-02-10 12:09:30",4.506,100.5,25.81,62,8.4,"2021-02-10 12:21:30",0.5,"2021-02-10 12:26:30",3.25,3.575
"2021-02-10 14:00:00",6508,52.71,"2021-02-10 13:56:30",13.39,18.32,"2021-02-10 13:52:00",0.144,"2021-02-10 13:30:30",992,33.69,34.85,"2021-02-10 13:45:30",32.64,"2021-02-10 13:28:30",48.67,50.89,"2021-02-10 13:30:30",45.89,"2021-02-10 13:44:30",38.66,39.04,"2021-02-10 14:00:00",38.29,"2021-02-10 13:00:30",34.86,35.2,"2021-02-10 13:58:00",34.47,"2021-02-10 13:00:30",32.91,33.19,"2021-02-10 13:56:30",32.7,"2021-02-10 13:01:30",31.8,31.9,"2021-02-10 13:31:00",31.67,"2021-02-10 13:00:30",31.86,31.97,"2021-02-10 13:42:30",31.78,"2021-02-10 13:14:30",31.68,31.75,"2021-02-10 13:55:00",31.64,"2021-02-10 13:28:30",7.713,7.747,"2021-02-10 13:58:30",7.685,"2021-02-10 13:01:00",9.76,9.81,"2021-02-10 13:59:30",9.72,"2021-02-10 13:01:00",10.1,10.12,"2021-02-10 13:53:00",10.07,"2021-02-10 13:00:30",10.24,10.24,"2021-02-10 13:20:00",10.23,"2021-02-10 13:24:00",16.73,16.75,"2021-02-10 13:05:30",16.72,"2021-02-10 13:01:30",18.7,18.7,"2021-02-10 13:00:30",18.69,"2021-02-10 13:22:30",15.33417,0,3.103,105,47.97,123,6.7,"2021-02-10 13:35:00",0.3,"2021-02-10 13:09:30",5.529,88.7,25.24,116,9.5,"2021-02-10 13:02:30",1.2,"2021-02-10 13:30:00",3.26,3.369
"2021-02-10 15:00:00",6509,51.83,"2021-02-10 14:35:30",13.13,13.45,"2021-02-10 14:31:00",0.001,"2021-02-10 14:17:00",992,33.71,35.28,"2021-02-10 14:14:00",32.36,"2021-02-10 14:59:30",48.73,52.51,"2021-02-10 15:00:00",45.36,"2021-02-10 14:13:00",39.34,39.59,"2021-02-10 15:00:00",39.02,"2021-02-10 14:01:00",35.58,35.94,"2021-02-10 14:59:30",35.21,"2021-02-10 14:01:00",33.34,33.61,"2021-02-10 14:58:30",33.12,"2021-02-10 14:05:00",31.95,32.1,"2021-02-10 14:56:00",31.85,"2021-02-10 14:01:30",31.88,31.97,"2021-02-10 14:43:30",31.76,"2021-02-10 14:18:00",31.68,31.72,"2021-02-10 14:54:30",31.62,"2021-02-10 14:34:30",7.766,7.785,"2021-02-10 14:48:00",7.735,"2021-02-10 14:01:30",9.83,9.88,"2021-02-10 14:59:00",9.79,"2021-02-10 14:01:00",10.14,10.16,"2021-02-10 14:58:00",10.12,"2021-02-10 14:01:00",10.24,10.25,"2021-02-10 14:43:30",10.24,"2021-02-10 14:01:00",16.73,16.74,"2021-02-10 14:07:30",16.71,"2021-02-10 14:08:30",18.69,18.7,"2021-02-10 14:06:00",18.68,"2021-02-10 14:11:30",12.80098,0,2.865,97.8,51.68,67,5.7,"2021-02-10 14:13:30",0,"2021-02-10 14:36:00",5.503,89.4,23.53,77,10,"2021-02-10 14:59:30",1,"2021-02-10 14:14:30",2.744,2.895
"2021-02-10 16:00:00",6510,54.23,"2021-02-10 15:00:30",13.39,19.2,"2021-02-10 15:45:00",0.149,"2021-02-10 15:30:30",992,32.42,33.08,"2021-02-10 15:32:30",31.53,"2021-02-10 15:55:00",51.83,55.18,"2021-02-10 15:55:30",49.33,"2021-02-10 15:35:00",39.37,39.54,"2021-02-10 15:02:30",39.08,"2021-02-10 15:57:00",36.18,36.44,"2021-02-10 15:56:00",35.84,"2021-02-10 15:01:00",33.73,34.01,"2021-02-10 15:48:00",33.5,"2021-02-10 15:00:30",32.16,32.31,"2021-02-10 15:48:00",32.05,"2021-02-10 15:00:30",31.95,31.97,"2021-02-10 15:01:00",31.84,"2021-02-10 15:06:30",31.68,31.72,"2021-02-10 15:56:00",31.64,"2021-02-10 15:01:00",7.757,7.782,"2021-02-10 15:00:30",7.732,"2021-02-10 15:57:00",9.89,9.92,"2021-02-10 15:56:00",9.87,"2021-02-10 15:02:00",10.18,10.2,"2021-02-10 15:57:30",10.16,"2021-02-10 15:01:00",10.26,10.26,"2021-02-10 15:34:00",10.24,"2021-02-10 15:00:30",16.72,16.73,"2021-02-10 15:01:30",16.71,"2021-02-10 15:03:30",18.68,18.7,"2021-02-10 15:44:00",18.67,"2021-02-10 15:47:00",7.87415,0,2.711,91.9,59.13,59,6.4,"2021-02-10 15:18:30",0.4,"2021-02-10 15:29:00",5.66,84.8,21.01,74,9.5,"2021-02-10 15:35:00",1.2,"2021-02-10 15:29:00",1.678,2.202
"2021-02-10 17:00:00",6511,56.92,"2021-02-10 16:04:00",13.11,13.19,"2021-02-10 17:00:00",0.001,"2021-02-10 16:45:00",992,30.86,32.04,"2021-02-10 16:17:00",29.58,"2021-02-10 16:59:30",58.54,62.46,"2021-02-10 16:55:00",53.9,"2021-02-10 16:15:30",38.77,39.12,"2021-02-10 16:01:00",38.26,"2021-02-10 17:00:00",36.46,36.57,"2021-02-10 16:48:00",36.38,"2021-02-10 16:04:00",34.13,34.38,"2021-02-10 16:56:30",33.92,"2021-02-10 16:01:30",32.39,32.52,"2021-02-10 16:45:00",32.29,"2021-02-10 16:00:30",31.97,31.99,"2021-02-10 16:31:00",31.94,"2021-02-10 16:09:00",31.68,31.77,"2021-02-10 16:43:00",31.62,"2021-02-10 16:58:30",7.69,7.732,"2021-02-10 16:00:30",7.645,"2021-02-10 16:56:30",9.92,9.94,"2021-02-10 16:56:00",9.91,"2021-02-10 16:01:00",10.22,10.23,"2021-02-10 16:46:30",10.2,"2021-02-10 16:00:30",10.27,10.28,"2021-02-10 16:35:30",10.26,"2021-02-10 16:00:30",16.74,16.75,"2021-02-10 16:50:30",16.72,"2021-02-10 16:01:00",18.68,18.69,"2021-02-10 16:10:30",18.67,"2021-02-10 16:14:00",3.670591,0,3.045,82.8,38.63,77,7.8,"2021-02-10 16:35:30",0,"2021-02-10 16:57:00",5.36,87.9,23.3,80,10.2,"2021-02-10 16:28:30",1.1,"2021-02-10 16:48:00",0.781,1.351
"2021-02-10 18:00:00",6512,60.88,"2021-02-10 17:00:30",12.91,3.48,"2021-02-10 17:58:30",0,"2021-02-10 17:48:30",993,29.06,29.54,"2021-02-10 17:03:30",28.57,"2021-02-10 17:56:30",65.11,68.65,"2021-02-10 18:00:00",62.14,"2021-02-10 17:00:30",37.65,38.26,"2021-02-10 17:00:30",36.98,"2021-02-10 17:59:30",36.45,36.63,"2021-02-10 17:04:00",36.26,"2021-02-10 18:00:00",34.41,34.55,"2021-02-10 17:49:00",34.29,"2021-02-10 17:01:30",32.59,32.72,"2021-02-10 17:49:30",32.48,"2021-02-10 17:17:00",32.08,32.17,"2021-02-10 17:35:00",31.97,"2021-02-10 17:00:30",31.68,31.72,"2021-02-10 17:41:30",31.64,"2021-02-10 17:44:30",7.58,7.648,"2021-02-10 17:00:30",7.513,"2021-02-10 17:58:30",9.92,9.93,"2021-02-10 17:00:30",9.9,"2021-02-10 17:58:00",10.24,10.26,"2021-02-10 17:39:00",10.22,"2021-02-10 17:02:00",10.29,10.3,"2021-02-10 17:31:00",10.28,"2021-02-10 17:00:30",16.74,16.76,"2021-02-10 17:31:30",16.73,"2021-02-10 17:27:00",18.68,18.69,"2021-02-10 17:24:00",18.68,"2021-02-10 17:03:30",0.2258251,0,2.716,120.3,39.36,128,6.2,"2021-02-10 17:33:00",0,"2021-02-10 17:11:30",4.501,101,19.1,120,7.6,"2021-02-10 17:02:00",0.4,"2021-02-10 17:15:00",0.101,0.47
"2021-02-10 19:00:00",6513,65.5,"2021-02-10 18:00:30",12.87,0.055,"2021-02-10 18:56:30",0,"2021-02-10 18:00:30",994,28,28.51,"2021-02-10 18:00:30",27.59,"2021-02-10 18:59:30",73.43,76.73,"2021-02-10 19:00:00",68.32,"2021-02-10 18:01:00",36.34,36.98,"2021-02-10 18:00:30",35.76,"2021-02-10 18:56:30",36.18,36.41,"2021-02-10 18:01:30",35.95,"2021-02-10 18:59:30",34.56,34.61,"2021-02-10 18:51:00",34.52,"2021-02-10 18:02:30",32.81,32.93,"2021-02-10 18:59:30",32.7,"2021-02-10 18:00:30",32.18,32.22,"2021-02-10 18:54:30",32.12,"2021-02-10 18:20:30",31.69,31.75,"2021-02-10 18:46:30",31.67,"2021-02-10 18:00:30",7.454,7.516,"2021-02-10 18:01:00",7.395,"2021-02-10 18:59:00",9.88,9.91,"2021-02-10 18:00:30",9.85,"2021-02-10 18:57:00",10.26,10.27,"2021-02-10 18:56:00",10.25,"2021-02-10 18:01:00",10.31,10.31,"2021-02-10 18:26:00",10.3,"2021-02-10 18:00:30",16.75,16.77,"2021-02-10 18:55:00",16.74,"2021-02-10 18:00:30",18.69,18.7,"2021-02-10 18:47:30",18.68,"2021-02-10 18:19:30",0.003641561,0,2.614,132.2,39.81,136,5.2,"2021-02-10 18:23:30",0.3,"2021-02-10 18:48:30",5.048,100.5,17.9,91,7.6,"2021-02-10 18:45:00",1.7,"2021-02-10 18:57:30",0.02,0.013
"2021-02-10 20:00:00",6514,65.83,"2021-02-10 19:52:00",12.86,0.052,"2021-02-10 19:52:30",0,"2021-02-10 19:00:30",995,27.44,27.63,"2021-02-10 19:03:30",27.26,"2021-02-10 19:59:30",77.72,78.55,"2021-02-10 19:58:30",76.2,"2021-02-10 19:00:30",35.33,35.78,"2021-02-10 19:01:30",34.94,"2021-02-10 19:55:00",35.69,35.99,"2021-02-10 19:01:30",35.37,"2021-02-10 19:58:00",34.57,34.63,"2021-02-10 19:34:30",34.52,"2021-02-10 19:50:00",32.92,33.07,"2021-02-10 20:00:00",32.88,"2021-02-10 19:06:00",32.3,32.38,"2021-02-10 19:19:30",32.17,"2021-02-10 19:00:30",31.75,31.88,"2021-02-10 19:43:00",31.67,"2021-02-10 19:03:00",7.354,7.398,"2021-02-10 19:00:30",7.31,"2021-02-10 19:59:00",9.82,9.85,"2021-02-10 19:05:30",9.8,"2021-02-10 19:49:00",10.26,10.27,"2021-02-10 19:11:00",10.26,"2021-02-10 19:54:30",10.32,10.33,"2021-02-10 19:56:30",10.31,"2021-02-10 19:01:00",16.76,16.78,"2021-02-10 19:32:30",16.75,"2021-02-10 19:18:00",18.69,18.71,"2021-02-10 19:41:00",18.68,"2021-02-10 19:11:00",0.004398266,0,2.202,123.9,36.91,125,5.6,"2021-02-10 19:48:00",0,"2021-02-10 19:11:30",4.144,96.9,18.64,109,6.7,"2021-02-10 19:09:00",0.3,"2021-02-10 19:29:00",0.01,0
"2021-02-10 21:00:00",6515,65.85,"2021-02-10 20:01:00",12.82,0.051,"2021-02-10 20:46:30",0,"2021-02-10 20:00:30",995,26.88,27.32,"2021-02-10 20:03:30",26.63,"2021-02-10 20:41:00",79.8,81.4,"2021-02-10 20:55:30",77.83,"2021-02-10 20:02:00",34.58,35.04,"2021-02-10 20:01:00",34.15,"2021-02-10 20:59:30",35.2,35.42,"2021-02-10 20:00:30",34.95,"2021-02-10 20:59:00",34.51,34.61,"2021-02-10 20:23:00",34.37,"2021-02-10 20:51:30",33.06,33.14,"2021-02-10 20:41:00",32.91,"2021-02-10 20:02:00",32.38,32.43,"2021-02-10 21:00:00",32.35,"2021-02-10 20:05:00",31.85,31.92,"2021-02-10 20:57:30",31.77,"2021-02-10 20:06:30",7.275,7.313,"2021-02-10 20:00:30",7.235,"2021-02-10 20:59:30",9.77,9.8,"2021-02-10 20:00:30",9.74,"2021-02-10 20:59:00",10.25,10.26,"2021-02-10 20:01:00",10.24,"2021-02-10 20:42:00",10.33,10.34,"2021-02-10 20:12:00",10.32,"2021-02-10 20:05:30",16.78,16.79,"2021-02-10 20:49:00",16.76,"2021-02-10 20:03:30",18.69,18.71,"2021-02-10 20:25:00",18.68,"2021-02-10 20:15:00",0.004184427,0,2.298,126.1,25.85,97,5.6,"2021-02-10 20:07:00",0.3,"2021-02-10 20:19:30",3.86,102.2,13.82,109,7.1,"2021-02-10 20:20:30",0.5,"2021-02-10 20:03:30",0.008,0
"2021-02-10 22:00:00",6516,66.29,"2021-02-10 21:31:30",12.78,0.051,"2021-02-10 22:00:00",0,"2021-02-10 21:00:30",996,26.58,26.77,"2021-02-10 21:18:30",26.37,"2021-02-10 21:58:00",81.4,82,"2021-02-10 21:55:00",80.5,"2021-02-10 21:01:30",33.89,34.23,"2021-02-10 21:04:00",33.58,"2021-02-10 21:56:30",34.73,34.99,"2021-02-10 21:00:30",34.53,"2021-02-10 21:58:00",34.35,34.44,"2021-02-10 21:02:00",34.29,"2021-02-10 21:59:30",33.11,33.14,"2021-02-10 21:08:30",33.04,"2021-02-10 21:52:30",32.42,32.56,"2021-02-10 21:46:30",32.36,"2021-02-10 21:11:30",31.88,31.92,"2021-02-10 21:05:30",31.85,"2021-02-10 21:06:30",7.205,7.241,"2021-02-10 21:01:00",7.173,"2021-02-10 21:59:30",9.71,9.74,"2021-02-10 21:01:00",9.68,"2021-02-10 21:59:30",10.24,10.26,"2021-02-10 21:00:30",10.22,"2021-02-10 22:00:00",10.33,10.34,"2021-02-10 21:09:00",10.33,"2021-02-10 21:01:00",16.79,16.81,"2021-02-10 21:47:30",16.78,"2021-02-10 21:01:00",18.7,18.7,"2021-02-10 21:31:30",18.69,"2021-02-10 21:00:30",0.004065114,0,1.983,129.9,19.94,131,3.8,"2021-02-10 21:34:00",0,"2021-02-10 21:01:30",3.202,107.5,15.22,114,5.5,"2021-02-10 21:02:00",0.8,"2021-02-10 21:08:30",0.003,0
"2021-02-10 23:00:00",6517,66.48,"2021-02-10 22:00:30",12.79,0.05,"2021-02-10 22:35:30",0,"2021-02-10 22:00:30",995,26.28,26.53,"2021-02-10 22:03:30",26.09,"2021-02-10 22:58:00",83,84.3,"2021-02-10 23:00:00",81.4,"2021-02-10 22:01:30",33.31,33.62,"2021-02-10 22:00:30",32.98,"2021-02-10 22:58:00",34.28,34.55,"2021-02-10 22:00:30",34.08,"2021-02-10 22:57:30",34.19,34.34,"2021-02-10 22:07:30",34.02,"2021-02-10 22:59:00",33.1,33.14,"2021-02-10 22:49:00",33.01,"2021-02-10 22:51:30",32.54,32.58,"2021-02-10 22:13:30",32.46,"2021-02-10 22:09:00",31.92,32.06,"2021-02-10 22:41:00",31.88,"2021-02-10 22:00:30",7.147,7.176,"2021-02-10 22:01:00",7.122,"2021-02-10 22:49:30",9.66,9.69,"2021-02-10 22:00:30",9.64,"2021-02-10 22:56:30",10.22,10.23,"2021-02-10 22:13:00",10.2,"2021-02-10 22:58:30",10.33,10.34,"2021-02-10 22:33:00",10.33,"2021-02-10 22:55:30",16.79,16.81,"2021-02-10 22:16:00",16.78,"2021-02-10 22:04:00",18.71,18.71,"2021-02-10 22:32:30",18.69,"2021-02-10 22:36:30",0.003689862,0,1.441,125.6,16.43,120,3.2,"2021-02-10 22:03:30",0.3,"2021-02-10 22:03:00",2.155,113.2,19.28,100,4.2,"2021-02-10 22:11:30",0.4,"2021-02-10 22:10:30",-0.005,0
"2021-02-11 00:00:00",6518,67.03,"2021-02-10 23:32:00",12.77,0.049,"2021-02-10 23:57:00",0,"2021-02-10 23:00:30",995,25.85,26.03,"2021-02-10 23:03:00",25.76,"2021-02-10 23:56:30",84.6,85.5,"2021-02-10 23:55:00",83.5,"2021-02-10 23:00:30",32.77,33,"2021-02-10 23:00:30",32.54,"2021-02-10 23:58:00",33.84,34.12,"2021-02-10 23:02:00",33.66,"2021-02-11 00:00:00",33.96,34.14,"2021-02-10 23:08:00",33.84,"2021-02-10 23:57:30",33.02,33.14,"2021-02-10 23:03:00",32.91,"2021-02-10 23:40:30",32.58,32.6,"2021-02-10 23:59:30",32.54,"2021-02-10 23:15:30",32,32.1,"2021-02-11 00:00:00",31.88,"2021-02-10 23:04:00",7.096,7.125,"2021-02-10 23:00:30",7.069,"2021-02-10 23:59:30",9.62,9.64,"2021-02-10 23:07:30",9.59,"2021-02-10 23:58:00",10.2,10.21,"2021-02-10 23:00:30",10.18,"2021-02-10 23:55:30",10.34,10.34,"2021-02-10 23:19:30",10.32,"2021-02-10 23:27:00",16.8,16.81,"2021-02-10 23:11:00",16.79,"2021-02-10 23:00:30",18.71,18.72,"2021-02-10 23:26:00",18.69,"2021-02-10 23:03:00",0.003368601,0,1.022,130.6,17.61,109,2.3,"2021-02-10 23:24:30",0,"2021-02-10 23:47:30",1.416,122.5,16.73,111,2.8,"2021-02-10 23:16:00",0.4,"2021-02-10 23:42:00",-0.011,0
"2021-02-11 01:00:00",6519,67.34,"2021-02-11 00:05:30",12.77,0.049,"2021-02-11 00:44:00",0,"2021-02-11 00:00:30",994,25.52,25.78,"2021-02-11 00:10:00",25.32,"2021-02-11 00:40:00",86.5,88,"2021-02-11 00:50:30",84.8,"2021-02-11 00:02:00",32.29,32.58,"2021-02-11 00:01:00",32.01,"2021-02-11 00:59:00",33.47,33.74,"2021-02-11 00:07:00",33.29,"2021-02-11 00:54:00",33.74,33.92,"2021-02-11 00:05:00",33.56,"2021-02-11 00:58:30",32.92,32.99,"2021-02-11 00:06:00",32.91,"2021-02-11 00:01:00",32.58,32.6,"2021-02-11 00:18:30",32.53,"2021-02-11 00:29:00",32.06,32.12,"2021-02-11 00:16:00",31.95,"2021-02-11 00:10:00",7.051,7.072,"2021-02-11 00:00:30",7.025,"2021-02-11 00:59:00",9.58,9.6,"2021-02-11 00:05:30",9.54,"2021-02-11 00:58:30",10.17,10.19,"2021-02-11 00:04:00",10.16,"2021-02-11 00:47:00",10.33,10.34,"2021-02-11 00:03:00",10.32,"2021-02-11 00:58:00",16.8,16.81,"2021-02-11 00:01:00",16.8,"2021-02-11 00:12:00",18.71,18.72,"2021-02-11 00:29:30",18.7,"2021-02-11 00:03:00",0.002639189,0,0.23,123.7,62.32,338,0.9,"2021-02-11 00:00:30",0,"2021-02-11 00:03:00",0.498,115.4,43.91,35,1.2,"2021-02-11 00:00:30",0,"2021-02-11 00:17:00",-0.022,0
"2021-02-11 02:00:00",6520,67.87,"2021-02-11 01:40:30",12.75,0.049,"2021-02-11 01:06:30",0,"2021-02-11 01:00:30",994,25.18,25.42,"2021-02-11 01:03:30",24.97,"2021-02-11 01:58:30",88.2,89.4,"2021-02-11 01:58:00",87,"2021-02-11 01:01:30",31.85,32.11,"2021-02-11 01:00:30",31.71,"2021-02-11 01:57:30",33.11,33.35,"2021-02-11 01:00:30",32.91,"2021-02-11 01:54:00",33.53,33.64,"2021-02-11 01:02:30",33.39,"2021-02-11 01:58:00",32.89,32.91,"2021-02-11 01:00:30",32.7,"2021-02-11 01:59:30",32.58,32.61,"2021-02-11 01:21:00",32.56,"2021-02-11 01:02:00",32.08,32.12,"2021-02-11 01:17:30",32.03,"2021-02-11 01:01:30",7.012,7.034,"2021-02-11 01:00:30",6.987,"2021-02-11 01:56:30",9.54,9.56,"2021-02-11 01:07:00",9.51,"2021-02-11 01:58:30",10.15,10.17,"2021-02-11 01:03:30",10.13,"2021-02-11 01:52:00",10.32,10.33,"2021-02-11 01:00:30",10.31,"2021-02-11 01:59:00",16.8,16.81,"2021-02-11 01:03:00",16.8,"2021-02-11 01:37:30",18.71,18.72,"2021-02-11 01:50:30",18.7,"2021-02-11 01:21:00",0.002267811,0,0.287,173.1,76.44,275,1.1,"2021-02-11 01:24:30",0,"2021-02-11 01:00:30",0.588,115.5,64.3,162,1.2,"2021-02-11 01:25:00",0,"2021-02-11 01:11:00",-0.021,0
"2021-02-11 03:00:00",6521,67.12,"2021-02-11 03:00:00",12.74,0.049,"2021-02-11 02:51:00",0,"2021-02-11 02:00:30",994,25.19,25.51,"2021-02-11 02:55:00",24.87,"2021-02-11 02:07:00",88.8,90.1,"2021-02-11 02:19:30",87.5,"2021-02-11 02:48:00",31.52,31.77,"2021-02-11 02:02:30",31.33,"2021-02-11 02:56:30",32.82,32.99,"2021-02-11 02:09:30",32.6,"2021-02-11 02:59:00",33.33,33.49,"2021-02-11 02:01:00",33.14,"2021-02-11 02:59:30",32.73,32.91,"2021-02-11 02:05:30",32.69,"2021-02-11 02:18:00",32.58,32.58,"2021-02-11 02:01:00",32.53,"2021-02-11 02:54:30",32.09,32.12,"2021-02-11 02:55:30",32.06,"2021-02-11 02:43:30",6.979,6.999,"2021-02-11 02:04:00",6.966,"2021-02-11 02:41:00",9.5,9.52,"2021-02-11 02:04:30",9.47,"2021-02-11 02:54:30",10.13,10.15,"2021-02-11 02:02:30",10.11,"2021-02-11 02:56:00",10.32,10.32,"2021-02-11 02:04:00",10.3,"2021-02-11 02:59:30",16.8,16.81,"2021-02-11 02:57:00",16.79,"2021-02-11 02:47:30",18.71,18.72,"2021-02-11 02:42:30",18.7,"2021-02-11 02:08:30",0.002122361,0,0.73,128.8,44.59,138,2,"2021-02-11 02:46:30",0,"2021-02-11 02:00:30",1.115,126,27.16,137,2.8,"2021-02-11 02:46:00",0,"2021-02-11 02:01:00",-0.016,0
"2021-02-11 04:00:00",6522,66.11,"2021-02-11 04:00:00",12.72,0.049,"2021-02-11 03:38:00",0,"2021-02-11 03:00:30",994,25.62,25.93,"2021-02-11 03:55:00",25.43,"2021-02-11 03:01:30",86.7,87.9,"2021-02-11 03:04:30",85.6,"2021-02-11 03:47:30",31.26,31.39,"2021-02-11 03:14:30",31.12,"2021-02-11 03:54:00",32.53,32.71,"2021-02-11 03:00:30",32.33,"2021-02-11 03:58:30",33.12,33.26,"2021-02-11 03:08:30",32.91,"2021-02-11 03:58:00",32.63,32.72,"2021-02-11 03:00:30",32.5,"2021-02-11 03:51:00",32.55,32.58,"2021-02-11 03:00:30",32.43,"2021-02-11 03:49:00",32.09,32.11,"2021-02-11 03:34:00",32.06,"2021-02-11 03:04:00",6.952,6.969,"2021-02-11 03:00:30",6.94,"2021-02-11 03:56:00",9.46,9.49,"2021-02-11 03:02:30",9.45,"2021-02-11 03:40:00",10.1,10.12,"2021-02-11 03:02:30",10.09,"2021-02-11 03:45:00",10.3,10.31,"2021-02-11 03:01:00",10.29,"2021-02-11 03:28:00",16.8,16.81,"2021-02-11 03:20:00",16.79,"2021-02-11 03:59:00",18.72,18.72,"2021-02-11 03:05:00",18.71,"2021-02-11 03:01:00",0.002521876,0,0.941,135.2,24.63,109,2.5,"2021-02-11 03:02:00",0,"2021-02-11 03:09:30",1.415,127.4,22.28,104,2.6,"2021-02-11 03:01:00",0.3,"2021-02-11 03:59:00",-0.013,0
"2021-02-11 05:00:00",6523,65.89,"2021-02-11 04:24:00",12.7,0.049,"2021-02-11 04:01:00",0,"2021-02-11 04:00:30",994,25.79,25.92,"2021-02-11 04:03:30",25.64,"2021-02-11 05:00:00",86.2,86.9,"2021-02-11 04:36:30",85.3,"2021-02-11 04:02:00",31.08,31.19,"2021-02-11 04:05:30",30.91,"2021-02-11 04:55:30",32.25,32.4,"2021-02-11 04:03:30",32.11,"2021-02-11 04:39:00",32.92,33.02,"2021-02-11 04:06:00",32.68,"2021-02-11 04:48:00",32.5,32.55,"2021-02-11 04:07:30",32.47,"2021-02-11 04:57:30",32.45,32.58,"2021-02-11 04:02:30",32.38,"2021-02-11 04:11:00",32.08,32.11,"2021-02-11 04:52:30",32.06,"2021-02-11 04:24:30",6.929,6.946,"2021-02-11 04:00:30",6.917,"2021-02-11 04:50:30",9.44,9.45,"2021-02-11 04:01:00",9.42,"2021-02-11 04:54:00",10.08,10.1,"2021-02-11 04:04:30",10.07,"2021-02-11 04:36:30",10.3,10.3,"2021-02-11 04:00:30",10.28,"2021-02-11 04:57:30",16.8,16.81,"2021-02-11 04:13:00",16.79,"2021-02-11 04:11:30",18.72,18.72,"2021-02-11 04:06:00",18.71,"2021-02-11 04:53:00",0.002445528,0,0.746,155,23.25,190,2.2,"2021-02-11 04:54:30",0,"2021-02-11 04:45:00",1.102,153.1,20.88,178,2.4,"2021-02-11 04:33:30",0.4,"2021-02-11 04:05:30",-0.015,0
"2021-02-11 06:00:00",6524,66.16,"2021-02-11 05:02:00",12.68,0.361,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",995,25.46,25.72,"2021-02-11 05:03:30",25.3,"2021-02-11 05:28:30",87,87.8,"2021-02-11 05:36:00",85.7,"2021-02-11 05:01:00",30.87,31,"2021-02-11 05:01:00",30.71,"2021-02-11 05:49:30",32.05,32.19,"2021-02-11 05:00:30",31.92,"2021-02-11 05:34:00",32.74,32.82,"2021-02-11 05:00:30",32.55,"2021-02-11 05:59:30",32.41,32.54,"2021-02-11 05:01:30",32.29,"2021-02-11 05:45:30",32.38,32.43,"2021-02-11 05:00:30",32.36,"2021-02-11 05:04:30",32.08,32.1,"2021-02-11 05:09:30",32.03,"2021-02-11 05:39:00",6.908,6.926,"2021-02-11 05:04:00",6.896,"2021-02-11 05:40:30",9.41,9.42,"2021-02-11 05:01:30",9.39,"2021-02-11 05:57:30",10.06,10.08,"2021-02-11 05:02:30",10.05,"2021-02-11 06:00:00",10.28,10.29,"2021-02-11 05:31:30",10.28,"2021-02-11 05:14:00",16.8,16.81,"2021-02-11 05:17:00",16.79,"2021-02-11 05:51:30",18.71,18.72,"2021-02-11 05:20:00",18.71,"2021-02-11 05:26:00",0.1801327,0,0.513,174.6,25.73,194,1.1,"2021-02-11 05:09:00",0,"2021-02-11 05:15:30",0.854,168.1,23.38,186,1.6,"2021-02-11 05:05:00",0,"2021-02-11 05:45:00",0.001,0
"2021-02-11 07:00:00",6525,64,"2021-02-11 07:00:00",12.72,12.81,"2021-02-11 06:01:00",0.06,"2021-02-11 06:01:30",996,26.07,26.62,"2021-02-11 06:58:30",25.57,"2021-02-11 06:01:00",84.3,86.8,"2021-02-11 06:06:00",80.8,"2021-02-11 06:59:30",30.72,30.77,"2021-02-11 06:57:30",30.68,"2021-02-11 06:27:30",31.83,31.98,"2021-02-11 06:01:00",31.73,"2021-02-11 06:59:00",32.57,32.7,"2021-02-11 06:03:00",32.41,"2021-02-11 06:55:30",32.28,32.32,"2021-02-11 06:01:30",32.19,"2021-02-11 06:59:30",32.38,32.38,"2021-02-11 06:00:30",32.35,"2021-02-11 06:53:30",32.08,32.1,"2021-02-11 06:03:00",32.03,"2021-02-11 06:14:00",6.892,6.899,"2021-02-11 06:07:30",6.885,"2021-02-11 06:20:30",9.38,9.4,"2021-02-11 06:00:30",9.37,"2021-02-11 06:51:30",10.04,10.06,"2021-02-11 06:07:30",10.03,"2021-02-11 06:53:00",10.27,10.28,"2021-02-11 06:00:30",10.26,"2021-02-11 06:51:30",16.78,16.79,"2021-02-11 06:00:30",16.77,"2021-02-11 06:52:00",18.71,18.72,"2021-02-11 06:57:30",18.7,"2021-02-11 06:56:30",1.457605,0,0.857,179,30.26,126,1.8,"2021-02-11 06:56:30",0.3,"2021-02-11 06:10:00",1.219,168.1,26.75,130,3.8,"2021-02-11 06:58:30",0,"2021-02-11 06:24:30",0.262,0.136
"2021-02-11 08:00:00",6526,58.72,"2021-02-11 08:00:00",13.07,15.16,"2021-02-11 07:17:00",0.239,"2021-02-11 07:15:30",996,27.45,28.38,"2021-02-11 07:59:30",26.57,"2021-02-11 07:00:30",77.49,80.8,"2021-02-11 07:04:30",72.19,"2021-02-11 08:00:00",30.91,31.16,"2021-02-11 07:56:00",30.71,"2021-02-11 07:01:30",31.65,31.77,"2021-02-11 07:02:00",31.54,"2021-02-11 07:39:30",32.38,32.5,"2021-02-11 07:02:30",32.28,"2021-02-11 07:46:00",32.13,32.29,"2021-02-11 07:00:30",32.09,"2021-02-11 07:14:00",32.34,32.38,"2021-02-11 07:00:30",32.22,"2021-02-11 07:58:00",32.05,32.1,"2021-02-11 07:09:30",31.93,"2021-02-11 07:50:30",6.903,6.92,"2021-02-11 07:50:30",6.888,"2021-02-11 07:20:30",9.37,9.37,"2021-02-11 07:03:30",9.36,"2021-02-11 07:34:00",10.02,10.04,"2021-02-11 07:06:30",10.01,"2021-02-11 07:51:30",10.27,10.28,"2021-02-11 07:00:30",10.25,"2021-02-11 07:35:00",16.77,16.79,"2021-02-11 07:44:30",16.76,"2021-02-11 07:40:00",18.71,18.72,"2021-02-11 07:48:30",18.69,"2021-02-11 07:39:00",3.95143,0,1.609,145.5,25.86,121,4.4,"2021-02-11 07:44:30",0,"2021-02-11 07:11:00",2.268,140.1,24.53,114,5.8,"2021-02-11 07:45:30",0,"2021-02-11 07:16:00",0.777,0.911
"2021-02-11 09:00:00",6527,56.91,"2021-02-11 08:15:30",13.45,16.05,"2021-02-11 08:00:30",0.244,"2021-02-11 08:55:30",996,28.98,29.42,"2021-02-11 08:51:00",28.38,"2021-02-11 08:01:00",68.44,72.64,"2021-02-11 08:02:30",63.91,"2021-02-11 08:57:30",31.47,31.78,"2021-02-11 08:50:00",31.12,"2021-02-11 08:00:30",31.58,31.67,"2021-02-11 08:53:00",31.54,"2021-02-11 08:04:30",32.26,32.39,"2021-02-11 08:03:00",32.13,"2021-02-11 08:51:30",32.04,32.14,"2021-02-11 08:19:30",31.88,"2021-02-11 08:56:00",32.2,32.33,"2021-02-11 08:03:30",32.17,"2021-02-11 08:08:30",31.98,32.1,"2021-02-11 08:04:00",31.88,"2021-02-11 08:46:00",6.949,6.981,"2021-02-11 08:57:30",6.917,"2021-02-11 08:01:30",9.36,9.37,"2021-02-11 08:50:00",9.36,"2021-02-11 08:01:30",10.01,10.02,"2021-02-11 08:38:00",10,"2021-02-11 08:39:30",10.25,10.26,"2021-02-11 08:02:30",10.24,"2021-02-11 08:39:30",16.77,16.79,"2021-02-11 08:04:00",16.76,"2021-02-11 08:45:00",18.71,18.72,"2021-02-11 08:13:30",18.69,"2021-02-11 08:19:30",5.426225,0,1.983,144,25.39,133,4.3,"2021-02-11 08:26:30",0.3,"2021-02-11 08:08:30",3.086,134,26.97,143,5.8,"2021-02-11 08:13:30",0.6,"2021-02-11 08:29:00",1.099,1.795
"2021-02-11 10:00:00",6528,56.81,"2021-02-11 09:15:00",13.45,18.05,"2021-02-11 09:30:00",0.223,"2021-02-11 09:27:30",996,29.65,30.29,"2021-02-11 10:00:00",29.11,"2021-02-11 09:37:30",62.36,64.96,"2021-02-11 09:02:00",57.54,"2021-02-11 09:52:00",32.08,32.37,"2021-02-11 09:58:00",31.73,"2021-02-11 09:01:00",31.74,31.85,"2021-02-11 09:59:00",31.59,"2021-02-11 09:02:00",32.16,32.21,"2021-02-11 09:01:00",32.07,"2021-02-11 09:54:30",31.89,31.98,"2021-02-11 09:02:00",31.86,"2021-02-11 09:48:30",32.17,32.2,"2021-02-11 09:06:00",32.15,"2021-02-11 09:40:00",31.91,31.99,"2021-02-11 09:03:30",31.88,"2021-02-11 09:00:30",7.004,7.031,"2021-02-11 09:55:30",6.975,"2021-02-11 09:03:00",9.37,9.38,"2021-02-11 09:48:30",9.35,"2021-02-11 09:05:00",10,10.01,"2021-02-11 09:02:00",9.99,"2021-02-11 10:00:00",10.24,10.25,"2021-02-11 09:00:30",10.23,"2021-02-11 09:46:30",16.76,16.76,"2021-02-11 09:00:30",16.75,"2021-02-11 09:47:00",18.71,18.72,"2021-02-11 09:05:00",18.69,"2021-02-11 09:06:00",6.921136,0,2.959,136.1,24.75,119,7.2,"2021-02-11 09:49:30",0.8,"2021-02-11 09:39:30",4.271,125.9,22.55,117,8.6,"2021-02-11 09:57:30",1.1,"2021-02-11 09:02:00",1.4,2.582
"2021-02-11 11:00:00",6529,48.28,"2021-02-11 10:56:30",13.43,19.07,"2021-02-11 10:53:30",0.143,"2021-02-11 10:43:30",996,31.71,33.34,"2021-02-11 10:51:30",30.36,"2021-02-11 10:01:00",55.69,58.86,"2021-02-11 10:23:00",49.98,"2021-02-11 10:55:00",32.79,33.49,"2021-02-11 11:00:00",32.32,"2021-02-11 10:01:00",31.97,32.19,"2021-02-11 10:57:30",31.77,"2021-02-11 10:07:00",32.15,32.18,"2021-02-11 10:01:30",32.06,"2021-02-11 10:14:30",31.85,31.94,"2021-02-11 10:17:00",31.72,"2021-02-11 10:49:30",32.11,32.17,"2021-02-11 10:01:30",31.97,"2021-02-11 10:55:30",31.88,31.9,"2021-02-11 10:01:00",31.87,"2021-02-11 10:53:00",7.072,7.14,"2021-02-11 10:59:30",7.028,"2021-02-11 10:01:30",9.39,9.41,"2021-02-11 10:51:00",9.37,"2021-02-11 10:08:00",9.99,10,"2021-02-11 10:15:00",9.98,"2021-02-11 10:40:00",10.23,10.24,"2021-02-11 10:17:30",10.23,"2021-02-11 10:29:30",16.75,16.76,"2021-02-11 10:07:00",16.73,"2021-02-11 10:33:00",18.7,18.71,"2021-02-11 10:01:30",18.69,"2021-02-11 10:43:30",12.1557,0,2.569,138.7,26.28,121,5.1,"2021-02-11 10:54:30",0.7,"2021-02-11 10:02:30",3.659,122.5,21.52,100,6.1,"2021-02-11 10:49:00",1.1,"2021-02-11 10:24:00",2.542,3.169
"2021-02-11 12:00:00",6530,48.85,"2021-02-11 11:00:30",13.42,19.45,"2021-02-11 11:10:00",0.16,"2021-02-11 11:15:30",995,32.81,33.33,"2021-02-11 11:26:30",32.1,"2021-02-11 11:07:00",51.47,55.44,"2021-02-11 11:08:00",48.88,"2021-02-11 11:32:00",34.25,34.83,"2021-02-11 11:59:00",33.52,"2021-02-11 11:00:30",32.34,32.61,"2021-02-11 11:50:00",32.11,"2021-02-11 11:01:00",32.17,32.21,"2021-02-11 11:52:30",32.07,"2021-02-11 11:16:00",31.73,31.85,"2021-02-11 11:09:30",31.67,"2021-02-11 11:18:30",31.99,32.09,"2021-02-11 11:04:30",31.95,"2021-02-11 11:41:30",31.88,31.92,"2021-02-11 11:06:00",31.83,"2021-02-11 11:25:30",7.202,7.256,"2021-02-11 11:54:30",7.14,"2021-02-11 11:00:30",9.43,9.47,"2021-02-11 11:58:30",9.4,"2021-02-11 11:02:30",9.99,10,"2021-02-11 11:01:00",9.98,"2021-02-11 11:05:30",10.23,10.24,"2021-02-11 11:16:30",10.22,"2021-02-11 11:48:00",16.75,16.76,"2021-02-11 11:07:30",16.73,"2021-02-11 11:47:00",18.7,18.7,"2021-02-11 11:00:30",18.69,"2021-02-11 11:18:00",10.2296,0,2.782,133.5,25.36,162,8,"2021-02-11 11:32:30",0,"2021-02-11 11:16:00",3.923,124.3,26.43,134,7.6,"2021-02-11 11:32:30",0.9,"2021-02-11 11:01:00",2.176,3.515
"2021-02-11 13:00:00",6531,50.23,"2021-02-11 12:17:30",13.38,18.5,"2021-02-11 12:12:00",0.128,"2021-02-11 12:13:30",994,33.62,34.98,"2021-02-11 12:13:00",32.91,"2021-02-11 12:00:30",48.03,50.63,"2021-02-11 12:01:30",44.58,"2021-02-11 12:12:30",35.28,35.87,"2021-02-11 12:56:00",34.74,"2021-02-11 12:08:00",32.9,33.22,"2021-02-11 12:56:30",32.53,"2021-02-11 12:00:30",32.29,32.39,"2021-02-11 12:39:30",32.13,"2021-02-11 12:14:30",31.69,31.75,"2021-02-11 12:24:30",31.67,"2021-02-11 12:02:30",31.97,31.99,"2021-02-11 12:06:00",31.94,"2021-02-11 12:38:00",31.84,31.9,"2021-02-11 12:09:00",31.72,"2021-02-11 12:22:30",7.306,7.367,"2021-02-11 13:00:00",7.253,"2021-02-11 12:01:00",9.49,9.54,"2021-02-11 12:59:00",9.46,"2021-02-11 12:06:00",10,10.01,"2021-02-11 12:22:30",9.99,"2021-02-11 12:26:30",10.22,10.23,"2021-02-11 12:00:30",10.21,"2021-02-11 12:28:00",16.73,16.74,"2021-02-11 12:01:00",16.72,"2021-02-11 12:53:30",18.69,18.71,"2021-02-11 12:12:30",18.68,"2021-02-11 12:47:30",14.22228,0,3.099,133.1,21.06,123,7.1,"2021-02-11 12:20:30",0.3,"2021-02-11 12:57:30",4.651,122.3,20.79,131,8.1,"2021-02-11 12:20:30",0.3,"2021-02-11 12:45:30",3.027,3.589
"2021-02-11 14:00:00",6532,50.75,"2021-02-11 14:00:00",13.38,18.78,"2021-02-11 13:38:30",0.138,"2021-02-11 13:30:30",993,33.78,35.39,"2021-02-11 13:58:30",32.44,"2021-02-11 13:28:00",48.92,52.88,"2021-02-11 13:25:00",44.31,"2021-02-11 13:54:30",36.26,36.75,"2021-02-11 13:59:00",35.76,"2021-02-11 13:01:00",33.51,33.8,"2021-02-11 14:00:00",33.15,"2021-02-11 13:02:30",32.47,32.64,"2021-02-11 13:58:00",32.3,"2021-02-11 13:15:00",31.71,31.8,"2021-02-11 13:57:00",31.67,"2021-02-11 13:00:30",31.96,31.97,"2021-02-11 13:00:30",31.89,"2021-02-11 13:36:00",31.75,31.85,"2021-02-11 13:01:30",31.67,"2021-02-11 13:30:00",7.398,7.443,"2021-02-11 13:57:30",7.361,"2021-02-11 13:01:00",9.56,9.6,"2021-02-11 14:00:00",9.52,"2021-02-11 13:05:30",10.02,10.04,"2021-02-11 13:50:00",10.01,"2021-02-11 13:01:00",10.22,10.22,"2021-02-11 13:55:30",10.21,"2021-02-11 13:31:30",16.72,16.73,"2021-02-11 13:00:30",16.71,"2021-02-11 13:44:30",18.69,18.71,"2021-02-11 13:41:00",18.68,"2021-02-11 13:10:00",15.83447,0,3.32,130.4,28.11,137,7.1,"2021-02-11 13:20:30",0.4,"2021-02-11 13:55:30",4.905,116.6,24.17,143,8.8,"2021-02-11 13:04:30",0.6,"2021-02-11 13:55:00",3.354,3.372
"2021-02-11 15:00:00",6533,49.55,"2021-02-11 14:08:00",13.14,13.43,"2021-02-11 14:17:30",0.001,"2021-02-11 14:15:30",993,33.52,35.45,"2021-02-11 14:05:30",32.52,"2021-02-11 14:53:30",49.39,51.92,"2021-02-11 14:54:00",44.53,"2021-02-11 14:04:00",37.33,37.65,"2021-02-11 15:00:00",36.72,"2021-02-11 14:00:30",34.12,34.53,"2021-02-11 14:59:30",33.73,"2021-02-11 14:00:30",32.75,32.98,"2021-02-11 14:59:00",32.55,"2021-02-11 14:03:00",31.83,31.91,"2021-02-11 14:27:30",31.69,"2021-02-11 14:03:00",31.95,31.97,"2021-02-11 14:00:30",31.89,"2021-02-11 14:22:00",31.68,31.74,"2021-02-11 14:07:00",31.67,"2021-02-11 14:00:30",7.489,7.513,"2021-02-11 14:42:30",7.437,"2021-02-11 14:00:30",9.63,9.67,"2021-02-11 14:57:00",9.59,"2021-02-11 14:01:30",10.05,10.07,"2021-02-11 14:54:00",10.03,"2021-02-11 14:03:00",10.21,10.22,"2021-02-11 14:03:30",10.21,"2021-02-11 14:07:00",16.71,16.73,"2021-02-11 14:01:30",16.71,"2021-02-11 14:11:30",18.69,18.7,"2021-02-11 14:01:30",18.68,"2021-02-11 14:44:00",10.48897,0,3.23,130.3,35.78,132,6.8,"2021-02-11 14:07:30",0,"2021-02-11 14:59:30",5.145,111.6,27.37,131,9.5,"2021-02-11 14:53:30",0.6,"2021-02-11 14:34:30",2.242,2.898
"2021-02-11 16:00:00",6534,53.13,"2021-02-11 15:14:00",13.39,16.71,"2021-02-11 15:26:00",0.145,"2021-02-11 15:15:30",993,32.26,34.01,"2021-02-11 15:09:00",31.2,"2021-02-11 16:00:00",53.11,56.51,"2021-02-11 16:00:00",48.28,"2021-02-11 15:09:00",37.59,37.69,"2021-02-11 15:22:00",37.43,"2021-02-11 15:52:30",34.76,35.02,"2021-02-11 15:58:00",34.54,"2021-02-11 15:02:00",33.07,33.26,"2021-02-11 15:57:30",32.87,"2021-02-11 15:16:00",31.91,32.09,"2021-02-11 15:56:30",31.86,"2021-02-11 15:10:00",31.95,31.97,"2021-02-11 15:01:30",31.89,"2021-02-11 15:11:00",31.68,31.74,"2021-02-11 15:05:00",31.67,"2021-02-11 15:00:30",7.509,7.516,"2021-02-11 15:13:00",7.489,"2021-02-11 16:00:00",9.69,9.72,"2021-02-11 15:58:30",9.65,"2021-02-11 15:01:30",10.08,10.1,"2021-02-11 15:55:00",10.05,"2021-02-11 15:00:30",10.22,10.23,"2021-02-11 15:52:00",10.21,"2021-02-11 15:00:30",16.71,16.72,"2021-02-11 15:46:30",16.7,"2021-02-11 15:01:30",18.69,18.69,"2021-02-11 15:14:30",18.68,"2021-02-11 15:03:00",6.707266,0,3.972,128.9,24.63,135,8.8,"2021-02-11 15:33:30",0.4,"2021-02-11 15:23:00",6.02,114.3,18.63,110,10.3,"2021-02-11 15:33:30",2.5,"2021-02-11 15:05:30",1.421,2.203
"2021-02-11 17:00:00",6535,57.56,"2021-02-11 16:00:30",13.22,13.35,"2021-02-11 16:10:30",0.001,"2021-02-11 16:08:00",993,30.11,31.16,"2021-02-11 16:04:00",29.21,"2021-02-11 16:59:30",60.18,63.32,"2021-02-11 17:00:00",56.34,"2021-02-11 16:00:30",36.96,37.45,"2021-02-11 16:03:30",36.38,"2021-02-11 17:00:00",35.13,35.21,"2021-02-11 16:53:00",34.97,"2021-02-11 16:00:30",33.4,33.61,"2021-02-11 16:58:00",33.12,"2021-02-11 16:00:30",32.08,32.13,"2021-02-11 16:48:30",31.93,"2021-02-11 16:01:00",31.96,31.97,"2021-02-11 16:00:30",31.89,"2021-02-11 16:02:30",31.68,31.73,"2021-02-11 16:20:00",31.64,"2021-02-11 16:13:00",7.448,7.489,"2021-02-11 16:00:30",7.401,"2021-02-11 16:56:30",9.72,9.73,"2021-02-11 16:42:00",9.71,"2021-02-11 16:00:30",10.11,10.13,"2021-02-11 16:52:30",10.08,"2021-02-11 16:11:00",10.23,10.24,"2021-02-11 16:56:00",10.22,"2021-02-11 16:01:00",16.71,16.72,"2021-02-11 16:00:30",16.7,"2021-02-11 16:01:30",18.68,18.69,"2021-02-11 16:13:30",18.67,"2021-02-11 16:38:30",1.869997,0,4.069,130.7,28.67,148,10.5,"2021-02-11 16:27:30",0.8,"2021-02-11 16:47:30",6.557,118.5,17.21,101,10.5,"2021-02-11 16:27:30",1.2,"2021-02-11 16:52:30",0.426,1.354
"2021-02-11 18:00:00",6536,61.4,"2021-02-11 17:01:00",12.89,3.481,"2021-02-11 17:59:00",0,"2021-02-11 17:49:00",994,28.58,29.29,"2021-02-11 17:00:30",27.87,"2021-02-11 17:58:30",62.84,65.16,"2021-02-11 18:00:00",60.95,"2021-02-11 17:17:30",35.86,36.42,"2021-02-11 17:00:30",35.33,"2021-02-11 17:58:00",35.12,35.2,"2021-02-11 17:03:00",34.97,"2021-02-11 17:48:30",33.61,33.81,"2021-02-11 17:48:00",33.5,"2021-02-11 17:06:30",32.23,32.31,"2021-02-11 17:36:30",32.09,"2021-02-11 17:08:00",31.97,32.02,"2021-02-11 17:39:30",31.93,"2021-02-11 17:20:30",31.68,31.73,"2021-02-11 17:22:30",31.66,"2021-02-11 17:12:00",7.343,7.401,"2021-02-11 17:01:00",7.28,"2021-02-11 18:00:00",9.72,9.73,"2021-02-11 17:02:00",9.7,"2021-02-11 17:31:30",10.13,10.15,"2021-02-11 17:43:30",10.11,"2021-02-11 17:01:30",10.24,10.25,"2021-02-11 17:58:00",10.23,"2021-02-11 17:10:30",16.72,16.73,"2021-02-11 17:52:00",16.71,"2021-02-11 17:00:30",18.68,18.68,"2021-02-11 17:00:30",18.67,"2021-02-11 17:59:00",0.4663952,0,3.697,133,23.73,134,7.4,"2021-02-11 17:30:30",0.8,"2021-02-11 17:51:00",5.436,121.9,19.94,130,10,"2021-02-11 17:26:00",1.9,"2021-02-11 17:44:00",0.137,0.473
"2021-02-11 19:00:00",6537,63.78,"2021-02-11 18:00:30",12.85,0.055,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",994,27.47,27.88,"2021-02-11 18:00:30",27.28,"2021-02-11 18:43:30",68.51,71.25,"2021-02-11 18:53:00",64.68,"2021-02-11 18:01:00",34.76,35.37,"2021-02-11 18:01:00",34.17,"2021-02-11 19:00:00",34.82,34.99,"2021-02-11 18:12:00",34.55,"2021-02-11 18:55:00",33.74,33.82,"2021-02-11 18:16:30",33.66,"2021-02-11 18:10:00",32.37,32.5,"2021-02-11 18:48:00",32.29,"2021-02-11 18:00:30",32,32.12,"2021-02-11 18:52:00",31.97,"2021-02-11 18:00:30",31.68,31.74,"2021-02-11 18:03:30",31.67,"2021-02-11 18:00:30",7.234,7.286,"2021-02-11 18:02:00",7.179,"2021-02-11 18:59:00",9.68,9.7,"2021-02-11 18:00:30",9.66,"2021-02-11 18:53:30",10.14,10.15,"2021-02-11 18:23:30",10.13,"2021-02-11 18:00:30",10.25,10.26,"2021-02-11 18:37:30",10.24,"2021-02-11 18:00:30",16.73,16.74,"2021-02-11 18:51:30",16.71,"2021-02-11 18:11:30",18.68,18.68,"2021-02-11 18:28:00",18.67,"2021-02-11 18:27:00",0.001534188,0,2.813,131.8,18.12,149,6,"2021-02-11 18:10:30",0.7,"2021-02-11 18:53:30",3.951,125.2,14.38,142,6.8,"2021-02-11 18:36:00",1.4,"2021-02-11 18:59:30",0.028,0.013
"2021-02-11 20:00:00",6538,64.43,"2021-02-11 19:01:00",12.84,0.052,"2021-02-11 19:48:00",0,"2021-02-11 19:00:30",995,26.82,27.22,"2021-02-11 19:00:30",26.42,"2021-02-11 20:00:00",71.99,73.98,"2021-02-11 20:00:00",70.23,"2021-02-11 19:01:00",33.86,34.25,"2021-02-11 19:05:30",33.45,"2021-02-11 19:59:30",34.38,34.59,"2021-02-11 19:02:30",34.13,"2021-02-11 19:52:00",33.75,33.82,"2021-02-11 19:27:00",33.68,"2021-02-11 19:50:00",32.5,32.54,"2021-02-11 19:04:30",32.42,"2021-02-11 19:11:30",32.13,32.17,"2021-02-11 19:13:30",31.99,"2021-02-11 19:01:30",31.68,31.74,"2021-02-11 19:51:30",31.67,"2021-02-11 19:01:00",7.144,7.187,"2021-02-11 19:01:30",7.104,"2021-02-11 19:59:00",9.64,9.66,"2021-02-11 19:01:00",9.61,"2021-02-11 19:58:30",10.14,10.15,"2021-02-11 19:02:00",10.13,"2021-02-11 19:40:30",10.26,10.27,"2021-02-11 19:47:00",10.25,"2021-02-11 19:00:30",16.73,16.74,"2021-02-11 19:30:30",16.72,"2021-02-11 19:00:30",18.68,18.69,"2021-02-11 19:47:00",18.67,"2021-02-11 19:03:30",0.001708632,0,1.236,127.3,33.42,116,4.2,"2021-02-11 19:17:00",0,"2021-02-11 19:39:00",2.03,105.8,21.56,89,4.5,"2021-02-11 19:16:30",0.3,"2021-02-11 19:32:00",-0.002,0
"2021-02-11 21:00:00",6539,65.43,"2021-02-11 20:23:00",12.81,0.051,"2021-02-11 20:47:30",0,"2021-02-11 20:00:30",996,26.25,26.47,"2021-02-11 20:03:30",26.09,"2021-02-11 20:59:30",75.5,77.3,"2021-02-11 21:00:00",73.52,"2021-02-11 20:01:00",33.13,33.49,"2021-02-11 20:01:00",32.75,"2021-02-11 20:58:00",33.94,34.17,"2021-02-11 20:00:30",33.71,"2021-02-11 20:46:00",33.66,33.81,"2021-02-11 20:01:30",33.52,"2021-02-11 20:54:00",32.5,32.52,"2021-02-11 20:32:30",32.48,"2021-02-11 20:31:30",32.17,32.2,"2021-02-11 20:42:30",32.12,"2021-02-11 20:03:30",31.72,31.83,"2021-02-11 20:41:30",31.67,"2021-02-11 20:00:30",7.074,7.116,"2021-02-11 20:00:30",7.04,"2021-02-11 21:00:00",9.59,9.61,"2021-02-11 20:00:30",9.55,"2021-02-11 20:59:30",10.13,10.14,"2021-02-11 20:03:00",10.12,"2021-02-11 20:41:30",10.27,10.27,"2021-02-11 20:38:00",10.26,"2021-02-11 20:00:30",16.74,16.75,"2021-02-11 21:00:00",16.73,"2021-02-11 20:00:30",18.68,18.69,"2021-02-11 20:37:30",18.67,"2021-02-11 20:35:00",0.002323023,0,0.937,137.9,21.11,178,1.8,"2021-02-11 20:09:00",0.3,"2021-02-11 20:49:30",1.456,124.4,23.42,188,2.3,"2021-02-11 20:13:30",0,"2021-02-11 20:56:30",-0.009,0
"2021-02-11 22:00:00",6540,65.94,"2021-02-11 21:00:30",12.77,0.05,"2021-02-11 21:20:30",0,"2021-02-11 21:00:30",996,25.82,26.04,"2021-02-11 21:03:00",25.65,"2021-02-11 21:35:00",78.83,80,"2021-02-11 22:00:00",76.54,"2021-02-11 21:02:00",32.51,32.79,"2021-02-11 21:00:30",32.16,"2021-02-11 21:59:00",33.53,33.79,"2021-02-11 21:01:30",33.29,"2021-02-11 21:51:30",33.54,33.63,"2021-02-11 21:19:30",33.41,"2021-02-11 21:47:30",32.5,32.55,"2021-02-11 21:04:00",32.5,"2021-02-11 21:00:30",32.18,32.25,"2021-02-11 21:46:00",32.15,"2021-02-11 21:55:00",31.78,31.88,"2021-02-11 21:21:30",31.67,"2021-02-11 21:02:00",7.014,7.045,"2021-02-11 21:01:00",6.99,"2021-02-11 21:54:00",9.54,9.56,"2021-02-11 21:00:30",9.51,"2021-02-11 22:00:00",10.12,10.13,"2021-02-11 21:02:30",10.1,"2021-02-11 21:58:30",10.27,10.28,"2021-02-11 21:13:00",10.27,"2021-02-11 21:23:30",16.75,16.75,"2021-02-11 21:45:00",16.74,"2021-02-11 21:12:00",18.68,18.69,"2021-02-11 21:00:30",18.67,"2021-02-11 21:24:00",0.002495393,0,0.416,181.8,18.07,189,1.2,"2021-02-11 22:00:00",0,"2021-02-11 21:03:00",0.663,171.3,19.69,229,1.7,"2021-02-11 21:57:30",0.3,"2021-02-11 21:01:00",-0.019,0
"2021-02-11 23:00:00",6541,65.73,"2021-02-11 22:59:30",12.79,0.05,"2021-02-11 22:56:30",0,"2021-02-11 22:00:30",996,25.52,25.73,"2021-02-11 22:18:30",25.17,"2021-02-11 22:58:00",81,82.8,"2021-02-11 22:59:00",79.33,"2021-02-11 22:00:30",32,32.21,"2021-02-11 22:00:30",31.75,"2021-02-11 22:54:00",33.14,33.39,"2021-02-11 22:04:00",32.89,"2021-02-11 22:50:00",33.36,33.56,"2021-02-11 22:01:30",33.2,"2021-02-11 23:00:00",32.5,32.54,"2021-02-11 22:17:30",32.47,"2021-02-11 22:15:00",32.21,32.3,"2021-02-11 22:53:00",32.17,"2021-02-11 22:00:30",31.85,31.9,"2021-02-11 22:32:00",31.75,"2021-02-11 22:01:00",6.966,6.993,"2021-02-11 22:01:00",6.949,"2021-02-11 22:47:00",9.49,9.52,"2021-02-11 22:01:30",9.47,"2021-02-11 22:59:00",10.1,10.11,"2021-02-11 22:08:30",10.08,"2021-02-11 22:56:00",10.27,10.27,"2021-02-11 22:00:30",10.26,"2021-02-11 22:46:30",16.75,16.76,"2021-02-11 22:15:30",16.74,"2021-02-11 22:33:00",18.68,18.69,"2021-02-11 22:07:00",18.67,"2021-02-11 22:02:30",0.002449427,0,0.295,204.1,43.7,248,0.9,"2021-02-11 22:02:00",0,"2021-02-11 22:24:00",0.552,192.1,48.91,279,1.6,"2021-02-11 22:02:30",0,"2021-02-11 22:11:00",-0.022,0
"2021-02-12 00:00:00",6542,65.68,"2021-02-11 23:32:00",12.78,0.049,"2021-02-11 23:14:30",0,"2021-02-11 23:00:30",995,25.03,25.23,"2021-02-11 23:39:30",24.8,"2021-02-11 23:26:30",85,87.3,"2021-02-11 23:39:30",82,"2021-02-11 23:01:00",31.64,31.78,"2021-02-11 23:14:30",31.49,"2021-02-11 23:56:00",32.81,32.99,"2021-02-11 23:05:00",32.56,"2021-02-12 00:00:00",33.16,33.35,"2021-02-11 23:00:30",33.03,"2021-02-11 23:59:30",32.49,32.54,"2021-02-11 23:09:00",32.42,"2021-02-11 23:49:30",32.23,32.35,"2021-02-11 23:07:00",32.17,"2021-02-11 23:06:30",31.87,31.9,"2021-02-11 23:06:30",31.83,"2021-02-11 23:00:30",6.931,6.952,"2021-02-11 23:00:30",6.914,"2021-02-11 23:54:30",9.45,9.48,"2021-02-11 23:02:00",9.42,"2021-02-11 23:59:30",10.08,10.09,"2021-02-11 23:05:00",10.06,"2021-02-11 23:53:00",10.26,10.27,"2021-02-11 23:03:00",10.25,"2021-02-11 23:57:30",16.75,16.76,"2021-02-11 23:14:30",16.73,"2021-02-11 23:49:30",18.68,18.7,"2021-02-11 23:26:30",18.67,"2021-02-11 23:03:00",0.001857577,0,0.328,225.4,44.12,186,1,"2021-02-11 23:21:30",0,"2021-02-11 23:01:00",0.866,215.9,52.63,185,1.9,"2021-02-11 23:10:00",0,"2021-02-11 23:55:00",-0.021,0
"2021-02-12 01:00:00",6543,66.31,"2021-02-12 00:00:30",12.78,0.05,"2021-02-12 00:28:00",0,"2021-02-12 00:00:30",995,24.54,25.05,"2021-02-12 00:03:30",24.38,"2021-02-12 00:50:00",88.9,90.2,"2021-02-12 00:42:30",86.6,"2021-02-12 00:00:30",31.28,31.54,"2021-02-12 00:00:30",31.1,"2021-02-12 00:57:00",32.51,32.64,"2021-02-12 00:01:30",32.3,"2021-02-12 00:58:00",32.96,33.12,"2021-02-12 00:11:30",32.83,"2021-02-12 00:55:00",32.37,32.5,"2021-02-12 00:02:30",32.29,"2021-02-12 00:35:30",32.21,32.33,"2021-02-12 00:04:00",32.17,"2021-02-12 00:00:30",31.88,31.92,"2021-02-12 00:52:30",31.85,"2021-02-12 00:15:30",6.897,6.917,"2021-02-12 00:00:30",6.873,"2021-02-12 00:58:00",9.42,9.44,"2021-02-12 00:02:00",9.4,"2021-02-12 00:38:30",10.06,10.08,"2021-02-12 00:13:30",10.04,"2021-02-12 00:52:30",10.26,10.27,"2021-02-12 00:13:00",10.25,"2021-02-12 00:04:00",16.75,16.76,"2021-02-12 00:01:30",16.73,"2021-02-12 00:27:00",18.68,18.69,"2021-02-12 00:40:30",18.68,"2021-02-12 00:01:00",0.001190007,0,0.397,266.5,26.47,255,1,"2021-02-12 00:13:00",0,"2021-02-12 00:00:30",0.991,257.3,19.28,263,1.7,"2021-02-12 00:21:00",0,"2021-02-12 00:07:30",-0.021,0
"2021-02-12 02:00:00",6544,65.64,"2021-02-12 01:33:00",12.77,0.049,"2021-02-12 01:39:00",0,"2021-02-12 01:00:30",995,24.66,24.82,"2021-02-12 01:48:30",24.51,"2021-02-12 01:02:00",88.8,90,"2021-02-12 01:06:30",87.8,"2021-02-12 01:49:00",30.96,31.16,"2021-02-12 01:04:30",30.85,"2021-02-12 01:56:30",32.22,32.4,"2021-02-12 01:03:30",32.07,"2021-02-12 01:32:00",32.78,32.98,"2021-02-12 01:02:00",32.68,"2021-02-12 01:11:00",32.29,32.34,"2021-02-12 01:01:30",32.24,"2021-02-12 01:45:00",32.19,32.27,"2021-02-12 01:08:30",32.15,"2021-02-12 01:01:00",31.88,31.92,"2021-02-12 01:43:00",31.85,"2021-02-12 01:01:00",6.865,6.879,"2021-02-12 01:01:00",6.847,"2021-02-12 01:59:00",9.39,9.41,"2021-02-12 01:01:00",9.36,"2021-02-12 01:59:00",10.04,10.05,"2021-02-12 01:00:30",10.02,"2021-02-12 01:54:30",10.25,10.26,"2021-02-12 01:00:30",10.24,"2021-02-12 01:46:00",16.75,16.76,"2021-02-12 01:02:00",16.74,"2021-02-12 01:05:00",18.68,18.69,"2021-02-12 01:03:00",18.68,"2021-02-12 01:15:30",0.001259298,0,0.349,256.1,20.36,227,1,"2021-02-12 01:37:00",0,"2021-02-12 01:00:30",0.921,262.2,12.26,238,1.4,"2021-02-12 01:10:30",0.3,"2021-02-12 01:24:30",-0.021,0
"2021-02-12 03:00:00",6545,66.09,"2021-02-12 02:00:30",12.74,0.049,"2021-02-12 02:17:00",0,"2021-02-12 02:00:30",994,24.41,24.74,"2021-02-12 02:03:30",24.02,"2021-02-12 02:57:30",89.5,92,"2021-02-12 02:52:00",87.6,"2021-02-12 02:01:30",30.66,30.93,"2021-02-12 02:01:00",30.44,"2021-02-12 03:00:00",31.96,32.17,"2021-02-12 02:01:30",31.72,"2021-02-12 02:55:30",32.61,32.81,"2021-02-12 02:05:30",32.51,"2021-02-12 02:38:00",32.17,32.31,"2021-02-12 02:02:00",32.09,"2021-02-12 02:33:00",32.17,32.2,"2021-02-12 02:01:30",32.15,"2021-02-12 02:19:00",31.88,31.92,"2021-02-12 02:07:30",31.85,"2021-02-12 02:09:30",6.836,6.859,"2021-02-12 02:08:30",6.807,"2021-02-12 02:59:00",9.36,9.38,"2021-02-12 02:00:30",9.34,"2021-02-12 02:58:30",10.02,10.03,"2021-02-12 02:03:00",10,"2021-02-12 02:58:00",10.25,10.25,"2021-02-12 02:15:30",10.24,"2021-02-12 02:10:30",16.75,16.75,"2021-02-12 02:00:30",16.74,"2021-02-12 02:04:00",18.68,18.69,"2021-02-12 02:02:00",18.68,"2021-02-12 02:39:30",0.0008377724,0,0.327,241.9,21.04,199,0.8,"2021-02-12 02:41:30",0,"2021-02-12 02:05:00",0.778,264.1,18.48,222,1.1,"2021-02-12 02:38:00",0,"2021-02-12 02:59:00",-0.022,0
"2021-02-12 04:00:00",6546,67.43,"2021-02-12 03:53:30",12.72,0.049,"2021-02-12 03:30:00",0,"2021-02-12 03:00:30",994,23.88,24.02,"2021-02-12 03:01:30",23.78,"2021-02-12 03:14:30",92.9,93.9,"2021-02-12 03:35:00",90.8,"2021-02-12 03:02:00",30.24,30.54,"2021-02-12 03:03:30",30.08,"2021-02-12 03:40:00",31.68,31.84,"2021-02-12 03:00:30",31.52,"2021-02-12 03:48:00",32.41,32.6,"2021-02-12 03:10:30",32.28,"2021-02-12 03:49:00",32.08,32.12,"2021-02-12 03:48:00",32.03,"2021-02-12 03:47:30",32.17,32.19,"2021-02-12 03:32:00",32.12,"2021-02-12 03:23:00",31.88,31.92,"2021-02-12 03:35:30",31.83,"2021-02-12 03:47:00",6.797,6.818,"2021-02-12 03:06:00",6.778,"2021-02-12 03:54:30",9.33,9.35,"2021-02-12 03:00:30",9.31,"2021-02-12 04:00:00",10,10.01,"2021-02-12 03:05:30",9.99,"2021-02-12 03:53:00",10.23,10.24,"2021-02-12 03:00:30",10.22,"2021-02-12 03:53:00",16.74,16.75,"2021-02-12 03:52:00",16.73,"2021-02-12 03:57:00",18.68,18.69,"2021-02-12 03:20:00",18.67,"2021-02-12 03:59:00",0.0003743179,0,0.402,230.8,37.55,202,1,"2021-02-12 03:29:30",0,"2021-02-12 03:00:30",0.764,252.3,48.24,180,1.5,"2021-02-12 03:35:00",0,"2021-02-12 03:01:00",-0.021,0
"2021-02-12 05:00:00",6547,67.44,"2021-02-12 04:07:30",12.68,0.049,"2021-02-12 04:07:00",0,"2021-02-12 04:00:30",995,23.48,23.94,"2021-02-12 04:03:30",23.18,"2021-02-12 04:44:00",93.8,95.5,"2021-02-12 04:49:30",92,"2021-02-12 04:04:00",29.91,30.12,"2021-02-12 04:03:00",29.66,"2021-02-12 04:54:30",31.4,31.56,"2021-02-12 04:00:30",31.29,"2021-02-12 04:57:30",32.24,32.39,"2021-02-12 04:02:30",32.09,"2021-02-12 04:47:30",31.96,32.09,"2021-02-12 04:00:30",31.88,"2021-02-12 04:24:00",32.12,32.17,"2021-02-12 04:01:00",31.99,"2021-02-12 04:47:00",31.87,31.92,"2021-02-12 04:23:30",31.8,"2021-02-12 04:48:00",6.765,6.781,"2021-02-12 04:01:00",6.749,"2021-02-12 04:46:30",9.3,9.32,"2021-02-12 04:02:00",9.28,"2021-02-12 04:51:30",9.98,10,"2021-02-12 04:06:00",9.97,"2021-02-12 04:53:00",10.23,10.24,"2021-02-12 04:18:30",10.22,"2021-02-12 04:11:00",16.73,16.75,"2021-02-12 04:37:30",16.72,"2021-02-12 04:49:00",18.68,18.69,"2021-02-12 04:11:30",18.67,"2021-02-12 04:07:00",0.0003401391,0,0.383,257.1,37.83,315,1.4,"2021-02-12 04:37:30",0,"2021-02-12 04:06:30",0.871,266.9,32.82,270,1.8,"2021-02-12 04:35:30",0,"2021-02-12 04:03:00",-0.022,0
"2021-02-12 06:00:00",6548,65.12,"2021-02-12 06:00:00",12.69,0.884,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",995,23.18,23.35,"2021-02-12 05:03:30",22.95,"2021-02-12 05:59:00",95,95.7,"2021-02-12 05:49:30",94.2,"2021-02-12 05:18:00",29.6,29.76,"2021-02-12 05:18:30",29.42,"2021-02-12 05:58:30",31.12,31.33,"2021-02-12 05:01:00",30.93,"2021-02-12 05:57:00",32.03,32.18,"2021-02-12 05:02:00",31.88,"2021-02-12 05:52:30",31.86,31.92,"2021-02-12 05:03:30",31.75,"2021-02-12 05:44:30",32.02,32.15,"2021-02-12 05:00:30",31.97,"2021-02-12 05:31:30",31.84,31.9,"2021-02-12 05:08:00",31.75,"2021-02-12 05:54:30",6.732,6.752,"2021-02-12 05:00:30",6.715,"2021-02-12 05:56:30",9.27,9.29,"2021-02-12 05:03:00",9.26,"2021-02-12 05:43:30",9.96,9.97,"2021-02-12 05:17:00",9.95,"2021-02-12 05:59:00",10.21,10.22,"2021-02-12 05:01:00",10.2,"2021-02-12 05:59:00",16.73,16.75,"2021-02-12 05:02:30",16.72,"2021-02-12 05:55:30",18.68,18.69,"2021-02-12 05:04:30",18.66,"2021-02-12 05:52:00",0.4773711,0,0.348,259.1,24.87,325,1.2,"2021-02-12 05:45:30",0,"2021-02-12 05:02:00",1.069,258.6,15.01,252,1.9,"2021-02-12 06:00:00",0.4,"2021-02-12 05:27:30",0.028,0
"2021-02-12 07:00:00",6549,54.08,"2021-02-12 06:36:00",12.74,13.94,"2021-02-12 06:03:00",0.074,"2021-02-12 06:00:30",996,23.91,25.08,"2021-02-12 07:00:00",22.97,"2021-02-12 06:01:30",91.9,95.6,"2021-02-12 06:04:30",86.7,"2021-02-12 06:59:30",29.44,29.59,"2021-02-12 06:59:00",29.3,"2021-02-12 06:17:30",30.85,30.96,"2021-02-12 06:01:00",30.72,"2021-02-12 06:42:30",31.86,31.97,"2021-02-12 06:00:30",31.71,"2021-02-12 06:45:30",31.7,31.83,"2021-02-12 06:02:30",31.67,"2021-02-12 06:09:00",31.97,32.02,"2021-02-12 06:01:00",31.94,"2021-02-12 06:47:30",31.76,31.88,"2021-02-12 06:17:00",31.67,"2021-02-12 06:39:00",6.716,6.726,"2021-02-12 06:56:30",6.706,"2021-02-12 06:01:00",9.24,9.26,"2021-02-12 06:02:00",9.23,"2021-02-12 07:00:00",9.94,9.95,"2021-02-12 06:02:30",9.93,"2021-02-12 07:00:00",10.21,10.22,"2021-02-12 06:00:30",10.2,"2021-02-12 06:59:30",16.72,16.73,"2021-02-12 06:00:30",16.71,"2021-02-12 06:54:00",18.68,18.69,"2021-02-12 06:45:00",18.67,"2021-02-12 06:01:30",2.722787,0,0.459,292.6,39.5,31,1.2,"2021-02-12 06:26:00",0,"2021-02-12 06:04:00",0.867,270.8,35.83,87,2,"2021-02-12 06:25:00",0,"2021-02-12 06:59:30",0.504,0.137
"2021-02-12 08:00:00",6550,46.48,"2021-02-12 07:40:00",13.15,15.76,"2021-02-12 07:39:30",0.26,"2021-02-12 07:24:00",996,27.53,29.44,"2021-02-12 08:00:00",25.13,"2021-02-12 07:02:00",75.72,86.5,"2021-02-12 07:06:00",65.79,"2021-02-12 08:00:00",29.95,30.54,"2021-02-12 07:57:00",29.53,"2021-02-12 07:01:30",30.69,30.72,"2021-02-12 07:00:30",30.57,"2021-02-12 07:33:00",31.67,31.76,"2021-02-12 07:01:30",31.52,"2021-02-12 07:59:00",31.64,31.73,"2021-02-12 07:08:30",31.47,"2021-02-12 07:59:30",31.94,31.98,"2021-02-12 07:14:00",31.81,"2021-02-12 07:47:30",31.7,31.79,"2021-02-12 07:00:30",31.67,"2021-02-12 07:02:00",6.753,6.798,"2021-02-12 07:58:00",6.715,"2021-02-12 07:12:30",9.22,9.24,"2021-02-12 07:25:00",9.21,"2021-02-12 07:30:00",9.92,9.94,"2021-02-12 07:08:00",9.91,"2021-02-12 07:30:30",10.19,10.2,"2021-02-12 07:01:00",10.18,"2021-02-12 07:33:00",16.71,16.73,"2021-02-12 07:47:00",16.7,"2021-02-12 07:43:00",18.68,18.69,"2021-02-12 07:04:00",18.67,"2021-02-12 07:07:30",8.09377,0,1.147,135.9,51.81,133,4.6,"2021-02-12 07:42:30",0,"2021-02-12 07:06:00",1.634,137,41.88,132,4.7,"2021-02-12 07:54:00",0,"2021-02-12 07:07:00",1.635,0.914
"2021-02-12 09:00:00",6551,47.06,"2021-02-12 08:04:00",13.4,17.05,"2021-02-12 08:01:30",0.195,"2021-02-12 08:13:30",996,29.54,30.41,"2021-02-12 08:33:30",29.07,"2021-02-12 08:40:00",63.17,66.22,"2021-02-12 08:04:30",59.55,"2021-02-12 08:16:00",31.08,31.75,"2021-02-12 08:59:00",30.5,"2021-02-12 08:00:30",30.74,30.91,"2021-02-12 08:59:00",30.54,"2021-02-12 08:05:00",31.54,31.58,"2021-02-12 08:00:30",31.45,"2021-02-12 08:45:30",31.48,31.61,"2021-02-12 08:01:30",31.46,"2021-02-12 08:50:00",31.8,31.91,"2021-02-12 08:01:30",31.76,"2021-02-12 08:06:00",31.68,31.74,"2021-02-12 08:22:00",31.67,"2021-02-12 08:00:30",6.85,6.902,"2021-02-12 08:56:00",6.792,"2021-02-12 08:00:30",9.23,9.25,"2021-02-12 08:50:00",9.22,"2021-02-12 08:04:00",9.9,9.92,"2021-02-12 08:01:00",9.89,"2021-02-12 08:58:30",10.18,10.19,"2021-02-12 08:01:00",10.17,"2021-02-12 08:52:30",16.71,16.72,"2021-02-12 08:11:00",16.7,"2021-02-12 08:04:30",18.68,18.68,"2021-02-12 08:01:00",18.67,"2021-02-12 08:16:30",8.668956,0,1.825,154.1,33.43,105,4.9,"2021-02-12 08:11:30",0.4,"2021-02-12 08:53:30",2.699,145.9,28.9,179,6.2,"2021-02-12 08:13:30",0.5,"2021-02-12 08:40:00",1.782,1.804
"2021-02-12 10:00:00",6552,52.16,"2021-02-12 09:00:30",13.4,18.41,"2021-02-12 09:35:00",0.197,"2021-02-12 09:41:00",996,30.3,31.25,"2021-02-12 10:00:00",29.38,"2021-02-12 09:06:00",59.37,63.18,"2021-02-12 09:08:30",55.97,"2021-02-12 09:58:30",32.13,32.42,"2021-02-12 09:56:30",31.72,"2021-02-12 09:00:30",31.09,31.35,"2021-02-12 09:54:00",30.88,"2021-02-12 09:01:30",31.48,31.55,"2021-02-12 09:00:30",31.37,"2021-02-12 09:45:00",31.37,31.49,"2021-02-12 09:02:00",31.26,"2021-02-12 09:42:30",31.76,31.78,"2021-02-12 09:04:30",31.68,"2021-02-12 09:58:30",31.67,31.75,"2021-02-12 09:17:30",31.62,"2021-02-12 09:56:30",6.948,6.984,"2021-02-12 09:57:30",6.905,"2021-02-12 09:00:30",9.26,9.28,"2021-02-12 09:49:00",9.24,"2021-02-12 09:00:30",9.9,9.91,"2021-02-12 09:56:30",9.89,"2021-02-12 09:11:30",10.17,10.18,"2021-02-12 09:08:00",10.16,"2021-02-12 09:24:00",16.7,16.71,"2021-02-12 09:20:00",16.69,"2021-02-12 09:47:30",18.67,18.68,"2021-02-12 09:46:30",18.66,"2021-02-12 09:07:00",6.79515,0,1.663,140.2,34.66,122,4.6,"2021-02-12 09:53:30",0.3,"2021-02-12 09:21:00",2.547,129.1,34.49,141,6.2,"2021-02-12 09:53:30",0.5,"2021-02-12 09:58:00",1.418,2.587
"2021-02-12 11:00:00",6553,52.24,"2021-02-12 10:36:00",13.42,18.83,"2021-02-12 10:44:30",0.157,"2021-02-12 10:26:30",995,31.64,32.03,"2021-02-12 10:43:30",31.13,"2021-02-12 10:07:00",53.56,55.52,"2021-02-12 10:20:30",52.13,"2021-02-12 10:43:30",32.86,33.28,"2021-02-12 10:59:30",32.44,"2021-02-12 10:00:30",31.5,31.77,"2021-02-12 10:57:00",31.33,"2021-02-12 10:05:00",31.54,31.55,"2021-02-12 10:02:30",31.45,"2021-02-12 10:09:00",31.27,31.34,"2021-02-12 10:05:30",31.26,"2021-02-12 10:00:30",31.68,31.76,"2021-02-12 10:00:30",31.58,"2021-02-12 10:48:00",31.63,31.69,"2021-02-12 10:02:00",31.54,"2021-02-12 10:41:30",7.021,7.06,"2021-02-12 10:56:30",6.975,"2021-02-12 10:00:30",9.3,9.33,"2021-02-12 10:57:00",9.28,"2021-02-12 10:00:30",9.9,9.9,"2021-02-12 10:19:30",9.89,"2021-02-12 10:01:00",10.16,10.17,"2021-02-12 10:00:30",10.15,"2021-02-12 10:54:30",16.69,16.71,"2021-02-12 10:25:00",16.67,"2021-02-12 10:49:30",18.66,18.68,"2021-02-12 10:26:30",18.65,"2021-02-12 10:35:00",7.709277,0,1.733,131.9,36.79,128,4.2,"2021-02-12 10:06:30",0.3,"2021-02-12 10:28:30",2.884,119.3,31.75,135,5.7,"2021-02-12 10:05:00",0.3,"2021-02-12 10:32:30",1.641,3.182
"2021-02-12 12:00:00",6554,52.02,"2021-02-12 12:00:00",13.42,19.08,"2021-02-12 11:25:00",0.164,"2021-02-12 11:45:30",995,31.93,32.81,"2021-02-12 11:58:00",31.34,"2021-02-12 11:30:00",52.53,54.74,"2021-02-12 11:31:00",50.17,"2021-02-12 11:53:00",33.6,33.98,"2021-02-12 11:59:30",33.31,"2021-02-12 11:00:30",31.94,32.19,"2021-02-12 11:54:00",31.71,"2021-02-12 11:05:00",31.6,31.76,"2021-02-12 12:00:00",31.52,"2021-02-12 11:09:00",31.27,31.32,"2021-02-12 11:25:30",31.23,"2021-02-12 11:50:00",31.57,31.66,"2021-02-12 11:15:30",31.53,"2021-02-12 11:25:30",31.53,31.67,"2021-02-12 11:00:30",31.46,"2021-02-12 11:15:00",7.091,7.125,"2021-02-12 11:55:00",7.057,"2021-02-12 11:05:00",9.35,9.38,"2021-02-12 12:00:00",9.32,"2021-02-12 11:01:00",9.91,9.92,"2021-02-12 11:55:00",9.9,"2021-02-12 11:00:30",10.15,10.16,"2021-02-12 11:08:30",10.14,"2021-02-12 11:59:30",16.69,16.7,"2021-02-12 11:01:00",16.68,"2021-02-12 11:48:00",18.66,18.67,"2021-02-12 11:21:00",18.65,"2021-02-12 11:13:00",9.757163,0,2.308,139.7,33.25,279,6.5,"2021-02-12 11:35:30",0,"2021-02-12 11:49:00",3.537,123,27.5,86,8.5,"2021-02-12 11:27:30",0,"2021-02-12 11:49:30",2.065,3.526
"2021-02-12 13:00:00",6555,50.61,"2021-02-12 12:19:00",13.42,19.28,"2021-02-12 12:15:00",0.15,"2021-02-12 12:30:30",994,32.98,33.62,"2021-02-12 12:21:00",32.13,"2021-02-12 12:03:00",49.47,51.57,"2021-02-12 12:03:30",47.01,"2021-02-12 12:20:00",34.49,35.08,"2021-02-12 12:57:00",33.96,"2021-02-12 12:01:00",32.37,32.61,"2021-02-12 12:47:00",32.09,"2021-02-12 12:05:30",31.79,31.97,"2021-02-12 12:59:00",31.69,"2021-02-12 12:01:30",31.27,31.34,"2021-02-12 12:56:00",31.26,"2021-02-12 12:00:30",31.55,31.6,"2021-02-12 12:12:30",31.53,"2021-02-12 12:07:30",31.48,31.54,"2021-02-12 12:05:30",31.46,"2021-02-12 12:01:00",7.176,7.229,"2021-02-12 12:58:30",7.119,"2021-02-12 12:00:30",9.39,9.42,"2021-02-12 12:56:30",9.36,"2021-02-12 12:00:30",9.92,9.94,"2021-02-12 12:54:30",9.91,"2021-02-12 12:05:00",10.15,10.16,"2021-02-12 12:09:30",10.15,"2021-02-12 12:01:00",16.67,16.68,"2021-02-12 12:00:30",16.67,"2021-02-12 12:31:00",18.66,18.66,"2021-02-12 12:01:00",18.65,"2021-02-12 12:58:00",11.78229,0,2.43,126.1,34.26,133,5.2,"2021-02-12 12:36:00",0,"2021-02-12 12:15:00",3.663,115.9,25.98,131,6.4,"2021-02-12 12:34:30",0.3,"2021-02-12 12:44:30",2.521,3.595
"2021-02-12 14:00:00",6556,51.46,"2021-02-12 13:02:00",13.42,19.13,"2021-02-12 13:04:00",0.158,"2021-02-12 13:30:30",993,32.43,33.17,"2021-02-12 13:03:30",31.92,"2021-02-12 13:29:00",50.23,51.69,"2021-02-12 13:10:30",48.63,"2021-02-12 13:47:00",35.35,35.63,"2021-02-12 13:57:00",34.97,"2021-02-12 13:02:30",32.9,33.2,"2021-02-12 13:55:30",32.53,"2021-02-12 13:02:30",31.99,32.16,"2021-02-12 13:53:00",31.88,"2021-02-12 13:01:30",31.27,31.32,"2021-02-12 13:38:00",31.23,"2021-02-12 13:16:30",31.55,31.57,"2021-02-12 13:32:30",31.53,"2021-02-12 13:49:30",31.47,31.5,"2021-02-12 13:02:00",31.46,"2021-02-12 13:50:30",7.257,7.28,"2021-02-12 13:54:00",7.226,"2021-02-12 13:01:00",9.45,9.48,"2021-02-12 14:00:00",9.42,"2021-02-12 13:05:30",9.94,9.96,"2021-02-12 13:51:30",9.92,"2021-02-12 13:00:30",10.15,10.16,"2021-02-12 13:37:30",10.15,"2021-02-12 13:02:00",16.67,16.67,"2021-02-12 13:00:30",16.66,"2021-02-12 13:19:00",18.65,18.66,"2021-02-12 13:04:00",18.64,"2021-02-12 13:14:00",10.58744,0,2.658,114.5,47.91,142,6.2,"2021-02-12 13:55:30",0.3,"2021-02-12 13:01:30",4.512,97.8,25.54,118,7.8,"2021-02-12 13:55:00",0,"2021-02-12 13:04:30",2.244,3.386
"2021-02-12 15:00:00",6557,51.03,"2021-02-12 14:42:30",13.38,19.37,"2021-02-12 14:43:30",0.127,"2021-02-12 14:03:30",993,32.79,33.82,"2021-02-12 15:00:00",31.93,"2021-02-12 14:02:00",49.01,51.75,"2021-02-12 14:03:00",46.44,"2021-02-12 14:38:30",35.98,36.38,"2021-02-12 14:58:30",35.54,"2021-02-12 14:00:30",33.39,33.66,"2021-02-12 14:59:00",33.12,"2021-02-12 14:00:30",32.25,32.39,"2021-02-12 14:43:30",32.11,"2021-02-12 14:09:00",31.37,31.51,"2021-02-12 14:50:00",31.26,"2021-02-12 14:02:00",31.55,31.57,"2021-02-12 14:13:00",31.53,"2021-02-12 14:18:30",31.47,31.52,"2021-02-12 14:58:30",31.44,"2021-02-12 14:11:00",7.315,7.349,"2021-02-12 14:57:00",7.283,"2021-02-12 14:00:30",9.51,9.54,"2021-02-12 14:55:00",9.48,"2021-02-12 14:00:30",9.96,9.98,"2021-02-12 14:47:00",9.95,"2021-02-12 14:00:30",10.15,10.16,"2021-02-12 14:18:00",10.14,"2021-02-12 14:02:30",16.66,16.66,"2021-02-12 14:00:30",16.66,"2021-02-12 14:12:30",18.64,18.65,"2021-02-12 14:05:00",18.63,"2021-02-12 14:28:00",12.17981,0,2.409,110.3,46.18,147,6.2,"2021-02-12 15:00:00",0,"2021-02-12 14:18:00",4.32,88.3,23.21,131,8.1,"2021-02-12 14:43:30",0.6,"2021-02-12 14:58:30",2.599,2.912
"2021-02-12 16:00:00",6558,50.85,"2021-02-12 15:06:30",13.39,18.26,"2021-02-12 15:10:00",0.13,"2021-02-12 15:19:00",993,32.81,33.89,"2021-02-12 15:02:30",31.7,"2021-02-12 15:58:30",49.6,52.44,"2021-02-12 15:56:30",46.51,"2021-02-12 15:05:30",36.58,36.72,"2021-02-12 15:41:00",36.36,"2021-02-12 15:01:30",33.89,34.19,"2021-02-12 15:59:00",33.66,"2021-02-12 15:01:00",32.51,32.71,"2021-02-12 15:59:00",32.34,"2021-02-12 15:17:00",31.47,31.54,"2021-02-12 15:59:00",31.42,"2021-02-12 15:02:30",31.55,31.55,"2021-02-12 15:00:30",31.53,"2021-02-12 15:02:30",31.46,31.52,"2021-02-12 15:01:00",31.41,"2021-02-12 15:39:30",7.365,7.379,"2021-02-12 15:44:30",7.337,"2021-02-12 15:01:30",9.56,9.59,"2021-02-12 15:48:00",9.53,"2021-02-12 15:00:30",9.99,10.01,"2021-02-12 15:56:30",9.97,"2021-02-12 15:00:30",10.16,10.17,"2021-02-12 15:52:00",10.15,"2021-02-12 15:00:30",16.66,16.67,"2021-02-12 15:01:00",16.65,"2021-02-12 15:28:30",18.64,18.64,"2021-02-12 15:01:30",18.62,"2021-02-12 15:41:30",8.07666,0,2.892,127.8,38.24,159,6.4,"2021-02-12 15:28:30",0.3,"2021-02-12 15:04:30",5.224,99.7,24.18,8,11.1,"2021-02-12 15:57:30",0,"2021-02-12 15:04:30",1.73,2.212
"2021-02-12 17:00:00",6559,54.69,"2021-02-12 16:04:30",13.19,13.28,"2021-02-12 17:00:00",0.001,"2021-02-12 16:48:00",993,30.27,31.86,"2021-02-12 16:00:30",28.31,"2021-02-12 17:00:00",57.84,65.67,"2021-02-12 17:00:00",51.43,"2021-02-12 16:02:30",36.47,36.69,"2021-02-12 16:14:00",36.18,"2021-02-12 16:51:00",34.3,34.54,"2021-02-12 16:56:30",34.13,"2021-02-12 16:02:00",32.81,33.02,"2021-02-12 17:00:00",32.64,"2021-02-12 16:05:00",31.62,31.69,"2021-02-12 16:28:00",31.47,"2021-02-12 16:02:30",31.55,31.59,"2021-02-12 16:17:00",31.55,"2021-02-12 16:00:30",31.45,31.52,"2021-02-12 16:05:00",31.35,"2021-02-12 17:00:00",7.349,7.373,"2021-02-12 16:03:00",7.319,"2021-02-12 16:58:30",9.6,9.62,"2021-02-12 16:49:00",9.58,"2021-02-12 16:00:30",10.02,10.04,"2021-02-12 16:58:30",10,"2021-02-12 16:02:00",10.17,10.17,"2021-02-12 16:23:30",10.16,"2021-02-12 16:18:00",16.66,16.67,"2021-02-12 16:03:30",16.65,"2021-02-12 16:01:30",18.63,18.64,"2021-02-12 16:18:30",18.62,"2021-02-12 16:28:30",3.892725,0,3.543,129.4,31.85,117,7.3,"2021-02-12 16:03:00",0,"2021-02-12 16:04:00",5.872,103.3,20.52,111,10.1,"2021-02-12 16:12:30",0,"2021-02-12 16:13:00",0.82,1.36
"2021-02-12 18:00:00",6560,60.23,"2021-02-12 17:00:30",12.9,3.465,"2021-02-12 18:00:00",0,"2021-02-12 17:50:00",994,27.25,28.27,"2021-02-12 17:00:30",26.77,"2021-02-12 17:51:30",69.56,71.51,"2021-02-12 17:24:00",65.09,"2021-02-12 17:01:00",35.64,36.21,"2021-02-12 17:00:30",35,"2021-02-12 18:00:00",34.51,34.59,"2021-02-12 17:27:00",34.37,"2021-02-12 17:50:30",33.06,33.21,"2021-02-12 17:45:30",32.91,"2021-02-12 17:06:00",31.71,31.92,"2021-02-12 17:58:30",31.67,"2021-02-12 17:00:30",31.55,31.6,"2021-02-12 17:56:30",31.55,"2021-02-12 17:00:30",31.44,31.52,"2021-02-12 17:41:30",31.36,"2021-02-12 17:29:30",7.268,7.316,"2021-02-12 17:01:00",7.214,"2021-02-12 17:56:30",9.61,9.62,"2021-02-12 17:42:00",9.6,"2021-02-12 17:00:30",10.04,10.05,"2021-02-12 17:59:30",10.03,"2021-02-12 17:01:00",10.18,10.19,"2021-02-12 17:52:00",10.17,"2021-02-12 17:01:00",16.67,16.67,"2021-02-12 17:16:00",16.66,"2021-02-12 17:03:30",18.63,18.65,"2021-02-12 17:10:00",18.61,"2021-02-12 17:41:00",0.3995227,0,2.567,127.4,21.62,114,5.7,"2021-02-12 17:40:00",0.3,"2021-02-12 17:09:00",4.101,110.1,17.8,78,6.7,"2021-02-12 17:53:30",0.8,"2021-02-12 17:59:30",0.095,0.473
"2021-02-12 19:00:00",6561,64.69,"2021-02-12 18:56:30",12.85,0.054,"2021-02-12 18:59:00",0,"2021-02-12 18:00:30",994,26.98,27.13,"2021-02-12 18:25:00",26.76,"2021-02-12 18:59:30",73.94,79.35,"2021-02-12 19:00:00",69.04,"2021-02-12 18:00:30",34.57,35.1,"2021-02-12 18:00:30",34.13,"2021-02-12 18:59:30",34.3,34.5,"2021-02-12 18:01:30",34.13,"2021-02-12 18:48:00",33.2,33.35,"2021-02-12 18:59:30",33.08,"2021-02-12 18:27:00",31.88,31.96,"2021-02-12 18:57:30",31.78,"2021-02-12 18:02:30",31.6,31.73,"2021-02-12 18:37:30",31.55,"2021-02-12 18:02:00",31.46,31.52,"2021-02-12 18:18:30",31.35,"2021-02-12 18:14:30",7.163,7.22,"2021-02-12 18:00:30",7.11,"2021-02-12 18:59:30",9.6,9.62,"2021-02-12 18:03:00",9.58,"2021-02-12 18:56:30",10.06,10.07,"2021-02-12 18:45:30",10.05,"2021-02-12 18:02:00",10.19,10.2,"2021-02-12 18:51:30",10.18,"2021-02-12 18:02:30",16.67,16.68,"2021-02-12 18:32:30",16.66,"2021-02-12 18:14:30",18.63,18.64,"2021-02-12 18:28:00",18.61,"2021-02-12 18:30:00",0.002532649,0,1.735,142.7,24.45,122,3.4,"2021-02-12 18:06:30",0.3,"2021-02-12 18:20:00",2.683,135.4,20.58,123,5.3,"2021-02-12 18:42:30",0.4,"2021-02-12 18:00:30",0.006,0.013
"2021-02-12 20:00:00",6562,64.37,"2021-02-12 19:44:30",12.83,0.052,"2021-02-12 19:59:00",0,"2021-02-12 19:00:30",995,26.66,26.83,"2021-02-12 19:00:30",26.44,"2021-02-12 20:00:00",79.66,81.2,"2021-02-12 20:00:00",78.24,"2021-02-12 19:15:30",33.75,34.15,"2021-02-12 19:00:30",33.36,"2021-02-12 19:56:30",33.97,34.21,"2021-02-12 19:05:00",33.71,"2021-02-12 19:55:00",33.3,33.4,"2021-02-12 19:10:30",33.19,"2021-02-12 19:26:30",32.02,32.1,"2021-02-12 19:46:30",31.88,"2021-02-12 19:00:30",31.73,31.78,"2021-02-12 19:46:00",31.6,"2021-02-12 19:01:30",31.47,31.52,"2021-02-12 19:23:00",31.41,"2021-02-12 19:08:30",7.081,7.119,"2021-02-12 19:00:30",7.048,"2021-02-12 19:57:00",9.56,9.58,"2021-02-12 19:01:00",9.54,"2021-02-12 19:44:00",10.06,10.07,"2021-02-12 19:00:30",10.05,"2021-02-12 19:29:00",10.2,10.21,"2021-02-12 19:10:30",10.19,"2021-02-12 19:08:30",16.67,16.68,"2021-02-12 19:03:00",16.66,"2021-02-12 19:02:00",18.63,18.64,"2021-02-12 19:01:00",18.62,"2021-02-12 19:02:00",0.002948106,0,2.063,134.6,22.47,120,5.2,"2021-02-12 19:15:00",0.5,"2021-02-12 19:57:30",3.155,123.4,19.15,120,6.6,"2021-02-12 19:14:00",0.8,"2021-02-12 19:48:30",0.005,0
"2021-02-12 21:00:00",6563,64.19,"2021-02-12 20:52:30",12.82,0.051,"2021-02-12 20:54:30",0,"2021-02-12 20:00:30",996,26.37,26.51,"2021-02-12 20:03:30",26.28,"2021-02-12 21:00:00",82.6,84.5,"2021-02-12 20:59:00",80.6,"2021-02-12 20:00:30",33.11,33.41,"2021-02-12 20:01:30",32.8,"2021-02-12 21:00:00",33.6,33.77,"2021-02-12 20:09:30",33.38,"2021-02-12 20:56:30",33.22,33.35,"2021-02-12 20:14:00",33.08,"2021-02-12 20:56:00",32.09,32.12,"2021-02-12 20:00:30",32.06,"2021-02-12 20:06:30",31.76,31.78,"2021-02-12 20:20:00",31.73,"2021-02-12 20:00:30",31.47,31.5,"2021-02-12 20:05:30",31.41,"2021-02-12 20:10:00",7.017,7.045,"2021-02-12 20:00:30",6.987,"2021-02-12 20:52:00",9.51,9.54,"2021-02-12 20:01:00",9.48,"2021-02-12 20:58:30",10.06,10.07,"2021-02-12 20:01:30",10.05,"2021-02-12 20:03:00",10.21,10.22,"2021-02-12 20:56:00",10.2,"2021-02-12 20:01:00",16.68,16.69,"2021-02-12 20:54:30",16.67,"2021-02-12 20:01:00",18.63,18.64,"2021-02-12 20:51:00",18.62,"2021-02-12 20:07:30",0.002700632,0,2.073,128.6,26.38,159,3.6,"2021-02-12 20:18:00",0.3,"2021-02-12 20:59:30",3.223,107.4,18.75,98,5.7,"2021-02-12 20:57:00",0.4,"2021-02-12 20:38:00",0.002,0
"2021-02-12 22:00:00",6564,64.23,"2021-02-12 21:00:30",12.81,0.05,"2021-02-12 21:45:30",0,"2021-02-12 21:00:30",996,25.98,26.29,"2021-02-12 21:01:00",25.73,"2021-02-12 21:56:30",85.3,86.3,"2021-02-12 21:55:00",83.9,"2021-02-12 21:00:30",32.59,32.84,"2021-02-12 21:01:00",32.34,"2021-02-12 21:58:30",33.26,33.45,"2021-02-12 21:03:30",33.08,"2021-02-12 21:50:30",33.16,33.23,"2021-02-12 21:01:00",33.02,"2021-02-12 21:57:30",32.09,32.13,"2021-02-12 21:17:00",32.09,"2021-02-12 21:00:30",31.81,31.97,"2021-02-12 21:58:00",31.76,"2021-02-12 21:00:30",31.48,31.54,"2021-02-12 21:29:30",31.46,"2021-02-12 21:00:30",6.962,6.99,"2021-02-12 21:00:30",6.931,"2021-02-12 22:00:00",9.47,9.5,"2021-02-12 21:02:30",9.44,"2021-02-12 21:58:30",10.05,10.06,"2021-02-12 21:02:00",10.03,"2021-02-12 21:56:30",10.21,10.22,"2021-02-12 21:16:30",10.21,"2021-02-12 21:08:00",16.69,16.7,"2021-02-12 21:30:00",16.68,"2021-02-12 21:18:30",18.64,18.65,"2021-02-12 21:34:00",18.63,"2021-02-12 21:23:30",0.002149206,0,1.204,134.3,23.74,128,3.1,"2021-02-12 21:09:00",0,"2021-02-12 21:38:00",1.882,115.9,23.39,130,4.8,"2021-02-12 21:01:00",0.3,"2021-02-12 21:38:30",-0.009,0
"2021-02-12 23:00:00",6565,64.57,"2021-02-12 22:57:30",12.81,0.05,"2021-02-12 22:47:30",0,"2021-02-12 22:00:30",996,25.71,25.82,"2021-02-12 22:48:30",25.63,"2021-02-12 22:31:30",86.4,87.1,"2021-02-12 22:20:00",85.5,"2021-02-12 22:02:00",32.07,32.37,"2021-02-12 22:01:00",31.82,"2021-02-12 22:55:00",32.93,33.15,"2021-02-12 22:04:30",32.72,"2021-02-12 22:55:30",33,33.15,"2021-02-12 22:02:00",32.89,"2021-02-12 22:20:30",32.09,32.14,"2021-02-12 22:19:00",32.07,"2021-02-12 22:48:00",31.88,31.97,"2021-02-12 22:13:30",31.78,"2021-02-12 22:04:00",31.48,31.52,"2021-02-12 22:12:00",31.46,"2021-02-12 22:00:30",6.913,6.937,"2021-02-12 22:01:30",6.888,"2021-02-12 22:58:30",9.43,9.45,"2021-02-12 22:00:30",9.4,"2021-02-12 22:46:30",10.03,10.05,"2021-02-12 22:06:30",10.02,"2021-02-12 22:59:00",10.21,10.22,"2021-02-12 22:31:00",10.21,"2021-02-12 22:08:00",16.69,16.7,"2021-02-12 22:19:30",16.68,"2021-02-12 22:15:30",18.65,18.65,"2021-02-12 22:37:00",18.63,"2021-02-12 22:19:30",0.001988771,0,0.698,128.2,21.76,117,2,"2021-02-12 22:04:30",0,"2021-02-12 22:13:30",1.093,108.3,19.12,128,2.6,"2021-02-12 22:04:30",0,"2021-02-12 22:35:30",-0.016,0
"2021-02-13 00:00:00",6566,64.37,"2021-02-12 23:51:30",12.78,0.049,"2021-02-12 23:32:30",0,"2021-02-12 23:00:30",996,25.77,25.88,"2021-02-12 23:40:30",25.72,"2021-02-12 23:58:00",85.5,86.1,"2021-02-12 23:05:00",84.6,"2021-02-12 23:46:00",31.69,31.9,"2021-02-12 23:01:30",31.52,"2021-02-12 23:55:30",32.63,32.82,"2021-02-12 23:13:00",32.43,"2021-02-12 23:59:30",32.82,33,"2021-02-12 23:05:30",32.68,"2021-02-12 23:32:00",32.09,32.11,"2021-02-12 23:07:00",32.06,"2021-02-12 23:44:30",31.92,31.97,"2021-02-12 23:08:00",31.78,"2021-02-12 23:33:30",31.49,31.61,"2021-02-12 23:58:30",31.46,"2021-02-12 23:00:30",6.875,6.896,"2021-02-12 23:00:30",6.853,"2021-02-12 23:58:00",9.39,9.42,"2021-02-12 23:01:00",9.36,"2021-02-12 23:54:30",10.02,10.03,"2021-02-12 23:01:00",10,"2021-02-12 23:59:00",10.21,10.21,"2021-02-12 23:00:30",10.2,"2021-02-12 23:53:30",16.69,16.71,"2021-02-12 23:47:00",16.68,"2021-02-12 23:01:00",18.65,18.66,"2021-02-12 23:43:30",18.64,"2021-02-12 23:08:00",0.001982832,0,1.028,130.1,19.97,175,2.2,"2021-02-12 23:39:00",0,"2021-02-12 23:47:30",1.607,116.9,17.74,159,3,"2021-02-12 23:39:00",0,"2021-02-12 23:55:30",-0.012,0
"2021-02-13 01:00:00",6567,64.43,"2021-02-13 00:00:30",12.77,0.049,"2021-02-13 00:05:30",0,"2021-02-13 00:00:30",995,25.68,25.89,"2021-02-13 00:54:30",25.58,"2021-02-13 00:37:00",85.4,86.1,"2021-02-13 00:19:30",84.7,"2021-02-13 00:04:00",31.35,31.56,"2021-02-13 00:06:00",31.12,"2021-02-13 00:56:30",32.33,32.54,"2021-02-13 00:01:00",32.13,"2021-02-13 00:55:30",32.7,32.81,"2021-02-13 00:03:30",32.55,"2021-02-13 00:56:00",32.07,32.12,"2021-02-13 00:40:00",31.98,"2021-02-13 00:45:00",31.94,31.98,"2021-02-13 00:24:00",31.86,"2021-02-13 00:12:30",31.52,31.66,"2021-02-13 00:45:00",31.46,"2021-02-13 00:01:00",6.842,6.859,"2021-02-13 00:00:30",6.824,"2021-02-13 00:56:00",9.36,9.38,"2021-02-13 00:01:30",9.34,"2021-02-13 00:47:30",10,10.01,"2021-02-13 00:11:30",9.99,"2021-02-13 00:59:30",10.2,10.22,"2021-02-13 00:18:30",10.2,"2021-02-13 00:41:00",16.69,16.7,"2021-02-13 00:01:00",16.68,"2021-02-13 00:14:00",18.65,18.66,"2021-02-13 00:07:00",18.64,"2021-02-13 00:07:30",0.00193643,0,0.875,161.7,25.31,194,2.1,"2021-02-13 00:09:30",0,"2021-02-13 00:34:00",1.338,152.9,24.78,204,3.1,"2021-02-13 00:58:30",0,"2021-02-13 00:47:00",-0.014,0
"2021-02-13 02:00:00",6568,64.44,"2021-02-13 01:34:30",12.75,0.049,"2021-02-13 01:02:30",0,"2021-02-13 01:00:30",994,25.7,25.81,"2021-02-13 01:24:30",25.59,"2021-02-13 01:58:30",85.3,85.8,"2021-02-13 01:24:30",84.6,"2021-02-13 01:01:30",31.05,31.17,"2021-02-13 01:03:00",30.89,"2021-02-13 01:52:00",32.08,32.19,"2021-02-13 01:04:00",31.9,"2021-02-13 01:50:00",32.53,32.61,"2021-02-13 01:20:30",32.34,"2021-02-13 01:58:00",31.93,32.06,"2021-02-13 01:01:00",31.86,"2021-02-13 01:29:30",31.94,31.97,"2021-02-13 01:00:30",31.81,"2021-02-13 01:55:00",31.55,31.66,"2021-02-13 01:44:00",31.46,"2021-02-13 01:15:30",6.813,6.83,"2021-02-13 01:00:30",6.798,"2021-02-13 01:56:30",9.32,9.35,"2021-02-13 01:01:00",9.31,"2021-02-13 01:59:30",9.98,10,"2021-02-13 01:05:00",9.97,"2021-02-13 01:47:30",10.21,10.21,"2021-02-13 01:01:00",10.2,"2021-02-13 01:18:00",16.69,16.7,"2021-02-13 01:53:30",16.68,"2021-02-13 01:32:30",18.65,18.66,"2021-02-13 01:00:30",18.63,"2021-02-13 01:39:30",0.001883275,0,0.982,182.9,21.02,208,2.1,"2021-02-13 01:52:30",0.3,"2021-02-13 01:06:30",1.387,173.9,22.85,258,3.9,"2021-02-13 01:21:30",0.3,"2021-02-13 01:24:00",-0.012,0
"2021-02-13 03:00:00",6569,64.31,"2021-02-13 02:59:00",12.75,0.049,"2021-02-13 02:23:00",0,"2021-02-13 02:00:30",994,25.54,25.68,"2021-02-13 02:55:00",25.39,"2021-02-13 02:35:30",85.2,86.1,"2021-02-13 02:35:00",84.4,"2021-02-13 02:04:00",30.79,30.99,"2021-02-13 02:06:00",30.65,"2021-02-13 02:50:30",31.83,31.99,"2021-02-13 02:06:00",31.71,"2021-02-13 02:31:00",32.36,32.45,"2021-02-13 02:13:30",32.25,"2021-02-13 02:59:30",31.88,31.94,"2021-02-13 02:20:30",31.83,"2021-02-13 02:56:00",31.89,31.97,"2021-02-13 02:00:30",31.78,"2021-02-13 02:39:00",31.56,31.66,"2021-02-13 02:46:00",31.46,"2021-02-13 02:11:30",6.785,6.801,"2021-02-13 02:01:30",6.769,"2021-02-13 02:55:00",9.3,9.32,"2021-02-13 02:00:30",9.28,"2021-02-13 02:58:30",9.96,9.98,"2021-02-13 02:05:30",9.95,"2021-02-13 02:49:30",10.2,10.2,"2021-02-13 02:01:30",10.19,"2021-02-13 02:58:00",16.69,16.7,"2021-02-13 02:23:00",16.68,"2021-02-13 02:04:30",18.65,18.66,"2021-02-13 02:40:30",18.64,"2021-02-13 02:01:00",0.001794493,0,0.433,213.6,39.47,201,1.6,"2021-02-13 02:02:00",0,"2021-02-13 02:06:30",0.728,203.7,32.35,171,2.2,"2021-02-13 02:02:30",0,"2021-02-13 02:13:00",-0.019,0
"2021-02-13 04:00:00",6570,64.25,"2021-02-13 03:12:00",12.75,0.048,"2021-02-13 03:14:30",0,"2021-02-13 03:00:30",994,25.65,25.77,"2021-02-13 03:18:30",25.53,"2021-02-13 03:46:30",84.5,85.4,"2021-02-13 03:50:30",83.6,"2021-02-13 03:31:00",30.57,30.78,"2021-02-13 03:02:00",30.49,"2021-02-13 03:54:00",31.61,31.77,"2021-02-13 03:01:30",31.49,"2021-02-13 03:58:00",32.2,32.35,"2021-02-13 03:08:00",32.11,"2021-02-13 03:43:30",31.77,31.88,"2021-02-13 03:03:30",31.67,"2021-02-13 03:32:00",31.83,31.94,"2021-02-13 03:04:00",31.76,"2021-02-13 03:27:30",31.55,31.66,"2021-02-13 03:56:30",31.46,"2021-02-13 03:12:30",6.765,6.781,"2021-02-13 03:10:00",6.747,"2021-02-13 04:00:00",9.27,9.29,"2021-02-13 03:11:30",9.26,"2021-02-13 04:00:00",9.95,9.96,"2021-02-13 03:13:00",9.94,"2021-02-13 03:50:30",10.19,10.2,"2021-02-13 03:00:30",10.18,"2021-02-13 03:24:00",16.69,16.7,"2021-02-13 03:04:00",16.68,"2021-02-13 03:20:00",18.65,18.66,"2021-02-13 03:10:30",18.63,"2021-02-13 03:44:30",0.00179026,0,0.641,198.2,21.14,182,1.7,"2021-02-13 03:41:30",0,"2021-02-13 03:01:00",0.884,186.8,22.48,151,2.3,"2021-02-13 03:33:30",0.3,"2021-02-13 03:13:30",-0.016,0
"2021-02-13 05:00:00",6571,64.52,"2021-02-13 04:01:00",12.71,0.048,"2021-02-13 04:12:00",0,"2021-02-13 04:00:30",995,25.44,25.62,"2021-02-13 04:09:30",25.19,"2021-02-13 04:58:30",84.5,85.7,"2021-02-13 05:00:00",83.3,"2021-02-13 04:32:30",30.39,30.59,"2021-02-13 04:03:30",30.26,"2021-02-13 04:56:00",31.4,31.56,"2021-02-13 04:04:00",31.31,"2021-02-13 04:59:30",32.01,32.18,"2021-02-13 04:01:30",31.88,"2021-02-13 04:47:00",31.68,31.74,"2021-02-13 04:03:30",31.67,"2021-02-13 04:04:30",31.78,31.86,"2021-02-13 04:18:00",31.76,"2021-02-13 04:00:30",31.53,31.64,"2021-02-13 04:10:30",31.46,"2021-02-13 04:11:00",6.743,6.755,"2021-02-13 04:13:30",6.726,"2021-02-13 04:58:00",9.25,9.27,"2021-02-13 04:02:00",9.23,"2021-02-13 04:57:30",9.93,9.95,"2021-02-13 04:13:30",9.92,"2021-02-13 04:59:30",10.18,10.19,"2021-02-13 04:00:30",10.17,"2021-02-13 04:55:30",16.69,16.7,"2021-02-13 04:00:30",16.68,"2021-02-13 04:11:00",18.65,18.66,"2021-02-13 04:02:00",18.64,"2021-02-13 04:00:30",0.001756954,0,0.536,211.6,30.75,238,1.5,"2021-02-13 04:17:30",0,"2021-02-13 04:23:30",0.669,208.7,30.07,227,1.9,"2021-02-13 04:03:30",0,"2021-02-13 04:25:00",-0.018,0
"2021-02-13 06:00:00",6572,64.61,"2021-02-13 05:59:30",12.72,0.35,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",995,25.23,25.38,"2021-02-13 05:25:00",25.13,"2021-02-13 05:13:30",85.4,86.6,"2021-02-13 05:38:30",84.4,"2021-02-13 05:32:00",30.15,30.35,"2021-02-13 05:00:30",30.04,"2021-02-13 05:59:30",31.22,31.35,"2021-02-13 05:01:00",31.09,"2021-02-13 05:59:00",31.91,31.97,"2021-02-13 05:00:30",31.76,"2021-02-13 05:54:00",31.65,31.71,"2021-02-13 05:14:00",31.51,"2021-02-13 05:58:00",31.76,31.78,"2021-02-13 05:02:30",31.73,"2021-02-13 05:30:30",31.5,31.59,"2021-02-13 05:09:00",31.46,"2021-02-13 05:04:30",6.722,6.741,"2021-02-13 05:06:00",6.704,"2021-02-13 05:58:00",9.23,9.24,"2021-02-13 05:02:00",9.21,"2021-02-13 05:59:30",9.92,9.93,"2021-02-13 05:02:00",9.91,"2021-02-13 05:36:30",10.17,10.18,"2021-02-13 05:03:00",10.16,"2021-02-13 05:53:00",16.68,16.69,"2021-02-13 05:00:30",16.67,"2021-02-13 05:45:30",18.65,18.66,"2021-02-13 05:47:30",18.64,"2021-02-13 05:01:30",0.3071039,0,0.378,215.5,30.41,203,0.9,"2021-02-13 05:20:00",0,"2021-02-13 05:00:30",0.633,208.4,25.2,218,1.3,"2021-02-13 05:01:00",0,"2021-02-13 05:10:30",0.013,0
"2021-02-13 07:00:00",6573,50.84,"2021-02-13 07:00:00",12.77,12.98,"2021-02-13 06:06:30",0.063,"2021-02-13 06:12:00",995,26.13,27.65,"2021-02-13 06:58:30",25.33,"2021-02-13 06:02:00",82.5,85.7,"2021-02-13 06:04:30",76.42,"2021-02-13 06:59:00",30.1,30.19,"2021-02-13 06:25:00",29.97,"2021-02-13 06:20:00",31,31.14,"2021-02-13 06:00:30",30.91,"2021-02-13 06:30:30",31.75,31.79,"2021-02-13 06:01:00",31.66,"2021-02-13 06:59:30",31.49,31.62,"2021-02-13 06:07:30",31.47,"2021-02-13 06:04:00",31.75,31.78,"2021-02-13 06:10:00",31.68,"2021-02-13 06:56:30",31.48,31.55,"2021-02-13 06:10:30",31.46,"2021-02-13 06:00:30",6.712,6.738,"2021-02-13 06:57:30",6.701,"2021-02-13 06:05:00",9.21,9.23,"2021-02-13 06:12:00",9.2,"2021-02-13 07:00:00",9.9,9.91,"2021-02-13 06:00:30",9.89,"2021-02-13 06:56:30",10.17,10.17,"2021-02-13 06:01:30",10.15,"2021-02-13 07:00:00",16.67,16.68,"2021-02-13 06:18:30",16.66,"2021-02-13 06:38:30",18.65,18.66,"2021-02-13 06:02:30",18.63,"2021-02-13 06:48:00",3.681842,0,0.677,207.4,45.38,145,2.2,"2021-02-13 06:53:30",0,"2021-02-13 06:03:00",1.019,209.6,48.8,137,3,"2021-02-13 07:00:00",0,"2021-02-13 06:55:30",0.718,0.137
"2021-02-13 08:00:00",6574,48.58,"2021-02-13 07:19:30",13.26,15.78,"2021-02-13 07:31:30",0.233,"2021-02-13 08:00:00",995,28.73,29.57,"2021-02-13 07:49:00",27.68,"2021-02-13 07:01:00",71.09,76.29,"2021-02-13 07:05:00",66.72,"2021-02-13 07:48:00",30.65,31.14,"2021-02-13 07:58:30",30.2,"2021-02-13 07:02:00",30.93,30.93,"2021-02-13 07:00:30",30.88,"2021-02-13 07:14:00",31.58,31.74,"2021-02-13 07:04:30",31.48,"2021-02-13 07:42:30",31.45,31.51,"2021-02-13 07:01:00",31.31,"2021-02-13 07:51:00",31.66,31.76,"2021-02-13 07:04:30",31.55,"2021-02-13 07:24:00",31.48,31.52,"2021-02-13 07:01:30",31.46,"2021-02-13 07:00:30",6.76,6.798,"2021-02-13 07:56:00",6.726,"2021-02-13 07:06:00",9.2,9.2,"2021-02-13 07:00:30",9.19,"2021-02-13 07:26:00",9.89,9.9,"2021-02-13 07:12:00",9.88,"2021-02-13 07:59:00",10.15,10.16,"2021-02-13 07:01:30",10.14,"2021-02-13 07:44:00",16.67,16.68,"2021-02-13 07:09:00",16.66,"2021-02-13 07:08:00",18.64,18.65,"2021-02-13 07:04:00",18.63,"2021-02-13 07:38:30",7.430395,0,1.952,142.7,22.12,145,7.1,"2021-02-13 07:53:30",0.4,"2021-02-13 07:38:00",2.683,136.1,24,152,7,"2021-02-13 07:50:30",0.6,"2021-02-13 07:40:00",1.498,0.914
"2021-02-13 09:00:00",6575,50.93,"2021-02-13 08:07:30",13.37,14.4,"2021-02-13 08:54:30",0.186,"2021-02-13 08:56:00",995,28.65,29.89,"2021-02-13 08:04:00",27.75,"2021-02-13 09:00:00",69.52,72.37,"2021-02-13 08:57:00",66.79,"2021-02-13 08:05:30",31.46,31.77,"2021-02-13 08:53:00",31.11,"2021-02-13 08:01:00",31,31.14,"2021-02-13 08:45:30",30.91,"2021-02-13 08:00:30",31.54,31.55,"2021-02-13 08:00:30",31.48,"2021-02-13 08:40:30",31.29,31.39,"2021-02-13 08:01:30",31.26,"2021-02-13 08:10:30",31.56,31.6,"2021-02-13 08:00:30",31.55,"2021-02-13 08:01:30",31.47,31.5,"2021-02-13 08:06:00",31.46,"2021-02-13 08:38:00",6.826,6.847,"2021-02-13 08:48:30",6.795,"2021-02-13 08:00:30",9.21,9.23,"2021-02-13 08:28:00",9.2,"2021-02-13 08:01:00",9.87,9.88,"2021-02-13 08:00:30",9.87,"2021-02-13 08:41:30",10.15,10.16,"2021-02-13 08:07:30",10.14,"2021-02-13 08:03:30",16.67,16.68,"2021-02-13 08:00:30",16.66,"2021-02-13 08:09:30",18.64,18.64,"2021-02-13 08:00:30",18.63,"2021-02-13 08:18:00",4.996667,0,3.162,137.4,18.52,125,8.3,"2021-02-13 08:48:00",0,"2021-02-13 08:50:00",4.448,130.9,20.76,105,8.6,"2021-02-13 08:50:00",1.3,"2021-02-13 08:02:00",0.989,1.8
"2021-02-13 10:00:00",6576,53.71,"2021-02-13 09:48:00",13.46,16.56,"2021-02-13 09:00:30",0.206,"2021-02-13 09:18:00",995,28.55,29.19,"2021-02-13 09:38:00",27.74,"2021-02-13 09:02:00",69.48,71.35,"2021-02-13 09:05:30",66.39,"2021-02-13 09:15:30",31.89,32.27,"2021-02-13 09:59:00",31.73,"2021-02-13 09:02:30",31.27,31.35,"2021-02-13 09:27:00",31.1,"2021-02-13 09:02:30",31.52,31.55,"2021-02-13 09:02:00",31.44,"2021-02-13 09:17:30",31.27,31.34,"2021-02-13 09:46:00",31.21,"2021-02-13 10:00:00",31.55,31.57,"2021-02-13 09:56:30",31.53,"2021-02-13 09:41:30",31.47,31.52,"2021-02-13 09:14:00",31.44,"2021-02-13 09:49:30",6.871,6.911,"2021-02-13 09:59:00",6.85,"2021-02-13 09:00:30",9.23,9.25,"2021-02-13 09:57:30",9.22,"2021-02-13 09:00:30",9.87,9.88,"2021-02-13 09:26:30",9.86,"2021-02-13 09:16:00",10.14,10.15,"2021-02-13 09:01:30",10.13,"2021-02-13 09:43:30",16.65,16.66,"2021-02-13 09:00:30",16.65,"2021-02-13 09:43:00",18.63,18.64,"2021-02-13 09:05:00",18.62,"2021-02-13 09:47:00",8.314446,0,2.613,152.5,29.17,156,5.2,"2021-02-13 09:03:30",0.4,"2021-02-13 09:07:30",3.98,140.5,30.16,197,8.4,"2021-02-13 09:31:30",0.4,"2021-02-13 09:12:00",1.647,2.58
"2021-02-13 11:00:00",6577,50.27,"2021-02-13 10:44:00",13.46,17.89,"2021-02-13 10:50:00",0.132,"2021-02-13 10:23:30",994,30.36,31.73,"2021-02-13 10:40:30",28.97,"2021-02-13 10:09:30",63.64,70.88,"2021-02-13 11:00:00",58.47,"2021-02-13 10:38:30",32.76,33.39,"2021-02-13 10:58:00",32.27,"2021-02-13 10:00:30",31.51,31.75,"2021-02-13 10:56:30",31.31,"2021-02-13 10:11:00",31.54,31.55,"2021-02-13 10:01:00",31.5,"2021-02-13 10:00:30",31.22,31.31,"2021-02-13 10:13:30",31.13,"2021-02-13 10:37:00",31.54,31.57,"2021-02-13 10:03:00",31.47,"2021-02-13 10:45:30",31.45,31.53,"2021-02-13 10:13:30",31.31,"2021-02-13 10:50:00",6.948,6.999,"2021-02-13 10:56:30",6.899,"2021-02-13 10:01:00",9.26,9.28,"2021-02-13 11:00:00",9.24,"2021-02-13 10:00:30",9.87,9.88,"2021-02-13 10:09:00",9.87,"2021-02-13 10:00:30",10.13,10.14,"2021-02-13 10:02:00",10.12,"2021-02-13 10:21:00",16.64,16.65,"2021-02-13 10:36:00",16.63,"2021-02-13 10:44:30",18.62,18.64,"2021-02-13 10:35:30",18.61,"2021-02-13 10:39:00",8.41071,0,1.695,142.4,30.62,62,4.5,"2021-02-13 10:35:00",0,"2021-02-13 10:55:00",2.632,138.5,23.9,107,6.6,"2021-02-13 10:35:00",0.4,"2021-02-13 10:19:30",1.754,3.165
"2021-02-13 12:00:00",6578,54.12,"2021-02-13 11:00:30",13.24,13.41,"2021-02-13 11:11:00",0.001,"2021-02-13 11:07:30",994,27.07,29.38,"2021-02-13 11:00:30",25.95,"2021-02-13 11:29:00",83.2,89.6,"2021-02-13 11:26:30",68.29,"2021-02-13 11:03:00",33.27,33.44,"2021-02-13 11:15:00",32.96,"2021-02-13 11:54:30",31.92,32.19,"2021-02-13 11:56:30",31.69,"2021-02-13 11:06:00",31.57,31.71,"2021-02-13 11:52:30",31.52,"2021-02-13 11:08:00",31.16,31.26,"2021-02-13 11:01:00",31.07,"2021-02-13 11:32:00",31.46,31.55,"2021-02-13 11:03:00",31.37,"2021-02-13 11:43:00",31.38,31.5,"2021-02-13 11:09:30",31.28,"2021-02-13 11:17:00",7.004,7.022,"2021-02-13 11:16:00",6.99,"2021-02-13 11:48:30",9.3,9.33,"2021-02-13 11:57:00",9.27,"2021-02-13 11:00:30",9.89,9.9,"2021-02-13 11:52:30",9.88,"2021-02-13 11:00:30",10.13,10.13,"2021-02-13 11:03:30",10.12,"2021-02-13 11:24:30",16.64,16.65,"2021-02-13 11:09:30",16.62,"2021-02-13 11:26:00",18.63,18.64,"2021-02-13 11:23:30",18.6,"2021-02-13 11:58:30",6.117892,1.4,2.433,80.6,48.37,172,7.4,"2021-02-13 11:07:00",0,"2021-02-13 11:11:30",4.519,76.98,31.66,90,10,"2021-02-13 11:02:30",0.3,"2021-02-13 11:48:00",1.173,3.489
"2021-02-13 13:00:00",6579,54.26,"2021-02-13 12:23:30",13.49,17.16,"2021-02-13 12:33:00",0.136,"2021-02-13 12:15:30",994,27.3,29.55,"2021-02-13 12:16:30",25.3,"2021-02-13 12:59:30",82.3,89.8,"2021-02-13 12:51:00",70.84,"2021-02-13 12:19:00",33.16,33.39,"2021-02-13 12:37:30",32.98,"2021-02-13 12:03:00",32.15,32.2,"2021-02-13 12:43:00",32.07,"2021-02-13 12:15:30",31.73,31.76,"2021-02-13 12:19:30",31.61,"2021-02-13 12:00:30",31.17,31.28,"2021-02-13 12:47:30",31.05,"2021-02-13 12:17:00",31.39,31.5,"2021-02-13 12:04:00",31.35,"2021-02-13 12:12:00",31.32,31.41,"2021-02-13 12:00:30",31.26,"2021-02-13 12:10:30",7.002,7.016,"2021-02-13 12:29:30",6.993,"2021-02-13 12:07:00",9.33,9.35,"2021-02-13 12:57:00",9.31,"2021-02-13 12:09:00",9.89,9.9,"2021-02-13 12:57:00",9.88,"2021-02-13 12:12:00",10.12,10.13,"2021-02-13 12:04:30",10.12,"2021-02-13 12:12:00",16.63,16.64,"2021-02-13 12:01:00",16.62,"2021-02-13 12:43:30",18.63,18.64,"2021-02-13 12:00:30",18.61,"2021-02-13 12:10:30",10.17076,2,2.838,131.1,35.62,153,5.6,"2021-02-13 12:09:30",0,"2021-02-13 12:13:30",4.98,106.5,26.92,100,9.4,"2021-02-13 12:23:30",0.7,"2021-02-13 12:03:30",1.941,3.557
"2021-02-13 14:00:00",6580,63.05,"2021-02-13 13:41:00",13.52,19.05,"2021-02-13 13:35:00",0.171,"2021-02-13 13:11:00",993,26.4,27.23,"2021-02-13 13:45:30",25.26,"2021-02-13 13:02:00",85.3,90.6,"2021-02-13 13:14:30",81.1,"2021-02-13 13:46:00",32.64,33.05,"2021-02-13 13:01:00",32.29,"2021-02-13 14:00:00",32.23,32.37,"2021-02-13 13:22:00",32.08,"2021-02-13 13:56:00",31.84,31.97,"2021-02-13 13:52:00",31.76,"2021-02-13 13:01:00",31.24,31.34,"2021-02-13 13:04:30",31.16,"2021-02-13 13:05:00",31.37,31.45,"2021-02-13 13:55:30",31.33,"2021-02-13 13:47:00",31.28,31.35,"2021-02-13 13:06:30",31.26,"2021-02-13 13:00:30",6.961,7.001,"2021-02-13 13:01:00",6.931,"2021-02-13 13:58:30",9.35,9.36,"2021-02-13 13:40:30",9.33,"2021-02-13 13:47:30",9.91,9.92,"2021-02-13 13:54:00",9.9,"2021-02-13 13:25:30",10.12,10.13,"2021-02-13 13:01:00",10.11,"2021-02-13 13:42:00",16.63,16.64,"2021-02-13 13:04:00",16.62,"2021-02-13 13:07:30",18.62,18.63,"2021-02-13 13:01:30",18.61,"2021-02-13 13:53:00",5.612139,0.2,2.028,106.9,44.62,27,4.5,"2021-02-13 13:30:30",0,"2021-02-13 13:14:30",3.653,94.3,24.41,74,7.1,"2021-02-13 13:23:00",0.7,"2021-02-13 13:13:30",1.072,3.35
"2021-02-13 15:00:00",6581,57.91,"2021-02-13 14:57:30",13.49,19.62,"2021-02-13 14:09:30",0.142,"2021-02-13 14:54:00",992,27.94,28.59,"2021-02-13 15:00:00",27.21,"2021-02-13 14:02:00",78.32,83.3,"2021-02-13 14:00:30",73.54,"2021-02-13 14:59:00",32.17,32.34,"2021-02-13 14:00:30",32.12,"2021-02-13 14:16:30",32.14,32.2,"2021-02-13 14:00:30",32.01,"2021-02-13 14:52:00",31.96,31.97,"2021-02-13 14:00:30",31.88,"2021-02-13 14:06:30",31.27,31.36,"2021-02-13 14:13:30",31.18,"2021-02-13 14:07:00",31.36,31.42,"2021-02-13 14:10:30",31.35,"2021-02-13 14:00:30",31.28,31.33,"2021-02-13 14:03:00",31.26,"2021-02-13 14:00:30",6.924,6.934,"2021-02-13 14:03:00",6.917,"2021-02-13 14:56:30",9.33,9.35,"2021-02-13 14:00:30",9.32,"2021-02-13 14:46:30",9.91,9.92,"2021-02-13 14:32:30",9.9,"2021-02-13 14:01:00",10.13,10.13,"2021-02-13 14:19:30",10.12,"2021-02-13 14:03:30",16.63,16.63,"2021-02-13 14:02:30",16.62,"2021-02-13 14:08:30",18.62,18.63,"2021-02-13 14:10:30",18.61,"2021-02-13 14:14:00",7.04782,0,2.133,69.06,43.83,136,5.2,"2021-02-13 14:36:30",0.3,"2021-02-13 14:51:30",4.127,74.81,20.91,114,8.1,"2021-02-13 14:36:30",1.6,"2021-02-13 14:15:30",1.39,2.877
"2021-02-13 16:00:00",6582,57.65,"2021-02-13 15:18:30",13.5,19.46,"2021-02-13 15:14:30",0.135,"2021-02-13 15:00:30",992,29.18,29.68,"2021-02-13 15:50:00",28.66,"2021-02-13 15:01:30",70.12,73.38,"2021-02-13 15:03:30",65.87,"2021-02-13 15:51:30",32.1,32.18,"2021-02-13 15:10:30",31.93,"2021-02-13 15:54:00",32.02,32.15,"2021-02-13 15:02:00",31.9,"2021-02-13 15:56:30",31.95,31.97,"2021-02-13 15:01:00",31.89,"2021-02-13 15:57:30",31.27,31.36,"2021-02-13 15:49:30",31.25,"2021-02-13 15:22:30",31.36,31.45,"2021-02-13 15:07:30",31.35,"2021-02-13 15:01:00",31.27,31.32,"2021-02-13 15:12:30",31.23,"2021-02-13 15:38:30",6.905,6.92,"2021-02-13 15:01:00",6.891,"2021-02-13 15:45:30",9.32,9.33,"2021-02-13 15:06:00",9.31,"2021-02-13 15:14:30",9.91,9.92,"2021-02-13 15:51:30",9.9,"2021-02-13 15:28:00",10.13,10.14,"2021-02-13 15:13:00",10.12,"2021-02-13 15:05:30",16.63,16.64,"2021-02-13 15:16:00",16.62,"2021-02-13 15:08:30",18.61,18.63,"2021-02-13 15:32:30",18.6,"2021-02-13 15:13:00",5.963472,0,2.656,129.1,33.74,125,5.9,"2021-02-13 15:16:00",0,"2021-02-13 15:14:30",4.817,104.2,23.06,118,8.4,"2021-02-13 15:30:30",1.1,"2021-02-13 15:03:00",1.196,2.192
"2021-02-13 17:00:00",6583,58.59,"2021-02-13 16:00:30",13.24,13.33,"2021-02-13 17:00:00",0.001,"2021-02-13 16:51:30",993,29.1,29.95,"2021-02-13 16:18:30",28.4,"2021-02-13 17:00:00",69.08,71.27,"2021-02-13 16:45:00",65.81,"2021-02-13 16:17:30",31.78,31.98,"2021-02-13 16:03:00",31.54,"2021-02-13 16:51:30",31.91,31.98,"2021-02-13 16:05:00",31.73,"2021-02-13 16:59:30",31.94,31.97,"2021-02-13 16:00:30",31.84,"2021-02-13 16:34:00",31.27,31.32,"2021-02-13 16:16:30",31.25,"2021-02-13 16:13:00",31.36,31.42,"2021-02-13 16:37:00",31.33,"2021-02-13 16:51:30",31.26,31.32,"2021-02-13 16:28:30",31.21,"2021-02-13 16:38:30",6.871,6.894,"2021-02-13 16:01:00",6.847,"2021-02-13 16:57:00",9.3,9.32,"2021-02-13 16:00:30",9.28,"2021-02-13 16:58:30",9.91,9.92,"2021-02-13 16:22:00",9.9,"2021-02-13 16:19:30",10.13,10.14,"2021-02-13 16:09:30",10.13,"2021-02-13 16:01:30",16.63,16.64,"2021-02-13 16:02:30",16.61,"2021-02-13 16:38:30",18.61,18.62,"2021-02-13 16:01:00",18.6,"2021-02-13 16:47:00",3.289814,0,2.273,126.7,43.79,51,5.1,"2021-02-13 16:30:00",0,"2021-02-13 16:19:00",4.378,96.1,22.54,91,7.4,"2021-02-13 16:04:30",0.4,"2021-02-13 16:55:00",0.667,1.35
"2021-02-13 18:00:00",6584,61.53,"2021-02-13 17:00:30",12.89,3.466,"2021-02-13 18:00:00",0,"2021-02-13 17:44:30",993,27.85,28.45,"2021-02-13 17:03:30",27.39,"2021-02-13 17:59:00",74.4,77.11,"2021-02-13 18:00:00",69.88,"2021-02-13 17:00:30",31.15,31.54,"2021-02-13 17:00:30",30.71,"2021-02-13 17:59:30",31.72,31.83,"2021-02-13 17:00:30",31.54,"2021-02-13 18:00:00",31.85,31.97,"2021-02-13 17:03:30",31.74,"2021-02-13 17:55:00",31.27,31.34,"2021-02-13 17:27:30",31.26,"2021-02-13 17:00:30",31.35,31.42,"2021-02-13 17:34:00",31.35,"2021-02-13 17:01:00",31.26,31.32,"2021-02-13 17:01:30",31.23,"2021-02-13 17:19:00",6.814,6.847,"2021-02-13 17:05:30",6.781,"2021-02-13 17:53:00",9.28,9.3,"2021-02-13 17:01:30",9.26,"2021-02-13 17:50:00",9.91,9.92,"2021-02-13 17:13:00",9.9,"2021-02-13 17:12:00",10.13,10.14,"2021-02-13 17:12:00",10.13,"2021-02-13 17:00:30",16.63,16.64,"2021-02-13 17:05:30",16.62,"2021-02-13 17:28:30",18.61,18.62,"2021-02-13 17:16:00",18.6,"2021-02-13 17:47:30",0.3933754,0,1.815,119.9,51.62,128,4.2,"2021-02-13 17:07:00",0,"2021-02-13 17:05:00",4.031,88.7,20.3,87,6.8,"2021-02-13 17:32:30",0.6,"2021-02-13 17:04:30",0.078,0.47
"2021-02-13 19:00:00",6585,65.13,"2021-02-13 18:00:30",12.86,0.057,"2021-02-13 18:54:00",0,"2021-02-13 18:00:30",994,26.87,27.29,"2021-02-13 18:03:30",26.63,"2021-02-13 18:58:00",79.16,80.8,"2021-02-13 18:51:30",76.42,"2021-02-13 18:00:30",30.41,30.76,"2021-02-13 18:05:00",30.08,"2021-02-13 18:52:00",31.44,31.57,"2021-02-13 18:01:30",31.3,"2021-02-13 18:56:30",31.76,31.82,"2021-02-13 18:03:30",31.69,"2021-02-13 18:53:00",31.27,31.32,"2021-02-13 18:19:00",31.23,"2021-02-13 18:32:30",31.35,31.37,"2021-02-13 18:02:30",31.35,"2021-02-13 18:00:30",31.26,31.3,"2021-02-13 18:23:30",31.21,"2021-02-13 18:08:30",6.751,6.784,"2021-02-13 18:00:30",6.724,"2021-02-13 18:58:30",9.25,9.27,"2021-02-13 18:01:30",9.22,"2021-02-13 18:57:30",9.9,9.91,"2021-02-13 18:00:30",9.89,"2021-02-13 18:58:30",10.13,10.14,"2021-02-13 18:04:00",10.12,"2021-02-13 18:31:00",16.62,16.63,"2021-02-13 18:04:00",16.62,"2021-02-13 18:00:30",18.6,18.61,"2021-02-13 18:37:30",18.6,"2021-02-13 18:00:30",0.00196295,0,1.563,120,38.16,119,3.8,"2021-02-13 18:41:00",0,"2021-02-13 18:06:00",3.041,96.3,17.5,106,6,"2021-02-13 18:35:00",0.7,"2021-02-13 18:16:30",-0.001,0.013
"2021-02-13 20:00:00",6586,66.42,"2021-02-13 19:36:30",12.86,0.052,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",994,26.59,26.8,"2021-02-13 19:03:30",26.48,"2021-02-13 19:50:30",80,81.5,"2021-02-13 19:20:00",78.28,"2021-02-13 19:46:00",29.86,30.18,"2021-02-13 19:04:00",29.64,"2021-02-13 20:00:00",31.1,31.35,"2021-02-13 19:00:30",30.91,"2021-02-13 19:48:00",31.63,31.76,"2021-02-13 19:00:30",31.53,"2021-02-13 19:41:30",31.26,31.34,"2021-02-13 19:37:00",31.18,"2021-02-13 19:47:00",31.35,31.37,"2021-02-13 19:08:00",31.35,"2021-02-13 19:00:30",31.26,31.33,"2021-02-13 19:34:00",31.18,"2021-02-13 19:16:00",6.703,6.726,"2021-02-13 19:00:30",6.678,"2021-02-13 19:59:30",9.21,9.23,"2021-02-13 19:01:00",9.2,"2021-02-13 19:59:30",9.89,9.9,"2021-02-13 19:18:00",9.88,"2021-02-13 19:24:00",10.13,10.13,"2021-02-13 19:00:30",10.12,"2021-02-13 19:44:30",16.62,16.63,"2021-02-13 19:14:30",16.62,"2021-02-13 19:00:30",18.6,18.61,"2021-02-13 19:26:00",18.59,"2021-02-13 19:12:30",0.001734464,0,2.004,128.5,21.79,115,3.8,"2021-02-13 19:29:30",0.4,"2021-02-13 19:00:30",3.045,113.2,18.16,100,5.7,"2021-02-13 19:28:30",0.9,"2021-02-13 19:12:00",0.004,0
"2021-02-13 21:00:00",6587,66.39,"2021-02-13 20:14:00",12.83,0.051,"2021-02-13 20:52:00",0,"2021-02-13 20:00:30",995,26.06,26.55,"2021-02-13 20:01:30",25.63,"2021-02-13 20:56:00",84.5,88.3,"2021-02-13 20:59:30",78.48,"2021-02-13 20:01:30",29.47,29.74,"2021-02-13 20:05:00",29.25,"2021-02-13 20:52:00",30.77,30.93,"2021-02-13 20:00:30",30.54,"2021-02-13 20:59:00",31.5,31.55,"2021-02-13 20:00:30",31.34,"2021-02-13 20:54:00",31.16,31.3,"2021-02-13 20:08:30",31.05,"2021-02-13 20:37:30",31.35,31.37,"2021-02-13 20:51:00",31.32,"2021-02-13 20:36:00",31.25,31.31,"2021-02-13 20:06:00",31.15,"2021-02-13 20:32:30",6.666,6.684,"2021-02-13 20:01:00",6.647,"2021-02-13 20:59:30",9.18,9.2,"2021-02-13 20:07:00",9.16,"2021-02-13 20:55:30",9.87,9.88,"2021-02-13 20:00:30",9.86,"2021-02-13 20:43:00",10.13,10.13,"2021-02-13 20:09:00",10.11,"2021-02-13 20:29:00",16.62,16.63,"2021-02-13 20:00:30",16.61,"2021-02-13 20:04:30",18.6,18.61,"2021-02-13 20:50:30",18.59,"2021-02-13 20:25:00",0.001072863,0,1.387,103,45.03,138,4.6,"2021-02-13 20:08:30",0,"2021-02-13 20:15:30",2.899,94.1,20.91,123,6.7,"2021-02-13 20:00:30",0,"2021-02-13 20:33:30",-0.007,0
"2021-02-13 22:00:00",6588,67.12,"2021-02-13 21:00:30",12.81,0.05,"2021-02-13 21:58:00",0,"2021-02-13 21:00:30",996,25.22,25.53,"2021-02-13 21:00:30",25.06,"2021-02-13 21:58:30",87.9,89.1,"2021-02-13 21:09:00",86.4,"2021-02-13 21:31:30",29.18,29.38,"2021-02-13 21:11:00",29.02,"2021-02-13 22:00:00",30.46,30.62,"2021-02-13 21:00:30",30.31,"2021-02-13 21:52:00",31.31,31.4,"2021-02-13 21:00:30",31.13,"2021-02-13 21:55:00",31.07,31.13,"2021-02-13 21:04:30",31.03,"2021-02-13 21:54:00",31.34,31.37,"2021-02-13 21:57:00",31.29,"2021-02-13 21:43:00",31.22,31.3,"2021-02-13 21:03:00",31.12,"2021-02-13 21:35:30",6.639,6.652,"2021-02-13 21:03:00",6.621,"2021-02-13 21:56:00",9.15,9.17,"2021-02-13 21:01:00",9.14,"2021-02-13 21:39:00",9.86,9.87,"2021-02-13 21:00:30",9.85,"2021-02-13 21:41:30",10.12,10.13,"2021-02-13 21:01:30",10.11,"2021-02-13 21:56:00",16.61,16.63,"2021-02-13 21:01:30",16.6,"2021-02-13 21:41:00",18.6,18.61,"2021-02-13 21:13:30",18.59,"2021-02-13 21:24:30",0.0007025094,0,2.382,128.3,15.75,117,5.1,"2021-02-13 21:31:00",0,"2021-02-13 21:03:00",3.413,117.1,17.03,120,6.1,"2021-02-13 21:43:30",1.3,"2021-02-13 21:08:30",-0.002,0
"2021-02-13 23:00:00",6589,67.73,"2021-02-13 22:13:00",12.8,0.05,"2021-02-13 22:04:30",0,"2021-02-13 22:00:30",995,24.99,25.19,"2021-02-13 22:15:00",24.74,"2021-02-13 22:55:00",87.5,88.5,"2021-02-13 22:38:00",86.1,"2021-02-13 22:49:00",28.91,29.1,"2021-02-13 22:00:30",28.68,"2021-02-13 22:54:00",30.19,30.33,"2021-02-13 22:09:30",30.08,"2021-02-13 22:55:00",31.13,31.21,"2021-02-13 22:00:30",31.06,"2021-02-13 22:56:00",30.99,31.09,"2021-02-13 22:04:00",30.85,"2021-02-13 22:58:30",31.3,31.37,"2021-02-13 22:01:00",31.19,"2021-02-13 22:46:00",31.18,31.28,"2021-02-13 22:20:00",31.08,"2021-02-13 22:26:00",6.615,6.632,"2021-02-13 22:04:30",6.601,"2021-02-13 22:45:00",9.13,9.14,"2021-02-13 22:00:30",9.11,"2021-02-13 22:55:00",9.84,9.86,"2021-02-13 22:02:30",9.82,"2021-02-13 22:48:00",10.11,10.12,"2021-02-13 22:46:30",10.11,"2021-02-13 22:10:30",16.61,16.63,"2021-02-13 22:40:30",16.6,"2021-02-13 22:20:00",18.6,18.61,"2021-02-13 22:02:30",18.59,"2021-02-13 22:40:00",0.0008562849,0,1.098,113.6,29.48,137,4.9,"2021-02-13 22:05:30",0,"2021-02-13 22:24:00",1.701,104.3,21.46,81,5.3,"2021-02-13 22:01:00",0,"2021-02-13 22:28:00",-0.013,0
"2021-02-14 00:00:00",6590,67.77,"2021-02-13 23:49:30",12.78,0.05,"2021-02-13 23:33:30",0,"2021-02-13 23:00:30",995,24.92,25.03,"2021-02-13 23:30:00",24.79,"2021-02-13 23:45:30",87.1,88.8,"2021-02-13 23:53:30",85.8,"2021-02-13 23:17:00",28.71,28.81,"2021-02-13 23:01:30",28.57,"2021-02-13 23:55:30",29.93,30.1,"2021-02-13 23:00:30",29.73,"2021-02-13 23:56:30",30.96,31.13,"2021-02-13 23:00:30",30.9,"2021-02-13 23:44:00",30.87,30.97,"2021-02-13 23:08:00",30.85,"2021-02-13 23:02:30",31.2,31.32,"2021-02-13 23:01:00",31.14,"2021-02-13 23:24:30",31.13,31.28,"2021-02-13 23:19:00",31.05,"2021-02-13 23:30:00",6.599,6.615,"2021-02-13 23:03:30",6.59,"2021-02-13 23:31:30",9.11,9.12,"2021-02-13 23:13:00",9.1,"2021-02-13 23:50:30",9.82,9.83,"2021-02-13 23:08:30",9.81,"2021-02-13 23:53:00",10.11,10.12,"2021-02-13 23:00:30",10.1,"2021-02-13 23:55:00",16.61,16.63,"2021-02-13 23:07:30",16.6,"2021-02-13 23:12:00",18.6,18.61,"2021-02-13 23:03:30",18.59,"2021-02-13 23:16:00",0.0008688122,0,0.245,336.6,55.03,307,1.1,"2021-02-13 23:19:30",0,"2021-02-13 23:01:00",0.501,330.7,68.99,165,1.1,"2021-02-13 23:19:30",0,"2021-02-13 23:01:00",-0.023,0
"2021-02-14 01:00:00",6591,67.71,"2021-02-14 00:47:00",12.76,0.049,"2021-02-14 00:44:30",0,"2021-02-14 00:00:30",994,24.89,25,"2021-02-14 00:15:00",24.78,"2021-02-14 00:57:30",88.9,89.9,"2021-02-14 00:49:30",87.4,"2021-02-14 00:02:30",28.56,28.69,"2021-02-14 00:06:30",28.45,"2021-02-14 00:40:00",29.72,29.89,"2021-02-14 00:01:00",29.68,"2021-02-14 00:17:30",30.78,30.92,"2021-02-14 00:00:30",30.71,"2021-02-14 00:16:30",30.84,30.91,"2021-02-14 00:11:00",30.72,"2021-02-14 00:55:30",31.15,31.19,"2021-02-14 00:00:30",31.12,"2021-02-14 00:53:30",31.08,31.23,"2021-02-14 00:04:00",31.05,"2021-02-14 00:08:00",6.596,6.604,"2021-02-14 00:15:30",6.587,"2021-02-14 00:34:30",9.1,9.11,"2021-02-14 00:00:30",9.08,"2021-02-14 00:59:00",9.81,9.82,"2021-02-14 00:22:00",9.8,"2021-02-14 00:58:30",10.09,10.1,"2021-02-14 00:03:30",10.08,"2021-02-14 00:47:30",16.6,16.61,"2021-02-14 00:01:00",16.59,"2021-02-14 00:58:30",18.6,18.61,"2021-02-14 00:07:30",18.59,"2021-02-14 00:01:30",0.0006056131,0,0.294,299.6,31.45,242,0.7,"2021-02-14 00:51:00",0,"2021-02-14 00:00:30",0.454,285.6,28.35,298,1,"2021-02-14 00:52:00",0,"2021-02-14 00:00:30",-0.022,0
"2021-02-14 02:00:00",6592,67.77,"2021-02-14 01:00:30",12.76,0.05,"2021-02-14 01:11:30",0,"2021-02-14 01:00:30",994,24.61,24.81,"2021-02-14 01:09:30",24.47,"2021-02-14 01:57:00",90.5,91.3,"2021-02-14 01:51:00",89.1,"2021-02-14 01:01:00",28.5,28.57,"2021-02-14 01:00:30",28.31,"2021-02-14 01:55:30",29.6,29.7,"2021-02-14 01:00:30",29.47,"2021-02-14 01:42:00",30.65,30.73,"2021-02-14 01:02:00",30.5,"2021-02-14 01:55:00",30.68,30.83,"2021-02-14 01:01:30",30.64,"2021-02-14 01:52:30",31.14,31.16,"2021-02-14 01:24:30",31.09,"2021-02-14 01:52:30",31.06,31.11,"2021-02-14 01:41:00",31.05,"2021-02-14 01:00:30",6.586,6.596,"2021-02-14 01:04:00",6.579,"2021-02-14 01:46:00",9.08,9.08,"2021-02-14 01:00:30",9.06,"2021-02-14 01:57:30",9.79,9.8,"2021-02-14 01:00:30",9.78,"2021-02-14 01:27:30",10.09,10.1,"2021-02-14 01:07:30",10.08,"2021-02-14 01:48:30",16.59,16.6,"2021-02-14 01:01:00",16.58,"2021-02-14 01:52:30",18.59,18.6,"2021-02-14 01:00:30",18.58,"2021-02-14 01:58:30",0.0002610063,0,0.266,284.4,47.3,198,0.7,"2021-02-14 01:16:00",0,"2021-02-14 01:00:30",0.485,265,56.61,222,1.2,"2021-02-14 01:16:00",0,"2021-02-14 01:01:00",-0.022,0
"2021-02-14 03:00:00",6593,68.06,"2021-02-14 02:24:30",12.75,0.049,"2021-02-14 02:28:00",0,"2021-02-14 02:00:30",994,24.47,24.64,"2021-02-14 02:09:30",24.34,"2021-02-14 02:55:00",91,91.9,"2021-02-14 02:19:30",90,"2021-02-14 02:47:00",28.34,28.39,"2021-02-14 02:02:00",28.27,"2021-02-14 02:45:30",29.44,29.51,"2021-02-14 02:13:00",29.3,"2021-02-14 02:59:30",30.49,30.56,"2021-02-14 02:02:30",30.32,"2021-02-14 02:55:00",30.61,30.74,"2021-02-14 02:02:30",30.48,"2021-02-14 02:50:30",31.08,31.14,"2021-02-14 02:00:30",30.93,"2021-02-14 02:52:30",31.06,31.13,"2021-02-14 02:44:00",31.03,"2021-02-14 02:58:00",6.58,6.59,"2021-02-14 02:01:00",6.57,"2021-02-14 02:57:00",9.06,9.07,"2021-02-14 02:00:30",9.05,"2021-02-14 02:42:30",9.78,9.79,"2021-02-14 02:00:30",9.77,"2021-02-14 02:51:00",10.07,10.08,"2021-02-14 02:03:30",10.06,"2021-02-14 02:44:30",16.58,16.59,"2021-02-14 02:06:30",16.57,"2021-02-14 02:30:30",18.59,18.6,"2021-02-14 02:02:00",18.58,"2021-02-14 02:15:00",0.0003698659,0,0.297,305,34.3,240,0.8,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",0.521,270.6,35.92,258,1.1,"2021-02-14 02:38:00",0,"2021-02-14 02:00:30",-0.022,0
"2021-02-14 04:00:00",6594,68.64,"2021-02-14 03:00:30",12.73,0.049,"2021-02-14 03:27:30",0,"2021-02-14 03:00:30",994,24.16,24.48,"2021-02-14 03:18:30",23.7,"2021-02-14 03:59:00",91.9,92.9,"2021-02-14 03:53:30",90.4,"2021-02-14 03:01:30",28.17,28.35,"2021-02-14 03:00:30",28.07,"2021-02-14 04:00:00",29.27,29.41,"2021-02-14 03:02:30",29.23,"2021-02-14 03:39:00",30.33,30.45,"2021-02-14 03:00:30",30.3,"2021-02-14 03:09:00",30.48,30.56,"2021-02-14 03:01:30",30.43,"2021-02-14 03:54:30",30.96,31.09,"2021-02-14 03:01:30",30.91,"2021-02-14 03:56:00",31.06,31.11,"2021-02-14 03:22:30",31,"2021-02-14 03:59:00",6.571,6.584,"2021-02-14 03:07:00",6.553,"2021-02-14 04:00:00",9.05,9.06,"2021-02-14 03:01:00",9.04,"2021-02-14 03:46:30",9.77,9.78,"2021-02-14 03:03:30",9.76,"2021-02-14 03:11:30",10.07,10.08,"2021-02-14 03:03:00",10.06,"2021-02-14 03:47:00",16.58,16.59,"2021-02-14 03:01:30",16.57,"2021-02-14 03:04:00",18.58,18.59,"2021-02-14 03:02:00",18.56,"2021-02-14 03:53:30",0.000169669,0,0.317,234.9,33.67,178,1,"2021-02-14 03:55:00",0,"2021-02-14 03:03:00",0.714,240,24.07,177,1.5,"2021-02-14 03:23:30",0,"2021-02-14 03:09:30",-0.022,0
"2021-02-14 05:00:00",6595,69.96,"2021-02-14 04:01:30",12.71,0.049,"2021-02-14 04:17:00",0,"2021-02-14 04:00:30",994,23.45,23.85,"2021-02-14 04:09:30",23.17,"2021-02-14 04:59:30",93.7,94.9,"2021-02-14 04:49:30",92.3,"2021-02-14 04:02:00",27.88,28.13,"2021-02-14 04:02:30",27.7,"2021-02-14 04:49:00",29.14,29.28,"2021-02-14 04:05:00",29.05,"2021-02-14 04:38:00",30.26,30.31,"2021-02-14 04:16:30",30.11,"2021-02-14 04:52:00",30.42,30.51,"2021-02-14 04:02:00",30.3,"2021-02-14 04:44:00",30.93,30.97,"2021-02-14 04:22:00",30.86,"2021-02-14 04:54:00",31.01,31.1,"2021-02-14 04:36:00",30.9,"2021-02-14 04:27:30",6.547,6.57,"2021-02-14 04:01:30",6.534,"2021-02-14 04:55:00",9.03,9.04,"2021-02-14 04:12:00",9.02,"2021-02-14 04:57:30",9.75,9.76,"2021-02-14 04:01:30",9.74,"2021-02-14 04:32:00",10.06,10.06,"2021-02-14 04:02:00",10.04,"2021-02-14 04:46:30",16.57,16.58,"2021-02-14 04:06:00",16.56,"2021-02-14 04:41:00",18.57,18.59,"2021-02-14 04:06:00",18.56,"2021-02-14 04:17:00",4.379004e-05,0,0.218,206.5,30.78,271,0.7,"2021-02-14 04:46:30",0,"2021-02-14 04:10:00",0.497,234,46.98,273,1.2,"2021-02-14 04:07:30",0,"2021-02-14 04:01:00",-0.023,0
"2021-02-14 06:00:00",6596,68.2,"2021-02-14 06:00:00",12.69,0.53,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",994,22.91,23.23,"2021-02-14 05:03:00",22.71,"2021-02-14 05:37:30",96.1,97.1,"2021-02-14 05:49:30",94.5,"2021-02-14 05:00:30",27.55,27.74,"2021-02-14 05:00:30",27.33,"2021-02-14 05:59:30",28.93,29.11,"2021-02-14 05:05:30",28.84,"2021-02-14 05:27:30",30.1,30.27,"2021-02-14 05:00:30",30.06,"2021-02-14 05:47:30",30.27,30.44,"2021-02-14 05:07:00",30.23,"2021-02-14 05:20:00",30.82,30.93,"2021-02-14 05:04:30",30.73,"2021-02-14 05:38:00",30.9,31.04,"2021-02-14 05:05:00",30.84,"2021-02-14 05:57:30",6.522,6.534,"2021-02-14 05:01:00",6.508,"2021-02-14 05:47:30",9.02,9.03,"2021-02-14 05:24:30",9,"2021-02-14 06:00:00",9.74,9.75,"2021-02-14 05:04:00",9.73,"2021-02-14 05:59:00",10.05,10.06,"2021-02-14 05:13:30",10.04,"2021-02-14 05:52:30",16.57,16.58,"2021-02-14 05:01:00",16.55,"2021-02-14 05:29:00",18.57,18.59,"2021-02-14 05:06:30",18.56,"2021-02-14 05:45:30",0.452645,0,0.317,258.3,37.27,305,1.1,"2021-02-14 05:20:30",0,"2021-02-14 05:00:30",0.96,255.8,20.78,262,2,"2021-02-14 05:21:30",0,"2021-02-14 05:49:00",0.025,0
"2021-02-14 07:00:00",6597,49.81,"2021-02-14 07:00:00",12.76,12.91,"2021-02-14 06:06:00",0.076,"2021-02-14 06:02:30",994,23.97,25.12,"2021-02-14 07:00:00",23.04,"2021-02-14 06:01:30",93.8,97.2,"2021-02-14 06:04:30",88.7,"2021-02-14 07:00:00",27.43,27.74,"2021-02-14 07:00:00",27.27,"2021-02-14 06:04:30",28.75,28.91,"2021-02-14 06:19:30",28.63,"2021-02-14 06:32:00",29.95,30.09,"2021-02-14 06:01:00",29.88,"2021-02-14 06:32:30",30.21,30.31,"2021-02-14 06:06:30",30.05,"2021-02-14 06:43:30",30.73,30.8,"2021-02-14 06:22:30",30.73,"2021-02-14 06:00:30",30.87,30.96,"2021-02-14 06:58:00",30.82,"2021-02-14 06:57:00",6.517,6.536,"2021-02-14 06:56:30",6.508,"2021-02-14 06:26:30",9,9.01,"2021-02-14 06:00:30",8.99,"2021-02-14 06:49:30",9.73,9.74,"2021-02-14 06:08:00",9.72,"2021-02-14 06:58:00",10.04,10.05,"2021-02-14 06:04:00",10.03,"2021-02-14 06:35:30",16.56,16.57,"2021-02-14 06:01:30",16.55,"2021-02-14 06:44:00",18.57,18.58,"2021-02-14 06:02:00",18.56,"2021-02-14 06:57:00",4.137687,0,0.574,260.6,50.6,303,1.4,"2021-02-14 06:52:30",0,"2021-02-14 06:02:00",0.791,251.5,42.67,282,2,"2021-02-14 06:56:00",0,"2021-02-14 06:02:00",0.785,0.137
"2021-02-14 08:00:00",6598,48.23,"2021-02-14 07:11:00",13.06,16.01,"2021-02-14 07:27:00",0.161,"2021-02-14 07:00:30",995,27.14,28.65,"2021-02-14 07:49:00",25,"2021-02-14 07:01:30",79.15,88.3,"2021-02-14 07:05:30",71.87,"2021-02-14 07:47:30",28.15,28.73,"2021-02-14 07:59:30",27.64,"2021-02-14 07:01:00",28.65,28.71,"2021-02-14 07:01:30",28.58,"2021-02-14 07:35:30",29.84,29.9,"2021-02-14 07:04:00",29.69,"2021-02-14 07:55:00",30.06,30.18,"2021-02-14 07:01:30",30.02,"2021-02-14 07:14:30",30.73,30.77,"2021-02-14 07:38:30",30.67,"2021-02-14 07:37:30",30.84,30.92,"2021-02-14 07:16:00",30.76,"2021-02-14 07:57:00",6.575,6.624,"2021-02-14 07:55:30",6.528,"2021-02-14 07:02:00",8.99,9,"2021-02-14 07:58:30",8.98,"2021-02-14 07:18:30",9.71,9.72,"2021-02-14 07:00:30",9.7,"2021-02-14 07:40:30",10.03,10.05,"2021-02-14 07:03:00",10.02,"2021-02-14 07:57:00",16.54,16.55,"2021-02-14 07:00:30",16.53,"2021-02-14 07:52:30",18.56,18.58,"2021-02-14 08:00:00",18.55,"2021-02-14 07:05:30",6.573725,0,1.07,150.3,61.86,136,3.9,"2021-02-14 07:46:00",0,"2021-02-14 07:02:00",1.559,149.7,56.38,158,5.1,"2021-02-14 07:46:30",0,"2021-02-14 07:04:30",1.317,0.915
"2021-02-14 09:00:00",6599,51.45,"2021-02-14 08:29:00",13.43,17.64,"2021-02-14 08:06:00",0.177,"2021-02-14 08:22:30",995,28.9,29.56,"2021-02-14 08:22:00",28.12,"2021-02-14 08:08:00",71.21,74.86,"2021-02-14 08:09:00",68.58,"2021-02-14 08:48:30",29.11,29.59,"2021-02-14 08:59:30",28.7,"2021-02-14 08:01:00",28.77,28.98,"2021-02-14 08:38:00",28.63,"2021-02-14 08:03:00",29.69,29.82,"2021-02-14 08:04:00",29.67,"2021-02-14 08:03:00",30.05,30.13,"2021-02-14 08:34:30",29.96,"2021-02-14 08:56:30",30.67,30.75,"2021-02-14 08:11:30",30.55,"2021-02-14 08:51:00",30.76,30.87,"2021-02-14 08:26:00",30.66,"2021-02-14 08:46:00",6.668,6.718,"2021-02-14 09:00:00",6.618,"2021-02-14 08:00:30",9.01,9.03,"2021-02-14 08:59:00",8.99,"2021-02-14 08:14:00",9.71,9.71,"2021-02-14 08:00:30",9.7,"2021-02-14 09:00:00",10.02,10.03,"2021-02-14 08:02:00",10,"2021-02-14 08:57:30",16.54,16.55,"2021-02-14 08:02:00",16.52,"2021-02-14 08:40:00",18.56,18.58,"2021-02-14 08:38:00",18.54,"2021-02-14 08:51:00",7.55243,0,1.713,142.4,27.16,109,4.8,"2021-02-14 08:50:30",0,"2021-02-14 08:27:00",2.322,138.4,29.6,162,5.1,"2021-02-14 08:50:30",0.6,"2021-02-14 08:18:00",1.536,1.797
"2021-02-14 10:00:00",6600,53.07,"2021-02-14 09:31:30",13.46,19.15,"2021-02-14 09:03:30",0.182,"2021-02-14 09:45:00",995,29.79,30.5,"2021-02-14 09:25:30",29.05,"2021-02-14 09:00:30",66.89,70.74,"2021-02-14 09:05:30",63.84,"2021-02-14 09:50:30",29.99,30.56,"2021-02-14 09:56:00",29.5,"2021-02-14 09:04:00",29.09,29.28,"2021-02-14 09:49:00",28.84,"2021-02-14 09:02:30",29.67,29.73,"2021-02-14 09:48:00",29.67,"2021-02-14 09:00:30",29.92,30.07,"2021-02-14 09:08:00",29.82,"2021-02-14 09:43:00",30.54,30.65,"2021-02-14 09:06:30",30.52,"2021-02-14 09:03:30",30.67,30.73,"2021-02-14 09:49:30",30.64,"2021-02-14 09:15:00",6.763,6.818,"2021-02-14 09:55:00",6.709,"2021-02-14 09:00:30",9.04,9.07,"2021-02-14 09:59:00",9.03,"2021-02-14 09:00:30",9.7,9.71,"2021-02-14 09:52:00",9.7,"2021-02-14 09:06:00",10.01,10.02,"2021-02-14 09:03:30",10,"2021-02-14 09:33:00",16.53,16.54,"2021-02-14 09:00:30",16.52,"2021-02-14 09:25:00",18.56,18.57,"2021-02-14 09:01:00",18.54,"2021-02-14 09:40:00",9.761942,0,1.941,134,30.72,39,5.1,"2021-02-14 09:26:00",0,"2021-02-14 09:34:00",3.106,122.3,27.3,86,6.9,"2021-02-14 09:26:00",0,"2021-02-14 09:39:30",2.006,2.577
"2021-02-14 11:00:00",6601,53.31,"2021-02-14 11:00:00",13.43,19.59,"2021-02-14 10:32:30",0.13,"2021-02-14 10:56:30",995,31.09,32.04,"2021-02-14 11:00:00",30.17,"2021-02-14 10:02:30",61.56,64.6,"2021-02-14 10:13:00",57.93,"2021-02-14 11:00:00",30.99,31.41,"2021-02-14 10:59:00",30.5,"2021-02-14 10:03:30",29.53,29.78,"2021-02-14 11:00:00",29.26,"2021-02-14 10:00:30",29.75,29.91,"2021-02-14 10:53:00",29.67,"2021-02-14 10:00:30",29.85,29.93,"2021-02-14 10:21:30",29.82,"2021-02-14 10:00:30",30.51,30.54,"2021-02-14 10:11:00",30.47,"2021-02-14 10:46:00",30.66,30.72,"2021-02-14 10:03:00",30.64,"2021-02-14 10:02:00",6.871,6.923,"2021-02-14 11:00:00",6.815,"2021-02-14 10:01:00",9.09,9.13,"2021-02-14 10:59:00",9.06,"2021-02-14 10:12:30",9.71,9.72,"2021-02-14 10:45:00",9.7,"2021-02-14 10:47:00",10,10.01,"2021-02-14 10:02:30",9.99,"2021-02-14 10:54:30",16.52,16.53,"2021-02-14 10:01:00",16.5,"2021-02-14 10:51:30",18.54,18.56,"2021-02-14 10:05:00",18.53,"2021-02-14 10:53:30",9.508831,0,1.243,133.3,34.39,122,2.8,"2021-02-14 10:15:30",0,"2021-02-14 10:44:30",1.652,131.1,37.21,86,3.8,"2021-02-14 10:21:00",0,"2021-02-14 10:49:00",2.023,3.167
"2021-02-14 12:00:00",6602,47.02,"2021-02-14 11:36:30",13.38,19.23,"2021-02-14 11:04:00",0.091,"2021-02-14 11:47:30",994,33.02,34.54,"2021-02-14 12:00:00",31.93,"2021-02-14 11:01:00",54.61,58.78,"2021-02-14 11:01:00",48.61,"2021-02-14 11:57:30",32.34,33.41,"2021-02-14 11:58:00",31.46,"2021-02-14 11:01:00",30.05,30.44,"2021-02-14 12:00:00",29.7,"2021-02-14 11:03:00",29.9,30.09,"2021-02-14 11:58:00",29.82,"2021-02-14 11:04:00",29.86,29.93,"2021-02-14 11:07:30",29.78,"2021-02-14 11:45:00",30.43,30.52,"2021-02-14 11:02:30",30.34,"2021-02-14 11:37:00",30.65,30.7,"2021-02-14 11:01:00",30.59,"2021-02-14 11:55:30",7.008,7.116,"2021-02-14 12:00:00",6.92,"2021-02-14 11:02:30",9.15,9.18,"2021-02-14 11:59:30",9.11,"2021-02-14 11:05:00",9.72,9.74,"2021-02-14 11:59:30",9.71,"2021-02-14 11:00:30",10,10.01,"2021-02-14 11:02:30",9.99,"2021-02-14 11:50:00",16.51,16.52,"2021-02-14 11:00:30",16.5,"2021-02-14 11:28:30",18.53,18.55,"2021-02-14 11:06:00",18.52,"2021-02-14 11:56:00",19.3508,0,1.1,154.9,63.75,144,3.8,"2021-02-14 12:00:00",0,"2021-02-14 11:03:30",1.356,162.1,55.67,146,3.4,"2021-02-14 11:44:00",0,"2021-02-14 11:27:30",4.243,3.512
"2021-02-14 13:00:00",6603,47.35,"2021-02-14 12:01:00",13.35,18.36,"2021-02-14 12:08:30",0.133,"2021-02-14 12:43:30",993,33.76,35.81,"2021-02-14 12:26:00",31.61,"2021-02-14 12:43:30",52.73,62.23,"2021-02-14 12:44:00",45.11,"2021-02-14 12:15:30",34.92,35.96,"2021-02-14 12:58:30",33.39,"2021-02-14 12:00:30",30.87,31.4,"2021-02-14 13:00:00",30.36,"2021-02-14 12:01:00",30.13,30.33,"2021-02-14 12:59:30",29.98,"2021-02-14 12:02:00",29.87,29.93,"2021-02-14 12:41:30",29.82,"2021-02-14 12:17:00",30.35,30.46,"2021-02-14 12:01:30",30.31,"2021-02-14 12:05:00",30.61,30.7,"2021-02-14 12:13:00",30.45,"2021-02-14 12:57:30",7.258,7.367,"2021-02-14 12:59:30",7.116,"2021-02-14 12:00:30",9.23,9.29,"2021-02-14 12:59:00",9.17,"2021-02-14 12:00:30",9.74,9.76,"2021-02-14 12:48:30",9.72,"2021-02-14 12:01:30",10,10,"2021-02-14 12:00:30",9.99,"2021-02-14 12:17:30",16.51,16.52,"2021-02-14 12:02:30",16.5,"2021-02-14 12:54:30",18.53,18.54,"2021-02-14 12:12:00",18.52,"2021-02-14 12:18:00",18.49442,0,2.041,122.3,58.23,153,5.9,"2021-02-14 12:35:00",0,"2021-02-14 12:09:00",3.454,108,51.08,91,8.7,"2021-02-14 12:39:30",0,"2021-02-14 12:03:00",4.004,3.58
"2021-02-14 14:00:00",6604,53.68,"2021-02-14 13:58:00",13.36,19.86,"2021-02-14 13:44:30",0.122,"2021-02-14 13:55:00",992,33.31,33.76,"2021-02-14 13:26:30",32.39,"2021-02-14 13:00:30",55.04,57.65,"2021-02-14 13:00:30",53.27,"2021-02-14 13:27:30",36.5,37.19,"2021-02-14 14:00:00",35.83,"2021-02-14 13:00:30",32.06,32.61,"2021-02-14 13:55:30",31.36,"2021-02-14 13:00:30",30.48,30.71,"2021-02-14 13:50:00",30.27,"2021-02-14 13:01:00",29.92,30.04,"2021-02-14 13:57:00",29.82,"2021-02-14 13:05:30",30.32,30.38,"2021-02-14 13:24:30",30.31,"2021-02-14 13:00:30",30.52,30.68,"2021-02-14 13:13:00",30.43,"2021-02-14 13:45:30",7.44,7.513,"2021-02-14 13:55:30",7.364,"2021-02-14 13:01:00",9.35,9.41,"2021-02-14 14:00:00",9.29,"2021-02-14 13:02:30",9.77,9.79,"2021-02-14 13:59:00",9.75,"2021-02-14 13:00:30",10,10.01,"2021-02-14 13:02:00",9.98,"2021-02-14 13:59:30",16.5,16.51,"2021-02-14 13:00:30",16.49,"2021-02-14 13:13:30",18.53,18.54,"2021-02-14 13:08:00",18.52,"2021-02-14 13:58:00",20.94077,0,2.724,124.3,51.78,147,6.1,"2021-02-14 13:02:00",0.3,"2021-02-14 13:45:00",4.997,99.5,23.24,133,8.5,"2021-02-14 13:31:30",0.4,"2021-02-14 13:47:30",4.432,3.363
"2021-02-14 15:00:00",6605,53.9,"2021-02-14 14:00:30",13.35,18.34,"2021-02-14 14:49:30",0.122,"2021-02-14 14:53:00",991,33.38,34.28,"2021-02-14 14:42:00",32.12,"2021-02-14 14:54:00",55.14,58.2,"2021-02-14 14:54:30",52.32,"2021-02-14 14:38:30",37.77,38.26,"2021-02-14 14:58:30",37.21,"2021-02-14 14:00:30",33.11,33.6,"2021-02-14 14:56:00",32.56,"2021-02-14 14:02:00",30.98,31.32,"2021-02-14 14:59:30",30.71,"2021-02-14 14:00:30",30.06,30.16,"2021-02-14 14:30:30",29.96,"2021-02-14 14:02:00",30.32,30.37,"2021-02-14 14:40:00",30.31,"2021-02-14 14:00:30",30.47,30.57,"2021-02-14 14:04:00",30.43,"2021-02-14 14:12:00",7.576,7.62,"2021-02-14 14:52:30",7.516,"2021-02-14 14:00:30",9.47,9.53,"2021-02-14 14:58:00",9.41,"2021-02-14 14:00:30",9.82,9.85,"2021-02-14 14:57:30",9.8,"2021-02-14 14:00:30",10,10.02,"2021-02-14 14:54:00",9.99,"2021-02-14 14:04:30",16.5,16.5,"2021-02-14 14:03:00",16.49,"2021-02-14 14:01:30",18.53,18.54,"2021-02-14 14:01:30",18.51,"2021-02-14 14:56:30",15.57433,0,2.712,125.6,35.24,120,6.2,"2021-02-14 14:22:00",0,"2021-02-14 14:49:00",4.444,115.1,29.42,131,7.2,"2021-02-14 14:04:30",0.7,"2021-02-14 14:41:00",3.313,2.889
"2021-02-14 16:00:00",6606,54.49,"2021-02-14 15:45:30",13.36,18.02,"2021-02-14 16:00:00",0.129,"2021-02-14 15:30:30",991,33,34.06,"2021-02-14 15:11:30",31.7,"2021-02-14 16:00:00",54.9,58.45,"2021-02-14 16:00:00",51.94,"2021-02-14 15:36:30",38.26,38.28,"2021-02-14 15:08:30",38.18,"2021-02-14 15:59:00",34.01,34.4,"2021-02-14 15:57:30",33.55,"2021-02-14 15:00:30",31.55,31.87,"2021-02-14 15:59:30",31.29,"2021-02-14 15:02:30",30.23,30.4,"2021-02-14 15:54:30",30.05,"2021-02-14 15:01:30",30.34,30.42,"2021-02-14 15:59:00",30.31,"2021-02-14 15:01:30",30.46,30.53,"2021-02-14 15:21:00",30.43,"2021-02-14 15:02:30",7.635,7.645,"2021-02-14 15:32:00",7.617,"2021-02-14 15:00:30",9.58,9.62,"2021-02-14 15:56:00",9.53,"2021-02-14 15:02:00",9.87,9.9,"2021-02-14 15:57:30",9.84,"2021-02-14 15:00:30",10.02,10.04,"2021-02-14 15:56:00",10.01,"2021-02-14 15:15:00",16.5,16.51,"2021-02-14 15:18:00",16.49,"2021-02-14 15:02:30",18.52,18.53,"2021-02-14 15:00:30",18.51,"2021-02-14 15:08:00",8.829786,0,2.267,121.4,38.28,132,6.4,"2021-02-14 15:44:00",0,"2021-02-14 15:34:30",4.184,99.9,25.04,119,7.7,"2021-02-14 15:51:00",0.5,"2021-02-14 15:03:30",1.899,2.2
"2021-02-14 17:00:00",6607,56.95,"2021-02-14 16:00:30",13.18,13.27,"2021-02-14 17:00:00",0.001,"2021-02-14 16:47:00",991,31.16,31.78,"2021-02-14 16:01:30",30.07,"2021-02-14 16:59:30",60.35,64.31,"2021-02-14 17:00:00",58.19,"2021-02-14 16:02:00",37.57,38.21,"2021-02-14 16:00:30",36.93,"2021-02-14 16:59:30",34.6,34.78,"2021-02-14 16:48:00",34.34,"2021-02-14 16:00:30",32.11,32.39,"2021-02-14 16:54:30",31.79,"2021-02-14 16:02:30",30.51,30.74,"2021-02-14 16:55:00",30.35,"2021-02-14 16:00:30",30.46,30.54,"2021-02-14 16:45:30",30.34,"2021-02-14 16:07:30",30.46,30.54,"2021-02-14 16:40:00",30.43,"2021-02-14 16:01:00",7.595,7.636,"2021-02-14 16:02:30",7.544,"2021-02-14 17:00:00",9.64,9.66,"2021-02-14 16:44:30",9.61,"2021-02-14 16:02:30",9.92,9.95,"2021-02-14 16:50:00",9.89,"2021-02-14 16:03:30",10.04,10.05,"2021-02-14 16:38:00",10.02,"2021-02-14 16:04:00",16.5,16.51,"2021-02-14 16:14:30",16.49,"2021-02-14 16:08:00",18.52,18.52,"2021-02-14 16:01:00",18.51,"2021-02-14 16:27:30",2.857395,0,2.527,128.2,44.48,120,6.6,"2021-02-14 16:51:30",0.3,"2021-02-14 16:24:00",4.991,100.3,18.6,86,9.8,"2021-02-14 16:36:00",0,"2021-02-14 16:59:30",0.613,1.354
"2021-02-14 18:00:00",6608,61.98,"2021-02-14 17:00:30",12.92,3.45,"2021-02-14 17:59:30",0,"2021-02-14 17:48:00",992,28.99,30.08,"2021-02-14 17:01:00",28.24,"2021-02-14 17:57:00",68.96,71.52,"2021-02-14 17:59:30",63.99,"2021-02-14 17:00:30",36.26,36.98,"2021-02-14 17:00:30",35.57,"2021-02-14 17:58:30",34.71,34.8,"2021-02-14 17:14:30",34.55,"2021-02-14 17:54:30",32.53,32.77,"2021-02-14 17:56:30",32.28,"2021-02-14 17:01:30",30.79,30.91,"2021-02-14 17:31:00",30.64,"2021-02-14 17:01:00",30.53,30.62,"2021-02-14 17:43:00",30.49,"2021-02-14 17:03:30",30.46,30.55,"2021-02-14 17:15:30",30.43,"2021-02-14 17:03:30",7.492,7.55,"2021-02-14 17:02:30",7.428,"2021-02-14 17:58:30",9.67,9.67,"2021-02-14 17:43:00",9.66,"2021-02-14 17:01:00",9.97,9.98,"2021-02-14 17:45:30",9.94,"2021-02-14 17:00:30",10.06,10.08,"2021-02-14 17:58:30",10.05,"2021-02-14 17:00:30",16.51,16.52,"2021-02-14 17:53:00",16.5,"2021-02-14 17:02:00",18.52,18.52,"2021-02-14 17:04:00",18.5,"2021-02-14 17:07:00",0.2730047,0,2.747,114.7,45.88,133,7.5,"2021-02-14 17:49:00",0,"2021-02-14 17:00:30",5.249,90.6,18.96,108,9.6,"2021-02-14 17:50:30",0.8,"2021-02-14 17:00:30",0.097,0.471
"2021-02-14 19:00:00",6609,66.46,"2021-02-14 18:00:30",12.85,0.054,"2021-02-14 18:59:30",0,"2021-02-14 18:00:30",992,27.57,28.26,"2021-02-14 18:00:30",26.96,"2021-02-14 18:59:00",74.26,77.85,"2021-02-14 19:00:00",71,"2021-02-14 18:00:30",34.92,35.6,"2021-02-14 18:03:30",34.29,"2021-02-14 18:56:00",34.45,34.59,"2021-02-14 18:04:00",34.18,"2021-02-14 18:59:30",32.79,32.9,"2021-02-14 18:49:30",32.71,"2021-02-14 18:03:00",31.01,31.21,"2021-02-14 18:58:30",30.85,"2021-02-14 18:02:30",30.69,30.75,"2021-02-14 18:23:00",30.55,"2021-02-14 18:02:30",30.48,30.59,"2021-02-14 18:57:00",30.43,"2021-02-14 18:07:00",7.37,7.431,"2021-02-14 18:00:30",7.31,"2021-02-14 18:59:00",9.65,9.67,"2021-02-14 18:00:30",9.63,"2021-02-14 18:52:30",9.99,10.01,"2021-02-14 18:56:30",9.98,"2021-02-14 18:02:00",10.09,10.1,"2021-02-14 18:54:30",10.08,"2021-02-14 18:01:30",16.52,16.53,"2021-02-14 18:10:30",16.5,"2021-02-14 18:13:30",18.52,18.53,"2021-02-14 18:15:30",18.51,"2021-02-14 18:06:30",0.002437203,0,2.358,132.1,34.64,140,4.7,"2021-02-14 18:24:00",0,"2021-02-14 18:35:30",4.532,95.4,17.44,80,7.3,"2021-02-14 18:24:00",0.5,"2021-02-14 18:44:30",0.015,0.013
"2021-02-14 20:00:00",6610,68.04,"2021-02-14 19:16:00",12.83,0.052,"2021-02-14 19:58:00",0,"2021-02-14 19:00:30",993,26.65,26.97,"2021-02-14 19:00:30",26.41,"2021-02-14 19:56:00",80.5,82.5,"2021-02-14 20:00:00",77.33,"2021-02-14 19:01:00",33.79,34.35,"2021-02-14 19:01:00",33.32,"2021-02-14 19:59:00",33.98,34.19,"2021-02-14 19:08:00",33.71,"2021-02-14 19:53:30",32.89,33.02,"2021-02-14 19:46:00",32.79,"2021-02-14 19:00:30",31.25,31.34,"2021-02-14 19:30:30",31.08,"2021-02-14 19:00:30",30.75,30.91,"2021-02-14 19:51:30",30.73,"2021-02-14 19:00:30",30.59,30.69,"2021-02-14 19:52:00",30.47,"2021-02-14 19:01:30",7.26,7.313,"2021-02-14 19:00:30",7.208,"2021-02-14 20:00:00",9.61,9.64,"2021-02-14 19:00:30",9.58,"2021-02-14 19:59:30",10,10.01,"2021-02-14 19:48:30",10,"2021-02-14 19:07:00",10.11,10.12,"2021-02-14 19:51:00",10.1,"2021-02-14 19:00:30",16.54,16.56,"2021-02-14 19:56:30",16.52,"2021-02-14 19:00:30",18.52,18.53,"2021-02-14 19:03:30",18.5,"2021-02-14 19:42:00",0.002560816,0,1.754,127.7,27.33,160,5.4,"2021-02-14 19:09:00",0,"2021-02-14 19:11:30",3.257,98.9,15.21,107,6,"2021-02-14 19:05:00",0.5,"2021-02-14 19:46:00",0.001,0
"2021-02-14 21:00:00",6611,67.84,"2021-02-14 20:53:30",12.81,0.051,"2021-02-14 20:57:30",0,"2021-02-14 20:00:30",994,26.22,26.48,"2021-02-14 20:10:00",26.04,"2021-02-14 20:57:00",83.4,84.7,"2021-02-14 20:57:00",81.8,"2021-02-14 20:01:00",32.93,33.41,"2021-02-14 20:01:00",32.54,"2021-02-14 20:57:00",33.5,33.79,"2021-02-14 20:07:00",33.23,"2021-02-14 21:00:00",32.83,32.98,"2021-02-14 20:09:30",32.72,"2021-02-14 20:52:00",31.37,31.49,"2021-02-14 20:47:00",31.26,"2021-02-14 20:01:00",30.92,31.01,"2021-02-14 20:58:00",30.78,"2021-02-14 20:05:00",30.65,30.7,"2021-02-14 20:17:00",30.59,"2021-02-14 20:07:00",7.175,7.217,"2021-02-14 20:01:30",7.14,"2021-02-14 20:59:00",9.56,9.59,"2021-02-14 20:00:30",9.53,"2021-02-14 20:59:30",10.01,10.02,"2021-02-14 20:36:30",10,"2021-02-14 20:09:00",10.12,10.13,"2021-02-14 20:26:00",10.12,"2021-02-14 20:05:00",16.55,16.56,"2021-02-14 20:57:00",16.53,"2021-02-14 20:02:00",18.52,18.53,"2021-02-14 20:59:30",18.5,"2021-02-14 20:13:00",0.002289603,0,1.177,127.3,23.44,142,2.4,"2021-02-14 20:03:30",0,"2021-02-14 20:10:00",1.979,110.1,17.73,114,4,"2021-02-14 20:10:00",0,"2021-02-14 20:33:30",-0.009,0
"2021-02-14 22:00:00",6612,67.87,"2021-02-14 21:39:00",12.82,0.05,"2021-02-14 21:50:00",0,"2021-02-14 21:00:30",994,25.97,26.16,"2021-02-14 21:00:30",25.82,"2021-02-14 21:47:30",85.8,86.9,"2021-02-14 21:52:00",84.1,"2021-02-14 21:02:00",32.28,32.58,"2021-02-14 21:00:30",31.93,"2021-02-14 21:59:00",33.03,33.31,"2021-02-14 21:01:30",32.81,"2021-02-14 21:58:30",32.76,32.81,"2021-02-14 21:01:00",32.64,"2021-02-14 21:58:00",31.47,31.54,"2021-02-14 21:37:30",31.43,"2021-02-14 21:20:30",31.04,31.14,"2021-02-14 21:38:00",30.93,"2021-02-14 21:01:00",30.66,30.75,"2021-02-14 21:35:30",30.61,"2021-02-14 21:01:00",7.108,7.143,"2021-02-14 21:00:30",7.078,"2021-02-14 21:52:30",9.51,9.54,"2021-02-14 21:01:30",9.47,"2021-02-14 21:58:30",9.99,10,"2021-02-14 21:02:30",9.98,"2021-02-14 21:58:00",10.13,10.14,"2021-02-14 21:57:30",10.12,"2021-02-14 21:00:30",16.56,16.58,"2021-02-14 21:40:00",16.54,"2021-02-14 21:22:00",18.53,18.55,"2021-02-14 21:57:00",18.52,"2021-02-14 21:03:30",0.001886799,0,1.059,129.4,26.51,112,2.5,"2021-02-14 21:15:00",0,"2021-02-14 21:06:00",1.699,116.3,23.98,124,3.7,"2021-02-14 21:15:00",0,"2021-02-14 21:06:00",-0.011,0
"2021-02-14 23:00:00",6613,66.88,"2021-02-14 23:00:00",12.79,0.05,"2021-02-14 22:50:30",0,"2021-02-14 22:00:30",994,25.98,26.11,"2021-02-14 22:24:30",25.89,"2021-02-14 22:06:00",85.8,86.8,"2021-02-14 22:05:00",84.8,"2021-02-14 22:32:00",31.74,31.97,"2021-02-14 22:00:30",31.54,"2021-02-14 22:47:00",32.64,32.93,"2021-02-14 22:01:30",32.4,"2021-02-14 22:59:30",32.6,32.79,"2021-02-14 22:03:00",32.47,"2021-02-14 22:57:00",31.48,31.54,"2021-02-14 22:55:30",31.47,"2021-02-14 22:00:30",31.14,31.18,"2021-02-14 22:39:30",31.03,"2021-02-14 22:04:00",30.7,30.83,"2021-02-14 22:56:30",30.64,"2021-02-14 22:00:30",7.053,7.081,"2021-02-14 22:00:30",7.025,"2021-02-14 23:00:00",9.46,9.49,"2021-02-14 22:03:30",9.43,"2021-02-14 22:59:30",9.98,10,"2021-02-14 22:04:30",9.97,"2021-02-14 22:53:30",10.14,10.14,"2021-02-14 22:13:00",10.13,"2021-02-14 22:01:30",16.57,16.58,"2021-02-14 22:55:00",16.55,"2021-02-14 22:12:00",18.54,18.56,"2021-02-14 22:38:00",18.53,"2021-02-14 22:44:30",0.001865462,0,0.932,139.2,22.4,173,2.6,"2021-02-14 22:21:30",0,"2021-02-14 22:49:00",1.428,131.9,23.67,140,3.1,"2021-02-14 22:32:30",0.3,"2021-02-14 22:52:00",-0.013,0
"2021-02-15 00:00:00",6614,66.36,"2021-02-14 23:59:30",12.77,0.05,"2021-02-14 23:45:30",0,"2021-02-14 23:00:30",993,26.15,26.34,"2021-02-14 23:48:30",26.04,"2021-02-14 23:04:00",85.3,85.9,"2021-02-14 23:04:30",84.6,"2021-02-14 23:17:00",31.37,31.58,"2021-02-14 23:03:30",31.12,"2021-02-15 00:00:00",32.27,32.52,"2021-02-14 23:00:30",32.1,"2021-02-14 23:39:00",32.4,32.56,"2021-02-14 23:00:30",32.3,"2021-02-14 23:46:30",31.47,31.51,"2021-02-14 23:00:30",31.44,"2021-02-14 23:49:30",31.14,31.18,"2021-02-14 23:18:00",31.14,"2021-02-14 23:00:30",30.81,30.9,"2021-02-14 23:52:00",30.64,"2021-02-14 23:00:30",7.012,7.031,"2021-02-14 23:00:30",6.99,"2021-02-14 23:54:30",9.42,9.44,"2021-02-14 23:01:00",9.39,"2021-02-15 00:00:00",9.96,9.98,"2021-02-14 23:00:30",9.95,"2021-02-14 23:56:00",10.14,10.14,"2021-02-14 23:10:00",10.13,"2021-02-14 23:06:00",16.58,16.59,"2021-02-14 23:51:30",16.57,"2021-02-14 23:00:30",18.54,18.56,"2021-02-14 23:20:00",18.52,"2021-02-14 23:16:30",0.001783558,0,1.161,141.8,24.23,174,3.1,"2021-02-14 23:35:00",0.3,"2021-02-14 23:07:30",1.625,132.3,22.37,184,4.1,"2021-02-14 23:19:30",0.4,"2021-02-14 23:59:30",-0.01,0
"2021-02-15 01:00:00",6615,65.98,"2021-02-15 00:56:00",12.76,0.05,"2021-02-15 00:16:00",0,"2021-02-15 00:00:30",993,26.16,26.29,"2021-02-15 00:02:30",26.11,"2021-02-15 00:51:00",85.4,85.9,"2021-02-15 00:49:30",84.7,"2021-02-15 00:46:00",31.05,31.19,"2021-02-15 00:04:00",30.91,"2021-02-15 00:39:30",31.98,32.19,"2021-02-15 00:03:00",31.75,"2021-02-15 00:56:30",32.23,32.39,"2021-02-15 00:02:00",32.13,"2021-02-15 00:52:00",31.46,31.52,"2021-02-15 00:27:00",31.36,"2021-02-15 00:58:00",31.15,31.19,"2021-02-15 00:13:00",31.14,"2021-02-15 00:00:30",30.86,30.92,"2021-02-15 00:11:00",30.77,"2021-02-15 00:15:00",6.978,7.001,"2021-02-15 00:00:30",6.958,"2021-02-15 00:59:30",9.38,9.41,"2021-02-15 00:04:30",9.36,"2021-02-15 00:48:30",9.95,9.96,"2021-02-15 00:24:00",9.93,"2021-02-15 00:58:00",10.13,10.14,"2021-02-15 00:02:30",10.13,"2021-02-15 00:58:30",16.59,16.6,"2021-02-15 00:58:30",16.58,"2021-02-15 00:02:00",18.54,18.56,"2021-02-15 00:41:00",18.53,"2021-02-15 00:17:30",0.001709673,0,0.618,167.6,27.89,159,1.8,"2021-02-15 00:05:00",0,"2021-02-15 00:07:30",0.931,161.7,24.05,199,2.5,"2021-02-15 00:03:00",0,"2021-02-15 00:47:30",-0.016,0
"2021-02-15 02:00:00",6616,65.99,"2021-02-15 01:01:30",12.76,0.049,"2021-02-15 01:38:30",0,"2021-02-15 01:00:30",992,26.06,26.3,"2021-02-15 01:03:30",25.89,"2021-02-15 01:49:00",86.3,87.4,"2021-02-15 01:51:00",85,"2021-02-15 01:00:30",30.8,30.95,"2021-02-15 01:02:00",30.65,"2021-02-15 02:00:00",31.69,31.8,"2021-02-15 01:00:30",31.54,"2021-02-15 01:47:30",32.03,32.18,"2021-02-15 01:01:00",31.88,"2021-02-15 01:51:30",31.37,31.49,"2021-02-15 01:09:30",31.26,"2021-02-15 01:41:00",31.18,31.29,"2021-02-15 01:26:00",31.14,"2021-02-15 01:00:30",30.86,30.96,"2021-02-15 01:33:00",30.82,"2021-02-15 01:16:00",6.947,6.961,"2021-02-15 01:00:30",6.928,"2021-02-15 01:56:00",9.35,9.38,"2021-02-15 01:02:30",9.34,"2021-02-15 01:57:00",9.93,9.94,"2021-02-15 01:00:30",9.92,"2021-02-15 01:54:30",10.14,10.14,"2021-02-15 01:01:30",10.13,"2021-02-15 01:01:00",16.6,16.6,"2021-02-15 01:48:00",16.58,"2021-02-15 01:03:30",18.55,18.56,"2021-02-15 01:12:00",18.55,"2021-02-15 01:02:00",0.00140101,0,0.522,180.4,36.15,250,1.6,"2021-02-15 01:27:30",0,"2021-02-15 01:16:30",0.738,178.5,28.86,235,1.9,"2021-02-15 01:29:00",0,"2021-02-15 01:02:00",-0.018,0
"2021-02-15 03:00:00",6617,66.41,"2021-02-15 02:05:00",12.73,0.049,"2021-02-15 02:16:30",0,"2021-02-15 02:00:30",992,25.89,26.07,"2021-02-15 02:03:30",25.81,"2021-02-15 02:29:30",87.6,88.5,"2021-02-15 02:34:30",86.2,"2021-02-15 02:00:30",30.5,30.67,"2021-02-15 02:06:00",30.31,"2021-02-15 02:58:30",31.44,31.56,"2021-02-15 02:00:30",31.33,"2021-02-15 02:40:00",31.89,31.97,"2021-02-15 02:01:00",31.76,"2021-02-15 02:44:00",31.28,31.34,"2021-02-15 02:03:30",31.26,"2021-02-15 02:01:30",31.18,31.29,"2021-02-15 02:51:00",31.14,"2021-02-15 02:03:00",30.87,30.95,"2021-02-15 02:54:30",30.84,"2021-02-15 02:01:30",6.916,6.937,"2021-02-15 02:08:00",6.899,"2021-02-15 02:46:30",9.32,9.34,"2021-02-15 02:00:30",9.3,"2021-02-15 02:56:30",9.91,9.92,"2021-02-15 02:06:30",9.9,"2021-02-15 02:26:30",10.13,10.14,"2021-02-15 02:09:30",10.12,"2021-02-15 02:40:30",16.6,16.6,"2021-02-15 02:02:00",16.58,"2021-02-15 02:13:00",18.56,18.57,"2021-02-15 02:19:00",18.55,"2021-02-15 02:06:00",0.001248804,0,0.336,220.3,43.47,192,0.9,"2021-02-15 02:40:00",0,"2021-02-15 02:00:30",0.473,215.9,29.92,225,1.2,"2021-02-15 02:19:00",0,"2021-02-15 02:02:00",-0.02,0
"2021-02-15 04:00:00",6618,66.2,"2021-02-15 03:40:00",12.71,0.049,"2021-02-15 03:47:30",0,"2021-02-15 03:00:30",993,25.81,26,"2021-02-15 03:39:30",25.71,"2021-02-15 03:21:30",87.6,88.5,"2021-02-15 03:05:00",86.9,"2021-02-15 03:47:00",30.28,30.39,"2021-02-15 03:22:00",30.1,"2021-02-15 03:50:30",31.22,31.35,"2021-02-15 03:00:30",31.09,"2021-02-15 03:52:00",31.72,31.79,"2021-02-15 03:03:00",31.58,"2021-02-15 03:56:30",31.26,31.33,"2021-02-15 03:45:00",31.15,"2021-02-15 03:58:30",31.16,31.24,"2021-02-15 03:01:30",31.14,"2021-02-15 03:05:30",30.9,30.99,"2021-02-15 03:53:00",30.84,"2021-02-15 03:03:00",6.89,6.905,"2021-02-15 03:01:00",6.876,"2021-02-15 03:39:00",9.3,9.32,"2021-02-15 03:02:00",9.28,"2021-02-15 03:54:00",9.9,9.91,"2021-02-15 03:00:30",9.89,"2021-02-15 03:47:30",10.12,10.13,"2021-02-15 03:06:30",10.11,"2021-02-15 03:43:00",16.6,16.6,"2021-02-15 03:00:30",16.58,"2021-02-15 03:28:30",18.56,18.57,"2021-02-15 03:27:30",18.55,"2021-02-15 03:17:30",0.001239536,0,0.464,152.3,30.35,156,1.3,"2021-02-15 03:35:30",0,"2021-02-15 03:00:30",0.742,156.7,26.62,134,2.1,"2021-02-15 03:43:30",0,"2021-02-15 03:01:00",-0.019,0
"2021-02-15 05:00:00",6619,66.25,"2021-02-15 04:22:30",12.7,0.049,"2021-02-15 04:22:00",0,"2021-02-15 04:00:30",993,25.7,25.88,"2021-02-15 04:24:30",25.58,"2021-02-15 04:57:30",87.9,88.5,"2021-02-15 04:50:30",87.1,"2021-02-15 04:01:00",30.09,30.2,"2021-02-15 04:19:00",29.87,"2021-02-15 04:58:00",30.99,31.14,"2021-02-15 04:00:30",30.91,"2021-02-15 04:57:00",31.55,31.63,"2021-02-15 04:04:30",31.45,"2021-02-15 05:00:00",31.12,31.27,"2021-02-15 04:05:30",31.05,"2021-02-15 04:18:30",31.15,31.22,"2021-02-15 04:27:00",31.14,"2021-02-15 04:00:30",30.91,31.01,"2021-02-15 04:11:00",30.84,"2021-02-15 04:20:00",6.867,6.885,"2021-02-15 04:01:00",6.85,"2021-02-15 04:44:00",9.28,9.29,"2021-02-15 04:01:00",9.26,"2021-02-15 05:00:00",9.89,9.9,"2021-02-15 04:00:30",9.87,"2021-02-15 04:57:30",10.12,10.13,"2021-02-15 04:04:30",10.11,"2021-02-15 04:00:30",16.59,16.6,"2021-02-15 04:05:30",16.59,"2021-02-15 04:09:30",18.56,18.57,"2021-02-15 04:15:00",18.54,"2021-02-15 04:44:00",0.00117704,0,0.591,147.9,35.57,238,1.4,"2021-02-15 04:11:30",0,"2021-02-15 04:28:30",0.874,145.3,32.9,199,1.9,"2021-02-15 04:04:30",0,"2021-02-15 04:33:00",-0.017,0
"2021-02-15 06:00:00",6620,66.3,"2021-02-15 05:59:30",12.7,0.637,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",993,25.59,25.73,"2021-02-15 05:03:30",25.49,"2021-02-15 05:37:30",88.7,89.6,"2021-02-15 05:35:00",87.6,"2021-02-15 05:04:00",29.88,30.04,"2021-02-15 05:04:00",29.71,"2021-02-15 05:51:00",30.8,30.93,"2021-02-15 05:01:00",30.7,"2021-02-15 05:54:00",31.4,31.55,"2021-02-15 05:01:00",31.32,"2021-02-15 05:53:30",31.06,31.13,"2021-02-15 05:37:30",30.98,"2021-02-15 05:49:30",31.14,31.18,"2021-02-15 05:01:00",31.11,"2021-02-15 05:56:00",30.92,31.03,"2021-02-15 05:08:00",30.84,"2021-02-15 05:32:00",6.843,6.859,"2021-02-15 05:02:00",6.83,"2021-02-15 05:37:00",9.25,9.27,"2021-02-15 05:06:00",9.24,"2021-02-15 05:51:30",9.87,9.88,"2021-02-15 05:14:30",9.86,"2021-02-15 05:56:30",10.11,10.12,"2021-02-15 05:03:30",10.1,"2021-02-15 06:00:00",16.59,16.59,"2021-02-15 05:01:30",16.58,"2021-02-15 05:37:30",18.56,18.57,"2021-02-15 05:09:30",18.55,"2021-02-15 05:13:30",0.1002272,0,0.417,199.5,40.16,169,1.4,"2021-02-15 05:57:00",0,"2021-02-15 05:03:00",0.606,202,41.65,180,1.9,"2021-02-15 06:00:00",0,"2021-02-15 05:01:30",-0.009,0
"2021-02-15 07:00:00",6621,65.76,"2021-02-15 06:38:00",12.72,12.79,"2021-02-15 06:01:00",0.004,"2021-02-15 06:30:30",994,25.54,25.76,"2021-02-15 06:18:30",25.05,"2021-02-15 07:00:00",87.9,90.9,"2021-02-15 06:53:00",85.5,"2021-02-15 06:33:00",29.73,29.82,"2021-02-15 06:54:00",29.66,"2021-02-15 06:12:00",30.59,30.72,"2021-02-15 06:00:30",30.49,"2021-02-15 06:52:30",31.26,31.34,"2021-02-15 06:00:30",31.13,"2021-02-15 06:50:00",30.93,31.11,"2021-02-15 06:01:30",30.85,"2021-02-15 06:31:30",31.14,31.18,"2021-02-15 06:04:00",31.11,"2021-02-15 06:47:30",30.9,31.02,"2021-02-15 06:08:00",30.84,"2021-02-15 06:02:00",6.828,6.841,"2021-02-15 06:02:30",6.813,"2021-02-15 06:57:00",9.23,9.24,"2021-02-15 06:04:30",9.23,"2021-02-15 06:16:30",9.86,9.86,"2021-02-15 06:00:30",9.84,"2021-02-15 06:44:00",10.11,10.11,"2021-02-15 06:10:00",10.1,"2021-02-15 06:02:00",16.58,16.59,"2021-02-15 06:45:30",16.57,"2021-02-15 06:57:30",18.56,18.57,"2021-02-15 06:19:30",18.55,"2021-02-15 06:44:30",0.995374,0,1.413,141.7,27.28,137,3.2,"2021-02-15 06:54:00",0,"2021-02-15 06:08:00",1.927,134.2,27.01,141,4.1,"2021-02-15 06:54:00",0,"2021-02-15 06:00:30",0.166,0.137
"2021-02-15 08:00:00",6622,66.67,"2021-02-15 08:00:00",13.07,15.09,"2021-02-15 07:46:00",0.189,"2021-02-15 07:00:30",995,25.13,25.32,"2021-02-15 08:00:00",24.94,"2021-02-15 07:31:30",91,93.1,"2021-02-15 07:34:30",89.3,"2021-02-15 07:18:00",29.72,29.82,"2021-02-15 07:13:30",29.64,"2021-02-15 07:53:00",30.48,30.53,"2021-02-15 07:06:30",30.31,"2021-02-15 07:51:30",31.13,31.19,"2021-02-15 07:01:30",31.08,"2021-02-15 07:54:00",30.86,30.92,"2021-02-15 07:59:30",30.85,"2021-02-15 07:01:00",31.13,31.18,"2021-02-15 07:06:30",31.06,"2021-02-15 07:34:30",30.89,30.99,"2021-02-15 07:10:00",30.84,"2021-02-15 07:02:00",6.816,6.821,"2021-02-15 07:00:30",6.81,"2021-02-15 07:03:30",9.22,9.23,"2021-02-15 07:00:30",9.21,"2021-02-15 07:36:00",9.84,9.86,"2021-02-15 07:01:00",9.83,"2021-02-15 07:59:00",10.1,10.1,"2021-02-15 07:01:00",10.08,"2021-02-15 07:47:30",16.57,16.58,"2021-02-15 07:23:30",16.56,"2021-02-15 07:51:30",18.56,18.57,"2021-02-15 07:04:30",18.54,"2021-02-15 07:38:00",3.311421,0,1.785,143.5,18.58,124,4.4,"2021-02-15 07:45:00",0.6,"2021-02-15 07:11:00",2.572,137.7,18.58,116,4.8,"2021-02-15 07:45:30",0,"2021-02-15 07:16:30",0.608,0.914
"2021-02-15 09:00:00",6623,62.19,"2021-02-15 09:00:00",13.51,16.91,"2021-02-15 08:01:00",0.255,"2021-02-15 08:46:30",995,25.64,26.65,"2021-02-15 09:00:00",25.26,"2021-02-15 08:04:30",87,89.6,"2021-02-15 08:04:30",81.3,"2021-02-15 08:59:30",29.8,29.99,"2021-02-15 08:53:30",29.66,"2021-02-15 08:20:00",30.32,30.44,"2021-02-15 08:00:30",30.29,"2021-02-15 08:53:00",31.01,31.13,"2021-02-15 08:01:00",30.92,"2021-02-15 08:30:30",30.84,30.92,"2021-02-15 08:15:30",30.72,"2021-02-15 08:50:30",31.06,31.14,"2021-02-15 08:05:00",30.93,"2021-02-15 08:54:00",30.87,30.98,"2021-02-15 08:20:00",30.84,"2021-02-15 08:00:30",6.83,6.85,"2021-02-15 08:57:00",6.813,"2021-02-15 08:01:30",9.21,9.21,"2021-02-15 08:00:30",9.2,"2021-02-15 08:22:00",9.83,9.84,"2021-02-15 08:03:30",9.82,"2021-02-15 08:15:30",10.09,10.1,"2021-02-15 08:33:00",10.08,"2021-02-15 08:45:00",16.57,16.58,"2021-02-15 08:30:30",16.56,"2021-02-15 08:16:00",18.56,18.57,"2021-02-15 08:05:00",18.55,"2021-02-15 08:25:00",6.357393,0,1.201,118.8,45.59,315,3.2,"2021-02-15 08:27:30",0,"2021-02-15 08:29:30",2.044,100,34.43,74,4.6,"2021-02-15 08:04:30",0,"2021-02-15 08:40:30",1.234,1.799
"2021-02-15 10:00:00",6624,46.63,"2021-02-15 10:00:00",13.45,19.21,"2021-02-15 09:58:30",0.145,"2021-02-15 09:44:00",994,28.61,30.1,"2021-02-15 09:43:00",26.7,"2021-02-15 09:00:30",72.87,82.3,"2021-02-15 09:02:00",65.75,"2021-02-15 09:44:00",30.46,31.14,"2021-02-15 09:59:00",29.94,"2021-02-15 09:01:00",30.32,30.41,"2021-02-15 09:54:30",30.28,"2021-02-15 09:18:00",30.92,30.95,"2021-02-15 09:00:30",30.85,"2021-02-15 09:59:00",30.69,30.78,"2021-02-15 09:02:00",30.64,"2021-02-15 09:06:30",30.97,31.09,"2021-02-15 09:15:30",30.93,"2021-02-15 09:10:00",30.86,30.92,"2021-02-15 09:05:00",30.84,"2021-02-15 09:01:30",6.887,6.94,"2021-02-15 09:58:00",6.841,"2021-02-15 09:00:30",9.21,9.22,"2021-02-15 09:53:00",9.2,"2021-02-15 09:11:30",9.82,9.83,"2021-02-15 09:00:30",9.81,"2021-02-15 09:52:00",10.08,10.09,"2021-02-15 09:02:00",10.07,"2021-02-15 09:50:30",16.57,16.58,"2021-02-15 09:00:30",16.55,"2021-02-15 09:37:00",18.55,18.57,"2021-02-15 09:12:00",18.54,"2021-02-15 09:42:00",11.40705,0,0.904,127.6,62.27,43,2.1,"2021-02-15 09:58:00",0,"2021-02-15 09:10:00",1.19,133.8,55.2,22,3.1,"2021-02-15 09:08:00",0,"2021-02-15 09:14:00",2.37,2.578
"2021-02-15 11:00:00",6625,42.87,"2021-02-15 10:46:30",13.35,18.89,"2021-02-15 10:45:00",0.122,"2021-02-15 10:49:30",994,31.31,33.3,"2021-02-15 10:46:30",29.16,"2021-02-15 10:04:00",61.9,69.85,"2021-02-15 10:04:30",55.25,"2021-02-15 10:47:00",32.11,33.41,"2021-02-15 11:00:00",31.12,"2021-02-15 10:00:30",30.56,30.78,"2021-02-15 10:59:30",30.31,"2021-02-15 10:00:30",30.85,30.92,"2021-02-15 10:03:00",30.74,"2021-02-15 10:57:30",30.66,30.74,"2021-02-15 10:02:30",30.56,"2021-02-15 10:59:00",30.93,30.98,"2021-02-15 10:14:00",30.91,"2021-02-15 10:36:00",30.86,30.94,"2021-02-15 10:11:30",30.79,"2021-02-15 10:41:30",7.037,7.146,"2021-02-15 10:58:30",6.943,"2021-02-15 10:00:30",9.23,9.27,"2021-02-15 10:59:00",9.2,"2021-02-15 10:06:00",9.82,9.82,"2021-02-15 10:12:00",9.81,"2021-02-15 10:18:30",10.07,10.08,"2021-02-15 10:01:30",10.06,"2021-02-15 10:41:30",16.56,16.57,"2021-02-15 10:05:00",16.55,"2021-02-15 10:42:30",18.55,18.56,"2021-02-15 10:37:00",18.54,"2021-02-15 10:17:00",18.39807,0,1.387,57.32,63.42,72,3.9,"2021-02-15 10:57:00",0,"2021-02-15 10:03:30",1.697,64.42,60.26,97,5,"2021-02-15 10:27:00",0,"2021-02-15 10:06:00",3.921,3.167
"2021-02-15 12:00:00",6626,43.93,"2021-02-15 11:11:00",13.35,18.89,"2021-02-15 11:08:00",0.135,"2021-02-15 11:01:30",993,32.3,33.82,"2021-02-15 11:13:00",31.21,"2021-02-15 11:47:00",57.98,61.08,"2021-02-15 11:47:30",53.4,"2021-02-15 11:13:00",34.43,35.08,"2021-02-15 11:54:30",33.35,"2021-02-15 11:00:30",31.26,31.77,"2021-02-15 11:56:00",30.75,"2021-02-15 11:00:30",30.9,30.98,"2021-02-15 11:57:00",30.79,"2021-02-15 11:02:30",30.61,30.68,"2021-02-15 11:01:30",30.51,"2021-02-15 11:56:30",30.92,30.95,"2021-02-15 11:21:00",30.8,"2021-02-15 11:56:00",30.86,30.92,"2021-02-15 11:03:00",30.73,"2021-02-15 11:55:30",7.256,7.325,"2021-02-15 11:59:30",7.149,"2021-02-15 11:00:30",9.3,9.35,"2021-02-15 11:55:00",9.26,"2021-02-15 11:03:00",9.82,9.83,"2021-02-15 11:57:30",9.81,"2021-02-15 11:03:00",10.06,10.07,"2021-02-15 11:07:00",10.05,"2021-02-15 11:52:30",16.56,16.57,"2021-02-15 11:10:30",16.54,"2021-02-15 11:51:30",18.55,18.56,"2021-02-15 11:09:30",18.53,"2021-02-15 11:08:30",9.793822,0,1.672,143.4,45.09,181,4.4,"2021-02-15 11:13:00",0,"2021-02-15 11:32:30",2.552,132.7,43.05,188,5.4,"2021-02-15 11:47:30",0,"2021-02-15 11:07:00",2.102,3.511
"2021-02-15 13:00:00",6627,54.75,"2021-02-15 12:07:30",13.38,17.35,"2021-02-15 12:23:00",0.157,"2021-02-15 12:00:30",993,29.69,31.87,"2021-02-15 12:05:00",28.31,"2021-02-15 12:38:30",69.27,76.63,"2021-02-15 12:35:00",58.67,"2021-02-15 12:03:00",35.01,35.2,"2021-02-15 12:16:00",34.74,"2021-02-15 12:55:00",32.19,32.61,"2021-02-15 12:56:30",31.75,"2021-02-15 12:01:00",31.12,31.34,"2021-02-15 12:58:00",30.92,"2021-02-15 12:03:00",30.59,30.69,"2021-02-15 12:59:30",30.48,"2021-02-15 12:13:00",30.84,30.93,"2021-02-15 12:04:00",30.73,"2021-02-15 12:56:00",30.81,30.9,"2021-02-15 12:17:30",30.71,"2021-02-15 12:51:00",7.338,7.352,"2021-02-15 12:21:00",7.322,"2021-02-15 12:03:00",9.39,9.43,"2021-02-15 12:58:30",9.35,"2021-02-15 12:01:00",9.84,9.86,"2021-02-15 12:50:30",9.83,"2021-02-15 12:01:30",10.06,10.07,"2021-02-15 12:03:00",10.05,"2021-02-15 12:23:00",16.55,16.57,"2021-02-15 12:24:30",16.54,"2021-02-15 12:15:00",18.55,18.57,"2021-02-15 12:31:30",18.54,"2021-02-15 12:45:00",5.335899,0,2.28,141.6,31.35,122,5.6,"2021-02-15 12:18:00",0.5,"2021-02-15 12:01:00",3.458,132.6,31.12,103,7.4,"2021-02-15 12:09:00",0.3,"2021-02-15 12:15:00",1.089,3.574
"2021-02-15 14:00:00",6628,57.58,"2021-02-15 13:39:30",13.46,19.28,"2021-02-15 13:27:00",0.156,"2021-02-15 13:13:00",992,29.69,31.01,"2021-02-15 13:27:00",28.96,"2021-02-15 13:43:30",69.36,72.26,"2021-02-15 13:44:30",66.65,"2021-02-15 13:11:00",34.67,34.89,"2021-02-15 13:57:00",34.48,"2021-02-15 13:27:30",32.7,32.82,"2021-02-15 13:23:00",32.51,"2021-02-15 13:04:00",31.45,31.61,"2021-02-15 13:56:30",31.3,"2021-02-15 13:07:30",30.65,30.74,"2021-02-15 13:33:30",30.59,"2021-02-15 13:05:30",30.77,30.88,"2021-02-15 13:05:30",30.73,"2021-02-15 13:04:00",30.73,30.85,"2021-02-15 13:06:30",30.64,"2021-02-15 13:59:30",7.32,7.346,"2021-02-15 13:58:00",7.301,"2021-02-15 13:20:00",9.45,9.48,"2021-02-15 14:00:00",9.43,"2021-02-15 13:00:30",9.87,9.89,"2021-02-15 13:58:00",9.85,"2021-02-15 13:02:00",10.06,10.07,"2021-02-15 13:43:00",10.05,"2021-02-15 13:05:00",16.55,16.56,"2021-02-15 13:00:30",16.54,"2021-02-15 13:02:00",18.55,18.57,"2021-02-15 13:10:00",18.53,"2021-02-15 13:05:00",12.48708,0,2.487,64.09,45.75,48,5.4,"2021-02-15 13:57:30",0,"2021-02-15 13:24:00",4.647,72.63,21.62,86,8.8,"2021-02-15 13:52:30",0.8,"2021-02-15 13:08:30",2.522,3.361
"2021-02-15 15:00:00",6629,54.91,"2021-02-15 14:55:00",13.43,19.04,"2021-02-15 14:33:00",0.12,"2021-02-15 14:14:30",991,30.77,31.73,"2021-02-15 14:46:00",29.58,"2021-02-15 14:00:30",63.07,67.7,"2021-02-15 14:00:30",59.73,"2021-02-15 14:25:00",35.36,35.96,"2021-02-15 15:00:00",34.86,"2021-02-15 14:01:00",32.95,33.2,"2021-02-15 14:57:00",32.74,"2021-02-15 14:04:00",31.72,31.87,"2021-02-15 15:00:00",31.53,"2021-02-15 14:01:00",30.72,30.87,"2021-02-15 15:00:00",30.64,"2021-02-15 14:01:00",30.76,30.83,"2021-02-15 14:15:30",30.73,"2021-02-15 14:01:00",30.69,30.78,"2021-02-15 14:20:00",30.64,"2021-02-15 14:03:00",7.383,7.434,"2021-02-15 14:58:00",7.337,"2021-02-15 14:00:30",9.49,9.52,"2021-02-15 15:00:00",9.47,"2021-02-15 14:00:30",9.9,9.91,"2021-02-15 15:00:00",9.89,"2021-02-15 14:02:00",10.07,10.08,"2021-02-15 14:37:30",10.07,"2021-02-15 14:00:30",16.55,16.56,"2021-02-15 14:38:00",16.54,"2021-02-15 14:11:00",18.55,18.57,"2021-02-15 14:31:00",18.54,"2021-02-15 14:00:30",14.44757,0,2.567,72.25,43.46,65,5.4,"2021-02-15 14:09:30",0,"2021-02-15 14:51:30",5.025,76.81,23.27,98,9,"2021-02-15 14:49:30",0.8,"2021-02-15 14:42:00",2.965,2.895
"2021-02-15 16:00:00",6630,55.61,"2021-02-15 15:00:30",13.41,18.27,"2021-02-15 15:47:00",0.131,"2021-02-15 15:39:30",991,30.2,30.67,"2021-02-15 15:00:30",29.89,"2021-02-15 15:08:30",66.31,68.22,"2021-02-15 15:06:30",64.65,"2021-02-15 15:00:30",35.97,36.17,"2021-02-15 15:27:30",35.78,"2021-02-15 15:00:30",33.37,33.62,"2021-02-15 15:57:30",33.08,"2021-02-15 15:01:30",31.97,32.16,"2021-02-15 15:56:30",31.77,"2021-02-15 15:07:00",30.86,30.92,"2021-02-15 15:33:30",30.81,"2021-02-15 15:05:00",30.81,30.93,"2021-02-15 15:48:00",30.73,"2021-02-15 15:02:00",30.68,30.83,"2021-02-15 15:06:30",30.64,"2021-02-15 15:02:00",7.444,7.455,"2021-02-15 15:24:00",7.425,"2021-02-15 15:02:30",9.54,9.57,"2021-02-15 15:58:30",9.51,"2021-02-15 15:00:30",9.92,9.94,"2021-02-15 15:52:00",9.9,"2021-02-15 15:03:00",10.08,10.09,"2021-02-15 15:51:30",10.07,"2021-02-15 15:03:30",16.55,16.56,"2021-02-15 15:00:30",16.53,"2021-02-15 16:00:00",18.55,18.56,"2021-02-15 15:40:30",18.53,"2021-02-15 15:15:30",5.084118,0,2.849,88.1,53.01,143,5.9,"2021-02-15 15:48:00",0,"2021-02-15 15:45:30",5.111,83.9,25.74,117,7.9,"2021-02-15 15:29:30",0.7,"2021-02-15 15:45:00",1.043,2.197
"2021-02-15 17:00:00",6631,61.42,"2021-02-15 16:00:30",13.45,18.3,"2021-02-15 16:57:00",0.14,"2021-02-15 16:43:00",991,29.69,30.47,"2021-02-15 16:12:30",29.18,"2021-02-15 16:27:30",66.65,70.32,"2021-02-15 16:24:00",63.09,"2021-02-15 16:53:00",35.53,35.88,"2021-02-15 16:01:30",35.16,"2021-02-15 16:59:00",33.72,33.79,"2021-02-15 16:35:30",33.6,"2021-02-15 16:01:00",32.26,32.39,"2021-02-15 16:42:30",32.11,"2021-02-15 16:00:30",30.95,31.09,"2021-02-15 16:52:00",30.85,"2021-02-15 16:00:30",30.9,30.95,"2021-02-15 16:40:30",30.78,"2021-02-15 16:20:00",30.68,30.75,"2021-02-15 17:00:00",30.64,"2021-02-15 16:03:00",7.411,7.443,"2021-02-15 16:00:30",7.376,"2021-02-15 16:52:30",9.58,9.59,"2021-02-15 16:53:00",9.56,"2021-02-15 16:05:30",9.94,9.96,"2021-02-15 16:56:00",9.93,"2021-02-15 16:05:30",10.09,10.1,"2021-02-15 16:43:30",10.08,"2021-02-15 16:20:30",16.55,16.56,"2021-02-15 16:19:30",16.53,"2021-02-15 16:16:00",18.55,18.56,"2021-02-15 16:25:30",18.53,"2021-02-15 16:59:00",3.871716,0,3.18,97.7,46.05,165,7.6,"2021-02-15 16:48:00",0.4,"2021-02-15 16:37:30",5.606,87.3,22.35,92,9.2,"2021-02-15 16:23:00",1.6,"2021-02-15 16:07:00",0.791,1.354
"2021-02-15 18:00:00",6632,63.47,"2021-02-15 17:00:30",12.94,2.267,"2021-02-15 18:00:00",0,"2021-02-15 17:44:30",991,28.52,29.64,"2021-02-15 17:03:30",27.73,"2021-02-15 17:59:30",69.55,75.88,"2021-02-15 18:00:00",64.61,"2021-02-15 17:07:30",34.76,35.25,"2021-02-15 17:04:00",34.22,"2021-02-15 17:59:00",33.74,33.8,"2021-02-15 17:01:30",33.71,"2021-02-15 17:00:30",32.48,32.6,"2021-02-15 17:44:30",32.28,"2021-02-15 17:04:30",31.12,31.28,"2021-02-15 17:50:00",31.05,"2021-02-15 17:01:30",30.93,30.98,"2021-02-15 17:59:00",30.88,"2021-02-15 17:01:00",30.69,30.79,"2021-02-15 17:47:00",30.64,"2021-02-15 17:06:00",7.339,7.385,"2021-02-15 17:01:00",7.286,"2021-02-15 17:56:30",9.59,9.59,"2021-02-15 17:01:00",9.58,"2021-02-15 17:58:30",9.97,9.98,"2021-02-15 17:59:00",9.95,"2021-02-15 17:01:00",10.1,10.11,"2021-02-15 17:55:00",10.09,"2021-02-15 17:03:30",16.55,16.56,"2021-02-15 17:54:00",16.54,"2021-02-15 17:04:00",18.55,18.56,"2021-02-15 17:04:00",18.54,"2021-02-15 17:03:00",0.4978941,0,2.081,109.8,55.31,125,5.1,"2021-02-15 17:54:30",0,"2021-02-15 17:51:00",4.461,89.9,19.25,68,8.7,"2021-02-15 17:00:30",0.8,"2021-02-15 17:59:00",0.1,0.472
"2021-02-15 19:00:00",6633,67.26,"2021-02-15 18:00:30",12.88,0.054,"2021-02-15 18:59:00",0,"2021-02-15 18:00:30",992,27.34,27.75,"2021-02-15 18:03:30",27,"2021-02-15 18:50:30",79.4,82.5,"2021-02-15 18:59:30",75.3,"2021-02-15 18:00:30",33.75,34.24,"2021-02-15 18:01:30",33.26,"2021-02-15 19:00:00",33.61,33.81,"2021-02-15 18:03:30",33.44,"2021-02-15 18:58:00",32.59,32.66,"2021-02-15 18:53:00",32.53,"2021-02-15 18:01:00",31.26,31.32,"2021-02-15 18:30:30",31.21,"2021-02-15 18:04:00",30.98,31.09,"2021-02-15 18:46:00",30.93,"2021-02-15 18:01:00",30.73,30.87,"2021-02-15 18:54:00",30.64,"2021-02-15 18:05:00",7.244,7.295,"2021-02-15 18:01:00",7.196,"2021-02-15 18:58:30",9.57,9.58,"2021-02-15 18:02:00",9.54,"2021-02-15 18:57:30",9.98,9.99,"2021-02-15 18:46:30",9.97,"2021-02-15 18:00:30",10.11,10.13,"2021-02-15 18:58:30",10.1,"2021-02-15 18:09:00",16.56,16.57,"2021-02-15 18:49:30",16.55,"2021-02-15 18:28:30",18.55,18.56,"2021-02-15 18:49:00",18.53,"2021-02-15 18:48:30",0.002410001,0,1.458,82,43.97,79,4.1,"2021-02-15 18:14:30",0,"2021-02-15 18:08:30",2.817,82.9,21.84,66,6.5,"2021-02-15 18:04:30",0.3,"2021-02-15 18:34:00",-0.001,0.013
"2021-02-15 20:00:00",6634,67.91,"2021-02-15 19:48:30",12.84,0.052,"2021-02-15 19:55:00",0,"2021-02-15 19:00:30",993,26.91,27.08,"2021-02-15 19:03:30",26.7,"2021-02-15 19:58:00",83.5,84.5,"2021-02-15 20:00:00",81.8,"2021-02-15 19:01:00",32.93,33.29,"2021-02-15 19:01:30",32.57,"2021-02-15 20:00:00",33.24,33.45,"2021-02-15 19:00:30",33.03,"2021-02-15 19:55:00",32.63,32.72,"2021-02-15 19:10:30",32.55,"2021-02-15 19:28:00",31.36,31.49,"2021-02-15 19:48:00",31.26,"2021-02-15 19:01:30",31.11,31.2,"2021-02-15 19:45:30",30.96,"2021-02-15 19:15:00",30.8,30.89,"2021-02-15 19:05:00",30.68,"2021-02-15 19:05:30",7.165,7.205,"2021-02-15 19:01:30",7.134,"2021-02-15 19:51:30",9.53,9.56,"2021-02-15 19:03:00",9.51,"2021-02-15 19:58:00",9.99,10,"2021-02-15 19:17:30",9.98,"2021-02-15 19:06:00",10.13,10.14,"2021-02-15 19:55:30",10.12,"2021-02-15 19:06:30",16.56,16.57,"2021-02-15 19:02:30",16.55,"2021-02-15 19:05:30",18.54,18.56,"2021-02-15 19:05:00",18.53,"2021-02-15 19:23:30",0.002489838,0,1.435,115,55.47,141,3.4,"2021-02-15 19:14:00",0,"2021-02-15 19:17:00",3.284,90.5,17.2,112,6.3,"2021-02-15 19:36:30",0.9,"2021-02-15 19:21:30",-0.005,0
"2021-02-15 21:00:00",6635,68.07,"2021-02-15 20:01:30",12.78,0.051,"2021-02-15 20:31:30",0,"2021-02-15 20:00:30",994,26.38,26.69,"2021-02-15 20:03:00",26.17,"2021-02-15 20:49:00",86.2,87.8,"2021-02-15 20:54:00",83.9,"2021-02-15 20:00:30",32.33,32.58,"2021-02-15 20:00:30",31.98,"2021-02-15 20:57:00",32.89,33.15,"2021-02-15 20:02:30",32.68,"2021-02-15 20:57:30",32.58,32.63,"2021-02-15 20:01:00",32.53,"2021-02-15 20:43:00",31.46,31.49,"2021-02-15 20:53:30",31.42,"2021-02-15 20:05:00",31.14,31.17,"2021-02-15 20:40:00",31.11,"2021-02-15 20:16:00",30.86,30.92,"2021-02-15 20:11:00",30.74,"2021-02-15 20:20:30",7.1,7.134,"2021-02-15 20:00:30",7.069,"2021-02-15 20:55:30",9.49,9.52,"2021-02-15 20:04:00",9.46,"2021-02-15 20:59:00",9.98,9.99,"2021-02-15 20:02:00",9.97,"2021-02-15 20:45:30",10.13,10.14,"2021-02-15 20:51:00",10.12,"2021-02-15 20:00:30",16.57,16.58,"2021-02-15 20:51:00",16.56,"2021-02-15 20:02:00",18.54,18.55,"2021-02-15 20:03:30",18.52,"2021-02-15 20:04:30",0.001907045,0,0.868,108.4,47.31,56,2.9,"2021-02-15 20:06:30",0,"2021-02-15 20:21:00",1.995,89.1,16.9,72,4.4,"2021-02-15 20:06:30",0,"2021-02-15 20:59:00",-0.013,0
"2021-02-15 22:00:00",6636,68.78,"2021-02-15 21:59:00",12.81,0.05,"2021-02-15 21:41:30",0,"2021-02-15 21:00:30",994,26.1,26.3,"2021-02-15 21:03:30",25.98,"2021-02-15 21:26:00",88.1,88.7,"2021-02-15 21:34:30",87.1,"2021-02-15 21:01:00",31.75,32.06,"2021-02-15 21:00:30",31.51,"2021-02-15 22:00:00",32.54,32.76,"2021-02-15 21:02:00",32.3,"2021-02-15 21:52:30",32.47,32.6,"2021-02-15 21:04:00",32.32,"2021-02-15 21:57:30",31.47,31.52,"2021-02-15 21:35:00",31.44,"2021-02-15 21:01:00",31.15,31.22,"2021-02-15 21:50:30",31.14,"2021-02-15 21:01:00",30.87,30.94,"2021-02-15 21:10:00",30.82,"2021-02-15 21:13:00",7.043,7.075,"2021-02-15 21:00:30",7.016,"2021-02-15 21:55:00",9.45,9.47,"2021-02-15 21:15:30",9.42,"2021-02-15 21:41:30",9.97,9.99,"2021-02-15 21:21:00",9.96,"2021-02-15 21:57:00",10.14,10.14,"2021-02-15 21:52:30",10.13,"2021-02-15 21:02:00",16.59,16.59,"2021-02-15 21:50:00",16.58,"2021-02-15 21:00:30",18.55,18.56,"2021-02-15 21:47:00",18.53,"2021-02-15 21:03:00",0.001602943,0,0.576,161.9,43.05,133,1.8,"2021-02-15 21:59:30",0,"2021-02-15 21:05:00",0.887,140.9,34.57,108,3.1,"2021-02-15 21:50:00",0,"2021-02-15 21:11:00",-0.017,0
"2021-02-15 23:00:00",6637,67.93,"2021-02-15 22:36:00",12.8,0.05,"2021-02-15 22:42:00",0,"2021-02-15 22:00:30",994,26.05,26.17,"2021-02-15 22:48:30",25.96,"2021-02-15 22:51:00",88,88.6,"2021-02-15 22:56:30",87.2,"2021-02-15 22:31:30",31.3,31.56,"2021-02-15 22:02:00",31.12,"2021-02-15 22:47:30",32.21,32.38,"2021-02-15 22:06:30",32.07,"2021-02-15 22:57:30",32.35,32.39,"2021-02-15 22:01:00",32.21,"2021-02-15 22:57:00",31.47,31.52,"2021-02-15 22:38:00",31.42,"2021-02-15 22:52:00",31.2,31.32,"2021-02-15 22:52:30",31.14,"2021-02-15 22:02:00",30.87,30.96,"2021-02-15 22:56:00",30.84,"2021-02-15 22:05:00",6.994,7.019,"2021-02-15 22:04:00",6.972,"2021-02-15 22:59:30",9.41,9.44,"2021-02-15 22:01:00",9.38,"2021-02-15 22:59:30",9.96,9.97,"2021-02-15 22:01:30",9.94,"2021-02-15 22:49:00",10.14,10.14,"2021-02-15 22:10:30",10.13,"2021-02-15 22:44:30",16.59,16.6,"2021-02-15 22:57:00",16.58,"2021-02-15 22:18:00",18.55,18.56,"2021-02-15 22:30:00",18.54,"2021-02-15 22:01:00",0.001631317,0,0.757,127.2,24.48,125,2.3,"2021-02-15 22:17:30",0,"2021-02-15 22:08:00",1.333,115.2,20.33,127,3,"2021-02-15 22:10:00",0,"2021-02-15 22:44:30",-0.015,0
"2021-02-16 00:00:00",6638,67.92,"2021-02-15 23:14:00",12.8,0.05,"2021-02-15 23:31:30",0,"2021-02-15 23:00:30",994,24.67,26.08,"2021-02-15 23:09:30",23.47,"2021-02-16 00:00:00",92.3,95.8,"2021-02-15 23:59:30",87.2,"2021-02-15 23:12:00",30.93,31.16,"2021-02-15 23:03:30",30.65,"2021-02-15 23:59:30",31.9,32.12,"2021-02-15 23:01:30",31.71,"2021-02-15 23:48:30",32.17,32.34,"2021-02-15 23:09:30",32.03,"2021-02-15 23:59:00",31.46,31.51,"2021-02-15 23:03:00",31.36,"2021-02-15 23:47:30",31.26,31.35,"2021-02-15 23:24:00",31.17,"2021-02-15 23:00:30",30.91,31.02,"2021-02-15 23:37:00",30.84,"2021-02-15 23:07:00",6.952,6.975,"2021-02-15 23:00:30",6.923,"2021-02-16 00:00:00",9.37,9.4,"2021-02-15 23:08:00",9.35,"2021-02-15 23:59:00",9.94,9.95,"2021-02-15 23:00:30",9.93,"2021-02-15 23:50:00",10.14,10.14,"2021-02-15 23:19:30",10.13,"2021-02-15 23:04:30",16.59,16.61,"2021-02-15 23:45:30",16.58,"2021-02-15 23:10:30",18.56,18.57,"2021-02-15 23:19:30",18.54,"2021-02-15 23:06:30",0.0003602356,0,2.061,102.8,45.64,108,5.4,"2021-02-15 23:12:00",0,"2021-02-15 23:24:30",3.984,85.8,26.44,60,8.4,"2021-02-15 23:20:30",0.4,"2021-02-15 23:16:30",-0.009,0
"2021-02-16 01:00:00",6639,70.57,"2021-02-16 00:01:00",12.77,0.05,"2021-02-16 00:40:00",0,"2021-02-16 00:00:30",993,23.39,23.62,"2021-02-16 00:45:00",23.3,"2021-02-16 00:24:30",96,96.7,"2021-02-16 00:49:30",95,"2021-02-16 00:00:30",30.36,30.71,"2021-02-16 00:04:30",30.08,"2021-02-16 00:55:00",31.6,31.77,"2021-02-16 00:01:00",31.35,"2021-02-16 01:00:00",31.99,32.14,"2021-02-16 00:04:00",31.92,"2021-02-16 00:30:00",31.35,31.47,"2021-02-16 00:08:00",31.26,"2021-02-16 00:38:00",31.29,31.35,"2021-02-16 00:04:30",31.17,"2021-02-16 00:20:30",30.96,31.06,"2021-02-16 00:54:30",30.84,"2021-02-16 00:04:00",6.897,6.926,"2021-02-16 00:00:30",6.868,"2021-02-16 00:59:30",9.34,9.36,"2021-02-16 00:02:00",9.32,"2021-02-16 00:52:00",9.93,9.94,"2021-02-16 00:01:30",9.91,"2021-02-16 00:59:30",10.14,10.14,"2021-02-16 00:00:30",10.13,"2021-02-16 00:35:30",16.59,16.61,"2021-02-16 00:03:30",16.58,"2021-02-16 00:25:00",18.56,18.57,"2021-02-16 00:03:00",18.54,"2021-02-16 00:46:30",0.000211935,0,0.675,231.5,71.82,227,3.2,"2021-02-16 00:01:00",0,"2021-02-16 00:05:30",1.248,227.7,77.67,208,3.8,"2021-02-16 00:03:00",0,"2021-02-16 00:20:00",-0.02,0
"2021-02-16 02:00:00",6640,70.44,"2021-02-16 01:56:00",12.74,0.05,"2021-02-16 01:52:00",0,"2021-02-16 01:00:30",992,23.58,23.8,"2021-02-16 01:39:00",23.43,"2021-02-16 01:20:00",95.3,96.5,"2021-02-16 01:06:00",94.3,"2021-02-16 01:48:30",29.89,30.14,"2021-02-16 01:05:00",29.66,"2021-02-16 01:49:30",31.26,31.4,"2021-02-16 01:01:30",31.04,"2021-02-16 01:59:00",31.83,31.97,"2021-02-16 01:01:00",31.71,"2021-02-16 01:49:30",31.27,31.32,"2021-02-16 01:32:00",31.25,"2021-02-16 01:48:00",31.25,31.35,"2021-02-16 01:01:30",31.14,"2021-02-16 01:34:00",30.99,31.06,"2021-02-16 01:37:30",30.9,"2021-02-16 01:00:30",6.847,6.87,"2021-02-16 01:03:00",6.827,"2021-02-16 01:39:30",9.3,9.32,"2021-02-16 01:00:30",9.28,"2021-02-16 01:56:30",9.91,9.92,"2021-02-16 01:02:30",9.9,"2021-02-16 01:59:30",10.13,10.14,"2021-02-16 01:01:00",10.12,"2021-02-16 01:49:30",16.59,16.61,"2021-02-16 01:07:30",16.58,"2021-02-16 01:13:00",18.56,18.57,"2021-02-16 01:12:00",18.54,"2021-02-16 01:20:00",0.0002160286,0,0.725,222.6,24.7,220,1.6,"2021-02-16 01:10:30",0,"2021-02-16 01:22:00",1.307,229.6,17.88,210,2.7,"2021-02-16 01:10:30",0,"2021-02-16 01:54:00",-0.02,0
"2021-02-16 03:00:00",6641,70.45,"2021-02-16 02:00:30",12.75,0.049,"2021-02-16 02:39:00",0,"2021-02-16 02:00:30",993,23.61,23.79,"2021-02-16 02:03:30",23.5,"2021-02-16 02:27:30",94.5,95.6,"2021-02-16 02:51:00",93.5,"2021-02-16 02:31:30",29.57,29.76,"2021-02-16 02:01:30",29.27,"2021-02-16 02:58:30",30.92,31.14,"2021-02-16 02:01:30",30.72,"2021-02-16 02:57:30",31.62,31.76,"2021-02-16 02:00:30",31.52,"2021-02-16 02:43:00",31.25,31.3,"2021-02-16 02:08:00",31.11,"2021-02-16 02:56:30",31.21,31.31,"2021-02-16 02:03:30",31.14,"2021-02-16 02:29:30",31.01,31.13,"2021-02-16 02:40:30",30.94,"2021-02-16 02:02:30",6.805,6.833,"2021-02-16 02:01:30",6.784,"2021-02-16 02:53:30",9.27,9.29,"2021-02-16 02:01:30",9.25,"2021-02-16 02:51:30",9.89,9.9,"2021-02-16 02:02:00",9.88,"2021-02-16 02:59:30",10.12,10.13,"2021-02-16 02:00:30",10.11,"2021-02-16 02:49:00",16.6,16.6,"2021-02-16 02:01:00",16.58,"2021-02-16 02:15:00",18.55,18.57,"2021-02-16 02:25:30",18.54,"2021-02-16 02:22:30",0.000240117,0,0.538,245.1,31.11,228,1.8,"2021-02-16 02:52:30",0,"2021-02-16 02:05:30",1.173,241.5,23.73,236,2.3,"2021-02-16 02:48:00",0.3,"2021-02-16 02:14:00",-0.021,0
"2021-02-16 04:00:00",6642,70.2,"2021-02-16 04:00:00",12.75,0.049,"2021-02-16 03:13:30",0,"2021-02-16 03:00:30",993,23.7,23.82,"2021-02-16 03:54:30",23.59,"2021-02-16 03:01:30",94.3,95.2,"2021-02-16 03:04:30",93.5,"2021-02-16 03:46:30",29.23,29.39,"2021-02-16 03:20:30",29.06,"2021-02-16 03:41:00",30.61,30.75,"2021-02-16 03:01:00",30.49,"2021-02-16 03:59:00",31.44,31.55,"2021-02-16 03:01:00",31.32,"2021-02-16 03:57:00",31.1,31.28,"2021-02-16 03:02:30",31.03,"2021-02-16 03:55:00",31.16,31.27,"2021-02-16 03:05:30",31.14,"2021-02-16 03:08:30",31.02,31.13,"2021-02-16 03:44:00",30.92,"2021-02-16 03:01:30",6.769,6.79,"2021-02-16 03:03:00",6.747,"2021-02-16 03:57:30",9.23,9.25,"2021-02-16 03:00:30",9.21,"2021-02-16 03:56:30",9.87,9.88,"2021-02-16 03:00:30",9.86,"2021-02-16 03:50:00",10.12,10.13,"2021-02-16 03:01:30",10.11,"2021-02-16 03:54:30",16.6,16.6,"2021-02-16 03:01:00",16.58,"2021-02-16 03:02:00",18.55,18.57,"2021-02-16 03:17:00",18.54,"2021-02-16 03:06:30",0.0002364527,0,0.517,239.1,29.92,250,1.1,"2021-02-16 03:08:00",0,"2021-02-16 03:16:30",1.094,240.1,21.99,225,2.2,"2021-02-16 03:04:30",0,"2021-02-16 03:57:30",-0.021,0
"2021-02-16 05:00:00",6643,70.18,"2021-02-16 04:13:30",12.71,0.049,"2021-02-16 04:23:00",0,"2021-02-16 04:00:30",994,23.7,23.93,"2021-02-16 04:24:30",23.5,"2021-02-16 04:50:30",94.4,95.4,"2021-02-16 04:50:00",93.3,"2021-02-16 04:16:30",29,29.16,"2021-02-16 04:07:30",28.85,"2021-02-16 04:47:30",30.35,30.51,"2021-02-16 04:00:30",30.15,"2021-02-16 05:00:00",31.24,31.34,"2021-02-16 04:00:30",31.11,"2021-02-16 04:53:00",31.02,31.11,"2021-02-16 04:10:30",30.87,"2021-02-16 05:00:00",31.14,31.17,"2021-02-16 04:04:30",31.14,"2021-02-16 04:00:30",31,31.09,"2021-02-16 04:08:30",30.87,"2021-02-16 05:00:00",6.736,6.752,"2021-02-16 04:02:00",6.715,"2021-02-16 04:51:00",9.2,9.21,"2021-02-16 04:00:30",9.18,"2021-02-16 04:48:00",9.86,9.86,"2021-02-16 04:00:30",9.85,"2021-02-16 04:34:30",10.11,10.12,"2021-02-16 04:29:00",10.1,"2021-02-16 04:23:00",16.59,16.6,"2021-02-16 04:02:00",16.58,"2021-02-16 04:43:00",18.56,18.57,"2021-02-16 04:04:00",18.54,"2021-02-16 04:13:00",0.0003094827,0,0.631,254.8,43.01,209,1.4,"2021-02-16 04:48:30",0,"2021-02-16 04:01:30",1.186,258.3,36.08,257,1.9,"2021-02-16 04:46:30",0,"2021-02-16 04:20:30",-0.02,0
"2021-02-16 06:00:00",6644,69.09,"2021-02-16 06:00:00",12.69,0.788,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",994,23.63,23.89,"2021-02-16 06:00:00",23.5,"2021-02-16 05:20:30",95,95.8,"2021-02-16 05:04:30",94.1,"2021-02-16 05:31:30",28.76,28.99,"2021-02-16 05:01:30",28.55,"2021-02-16 05:56:30",30.07,30.25,"2021-02-16 05:01:00",29.89,"2021-02-16 05:59:00",31.07,31.13,"2021-02-16 05:00:30",30.92,"2021-02-16 05:49:30",30.87,30.98,"2021-02-16 05:03:30",30.85,"2021-02-16 05:02:30",31.14,31.18,"2021-02-16 05:45:00",31.11,"2021-02-16 05:54:00",30.96,31.06,"2021-02-16 05:27:00",30.87,"2021-02-16 05:28:30",6.708,6.726,"2021-02-16 05:07:00",6.689,"2021-02-16 05:53:00",9.18,9.2,"2021-02-16 05:01:00",9.16,"2021-02-16 05:39:30",9.84,9.85,"2021-02-16 05:01:00",9.82,"2021-02-16 05:59:30",10.1,10.11,"2021-02-16 05:00:30",10.09,"2021-02-16 05:56:30",16.58,16.6,"2021-02-16 05:06:00",16.57,"2021-02-16 05:33:00",18.56,18.57,"2021-02-16 05:13:00",18.54,"2021-02-16 05:20:30",0.4881538,0,0.476,220.9,30.08,32,1.2,"2021-02-16 05:31:00",0,"2021-02-16 05:06:00",0.858,227.2,21.78,231,1.7,"2021-02-16 05:54:30",0,"2021-02-16 05:06:00",0.029,0
"2021-02-16 07:00:00",6645,53.2,"2021-02-16 07:00:00",12.84,15.19,"2021-02-16 06:01:00",0.116,"2021-02-16 06:00:30",994,24.69,25.96,"2021-02-16 07:00:00",23.83,"2021-02-16 06:01:30",92.7,95.7,"2021-02-16 06:06:00",87.7,"2021-02-16 07:00:00",28.64,28.87,"2021-02-16 06:58:00",28.48,"2021-02-16 06:14:30",29.83,29.91,"2021-02-16 06:01:30",29.68,"2021-02-16 06:46:00",30.88,31.03,"2021-02-16 06:01:30",30.71,"2021-02-16 07:00:00",30.82,30.94,"2021-02-16 06:03:00",30.67,"2021-02-16 06:59:00",31.12,31.18,"2021-02-16 06:05:00",31.01,"2021-02-16 06:55:00",30.92,31.05,"2021-02-16 06:33:00",30.84,"2021-02-16 06:29:00",6.696,6.709,"2021-02-16 06:56:30",6.684,"2021-02-16 06:30:30",9.15,9.17,"2021-02-16 06:00:30",9.14,"2021-02-16 06:42:30",9.82,9.83,"2021-02-16 06:00:30",9.81,"2021-02-16 06:46:00",10.09,10.1,"2021-02-16 06:02:30",10.08,"2021-02-16 06:18:00",16.57,16.59,"2021-02-16 06:20:00",16.56,"2021-02-16 06:37:30",18.56,18.57,"2021-02-16 06:02:30",18.55,"2021-02-16 06:01:30",3.829975,0,0.506,250.9,32.29,288,1.7,"2021-02-16 06:18:00",0,"2021-02-16 06:01:00",0.826,248.4,20.82,232,1.7,"2021-02-16 06:09:00",0,"2021-02-16 06:47:30",0.735,0.137
"2021-02-16 08:00:00",6646,45.81,"2021-02-16 07:36:30",13.26,17.15,"2021-02-16 07:10:30",0.221,"2021-02-16 07:43:00",995,27.83,28.98,"2021-02-16 07:37:00",25.92,"2021-02-16 07:00:30",81.2,87.7,"2021-02-16 07:01:30",76.41,"2021-02-16 07:38:00",29.29,29.87,"2021-02-16 08:00:00",28.83,"2021-02-16 07:01:00",29.68,29.72,"2021-02-16 07:01:30",29.66,"2021-02-16 07:03:30",30.71,30.74,"2021-02-16 07:00:30",30.64,"2021-02-16 07:44:00",30.67,30.82,"2021-02-16 07:06:00",30.64,"2021-02-16 07:04:30",30.99,31.14,"2021-02-16 07:08:00",30.93,"2021-02-16 07:21:00",30.89,30.98,"2021-02-16 07:34:00",30.84,"2021-02-16 07:02:00",6.744,6.801,"2021-02-16 08:00:00",6.701,"2021-02-16 07:05:30",9.14,9.15,"2021-02-16 07:00:30",9.13,"2021-02-16 07:28:30",9.8,9.82,"2021-02-16 07:01:00",9.79,"2021-02-16 07:59:30",10.08,10.09,"2021-02-16 07:03:30",10.07,"2021-02-16 07:52:30",16.57,16.59,"2021-02-16 07:48:00",16.56,"2021-02-16 07:03:00",18.55,18.57,"2021-02-16 07:09:00",18.54,"2021-02-16 07:35:30",8.714802,0,0.879,36.3,53.91,331,2.9,"2021-02-16 07:58:30",0,"2021-02-16 07:01:00",1.153,49.54,47.9,325,3.2,"2021-02-16 07:43:30",0,"2021-02-16 07:11:00",1.785,0.913
"2021-02-16 09:00:00",6647,46.29,"2021-02-16 08:13:00",13.42,19.11,"2021-02-16 08:02:00",0.201,"2021-02-16 09:00:00",995,29.01,31.13,"2021-02-16 08:59:30",28.14,"2021-02-16 08:04:30",73.9,79.18,"2021-02-16 08:05:30",64.18,"2021-02-16 09:00:00",30.51,31.2,"2021-02-16 08:57:30",29.83,"2021-02-16 08:01:30",29.81,30.04,"2021-02-16 08:56:30",29.68,"2021-02-16 08:00:30",30.56,30.71,"2021-02-16 08:03:00",30.5,"2021-02-16 08:21:30",30.58,30.72,"2021-02-16 08:04:30",30.44,"2021-02-16 08:50:00",30.93,30.98,"2021-02-16 08:15:00",30.91,"2021-02-16 08:44:30",30.87,30.94,"2021-02-16 08:32:30",30.84,"2021-02-16 08:56:00",6.863,6.94,"2021-02-16 08:59:30",6.795,"2021-02-16 08:02:00",9.16,9.17,"2021-02-16 08:53:30",9.14,"2021-02-16 08:04:30",9.79,9.8,"2021-02-16 08:12:00",9.78,"2021-02-16 08:25:30",10.07,10.08,"2021-02-16 08:14:30",10.06,"2021-02-16 08:18:30",16.56,16.58,"2021-02-16 08:21:30",16.55,"2021-02-16 08:46:00",18.55,18.56,"2021-02-16 08:36:00",18.54,"2021-02-16 08:03:30",14.05882,0,2.116,53.28,37.37,47,4.9,"2021-02-16 08:31:30",0,"2021-02-16 08:53:00",3.443,65.22,21.85,64,6.7,"2021-02-16 08:53:00",0.3,"2021-02-16 08:05:00",2.835,1.797
"2021-02-16 10:00:00",6648,44.1,"2021-02-16 09:24:30",13.36,18.85,"2021-02-16 09:22:30",0.122,"2021-02-16 09:35:00",994,30.97,31.75,"2021-02-16 09:41:00",30.28,"2021-02-16 09:09:00",63.33,66.07,"2021-02-16 09:14:30",59.76,"2021-02-16 09:42:00",32.39,33.62,"2021-02-16 09:58:00",31.23,"2021-02-16 09:01:00",30.31,30.7,"2021-02-16 09:57:30",29.99,"2021-02-16 09:01:00",30.51,30.58,"2021-02-16 09:57:00",30.49,"2021-02-16 09:38:30",30.47,30.53,"2021-02-16 09:02:00",30.41,"2021-02-16 09:45:30",30.89,30.95,"2021-02-16 09:02:30",30.75,"2021-02-16 09:56:00",30.87,30.98,"2021-02-16 09:20:00",30.82,"2021-02-16 09:37:30",7.048,7.167,"2021-02-16 09:59:30",6.937,"2021-02-16 09:00:30",9.2,9.24,"2021-02-16 09:57:30",9.16,"2021-02-16 09:02:00",9.79,9.8,"2021-02-16 09:40:30",9.78,"2021-02-16 09:13:30",10.06,10.07,"2021-02-16 09:00:30",10.05,"2021-02-16 09:33:00",16.56,16.57,"2021-02-16 09:37:00",16.54,"2021-02-16 09:31:30",18.54,18.56,"2021-02-16 09:00:30",18.53,"2021-02-16 09:36:00",18.5205,0,2.387,45.15,33.81,51,4.5,"2021-02-16 09:26:30",0.4,"2021-02-16 09:03:30",3.563,53.39,28.98,40,6.4,"2021-02-16 09:21:00",0.7,"2021-02-16 09:31:00",3.823,2.582
"2021-02-16 11:00:00",6649,45.65,"2021-02-16 10:11:30",13.35,18.72,"2021-02-16 10:09:00",0.146,"2021-02-16 10:15:30",994,31.74,32.8,"2021-02-16 10:55:00",30.81,"2021-02-16 10:13:30",59.23,63.14,"2021-02-16 10:00:30",55.58,"2021-02-16 10:54:00",34.71,35.8,"2021-02-16 11:00:00",33.6,"2021-02-16 10:00:30",31.2,31.77,"2021-02-16 10:59:00",30.7,"2021-02-16 10:03:00",30.67,30.71,"2021-02-16 10:23:30",30.5,"2021-02-16 10:00:30",30.45,30.49,"2021-02-16 10:23:00",30.4,"2021-02-16 10:51:30",30.76,30.88,"2021-02-16 10:01:00",30.73,"2021-02-16 10:08:00",30.82,30.92,"2021-02-16 10:13:00",30.69,"2021-02-16 10:52:30",7.275,7.388,"2021-02-16 10:59:30",7.164,"2021-02-16 10:01:30",9.29,9.34,"2021-02-16 10:55:00",9.23,"2021-02-16 10:01:30",9.8,9.82,"2021-02-16 10:59:00",9.79,"2021-02-16 10:00:30",10.05,10.05,"2021-02-16 10:02:00",10.04,"2021-02-16 10:52:30",16.55,16.57,"2021-02-16 10:12:30",16.54,"2021-02-16 10:16:30",18.55,18.56,"2021-02-16 10:19:00",18.53,"2021-02-16 10:03:30",19.33141,0,2.573,42.68,39.72,89,6,"2021-02-16 10:07:30",0,"2021-02-16 10:35:30",4.002,50.62,32.29,81,7.4,"2021-02-16 10:53:00",0.4,"2021-02-16 10:31:30",4.018,3.175
"2021-02-16 12:00:00",6650,49.65,"2021-02-16 11:00:30",13.36,19.67,"2021-02-16 11:56:30",0.141,"2021-02-16 11:45:30",993,32.13,32.76,"2021-02-16 11:38:00",31.34,"2021-02-16 11:08:00",59.72,61.82,"2021-02-16 11:09:30",57.36,"2021-02-16 11:25:30",36.56,37.35,"2021-02-16 12:00:00",35.78,"2021-02-16 11:03:00",32.3,32.89,"2021-02-16 12:00:00",31.71,"2021-02-16 11:04:30",30.97,31.16,"2021-02-16 12:00:00",30.71,"2021-02-16 11:01:30",30.45,30.55,"2021-02-16 11:26:00",30.37,"2021-02-16 11:29:00",30.73,30.78,"2021-02-16 11:31:30",30.73,"2021-02-16 11:00:30",30.73,30.86,"2021-02-16 11:01:00",30.64,"2021-02-16 11:26:00",7.465,7.547,"2021-02-16 11:59:00",7.376,"2021-02-16 11:00:30",9.4,9.46,"2021-02-16 11:58:00",9.34,"2021-02-16 11:00:30",9.82,9.85,"2021-02-16 11:59:30",9.81,"2021-02-16 11:09:00",10.04,10.05,"2021-02-16 11:13:00",10.03,"2021-02-16 11:04:30",16.54,16.55,"2021-02-16 11:16:00",16.53,"2021-02-16 11:59:30",18.55,18.57,"2021-02-16 11:50:30",18.53,"2021-02-16 11:18:00",18.98845,0,2.755,46.34,26.72,19,6.5,"2021-02-16 11:48:00",0,"2021-02-16 11:09:30",4.17,51.17,22.42,48,8.1,"2021-02-16 11:46:30",0.6,"2021-02-16 11:56:00",3.951,3.511
"2021-02-16 13:00:00",6651,52.48,"2021-02-16 12:52:30",13.36,19.26,"2021-02-16 12:08:30",0.133,"2021-02-16 12:54:00",992,32.71,33.31,"2021-02-16 12:56:00",32.11,"2021-02-16 12:27:30",56.47,59.96,"2021-02-16 12:10:00",53.25,"2021-02-16 12:45:30",38.18,39.09,"2021-02-16 12:59:30",37.4,"2021-02-16 12:00:30",33.38,33.93,"2021-02-16 12:59:30",32.88,"2021-02-16 12:00:30",31.42,31.74,"2021-02-16 13:00:00",31.13,"2021-02-16 12:00:30",30.49,30.66,"2021-02-16 12:59:00",30.43,"2021-02-16 12:05:30",30.73,30.78,"2021-02-16 12:07:00",30.72,"2021-02-16 12:45:30",30.68,30.77,"2021-02-16 12:09:30",30.64,"2021-02-16 12:03:00",7.62,7.695,"2021-02-16 12:57:00",7.538,"2021-02-16 12:00:30",9.52,9.58,"2021-02-16 12:57:30",9.45,"2021-02-16 12:01:30",9.87,9.9,"2021-02-16 12:58:30",9.84,"2021-02-16 12:05:00",10.05,10.06,"2021-02-16 12:56:30",10.03,"2021-02-16 12:01:30",16.53,16.54,"2021-02-16 12:07:00",16.52,"2021-02-16 12:27:30",18.55,18.56,"2021-02-16 12:08:30",18.53,"2021-02-16 12:58:30",20.6297,0,2.886,56.52,32.97,19,6.4,"2021-02-16 12:33:30",0.6,"2021-02-16 12:01:00",4.964,63.51,20.18,48,8.2,"2021-02-16 12:10:30",1.3,"2021-02-16 12:32:00",4.314,3.585
"2021-02-16 14:00:00",6652,52.92,"2021-02-16 13:00:30",13.35,19.62,"2021-02-16 13:00:30",0.132,"2021-02-16 13:54:00",992,32.19,33.04,"2021-02-16 13:34:00",31.15,"2021-02-16 13:54:30",57.22,61.81,"2021-02-16 13:55:00",53.94,"2021-02-16 13:35:30",39.4,39.72,"2021-02-16 13:58:30",39.07,"2021-02-16 13:00:30",34.47,34.99,"2021-02-16 13:59:30",33.92,"2021-02-16 13:01:30",31.96,32.24,"2021-02-16 13:57:00",31.71,"2021-02-16 13:00:30",30.68,30.85,"2021-02-16 13:58:30",30.53,"2021-02-16 13:02:30",30.73,30.77,"2021-02-16 13:14:00",30.73,"2021-02-16 13:00:30",30.68,30.75,"2021-02-16 13:26:00",30.64,"2021-02-16 13:14:00",7.737,7.769,"2021-02-16 13:52:00",7.695,"2021-02-16 13:00:30",9.63,9.68,"2021-02-16 13:59:30",9.58,"2021-02-16 13:00:30",9.91,9.94,"2021-02-16 13:58:00",9.88,"2021-02-16 13:01:30",10.06,10.07,"2021-02-16 13:45:30",10.04,"2021-02-16 13:11:30",16.53,16.53,"2021-02-16 13:04:00",16.52,"2021-02-16 13:16:30",18.54,18.55,"2021-02-16 13:00:30",18.53,"2021-02-16 13:30:00",14.94418,0,3.519,50.05,21.27,50,6.5,"2021-02-16 13:52:30",0.5,"2021-02-16 13:12:30",5.397,53.44,17.54,58,9.9,"2021-02-16 13:52:30",0,"2021-02-16 13:32:00",3.073,3.376
"2021-02-16 15:00:00",6653,54.47,"2021-02-16 14:00:30",13.36,19.21,"2021-02-16 14:57:30",0.144,"2021-02-16 14:34:00",991,31.18,31.93,"2021-02-16 14:10:30",30.74,"2021-02-16 14:42:00",61.59,62.86,"2021-02-16 14:28:00",59.71,"2021-02-16 14:10:00",39.62,39.75,"2021-02-16 14:21:30",39.46,"2021-02-16 14:59:00",35.39,35.79,"2021-02-16 14:59:00",34.95,"2021-02-16 14:01:00",32.55,32.84,"2021-02-16 15:00:00",32.25,"2021-02-16 14:02:00",30.89,31.11,"2021-02-16 14:55:00",30.77,"2021-02-16 14:01:00",30.73,30.78,"2021-02-16 14:57:30",30.73,"2021-02-16 14:01:00",30.68,30.75,"2021-02-16 14:10:00",30.64,"2021-02-16 14:01:00",7.771,7.782,"2021-02-16 14:33:00",7.754,"2021-02-16 14:59:30",9.73,9.76,"2021-02-16 14:54:00",9.69,"2021-02-16 14:00:30",9.97,10,"2021-02-16 15:00:00",9.93,"2021-02-16 14:00:30",10.07,10.09,"2021-02-16 14:45:30",10.05,"2021-02-16 14:06:00",16.53,16.54,"2021-02-16 14:52:00",16.52,"2021-02-16 14:02:00",18.53,18.54,"2021-02-16 14:11:30",18.52,"2021-02-16 14:32:00",9.335675,0,3.169,59.79,35.53,56,7,"2021-02-16 14:59:30",0.5,"2021-02-16 14:10:30",5.738,66.62,23.89,52,9.3,"2021-02-16 14:29:00",1.2,"2021-02-16 14:55:30",1.917,2.898
"2021-02-16 16:00:00",6654,58.36,"2021-02-16 15:01:00",13.43,19.14,"2021-02-16 16:00:00",0.163,"2021-02-16 15:30:30",991,30.01,30.69,"2021-02-16 15:00:30",29.56,"2021-02-16 15:59:00",65.48,67.37,"2021-02-16 15:28:00",62.59,"2021-02-16 15:00:30",39.02,39.51,"2021-02-16 15:00:30",38.52,"2021-02-16 15:59:00",35.93,36.15,"2021-02-16 15:57:00",35.75,"2021-02-16 15:14:30",33.08,33.42,"2021-02-16 15:58:00",32.71,"2021-02-16 15:01:30",31.17,31.3,"2021-02-16 15:42:30",31.03,"2021-02-16 15:00:30",30.85,30.97,"2021-02-16 15:44:30",30.73,"2021-02-16 15:01:00",30.67,30.73,"2021-02-16 15:03:30",30.64,"2021-02-16 15:01:00",7.724,7.763,"2021-02-16 15:00:30",7.676,"2021-02-16 15:57:30",9.78,9.81,"2021-02-16 15:56:30",9.76,"2021-02-16 15:00:30",10.02,10.05,"2021-02-16 15:49:00",10,"2021-02-16 15:07:30",10.09,10.11,"2021-02-16 15:59:00",10.08,"2021-02-16 15:02:30",16.54,16.55,"2021-02-16 15:07:00",16.52,"2021-02-16 15:11:30",18.53,18.54,"2021-02-16 15:02:00",18.52,"2021-02-16 15:19:30",5.429917,0,3.676,52.03,11.97,66,5.7,"2021-02-16 15:09:30",1.2,"2021-02-16 15:53:30",6.137,55.24,10.47,61,8.7,"2021-02-16 15:19:30",2.4,"2021-02-16 15:50:30",1.099,2.203
"2021-02-16 17:00:00",6655,61.65,"2021-02-16 16:00:30",13.29,13.39,"2021-02-16 16:54:00",0.001,"2021-02-16 16:52:00",992,29.12,29.65,"2021-02-16 16:11:00",28.7,"2021-02-16 17:00:00",68.61,71.77,"2021-02-16 17:00:00",66.2,"2021-02-16 16:02:00",37.95,38.49,"2021-02-16 16:01:00",37.43,"2021-02-16 16:54:00",36.04,36.13,"2021-02-16 16:22:00",35.96,"2021-02-16 16:51:30",33.5,33.66,"2021-02-16 16:50:30",33.31,"2021-02-16 16:10:00",31.46,31.67,"2021-02-16 16:59:00",31.26,"2021-02-16 16:00:30",30.96,31.11,"2021-02-16 16:57:30",30.9,"2021-02-16 16:02:30",30.68,30.74,"2021-02-16 16:19:00",30.64,"2021-02-16 16:02:00",7.63,7.685,"2021-02-16 16:00:30",7.571,"2021-02-16 17:00:00",9.8,9.82,"2021-02-16 16:07:30",9.8,"2021-02-16 16:02:30",10.06,10.09,"2021-02-16 16:55:00",10.04,"2021-02-16 16:00:30",10.12,10.14,"2021-02-16 16:51:00",10.11,"2021-02-16 16:16:30",16.55,16.56,"2021-02-16 16:53:30",16.54,"2021-02-16 16:00:30",18.54,18.55,"2021-02-16 16:50:30",18.52,"2021-02-16 16:29:30",2.618511,0,3.219,53.29,16.09,51,6.4,"2021-02-16 16:18:00",1,"2021-02-16 16:13:30",5.605,59.52,13.44,51,8.4,"2021-02-16 16:18:00",2.9,"2021-02-16 16:52:00",0.536,1.355
"2021-02-16 18:00:00",6656,64.16,"2021-02-16 17:00:30",12.95,1.715,"2021-02-16 18:00:00",0,"2021-02-16 17:42:30",992,28.13,28.6,"2021-02-16 17:00:30",27.61,"2021-02-16 17:59:30",73.48,77.14,"2021-02-16 17:59:00",70.95,"2021-02-16 17:19:00",36.77,37.4,"2021-02-16 17:00:30",36.18,"2021-02-16 17:55:00",35.87,36.02,"2021-02-16 17:01:30",35.69,"2021-02-16 18:00:00",33.75,33.89,"2021-02-16 17:52:00",33.59,"2021-02-16 17:02:00",31.73,31.88,"2021-02-16 17:53:00",31.65,"2021-02-16 17:01:00",31.13,31.17,"2021-02-16 17:59:30",31.01,"2021-02-16 17:02:00",30.76,30.88,"2021-02-16 17:31:30",30.64,"2021-02-16 17:04:30",7.517,7.577,"2021-02-16 17:02:00",7.455,"2021-02-16 17:59:30",9.79,9.8,"2021-02-16 17:01:00",9.77,"2021-02-16 17:59:30",10.09,10.11,"2021-02-16 17:59:00",10.08,"2021-02-16 17:01:30",10.15,10.16,"2021-02-16 17:42:30",10.13,"2021-02-16 17:01:30",16.56,16.57,"2021-02-16 17:54:00",16.54,"2021-02-16 17:01:00",18.54,18.55,"2021-02-16 17:06:30",18.52,"2021-02-16 17:26:30",0.5023972,0,2.919,54.25,14.37,42,5.2,"2021-02-16 17:19:00",1.2,"2021-02-16 17:07:00",4.842,62.77,15.02,46,7.9,"2021-02-16 17:37:00",1.6,"2021-02-16 17:51:30",0.109,0.472
"2021-02-16 19:00:00",6657,66.44,"2021-02-16 18:01:00",12.86,0.054,"2021-02-16 18:59:00",0,"2021-02-16 18:00:30",993,27.32,27.69,"2021-02-16 18:03:30",27.03,"2021-02-16 18:59:00",78.78,79.93,"2021-02-16 18:40:00",76.49,"2021-02-16 18:00:30",35.59,36.19,"2021-02-16 18:01:30",35.02,"2021-02-16 19:00:00",35.48,35.78,"2021-02-16 18:00:30",35.21,"2021-02-16 18:59:30",33.93,34.02,"2021-02-16 18:52:30",33.81,"2021-02-16 18:00:30",31.97,32.1,"2021-02-16 18:55:00",31.88,"2021-02-16 18:00:30",31.25,31.35,"2021-02-16 18:28:30",31.14,"2021-02-16 18:01:30",30.86,30.98,"2021-02-16 18:57:30",30.75,"2021-02-16 18:03:30",7.399,7.455,"2021-02-16 18:00:30",7.343,"2021-02-16 18:59:30",9.75,9.78,"2021-02-16 18:01:00",9.73,"2021-02-16 18:50:00",10.11,10.11,"2021-02-16 18:33:00",10.09,"2021-02-16 18:14:30",10.17,10.18,"2021-02-16 18:37:30",10.15,"2021-02-16 18:00:30",16.58,16.59,"2021-02-16 18:20:00",16.57,"2021-02-16 18:04:00",18.54,18.55,"2021-02-16 18:17:30",18.52,"2021-02-16 18:07:00",0.003660962,0,2.937,50.39,13.78,48,6,"2021-02-16 18:18:00",0.6,"2021-02-16 18:45:00",4.843,54.07,11.12,63,8,"2021-02-16 18:30:30",2.3,"2021-02-16 18:42:30",0.016,0.013
"2021-02-16 20:00:00",6658,67.05,"2021-02-16 19:34:00",12.85,0.052,"2021-02-16 20:00:00",0,"2021-02-16 19:00:30",994,26.93,27.09,"2021-02-16 19:03:30",26.71,"2021-02-16 19:57:30",81.6,82.8,"2021-02-16 19:38:00",79.16,"2021-02-16 19:01:00",34.58,35.03,"2021-02-16 19:02:30",34.15,"2021-02-16 20:00:00",34.97,35.23,"2021-02-16 19:01:00",34.74,"2021-02-16 19:58:30",33.93,34.03,"2021-02-16 19:00:30",33.74,"2021-02-16 19:52:30",32.1,32.19,"2021-02-16 19:55:30",32.06,"2021-02-16 19:05:00",31.37,31.55,"2021-02-16 20:00:00",31.29,"2021-02-16 19:01:00",30.89,31.03,"2021-02-16 19:56:00",30.84,"2021-02-16 19:00:30",7.298,7.352,"2021-02-16 19:00:30",7.247,"2021-02-16 19:59:30",9.7,9.74,"2021-02-16 19:02:00",9.67,"2021-02-16 19:59:00",10.11,10.12,"2021-02-16 19:46:00",10.1,"2021-02-16 19:12:30",10.18,10.19,"2021-02-16 19:48:00",10.17,"2021-02-16 19:00:30",16.6,16.61,"2021-02-16 19:54:30",16.58,"2021-02-16 19:01:00",18.55,18.56,"2021-02-16 19:48:30",18.53,"2021-02-16 19:03:30",0.003230648,0,2.413,50.41,14.44,46,4.2,"2021-02-16 19:53:30",0.6,"2021-02-16 19:24:30",4.131,53.18,11.04,52,7,"2021-02-16 19:19:00",1.9,"2021-02-16 19:21:00",0.007,0
"2021-02-16 21:00:00",6659,67.12,"2021-02-16 20:01:00",12.84,0.051,"2021-02-16 20:49:30",0,"2021-02-16 20:00:30",995,26.67,26.83,"2021-02-16 20:03:30",26.57,"2021-02-16 20:32:00",82.8,83.6,"2021-02-16 20:39:30",81.7,"2021-02-16 20:02:00",33.78,34.23,"2021-02-16 20:01:30",33.34,"2021-02-16 20:57:30",34.46,34.76,"2021-02-16 20:00:30",34.15,"2021-02-16 21:00:00",33.77,33.91,"2021-02-16 20:04:30",33.66,"2021-02-16 20:54:30",32.26,32.29,"2021-02-16 20:15:00",32.09,"2021-02-16 20:00:30",31.53,31.57,"2021-02-16 20:38:00",31.42,"2021-02-16 20:02:30",31.01,31.11,"2021-02-16 20:49:00",30.87,"2021-02-16 20:00:30",7.212,7.253,"2021-02-16 20:02:00",7.167,"2021-02-16 20:56:00",9.65,9.67,"2021-02-16 20:05:00",9.62,"2021-02-16 20:49:00",10.1,10.11,"2021-02-16 20:02:00",10.09,"2021-02-16 20:57:00",10.19,10.2,"2021-02-16 20:33:00",10.18,"2021-02-16 20:03:30",16.61,16.62,"2021-02-16 20:14:30",16.59,"2021-02-16 20:10:00",18.55,18.56,"2021-02-16 20:02:30",18.54,"2021-02-16 20:15:30",0.002875736,0,2.096,44.29,17.95,11,3.9,"2021-02-16 20:41:30",0.6,"2021-02-16 20:40:00",3.572,48.18,15.03,26,5.7,"2021-02-16 20:26:30",1.3,"2021-02-16 20:55:00",0.002,0
"2021-02-16 22:00:00",6660,66.97,"2021-02-16 21:15:00",12.78,0.051,"2021-02-16 21:44:30",0,"2021-02-16 21:00:30",996,26.51,26.83,"2021-02-16 21:03:30",26.31,"2021-02-16 21:52:00",83.7,85.2,"2021-02-16 21:54:30",81.9,"2021-02-16 21:01:30",33.12,33.41,"2021-02-16 21:04:30",32.82,"2021-02-16 21:58:00",33.95,34.18,"2021-02-16 21:00:30",33.71,"2021-02-16 21:50:30",33.62,33.81,"2021-02-16 21:10:00",33.52,"2021-02-16 21:18:00",32.29,32.31,"2021-02-16 21:10:30",32.24,"2021-02-16 21:01:30",31.56,31.66,"2021-02-16 21:49:30",31.53,"2021-02-16 21:13:30",31.08,31.15,"2021-02-16 21:12:30",30.97,"2021-02-16 21:02:30",7.138,7.173,"2021-02-16 21:01:30",7.104,"2021-02-16 21:54:30",9.59,9.62,"2021-02-16 21:01:30",9.56,"2021-02-16 21:59:30",10.09,10.1,"2021-02-16 21:22:30",10.07,"2021-02-16 21:57:30",10.2,10.2,"2021-02-16 21:39:00",10.19,"2021-02-16 21:02:00",16.63,16.65,"2021-02-16 21:58:00",16.61,"2021-02-16 21:01:00",18.56,18.57,"2021-02-16 21:55:30",18.54,"2021-02-16 21:01:00",0.002709398,0,1.289,56.11,30.8,53,2.6,"2021-02-16 21:59:30",0.3,"2021-02-16 21:30:30",2.151,63.68,23.19,67,3.7,"2021-02-16 21:04:30",0.5,"2021-02-16 21:29:30",-0.007,0
"2021-02-16 23:00:00",6661,67,"2021-02-16 22:19:30",12.75,0.05,"2021-02-16 22:24:00",0,"2021-02-16 22:00:30",995,26.31,26.51,"2021-02-16 22:18:30",26.17,"2021-02-16 22:46:00",84.8,85.4,"2021-02-16 22:20:00",84.1,"2021-02-16 22:30:30",32.6,32.86,"2021-02-16 22:00:30",32.33,"2021-02-16 22:51:30",33.52,33.75,"2021-02-16 22:07:00",33.29,"2021-02-16 22:49:00",33.46,33.63,"2021-02-16 22:00:30",33.29,"2021-02-16 22:54:30",32.29,32.32,"2021-02-16 22:00:30",32.24,"2021-02-16 22:47:00",31.66,31.76,"2021-02-16 22:12:00",31.55,"2021-02-16 22:02:30",31.1,31.19,"2021-02-16 22:03:00",31.05,"2021-02-16 22:08:30",7.079,7.11,"2021-02-16 22:00:30",7.048,"2021-02-16 22:57:00",9.54,9.57,"2021-02-16 22:01:00",9.51,"2021-02-16 22:57:30",10.06,10.08,"2021-02-16 22:03:00",10.05,"2021-02-16 22:53:30",10.2,10.2,"2021-02-16 22:02:30",10.19,"2021-02-16 22:30:00",16.64,16.65,"2021-02-16 22:16:00",16.63,"2021-02-16 22:12:00",18.57,18.59,"2021-02-16 22:44:00",18.56,"2021-02-16 22:06:00",0.002339703,0,1.481,47.17,15.35,22,3.1,"2021-02-16 22:16:00",0.8,"2021-02-16 22:46:00",2.397,49.58,12.91,45,4,"2021-02-16 22:27:30",0.8,"2021-02-16 22:44:30",-0.006,0
"2021-02-17 00:00:00",6662,67.03,"2021-02-16 23:07:00",12.77,0.05,"2021-02-16 23:22:30",0,"2021-02-16 23:00:30",995,26.02,26.35,"2021-02-16 23:10:00",25.65,"2021-02-16 23:57:30",85.9,87.5,"2021-02-16 23:56:30",84.2,"2021-02-16 23:01:00",32.11,32.37,"2021-02-16 23:00:30",31.85,"2021-02-17 00:00:00",33.12,33.37,"2021-02-16 23:04:30",32.89,"2021-02-16 23:57:00",33.25,33.4,"2021-02-16 23:04:30",33.12,"2021-02-16 23:33:30",32.25,32.31,"2021-02-16 23:46:30",32.11,"2021-02-16 23:49:00",31.75,31.78,"2021-02-16 23:38:00",31.66,"2021-02-16 23:01:00",31.22,31.33,"2021-02-16 23:50:00",31.07,"2021-02-16 23:04:00",7.026,7.051,"2021-02-16 23:02:00",6.996,"2021-02-16 23:58:00",9.49,9.52,"2021-02-16 23:00:30",9.47,"2021-02-16 23:59:30",10.04,10.06,"2021-02-16 23:03:00",10.03,"2021-02-16 23:58:30",10.2,10.21,"2021-02-16 23:21:00",10.19,"2021-02-16 23:42:00",16.64,16.65,"2021-02-16 23:33:30",16.63,"2021-02-16 23:06:30",18.58,18.59,"2021-02-16 23:05:30",18.56,"2021-02-16 23:46:00",0.001952594,0,1.079,52.74,21.21,81,2.7,"2021-02-16 23:25:30",0.4,"2021-02-16 23:45:30",1.828,61.07,17.52,75,4.1,"2021-02-16 23:29:00",0.6,"2021-02-16 23:46:30",-0.011,0
"2021-02-17 01:00:00",6663,67.37,"2021-02-17 00:44:30",12.75,0.049,"2021-02-17 00:55:30",0,"2021-02-17 00:00:30",994,25.65,25.81,"2021-02-17 00:24:30",25.51,"2021-02-17 00:53:30",87.8,88.5,"2021-02-17 00:19:30",86.7,"2021-02-17 00:01:00",31.65,31.93,"2021-02-17 00:01:30",31.41,"2021-02-17 01:00:00",32.79,32.99,"2021-02-17 00:11:00",32.53,"2021-02-17 01:00:00",33.04,33.21,"2021-02-17 00:06:00",32.89,"2021-02-17 00:35:30",32.12,32.24,"2021-02-17 00:03:00",32.09,"2021-02-17 00:02:00",31.76,31.78,"2021-02-17 00:32:30",31.73,"2021-02-17 00:35:30",31.28,31.33,"2021-02-17 00:02:00",31.21,"2021-02-17 00:14:00",6.977,7.004,"2021-02-17 00:01:30",6.949,"2021-02-17 00:58:00",9.45,9.47,"2021-02-17 00:02:30",9.42,"2021-02-17 00:51:00",10.02,10.04,"2021-02-17 00:01:30",10.01,"2021-02-17 00:56:00",10.2,10.21,"2021-02-17 00:02:30",10.19,"2021-02-17 00:08:30",16.65,16.65,"2021-02-17 00:38:00",16.64,"2021-02-17 00:00:30",18.58,18.59,"2021-02-17 01:00:00",18.56,"2021-02-17 00:03:30",0.001576284,0,0.774,62.86,19.39,57,1.6,"2021-02-17 00:22:00",0,"2021-02-17 00:44:00",1.384,69.86,17.89,65,2.5,"2021-02-17 00:53:30",0.6,"2021-02-17 00:46:30",-0.015,0
"2021-02-17 02:00:00",6664,67.38,"2021-02-17 01:58:30",12.75,0.049,"2021-02-17 01:21:30",0,"2021-02-17 01:00:30",994,25.43,25.68,"2021-02-17 01:03:30",25.33,"2021-02-17 01:50:00",88.9,89.9,"2021-02-17 01:35:00",87.6,"2021-02-17 01:01:30",31.25,31.45,"2021-02-17 01:02:30",31.1,"2021-02-17 01:58:00",32.45,32.61,"2021-02-17 01:08:30",32.26,"2021-02-17 02:00:00",32.82,33,"2021-02-17 01:01:00",32.7,"2021-02-17 01:59:00",32.09,32.12,"2021-02-17 01:32:30",32.03,"2021-02-17 01:58:30",31.76,31.78,"2021-02-17 01:52:00",31.73,"2021-02-17 01:32:00",31.29,31.35,"2021-02-17 01:40:30",31.25,"2021-02-17 01:04:30",6.936,6.963,"2021-02-17 01:03:00",6.911,"2021-02-17 02:00:00",9.4,9.44,"2021-02-17 01:01:00",9.38,"2021-02-17 01:57:00",10,10.02,"2021-02-17 01:09:30",9.99,"2021-02-17 01:52:30",10.19,10.2,"2021-02-17 01:00:30",10.18,"2021-02-17 01:55:30",16.65,16.65,"2021-02-17 01:00:30",16.64,"2021-02-17 01:08:30",18.58,18.6,"2021-02-17 01:48:00",18.57,"2021-02-17 01:12:30",0.001376548,0,0.365,103.4,37.86,73,1.2,"2021-02-17 01:34:30",0,"2021-02-17 01:01:30",0.893,95.1,16.77,65,1.6,"2021-02-17 01:42:00",0,"2021-02-17 01:23:00",-0.02,0
"2021-02-17 03:00:00",6665,67.23,"2021-02-17 02:19:00",12.73,0.049,"2021-02-17 02:26:00",0,"2021-02-17 02:00:30",993,25.32,25.55,"2021-02-17 02:03:30",25.06,"2021-02-17 02:57:30",89.8,90.6,"2021-02-17 02:50:30",88.8,"2021-02-17 02:01:00",30.98,31.14,"2021-02-17 02:06:00",30.78,"2021-02-17 02:58:30",32.14,32.37,"2021-02-17 02:02:00",31.93,"2021-02-17 02:56:00",32.65,32.81,"2021-02-17 02:04:30",32.49,"2021-02-17 02:42:30",31.98,32.09,"2021-02-17 02:01:00",31.88,"2021-02-17 02:32:30",31.76,31.78,"2021-02-17 02:43:00",31.76,"2021-02-17 02:00:30",31.29,31.37,"2021-02-17 02:09:00",31.26,"2021-02-17 02:00:30",6.9,6.917,"2021-02-17 02:00:30",6.876,"2021-02-17 02:59:30",9.37,9.39,"2021-02-17 02:01:00",9.35,"2021-02-17 02:49:00",9.98,10,"2021-02-17 02:01:00",9.96,"2021-02-17 02:54:00",10.19,10.19,"2021-02-17 02:23:00",10.17,"2021-02-17 02:22:30",16.65,16.65,"2021-02-17 02:01:00",16.65,"2021-02-17 02:00:30",18.59,18.6,"2021-02-17 02:39:00",18.58,"2021-02-17 02:23:30",0.001112335,0,0.542,90.4,41.65,75,1.2,"2021-02-17 02:28:00",0,"2021-02-17 02:13:30",1.062,85,18.82,54,1.8,"2021-02-17 02:26:30",0,"2021-02-17 02:34:30",-0.019,0
"2021-02-17 04:00:00",6666,67.83,"2021-02-17 03:00:30",12.71,0.049,"2021-02-17 03:48:00",0,"2021-02-17 03:00:30",993,24.9,25.13,"2021-02-17 03:03:00",24.68,"2021-02-17 03:55:00",91,91.8,"2021-02-17 03:50:00",89.6,"2021-02-17 03:01:00",30.62,30.89,"2021-02-17 03:00:30",30.44,"2021-02-17 03:58:30",31.86,32.03,"2021-02-17 03:00:30",31.69,"2021-02-17 03:57:30",32.43,32.58,"2021-02-17 03:00:30",32.32,"2021-02-17 03:37:30",31.88,31.92,"2021-02-17 03:01:00",31.8,"2021-02-17 03:59:00",31.76,31.78,"2021-02-17 03:40:30",31.71,"2021-02-17 03:55:30",31.31,31.41,"2021-02-17 03:56:30",31.26,"2021-02-17 03:02:30",6.864,6.888,"2021-02-17 03:04:00",6.839,"2021-02-17 03:58:00",9.33,9.36,"2021-02-17 03:01:00",9.31,"2021-02-17 03:57:30",9.96,9.97,"2021-02-17 03:02:00",9.94,"2021-02-17 03:59:30",10.18,10.19,"2021-02-17 03:01:30",10.17,"2021-02-17 03:50:30",16.64,16.65,"2021-02-17 03:09:00",16.64,"2021-02-17 03:58:00",18.59,18.6,"2021-02-17 03:06:30",18.58,"2021-02-17 03:47:00",0.0007429331,0,0.414,83.4,38.54,68,1,"2021-02-17 03:58:00",0,"2021-02-17 03:00:30",0.889,77.46,21.71,89,2.2,"2021-02-17 03:59:30",0,"2021-02-17 03:22:30",-0.02,0
"2021-02-17 05:00:00",6667,68.31,"2021-02-17 04:26:00",12.69,0.049,"2021-02-17 04:00:30",0,"2021-02-17 04:00:30",994,24.73,24.95,"2021-02-17 04:33:30",24.61,"2021-02-17 04:13:30",91.5,92,"2021-02-17 04:05:00",90.7,"2021-02-17 04:34:00",30.28,30.52,"2021-02-17 04:00:30",30.08,"2021-02-17 04:55:00",31.61,31.77,"2021-02-17 04:00:30",31.46,"2021-02-17 04:53:30",32.25,32.39,"2021-02-17 04:01:30",32.14,"2021-02-17 04:58:00",31.74,31.88,"2021-02-17 04:01:30",31.67,"2021-02-17 04:30:30",31.73,31.78,"2021-02-17 04:11:00",31.63,"2021-02-17 04:55:30",31.32,31.43,"2021-02-17 04:33:30",31.26,"2021-02-17 04:10:30",6.827,6.847,"2021-02-17 04:01:30",6.807,"2021-02-17 04:59:00",9.3,9.32,"2021-02-17 04:02:30",9.28,"2021-02-17 04:53:00",9.94,9.95,"2021-02-17 04:01:30",9.93,"2021-02-17 04:52:30",10.17,10.18,"2021-02-17 04:12:30",10.16,"2021-02-17 04:16:00",16.64,16.66,"2021-02-17 04:26:30",16.63,"2021-02-17 04:46:00",18.6,18.6,"2021-02-17 04:25:30",18.59,"2021-02-17 04:02:00",0.0007852274,0,0.587,96.8,37.67,65,1.5,"2021-02-17 04:02:00",0,"2021-02-17 04:12:30",1.24,88.2,14.15,76,2.3,"2021-02-17 04:16:30",0,"2021-02-17 04:54:00",-0.019,0
"2021-02-17 06:00:00",6668,67.93,"2021-02-17 06:00:00",12.69,0.701,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",994,24.65,24.82,"2021-02-17 05:03:30",24.52,"2021-02-17 05:29:30",91.9,92.6,"2021-02-17 05:05:00",91.1,"2021-02-17 05:49:00",30,30.18,"2021-02-17 05:00:30",29.85,"2021-02-17 05:56:00",31.31,31.54,"2021-02-17 05:00:30",31.14,"2021-02-17 05:51:00",32.02,32.18,"2021-02-17 05:00:30",31.9,"2021-02-17 05:48:00",31.68,31.73,"2021-02-17 05:38:00",31.64,"2021-02-17 05:52:00",31.65,31.76,"2021-02-17 05:25:00",31.55,"2021-02-17 05:35:30",31.31,31.43,"2021-02-17 05:57:30",31.26,"2021-02-17 05:05:30",6.792,6.81,"2021-02-17 05:01:30",6.772,"2021-02-17 05:58:30",9.27,9.29,"2021-02-17 05:02:00",9.25,"2021-02-17 05:43:00",9.92,9.93,"2021-02-17 05:17:00",9.91,"2021-02-17 05:54:30",10.16,10.17,"2021-02-17 05:00:30",10.15,"2021-02-17 05:52:30",16.64,16.66,"2021-02-17 05:35:30",16.63,"2021-02-17 05:00:30",18.6,18.61,"2021-02-17 05:01:00",18.58,"2021-02-17 05:16:00",0.3312687,0,0.664,67.41,27.61,52,1.6,"2021-02-17 05:39:30",0,"2021-02-17 05:20:00",1.417,76.26,10.21,81,2.1,"2021-02-17 05:13:00",0.7,"2021-02-17 05:17:00",0.015,0
"2021-02-17 07:00:00",6669,62.92,"2021-02-17 06:38:30",12.73,14.48,"2021-02-17 06:46:30",0.104,"2021-02-17 06:00:30",995,25.5,26.08,"2021-02-17 06:55:00",24.74,"2021-02-17 06:05:00",88.1,91.8,"2021-02-17 06:05:00",84.5,"2021-02-17 06:57:00",29.85,29.97,"2021-02-17 06:56:00",29.69,"2021-02-17 06:31:00",31.05,31.17,"2021-02-17 06:07:30",30.91,"2021-02-17 06:44:00",31.87,31.97,"2021-02-17 06:01:00",31.73,"2021-02-17 06:50:00",31.55,31.69,"2021-02-17 06:00:30",31.47,"2021-02-17 06:31:00",31.58,31.71,"2021-02-17 06:00:30",31.55,"2021-02-17 06:04:00",31.29,31.39,"2021-02-17 06:53:00",31.26,"2021-02-17 06:00:30",6.775,6.784,"2021-02-17 06:01:30",6.764,"2021-02-17 06:55:00",9.24,9.26,"2021-02-17 06:00:30",9.23,"2021-02-17 06:51:30",9.9,9.91,"2021-02-17 06:01:00",9.89,"2021-02-17 06:48:30",10.15,10.16,"2021-02-17 06:11:00",10.14,"2021-02-17 06:04:00",16.64,16.66,"2021-02-17 06:01:00",16.63,"2021-02-17 06:32:30",18.6,18.6,"2021-02-17 06:03:00",18.59,"2021-02-17 06:15:00",2.076483,0,0.987,71.37,34.47,357,2.9,"2021-02-17 06:57:00",0,"2021-02-17 06:09:00",1.686,84.6,18.9,95,4.3,"2021-02-17 06:57:00",0.3,"2021-02-17 06:13:30",0.382,0.138
"2021-02-17 08:00:00",6670,46.72,"2021-02-17 07:48:00",13.28,16.12,"2021-02-17 07:00:30",0.185,"2021-02-17 07:50:00",995,27.56,28.83,"2021-02-17 07:57:00",25.92,"2021-02-17 07:00:30",77.11,84.5,"2021-02-17 07:04:30",68.15,"2021-02-17 07:58:30",30.25,30.91,"2021-02-17 07:59:30",29.87,"2021-02-17 07:02:00",30.91,30.93,"2021-02-17 07:00:30",30.8,"2021-02-17 07:36:30",31.66,31.76,"2021-02-17 07:01:00",31.53,"2021-02-17 07:43:00",31.45,31.51,"2021-02-17 07:13:00",31.31,"2021-02-17 07:51:00",31.55,31.58,"2021-02-17 07:22:30",31.53,"2021-02-17 07:57:30",31.29,31.35,"2021-02-17 07:01:00",31.26,"2021-02-17 07:08:00",6.804,6.856,"2021-02-17 07:57:30",6.772,"2021-02-17 07:15:30",9.22,9.23,"2021-02-17 07:01:30",9.21,"2021-02-17 07:43:30",9.88,9.89,"2021-02-17 07:22:00",9.87,"2021-02-17 07:49:30",10.14,10.15,"2021-02-17 07:02:30",10.13,"2021-02-17 07:32:30",16.63,16.64,"2021-02-17 07:02:30",16.63,"2021-02-17 07:43:00",18.59,18.6,"2021-02-17 07:00:30",18.59,"2021-02-17 07:11:00",12.0373,0,2.422,57.76,21.24,47,5.2,"2021-02-17 07:43:00",0,"2021-02-17 07:24:30",3.982,66.61,16.6,70,7.7,"2021-02-17 07:58:30",0.3,"2021-02-17 07:57:00",2.346,0.92
"2021-02-17 09:00:00",6671,47.07,"2021-02-17 08:00:30",13.43,19.07,"2021-02-17 08:31:30",0.19,"2021-02-17 08:54:00",995,29.03,29.81,"2021-02-17 08:56:30",28.34,"2021-02-17 08:10:00",65.88,70.96,"2021-02-17 08:01:00",61.31,"2021-02-17 08:57:00",31.7,32.45,"2021-02-17 08:59:30",30.91,"2021-02-17 08:00:30",30.97,31.14,"2021-02-17 08:50:00",30.83,"2021-02-17 08:07:00",31.55,31.58,"2021-02-17 08:05:30",31.48,"2021-02-17 08:56:30",31.29,31.43,"2021-02-17 08:02:00",31.26,"2021-02-17 08:01:00",31.54,31.57,"2021-02-17 08:08:00",31.47,"2021-02-17 08:59:30",31.28,31.35,"2021-02-17 08:59:00",31.23,"2021-02-17 08:41:00",6.931,7.001,"2021-02-17 08:58:00",6.856,"2021-02-17 08:01:00",9.23,9.25,"2021-02-17 08:49:30",9.21,"2021-02-17 08:06:30",9.87,9.88,"2021-02-17 08:00:30",9.86,"2021-02-17 08:52:30",10.13,10.14,"2021-02-17 08:04:00",10.12,"2021-02-17 08:58:30",16.62,16.63,"2021-02-17 08:08:30",16.6,"2021-02-17 08:59:30",18.59,18.6,"2021-02-17 08:00:30",18.57,"2021-02-17 08:55:30",11.8552,0,2.693,41.06,24.15,3,5.6,"2021-02-17 08:06:00",0.8,"2021-02-17 08:20:00",3.889,43.89,23.62,13,7.3,"2021-02-17 08:16:00",1,"2021-02-17 08:34:00",2.362,1.815
"2021-02-17 10:00:00",6672,49.37,"2021-02-17 10:00:00",13.43,18.54,"2021-02-17 09:19:00",0.128,"2021-02-17 09:57:30",995,29.55,30.6,"2021-02-17 10:00:00",28.72,"2021-02-17 09:20:30",62.49,66.06,"2021-02-17 09:15:00",58.64,"2021-02-17 09:59:00",32.95,33.39,"2021-02-17 09:58:00",32.43,"2021-02-17 09:01:00",31.41,31.75,"2021-02-17 10:00:00",31.12,"2021-02-17 09:02:00",31.52,31.55,"2021-02-17 09:03:00",31.43,"2021-02-17 09:44:30",31.25,31.3,"2021-02-17 09:05:00",31.16,"2021-02-17 09:41:00",31.46,31.55,"2021-02-17 09:00:30",31.35,"2021-02-17 09:55:30",31.28,31.37,"2021-02-17 09:12:30",31.23,"2021-02-17 09:34:30",7.052,7.096,"2021-02-17 09:58:00",6.999,"2021-02-17 09:01:30",9.27,9.3,"2021-02-17 09:56:00",9.25,"2021-02-17 09:00:30",9.86,9.87,"2021-02-17 09:34:30",9.86,"2021-02-17 09:09:30",10.11,10.12,"2021-02-17 09:07:30",10.1,"2021-02-17 09:46:30",16.61,16.63,"2021-02-17 09:08:00",16.6,"2021-02-17 09:13:30",18.58,18.6,"2021-02-17 09:01:00",18.57,"2021-02-17 09:55:30",10.55388,0,2.337,49.96,21.4,342,5.7,"2021-02-17 10:00:00",0.7,"2021-02-17 09:13:30",3.968,56.48,18.43,18,6.6,"2021-02-17 09:18:00",1.6,"2021-02-17 09:41:30",2.144,2.603
"2021-02-17 11:00:00",6673,45.63,"2021-02-17 10:27:30",13.39,18.36,"2021-02-17 10:54:30",0.112,"2021-02-17 10:20:00",994,31.39,32.58,"2021-02-17 10:51:30",30.49,"2021-02-17 10:07:00",56.43,58.81,"2021-02-17 10:02:00",53,"2021-02-17 10:54:30",34.37,35.47,"2021-02-17 10:57:30",33.37,"2021-02-17 10:02:00",31.96,32.35,"2021-02-17 10:59:30",31.62,"2021-02-17 10:02:00",31.56,31.64,"2021-02-17 10:58:00",31.5,"2021-02-17 10:05:00",31.15,31.28,"2021-02-17 10:04:30",31.05,"2021-02-17 10:30:30",31.36,31.45,"2021-02-17 10:01:00",31.35,"2021-02-17 10:12:30",31.26,31.32,"2021-02-17 10:01:30",31.15,"2021-02-17 10:58:30",7.195,7.304,"2021-02-17 11:00:00",7.099,"2021-02-17 10:00:30",9.33,9.38,"2021-02-17 10:56:00",9.29,"2021-02-17 10:02:00",9.87,9.88,"2021-02-17 10:56:30",9.86,"2021-02-17 10:00:30",10.11,10.12,"2021-02-17 10:04:00",10.1,"2021-02-17 10:42:30",16.61,16.61,"2021-02-17 10:00:30",16.59,"2021-02-17 10:59:30",18.59,18.6,"2021-02-17 10:58:00",18.58,"2021-02-17 10:18:30",18.91649,0,2.655,38.08,37.13,46,5.5,"2021-02-17 10:34:00",0,"2021-02-17 10:49:00",3.688,41.02,34.06,41,7.6,"2021-02-17 10:34:00",1.1,"2021-02-17 10:48:00",3.908,3.194
"2021-02-17 12:00:00",6674,46.56,"2021-02-17 11:40:00",13.37,18.67,"2021-02-17 11:35:30",0.147,"2021-02-17 11:15:30",994,31.92,33.02,"2021-02-17 11:35:00",30.75,"2021-02-17 11:06:30",53.87,58.1,"2021-02-17 11:07:30",50.43,"2021-02-17 11:56:30",36.26,37.03,"2021-02-17 11:57:30",35.42,"2021-02-17 11:01:00",32.75,33.25,"2021-02-17 11:58:30",32.26,"2021-02-17 11:01:30",31.77,31.95,"2021-02-17 11:53:30",31.56,"2021-02-17 11:01:00",31.11,31.23,"2021-02-17 11:58:30",31.05,"2021-02-17 11:02:30",31.34,31.37,"2021-02-17 11:18:00",31.32,"2021-02-17 11:09:30",31.19,31.32,"2021-02-17 11:06:30",31.05,"2021-02-17 11:47:00",7.379,7.455,"2021-02-17 11:58:30",7.304,"2021-02-17 11:01:30",9.42,9.47,"2021-02-17 11:58:30",9.36,"2021-02-17 11:00:30",9.89,9.9,"2021-02-17 11:48:00",9.87,"2021-02-17 11:14:00",10.11,10.11,"2021-02-17 11:01:00",10.09,"2021-02-17 11:49:30",16.59,16.6,"2021-02-17 11:00:30",16.58,"2021-02-17 11:41:00",18.59,18.6,"2021-02-17 11:03:30",18.57,"2021-02-17 11:18:00",17.59211,0,2.912,36.59,29.21,57,6.4,"2021-02-17 11:23:30",0.3,"2021-02-17 11:15:30",4.277,35.71,23.54,73,7.4,"2021-02-17 11:23:30",1.6,"2021-02-17 11:59:30",3.646,3.542
"2021-02-17 13:00:00",6675,50.36,"2021-02-17 12:34:00",13.39,18.78,"2021-02-17 12:01:30",0.149,"2021-02-17 12:56:30",993,32.17,33.3,"2021-02-17 12:15:30",31.18,"2021-02-17 12:39:00",51.39,54.41,"2021-02-17 12:41:30",48.18,"2021-02-17 12:15:00",37.98,38.7,"2021-02-17 12:59:00",37.01,"2021-02-17 12:00:30",33.69,34.18,"2021-02-17 13:00:00",33.19,"2021-02-17 12:01:00",32.08,32.35,"2021-02-17 13:00:00",31.9,"2021-02-17 12:12:30",31.22,31.32,"2021-02-17 12:46:30",31.08,"2021-02-17 12:02:30",31.34,31.37,"2021-02-17 12:57:30",31.29,"2021-02-17 12:15:00",31.13,31.28,"2021-02-17 12:12:30",31.05,"2021-02-17 12:38:00",7.532,7.602,"2021-02-17 12:59:00",7.458,"2021-02-17 12:00:30",9.52,9.58,"2021-02-17 13:00:00",9.47,"2021-02-17 12:03:30",9.92,9.94,"2021-02-17 12:58:00",9.89,"2021-02-17 12:00:30",10.1,10.11,"2021-02-17 12:00:30",10.09,"2021-02-17 12:02:00",16.59,16.59,"2021-02-17 12:10:30",16.58,"2021-02-17 12:26:00",18.59,18.6,"2021-02-17 12:28:30",18.58,"2021-02-17 12:22:00",19.8409,0,3.272,51.58,25.2,50,6.8,"2021-02-17 12:29:30",0.5,"2021-02-17 12:14:00",5.339,56.85,17.14,51,8.8,"2021-02-17 12:29:30",0.8,"2021-02-17 12:14:00",4.09,3.618
"2021-02-17 14:00:00",6676,50.35,"2021-02-17 13:54:30",13.37,18.74,"2021-02-17 13:01:30",0.148,"2021-02-17 13:00:30",992,32.65,33.71,"2021-02-17 13:48:30",32.16,"2021-02-17 14:00:00",49.17,50.64,"2021-02-17 13:03:00",46.14,"2021-02-17 13:46:30",39.27,39.75,"2021-02-17 13:59:30",38.73,"2021-02-17 13:00:30",34.71,35.2,"2021-02-17 13:57:30",34.15,"2021-02-17 13:00:30",32.53,32.81,"2021-02-17 13:57:00",32.3,"2021-02-17 13:04:00",31.28,31.42,"2021-02-17 13:55:30",31.23,"2021-02-17 13:10:30",31.33,31.37,"2021-02-17 13:09:00",31.24,"2021-02-17 13:03:00",31.09,31.18,"2021-02-17 13:06:30",31.05,"2021-02-17 13:01:00",7.644,7.688,"2021-02-17 13:56:00",7.596,"2021-02-17 13:00:30",9.62,9.67,"2021-02-17 13:59:00",9.58,"2021-02-17 13:00:30",9.95,9.98,"2021-02-17 13:59:30",9.93,"2021-02-17 13:01:00",10.11,10.12,"2021-02-17 13:50:00",10.09,"2021-02-17 13:02:30",16.58,16.59,"2021-02-17 13:20:00",16.57,"2021-02-17 13:07:30",18.59,18.6,"2021-02-17 13:06:30",18.58,"2021-02-17 13:32:30",16.6523,0,2.945,54.3,31.2,50,6.4,"2021-02-17 13:37:30",0,"2021-02-17 13:10:30",5.152,64.5,20.74,61,10.6,"2021-02-17 13:37:30",1,"2021-02-17 13:32:30",3.494,3.408
"2021-02-17 15:00:00",6677,49.4,"2021-02-17 14:44:00",13.39,18.78,"2021-02-17 14:46:00",0.136,"2021-02-17 14:38:30",992,32.24,33.35,"2021-02-17 14:21:00",31.41,"2021-02-17 14:47:00",50.65,53.09,"2021-02-17 14:47:30",47.57,"2021-02-17 14:20:30",39.94,40.14,"2021-02-17 14:45:30",39.69,"2021-02-17 14:00:30",35.63,36.02,"2021-02-17 14:55:00",35.18,"2021-02-17 14:00:30",33,33.36,"2021-02-17 15:00:00",32.66,"2021-02-17 14:02:30",31.49,31.67,"2021-02-17 14:59:30",31.34,"2021-02-17 14:03:30",31.34,31.37,"2021-02-17 14:02:30",31.32,"2021-02-17 14:01:00",31.08,31.17,"2021-02-17 14:58:30",31.05,"2021-02-17 14:00:30",7.697,7.713,"2021-02-17 14:44:00",7.679,"2021-02-17 14:01:00",9.71,9.75,"2021-02-17 14:51:30",9.67,"2021-02-17 14:00:30",10,10.03,"2021-02-17 14:56:00",9.97,"2021-02-17 14:00:30",10.12,10.13,"2021-02-17 14:54:30",10.1,"2021-02-17 14:13:00",16.58,16.59,"2021-02-17 14:37:00",16.57,"2021-02-17 14:08:00",18.58,18.59,"2021-02-17 14:00:30",18.57,"2021-02-17 14:29:00",14.06851,0,3.097,55.03,29.78,57,5.8,"2021-02-17 14:21:30",0.3,"2021-02-17 14:33:00",5.369,64.89,21.92,54,8.3,"2021-02-17 14:40:00",1.5,"2021-02-17 14:16:30",2.933,2.928
"2021-02-17 16:00:00",6678,51.36,"2021-02-17 15:09:30",13.39,18.47,"2021-02-17 15:50:30",0.138,"2021-02-17 15:23:00",992,30.99,31.79,"2021-02-17 15:03:30",30.41,"2021-02-17 15:56:30",52.92,54.02,"2021-02-17 15:49:30",51.25,"2021-02-17 15:04:00",39.85,40.14,"2021-02-17 15:00:30",39.3,"2021-02-17 15:58:30",36.28,36.53,"2021-02-17 15:59:30",35.98,"2021-02-17 15:01:00",33.5,33.77,"2021-02-17 15:59:00",33.28,"2021-02-17 15:02:00",31.71,31.87,"2021-02-17 15:55:30",31.6,"2021-02-17 15:04:30",31.37,31.5,"2021-02-17 15:51:30",31.33,"2021-02-17 15:06:00",31.09,31.17,"2021-02-17 15:48:00",31.05,"2021-02-17 15:03:00",7.685,7.713,"2021-02-17 15:01:00",7.645,"2021-02-17 15:57:30",9.78,9.8,"2021-02-17 15:55:30",9.74,"2021-02-17 15:02:30",10.05,10.07,"2021-02-17 15:50:30",10.02,"2021-02-17 15:01:30",10.13,10.15,"2021-02-17 15:53:00",10.12,"2021-02-17 15:02:00",16.59,16.6,"2021-02-17 15:55:00",16.58,"2021-02-17 15:00:30",18.58,18.59,"2021-02-17 15:02:00",18.57,"2021-02-17 15:27:00",5.38895,0,3.278,52.22,22.62,62,8.5,"2021-02-17 15:52:00",0.8,"2021-02-17 15:28:00",5.532,60.51,17.45,57,8.8,"2021-02-17 15:37:30",0.6,"2021-02-17 15:24:00",1.135,2.23
"2021-02-17 17:00:00",6679,54.91,"2021-02-17 16:31:30",13.42,17.29,"2021-02-17 16:58:00",0.151,"2021-02-17 16:00:30",992,30.29,31.13,"2021-02-17 16:06:00",29.51,"2021-02-17 16:59:30",54.7,58.88,"2021-02-17 16:59:00",51.47,"2021-02-17 16:06:00",38.83,39.31,"2021-02-17 16:02:00",38.29,"2021-02-17 17:00:00",36.57,36.65,"2021-02-17 16:25:30",36.44,"2021-02-17 16:05:30",33.92,34.17,"2021-02-17 16:58:30",33.71,"2021-02-17 16:05:00",31.97,32.12,"2021-02-17 16:49:00",31.78,"2021-02-17 16:03:00",31.51,31.55,"2021-02-17 16:20:00",31.35,"2021-02-17 16:02:00",31.11,31.23,"2021-02-17 16:37:30",31.05,"2021-02-17 16:07:00",7.594,7.645,"2021-02-17 16:00:30",7.544,"2021-02-17 16:59:30",9.8,9.81,"2021-02-17 16:14:30",9.79,"2021-02-17 16:07:30",10.09,10.11,"2021-02-17 16:46:30",10.07,"2021-02-17 16:03:30",10.15,10.16,"2021-02-17 16:31:30",10.14,"2021-02-17 16:00:30",16.59,16.61,"2021-02-17 16:48:00",16.58,"2021-02-17 16:09:00",18.58,18.59,"2021-02-17 16:34:30",18.57,"2021-02-17 16:03:30",5.215216,0,3.566,54.83,23.39,47,6.7,"2021-02-17 16:59:30",0.3,"2021-02-17 16:41:00",6.033,62.95,17.33,59,9.3,"2021-02-17 16:53:30",2.3,"2021-02-17 16:41:30",1.084,1.373
"2021-02-17 18:00:00",6680,56.23,"2021-02-17 17:00:30",12.94,2.915,"2021-02-17 18:00:00",0,"2021-02-17 17:46:00",993,28.66,29.63,"2021-02-17 17:03:30",27.85,"2021-02-17 17:59:00",63.49,69.04,"2021-02-17 18:00:00",58.45,"2021-02-17 17:00:30",37.66,38.26,"2021-02-17 17:00:30",37,"2021-02-17 17:58:30",36.44,36.6,"2021-02-17 17:01:00",36.27,"2021-02-17 17:54:00",34.24,34.42,"2021-02-17 17:40:00",34.08,"2021-02-17 17:07:00",32.22,32.34,"2021-02-17 17:59:30",32.09,"2021-02-17 17:00:30",31.56,31.71,"2021-02-17 17:51:30",31.55,"2021-02-17 17:00:30",31.18,31.32,"2021-02-17 17:52:30",31.05,"2021-02-17 17:04:00",7.481,7.547,"2021-02-17 17:00:30",7.41,"2021-02-17 17:59:30",9.8,9.81,"2021-02-17 17:10:30",9.78,"2021-02-17 17:52:00",10.12,10.13,"2021-02-17 17:37:00",10.1,"2021-02-17 17:04:00",10.18,10.19,"2021-02-17 17:53:30",10.16,"2021-02-17 17:00:30",16.61,16.63,"2021-02-17 17:51:30",16.6,"2021-02-17 17:01:00",18.58,18.6,"2021-02-17 17:33:00",18.57,"2021-02-17 17:36:00",0.5041481,0,3.148,53.67,17.07,78,5.8,"2021-02-17 17:14:00",0.8,"2021-02-17 17:50:30",5.295,63.42,13.95,114,9.1,"2021-02-17 17:31:00",1.8,"2021-02-17 17:48:00",0.131,0.476
"2021-02-17 19:00:00",6681,61.85,"2021-02-17 18:00:30",12.87,0.054,"2021-02-17 18:59:30",0,"2021-02-17 18:00:30",994,27.19,27.86,"2021-02-17 18:00:30",26.74,"2021-02-17 18:59:00",72.65,77.19,"2021-02-17 19:00:00",68.63,"2021-02-17 18:01:00",36.23,36.96,"2021-02-17 18:01:30",35.55,"2021-02-17 18:57:30",36.09,36.31,"2021-02-17 18:00:30",35.81,"2021-02-17 18:54:00",34.35,34.4,"2021-02-17 18:59:30",34.31,"2021-02-17 18:11:00",32.45,32.52,"2021-02-17 18:32:00",32.29,"2021-02-17 18:01:30",31.72,31.76,"2021-02-17 18:10:30",31.55,"2021-02-17 18:05:00",31.26,31.32,"2021-02-17 18:07:30",31.18,"2021-02-17 18:02:30",7.35,7.419,"2021-02-17 18:02:00",7.289,"2021-02-17 19:00:00",9.76,9.79,"2021-02-17 18:01:30",9.73,"2021-02-17 18:53:30",10.14,10.15,"2021-02-17 18:47:30",10.13,"2021-02-17 18:03:30",10.19,10.21,"2021-02-17 18:57:00",10.18,"2021-02-17 18:01:30",16.63,16.64,"2021-02-17 18:06:30",16.61,"2021-02-17 18:05:00",18.58,18.59,"2021-02-17 18:01:30",18.57,"2021-02-17 18:01:00",0.001693752,0,1.989,63.63,21.91,59,4.5,"2021-02-17 18:17:00",0.4,"2021-02-17 18:28:00",3.311,73.33,17.21,70,8.2,"2021-02-17 18:04:00",0.3,"2021-02-17 18:06:00",0.011,0.013
"2021-02-17 20:00:00",6682,64.06,"2021-02-17 19:27:00",12.83,0.052,"2021-02-17 19:43:00",0,"2021-02-17 19:00:30",994,26.37,26.7,"2021-02-17 19:00:30",25.92,"2021-02-17 19:59:00",79.46,81.8,"2021-02-17 20:00:00",76.61,"2021-02-17 19:01:00",35.08,35.59,"2021-02-17 19:01:30",34.55,"2021-02-17 19:59:00",35.57,35.84,"2021-02-17 19:01:00",35.29,"2021-02-17 20:00:00",34.35,34.42,"2021-02-17 19:06:00",34.34,"2021-02-17 19:01:00",32.61,32.72,"2021-02-17 19:58:30",32.48,"2021-02-17 19:09:00",31.84,31.97,"2021-02-17 19:36:00",31.76,"2021-02-17 19:00:30",31.28,31.36,"2021-02-17 19:57:30",31.23,"2021-02-17 19:06:30",7.234,7.289,"2021-02-17 19:00:30",7.185,"2021-02-17 19:54:00",9.7,9.74,"2021-02-17 19:01:00",9.67,"2021-02-17 19:55:00",10.14,10.15,"2021-02-17 19:05:30",10.13,"2021-02-17 19:40:00",10.21,10.22,"2021-02-17 19:34:30",10.21,"2021-02-17 19:00:30",16.64,16.65,"2021-02-17 19:22:30",16.63,"2021-02-17 19:08:30",18.59,18.6,"2021-02-17 19:48:30",18.58,"2021-02-17 19:04:30",0.002171612,0,1.977,55.13,14,59,3.7,"2021-02-17 19:21:00",0.9,"2021-02-17 19:10:00",3.257,56.95,12.1,44,6.1,"2021-02-17 19:29:00",1.5,"2021-02-17 19:10:00",0.004,0
"2021-02-17 21:00:00",6683,64.67,"2021-02-17 20:01:30",12.81,0.051,"2021-02-17 20:48:00",0,"2021-02-17 20:00:30",995,25.62,26.04,"2021-02-17 20:03:30",25.26,"2021-02-17 20:57:30",83.5,84.7,"2021-02-17 21:00:00",81.3,"2021-02-17 20:00:30",34.15,34.62,"2021-02-17 20:03:30",33.73,"2021-02-17 20:50:00",35,35.31,"2021-02-17 20:01:00",34.74,"2021-02-17 20:59:30",34.32,34.4,"2021-02-17 20:15:30",34.15,"2021-02-17 20:58:00",32.7,32.78,"2021-02-17 20:46:30",32.68,"2021-02-17 20:02:30",31.96,32.02,"2021-02-17 20:56:30",31.89,"2021-02-17 20:04:30",31.38,31.5,"2021-02-17 20:55:00",31.26,"2021-02-17 20:00:30",7.136,7.187,"2021-02-17 20:02:00",7.09,"2021-02-17 20:57:30",9.64,9.67,"2021-02-17 20:02:00",9.61,"2021-02-17 20:59:30",10.13,10.14,"2021-02-17 20:00:30",10.12,"2021-02-17 20:47:00",10.22,10.23,"2021-02-17 20:59:30",10.21,"2021-02-17 20:01:30",16.65,16.67,"2021-02-17 20:55:30",16.64,"2021-02-17 20:01:00",18.59,18.6,"2021-02-17 20:05:00",18.59,"2021-02-17 20:01:00",0.001587089,0,0.843,66.72,23.29,161,2.3,"2021-02-17 20:12:30",0,"2021-02-17 20:30:00",1.514,67.1,15.74,88,3.4,"2021-02-17 20:00:30",0.7,"2021-02-17 20:19:30",-0.013,0
"2021-02-17 22:00:00",6684,65.76,"2021-02-17 21:01:00",12.82,0.051,"2021-02-17 21:18:00",0,"2021-02-17 21:00:30",995,25.07,25.39,"2021-02-17 21:03:30",24.85,"2021-02-17 21:56:30",85.9,87.1,"2021-02-17 21:53:30",84,"2021-02-17 21:01:30",33.32,33.77,"2021-02-17 21:01:00",32.96,"2021-02-17 21:52:00",34.44,34.76,"2021-02-17 21:00:30",34.13,"2021-02-17 21:56:00",34.11,34.28,"2021-02-17 21:00:30",33.92,"2021-02-17 21:54:30",32.72,32.78,"2021-02-17 21:09:00",32.69,"2021-02-17 21:12:30",32.03,32.17,"2021-02-17 21:51:00",31.97,"2021-02-17 21:00:30",31.47,31.54,"2021-02-17 21:49:00",31.39,"2021-02-17 21:09:00",7.052,7.093,"2021-02-17 21:03:30",7.01,"2021-02-17 22:00:00",9.58,9.61,"2021-02-17 21:00:30",9.55,"2021-02-17 21:58:00",10.11,10.13,"2021-02-17 21:02:00",10.1,"2021-02-17 21:48:00",10.23,10.24,"2021-02-17 21:56:30",10.22,"2021-02-17 21:39:00",16.67,16.68,"2021-02-17 21:38:30",16.66,"2021-02-17 21:05:30",18.6,18.61,"2021-02-17 21:47:00",18.58,"2021-02-17 21:03:00",0.001474479,0,0.663,121.9,28.64,115,1.5,"2021-02-17 21:17:30",0,"2021-02-17 21:07:00",1.443,95.3,14.55,58,2.1,"2021-02-17 21:17:00",0.4,"2021-02-17 21:58:00",-0.017,0
"2021-02-17 23:00:00",6685,65.78,"2021-02-17 22:04:00",12.79,0.05,"2021-02-17 22:09:00",0,"2021-02-17 22:00:30",995,24.62,24.95,"2021-02-17 22:03:00",24.32,"2021-02-17 23:00:00",87.4,89.3,"2021-02-17 22:59:30",86.2,"2021-02-17 22:04:00",32.64,33,"2021-02-17 22:00:30",32.29,"2021-02-17 22:52:00",33.92,34.15,"2021-02-17 22:01:00",33.71,"2021-02-17 22:58:30",33.9,34.02,"2021-02-17 22:01:00",33.71,"2021-02-17 22:54:00",32.71,32.76,"2021-02-17 22:19:00",32.67,"2021-02-17 22:40:30",32.16,32.17,"2021-02-17 22:01:00",32.07,"2021-02-17 22:00:30",31.49,31.56,"2021-02-17 22:16:00",31.46,"2021-02-17 22:01:30",6.98,7.016,"2021-02-17 22:02:30",6.946,"2021-02-17 22:57:30",9.52,9.55,"2021-02-17 22:01:00",9.48,"2021-02-17 22:59:00",10.09,10.11,"2021-02-17 22:01:00",10.08,"2021-02-17 22:44:00",10.23,10.24,"2021-02-17 22:11:30",10.22,"2021-02-17 22:19:00",16.67,16.68,"2021-02-17 22:32:00",16.66,"2021-02-17 22:03:30",18.61,18.63,"2021-02-17 22:46:30",18.6,"2021-02-17 22:15:00",0.001235727,0,0.347,125,61.16,225,0.8,"2021-02-17 22:31:00",0,"2021-02-17 22:01:30",0.754,99.5,35.27,267,1.2,"2021-02-17 22:05:00",0,"2021-02-17 22:10:30",-0.021,0
"2021-02-18 00:00:00",6686,66.66,"2021-02-17 23:00:30",12.76,0.05,"2021-02-17 23:17:30",0,"2021-02-17 23:00:30",994,23.88,24.28,"2021-02-17 23:09:30",23.17,"2021-02-17 23:56:00",90.5,92.4,"2021-02-17 23:56:30",88.6,"2021-02-17 23:00:30",31.96,32.34,"2021-02-17 23:00:30",31.67,"2021-02-17 23:56:30",33.45,33.75,"2021-02-17 23:03:30",33.1,"2021-02-17 23:59:30",33.65,33.79,"2021-02-17 23:01:00",33.5,"2021-02-17 23:53:30",32.7,32.73,"2021-02-17 23:03:30",32.65,"2021-02-17 23:42:30",32.17,32.2,"2021-02-17 23:27:30",32.15,"2021-02-17 23:07:00",31.53,31.66,"2021-02-17 23:25:30",31.46,"2021-02-17 23:00:30",6.914,6.946,"2021-02-17 23:00:30",6.879,"2021-02-17 23:59:30",9.46,9.49,"2021-02-17 23:00:30",9.44,"2021-02-17 23:53:30",10.07,10.08,"2021-02-17 23:00:30",10.05,"2021-02-17 23:55:00",10.23,10.23,"2021-02-17 23:30:30",10.22,"2021-02-17 23:54:00",16.68,16.68,"2021-02-17 23:14:30",16.67,"2021-02-17 23:07:00",18.62,18.63,"2021-02-17 23:28:00",18.6,"2021-02-17 23:10:00",0.0007108137,0,0.422,242.2,31.3,217,1.4,"2021-02-17 23:52:30",0,"2021-02-17 23:12:00",0.808,239,41.17,234,2.1,"2021-02-17 23:53:30",0,"2021-02-17 23:14:00",-0.021,0
"2021-02-18 01:00:00",6687,66.76,"2021-02-18 01:00:00",12.77,0.05,"2021-02-18 00:57:30",0,"2021-02-18 00:00:30",994,23.26,23.4,"2021-02-18 00:14:30",22.93,"2021-02-18 00:59:00",92.5,93.5,"2021-02-18 01:00:00",91.6,"2021-02-18 00:31:30",31.39,31.72,"2021-02-18 00:01:30",31.12,"2021-02-18 00:53:30",33,33.23,"2021-02-18 00:07:00",32.72,"2021-02-18 00:59:30",33.44,33.6,"2021-02-18 00:03:30",33.29,"2021-02-18 00:39:00",32.59,32.7,"2021-02-18 00:01:30",32.5,"2021-02-18 00:32:30",32.17,32.22,"2021-02-18 00:32:00",32.15,"2021-02-18 00:12:00",31.63,31.75,"2021-02-18 00:52:30",31.49,"2021-02-18 00:01:00",6.858,6.888,"2021-02-18 00:04:00",6.833,"2021-02-18 00:53:00",9.41,9.44,"2021-02-18 00:01:00",9.38,"2021-02-18 00:52:30",10.04,10.05,"2021-02-18 00:03:00",10.02,"2021-02-18 00:54:00",10.22,10.23,"2021-02-18 00:16:30",10.21,"2021-02-18 00:37:00",16.69,16.7,"2021-02-18 00:37:00",16.68,"2021-02-18 00:15:30",18.62,18.63,"2021-02-18 00:04:00",18.6,"2021-02-18 00:05:00",0.000728395,0,0.426,244.3,19.51,250,1.3,"2021-02-18 00:59:30",0,"2021-02-18 00:06:30",0.989,238.8,15.64,266,2,"2021-02-18 00:59:00",0.3,"2021-02-18 00:42:00",-0.022,0
"2021-02-18 02:00:00",6688,66.4,"2021-02-18 01:16:30",12.75,0.049,"2021-02-18 01:27:00",0,"2021-02-18 01:00:30",994,22.98,23.16,"2021-02-18 01:33:30",22.83,"2021-02-18 01:59:00",93.8,94.5,"2021-02-18 01:50:00",92.8,"2021-02-18 01:00:30",30.98,31.15,"2021-02-18 01:01:30",30.72,"2021-02-18 01:59:30",32.61,32.8,"2021-02-18 01:12:00",32.34,"2021-02-18 01:59:00",33.19,33.4,"2021-02-18 01:04:00",32.98,"2021-02-18 01:55:30",32.5,32.55,"2021-02-18 01:05:00",32.48,"2021-02-18 01:01:30",32.17,32.22,"2021-02-18 01:23:00",32.15,"2021-02-18 01:44:30",31.69,31.77,"2021-02-18 01:41:30",31.59,"2021-02-18 01:12:30",6.813,6.839,"2021-02-18 01:00:30",6.79,"2021-02-18 01:57:00",9.36,9.39,"2021-02-18 01:00:30",9.33,"2021-02-18 01:51:30",10.01,10.03,"2021-02-18 01:04:30",10,"2021-02-18 01:47:00",10.21,10.23,"2021-02-18 01:01:00",10.2,"2021-02-18 01:53:30",16.69,16.7,"2021-02-18 01:50:00",16.68,"2021-02-18 01:02:00",18.62,18.63,"2021-02-18 01:14:30",18.6,"2021-02-18 01:15:30",0.0005442129,0,0.602,245.5,22.12,240,1.8,"2021-02-18 01:01:00",0,"2021-02-18 01:08:30",1.191,243.2,16.69,226,2.3,"2021-02-18 01:06:30",0.4,"2021-02-18 01:36:30",-0.021,0
"2021-02-18 03:00:00",6689,66.58,"2021-02-18 02:58:30",12.74,0.049,"2021-02-18 02:38:30",0,"2021-02-18 02:00:30",993,22.85,23.09,"2021-02-18 02:39:00",22.65,"2021-02-18 02:21:00",94.5,95.2,"2021-02-18 02:34:30",93.5,"2021-02-18 02:01:00",30.54,30.76,"2021-02-18 02:01:00",30.27,"2021-02-18 02:59:00",32.23,32.43,"2021-02-18 02:05:30",32.07,"2021-02-18 02:58:30",32.91,33.13,"2021-02-18 02:05:00",32.7,"2021-02-18 02:54:30",32.38,32.54,"2021-02-18 02:01:30",32.27,"2021-02-18 02:55:00",32.17,32.2,"2021-02-18 02:47:00",32.15,"2021-02-18 02:11:00",31.69,31.75,"2021-02-18 02:16:00",31.64,"2021-02-18 02:03:00",6.77,6.795,"2021-02-18 02:00:30",6.747,"2021-02-18 03:00:00",9.31,9.34,"2021-02-18 02:02:30",9.28,"2021-02-18 02:59:00",9.99,10,"2021-02-18 02:01:00",9.97,"2021-02-18 02:58:30",10.21,10.22,"2021-02-18 02:14:30",10.2,"2021-02-18 02:07:30",16.68,16.69,"2021-02-18 02:01:00",16.68,"2021-02-18 02:42:30",18.62,18.63,"2021-02-18 02:07:00",18.61,"2021-02-18 02:01:00",0.0003807533,0,0.545,244.1,26.54,254,1.3,"2021-02-18 02:13:30",0,"2021-02-18 02:01:00",1.185,243.6,16.18,227,2.1,"2021-02-18 02:38:00",0,"2021-02-18 02:48:30",-0.021,0
"2021-02-18 04:00:00",6690,66.56,"2021-02-18 03:07:00",12.71,0.049,"2021-02-18 03:20:30",0,"2021-02-18 03:00:30",994,22.71,23.14,"2021-02-18 03:18:30",22.39,"2021-02-18 03:56:30",94.8,95.8,"2021-02-18 03:50:00",93.8,"2021-02-18 03:19:00",30.16,30.34,"2021-02-18 03:02:00",29.9,"2021-02-18 03:59:30",31.88,32.07,"2021-02-18 03:01:30",31.69,"2021-02-18 03:38:30",32.68,32.81,"2021-02-18 03:01:30",32.51,"2021-02-18 03:48:30",32.26,32.33,"2021-02-18 03:15:00",32.13,"2021-02-18 03:54:30",32.16,32.19,"2021-02-18 03:13:30",32.12,"2021-02-18 03:06:30",31.7,31.79,"2021-02-18 03:39:00",31.64,"2021-02-18 03:51:30",6.731,6.752,"2021-02-18 03:01:30",6.706,"2021-02-18 03:52:30",9.27,9.3,"2021-02-18 03:02:00",9.25,"2021-02-18 03:58:00",9.96,9.97,"2021-02-18 03:00:30",9.95,"2021-02-18 03:52:00",10.19,10.2,"2021-02-18 03:00:30",10.19,"2021-02-18 03:30:30",16.67,16.68,"2021-02-18 03:01:00",16.67,"2021-02-18 03:45:30",18.62,18.63,"2021-02-18 03:54:00",18.61,"2021-02-18 03:19:30",0.0002521818,0,0.447,251.2,37.54,209,1,"2021-02-18 03:32:30",0,"2021-02-18 03:00:30",0.911,242.9,29.13,257,1.9,"2021-02-18 03:56:30",0,"2021-02-18 03:18:30",-0.022,0
"2021-02-18 05:00:00",6691,67.47,"2021-02-18 04:00:30",12.69,0.049,"2021-02-18 04:30:30",0,"2021-02-18 04:00:30",994,22.22,22.49,"2021-02-18 04:03:00",21.98,"2021-02-18 04:59:00",95.9,96.9,"2021-02-18 04:50:00",94.9,"2021-02-18 04:15:30",29.74,29.95,"2021-02-18 04:01:00",29.5,"2021-02-18 04:56:30",31.52,31.77,"2021-02-18 04:00:30",31.29,"2021-02-18 05:00:00",32.45,32.6,"2021-02-18 04:00:30",32.32,"2021-02-18 04:41:00",32.1,32.26,"2021-02-18 04:04:00",32.06,"2021-02-18 04:51:00",32.12,32.17,"2021-02-18 04:01:00",32.02,"2021-02-18 04:54:30",31.69,31.75,"2021-02-18 04:04:30",31.66,"2021-02-18 04:17:30",6.689,6.718,"2021-02-18 04:02:00",6.664,"2021-02-18 04:59:00",9.24,9.26,"2021-02-18 04:09:30",9.21,"2021-02-18 04:59:30",9.93,9.95,"2021-02-18 04:03:30",9.92,"2021-02-18 04:56:30",10.18,10.2,"2021-02-18 04:00:30",10.17,"2021-02-18 04:58:00",16.67,16.69,"2021-02-18 04:37:00",16.66,"2021-02-18 04:25:00",18.62,18.63,"2021-02-18 04:11:30",18.61,"2021-02-18 04:09:00",0.0002543021,0,0.283,254.3,33.65,239,1,"2021-02-18 04:32:00",0,"2021-02-18 04:05:00",0.897,248.6,17.4,266,2.1,"2021-02-18 04:32:30",0,"2021-02-18 04:02:30",-0.024,0
"2021-02-18 06:00:00",6692,65.52,"2021-02-18 06:00:00",12.64,0.809,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",995,22,22.37,"2021-02-18 06:00:00",21.67,"2021-02-18 05:05:00",96.8,97.5,"2021-02-18 05:19:30",95.8,"2021-02-18 05:02:00",29.35,29.55,"2021-02-18 05:03:00",29.11,"2021-02-18 05:59:30",31.2,31.35,"2021-02-18 05:01:00",30.96,"2021-02-18 05:59:00",32.22,32.39,"2021-02-18 05:05:30",32.04,"2021-02-18 06:00:00",31.96,32.09,"2021-02-18 05:00:30",31.88,"2021-02-18 05:28:00",32,32.17,"2021-02-18 05:01:30",31.97,"2021-02-18 05:11:00",31.69,31.77,"2021-02-18 05:54:00",31.64,"2021-02-18 05:42:00",6.648,6.669,"2021-02-18 05:00:30",6.63,"2021-02-18 05:46:00",9.2,9.22,"2021-02-18 05:02:00",9.18,"2021-02-18 05:52:30",9.91,9.93,"2021-02-18 05:14:30",9.89,"2021-02-18 05:59:30",10.17,10.18,"2021-02-18 05:05:30",10.16,"2021-02-18 05:34:00",16.67,16.68,"2021-02-18 05:04:00",16.66,"2021-02-18 05:09:30",18.62,18.63,"2021-02-18 05:16:30",18.61,"2021-02-18 05:44:30",0.5495955,0,0.749,240.1,20.65,300,1.7,"2021-02-18 05:37:30",0,"2021-02-18 05:07:30",1.327,237.2,15.91,256,2.6,"2021-02-18 05:03:00",0.4,"2021-02-18 05:50:30",0.032,0
"2021-02-18 07:00:00",6693,51.65,"2021-02-18 06:49:30",12.78,15.2,"2021-02-18 06:05:00",0.128,"2021-02-18 06:02:30",995,23.38,24.76,"2021-02-18 07:00:00",22.19,"2021-02-18 06:01:30",93.3,96.9,"2021-02-18 06:04:30",88.6,"2021-02-18 06:59:30",29.22,29.48,"2021-02-18 06:57:30",29.06,"2021-02-18 06:12:00",30.86,30.99,"2021-02-18 06:03:00",30.7,"2021-02-18 06:46:30",31.96,32.09,"2021-02-18 06:03:00",31.8,"2021-02-18 07:00:00",31.8,31.92,"2021-02-18 06:12:00",31.67,"2021-02-18 06:43:00",31.97,31.99,"2021-02-18 06:03:30",31.94,"2021-02-18 06:53:00",31.68,31.81,"2021-02-18 06:41:00",31.62,"2021-02-18 06:58:00",6.633,6.65,"2021-02-18 06:59:00",6.621,"2021-02-18 06:32:30",9.17,9.19,"2021-02-18 06:00:30",9.15,"2021-02-18 06:58:30",9.89,9.91,"2021-02-18 06:06:00",9.87,"2021-02-18 06:51:00",10.16,10.17,"2021-02-18 06:40:00",10.15,"2021-02-18 06:32:00",16.66,16.67,"2021-02-18 06:01:30",16.65,"2021-02-18 06:47:30",18.62,18.63,"2021-02-18 06:12:30",18.61,"2021-02-18 06:10:00",3.879998,0,0.513,257.1,39.05,335,1.3,"2021-02-18 06:11:30",0,"2021-02-18 06:00:30",0.752,251.4,24.26,290,1.6,"2021-02-18 06:08:00",0,"2021-02-18 06:24:00",0.728,0.139
"2021-02-18 08:00:00",6694,40.77,"2021-02-18 07:44:30",13.39,13.56,"2021-02-18 07:43:30",0.242,"2021-02-18 07:12:00",996,26.65,28.06,"2021-02-18 07:43:00",24.6,"2021-02-18 07:00:30",78.28,88.6,"2021-02-18 07:05:00",72.58,"2021-02-18 07:43:30",29.93,30.61,"2021-02-18 07:56:00",29.47,"2021-02-18 07:04:00",30.67,30.72,"2021-02-18 07:00:30",30.54,"2021-02-18 07:28:00",31.75,31.9,"2021-02-18 07:03:30",31.58,"2021-02-18 07:59:30",31.68,31.73,"2021-02-18 07:21:30",31.61,"2021-02-18 07:57:00",31.9,31.97,"2021-02-18 07:01:00",31.76,"2021-02-18 07:57:00",31.65,31.73,"2021-02-18 07:07:30",31.54,"2021-02-18 07:47:00",6.686,6.738,"2021-02-18 08:00:00",6.641,"2021-02-18 07:01:30",9.15,9.16,"2021-02-18 07:00:30",9.14,"2021-02-18 07:26:30",9.86,9.88,"2021-02-18 07:11:00",9.85,"2021-02-18 07:45:00",10.15,10.16,"2021-02-18 07:00:30",10.13,"2021-02-18 07:53:00",16.65,16.67,"2021-02-18 07:40:00",16.64,"2021-02-18 07:24:00",18.62,18.64,"2021-02-18 07:58:30",18.6,"2021-02-18 07:28:30",8.495258,0,0.884,14.16,50.56,359,2.8,"2021-02-18 07:44:30",0,"2021-02-18 07:01:00",1.029,7.175,56.34,33,3.2,"2021-02-18 07:37:30",0,"2021-02-18 07:02:30",1.708,0.925
"2021-02-18 09:00:00",6695,45.24,"2021-02-18 08:00:30",13.45,13.56,"2021-02-18 08:07:30",0.212,"2021-02-18 08:45:30",996,27.88,28.97,"2021-02-18 09:00:00",26.96,"2021-02-18 08:13:00",69.31,74.46,"2021-02-18 08:09:30",62.74,"2021-02-18 09:00:00",31.05,31.56,"2021-02-18 08:57:00",30.5,"2021-02-18 08:01:30",30.77,30.93,"2021-02-18 08:50:30",30.63,"2021-02-18 08:04:30",31.56,31.69,"2021-02-18 08:02:00",31.5,"2021-02-18 08:57:30",31.51,31.67,"2021-02-18 08:05:30",31.47,"2021-02-18 08:22:30",31.77,31.86,"2021-02-18 08:02:00",31.76,"2021-02-18 08:01:00",31.55,31.69,"2021-02-18 08:10:00",31.46,"2021-02-18 08:50:00",6.785,6.836,"2021-02-18 08:59:00",6.738,"2021-02-18 08:01:30",9.16,9.17,"2021-02-18 08:50:00",9.14,"2021-02-18 08:05:00",9.85,9.86,"2021-02-18 08:09:30",9.84,"2021-02-18 08:57:00",10.13,10.15,"2021-02-18 08:06:00",10.12,"2021-02-18 08:51:30",16.65,16.66,"2021-02-18 08:01:00",16.64,"2021-02-18 08:47:30",18.62,18.63,"2021-02-18 08:28:00",18.6,"2021-02-18 08:01:00",8.891292,0,1.823,16.59,32.94,73,3.5,"2021-02-18 08:54:30",0.5,"2021-02-18 08:19:30",2.45,16.77,28.73,74,4.4,"2021-02-18 08:30:30",0,"2021-02-18 08:45:30",1.777,1.82
"2021-02-18 10:00:00",6696,42.3,"2021-02-18 09:56:00",13.38,18.54,"2021-02-18 09:19:00",0.141,"2021-02-18 09:32:30",996,30.31,31.33,"2021-02-18 09:31:30",28.93,"2021-02-18 09:00:30",55.12,62.17,"2021-02-18 09:00:30",50.04,"2021-02-18 09:54:00",32.47,33.6,"2021-02-18 09:58:00",31.54,"2021-02-18 09:02:00",31.12,31.35,"2021-02-18 09:50:00",30.91,"2021-02-18 09:04:30",31.54,31.55,"2021-02-18 09:01:00",31.48,"2021-02-18 09:19:00",31.39,31.52,"2021-02-18 09:12:00",31.26,"2021-02-18 09:52:30",31.74,31.78,"2021-02-18 09:04:00",31.63,"2021-02-18 09:59:00",31.49,31.56,"2021-02-18 09:00:30",31.46,"2021-02-18 09:14:00",6.917,7.022,"2021-02-18 09:59:30",6.833,"2021-02-18 09:00:30",9.19,9.22,"2021-02-18 09:58:00",9.17,"2021-02-18 09:00:30",9.84,9.84,"2021-02-18 09:17:30",9.83,"2021-02-18 09:26:00",10.12,10.13,"2021-02-18 09:02:30",10.11,"2021-02-18 09:53:00",16.63,16.65,"2021-02-18 09:01:30",16.62,"2021-02-18 09:45:30",18.62,18.63,"2021-02-18 09:01:00",18.61,"2021-02-18 09:36:30",19.61678,0,2.116,64.76,39.24,67,5.6,"2021-02-18 09:37:00",0.3,"2021-02-18 09:30:00",3.304,62.57,31.92,65,8,"2021-02-18 09:37:00",0,"2021-02-18 09:35:30",4.048,2.621
"2021-02-18 11:00:00",6697,43.01,"2021-02-18 10:00:30",13.35,18.71,"2021-02-18 10:52:00",0.105,"2021-02-18 10:51:30",995,31.56,32.87,"2021-02-18 10:56:00",30.5,"2021-02-18 10:24:00",47,51.68,"2021-02-18 10:00:30",41.25,"2021-02-18 10:56:30",34.73,35.81,"2021-02-18 11:00:00",33.58,"2021-02-18 10:00:30",31.8,32.26,"2021-02-18 11:00:00",31.32,"2021-02-18 10:01:00",31.55,31.61,"2021-02-18 10:50:30",31.48,"2021-02-18 10:03:30",31.28,31.34,"2021-02-18 10:01:00",31.26,"2021-02-18 10:04:00",31.6,31.76,"2021-02-18 10:04:00",31.55,"2021-02-18 10:09:30",31.49,31.56,"2021-02-18 10:10:00",31.46,"2021-02-18 10:03:00",7.129,7.232,"2021-02-18 10:58:00",7.022,"2021-02-18 10:00:30",9.26,9.32,"2021-02-18 10:59:30",9.22,"2021-02-18 10:01:00",9.84,9.86,"2021-02-18 10:59:30",9.83,"2021-02-18 10:00:30",10.11,10.12,"2021-02-18 10:00:30",10.1,"2021-02-18 10:50:30",16.63,16.65,"2021-02-18 10:09:30",16.61,"2021-02-18 10:44:30",18.61,18.62,"2021-02-18 10:03:30",18.6,"2021-02-18 10:14:30",19.94882,0,2.182,46.35,40.35,52,4.4,"2021-02-18 11:00:00",0.3,"2021-02-18 10:42:00",3.372,45.82,31.98,60,6.4,"2021-02-18 10:59:30",0.4,"2021-02-18 10:15:00",4.186,3.234
"2021-02-18 12:00:00",6698,43.43,"2021-02-18 11:01:00",13.35,18.17,"2021-02-18 11:38:00",0.128,"2021-02-18 11:07:30",994,32.77,33.82,"2021-02-18 11:30:00",31.93,"2021-02-18 11:01:00",42.13,44.72,"2021-02-18 11:51:00",38.47,"2021-02-18 11:30:30",37.12,38.47,"2021-02-18 11:59:30",35.76,"2021-02-18 11:03:00",32.79,33.41,"2021-02-18 11:59:30",32.22,"2021-02-18 11:00:30",31.77,31.97,"2021-02-18 11:50:30",31.53,"2021-02-18 11:00:30",31.27,31.32,"2021-02-18 11:18:00",31.25,"2021-02-18 11:46:00",31.55,31.59,"2021-02-18 11:24:00",31.53,"2021-02-18 11:40:00",31.49,31.57,"2021-02-18 11:57:30",31.41,"2021-02-18 11:53:00",7.36,7.467,"2021-02-18 11:57:30",7.238,"2021-02-18 11:01:30",9.36,9.43,"2021-02-18 11:58:30",9.31,"2021-02-18 11:04:00",9.86,9.87,"2021-02-18 11:48:00",9.84,"2021-02-18 11:16:00",10.1,10.1,"2021-02-18 11:00:30",10.09,"2021-02-18 11:53:00",16.61,16.63,"2021-02-18 11:00:30",16.6,"2021-02-18 11:49:30",18.61,18.61,"2021-02-18 11:02:30",18.59,"2021-02-18 11:25:00",21.78771,0,2.168,38.36,37.94,338,6.3,"2021-02-18 11:45:30",0,"2021-02-18 11:42:00",3.266,52.81,36.93,356,8.3,"2021-02-18 11:13:00",0.9,"2021-02-18 11:33:30",4.648,3.59
"2021-02-18 13:00:00",6699,47.98,"2021-02-18 12:15:30",13.35,18.56,"2021-02-18 12:12:30",0.139,"2021-02-18 12:28:00",994,32.76,33.84,"2021-02-18 12:11:00",31.99,"2021-02-18 12:51:00",46.37,49.98,"2021-02-18 12:54:00",41.5,"2021-02-18 12:10:00",39.15,39.72,"2021-02-18 12:58:30",38.44,"2021-02-18 12:00:30",34.04,34.73,"2021-02-18 12:59:00",33.36,"2021-02-18 12:00:30",32.16,32.47,"2021-02-18 12:59:30",31.93,"2021-02-18 12:07:30",31.28,31.34,"2021-02-18 12:55:30",31.26,"2021-02-18 12:00:30",31.55,31.57,"2021-02-18 12:09:30",31.53,"2021-02-18 12:20:30",31.43,31.54,"2021-02-18 12:03:30",31.28,"2021-02-18 12:45:00",7.536,7.59,"2021-02-18 12:53:30",7.464,"2021-02-18 12:00:30",9.49,9.56,"2021-02-18 12:58:00",9.43,"2021-02-18 12:00:30",9.89,9.92,"2021-02-18 12:59:00",9.87,"2021-02-18 12:01:00",10.1,10.1,"2021-02-18 12:52:00",10.09,"2021-02-18 12:01:30",16.6,16.6,"2021-02-18 12:00:30",16.59,"2021-02-18 12:50:00",18.6,18.61,"2021-02-18 12:01:00",18.59,"2021-02-18 12:03:00",17.79618,0,2.705,53.4,32.3,34,6.2,"2021-02-18 12:25:30",0.6,"2021-02-18 12:24:00",4.602,58.66,24.49,86,9.1,"2021-02-18 12:39:30",1.2,"2021-02-18 12:25:00",3.757,3.638
"2021-02-18 14:00:00",6700,49.78,"2021-02-18 13:25:30",13.36,18.57,"2021-02-18 13:08:00",0.133,"2021-02-18 13:30:30",993,32.4,33.89,"2021-02-18 13:09:00",31.66,"2021-02-18 13:56:30",46.88,49.57,"2021-02-18 13:00:30",44.34,"2021-02-18 13:09:00",40.06,40.34,"2021-02-18 13:51:00",39.69,"2021-02-18 13:00:30",35.21,35.73,"2021-02-18 13:59:30",34.68,"2021-02-18 13:01:00",32.7,33,"2021-02-18 13:55:30",32.34,"2021-02-18 13:01:30",31.44,31.54,"2021-02-18 13:57:00",31.26,"2021-02-18 13:01:30",31.55,31.57,"2021-02-18 13:11:30",31.5,"2021-02-18 13:28:30",31.36,31.46,"2021-02-18 13:02:30",31.26,"2021-02-18 13:54:00",7.615,7.636,"2021-02-18 13:46:00",7.584,"2021-02-18 13:00:30",9.61,9.66,"2021-02-18 14:00:00",9.55,"2021-02-18 13:01:00",9.94,9.97,"2021-02-18 13:54:00",9.91,"2021-02-18 13:07:00",10.1,10.11,"2021-02-18 13:55:30",10.09,"2021-02-18 13:07:30",16.59,16.6,"2021-02-18 13:27:00",16.58,"2021-02-18 13:39:00",18.6,18.62,"2021-02-18 13:19:00",18.59,"2021-02-18 13:20:00",13.91564,0,3.228,60.94,32.05,52,6.9,"2021-02-18 13:18:30",0.3,"2021-02-18 13:05:30",5.132,65.77,22.1,64,9,"2021-02-18 13:24:00",0.3,"2021-02-18 13:08:00",2.907,3.425
"2021-02-18 15:00:00",6701,50.2,"2021-02-18 14:42:30",13.39,19.17,"2021-02-18 14:18:00",0.145,"2021-02-18 14:30:30",993,32.4,32.91,"2021-02-18 14:17:00",31.74,"2021-02-18 14:00:30",44.62,46.21,"2021-02-18 14:00:30",42.67,"2021-02-18 14:26:30",40.29,40.4,"2021-02-18 14:51:30",40.14,"2021-02-18 14:18:30",36.08,36.41,"2021-02-18 14:59:00",35.73,"2021-02-18 14:00:30",33.27,33.6,"2021-02-18 14:57:30",32.91,"2021-02-18 14:01:30",31.65,31.78,"2021-02-18 14:57:30",31.47,"2021-02-18 14:01:30",31.55,31.57,"2021-02-18 14:54:30",31.51,"2021-02-18 14:30:00",31.31,31.48,"2021-02-18 14:09:00",31.26,"2021-02-18 14:03:30",7.632,7.639,"2021-02-18 14:20:30",7.624,"2021-02-18 14:05:00",9.7,9.74,"2021-02-18 14:57:00",9.66,"2021-02-18 14:01:00",9.99,10.02,"2021-02-18 14:49:00",9.97,"2021-02-18 14:02:30",10.11,10.12,"2021-02-18 14:53:00",10.1,"2021-02-18 14:04:00",16.59,16.6,"2021-02-18 14:47:30",16.58,"2021-02-18 14:02:30",18.6,18.61,"2021-02-18 14:05:00",18.59,"2021-02-18 14:16:30",13.79624,0,2.938,51.74,23.04,77,6.6,"2021-02-18 14:31:00",0.7,"2021-02-18 14:59:00",4.992,57.32,16.92,74,8.8,"2021-02-18 14:18:30",1.8,"2021-02-18 14:59:30",2.9,2.953
"2021-02-18 16:00:00",6702,50.47,"2021-02-18 15:33:30",13.39,18.42,"2021-02-18 16:00:00",0.136,"2021-02-18 15:42:30",993,32.15,33.17,"2021-02-18 15:25:00",31.47,"2021-02-18 15:52:00",41.99,44.18,"2021-02-18 15:00:30",40.03,"2021-02-18 15:25:00",40.15,40.37,"2021-02-18 15:02:00",39.85,"2021-02-18 15:59:00",36.61,36.84,"2021-02-18 15:57:00",36.39,"2021-02-18 15:00:30",33.76,33.98,"2021-02-18 15:52:00",33.52,"2021-02-18 15:09:00",31.91,32.1,"2021-02-18 15:56:30",31.7,"2021-02-18 15:00:30",31.56,31.63,"2021-02-18 15:48:00",31.55,"2021-02-18 15:00:30",31.31,31.39,"2021-02-18 15:37:00",31.26,"2021-02-18 15:02:30",7.609,7.636,"2021-02-18 15:01:30",7.568,"2021-02-18 16:00:00",9.75,9.78,"2021-02-18 15:51:30",9.73,"2021-02-18 15:00:30",10.05,10.07,"2021-02-18 15:59:30",10.01,"2021-02-18 15:00:30",10.13,10.14,"2021-02-18 15:45:30",10.12,"2021-02-18 15:01:00",16.6,16.61,"2021-02-18 15:42:30",16.59,"2021-02-18 15:00:30",18.6,18.6,"2021-02-18 15:03:30",18.59,"2021-02-18 15:15:30",8.234858,0,2.831,56.47,24.81,54,5.8,"2021-02-18 15:51:30",0.9,"2021-02-18 15:16:00",5.137,60.71,16.12,59,8.4,"2021-02-18 15:43:00",0.7,"2021-02-18 15:16:30",1.755,2.257
"2021-02-18 17:00:00",6703,52.97,"2021-02-18 16:03:00",13.4,13.52,"2021-02-18 16:01:00",0.158,"2021-02-18 16:30:30",993,30.67,31.54,"2021-02-18 16:00:30",29.71,"2021-02-18 16:58:30",52.47,59.34,"2021-02-18 16:59:30",43.01,"2021-02-18 16:02:00",39.28,39.85,"2021-02-18 16:02:30",38.68,"2021-02-18 17:00:00",36.83,36.89,"2021-02-18 16:34:00",36.77,"2021-02-18 16:14:30",34.19,34.39,"2021-02-18 16:44:30",33.92,"2021-02-18 16:01:30",32.19,32.31,"2021-02-18 16:39:00",32.06,"2021-02-18 16:00:30",31.69,31.76,"2021-02-18 16:26:30",31.55,"2021-02-18 16:01:00",31.34,31.44,"2021-02-18 16:44:00",31.26,"2021-02-18 16:02:30",7.531,7.581,"2021-02-18 16:00:30",7.477,"2021-02-18 16:56:30",9.78,9.8,"2021-02-18 16:49:00",9.77,"2021-02-18 16:03:30",10.09,10.11,"2021-02-18 16:58:30",10.07,"2021-02-18 16:01:00",10.15,10.16,"2021-02-18 17:00:00",10.13,"2021-02-18 16:01:00",16.6,16.61,"2021-02-18 16:02:30",16.59,"2021-02-18 16:12:00",18.59,18.6,"2021-02-18 16:05:30",18.58,"2021-02-18 16:55:00",4.57959,0,3.515,51.91,15.14,31,6.2,"2021-02-18 16:37:00",1.2,"2021-02-18 16:41:00",5.985,57.52,11.18,45,9.3,"2021-02-18 16:56:00",2.3,"2021-02-18 16:16:30",0.97,1.376
"2021-02-18 18:00:00",6704,55.02,"2021-02-18 17:00:30",12.93,2.271,"2021-02-18 18:00:00",0,"2021-02-18 17:46:30",994,28.82,29.76,"2021-02-18 17:02:30",28.01,"2021-02-18 17:58:30",63.09,67.56,"2021-02-18 17:59:00",58.97,"2021-02-18 17:00:30",38.06,38.68,"2021-02-18 17:00:30",37.35,"2021-02-18 18:00:00",36.76,36.89,"2021-02-18 17:12:00",36.59,"2021-02-18 17:59:30",34.47,34.61,"2021-02-18 17:51:30",34.34,"2021-02-18 17:00:30",32.45,32.52,"2021-02-18 17:51:30",32.29,"2021-02-18 17:00:30",31.78,31.89,"2021-02-18 17:44:30",31.73,"2021-02-18 17:00:30",31.42,31.53,"2021-02-18 17:51:00",31.28,"2021-02-18 17:02:30",7.417,7.483,"2021-02-18 17:00:30",7.349,"2021-02-18 17:59:00",9.77,9.79,"2021-02-18 17:10:30",9.75,"2021-02-18 17:45:00",10.12,10.13,"2021-02-18 17:56:00",10.1,"2021-02-18 17:00:30",10.17,10.19,"2021-02-18 17:59:00",10.16,"2021-02-18 17:07:00",16.62,16.64,"2021-02-18 17:57:30",16.6,"2021-02-18 17:00:30",18.59,18.6,"2021-02-18 17:02:00",18.58,"2021-02-18 17:35:30",0.6589474,0,3.013,53.43,18.7,44,6.2,"2021-02-18 17:07:00",0.7,"2021-02-18 17:42:00",5.261,67.03,19.99,42,8.6,"2021-02-18 17:47:30",1.2,"2021-02-18 17:05:30",0.159,0.475
"2021-02-18 19:00:00",6705,60.3,"2021-02-18 18:00:30",12.88,0.055,"2021-02-18 18:57:30",0,"2021-02-18 18:00:30",995,27.35,28.12,"2021-02-18 18:00:30",26.75,"2021-02-18 18:58:00",70,72.62,"2021-02-18 19:00:00",67.22,"2021-02-18 18:01:00",36.64,37.37,"2021-02-18 18:01:00",35.97,"2021-02-18 18:58:30",36.43,36.65,"2021-02-18 18:02:30",36.21,"2021-02-18 18:49:00",34.63,34.76,"2021-02-18 18:49:30",34.55,"2021-02-18 18:02:30",32.67,32.78,"2021-02-18 19:00:00",32.5,"2021-02-18 18:00:30",31.94,32.02,"2021-02-18 19:00:00",31.84,"2021-02-18 18:01:30",31.48,31.56,"2021-02-18 18:11:00",31.41,"2021-02-18 18:03:30",7.29,7.358,"2021-02-18 18:01:30",7.226,"2021-02-18 19:00:00",9.73,9.76,"2021-02-18 18:01:00",9.7,"2021-02-18 18:56:30",10.14,10.15,"2021-02-18 18:59:30",10.13,"2021-02-18 18:01:00",10.19,10.21,"2021-02-18 18:57:00",10.18,"2021-02-18 18:15:00",16.63,16.65,"2021-02-18 18:56:30",16.61,"2021-02-18 18:02:00",18.59,18.6,"2021-02-18 18:08:00",18.58,"2021-02-18 18:04:30",0.001028015,0,2.515,64.8,21.28,50,6.2,"2021-02-18 18:01:30",0.6,"2021-02-18 18:54:30",4.113,72.4,16.07,91,6.9,"2021-02-18 18:01:30",0.8,"2021-02-18 18:54:30",0.022,0.013
"2021-02-18 20:00:00",6706,62.91,"2021-02-18 19:00:30",12.85,0.053,"2021-02-18 19:58:00",0,"2021-02-18 19:00:30",996,26.19,26.75,"2021-02-18 19:00:30",25.63,"2021-02-18 19:59:00",74.81,77.31,"2021-02-18 20:00:00",72.08,"2021-02-18 19:03:30",35.36,36.01,"2021-02-18 19:02:00",34.72,"2021-02-18 20:00:00",35.91,36.23,"2021-02-18 19:00:30",35.6,"2021-02-18 19:53:00",34.67,34.78,"2021-02-18 19:17:00",34.55,"2021-02-18 19:52:30",32.87,32.93,"2021-02-18 19:47:30",32.73,"2021-02-18 19:00:30",32.06,32.17,"2021-02-18 19:37:00",31.97,"2021-02-18 19:00:30",31.49,31.58,"2021-02-18 19:45:00",31.46,"2021-02-18 19:19:30",7.17,7.226,"2021-02-18 19:00:30",7.119,"2021-02-18 19:53:30",9.67,9.71,"2021-02-18 19:02:00",9.64,"2021-02-18 19:57:30",10.14,10.15,"2021-02-18 19:31:00",10.13,"2021-02-18 19:14:00",10.21,10.21,"2021-02-18 19:37:30",10.2,"2021-02-18 19:27:00",16.65,16.66,"2021-02-18 19:26:30",16.64,"2021-02-18 19:33:30",18.6,18.61,"2021-02-18 19:54:00",18.59,"2021-02-18 19:01:00",0.001489997,0,1.197,62.09,21.46,51,3.5,"2021-02-18 19:02:00",0,"2021-02-18 19:50:30",2.152,72.03,16.16,75,5.4,"2021-02-18 19:02:00",0.7,"2021-02-18 19:43:30",-0.004,0
"2021-02-18 21:00:00",6707,64.54,"2021-02-18 20:00:30",12.81,0.051,"2021-02-18 20:42:00",0,"2021-02-18 20:00:30",996,25.24,25.59,"2021-02-18 20:03:00",24.85,"2021-02-18 20:59:00",79.6,81.9,"2021-02-18 20:58:30",76.55,"2021-02-18 20:00:30",34.31,34.83,"2021-02-18 20:03:30",33.79,"2021-02-18 20:58:30",35.3,35.6,"2021-02-18 20:00:30",34.97,"2021-02-18 20:53:30",34.55,34.65,"2021-02-18 20:01:00",34.44,"2021-02-18 20:59:00",32.92,32.99,"2021-02-18 20:57:30",32.87,"2021-02-18 20:05:00",32.18,32.25,"2021-02-18 20:48:00",32.15,"2021-02-18 20:00:30",31.55,31.71,"2021-02-18 20:54:30",31.46,"2021-02-18 20:03:00",7.066,7.116,"2021-02-18 20:00:30",7.022,"2021-02-18 20:54:00",9.61,9.65,"2021-02-18 20:00:30",9.58,"2021-02-18 21:00:00",10.13,10.14,"2021-02-18 20:00:30",10.11,"2021-02-18 20:57:30",10.22,10.23,"2021-02-18 20:57:30",10.21,"2021-02-18 20:00:30",16.66,16.68,"2021-02-18 20:58:30",16.65,"2021-02-18 20:00:30",18.61,18.63,"2021-02-18 20:40:00",18.6,"2021-02-18 20:56:30",0.001515051,0,0.441,79.71,58.63,219,1.3,"2021-02-18 20:01:00",0,"2021-02-18 20:28:00",0.891,79.23,24.47,72,2.3,"2021-02-18 20:01:30",0,"2021-02-18 20:27:30",-0.02,0
"2021-02-18 22:00:00",6708,64.98,"2021-02-18 21:58:30",12.8,0.051,"2021-02-18 21:36:30",0,"2021-02-18 21:00:30",997,24.77,25.02,"2021-02-18 21:39:30",24.54,"2021-02-18 21:21:30",83.1,84,"2021-02-18 21:50:00",81.3,"2021-02-18 21:00:30",33.45,33.81,"2021-02-18 21:03:30",33.1,"2021-02-18 22:00:00",34.7,34.97,"2021-02-18 21:00:30",34.37,"2021-02-18 21:59:00",34.37,34.54,"2021-02-18 21:00:30",34.21,"2021-02-18 22:00:00",32.95,33.07,"2021-02-18 21:41:30",32.89,"2021-02-18 21:38:00",32.3,32.38,"2021-02-18 21:29:30",32.17,"2021-02-18 21:00:30",31.67,31.73,"2021-02-18 21:18:00",31.59,"2021-02-18 21:01:30",6.983,7.025,"2021-02-18 21:00:30",6.946,"2021-02-18 21:55:30",9.55,9.58,"2021-02-18 21:00:30",9.51,"2021-02-18 22:00:00",10.11,10.13,"2021-02-18 21:03:30",10.09,"2021-02-18 21:56:30",10.23,10.23,"2021-02-18 21:30:30",10.22,"2021-02-18 21:06:00",16.67,16.68,"2021-02-18 21:19:30",16.66,"2021-02-18 21:39:00",18.61,18.62,"2021-02-18 21:10:00",18.6,"2021-02-18 21:04:00",0.00135405,0,0.391,65.18,50.48,90,1.4,"2021-02-18 21:48:00",0,"2021-02-18 21:00:30",0.834,53.32,21.81,89,2,"2021-02-18 21:56:00",0,"2021-02-18 21:04:00",-0.021,0
"2021-02-18 23:00:00",6709,64.69,"2021-02-18 22:52:30",12.81,0.05,"2021-02-18 22:42:30",0,"2021-02-18 22:00:30",996,24.58,24.8,"2021-02-18 22:03:00",24.26,"2021-02-18 23:00:00",85.1,86.5,"2021-02-18 23:00:00",82.9,"2021-02-18 22:01:30",32.78,33.16,"2021-02-18 22:00:30",32.42,"2021-02-18 23:00:00",34.15,34.42,"2021-02-18 22:01:00",33.92,"2021-02-18 22:49:30",34.15,34.34,"2021-02-18 22:04:00",33.95,"2021-02-18 22:59:00",32.93,32.99,"2021-02-18 22:02:30",32.89,"2021-02-18 22:27:30",32.37,32.38,"2021-02-18 22:00:30",32.33,"2021-02-18 22:05:30",31.69,31.75,"2021-02-18 22:47:00",31.67,"2021-02-18 22:02:00",6.916,6.955,"2021-02-18 22:01:00",6.882,"2021-02-18 22:57:00",9.49,9.52,"2021-02-18 22:02:00",9.46,"2021-02-18 22:54:00",10.09,10.11,"2021-02-18 22:00:30",10.07,"2021-02-18 22:50:00",10.23,10.23,"2021-02-18 22:00:30",10.22,"2021-02-18 22:26:30",16.68,16.69,"2021-02-18 22:38:00",16.67,"2021-02-18 22:05:30",18.62,18.63,"2021-02-18 22:43:30",18.61,"2021-02-18 22:01:30",0.00119032,0,0.65,74.53,31.89,238,1.5,"2021-02-18 22:14:00",0,"2021-02-18 22:06:30",1.62,82.4,10.97,104,2.3,"2021-02-18 22:06:00",0.4,"2021-02-18 22:59:30",-0.017,0
"2021-02-19 00:00:00",6710,64.78,"2021-02-18 23:00:30",12.79,0.05,"2021-02-18 23:51:30",0,"2021-02-18 23:00:30",996,23.76,24.21,"2021-02-18 23:00:30",23.52,"2021-02-19 00:00:00",88.4,89.2,"2021-02-19 00:00:00",86.1,"2021-02-18 23:00:30",32.14,32.5,"2021-02-18 23:01:30",31.75,"2021-02-18 23:58:00",33.66,33.92,"2021-02-18 23:00:30",33.29,"2021-02-18 23:58:30",33.89,34,"2021-02-18 23:27:30",33.71,"2021-02-18 23:55:00",32.91,32.94,"2021-02-18 23:02:00",32.89,"2021-02-18 23:58:00",32.38,32.43,"2021-02-18 23:36:30",32.34,"2021-02-18 23:13:00",31.76,31.9,"2021-02-18 23:55:00",31.67,"2021-02-18 23:01:00",6.858,6.891,"2021-02-18 23:02:30",6.83,"2021-02-18 23:55:00",9.43,9.46,"2021-02-18 23:01:00",9.41,"2021-02-18 23:53:30",10.06,10.08,"2021-02-18 23:01:30",10.05,"2021-02-18 23:55:00",10.22,10.23,"2021-02-18 23:01:00",10.22,"2021-02-18 23:54:30",16.69,16.7,"2021-02-18 23:31:00",16.68,"2021-02-18 23:00:30",18.63,18.64,"2021-02-18 23:40:00",18.62,"2021-02-18 23:07:00",0.000745901,0,0.472,227.9,38.57,135,0.9,"2021-02-18 23:01:30",0,"2021-02-18 23:36:00",0.755,242.6,41.81,110,1.5,"2021-02-18 23:14:30",0,"2021-02-18 23:00:30",-0.021,0
"2021-02-19 01:00:00",6711,65.69,"2021-02-19 00:58:30",12.76,0.049,"2021-02-19 01:00:00",0,"2021-02-19 00:00:30",995,23.19,23.54,"2021-02-19 00:03:30",22.98,"2021-02-19 00:41:30",90.3,91.4,"2021-02-19 00:51:00",88.4,"2021-02-19 00:01:30",31.54,31.8,"2021-02-19 00:02:00",31.3,"2021-02-19 00:59:30",33.19,33.43,"2021-02-19 00:02:30",32.91,"2021-02-19 01:00:00",33.62,33.79,"2021-02-19 00:12:00",33.5,"2021-02-19 00:32:30",32.86,32.91,"2021-02-19 00:00:30",32.7,"2021-02-19 00:52:00",32.38,32.46,"2021-02-19 00:37:30",32.34,"2021-02-19 00:31:00",31.86,31.95,"2021-02-19 00:46:30",31.75,"2021-02-19 00:23:30",6.805,6.836,"2021-02-19 00:01:00",6.778,"2021-02-19 00:58:00",9.38,9.41,"2021-02-19 00:00:30",9.35,"2021-02-19 00:46:00",10.04,10.05,"2021-02-19 00:03:30",10.02,"2021-02-19 00:51:30",10.22,10.23,"2021-02-19 00:43:30",10.21,"2021-02-19 00:33:00",16.69,16.7,"2021-02-19 00:07:00",16.68,"2021-02-19 00:18:30",18.63,18.64,"2021-02-19 00:04:00",18.62,"2021-02-19 00:16:30",0.0007272432,0,0.354,243.9,36.69,253,1.2,"2021-02-19 00:51:00",0,"2021-02-19 00:01:00",0.618,257.7,59.07,260,2.1,"2021-02-19 00:54:30",0,"2021-02-19 00:02:30",-0.022,0
"2021-02-19 02:00:00",6712,65.56,"2021-02-19 01:07:30",12.75,0.049,"2021-02-19 01:32:30",0,"2021-02-19 01:00:30",995,22.76,23.01,"2021-02-19 01:44:30",22.53,"2021-02-19 01:15:30",92,92.7,"2021-02-19 01:20:00",90.5,"2021-02-19 01:01:00",31.04,31.33,"2021-02-19 01:00:30",30.71,"2021-02-19 01:57:00",32.79,33.01,"2021-02-19 01:11:00",32.51,"2021-02-19 01:58:30",33.39,33.59,"2021-02-19 01:07:30",33.21,"2021-02-19 02:00:00",32.71,32.86,"2021-02-19 01:03:30",32.65,"2021-02-19 01:58:00",32.38,32.43,"2021-02-19 01:03:00",32.36,"2021-02-19 01:07:00",31.88,31.94,"2021-02-19 01:24:00",31.83,"2021-02-19 01:07:30",6.758,6.781,"2021-02-19 01:02:30",6.732,"2021-02-19 01:52:00",9.33,9.36,"2021-02-19 01:03:00",9.3,"2021-02-19 01:59:00",10,10.02,"2021-02-19 01:01:00",9.99,"2021-02-19 01:53:30",10.21,10.22,"2021-02-19 01:01:00",10.2,"2021-02-19 01:58:30",16.7,16.7,"2021-02-19 01:20:30",16.69,"2021-02-19 01:02:00",18.63,18.64,"2021-02-19 01:19:00",18.62,"2021-02-19 01:01:00",0.0005208573,0,0.656,222.5,19.94,244,1.3,"2021-02-19 01:02:30",0,"2021-02-19 01:40:00",1.185,238.4,13.19,229,2.2,"2021-02-19 01:03:00",0,"2021-02-19 01:40:00",-0.02,0
"2021-02-19 03:00:00",6713,65.93,"2021-02-19 02:01:00",12.74,0.049,"2021-02-19 02:33:30",0,"2021-02-19 02:00:30",995,22.24,22.69,"2021-02-19 02:03:00",21.97,"2021-02-19 03:00:00",93.5,94.9,"2021-02-19 02:50:00",91.5,"2021-02-19 02:01:30",30.53,30.78,"2021-02-19 02:00:30",30.26,"2021-02-19 02:54:00",32.37,32.61,"2021-02-19 02:04:00",32.07,"2021-02-19 02:58:30",33.12,33.3,"2021-02-19 02:05:00",32.9,"2021-02-19 02:57:30",32.58,32.72,"2021-02-19 02:12:30",32.5,"2021-02-19 02:30:30",32.38,32.4,"2021-02-19 02:03:00",32.34,"2021-02-19 02:11:00",31.9,31.95,"2021-02-19 02:25:00",31.85,"2021-02-19 02:03:00",6.71,6.735,"2021-02-19 02:02:00",6.687,"2021-02-19 02:54:30",9.29,9.31,"2021-02-19 02:00:30",9.27,"2021-02-19 02:59:00",9.98,10,"2021-02-19 02:03:00",9.96,"2021-02-19 02:43:00",10.2,10.21,"2021-02-19 02:15:00",10.2,"2021-02-19 02:04:00",16.69,16.7,"2021-02-19 02:27:30",16.69,"2021-02-19 02:23:30",18.64,18.64,"2021-02-19 02:30:30",18.62,"2021-02-19 02:53:30",0.0004241636,0,0.528,245.3,22.82,253,1.2,"2021-02-19 02:30:00",0,"2021-02-19 02:05:00",1.002,241.2,21.54,240,1.9,"2021-02-19 02:59:00",0,"2021-02-19 02:12:00",-0.022,0
"2021-02-19 04:00:00",6714,66.35,"2021-02-19 03:48:30",12.74,0.049,"2021-02-19 03:15:00",0,"2021-02-19 03:00:30",995,21.98,22.29,"2021-02-19 03:39:00",21.81,"2021-02-19 03:59:30",95.2,96.3,"2021-02-19 03:34:30",93.8,"2021-02-19 03:00:30",30.06,30.35,"2021-02-19 03:02:00",29.82,"2021-02-19 03:57:30",31.99,32.19,"2021-02-19 03:02:00",31.71,"2021-02-19 04:00:00",32.85,33.02,"2021-02-19 03:03:00",32.68,"2021-02-19 03:37:30",32.48,32.54,"2021-02-19 03:22:30",32.32,"2021-02-19 03:59:00",32.38,32.38,"2021-02-19 03:00:30",32.33,"2021-02-19 03:46:30",31.9,31.95,"2021-02-19 03:03:30",31.88,"2021-02-19 03:00:30",6.666,6.689,"2021-02-19 03:02:00",6.641,"2021-02-19 03:53:30",9.25,9.28,"2021-02-19 03:02:00",9.23,"2021-02-19 03:59:00",9.95,9.97,"2021-02-19 03:01:30",9.94,"2021-02-19 03:57:30",10.19,10.2,"2021-02-19 03:00:30",10.18,"2021-02-19 03:54:00",16.69,16.69,"2021-02-19 03:01:00",16.68,"2021-02-19 03:44:00",18.64,18.65,"2021-02-19 03:22:00",18.63,"2021-02-19 03:02:30",0.0003098169,0,0.573,242.4,32.15,262,1.4,"2021-02-19 03:06:30",0,"2021-02-19 03:04:00",1.049,231.3,18.08,264,2.3,"2021-02-19 03:00:30",0,"2021-02-19 03:31:30",-0.022,0
"2021-02-19 05:00:00",6715,66.46,"2021-02-19 04:01:00",12.7,0.049,"2021-02-19 04:16:30",0,"2021-02-19 04:00:30",995,21.68,21.96,"2021-02-19 04:24:00",21.34,"2021-02-19 04:40:00",95.8,96.8,"2021-02-19 04:50:00",94.3,"2021-02-19 04:32:00",29.64,29.87,"2021-02-19 04:00:30",29.39,"2021-02-19 04:59:30",31.6,31.77,"2021-02-19 04:01:30",31.38,"2021-02-19 04:55:00",32.62,32.79,"2021-02-19 04:11:00",32.46,"2021-02-19 04:57:00",32.31,32.45,"2021-02-19 04:04:00",32.24,"2021-02-19 04:58:30",32.35,32.38,"2021-02-19 04:00:30",32.22,"2021-02-19 04:59:00",31.91,31.99,"2021-02-19 04:34:30",31.87,"2021-02-19 04:03:00",6.623,6.647,"2021-02-19 04:04:30",6.599,"2021-02-19 04:55:00",9.21,9.23,"2021-02-19 04:00:30",9.19,"2021-02-19 04:51:00",9.92,9.94,"2021-02-19 04:01:00",9.9,"2021-02-19 04:58:00",10.18,10.19,"2021-02-19 04:00:30",10.17,"2021-02-19 04:53:00",16.68,16.69,"2021-02-19 04:50:30",16.66,"2021-02-19 04:42:30",18.64,18.64,"2021-02-19 04:08:30",18.62,"2021-02-19 04:52:00",0.0003166951,0,0.651,232.6,30.95,218,1.2,"2021-02-19 04:13:00",0,"2021-02-19 04:03:30",1.281,236.8,23.09,227,2.2,"2021-02-19 04:14:30",0.3,"2021-02-19 04:30:30",-0.021,0
"2021-02-19 06:00:00",6716,66.66,"2021-02-19 05:11:00",12.68,0.508,"2021-02-19 05:00:30",0,"2021-02-19 05:20:30",996,21.26,21.75,"2021-02-19 05:03:00",20.89,"2021-02-19 05:10:00",96.5,97.7,"2021-02-19 05:50:00",94.6,"2021-02-19 05:04:00",29.24,29.46,"2021-02-19 05:02:00",29.05,"2021-02-19 05:54:00",31.24,31.41,"2021-02-19 05:00:30",30.99,"2021-02-19 05:58:00",32.36,32.55,"2021-02-19 05:00:30",32.19,"2021-02-19 06:00:00",32.15,32.31,"2021-02-19 05:03:30",32.09,"2021-02-19 05:22:30",32.25,32.38,"2021-02-19 05:01:30",32.15,"2021-02-19 05:47:00",31.9,31.99,"2021-02-19 05:16:00",31.85,"2021-02-19 05:06:00",6.582,6.61,"2021-02-19 05:03:30",6.556,"2021-02-19 06:00:00",9.17,9.19,"2021-02-19 05:00:30",9.14,"2021-02-19 06:00:00",9.9,9.92,"2021-02-19 05:09:00",9.88,"2021-02-19 05:47:30",10.17,10.18,"2021-02-19 05:13:30",10.16,"2021-02-19 05:52:00",16.67,16.69,"2021-02-19 05:04:00",16.66,"2021-02-19 05:18:30",18.63,18.64,"2021-02-19 05:14:00",18.62,"2021-02-19 05:42:30",0.2589959,0,0.743,245,24.85,235,1.6,"2021-02-19 05:05:30",0,"2021-02-19 05:12:30",1.467,241.5,16.19,242,2.6,"2021-02-19 05:06:00",0.4,"2021-02-19 05:35:00",0.003,0
"2021-02-19 07:00:00",6717,45.8,"2021-02-19 07:00:00",12.72,14.05,"2021-02-19 06:01:00",0.069,"2021-02-19 06:00:30",996,22.39,24.27,"2021-02-19 07:00:00",21.33,"2021-02-19 06:16:30",94.6,97.2,"2021-02-19 06:05:00",88.6,"2021-02-19 07:00:00",29.01,29.18,"2021-02-19 06:57:00",28.89,"2021-02-19 06:28:00",30.87,31.14,"2021-02-19 06:00:30",30.7,"2021-02-19 06:52:00",32.09,32.26,"2021-02-19 06:02:00",31.94,"2021-02-19 06:47:30",32.01,32.1,"2021-02-19 06:00:30",31.88,"2021-02-19 06:45:30",32.17,32.22,"2021-02-19 06:01:30",32.13,"2021-02-19 06:56:30",31.89,31.97,"2021-02-19 06:19:30",31.83,"2021-02-19 06:15:00",6.559,6.573,"2021-02-19 06:02:00",6.551,"2021-02-19 06:28:00",9.14,9.16,"2021-02-19 06:01:30",9.12,"2021-02-19 07:00:00",9.87,9.89,"2021-02-19 06:03:00",9.86,"2021-02-19 06:57:30",10.15,10.16,"2021-02-19 06:01:30",10.15,"2021-02-19 06:23:00",16.67,16.69,"2021-02-19 06:02:00",16.66,"2021-02-19 06:46:30",18.63,18.64,"2021-02-19 06:24:30",18.62,"2021-02-19 06:20:00",4.124797,0,0.721,234.5,30.35,190,2.1,"2021-02-19 06:16:00",0,"2021-02-19 06:09:30",1.138,239.3,19.79,186,2.6,"2021-02-19 06:17:00",0,"2021-02-19 06:54:30",0.755,0.14
"2021-02-19 08:00:00",6718,39.77,"2021-02-19 07:43:30",12.95,15.45,"2021-02-19 07:47:30",0.103,"2021-02-19 07:00:30",997,26.48,27.75,"2021-02-19 07:58:00",24.27,"2021-02-19 07:00:30",78.97,88.3,"2021-02-19 07:04:30",71.32,"2021-02-19 07:59:30",29.65,30.27,"2021-02-19 08:00:00",29.12,"2021-02-19 07:00:30",30.62,30.72,"2021-02-19 07:00:30",30.51,"2021-02-19 07:39:30",31.87,31.97,"2021-02-19 07:00:30",31.71,"2021-02-19 07:58:00",31.83,31.9,"2021-02-19 07:03:00",31.67,"2021-02-19 07:58:00",32.11,32.17,"2021-02-19 07:00:30",31.99,"2021-02-19 07:41:00",31.85,31.94,"2021-02-19 07:23:30",31.72,"2021-02-19 07:58:00",6.603,6.652,"2021-02-19 07:58:30",6.567,"2021-02-19 07:00:30",9.12,9.13,"2021-02-19 07:00:30",9.11,"2021-02-19 07:20:30",9.85,9.86,"2021-02-19 07:02:30",9.83,"2021-02-19 07:59:30",10.14,10.15,"2021-02-19 07:00:30",10.13,"2021-02-19 07:34:00",16.66,16.67,"2021-02-19 07:12:00",16.64,"2021-02-19 07:43:30",18.63,18.65,"2021-02-19 07:28:00",18.61,"2021-02-19 07:36:30",8.217302,0,1.23,53.83,59.27,60,4,"2021-02-19 07:40:30",0,"2021-02-19 07:02:30",1.915,62.73,45.23,61,5.7,"2021-02-19 07:59:30",0,"2021-02-19 07:05:00",1.628,0.927
"2021-02-19 09:00:00",6719,40.47,"2021-02-19 09:00:00",13.39,17.83,"2021-02-19 08:04:00",0.167,"2021-02-19 08:28:00",997,28.75,30.47,"2021-02-19 08:52:30",27.29,"2021-02-19 08:04:30",67.28,73.6,"2021-02-19 08:07:00",60.54,"2021-02-19 08:56:30",30.89,31.75,"2021-02-19 09:00:00",30.22,"2021-02-19 08:01:30",30.68,30.85,"2021-02-19 08:56:30",30.51,"2021-02-19 08:07:30",31.66,31.79,"2021-02-19 08:04:00",31.53,"2021-02-19 08:54:00",31.68,31.72,"2021-02-19 08:01:00",31.61,"2021-02-19 08:58:30",31.98,32.09,"2021-02-19 08:08:00",31.95,"2021-02-19 08:15:00",31.75,31.89,"2021-02-19 08:00:30",31.67,"2021-02-19 08:17:00",6.71,6.784,"2021-02-19 08:59:00",6.65,"2021-02-19 08:00:30",9.12,9.14,"2021-02-19 08:57:30",9.11,"2021-02-19 08:10:30",9.83,9.84,"2021-02-19 08:01:30",9.82,"2021-02-19 08:30:30",10.13,10.14,"2021-02-19 08:02:00",10.11,"2021-02-19 08:53:30",16.65,16.67,"2021-02-19 08:00:30",16.64,"2021-02-19 08:45:30",18.64,18.65,"2021-02-19 08:09:30",18.62,"2021-02-19 08:58:00",15.34059,0,2.456,56.49,27.1,66,5.5,"2021-02-19 08:29:00",0,"2021-02-19 08:43:30",4.123,59.81,18.94,54,7.6,"2021-02-19 08:56:30",1,"2021-02-19 08:44:30",3.056,1.821
"2021-02-19 10:00:00",6720,40.44,"2021-02-19 09:01:00",13.38,17.55,"2021-02-19 09:08:00",0.176,"2021-02-19 09:45:30",996,30.08,31.01,"2021-02-19 09:34:00",28.92,"2021-02-19 09:13:00",59.73,64.55,"2021-02-19 09:13:30",54.47,"2021-02-19 09:59:30",32.88,34.04,"2021-02-19 09:59:30",31.75,"2021-02-19 09:00:30",31.11,31.48,"2021-02-19 10:00:00",30.81,"2021-02-19 09:02:00",31.55,31.58,"2021-02-19 09:04:00",31.5,"2021-02-19 09:01:30",31.53,31.67,"2021-02-19 09:08:00",31.47,"2021-02-19 09:30:30",31.94,31.97,"2021-02-19 09:00:30",31.76,"2021-02-19 09:57:30",31.7,31.79,"2021-02-19 09:15:30",31.67,"2021-02-19 09:05:30",6.889,6.99,"2021-02-19 09:59:30",6.787,"2021-02-19 09:00:30",9.16,9.2,"2021-02-19 09:58:30",9.13,"2021-02-19 09:01:00",9.82,9.83,"2021-02-19 09:00:30",9.82,"2021-02-19 09:33:00",10.11,10.12,"2021-02-19 09:11:00",10.1,"2021-02-19 09:52:00",16.63,16.64,"2021-02-19 09:00:30",16.62,"2021-02-19 09:42:30",18.63,18.64,"2021-02-19 09:00:30",18.62,"2021-02-19 09:54:30",18.89637,0,2.5,52.31,29.71,52,5.9,"2021-02-19 09:52:30",0.8,"2021-02-19 09:34:00",4.203,55.83,19.2,18,8.8,"2021-02-19 09:52:00",0.7,"2021-02-19 09:38:30",3.842,2.613
"2021-02-19 11:00:00",6721,42.5,"2021-02-19 10:02:30",13.35,17.36,"2021-02-19 10:01:00",0.134,"2021-02-19 10:45:30",996,31.48,32.39,"2021-02-19 10:31:00",30.55,"2021-02-19 10:03:00",49.29,56.29,"2021-02-19 10:03:30",43.33,"2021-02-19 10:44:00",35.27,36.49,"2021-02-19 10:57:30",34.02,"2021-02-19 10:00:30",31.96,32.58,"2021-02-19 10:59:30",31.46,"2021-02-19 10:01:00",31.63,31.76,"2021-02-19 10:46:00",31.52,"2021-02-19 10:01:30",31.46,31.51,"2021-02-19 10:01:00",31.36,"2021-02-19 10:59:00",31.8,31.89,"2021-02-19 10:02:00",31.76,"2021-02-19 10:08:30",31.69,31.77,"2021-02-19 10:34:00",31.62,"2021-02-19 10:57:30",7.114,7.232,"2021-02-19 10:59:30",6.999,"2021-02-19 10:01:00",9.24,9.3,"2021-02-19 10:58:30",9.19,"2021-02-19 10:03:30",9.82,9.83,"2021-02-19 10:35:00",9.81,"2021-02-19 10:45:00",10.1,10.11,"2021-02-19 10:02:30",10.09,"2021-02-19 10:41:30",16.63,16.65,"2021-02-19 10:05:30",16.61,"2021-02-19 10:11:00",18.62,18.63,"2021-02-19 10:03:30",18.61,"2021-02-19 10:52:00",19.71262,0,2.435,52.15,30.7,58,6.3,"2021-02-19 10:35:00",0.6,"2021-02-19 10:55:30",3.867,55,20.2,36,8.7,"2021-02-19 10:10:00",0.6,"2021-02-19 10:56:00",4.106,3.229
"2021-02-19 12:00:00",6722,44.44,"2021-02-19 11:44:30",13.35,18.01,"2021-02-19 11:22:00",0.148,"2021-02-19 11:30:30",995,32.58,33.6,"2021-02-19 11:48:30",31.02,"2021-02-19 11:01:00",44.03,48.13,"2021-02-19 11:01:00",38.95,"2021-02-19 11:52:30",37.43,38.49,"2021-02-19 12:00:00",36.47,"2021-02-19 11:00:30",33.1,33.7,"2021-02-19 12:00:00",32.55,"2021-02-19 11:05:30",31.9,32.13,"2021-02-19 11:58:00",31.71,"2021-02-19 11:14:00",31.43,31.51,"2021-02-19 11:06:00",31.34,"2021-02-19 11:04:00",31.75,31.78,"2021-02-19 11:39:00",31.66,"2021-02-19 11:58:00",31.65,31.75,"2021-02-19 11:02:00",31.51,"2021-02-19 11:55:30",7.319,7.413,"2021-02-19 12:00:00",7.232,"2021-02-19 11:00:30",9.35,9.42,"2021-02-19 11:57:30",9.29,"2021-02-19 11:00:30",9.84,9.86,"2021-02-19 11:55:00",9.82,"2021-02-19 11:00:30",10.09,10.1,"2021-02-19 11:04:00",10.08,"2021-02-19 11:19:00",16.61,16.63,"2021-02-19 11:03:30",16.6,"2021-02-19 11:52:00",18.62,18.63,"2021-02-19 11:15:00",18.61,"2021-02-19 11:04:00",23.6615,0,2.137,31.25,45.63,2,5.3,"2021-02-19 11:04:00",0,"2021-02-19 11:57:00",3.03,29.61,41.04,120,6.9,"2021-02-19 11:42:00",0,"2021-02-19 11:59:30",5.035,3.587
"2021-02-19 13:00:00",6723,46.5,"2021-02-19 12:00:30",13.33,17.74,"2021-02-19 12:31:30",0.142,"2021-02-19 12:56:30",994,33.97,35.7,"2021-02-19 12:32:30",33.11,"2021-02-19 12:54:00",38.76,42.22,"2021-02-19 12:54:30",33.58,"2021-02-19 12:31:00",39.69,40.72,"2021-02-19 13:00:00",38.47,"2021-02-19 12:00:30",34.28,34.97,"2021-02-19 13:00:00",33.63,"2021-02-19 12:00:30",32.34,32.6,"2021-02-19 12:51:30",32.08,"2021-02-19 12:02:00",31.47,31.52,"2021-02-19 12:47:00",31.39,"2021-02-19 12:13:00",31.7,31.76,"2021-02-19 12:02:30",31.6,"2021-02-19 12:41:30",31.54,31.66,"2021-02-19 12:01:30",31.46,"2021-02-19 12:35:30",7.506,7.584,"2021-02-19 12:57:00",7.41,"2021-02-19 12:00:30",9.48,9.54,"2021-02-19 12:57:00",9.41,"2021-02-19 12:02:00",9.88,9.9,"2021-02-19 13:00:00",9.85,"2021-02-19 12:00:30",10.08,10.09,"2021-02-19 12:55:30",10.07,"2021-02-19 12:00:30",16.6,16.62,"2021-02-19 12:50:30",16.59,"2021-02-19 12:34:30",18.62,18.63,"2021-02-19 12:20:30",18.6,"2021-02-19 12:16:30",19.10864,0,1.973,59.18,50.84,149,4.7,"2021-02-19 12:52:30",0,"2021-02-19 12:30:30",2.921,63.27,37,133,6.2,"2021-02-19 12:15:00",0,"2021-02-19 12:24:30",4.159,3.667
"2021-02-19 14:00:00",6724,46.12,"2021-02-19 13:53:00",13.35,17.82,"2021-02-19 13:11:00",0.132,"2021-02-19 13:20:30",994,33.96,35.39,"2021-02-19 13:36:30",32.91,"2021-02-19 13:21:00",40,43.06,"2021-02-19 13:18:00",36.61,"2021-02-19 13:37:00",40.96,41.23,"2021-02-19 13:59:00",40.69,"2021-02-19 13:01:00",35.58,36.23,"2021-02-19 14:00:00",34.97,"2021-02-19 13:00:30",32.88,33.21,"2021-02-19 13:51:30",32.51,"2021-02-19 13:01:00",31.59,31.71,"2021-02-19 13:42:00",31.47,"2021-02-19 13:02:00",31.67,31.76,"2021-02-19 13:16:30",31.58,"2021-02-19 13:12:00",31.48,31.54,"2021-02-19 13:06:30",31.46,"2021-02-19 13:01:00",7.614,7.648,"2021-02-19 13:59:30",7.577,"2021-02-19 13:01:00",9.61,9.66,"2021-02-19 13:55:00",9.54,"2021-02-19 13:00:30",9.93,9.96,"2021-02-19 13:58:00",9.9,"2021-02-19 13:00:30",10.09,10.09,"2021-02-19 13:16:30",10.08,"2021-02-19 13:04:00",16.6,16.61,"2021-02-19 13:03:00",16.58,"2021-02-19 13:38:30",18.62,18.62,"2021-02-19 13:00:30",18.6,"2021-02-19 13:13:00",16.89793,0,2.388,47.26,31.97,68,6.2,"2021-02-19 13:47:00",0.3,"2021-02-19 13:00:30",3.824,54.21,27.37,65,7.7,"2021-02-19 13:49:30",0.7,"2021-02-19 13:00:30",3.654,3.443
"2021-02-19 15:00:00",6725,45.5,"2021-02-19 14:28:00",13.31,18.29,"2021-02-19 14:03:30",0.093,"2021-02-19 14:15:30",993,33.72,35.65,"2021-02-19 14:16:00",32.44,"2021-02-19 14:39:00",42.01,46.39,"2021-02-19 14:41:30",37.09,"2021-02-19 14:09:30",41.5,41.6,"2021-02-19 14:23:30",41.19,"2021-02-19 14:01:00",36.59,37.05,"2021-02-19 14:59:30",36.2,"2021-02-19 14:03:30",33.48,33.77,"2021-02-19 14:52:00",33.1,"2021-02-19 14:03:00",31.8,31.96,"2021-02-19 14:59:00",31.67,"2021-02-19 14:00:30",31.71,31.76,"2021-02-19 14:09:30",31.63,"2021-02-19 14:02:00",31.48,31.56,"2021-02-19 14:11:00",31.46,"2021-02-19 14:02:30",7.659,7.673,"2021-02-19 14:33:30",7.639,"2021-02-19 14:01:30",9.71,9.75,"2021-02-19 14:55:30",9.65,"2021-02-19 14:01:00",9.99,10.02,"2021-02-19 14:56:00",9.96,"2021-02-19 14:00:30",10.1,10.11,"2021-02-19 14:56:00",10.09,"2021-02-19 14:00:30",16.59,16.61,"2021-02-19 14:13:00",16.58,"2021-02-19 14:11:00",18.61,18.62,"2021-02-19 14:21:00",18.6,"2021-02-19 14:24:30",13.01675,0,2.773,51.16,37.64,55,6.2,"2021-02-19 14:23:00",0.3,"2021-02-19 14:04:30",4.448,55.39,23.87,62,8.1,"2021-02-19 14:18:00",0.4,"2021-02-19 14:08:00",2.801,2.953
"2021-02-19 16:00:00",6726,48.38,"2021-02-19 15:21:00",13.32,13.49,"2021-02-19 15:59:00",0.132,"2021-02-19 15:00:30",994,32.82,34.78,"2021-02-19 15:13:00",31.46,"2021-02-19 16:00:00",48.44,53.7,"2021-02-19 15:47:30",41.32,"2021-02-19 15:13:00",41.28,41.56,"2021-02-19 15:06:00",40.92,"2021-02-19 15:58:00",37.25,37.49,"2021-02-19 15:58:30",36.96,"2021-02-19 15:05:00",34.07,34.38,"2021-02-19 15:59:00",33.71,"2021-02-19 15:02:00",32.1,32.29,"2021-02-19 15:54:00",31.88,"2021-02-19 15:02:00",31.76,31.81,"2021-02-19 15:56:30",31.71,"2021-02-19 15:07:00",31.48,31.52,"2021-02-19 15:06:30",31.46,"2021-02-19 15:00:30",7.637,7.664,"2021-02-19 15:00:30",7.599,"2021-02-19 15:59:30",9.78,9.81,"2021-02-19 15:56:00",9.74,"2021-02-19 15:01:00",10.05,10.08,"2021-02-19 15:53:30",10.02,"2021-02-19 15:11:30",10.12,10.14,"2021-02-19 15:59:30",10.11,"2021-02-19 15:13:30",16.6,16.61,"2021-02-19 15:50:00",16.59,"2021-02-19 15:00:30",18.61,18.61,"2021-02-19 15:11:00",18.59,"2021-02-19 15:25:00",8.86803,0,3.081,91.8,57.72,52,9,"2021-02-19 15:21:30",0,"2021-02-19 15:05:30",5.908,85.2,21.79,92,11.1,"2021-02-19 15:16:30",1.3,"2021-02-19 15:37:30",1.892,2.232
"2021-02-19 17:00:00",6727,51.45,"2021-02-19 16:03:00",13.22,13.39,"2021-02-19 16:56:00",0.001,"2021-02-19 16:51:30",994,30.63,31.35,"2021-02-19 16:00:30",29.56,"2021-02-19 17:00:00",56.27,59.81,"2021-02-19 17:00:00",53.34,"2021-02-19 16:23:30",40.34,40.97,"2021-02-19 16:00:30",39.72,"2021-02-19 16:58:30",37.56,37.7,"2021-02-19 16:49:00",37.38,"2021-02-19 16:05:00",34.56,34.8,"2021-02-19 16:50:30",34.33,"2021-02-19 16:00:30",32.41,32.55,"2021-02-19 16:59:30",32.27,"2021-02-19 16:02:00",31.87,31.98,"2021-02-19 16:53:30",31.76,"2021-02-19 16:00:30",31.48,31.54,"2021-02-19 16:09:30",31.46,"2021-02-19 16:01:00",7.547,7.602,"2021-02-19 16:04:30",7.489,"2021-02-19 17:00:00",9.81,9.82,"2021-02-19 16:15:30",9.8,"2021-02-19 16:00:30",10.1,10.12,"2021-02-19 16:57:00",10.07,"2021-02-19 16:00:30",10.14,10.16,"2021-02-19 16:58:00",10.13,"2021-02-19 16:02:30",16.6,16.62,"2021-02-19 16:33:30",16.59,"2021-02-19 16:12:00",18.61,18.61,"2021-02-19 16:06:30",18.6,"2021-02-19 16:00:30",4.234608,0,3.115,58.36,35.24,47,6.2,"2021-02-19 16:09:00",0,"2021-02-19 16:03:00",5.788,67.5,20.71,44,10.1,"2021-02-19 16:45:30",1.5,"2021-02-19 16:01:30",0.894,1.369
"2021-02-19 18:00:00",6728,54.82,"2021-02-19 17:00:30",12.89,2.323,"2021-02-19 18:00:00",0,"2021-02-19 17:47:00",995,28.65,29.56,"2021-02-19 17:00:30",27.88,"2021-02-19 17:59:30",62.18,66.97,"2021-02-19 17:59:30",58.43,"2021-02-19 17:02:00",38.96,39.72,"2021-02-19 17:00:30",38.08,"2021-02-19 18:00:00",37.46,37.65,"2021-02-19 17:09:00",37.32,"2021-02-19 17:58:30",34.93,35.12,"2021-02-19 17:54:00",34.76,"2021-02-19 17:00:30",32.72,32.91,"2021-02-19 17:55:00",32.5,"2021-02-19 17:02:00",31.99,32.15,"2021-02-19 17:47:30",31.94,"2021-02-19 17:02:30",31.51,31.66,"2021-02-19 17:56:30",31.46,"2021-02-19 17:01:30",7.42,7.492,"2021-02-19 17:00:30",7.343,"2021-02-19 17:58:30",9.81,9.83,"2021-02-19 17:05:00",9.79,"2021-02-19 17:57:30",10.13,10.15,"2021-02-19 17:59:30",10.12,"2021-02-19 17:00:30",10.17,10.18,"2021-02-19 17:48:30",10.16,"2021-02-19 17:06:00",16.62,16.64,"2021-02-19 17:55:00",16.6,"2021-02-19 17:00:30",18.61,18.62,"2021-02-19 17:44:30",18.6,"2021-02-19 17:26:00",0.2784738,0,3.001,55.47,15.76,74,5.9,"2021-02-19 17:15:00",0.8,"2021-02-19 17:42:30",5.043,61.08,17,167,10.3,"2021-02-19 17:02:30",1.4,"2021-02-19 18:00:00",0.115,0.476
"2021-02-19 19:00:00",6729,60.68,"2021-02-19 18:00:30",12.84,0.056,"2021-02-19 19:00:00",0,"2021-02-19 18:00:30",996,27.4,27.89,"2021-02-19 18:00:30",26.89,"2021-02-19 18:59:30",72.31,76.61,"2021-02-19 18:58:00",66.72,"2021-02-19 18:00:30",37.35,38.08,"2021-02-19 18:01:00",36.59,"2021-02-19 18:59:30",37.08,37.43,"2021-02-19 18:00:30",36.8,"2021-02-19 18:55:30",35.16,35.2,"2021-02-19 18:33:30",35.05,"2021-02-19 18:03:00",32.98,33.12,"2021-02-19 18:46:00",32.88,"2021-02-19 18:01:00",32.16,32.27,"2021-02-19 18:53:30",32.07,"2021-02-19 18:01:30",31.62,31.73,"2021-02-19 18:54:00",31.48,"2021-02-19 18:02:00",7.281,7.352,"2021-02-19 18:00:30",7.22,"2021-02-19 18:57:00",9.77,9.8,"2021-02-19 18:04:00",9.74,"2021-02-19 18:51:30",10.15,10.16,"2021-02-19 18:53:30",10.14,"2021-02-19 18:03:30",10.19,10.2,"2021-02-19 18:39:30",10.17,"2021-02-19 18:02:00",16.63,16.65,"2021-02-19 18:52:30",16.61,"2021-02-19 18:01:30",18.61,18.62,"2021-02-19 18:23:00",18.6,"2021-02-19 18:27:00",0.001425529,0,1.783,77.2,50.42,131,4,"2021-02-19 18:14:30",0,"2021-02-19 18:23:00",3.777,81.1,25.87,87,8.2,"2021-02-19 18:49:00",0.7,"2021-02-19 18:23:00",0.008,0.013
"2021-02-19 20:00:00",6730,62.01,"2021-02-19 19:30:30",12.82,0.053,"2021-02-19 19:45:00",0,"2021-02-19 19:00:30",996,26.74,26.95,"2021-02-19 19:03:00",26.55,"2021-02-19 19:59:30",78.7,80.5,"2021-02-19 20:00:00",76.03,"2021-02-19 19:00:30",36.08,36.61,"2021-02-19 19:01:00",35.55,"2021-02-19 19:57:30",36.53,36.86,"2021-02-19 19:02:00",36.19,"2021-02-19 19:55:00",35.18,35.2,"2021-02-19 19:25:30",35.13,"2021-02-19 19:44:30",33.18,33.32,"2021-02-19 19:52:00",33.09,"2021-02-19 19:06:30",32.33,32.38,"2021-02-19 19:22:30",32.17,"2021-02-19 19:02:00",31.68,31.73,"2021-02-19 19:30:30",31.62,"2021-02-19 19:02:30",7.164,7.217,"2021-02-19 19:00:30",7.116,"2021-02-19 19:59:30",9.71,9.75,"2021-02-19 19:00:30",9.67,"2021-02-19 20:00:00",10.15,10.16,"2021-02-19 19:02:30",10.14,"2021-02-19 19:53:00",10.21,10.22,"2021-02-19 19:34:30",10.2,"2021-02-19 19:03:00",16.65,16.66,"2021-02-19 19:58:00",16.64,"2021-02-19 19:01:00",18.61,18.62,"2021-02-19 19:56:00",18.6,"2021-02-19 19:03:00",0.001828589,0,1.489,72.21,35.77,90,3.8,"2021-02-19 19:06:30",0,"2021-02-19 19:08:00",2.948,80.3,17.49,66,5.8,"2021-02-19 19:06:30",0.9,"2021-02-19 19:19:30",-0.001,0
"2021-02-19 21:00:00",6731,62.15,"2021-02-19 20:10:00",12.81,0.052,"2021-02-19 20:56:00",0,"2021-02-19 20:00:30",997,26.34,26.54,"2021-02-19 20:19:00",26.09,"2021-02-19 20:57:30",81.3,82.5,"2021-02-19 21:00:00",79.67,"2021-02-19 20:01:00",35.13,35.61,"2021-02-19 20:01:00",34.69,"2021-02-19 20:59:30",35.94,36.23,"2021-02-19 20:00:30",35.6,"2021-02-19 20:59:00",35.06,35.18,"2021-02-19 20:01:30",34.97,"2021-02-19 20:39:00",33.32,33.34,"2021-02-19 20:57:00",33.28,"2021-02-19 20:00:30",32.41,32.56,"2021-02-19 20:58:30",32.32,"2021-02-19 20:13:30",31.75,31.88,"2021-02-19 20:53:30",31.67,"2021-02-19 20:01:00",7.071,7.113,"2021-02-19 20:01:30",7.019,"2021-02-19 21:00:00",9.64,9.67,"2021-02-19 20:00:30",9.61,"2021-02-19 20:56:00",10.14,10.15,"2021-02-19 20:00:30",10.13,"2021-02-19 20:50:00",10.22,10.23,"2021-02-19 20:58:30",10.21,"2021-02-19 20:01:30",16.67,16.68,"2021-02-19 20:38:00",16.66,"2021-02-19 20:00:30",18.62,18.63,"2021-02-19 20:26:00",18.61,"2021-02-19 20:37:30",0.001494455,0,1.162,69.85,41.15,138,3.4,"2021-02-19 20:15:00",0,"2021-02-19 20:48:30",2.673,86.2,17.82,76,5,"2021-02-19 20:01:00",0.4,"2021-02-19 20:11:00",-0.008,0
"2021-02-19 22:00:00",6732,62.69,"2021-02-19 21:00:30",12.79,0.051,"2021-02-19 21:49:00",0,"2021-02-19 21:00:30",997,25.75,26.08,"2021-02-19 21:03:30",25.52,"2021-02-19 21:56:30",83.3,84.5,"2021-02-19 21:57:00",81.9,"2021-02-19 21:01:00",34.3,34.69,"2021-02-19 21:01:30",33.88,"2021-02-19 21:58:30",35.36,35.63,"2021-02-19 21:01:00",35.08,"2021-02-19 22:00:00",34.86,35.01,"2021-02-19 21:11:30",34.76,"2021-02-19 21:30:00",33.32,33.35,"2021-02-19 21:25:30",33.3,"2021-02-19 21:02:30",32.56,32.58,"2021-02-19 21:04:30",32.46,"2021-02-19 21:05:30",31.87,31.92,"2021-02-19 21:23:00",31.77,"2021-02-19 21:03:00",6.989,7.031,"2021-02-19 21:02:30",6.949,"2021-02-19 21:58:30",9.58,9.61,"2021-02-19 21:00:30",9.54,"2021-02-19 21:57:30",10.13,10.14,"2021-02-19 21:01:30",10.11,"2021-02-19 21:58:00",10.23,10.24,"2021-02-19 21:55:00",10.23,"2021-02-19 21:00:30",16.68,16.69,"2021-02-19 21:10:00",16.67,"2021-02-19 21:03:30",18.62,18.64,"2021-02-19 21:07:00",18.61,"2021-02-19 21:01:00",0.001333771,0,0.557,91.4,46.49,169,1.8,"2021-02-19 21:07:00",0,"2021-02-19 21:01:30",1.49,87.7,16.26,94,2.9,"2021-02-19 21:21:00",0,"2021-02-19 21:13:00",-0.017,0
"2021-02-19 23:00:00",6733,62.27,"2021-02-19 22:36:00",12.75,0.05,"2021-02-19 22:45:30",0,"2021-02-19 22:00:30",997,25.54,25.71,"2021-02-19 22:25:00",25.46,"2021-02-19 22:43:00",84.7,85.4,"2021-02-19 22:50:00",83.6,"2021-02-19 22:02:00",33.64,34.01,"2021-02-19 22:01:00",33.33,"2021-02-19 22:54:30",34.81,35.1,"2021-02-19 22:02:30",34.55,"2021-02-19 22:49:00",34.63,34.8,"2021-02-19 22:00:30",34.5,"2021-02-19 22:54:30",33.32,33.35,"2021-02-19 22:39:30",33.3,"2021-02-19 22:09:30",32.6,32.71,"2021-02-19 22:51:00",32.55,"2021-02-19 22:51:30",31.91,31.99,"2021-02-19 22:51:30",31.88,"2021-02-19 22:00:30",6.923,6.955,"2021-02-19 22:01:30",6.894,"2021-02-19 22:56:00",9.52,9.55,"2021-02-19 22:01:30",9.49,"2021-02-19 22:59:30",10.1,10.12,"2021-02-19 22:17:30",10.09,"2021-02-19 23:00:00",10.23,10.24,"2021-02-19 22:02:00",10.23,"2021-02-19 22:14:00",16.69,16.71,"2021-02-19 22:55:00",16.68,"2021-02-19 22:00:30",18.64,18.65,"2021-02-19 22:53:30",18.62,"2021-02-19 22:01:00",0.001121735,0,0.813,128.3,23.51,151,1.7,"2021-02-19 22:18:00",0,"2021-02-19 22:38:30",1.44,102.4,12.3,88,3.2,"2021-02-19 22:08:00",0,"2021-02-19 22:49:30",-0.014,0
"2021-02-20 00:00:00",6734,62.41,"2021-02-19 23:01:00",12.76,0.049,"2021-02-19 23:40:00",0,"2021-02-19 23:00:30",997,25.31,25.51,"2021-02-19 23:00:30",25.2,"2021-02-19 23:26:00",85.8,86.6,"2021-02-20 00:00:00",84.5,"2021-02-19 23:01:00",33.08,33.41,"2021-02-19 23:01:00",32.79,"2021-02-20 00:00:00",34.33,34.55,"2021-02-19 23:00:30",34.13,"2021-02-19 23:45:30",34.38,34.57,"2021-02-19 23:04:30",34.24,"2021-02-20 00:00:00",33.32,33.34,"2021-02-19 23:17:00",33.27,"2021-02-19 23:46:00",32.68,32.77,"2021-02-19 23:51:30",32.58,"2021-02-19 23:06:30",32.01,32.14,"2021-02-19 23:59:00",31.88,"2021-02-19 23:03:30",6.869,6.896,"2021-02-19 23:01:00",6.847,"2021-02-19 23:49:00",9.46,9.49,"2021-02-19 23:00:30",9.44,"2021-02-19 23:58:00",10.08,10.1,"2021-02-19 23:03:30",10.06,"2021-02-19 23:57:00",10.23,10.23,"2021-02-19 23:03:00",10.22,"2021-02-19 23:44:30",16.7,16.71,"2021-02-19 23:04:00",16.68,"2021-02-19 23:27:00",18.64,18.65,"2021-02-19 23:01:00",18.62,"2021-02-19 23:41:00",0.0008914754,0,0.378,26.39,47.1,229,0.8,"2021-02-19 23:03:30",0,"2021-02-19 23:00:30",0.695,39.94,42.64,302,1.8,"2021-02-19 23:07:00",0,"2021-02-19 23:42:00",-0.02,0
"2021-02-20 01:00:00",6735,62.59,"2021-02-20 00:00:30",12.77,0.049,"2021-02-20 00:48:00",0,"2021-02-20 00:00:30",996,24.84,25.27,"2021-02-20 00:03:30",24.52,"2021-02-20 00:58:00",88.3,89.7,"2021-02-20 01:00:00",86,"2021-02-20 00:01:30",32.57,32.84,"2021-02-20 00:01:30",32.24,"2021-02-20 01:00:00",33.87,34.15,"2021-02-20 00:02:00",33.66,"2021-02-20 01:00:00",34.12,34.3,"2021-02-20 00:05:30",33.92,"2021-02-20 00:57:00",33.24,33.34,"2021-02-20 00:11:00",33.12,"2021-02-20 00:39:00",32.76,32.79,"2021-02-20 00:11:00",32.66,"2021-02-20 00:08:00",32.08,32.16,"2021-02-20 00:43:00",31.97,"2021-02-20 00:02:00",6.82,6.847,"2021-02-20 00:00:30",6.792,"2021-02-20 00:58:30",9.42,9.44,"2021-02-20 00:05:30",9.39,"2021-02-20 00:56:30",10.06,10.07,"2021-02-20 00:01:30",10.04,"2021-02-20 00:43:30",10.22,10.23,"2021-02-20 00:33:30",10.21,"2021-02-20 00:36:00",16.7,16.71,"2021-02-20 00:55:00",16.69,"2021-02-20 00:00:30",18.64,18.65,"2021-02-20 00:29:30",18.63,"2021-02-20 00:00:30",0.0005805532,0,0.375,226.7,37.7,300,1,"2021-02-20 00:17:30",0,"2021-02-20 00:01:30",0.619,241.3,44.36,321,1.2,"2021-02-20 00:03:00",0,"2021-02-20 00:48:00",-0.021,0
"2021-02-20 02:00:00",6736,63.85,"2021-02-20 01:00:30",12.73,0.05,"2021-02-20 01:34:30",0,"2021-02-20 01:00:30",996,24.06,24.42,"2021-02-20 01:00:30",23.83,"2021-02-20 01:42:30",90.9,92.2,"2021-02-20 01:39:30",89,"2021-02-20 01:01:00",32,32.34,"2021-02-20 01:01:00",31.73,"2021-02-20 01:57:30",33.47,33.75,"2021-02-20 01:02:00",33.29,"2021-02-20 01:40:30",33.88,34.02,"2021-02-20 01:16:00",33.71,"2021-02-20 01:53:30",33.12,33.22,"2021-02-20 01:04:00",33.07,"2021-02-20 01:55:00",32.75,32.79,"2021-02-20 01:01:00",32.66,"2021-02-20 01:49:30",32.09,32.14,"2021-02-20 01:02:30",32.06,"2021-02-20 01:07:30",6.772,6.798,"2021-02-20 01:02:30",6.747,"2021-02-20 01:59:00",9.37,9.39,"2021-02-20 01:00:30",9.34,"2021-02-20 01:54:00",10.03,10.05,"2021-02-20 01:00:30",10.01,"2021-02-20 01:55:30",10.22,10.23,"2021-02-20 01:02:00",10.21,"2021-02-20 01:49:00",16.7,16.71,"2021-02-20 01:03:30",16.69,"2021-02-20 01:04:30",18.65,18.66,"2021-02-20 01:41:30",18.63,"2021-02-20 01:12:00",0.0005190946,0,0.425,242.3,31.14,248,1.1,"2021-02-20 01:30:00",0,"2021-02-20 01:01:00",0.951,254.7,25.81,215,1.6,"2021-02-20 01:29:00",0,"2021-02-20 01:18:30",-0.021,0
"2021-02-20 03:00:00",6737,64.1,"2021-02-20 02:01:30",12.71,0.049,"2021-02-20 02:42:00",0,"2021-02-20 02:00:30",996,23.73,24.15,"2021-02-20 02:03:30",23.41,"2021-02-20 02:46:30",92.5,94.4,"2021-02-20 02:49:30",90.9,"2021-02-20 02:01:00",31.53,31.77,"2021-02-20 02:03:30",31.3,"2021-02-20 02:57:30",33.08,33.38,"2021-02-20 02:03:00",32.87,"2021-02-20 02:49:00",33.63,33.82,"2021-02-20 02:10:30",33.5,"2021-02-20 02:33:00",32.98,33.12,"2021-02-20 02:03:00",32.91,"2021-02-20 02:31:30",32.74,32.79,"2021-02-20 02:02:30",32.64,"2021-02-20 02:37:30",32.1,32.16,"2021-02-20 02:25:30",32.08,"2021-02-20 02:00:30",6.729,6.749,"2021-02-20 02:00:30",6.704,"2021-02-20 03:00:00",9.33,9.35,"2021-02-20 02:02:00",9.3,"2021-02-20 02:58:00",10,10.02,"2021-02-20 02:02:30",9.98,"2021-02-20 02:56:30",10.21,10.22,"2021-02-20 02:02:00",10.2,"2021-02-20 03:00:00",16.7,16.71,"2021-02-20 02:02:00",16.69,"2021-02-20 02:01:30",18.66,18.67,"2021-02-20 02:35:30",18.64,"2021-02-20 02:02:00",0.0003509164,0,0.385,263.8,37.37,253,1.5,"2021-02-20 02:50:00",0,"2021-02-20 02:06:30",0.886,260.7,28.42,260,1.9,"2021-02-20 02:31:30",0,"2021-02-20 02:07:30",-0.022,0
"2021-02-20 04:00:00",6738,64.7,"2021-02-20 03:01:30",12.7,0.049,"2021-02-20 03:53:30",0,"2021-02-20 03:00:30",996,23.26,23.5,"2021-02-20 03:03:00",23.08,"2021-02-20 03:57:30",94.3,95.2,"2021-02-20 03:38:30",93,"2021-02-20 03:02:00",31.05,31.35,"2021-02-20 03:00:30",30.73,"2021-02-20 03:59:30",32.72,32.99,"2021-02-20 03:05:30",32.45,"2021-02-20 03:50:30",33.41,33.6,"2021-02-20 03:04:00",33.24,"2021-02-20 03:57:00",32.9,32.93,"2021-02-20 03:27:00",32.76,"2021-02-20 03:50:00",32.67,32.77,"2021-02-20 03:03:30",32.58,"2021-02-20 03:39:00",32.11,32.19,"2021-02-20 03:46:00",32.08,"2021-02-20 03:01:00",6.685,6.706,"2021-02-20 03:02:00",6.655,"2021-02-20 03:59:30",9.28,9.3,"2021-02-20 03:02:00",9.26,"2021-02-20 04:00:00",9.97,9.99,"2021-02-20 03:01:00",9.96,"2021-02-20 03:50:30",10.2,10.21,"2021-02-20 03:00:30",10.19,"2021-02-20 03:55:00",16.7,16.72,"2021-02-20 03:21:30",16.69,"2021-02-20 03:12:00",18.66,18.66,"2021-02-20 03:10:00",18.65,"2021-02-20 03:03:30",0.0002276753,0,0.41,249.1,26.43,273,1.1,"2021-02-20 03:54:00",0,"2021-02-20 03:03:30",0.978,247.7,16.48,268,1.6,"2021-02-20 03:39:00",0,"2021-02-20 03:25:30",-0.022,0
"2021-02-20 05:00:00",6739,64.99,"2021-02-20 04:00:30",12.69,0.049,"2021-02-20 04:09:30",0,"2021-02-20 04:00:30",996,22.84,23.12,"2021-02-20 04:09:00",22.5,"2021-02-20 04:51:30",95.6,96.6,"2021-02-20 04:54:00",94.4,"2021-02-20 04:01:00",30.6,30.87,"2021-02-20 04:01:00",30.34,"2021-02-20 04:54:00",32.37,32.61,"2021-02-20 04:03:00",32.11,"2021-02-20 04:56:30",33.18,33.38,"2021-02-20 04:02:00",33.01,"2021-02-20 04:59:30",32.73,32.88,"2021-02-20 04:02:30",32.68,"2021-02-20 04:51:00",32.6,32.71,"2021-02-20 04:00:30",32.55,"2021-02-20 04:58:00",32.11,32.21,"2021-02-20 04:11:30",32.08,"2021-02-20 04:00:30",6.644,6.669,"2021-02-20 04:00:30",6.621,"2021-02-20 04:53:00",9.25,9.27,"2021-02-20 04:03:30",9.23,"2021-02-20 04:42:00",9.95,9.97,"2021-02-20 04:05:00",9.93,"2021-02-20 04:51:00",10.19,10.2,"2021-02-20 04:03:30",10.18,"2021-02-20 04:53:00",16.7,16.71,"2021-02-20 04:00:30",16.69,"2021-02-20 04:15:30",18.66,18.66,"2021-02-20 04:02:30",18.65,"2021-02-20 04:21:30",0.0002402023,0,0.391,247.6,28.55,242,1.2,"2021-02-20 04:47:00",0,"2021-02-20 04:00:30",0.992,252.2,20.91,258,1.9,"2021-02-20 04:45:00",0,"2021-02-20 04:24:00",-0.022,0
"2021-02-20 06:00:00",6740,63.85,"2021-02-20 05:59:30",12.66,0.771,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",997,22.58,22.91,"2021-02-20 06:00:00",22.39,"2021-02-20 05:31:30",96.5,97.2,"2021-02-20 05:35:30",95.5,"2021-02-20 05:01:30",30.2,30.39,"2021-02-20 05:05:00",30.08,"2021-02-20 05:33:00",32.03,32.19,"2021-02-20 05:01:00",31.78,"2021-02-20 05:57:00",32.91,33.08,"2021-02-20 05:05:00",32.74,"2021-02-20 05:55:30",32.59,32.7,"2021-02-20 05:00:30",32.5,"2021-02-20 05:29:30",32.58,32.61,"2021-02-20 05:01:00",32.53,"2021-02-20 05:59:30",32.11,32.2,"2021-02-20 05:38:00",32.08,"2021-02-20 05:00:30",6.607,6.63,"2021-02-20 05:02:00",6.59,"2021-02-20 05:48:30",9.21,9.23,"2021-02-20 05:00:30",9.18,"2021-02-20 05:49:00",9.92,9.94,"2021-02-20 05:01:30",9.91,"2021-02-20 05:54:30",10.18,10.19,"2021-02-20 05:18:30",10.17,"2021-02-20 05:17:30",16.69,16.71,"2021-02-20 05:05:30",16.68,"2021-02-20 05:54:00",18.66,18.67,"2021-02-20 05:49:00",18.64,"2021-02-20 05:42:00",0.4022544,0,0.421,252.4,37.03,342,1.5,"2021-02-20 05:29:30",0,"2021-02-20 05:00:30",0.883,252.5,27.41,311,2,"2021-02-20 05:28:00",0,"2021-02-20 05:13:00",0.019,0
"2021-02-20 07:00:00",6741,49.43,"2021-02-20 07:00:00",12.77,14.73,"2021-02-20 06:02:30",0.098,"2021-02-20 06:00:30",997,23.73,24.94,"2021-02-20 07:00:00",22.9,"2021-02-20 06:04:00",94,97.2,"2021-02-20 06:07:30",89.3,"2021-02-20 07:00:00",30.1,30.33,"2021-02-20 06:59:30",29.94,"2021-02-20 06:20:00",31.69,31.88,"2021-02-20 06:03:30",31.5,"2021-02-20 06:56:00",32.69,32.81,"2021-02-20 06:01:30",32.53,"2021-02-20 06:47:30",32.47,32.52,"2021-02-20 06:21:30",32.36,"2021-02-20 06:57:00",32.53,32.58,"2021-02-20 06:00:30",32.4,"2021-02-20 06:40:00",32.1,32.16,"2021-02-20 06:19:30",32.08,"2021-02-20 06:01:00",6.592,6.61,"2021-02-20 06:58:30",6.582,"2021-02-20 06:25:00",9.18,9.2,"2021-02-20 06:04:00",9.16,"2021-02-20 06:56:30",9.9,9.92,"2021-02-20 06:01:00",9.89,"2021-02-20 06:52:30",10.16,10.17,"2021-02-20 06:03:30",10.15,"2021-02-20 06:47:00",16.68,16.7,"2021-02-20 06:05:00",16.67,"2021-02-20 06:43:30",18.66,18.66,"2021-02-20 06:05:00",18.65,"2021-02-20 06:57:30",3.98892,0,0.548,264,31.86,244,1.5,"2021-02-20 06:23:00",0,"2021-02-20 06:01:00",0.918,264.9,28.35,256,2,"2021-02-20 06:37:00",0,"2021-02-20 06:00:30",0.753,0.14
"2021-02-20 08:00:00",6742,42.27,"2021-02-20 07:24:30",13.33,16.03,"2021-02-20 07:35:00",0.212,"2021-02-20 07:57:00",998,26.83,28.56,"2021-02-20 07:55:30",24.87,"2021-02-20 07:00:30",81.1,89.5,"2021-02-20 07:04:30",71.67,"2021-02-20 07:56:00",30.71,31.2,"2021-02-20 08:00:00",30.29,"2021-02-20 07:02:00",31.5,31.56,"2021-02-20 07:00:30",31.38,"2021-02-20 07:44:00",32.46,32.6,"2021-02-20 07:00:30",32.32,"2021-02-20 07:41:30",32.3,32.39,"2021-02-20 07:13:30",32.21,"2021-02-20 07:52:30",32.4,32.53,"2021-02-20 07:04:30",32.34,"2021-02-20 07:43:00",32.09,32.15,"2021-02-20 07:37:00",32.08,"2021-02-20 07:56:30",6.638,6.684,"2021-02-20 08:00:00",6.601,"2021-02-20 07:01:00",9.15,9.17,"2021-02-20 07:00:30",9.14,"2021-02-20 07:30:30",9.88,9.89,"2021-02-20 07:01:00",9.86,"2021-02-20 07:57:00",10.15,10.17,"2021-02-20 07:02:00",10.14,"2021-02-20 07:54:00",16.68,16.69,"2021-02-20 07:04:30",16.67,"2021-02-20 07:01:30",18.65,18.66,"2021-02-20 07:03:00",18.64,"2021-02-20 07:57:30",7.334799,0,0.82,311.6,95.4,55,2.4,"2021-02-20 07:54:00",0,"2021-02-20 07:03:00",1.136,211.8,97.7,62,3.5,"2021-02-20 07:58:00",0,"2021-02-20 07:24:30",1.477,0.926
"2021-02-20 09:00:00",6743,43.59,"2021-02-20 09:00:00",13.42,18.24,"2021-02-20 08:31:00",0.205,"2021-02-20 08:50:30",998,29.23,31.08,"2021-02-20 09:00:00",28.27,"2021-02-20 08:01:30",67.13,73.09,"2021-02-20 08:04:30",55.05,"2021-02-20 09:00:00",31.87,32.58,"2021-02-20 08:58:00",31.17,"2021-02-20 08:00:30",31.56,31.77,"2021-02-20 08:59:30",31.41,"2021-02-20 08:03:30",32.29,32.39,"2021-02-20 08:00:30",32.11,"2021-02-20 08:58:00",32.14,32.27,"2021-02-20 08:04:30",32.06,"2021-02-20 08:58:00",32.38,32.4,"2021-02-20 08:01:30",32.33,"2021-02-20 08:59:00",32.09,32.14,"2021-02-20 08:06:30",32.06,"2021-02-20 08:20:00",6.733,6.79,"2021-02-20 08:59:00",6.675,"2021-02-20 08:02:30",9.16,9.18,"2021-02-20 08:56:30",9.14,"2021-02-20 08:07:30",9.86,9.87,"2021-02-20 08:00:30",9.84,"2021-02-20 08:36:00",10.14,10.15,"2021-02-20 08:04:00",10.13,"2021-02-20 08:17:30",16.67,16.68,"2021-02-20 08:02:00",16.66,"2021-02-20 08:49:30",18.65,18.66,"2021-02-20 08:22:00",18.64,"2021-02-20 08:19:30",12.19077,0,1.699,67.91,43.74,142,3.8,"2021-02-20 08:44:30",0,"2021-02-20 08:34:00",2.597,70.63,28.01,100,5.2,"2021-02-20 08:45:00",0.3,"2021-02-20 08:44:00",2.5,1.82
"2021-02-20 10:00:00",6744,40.84,"2021-02-20 09:19:30",13.38,17.98,"2021-02-20 09:22:00",0.155,"2021-02-20 09:10:30",997,30.92,31.8,"2021-02-20 09:26:30",30.27,"2021-02-20 09:11:00",56.23,60.21,"2021-02-20 09:12:30",51.67,"2021-02-20 10:00:00",33.56,34.66,"2021-02-20 09:58:30",32.58,"2021-02-20 09:00:30",31.92,32.19,"2021-02-20 09:48:30",31.65,"2021-02-20 09:02:00",32.18,32.26,"2021-02-20 09:02:00",32.13,"2021-02-20 09:03:30",32.03,32.1,"2021-02-20 09:05:00",31.88,"2021-02-20 09:57:00",32.31,32.38,"2021-02-20 09:00:30",32.2,"2021-02-20 09:57:00",32.06,32.12,"2021-02-20 09:35:00",31.98,"2021-02-20 09:20:30",6.883,6.978,"2021-02-20 09:59:30",6.792,"2021-02-20 09:00:30",9.19,9.23,"2021-02-20 09:57:30",9.17,"2021-02-20 09:00:30",9.85,9.86,"2021-02-20 09:04:30",9.84,"2021-02-20 09:01:00",10.13,10.14,"2021-02-20 09:04:30",10.11,"2021-02-20 09:49:30",16.66,16.67,"2021-02-20 09:45:30",16.65,"2021-02-20 09:27:00",18.65,18.66,"2021-02-20 09:56:30",18.63,"2021-02-20 09:44:30",17.01075,0,2.109,67.09,47.4,176,5.2,"2021-02-20 09:52:00",0.3,"2021-02-20 10:00:00",3.446,68.57,32.62,54,6.8,"2021-02-20 09:52:00",0.7,"2021-02-20 09:13:30",3.542,2.619
"2021-02-20 11:00:00",6745,42.22,"2021-02-20 10:21:00",13.37,18.48,"2021-02-20 10:17:30",0.163,"2021-02-20 10:45:00",997,31.49,32.57,"2021-02-20 10:07:00",30.8,"2021-02-20 10:45:00",53.23,56.76,"2021-02-20 10:45:00",49.2,"2021-02-20 10:06:30",35.59,36.48,"2021-02-20 10:59:30",34.62,"2021-02-20 10:03:00",32.63,33.14,"2021-02-20 10:59:30",32.15,"2021-02-20 10:01:30",32.25,32.39,"2021-02-20 10:45:30",32.11,"2021-02-20 10:08:30",31.89,32.01,"2021-02-20 10:00:30",31.88,"2021-02-20 10:06:00",32.18,32.27,"2021-02-20 10:00:30",32.15,"2021-02-20 10:26:30",31.97,32.1,"2021-02-20 10:04:30",31.88,"2021-02-20 10:42:00",7.071,7.152,"2021-02-20 11:00:00",6.975,"2021-02-20 10:00:30",9.27,9.33,"2021-02-20 10:59:00",9.23,"2021-02-20 10:00:30",9.85,9.86,"2021-02-20 10:28:00",9.84,"2021-02-20 10:27:00",10.12,10.13,"2021-02-20 10:05:30",10.11,"2021-02-20 10:55:00",16.65,16.66,"2021-02-20 10:01:30",16.64,"2021-02-20 10:40:00",18.65,18.66,"2021-02-20 10:13:00",18.64,"2021-02-20 10:18:00",17.54439,0,2.489,56.47,27.4,62,4.2,"2021-02-20 10:56:30",0.5,"2021-02-20 10:28:30",4.073,61.23,21.91,60,7.5,"2021-02-20 10:56:00",1.3,"2021-02-20 10:06:30",3.651,3.217
"2021-02-20 12:00:00",6746,46.12,"2021-02-20 11:06:00",13.39,18.43,"2021-02-20 11:02:30",0.158,"2021-02-20 11:45:30",996,32.41,33.43,"2021-02-20 11:46:30",31.65,"2021-02-20 11:10:00",51.39,54.16,"2021-02-20 11:00:30",48.65,"2021-02-20 11:54:30",37.14,37.87,"2021-02-20 11:58:30",36.4,"2021-02-20 11:01:00",33.55,34.02,"2021-02-20 11:59:30",33.13,"2021-02-20 11:00:30",32.47,32.69,"2021-02-20 12:00:00",32.34,"2021-02-20 11:13:00",31.88,31.94,"2021-02-20 11:48:00",31.85,"2021-02-20 11:55:00",32.16,32.17,"2021-02-20 11:00:30",32.09,"2021-02-20 11:54:30",31.9,32,"2021-02-20 11:16:30",31.88,"2021-02-20 11:01:00",7.214,7.28,"2021-02-20 12:00:00",7.146,"2021-02-20 11:01:30",9.37,9.42,"2021-02-20 11:58:00",9.31,"2021-02-20 11:01:30",9.87,9.88,"2021-02-20 11:56:30",9.85,"2021-02-20 11:01:00",10.11,10.11,"2021-02-20 11:00:30",10.1,"2021-02-20 11:30:00",16.63,16.64,"2021-02-20 11:00:30",16.62,"2021-02-20 11:52:30",18.65,18.65,"2021-02-20 11:00:30",18.64,"2021-02-20 11:23:00",18.374,0,2.653,64.87,37.02,110,4.8,"2021-02-20 11:17:30",0,"2021-02-20 11:11:30",4.669,66.31,22.49,140,11.3,"2021-02-20 11:57:30",0.7,"2021-02-20 11:45:00",3.858,3.559
"2021-02-20 13:00:00",6747,47.24,"2021-02-20 12:00:30",13.39,18.47,"2021-02-20 12:31:30",0.151,"2021-02-20 12:45:30",995,33.25,34.54,"2021-02-20 12:14:30",32.11,"2021-02-20 12:23:00",48.97,52.58,"2021-02-20 12:23:30",46.03,"2021-02-20 12:10:30",38.77,39.51,"2021-02-20 12:57:30",37.87,"2021-02-20 12:00:30",34.49,34.99,"2021-02-20 12:57:00",33.96,"2021-02-20 12:01:30",32.82,33.02,"2021-02-20 12:54:30",32.51,"2021-02-20 12:04:30",31.9,32.03,"2021-02-20 12:58:30",31.86,"2021-02-20 12:14:30",32.11,32.17,"2021-02-20 12:01:00",32.02,"2021-02-20 12:23:00",31.89,31.95,"2021-02-20 12:39:30",31.83,"2021-02-20 12:46:00",7.347,7.41,"2021-02-20 12:59:30",7.277,"2021-02-20 12:00:30",9.46,9.51,"2021-02-20 12:58:30",9.42,"2021-02-20 12:01:00",9.9,9.93,"2021-02-20 13:00:00",9.88,"2021-02-20 12:01:30",10.11,10.11,"2021-02-20 12:53:30",10.1,"2021-02-20 12:06:00",16.62,16.65,"2021-02-20 12:34:30",16.61,"2021-02-20 12:38:00",18.64,18.64,"2021-02-20 12:01:30",18.63,"2021-02-20 12:41:30",19.66531,0,3.239,80.2,50.39,109,7.4,"2021-02-20 12:56:30",0,"2021-02-20 12:11:00",5.47,74.71,27.4,86,9.9,"2021-02-20 12:46:30",0.8,"2021-02-20 12:33:00",4.123,3.627
"2021-02-20 14:00:00",6748,47.31,"2021-02-20 13:23:00",13.39,18.49,"2021-02-20 13:16:30",0.148,"2021-02-20 13:00:30",995,32.63,33.6,"2021-02-20 13:58:00",31.81,"2021-02-20 13:30:30",49.87,51.73,"2021-02-20 13:31:00",47.31,"2021-02-20 13:58:00",40.07,40.34,"2021-02-20 13:47:30",39.51,"2021-02-20 13:00:30",35.5,36.04,"2021-02-20 13:59:00",34.97,"2021-02-20 13:00:30",33.26,33.58,"2021-02-20 13:57:30",32.91,"2021-02-20 13:00:30",32.05,32.14,"2021-02-20 13:25:30",31.9,"2021-02-20 13:03:30",32.07,32.17,"2021-02-20 13:14:30",31.99,"2021-02-20 13:26:30",31.88,31.95,"2021-02-20 13:19:00",31.8,"2021-02-20 13:35:30",7.447,7.47,"2021-02-20 13:45:00",7.413,"2021-02-20 13:00:30",9.56,9.61,"2021-02-20 13:57:00",9.51,"2021-02-20 13:00:30",9.94,9.96,"2021-02-20 13:53:30",9.91,"2021-02-20 13:01:00",10.11,10.12,"2021-02-20 13:06:30",10.1,"2021-02-20 13:04:00",16.62,16.64,"2021-02-20 13:11:00",16.6,"2021-02-20 13:41:30",18.63,18.64,"2021-02-20 13:09:30",18.62,"2021-02-20 13:11:30",15.95577,0,3.33,64.85,35.39,55,7.5,"2021-02-20 13:20:00",0.4,"2021-02-20 13:21:30",5.608,73.03,21.82,78,10.1,"2021-02-20 13:45:30",0.9,"2021-02-20 13:58:00",3.323,3.415
"2021-02-20 15:00:00",6749,46.84,"2021-02-20 14:16:30",13.39,18.36,"2021-02-20 14:54:30",0.151,"2021-02-20 14:30:30",994,33.26,34.39,"2021-02-20 14:09:00",31.98,"2021-02-20 14:48:00",48.13,51.86,"2021-02-20 14:51:00",44.91,"2021-02-20 14:12:30",40.5,40.74,"2021-02-20 14:46:30",40.31,"2021-02-20 14:00:30",36.37,36.66,"2021-02-20 14:57:30",36.02,"2021-02-20 14:00:30",33.72,33.98,"2021-02-20 14:55:00",33.5,"2021-02-20 14:12:30",32.22,32.33,"2021-02-20 14:34:30",32.09,"2021-02-20 14:01:00",32.11,32.17,"2021-02-20 14:03:30",31.99,"2021-02-20 14:05:30",31.86,31.92,"2021-02-20 14:17:30",31.79,"2021-02-20 14:20:30",7.486,7.501,"2021-02-20 14:41:00",7.467,"2021-02-20 14:00:30",9.64,9.68,"2021-02-20 14:58:30",9.6,"2021-02-20 14:01:00",9.99,10.01,"2021-02-20 14:59:30",9.95,"2021-02-20 14:01:30",10.12,10.13,"2021-02-20 14:51:30",10.11,"2021-02-20 14:31:00",16.62,16.64,"2021-02-20 14:23:30",16.6,"2021-02-20 14:04:00",18.63,18.64,"2021-02-20 14:10:00",18.61,"2021-02-20 14:24:00",12.14258,0,3.216,108.3,47.79,145,8.7,"2021-02-20 14:17:00",0,"2021-02-20 14:41:30",5.876,89.2,21.03,94,10.5,"2021-02-20 14:28:00",1.9,"2021-02-20 14:04:30",2.577,2.934
"2021-02-20 16:00:00",6750,49.47,"2021-02-20 15:22:00",13.35,17.87,"2021-02-20 15:57:30",0.146,"2021-02-20 15:30:30",994,31.99,32.78,"2021-02-20 15:15:30",31.28,"2021-02-20 16:00:00",51.15,53.07,"2021-02-20 15:58:30",48.75,"2021-02-20 15:14:30",40.25,40.56,"2021-02-20 15:01:00",39.89,"2021-02-20 15:56:30",36.93,37.08,"2021-02-20 15:57:00",36.62,"2021-02-20 15:01:00",34.21,34.44,"2021-02-20 15:43:00",33.92,"2021-02-20 15:02:30",32.45,32.54,"2021-02-20 15:41:30",32.29,"2021-02-20 15:01:00",32.17,32.17,"2021-02-20 15:02:30",32.09,"2021-02-20 15:05:00",31.85,31.91,"2021-02-20 15:42:00",31.75,"2021-02-20 15:33:30",7.457,7.489,"2021-02-20 15:00:30",7.422,"2021-02-20 16:00:00",9.7,9.73,"2021-02-20 15:53:00",9.68,"2021-02-20 15:04:00",10.04,10.06,"2021-02-20 15:59:30",10.01,"2021-02-20 15:00:30",10.13,10.15,"2021-02-20 15:56:30",10.12,"2021-02-20 15:15:00",16.62,16.63,"2021-02-20 15:02:00",16.6,"2021-02-20 15:01:30",18.62,18.64,"2021-02-20 15:23:00",18.61,"2021-02-20 15:18:30",8.169186,0,2.763,86.9,49.03,65,6.3,"2021-02-20 15:31:30",0.3,"2021-02-20 15:16:00",5.383,85,24.41,86,10.2,"2021-02-20 15:03:00",0.4,"2021-02-20 15:12:00",1.728,2.231
"2021-02-20 17:00:00",6751,50.37,"2021-02-20 16:00:30",13.16,13.25,"2021-02-20 17:00:00",0.001,"2021-02-20 16:38:30",994,30.13,31.35,"2021-02-20 16:00:30",28.97,"2021-02-20 16:59:30",59.74,65.02,"2021-02-20 16:58:30",52.98,"2021-02-20 16:00:30",39.38,39.93,"2021-02-20 16:00:30",38.76,"2021-02-20 17:00:00",37.16,37.26,"2021-02-20 16:27:00",36.92,"2021-02-20 16:04:00",34.62,34.82,"2021-02-20 16:52:30",34.36,"2021-02-20 16:02:00",32.7,32.91,"2021-02-20 16:58:00",32.5,"2021-02-20 16:01:00",32.19,32.35,"2021-02-20 16:58:30",32.15,"2021-02-20 16:06:00",31.87,31.94,"2021-02-20 16:04:00",31.8,"2021-02-20 16:01:30",7.378,7.422,"2021-02-20 16:00:30",7.328,"2021-02-20 16:56:00",9.73,9.74,"2021-02-20 16:59:30",9.72,"2021-02-20 16:10:00",10.07,10.09,"2021-02-20 16:57:00",10.05,"2021-02-20 16:05:00",10.15,10.17,"2021-02-20 16:46:00",10.14,"2021-02-20 16:04:30",16.63,16.65,"2021-02-20 16:54:30",16.62,"2021-02-20 16:00:30",18.62,18.63,"2021-02-20 16:08:30",18.61,"2021-02-20 16:03:00",2.090761,0,3.185,68.54,41.5,95,6.2,"2021-02-20 16:20:00",0.5,"2021-02-20 16:11:00",5.546,72.83,23.22,80,11.6,"2021-02-20 16:43:00",0.8,"2021-02-20 16:07:00",0.458,1.366
"2021-02-20 18:00:00",6752,56.18,"2021-02-20 17:00:30",12.91,2.539,"2021-02-20 18:00:00",0,"2021-02-20 17:47:00",995,28.46,29.08,"2021-02-20 17:04:00",27.94,"2021-02-20 18:00:00",65.33,66.31,"2021-02-20 17:55:00",64.37,"2021-02-20 17:00:30",38.06,38.7,"2021-02-20 17:00:30",37.43,"2021-02-20 17:54:00",37.03,37.23,"2021-02-20 17:01:00",36.87,"2021-02-20 17:59:00",34.91,35.02,"2021-02-20 18:00:00",34.76,"2021-02-20 17:00:30",32.94,33.12,"2021-02-20 17:57:00",32.83,"2021-02-20 17:03:00",32.35,32.38,"2021-02-20 17:06:00",32.22,"2021-02-20 17:02:30",31.88,31.94,"2021-02-20 17:25:30",31.85,"2021-02-20 17:00:30",7.263,7.331,"2021-02-20 17:00:30",7.199,"2021-02-20 17:59:30",9.72,9.74,"2021-02-20 17:12:30",9.69,"2021-02-20 17:55:00",10.1,10.11,"2021-02-20 17:57:30",10.09,"2021-02-20 17:00:30",10.17,10.19,"2021-02-20 17:45:30",10.15,"2021-02-20 17:03:00",16.64,16.65,"2021-02-20 17:20:00",16.62,"2021-02-20 17:02:00",18.62,18.63,"2021-02-20 17:46:00",18.6,"2021-02-20 17:16:30",0.3498182,0,2.416,83.8,48.8,163,5.8,"2021-02-20 17:58:00",0,"2021-02-20 17:04:30",5.228,86.6,17.38,99,9.5,"2021-02-20 17:11:00",0.9,"2021-02-20 17:54:30",0.099,0.474
"2021-02-20 19:00:00",6753,59.76,"2021-02-20 18:00:30",12.85,0.061,"2021-02-20 18:44:30",0,"2021-02-20 18:00:30",996,27.48,28.06,"2021-02-20 18:00:30",26.96,"2021-02-20 18:59:00",70.93,74.86,"2021-02-20 19:00:00",65.98,"2021-02-20 18:00:30",36.65,37.35,"2021-02-20 18:00:30",35.97,"2021-02-20 18:59:00",36.65,36.94,"2021-02-20 18:02:30",36.35,"2021-02-20 18:54:00",35.05,35.17,"2021-02-20 18:40:30",34.97,"2021-02-20 18:00:30",33.17,33.32,"2021-02-20 18:55:30",33.07,"2021-02-20 18:05:00",32.4,32.56,"2021-02-20 18:59:30",32.36,"2021-02-20 18:10:30",31.89,31.94,"2021-02-20 18:19:00",31.88,"2021-02-20 18:00:30",7.143,7.202,"2021-02-20 18:03:00",7.09,"2021-02-20 18:55:30",9.68,9.71,"2021-02-20 18:04:30",9.64,"2021-02-20 19:00:00",10.11,10.12,"2021-02-20 18:23:30",10.1,"2021-02-20 18:58:00",10.19,10.2,"2021-02-20 18:53:30",10.18,"2021-02-20 18:01:00",16.66,16.67,"2021-02-20 18:48:30",16.65,"2021-02-20 18:00:30",18.63,18.64,"2021-02-20 18:54:00",18.62,"2021-02-20 18:00:30",0.00123221,0,1.801,122.9,52.11,141,4.3,"2021-02-20 18:01:30",0,"2021-02-20 18:27:00",4.178,89.3,16.33,96,7.4,"2021-02-20 18:12:30",0.3,"2021-02-20 18:19:30",0.01,0.013
"2021-02-20 20:00:00",6754,60.99,"2021-02-20 19:02:30",12.84,0.054,"2021-02-20 19:36:00",0,"2021-02-20 19:00:30",996,26.79,27.12,"2021-02-20 19:04:00",26.61,"2021-02-20 19:47:00",77.52,79.59,"2021-02-20 19:59:30",74.45,"2021-02-20 19:00:30",35.51,35.99,"2021-02-20 19:00:30",34.98,"2021-02-20 19:59:30",36.14,36.44,"2021-02-20 19:00:30",35.81,"2021-02-20 19:59:30",35.04,35.18,"2021-02-20 19:04:00",34.97,"2021-02-20 19:08:30",33.32,33.35,"2021-02-20 19:54:00",33.25,"2021-02-20 19:02:30",32.57,32.58,"2021-02-20 19:08:30",32.48,"2021-02-20 19:00:30",31.96,32.1,"2021-02-20 19:57:30",31.88,"2021-02-20 19:00:30",7.04,7.09,"2021-02-20 19:00:30",6.996,"2021-02-20 19:57:30",9.62,9.65,"2021-02-20 19:00:30",9.59,"2021-02-20 19:54:30",10.11,10.12,"2021-02-20 19:07:00",10.1,"2021-02-20 19:32:00",10.2,10.22,"2021-02-20 19:58:30",10.19,"2021-02-20 19:01:00",16.67,16.68,"2021-02-20 19:51:00",16.65,"2021-02-20 19:04:30",18.63,18.64,"2021-02-20 19:20:00",18.61,"2021-02-20 19:36:00",0.001597429,0,1.157,105.1,51.96,117,3.8,"2021-02-20 19:16:30",0,"2021-02-20 19:10:00",2.742,87,22.07,94,5.4,"2021-02-20 19:01:00",0,"2021-02-20 19:21:00",-0.006,0
"2021-02-20 21:00:00",6755,60.84,"2021-02-20 20:57:30",12.82,0.052,"2021-02-20 20:34:00",0,"2021-02-20 20:00:30",997,26.41,26.52,"2021-02-20 20:18:30",26.29,"2021-02-20 20:59:30",80.6,81.7,"2021-02-20 20:53:30",78.89,"2021-02-20 20:01:30",34.68,35.06,"2021-02-20 20:00:30",34.32,"2021-02-20 20:50:30",35.59,35.84,"2021-02-20 20:03:30",35.35,"2021-02-20 20:47:00",34.93,35.02,"2021-02-20 20:01:00",34.79,"2021-02-20 20:53:30",33.35,33.45,"2021-02-20 20:34:30",33.29,"2021-02-20 20:10:30",32.64,32.79,"2021-02-20 20:55:00",32.57,"2021-02-20 20:01:30",32.08,32.12,"2021-02-20 20:37:00",32,"2021-02-20 20:01:00",6.96,6.999,"2021-02-20 20:00:30",6.923,"2021-02-20 21:00:00",9.56,9.59,"2021-02-20 20:00:30",9.52,"2021-02-20 20:59:00",10.1,10.11,"2021-02-20 20:00:30",10.09,"2021-02-20 20:36:30",10.22,10.23,"2021-02-20 20:45:00",10.21,"2021-02-20 20:06:30",16.68,16.69,"2021-02-20 20:34:30",16.67,"2021-02-20 20:49:30",18.63,18.64,"2021-02-20 20:12:00",18.62,"2021-02-20 20:05:30",0.00141734,0,0.851,77.31,45.81,137,2.2,"2021-02-20 20:10:30",0,"2021-02-20 20:01:30",1.923,86,18.18,59,3.8,"2021-02-20 20:01:00",0,"2021-02-20 20:05:00",-0.012,0
"2021-02-20 22:00:00",6756,60.6,"2021-02-20 21:56:30",12.82,0.051,"2021-02-20 21:37:30",0,"2021-02-20 21:00:30",997,26.17,26.35,"2021-02-20 21:03:30",26.09,"2021-02-20 21:43:30",82.5,83.4,"2021-02-20 21:50:00",81.1,"2021-02-20 21:01:00",34.04,34.43,"2021-02-20 21:00:30",33.73,"2021-02-20 21:57:00",35.06,35.39,"2021-02-20 21:00:30",34.76,"2021-02-20 21:59:00",34.72,34.81,"2021-02-20 21:01:00",34.55,"2021-02-20 21:58:30",33.4,33.53,"2021-02-20 21:14:30",33.3,"2021-02-20 21:03:00",32.78,32.79,"2021-02-20 21:07:30",32.64,"2021-02-20 21:06:30",32.1,32.18,"2021-02-20 21:57:30",32.08,"2021-02-20 21:01:30",6.895,6.926,"2021-02-20 21:00:30",6.862,"2021-02-20 22:00:00",9.5,9.53,"2021-02-20 21:03:00",9.47,"2021-02-20 21:50:30",10.09,10.1,"2021-02-20 21:00:30",10.07,"2021-02-20 21:46:00",10.22,10.23,"2021-02-20 21:10:00",10.21,"2021-02-20 21:17:30",16.69,16.7,"2021-02-20 21:50:00",16.68,"2021-02-20 21:00:30",18.64,18.65,"2021-02-20 21:45:30",18.63,"2021-02-20 21:02:00",0.001178415,0,0.832,117.2,29.31,124,1.7,"2021-02-20 21:24:00",0,"2021-02-20 21:02:30",1.374,106.7,19.16,85,2.3,"2021-02-20 21:32:30",0,"2021-02-20 21:21:00",-0.013,0
"2021-02-20 23:00:00",6757,60.55,"2021-02-20 22:10:30",12.77,0.051,"2021-02-20 22:54:30",0,"2021-02-20 22:00:30",996,26.02,26.25,"2021-02-20 22:09:30",25.83,"2021-02-20 22:59:30",83.7,85.2,"2021-02-20 22:57:00",82.3,"2021-02-20 22:18:00",33.52,33.83,"2021-02-20 22:00:30",33.24,"2021-02-20 22:59:30",34.59,34.79,"2021-02-20 22:01:00",34.34,"2021-02-20 22:57:00",34.49,34.63,"2021-02-20 22:04:00",34.34,"2021-02-20 22:47:30",33.35,33.45,"2021-02-20 22:05:30",33.3,"2021-02-20 22:23:30",32.79,32.79,"2021-02-20 22:00:30",32.75,"2021-02-20 22:55:30",32.14,32.26,"2021-02-20 22:50:00",32.08,"2021-02-20 22:00:30",6.842,6.868,"2021-02-20 22:00:30",6.818,"2021-02-20 22:55:00",9.45,9.48,"2021-02-20 22:01:00",9.42,"2021-02-20 22:49:00",10.07,10.08,"2021-02-20 22:01:00",10.05,"2021-02-20 22:59:30",10.22,10.23,"2021-02-20 22:00:30",10.22,"2021-02-20 22:04:00",16.7,16.71,"2021-02-20 22:56:00",16.69,"2021-02-20 22:00:30",18.65,18.66,"2021-02-20 22:32:30",18.64,"2021-02-20 22:37:30",0.000974683,0,0.821,123.6,32.64,127,2.1,"2021-02-20 22:59:30",0,"2021-02-20 22:05:00",1.385,102.3,16.04,115,2.6,"2021-02-20 22:59:00",0.3,"2021-02-20 22:49:00",-0.014,0
"2021-02-21 00:00:00",6758,61.01,"2021-02-20 23:01:00",12.78,0.05,"2021-02-20 23:49:30",0,"2021-02-20 23:00:30",996,25.5,25.94,"2021-02-20 23:03:30",25.24,"2021-02-20 23:56:30",86.3,87.7,"2021-02-20 23:55:00",84.5,"2021-02-20 23:01:30",32.98,33.24,"2021-02-20 23:00:30",32.72,"2021-02-20 23:58:30",34.16,34.37,"2021-02-20 23:00:30",33.92,"2021-02-20 23:55:00",34.29,34.44,"2021-02-20 23:13:30",34.13,"2021-02-20 23:49:00",33.32,33.35,"2021-02-20 23:11:00",33.3,"2021-02-20 23:55:00",32.79,32.84,"2021-02-20 23:58:00",32.73,"2021-02-20 23:03:30",32.25,32.31,"2021-02-20 23:00:30",32.14,"2021-02-20 23:01:00",6.795,6.824,"2021-02-20 23:01:00",6.767,"2021-02-20 23:59:00",9.4,9.43,"2021-02-20 23:01:00",9.38,"2021-02-20 23:49:00",10.04,10.05,"2021-02-20 23:01:00",10.03,"2021-02-20 23:39:30",10.22,10.22,"2021-02-20 23:00:30",10.21,"2021-02-20 23:49:00",16.7,16.71,"2021-02-20 23:26:30",16.7,"2021-02-20 23:01:30",18.65,18.67,"2021-02-20 23:11:00",18.64,"2021-02-20 23:06:00",0.0006371293,0,0.497,89,42.51,115,1.9,"2021-02-20 23:06:30",0,"2021-02-20 23:17:30",1.148,90.7,18.81,97,3,"2021-02-20 23:11:30",0,"2021-02-20 23:26:00",-0.019,0
"2021-02-21 01:00:00",6759,61.12,"2021-02-21 00:47:30",12.77,0.049,"2021-02-21 00:16:00",0,"2021-02-21 00:00:30",995,25.34,25.5,"2021-02-21 00:39:30",25.2,"2021-02-21 00:20:00",87.4,88,"2021-02-21 00:54:00",86.1,"2021-02-21 00:47:00",32.49,32.76,"2021-02-21 00:00:30",32.27,"2021-02-21 00:59:00",33.75,33.94,"2021-02-21 00:04:00",33.5,"2021-02-21 00:59:00",34.05,34.19,"2021-02-21 00:05:00",33.92,"2021-02-21 00:42:30",33.29,33.34,"2021-02-21 00:03:00",33.12,"2021-02-21 01:00:00",32.8,32.85,"2021-02-21 00:30:00",32.75,"2021-02-21 00:27:00",32.29,32.33,"2021-02-21 00:12:30",32.21,"2021-02-21 00:18:00",6.751,6.775,"2021-02-21 00:01:30",6.729,"2021-02-21 01:00:00",9.36,9.38,"2021-02-21 00:00:30",9.34,"2021-02-21 00:55:00",10.02,10.03,"2021-02-21 00:01:30",10,"2021-02-21 00:53:00",10.21,10.22,"2021-02-21 00:59:00",10.2,"2021-02-21 00:43:00",16.71,16.72,"2021-02-21 00:15:30",16.7,"2021-02-21 00:10:30",18.65,18.66,"2021-02-21 00:29:00",18.64,"2021-02-21 00:04:00",0.0006684017,0,0.404,26.5,71.59,161,1,"2021-02-21 00:35:00",0,"2021-02-21 00:01:00",0.565,66.83,62.53,180,1.2,"2021-02-21 00:36:00",0,"2021-02-21 00:03:00",-0.02,0
"2021-02-21 02:00:00",6760,61.19,"2021-02-21 01:03:30",12.76,0.049,"2021-02-21 01:06:30",0,"2021-02-21 01:00:30",995,24.95,25.33,"2021-02-21 01:00:30",24.59,"2021-02-21 01:59:00",88.6,90.5,"2021-02-21 01:51:30",86.7,"2021-02-21 01:15:30",32.1,32.34,"2021-02-21 01:00:30",31.77,"2021-02-21 01:59:30",33.39,33.6,"2021-02-21 01:11:30",33.18,"2021-02-21 01:57:30",33.83,34.01,"2021-02-21 01:23:00",33.71,"2021-02-21 01:35:00",33.15,33.27,"2021-02-21 01:00:30",33.09,"2021-02-21 01:54:30",32.79,32.84,"2021-02-21 01:10:00",32.75,"2021-02-21 01:27:30",32.3,32.33,"2021-02-21 01:09:00",32.26,"2021-02-21 01:16:30",6.717,6.741,"2021-02-21 01:03:30",6.695,"2021-02-21 01:53:30",9.32,9.35,"2021-02-21 01:01:30",9.3,"2021-02-21 01:56:30",9.99,10.01,"2021-02-21 01:00:30",9.98,"2021-02-21 01:46:30",10.2,10.21,"2021-02-21 01:05:30",10.2,"2021-02-21 01:56:30",16.71,16.72,"2021-02-21 01:04:00",16.7,"2021-02-21 01:06:00",18.66,18.67,"2021-02-21 01:17:00",18.65,"2021-02-21 01:01:00",0.0003291388,0,0.222,233.1,34.72,285,0.6,"2021-02-21 01:09:30",0,"2021-02-21 01:00:30",0.533,219.1,47.38,240,1.3,"2021-02-21 01:12:30",0,"2021-02-21 01:23:00",-0.023,0
"2021-02-21 03:00:00",6761,62.06,"2021-02-21 03:00:00",12.73,0.05,"2021-02-21 02:09:00",0,"2021-02-21 02:00:30",995,24.49,24.66,"2021-02-21 02:03:30",24.35,"2021-02-21 02:37:30",90.7,92,"2021-02-21 02:54:00",89.8,"2021-02-21 02:16:00",31.64,31.82,"2021-02-21 02:01:00",31.49,"2021-02-21 02:58:30",33.04,33.25,"2021-02-21 02:02:30",32.87,"2021-02-21 02:50:30",33.6,33.8,"2021-02-21 02:06:30",33.5,"2021-02-21 02:20:00",33.05,33.14,"2021-02-21 02:02:30",32.89,"2021-02-21 02:58:00",32.79,32.84,"2021-02-21 02:25:30",32.77,"2021-02-21 02:01:30",32.3,32.35,"2021-02-21 02:09:00",32.26,"2021-02-21 02:17:30",6.678,6.701,"2021-02-21 02:00:30",6.658,"2021-02-21 02:59:30",9.29,9.31,"2021-02-21 02:02:00",9.26,"2021-02-21 02:56:30",9.97,9.99,"2021-02-21 02:15:30",9.95,"2021-02-21 02:58:30",10.19,10.2,"2021-02-21 02:08:00",10.18,"2021-02-21 02:43:00",16.71,16.71,"2021-02-21 02:00:30",16.7,"2021-02-21 02:38:30",18.66,18.67,"2021-02-21 02:04:00",18.65,"2021-02-21 02:07:30",0.0003784521,0,0.295,253.9,24.5,301,0.9,"2021-02-21 02:23:00",0,"2021-02-21 02:01:00",0.873,265.8,18.56,309,1.4,"2021-02-21 02:01:30",0,"2021-02-21 02:51:30",-0.022,0
"2021-02-21 04:00:00",6762,62.04,"2021-02-21 03:24:30",12.71,0.05,"2021-02-21 03:36:00",0,"2021-02-21 03:00:30",995,24.53,24.72,"2021-02-21 03:33:30",24.39,"2021-02-21 03:57:00",93,94.1,"2021-02-21 03:51:00",91,"2021-02-21 03:00:30",31.34,31.51,"2021-02-21 03:01:30",31.15,"2021-02-21 03:58:00",32.76,32.99,"2021-02-21 03:02:00",32.51,"2021-02-21 04:00:00",33.42,33.61,"2021-02-21 03:08:30",33.26,"2021-02-21 04:00:00",32.91,32.99,"2021-02-21 03:07:00",32.86,"2021-02-21 03:58:00",32.79,32.79,"2021-02-21 03:00:30",32.73,"2021-02-21 03:58:30",32.3,32.35,"2021-02-21 03:01:00",32.26,"2021-02-21 03:24:30",6.651,6.669,"2021-02-21 03:00:30",6.632,"2021-02-21 03:50:30",9.25,9.27,"2021-02-21 03:12:30",9.23,"2021-02-21 03:40:30",9.94,9.96,"2021-02-21 03:00:30",9.93,"2021-02-21 03:58:00",10.18,10.2,"2021-02-21 03:00:30",10.17,"2021-02-21 03:51:00",16.7,16.71,"2021-02-21 03:01:30",16.69,"2021-02-21 03:26:00",18.66,18.67,"2021-02-21 03:13:00",18.66,"2021-02-21 03:14:00",0.0001283605,0,0.307,299.6,66.2,300,1,"2021-02-21 03:21:00",0,"2021-02-21 03:03:30",0.529,330.8,50.44,287,1.3,"2021-02-21 03:21:00",0,"2021-02-21 03:19:30",-0.022,0
"2021-02-21 05:00:00",6763,62.65,"2021-02-21 04:00:30",12.67,0.049,"2021-02-21 04:04:30",0,"2021-02-21 04:00:30",996,24.14,24.35,"2021-02-21 04:18:30",23.93,"2021-02-21 04:59:00",94.8,95.9,"2021-02-21 04:54:30",92.8,"2021-02-21 04:00:30",30.97,31.19,"2021-02-21 04:00:30",30.71,"2021-02-21 04:56:00",32.47,32.61,"2021-02-21 04:03:30",32.26,"2021-02-21 04:56:00",33.2,33.42,"2021-02-21 04:00:30",33.06,"2021-02-21 04:59:30",32.8,32.91,"2021-02-21 04:00:30",32.7,"2021-02-21 04:39:30",32.78,32.79,"2021-02-21 04:00:30",32.69,"2021-02-21 04:58:00",32.3,32.37,"2021-02-21 04:32:00",32.26,"2021-02-21 04:54:00",6.617,6.638,"2021-02-21 04:00:30",6.596,"2021-02-21 04:53:30",9.22,9.24,"2021-02-21 04:01:00",9.2,"2021-02-21 04:55:00",9.92,9.94,"2021-02-21 04:06:30",9.9,"2021-02-21 04:56:30",10.17,10.18,"2021-02-21 04:09:30",10.17,"2021-02-21 04:24:30",16.69,16.7,"2021-02-21 04:01:00",16.68,"2021-02-21 04:52:00",18.66,18.67,"2021-02-21 04:25:30",18.66,"2021-02-21 04:02:00",5.174203e-05,0,0.301,211.7,24.01,208,0.6,"2021-02-21 04:05:00",0,"2021-02-21 04:01:00",0.496,240.3,42.68,216,0.9,"2021-02-21 04:19:30",0,"2021-02-21 04:02:00",-0.022,0
"2021-02-21 06:00:00",6764,63.34,"2021-02-21 06:00:00",12.67,0.475,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",996,23.7,24.01,"2021-02-21 05:03:30",23.43,"2021-02-21 05:50:30",96.2,97.2,"2021-02-21 05:50:00",95,"2021-02-21 05:00:30",30.51,30.8,"2021-02-21 05:00:30",30.29,"2021-02-21 05:50:30",32.15,32.36,"2021-02-21 05:03:00",31.9,"2021-02-21 05:55:30",32.97,33.16,"2021-02-21 05:01:00",32.77,"2021-02-21 05:56:30",32.67,32.73,"2021-02-21 05:05:00",32.5,"2021-02-21 05:52:00",32.69,32.77,"2021-02-21 05:00:30",32.58,"2021-02-21 05:24:30",32.31,32.37,"2021-02-21 05:16:30",32.26,"2021-02-21 05:33:00",6.578,6.601,"2021-02-21 05:01:00",6.559,"2021-02-21 05:56:00",9.19,9.21,"2021-02-21 05:18:00",9.16,"2021-02-21 05:55:30",9.9,9.92,"2021-02-21 05:03:30",9.88,"2021-02-21 05:58:30",10.16,10.17,"2021-02-21 05:01:30",10.15,"2021-02-21 05:54:00",16.69,16.7,"2021-02-21 05:22:00",16.67,"2021-02-21 05:55:00",18.66,18.67,"2021-02-21 05:05:30",18.65,"2021-02-21 05:59:00",0.2886879,0,0.287,254.6,32.76,311,1,"2021-02-21 05:59:30",0,"2021-02-21 05:04:30",0.737,249.5,24.49,256,1.9,"2021-02-21 05:59:30",0,"2021-02-21 05:05:00",0.009,0
"2021-02-21 07:00:00",6765,53.31,"2021-02-21 07:00:00",12.79,14.52,"2021-02-21 06:38:00",0.121,"2021-02-21 06:13:30",997,24.18,25.37,"2021-02-21 07:00:00",23.44,"2021-02-21 06:00:30",95.3,97.7,"2021-02-21 06:04:30",91.6,"2021-02-21 06:57:30",30.33,30.49,"2021-02-21 06:58:30",30.26,"2021-02-21 06:15:00",31.85,32.03,"2021-02-21 06:02:00",31.69,"2021-02-21 06:50:30",32.77,32.93,"2021-02-21 06:01:30",32.62,"2021-02-21 06:56:00",32.51,32.6,"2021-02-21 06:04:30",32.46,"2021-02-21 06:14:00",32.6,32.71,"2021-02-21 06:06:30",32.57,"2021-02-21 06:27:00",32.3,32.39,"2021-02-21 06:13:00",32.24,"2021-02-21 06:50:30",6.557,6.567,"2021-02-21 06:54:30",6.542,"2021-02-21 06:30:30",9.16,9.18,"2021-02-21 06:03:30",9.14,"2021-02-21 06:58:30",9.88,9.9,"2021-02-21 06:01:00",9.86,"2021-02-21 06:57:00",10.15,10.17,"2021-02-21 06:00:30",10.14,"2021-02-21 06:54:00",16.68,16.7,"2021-02-21 06:01:00",16.67,"2021-02-21 06:31:00",18.66,18.67,"2021-02-21 06:13:30",18.65,"2021-02-21 06:33:30",3.359687,0,0.494,266.4,38.89,35,1.1,"2021-02-21 06:10:00",0,"2021-02-21 06:01:00",0.919,259.5,27.08,70,1.8,"2021-02-21 06:02:30",0,"2021-02-21 06:26:30",0.635,0.141
"2021-02-21 08:00:00",6766,43.56,"2021-02-21 07:52:30",13.35,15.76,"2021-02-21 07:23:00",0.22,"2021-02-21 07:49:00",997,27.44,29.62,"2021-02-21 08:00:00",25.33,"2021-02-21 07:01:00",78.8,90.7,"2021-02-21 07:00:30",66.33,"2021-02-21 08:00:00",30.83,31.36,"2021-02-21 07:58:00",30.46,"2021-02-21 07:01:30",31.64,31.77,"2021-02-21 07:02:00",31.52,"2021-02-21 07:41:30",32.57,32.77,"2021-02-21 07:01:30",32.42,"2021-02-21 07:53:30",32.42,32.52,"2021-02-21 07:01:30",32.29,"2021-02-21 07:52:00",32.57,32.58,"2021-02-21 07:00:30",32.48,"2021-02-21 07:52:30",32.28,32.33,"2021-02-21 07:04:30",32.21,"2021-02-21 07:36:30",6.592,6.63,"2021-02-21 07:58:30",6.556,"2021-02-21 07:04:00",9.14,9.15,"2021-02-21 07:03:30",9.13,"2021-02-21 07:21:30",9.86,9.88,"2021-02-21 07:03:00",9.84,"2021-02-21 07:59:30",10.14,10.15,"2021-02-21 07:10:30",10.13,"2021-02-21 07:48:30",16.67,16.68,"2021-02-21 07:02:00",16.66,"2021-02-21 07:58:00",18.66,18.67,"2021-02-21 07:11:00",18.64,"2021-02-21 07:12:00",8.673003,0,1.503,89.2,51.02,114,4.9,"2021-02-21 07:47:00",0,"2021-02-21 07:01:30",2.562,89.2,36.85,112,6.6,"2021-02-21 07:44:30",0,"2021-02-21 07:03:00",1.732,0.928
"2021-02-21 09:00:00",6767,43.03,"2021-02-21 08:57:00",13.42,18.13,"2021-02-21 08:04:00",0.196,"2021-02-21 08:58:30",997,30.02,31.03,"2021-02-21 08:40:30",29.19,"2021-02-21 08:11:30",63.07,67.74,"2021-02-21 08:11:30",58.24,"2021-02-21 08:51:30",31.95,32.6,"2021-02-21 09:00:00",31.33,"2021-02-21 08:01:00",31.68,31.82,"2021-02-21 08:58:30",31.52,"2021-02-21 08:06:30",32.39,32.51,"2021-02-21 08:00:30",32.32,"2021-02-21 08:52:00",32.27,32.32,"2021-02-21 08:00:30",32.11,"2021-02-21 08:53:30",32.45,32.58,"2021-02-21 08:00:30",32.38,"2021-02-21 08:24:30",32.23,32.32,"2021-02-21 08:05:00",32.14,"2021-02-21 08:58:00",6.682,6.747,"2021-02-21 09:00:00",6.63,"2021-02-21 08:00:30",9.14,9.16,"2021-02-21 09:00:00",9.12,"2021-02-21 08:14:30",9.84,9.86,"2021-02-21 08:01:00",9.83,"2021-02-21 08:52:30",10.13,10.14,"2021-02-21 08:00:30",10.12,"2021-02-21 08:49:00",16.67,16.68,"2021-02-21 08:15:30",16.66,"2021-02-21 08:32:00",18.65,18.67,"2021-02-21 08:16:00",18.64,"2021-02-21 08:03:00",12.89634,0,2.498,100.9,45.95,33,6.1,"2021-02-21 08:54:30",0,"2021-02-21 08:20:00",3.931,94.4,32.41,73,7.1,"2021-02-21 08:13:30",0.7,"2021-02-21 08:36:00",2.624,1.826
"2021-02-21 10:00:00",6768,42.24,"2021-02-21 09:21:00",13.39,18.52,"2021-02-21 09:54:30",0.143,"2021-02-21 09:22:30",997,31.57,32.5,"2021-02-21 09:59:30",30.1,"2021-02-21 09:05:00",55.06,62.79,"2021-02-21 09:06:30",47.29,"2021-02-21 09:56:00",33.52,34.43,"2021-02-21 09:59:30",32.59,"2021-02-21 09:01:00",32.03,32.36,"2021-02-21 09:58:00",31.69,"2021-02-21 09:03:00",32.36,32.39,"2021-02-21 09:02:00",32.29,"2021-02-21 09:41:30",32.11,32.24,"2021-02-21 09:00:30",32.06,"2021-02-21 09:58:00",32.38,32.43,"2021-02-21 09:04:30",32.35,"2021-02-21 09:44:30",32.14,32.29,"2021-02-21 09:07:30",32.08,"2021-02-21 09:04:30",6.82,6.899,"2021-02-21 09:58:30",6.744,"2021-02-21 09:02:00",9.17,9.21,"2021-02-21 10:00:00",9.15,"2021-02-21 09:01:30",9.83,9.84,"2021-02-21 09:01:00",9.82,"2021-02-21 09:45:00",10.12,10.13,"2021-02-21 09:01:30",10.11,"2021-02-21 09:55:00",16.66,16.67,"2021-02-21 09:00:30",16.65,"2021-02-21 09:54:30",18.66,18.67,"2021-02-21 09:01:30",18.65,"2021-02-21 09:09:00",16.50926,0,2.36,100.5,54.88,22,5.6,"2021-02-21 09:19:30",0,"2021-02-21 09:31:00",4.385,87.1,25.1,41,9,"2021-02-21 09:40:30",0.5,"2021-02-21 09:24:30",3.45,2.62
"2021-02-21 11:00:00",6769,43.13,"2021-02-21 10:00:30",13.39,18.34,"2021-02-21 10:08:00",0.156,"2021-02-21 10:30:30",996,32.35,33.15,"2021-02-21 10:58:30",31.81,"2021-02-21 10:01:30",51.53,53.96,"2021-02-21 10:16:00",48.28,"2021-02-21 10:08:30",35.25,36.02,"2021-02-21 11:00:00",34.38,"2021-02-21 10:02:30",32.7,33.14,"2021-02-21 11:00:00",32.34,"2021-02-21 10:01:00",32.38,32.4,"2021-02-21 10:46:30",32.33,"2021-02-21 10:19:00",32.07,32.1,"2021-02-21 10:12:30",32,"2021-02-21 10:58:30",32.37,32.38,"2021-02-21 10:00:30",32.25,"2021-02-21 10:56:00",32.1,32.18,"2021-02-21 10:21:00",32.08,"2021-02-21 10:01:30",6.98,7.045,"2021-02-21 10:56:30",6.896,"2021-02-21 10:01:00",9.24,9.28,"2021-02-21 10:54:30",9.2,"2021-02-21 10:01:00",9.83,9.84,"2021-02-21 10:49:30",9.82,"2021-02-21 10:05:30",10.11,10.11,"2021-02-21 10:05:00",10.1,"2021-02-21 10:39:00",16.64,16.65,"2021-02-21 10:00:30",16.63,"2021-02-21 10:43:30",18.66,18.66,"2021-02-21 10:00:30",18.65,"2021-02-21 10:04:00",14.52877,0,2.784,111.3,50.4,183,6.5,"2021-02-21 10:04:30",0,"2021-02-21 10:24:30",4.911,95.6,23.76,152,9.2,"2021-02-21 10:14:00",1.1,"2021-02-21 10:24:30",3.049,3.217
"2021-02-21 12:00:00",6770,46.61,"2021-02-21 11:23:00",13.39,18.68,"2021-02-21 11:18:00",0.157,"2021-02-21 11:12:00",995,32.35,33.87,"2021-02-21 11:16:00",31.08,"2021-02-21 11:50:30",53.01,57.53,"2021-02-21 11:49:00",47.71,"2021-02-21 11:16:00",36.56,37.03,"2021-02-21 11:56:00",35.97,"2021-02-21 11:01:00",33.48,33.92,"2021-02-21 11:59:30",33.07,"2021-02-21 11:01:30",32.57,32.79,"2021-02-21 11:56:30",32.37,"2021-02-21 11:02:00",32.05,32.1,"2021-02-21 11:42:00",31.96,"2021-02-21 11:13:00",32.26,32.38,"2021-02-21 11:00:30",32.17,"2021-02-21 11:45:00",32.09,32.14,"2021-02-21 11:20:30",32.06,"2021-02-21 11:27:30",7.098,7.137,"2021-02-21 11:54:30",7.045,"2021-02-21 11:00:30",9.32,9.38,"2021-02-21 11:58:00",9.27,"2021-02-21 11:02:30",9.85,9.86,"2021-02-21 11:49:30",9.84,"2021-02-21 11:10:30",10.1,10.11,"2021-02-21 11:33:00",10.09,"2021-02-21 11:44:00",16.64,16.66,"2021-02-21 11:08:30",16.62,"2021-02-21 11:28:30",18.65,18.65,"2021-02-21 11:02:00",18.63,"2021-02-21 11:27:30",11.41691,0,3.198,121.8,39.25,139,7,"2021-02-21 11:40:00",0,"2021-02-21 11:34:00",5.495,104,23.32,109,10.7,"2021-02-21 12:00:00",0.4,"2021-02-21 11:35:00",2.389,3.556
"2021-02-21 13:00:00",6771,50.26,"2021-02-21 12:40:30",13.42,19.39,"2021-02-21 12:43:00",0.162,"2021-02-21 12:31:00",994,31.29,32.26,"2021-02-21 12:24:00",30.61,"2021-02-21 13:00:00",55.85,58.96,"2021-02-21 12:40:30",51.92,"2021-02-21 12:24:30",37.06,37.26,"2021-02-21 12:52:00",36.98,"2021-02-21 12:25:00",34.23,34.57,"2021-02-21 12:57:00",33.92,"2021-02-21 12:01:00",32.86,33.11,"2021-02-21 12:58:00",32.72,"2021-02-21 12:03:30",32.08,32.12,"2021-02-21 12:52:00",32.01,"2021-02-21 12:01:00",32.19,32.31,"2021-02-21 12:09:00",32.15,"2021-02-21 12:11:30",32.07,32.14,"2021-02-21 12:26:00",31.93,"2021-02-21 12:40:00",7.144,7.161,"2021-02-21 12:45:00",7.134,"2021-02-21 12:00:30",9.4,9.43,"2021-02-21 12:50:00",9.36,"2021-02-21 12:00:30",9.88,9.9,"2021-02-21 12:58:30",9.86,"2021-02-21 12:01:30",10.1,10.1,"2021-02-21 12:07:30",10.09,"2021-02-21 12:01:00",16.63,16.64,"2021-02-21 12:01:30",16.61,"2021-02-21 12:56:30",18.64,18.65,"2021-02-21 12:19:00",18.62,"2021-02-21 12:59:30",12.34767,0,3.638,74.9,46.6,57,7.5,"2021-02-21 12:51:00",0,"2021-02-21 12:34:00",6.204,74.83,23.39,68,10.3,"2021-02-21 12:51:30",1.1,"2021-02-21 12:29:30",2.512,3.625
"2021-02-21 14:00:00",6772,48.66,"2021-02-21 13:42:30",13.42,18.91,"2021-02-21 13:29:30",0.155,"2021-02-21 13:30:30",994,31.57,33.15,"2021-02-21 13:35:30",30.36,"2021-02-21 13:02:00",54.71,58.53,"2021-02-21 13:02:30",49.85,"2021-02-21 13:35:00",37.57,38.03,"2021-02-21 13:58:00",37.22,"2021-02-21 13:01:00",34.76,34.99,"2021-02-21 13:53:30",34.53,"2021-02-21 13:06:30",33.21,33.42,"2021-02-21 13:55:00",32.99,"2021-02-21 13:01:00",32.12,32.24,"2021-02-21 13:51:30",32.07,"2021-02-21 13:13:30",32.17,32.2,"2021-02-21 13:04:30",32.15,"2021-02-21 13:27:30",32,32.12,"2021-02-21 13:15:00",31.88,"2021-02-21 13:58:00",7.184,7.214,"2021-02-21 13:56:30",7.158,"2021-02-21 13:11:30",9.45,9.48,"2021-02-21 13:58:00",9.42,"2021-02-21 13:00:30",9.91,9.92,"2021-02-21 13:39:00",9.89,"2021-02-21 13:03:30",10.11,10.11,"2021-02-21 13:45:00",10.1,"2021-02-21 13:02:00",16.62,16.63,"2021-02-21 13:02:00",16.62,"2021-02-21 13:06:00",18.64,18.66,"2021-02-21 13:10:30",18.62,"2021-02-21 13:20:00",13.64316,0,3.41,79.48,47.93,69,8.2,"2021-02-21 13:38:00",0.7,"2021-02-21 13:15:00",6.194,76.35,27.65,84,10.5,"2021-02-21 13:45:00",1,"2021-02-21 13:27:00",2.795,3.411
"2021-02-21 15:00:00",6773,50.45,"2021-02-21 14:00:30",13.42,18.98,"2021-02-21 14:20:30",0.153,"2021-02-21 14:28:00",993,31.3,32,"2021-02-21 14:56:00",30.73,"2021-02-21 14:34:30",56.03,58.22,"2021-02-21 14:34:30",53.04,"2021-02-21 14:57:00",38.05,38.08,"2021-02-21 14:22:00",37.97,"2021-02-21 14:00:30",35.27,35.47,"2021-02-21 14:56:00",34.97,"2021-02-21 14:00:30",33.51,33.68,"2021-02-21 14:58:00",33.31,"2021-02-21 14:03:00",32.29,32.34,"2021-02-21 14:57:30",32.21,"2021-02-21 14:00:30",32.18,32.22,"2021-02-21 14:46:00",32.15,"2021-02-21 14:03:00",31.94,32.06,"2021-02-21 14:35:00",31.88,"2021-02-21 14:09:00",7.214,7.22,"2021-02-21 14:20:30",7.205,"2021-02-21 14:01:30",9.5,9.53,"2021-02-21 14:55:30",9.48,"2021-02-21 14:05:30",9.94,9.97,"2021-02-21 14:55:30",9.92,"2021-02-21 14:00:30",10.11,10.12,"2021-02-21 15:00:00",10.1,"2021-02-21 14:02:00",16.62,16.63,"2021-02-21 14:00:30",16.61,"2021-02-21 14:24:00",18.64,18.65,"2021-02-21 14:04:30",18.63,"2021-02-21 14:03:30",9.374733,0,2.802,72.58,43.05,118,6.7,"2021-02-21 14:58:00",0,"2021-02-21 14:15:00",5.362,77.37,23.7,94,8.6,"2021-02-21 14:42:00",1,"2021-02-21 14:37:30",1.949,2.928
"2021-02-21 16:00:00",6774,48.62,"2021-02-21 15:22:30",13.17,13.44,"2021-02-21 15:29:30",0.001,"2021-02-21 15:23:00",993,32.13,33.24,"2021-02-21 15:13:30",31.12,"2021-02-21 15:56:00",51.14,53.19,"2021-02-21 15:00:30",49.46,"2021-02-21 15:37:30",38.17,38.26,"2021-02-21 15:28:30",38.03,"2021-02-21 15:06:00",35.68,35.81,"2021-02-21 15:39:00",35.44,"2021-02-21 15:03:30",33.81,34.02,"2021-02-21 15:59:00",33.55,"2021-02-21 15:03:00",32.45,32.54,"2021-02-21 15:40:30",32.29,"2021-02-21 15:06:30",32.2,32.3,"2021-02-21 15:51:00",32.15,"2021-02-21 15:30:00",31.92,32.01,"2021-02-21 15:34:30",31.88,"2021-02-21 15:05:30",7.214,7.22,"2021-02-21 15:17:00",7.208,"2021-02-21 15:28:30",9.54,9.55,"2021-02-21 15:53:00",9.52,"2021-02-21 15:00:30",9.97,9.99,"2021-02-21 15:58:30",9.95,"2021-02-21 15:05:30",10.12,10.13,"2021-02-21 15:04:00",10.11,"2021-02-21 15:03:30",16.63,16.64,"2021-02-21 15:44:00",16.61,"2021-02-21 15:03:30",18.64,18.65,"2021-02-21 15:04:30",18.62,"2021-02-21 15:32:30",10.37825,0,2.899,99.3,48.36,44,8.1,"2021-02-21 15:41:00",0,"2021-02-21 15:36:00",5.556,84.5,26.28,74,11.2,"2021-02-21 15:40:00",0.4,"2021-02-21 15:53:30",2.183,2.231
"2021-02-21 17:00:00",6775,50.12,"2021-02-21 16:00:30",13.07,13.15,"2021-02-21 16:57:30",0.001,"2021-02-21 16:19:30",994,29.97,31.02,"2021-02-21 16:00:30",29.25,"2021-02-21 16:59:30",55.78,58.26,"2021-02-21 17:00:00",52.95,"2021-02-21 16:02:00",37.9,38.26,"2021-02-21 16:00:30",37.4,"2021-02-21 16:59:30",35.94,36.02,"2021-02-21 16:32:00",35.79,"2021-02-21 16:02:00",34.07,34.22,"2021-02-21 17:00:00",33.92,"2021-02-21 16:00:30",32.58,32.7,"2021-02-21 16:42:00",32.48,"2021-02-21 16:10:00",32.31,32.38,"2021-02-21 16:32:30",32.2,"2021-02-21 16:06:00",31.93,32.01,"2021-02-21 16:46:00",31.88,"2021-02-21 16:01:00",7.182,7.211,"2021-02-21 16:00:30",7.137,"2021-02-21 16:59:00",9.56,9.58,"2021-02-21 16:56:30",9.55,"2021-02-21 16:00:30",10,10.01,"2021-02-21 16:53:30",9.98,"2021-02-21 16:03:00",10.13,10.15,"2021-02-21 16:32:30",10.13,"2021-02-21 16:00:30",16.62,16.64,"2021-02-21 16:03:30",16.61,"2021-02-21 16:11:00",18.64,18.64,"2021-02-21 16:06:30",18.62,"2021-02-21 16:02:00",1.450288,0,2.606,100.8,51.79,159,6.4,"2021-02-21 16:09:00",0.3,"2021-02-21 16:04:30",5.648,90.7,20.32,88,9.6,"2021-02-21 16:05:30",0.5,"2021-02-21 16:41:00",0.323,1.374
"2021-02-21 18:00:00",6776,56.55,"2021-02-21 17:00:30",12.88,3.447,"2021-02-21 18:00:00",0,"2021-02-21 17:46:00",994,28.64,29.37,"2021-02-21 17:15:30",27.75,"2021-02-21 17:59:00",64.09,68.99,"2021-02-21 17:59:30",58.19,"2021-02-21 17:00:30",36.77,37.43,"2021-02-21 17:00:30",36.18,"2021-02-21 17:57:30",35.96,36.05,"2021-02-21 17:15:00",35.78,"2021-02-21 17:55:30",34.31,34.42,"2021-02-21 17:43:30",34.13,"2021-02-21 17:04:00",32.75,32.91,"2021-02-21 17:58:00",32.67,"2021-02-21 17:32:30",32.38,32.38,"2021-02-21 17:01:00",32.33,"2021-02-21 17:00:30",31.96,32.06,"2021-02-21 17:53:30",31.88,"2021-02-21 17:06:30",7.092,7.143,"2021-02-21 17:02:30",7.043,"2021-02-21 18:00:00",9.56,9.57,"2021-02-21 17:03:30",9.55,"2021-02-21 17:59:00",10.02,10.03,"2021-02-21 17:58:00",10,"2021-02-21 17:13:30",10.15,10.16,"2021-02-21 17:49:30",10.14,"2021-02-21 17:02:00",16.63,16.64,"2021-02-21 17:40:30",16.62,"2021-02-21 17:00:30",18.64,18.64,"2021-02-21 17:02:00",18.61,"2021-02-21 17:53:00",0.5023677,0,2.266,126.3,48.76,157,5.5,"2021-02-21 17:24:30",0,"2021-02-21 17:07:30",5.087,91.5,22.11,87,8.8,"2021-02-21 17:21:30",0.8,"2021-02-21 17:10:30",0.11,0.474
"2021-02-21 19:00:00",6777,59.68,"2021-02-21 18:01:00",12.87,0.061,"2021-02-21 19:00:00",0,"2021-02-21 18:00:30",995,27.4,27.83,"2021-02-21 18:03:30",27,"2021-02-21 18:59:30",70.3,72.29,"2021-02-21 18:25:00",68.53,"2021-02-21 18:01:00",35.63,36.21,"2021-02-21 18:00:30",35.11,"2021-02-21 18:57:30",35.68,35.84,"2021-02-21 18:00:30",35.39,"2021-02-21 19:00:00",34.37,34.43,"2021-02-21 18:53:30",34.34,"2021-02-21 18:01:00",32.91,32.96,"2021-02-21 18:49:30",32.86,"2021-02-21 18:00:30",32.39,32.53,"2021-02-21 18:54:00",32.36,"2021-02-21 18:05:00",32.02,32.11,"2021-02-21 18:32:30",31.9,"2021-02-21 18:14:00",6.991,7.043,"2021-02-21 18:00:30",6.934,"2021-02-21 19:00:00",9.53,9.56,"2021-02-21 18:00:30",9.51,"2021-02-21 18:57:30",10.03,10.04,"2021-02-21 18:38:00",10.02,"2021-02-21 18:01:30",10.16,10.17,"2021-02-21 18:43:30",10.14,"2021-02-21 18:01:30",16.65,16.66,"2021-02-21 18:48:30",16.64,"2021-02-21 18:00:30",18.63,18.65,"2021-02-21 18:55:30",18.62,"2021-02-21 18:05:00",0.0008990923,0,2.506,126.8,38.33,124,5.4,"2021-02-21 18:25:00",0,"2021-02-21 18:11:30",4.859,96.9,17.85,82,8.3,"2021-02-21 18:04:00",0.6,"2021-02-21 18:23:00",0.021,0.013
"2021-02-21 20:00:00",6778,60.83,"2021-02-21 19:01:30",12.85,0.055,"2021-02-21 19:50:30",0,"2021-02-21 19:00:30",996,26.63,27.07,"2021-02-21 19:03:30",26.29,"2021-02-21 19:58:30",74.83,77.9,"2021-02-21 20:00:00",70.21,"2021-02-21 19:00:30",34.61,35.07,"2021-02-21 19:01:30",34.15,"2021-02-21 19:56:00",35.23,35.44,"2021-02-21 19:00:30",34.97,"2021-02-21 19:52:30",34.37,34.44,"2021-02-21 19:24:30",34.34,"2021-02-21 19:01:30",33,33.12,"2021-02-21 19:49:30",32.89,"2021-02-21 19:33:00",32.51,32.58,"2021-02-21 19:28:30",32.38,"2021-02-21 19:01:00",32.08,32.14,"2021-02-21 19:22:30",31.95,"2021-02-21 19:02:00",6.897,6.943,"2021-02-21 19:02:00",6.85,"2021-02-21 20:00:00",9.49,9.52,"2021-02-21 19:00:30",9.46,"2021-02-21 19:59:00",10.03,10.04,"2021-02-21 19:02:00",10.02,"2021-02-21 19:55:30",10.17,10.18,"2021-02-21 19:35:30",10.16,"2021-02-21 19:01:30",16.65,16.66,"2021-02-21 19:04:30",16.64,"2021-02-21 19:07:00",18.63,18.64,"2021-02-21 19:02:30",18.62,"2021-02-21 19:08:30",0.001216595,0,1.42,131.8,30.2,130,3.9,"2021-02-21 19:12:00",0,"2021-02-21 19:34:00",2.54,96.5,14.88,110,4.7,"2021-02-21 19:08:00",0.7,"2021-02-21 19:52:00",0,0
"2021-02-21 21:00:00",6779,61.46,"2021-02-21 20:12:30",12.81,0.056,"2021-02-21 20:22:00",0,"2021-02-21 20:00:30",996,26.02,26.35,"2021-02-21 20:09:30",25.59,"2021-02-21 20:59:30",79.78,81.5,"2021-02-21 20:56:30",77.31,"2021-02-21 20:00:30",33.8,34.23,"2021-02-21 20:00:30",33.33,"2021-02-21 20:59:30",34.73,34.97,"2021-02-21 20:00:30",34.53,"2021-02-21 20:56:30",34.34,34.44,"2021-02-21 20:19:30",34.19,"2021-02-21 20:57:00",33.1,33.14,"2021-02-21 20:03:00",33.04,"2021-02-21 20:01:30",32.58,32.58,"2021-02-21 20:01:30",32.51,"2021-02-21 20:12:30",32.09,32.16,"2021-02-21 20:55:30",32.06,"2021-02-21 20:02:00",6.818,6.85,"2021-02-21 20:00:30",6.787,"2021-02-21 21:00:00",9.43,9.47,"2021-02-21 20:01:30",9.4,"2021-02-21 20:57:00",10.02,10.03,"2021-02-21 20:00:30",10,"2021-02-21 20:44:00",10.17,10.18,"2021-02-21 20:00:30",10.17,"2021-02-21 20:01:00",16.66,16.67,"2021-02-21 20:34:30",16.65,"2021-02-21 20:00:30",18.63,18.64,"2021-02-21 20:51:30",18.62,"2021-02-21 20:05:00",0.001275152,0,0.84,126.3,36.85,209,1.8,"2021-02-21 20:07:30",0,"2021-02-21 20:03:00",1.751,98,12.15,74,3,"2021-02-21 20:13:30",0,"2021-02-21 20:12:00",-0.012,0
"2021-02-21 22:00:00",6780,62,"2021-02-21 21:30:00",12.8,0.052,"2021-02-21 21:59:30",0,"2021-02-21 21:00:30",997,25.44,25.67,"2021-02-21 21:18:00",25.26,"2021-02-21 21:57:30",82.9,84.2,"2021-02-21 21:53:30",80.8,"2021-02-21 21:02:00",33.12,33.41,"2021-02-21 21:00:30",32.77,"2021-02-21 21:58:30",34.25,34.55,"2021-02-21 21:02:00",33.95,"2021-02-21 22:00:00",34.15,34.31,"2021-02-21 21:01:30",33.95,"2021-02-21 21:57:00",33.11,33.14,"2021-02-21 21:35:00",33.07,"2021-02-21 21:21:30",32.59,32.66,"2021-02-21 21:44:00",32.57,"2021-02-21 21:50:30",32.1,32.16,"2021-02-21 21:02:00",32.08,"2021-02-21 21:46:00",6.759,6.79,"2021-02-21 21:00:30",6.729,"2021-02-21 21:56:00",9.38,9.41,"2021-02-21 21:06:00",9.35,"2021-02-21 21:58:30",10,10.02,"2021-02-21 21:02:00",9.99,"2021-02-21 21:37:00",10.18,10.19,"2021-02-21 21:28:00",10.17,"2021-02-21 21:01:00",16.67,16.68,"2021-02-21 21:53:00",16.66,"2021-02-21 21:01:30",18.64,18.65,"2021-02-21 21:38:30",18.62,"2021-02-21 21:09:30",0.001025856,0,0.408,129.7,35.27,89,1.1,"2021-02-21 21:20:30",0,"2021-02-21 21:00:30",0.826,119.4,24.77,70,1.8,"2021-02-21 21:17:00",0,"2021-02-21 21:47:00",-0.02,0
"2021-02-21 23:00:00",6781,61.87,"2021-02-21 22:09:30",12.79,0.052,"2021-02-21 22:04:00",0,"2021-02-21 22:00:30",996,25.19,25.39,"2021-02-21 22:03:00",25.04,"2021-02-21 22:50:00",84.6,85.9,"2021-02-21 22:54:30",83.3,"2021-02-21 22:16:30",32.59,32.79,"2021-02-21 22:00:30",32.31,"2021-02-21 22:49:00",33.79,34,"2021-02-21 22:00:30",33.56,"2021-02-21 22:59:00",33.96,34.04,"2021-02-21 22:14:00",33.79,"2021-02-21 22:56:00",33.09,33.14,"2021-02-21 22:07:30",32.99,"2021-02-21 22:57:00",32.66,32.75,"2021-02-21 22:40:30",32.58,"2021-02-21 22:02:30",32.13,32.24,"2021-02-21 22:46:30",32.08,"2021-02-21 22:01:30",6.708,6.732,"2021-02-21 22:00:30",6.684,"2021-02-21 22:59:30",9.34,9.36,"2021-02-21 22:03:00",9.31,"2021-02-21 22:53:30",9.98,10,"2021-02-21 22:01:00",9.96,"2021-02-21 22:50:00",10.18,10.19,"2021-02-21 22:55:30",10.17,"2021-02-21 22:11:30",16.67,16.69,"2021-02-21 22:58:30",16.66,"2021-02-21 22:20:30",18.65,18.66,"2021-02-21 22:50:00",18.63,"2021-02-21 22:58:00",0.0008051965,0,0.196,217.7,34.07,225,0.8,"2021-02-21 22:59:30",0,"2021-02-21 22:00:30",0.388,160.4,31.04,177,1,"2021-02-21 22:58:00",0,"2021-02-21 22:01:00",-0.023,0
"2021-02-22 00:00:00",6782,62.4,"2021-02-21 23:30:30",12.77,0.051,"2021-02-21 23:21:00",0,"2021-02-21 23:00:30",995,24.8,25.24,"2021-02-21 23:25:00",24.22,"2021-02-21 23:56:00",86.1,88.5,"2021-02-21 23:59:30",84.4,"2021-02-21 23:30:30",32.04,32.37,"2021-02-21 23:00:30",31.73,"2021-02-21 23:58:30",33.4,33.59,"2021-02-21 23:04:00",33.18,"2021-02-22 00:00:00",33.73,33.9,"2021-02-21 23:00:30",33.54,"2021-02-21 23:55:00",32.96,33.12,"2021-02-21 23:08:30",32.91,"2021-02-21 23:24:00",32.69,32.77,"2021-02-21 23:15:00",32.61,"2021-02-21 23:02:00",32.21,32.3,"2021-02-21 23:44:30",32.11,"2021-02-21 23:01:00",6.664,6.695,"2021-02-21 23:02:00",6.641,"2021-02-21 23:51:30",9.29,9.32,"2021-02-21 23:00:30",9.26,"2021-02-22 00:00:00",9.96,9.98,"2021-02-21 23:01:30",9.94,"2021-02-21 23:45:30",10.18,10.19,"2021-02-21 23:02:00",10.17,"2021-02-21 23:01:00",16.67,16.69,"2021-02-21 23:17:30",16.66,"2021-02-21 23:06:00",18.65,18.67,"2021-02-21 23:37:30",18.64,"2021-02-21 23:10:30",0.000652676,0,0.374,218.6,48.43,253,0.9,"2021-02-21 23:03:00",0,"2021-02-21 23:26:30",0.556,172.5,29.05,213,1.5,"2021-02-21 23:16:00",0,"2021-02-21 23:30:30",-0.021,0
"2021-02-22 01:00:00",6783,63.36,"2021-02-22 00:00:30",12.76,0.05,"2021-02-22 00:54:30",0,"2021-02-22 00:00:30",995,23.84,24.27,"2021-02-22 00:00:30",23.46,"2021-02-22 00:59:30",89.7,91.1,"2021-02-22 00:54:00",87.9,"2021-02-22 00:00:30",31.53,31.77,"2021-02-22 00:03:00",31.3,"2021-02-22 01:00:00",33.01,33.24,"2021-02-22 00:01:00",32.82,"2021-02-22 00:59:30",33.54,33.63,"2021-02-22 00:22:30",33.35,"2021-02-22 00:55:30",32.91,32.94,"2021-02-22 00:08:00",32.86,"2021-02-22 00:56:30",32.7,32.79,"2021-02-22 00:14:30",32.58,"2021-02-22 00:05:00",32.25,32.35,"2021-02-22 00:39:30",32.13,"2021-02-22 00:21:30",6.621,6.644,"2021-02-22 00:00:30",6.596,"2021-02-22 00:59:30",9.25,9.28,"2021-02-22 00:04:30",9.23,"2021-02-22 00:58:30",9.94,9.95,"2021-02-22 00:01:30",9.92,"2021-02-22 00:57:00",10.17,10.17,"2021-02-22 00:00:30",10.16,"2021-02-22 00:52:00",16.67,16.69,"2021-02-22 00:13:00",16.66,"2021-02-22 00:53:00",18.65,18.66,"2021-02-22 00:02:30",18.63,"2021-02-22 00:27:30",0.0004140494,0,0.495,252.6,18.15,272,1.7,"2021-02-22 00:09:30",0,"2021-02-22 00:01:30",1.098,256.9,13.8,269,1.6,"2021-02-22 00:12:00",0.4,"2021-02-22 00:00:30",-0.02,0
"2021-02-22 02:00:00",6784,63.76,"2021-02-22 01:01:00",12.75,0.049,"2021-02-22 01:02:00",0,"2021-02-22 01:00:30",994,23.41,23.6,"2021-02-22 01:48:30",23.3,"2021-02-22 01:25:30",91.7,92.5,"2021-02-22 01:35:00",90.5,"2021-02-22 01:00:30",31.05,31.35,"2021-02-22 01:02:00",30.78,"2021-02-22 01:58:30",32.67,32.94,"2021-02-22 01:03:00",32.49,"2021-02-22 01:48:30",33.32,33.44,"2021-02-22 01:04:30",33.12,"2021-02-22 01:52:30",32.82,32.91,"2021-02-22 01:00:30",32.7,"2021-02-22 01:44:00",32.65,32.77,"2021-02-22 01:15:30",32.57,"2021-02-22 01:58:30",32.27,32.31,"2021-02-22 01:15:30",32.19,"2021-02-22 02:00:00",6.578,6.601,"2021-02-22 01:06:30",6.551,"2021-02-22 01:52:00",9.21,9.24,"2021-02-22 01:01:00",9.18,"2021-02-22 01:59:00",9.91,9.93,"2021-02-22 01:04:30",9.9,"2021-02-22 01:42:00",10.16,10.17,"2021-02-22 01:02:30",10.15,"2021-02-22 01:36:00",16.67,16.68,"2021-02-22 01:01:00",16.66,"2021-02-22 01:02:30",18.65,18.66,"2021-02-22 01:39:00",18.63,"2021-02-22 01:16:00",0.0002856652,0,0.296,259.1,24.24,229,0.9,"2021-02-22 01:18:00",0,"2021-02-22 01:04:30",0.92,283.7,17.11,305,1.6,"2021-02-22 01:03:00",0.3,"2021-02-22 01:30:00",-0.023,0
"2021-02-22 03:00:00",6785,64.52,"2021-02-22 02:53:30",12.75,0.049,"2021-02-22 02:37:30",0,"2021-02-22 02:00:30",994,23.09,23.44,"2021-02-22 02:03:30",22.82,"2021-02-22 02:55:30",93.1,94.2,"2021-02-22 02:50:00",91.4,"2021-02-22 02:03:30",30.54,30.8,"2021-02-22 02:01:30",30.29,"2021-02-22 02:53:00",32.32,32.61,"2021-02-22 02:00:30",32.11,"2021-02-22 02:43:30",33.09,33.21,"2021-02-22 02:20:00",32.93,"2021-02-22 02:48:00",32.7,32.73,"2021-02-22 02:01:00",32.6,"2021-02-22 02:56:00",32.6,32.69,"2021-02-22 02:17:30",32.57,"2021-02-22 02:36:30",32.28,32.32,"2021-02-22 02:06:30",32.21,"2021-02-22 02:13:00",6.535,6.556,"2021-02-22 02:00:30",6.511,"2021-02-22 02:59:30",9.18,9.2,"2021-02-22 02:02:00",9.16,"2021-02-22 02:55:30",9.89,9.91,"2021-02-22 02:01:30",9.87,"2021-02-22 02:37:30",10.15,10.16,"2021-02-22 02:00:30",10.14,"2021-02-22 02:37:30",16.67,16.69,"2021-02-22 02:06:30",16.66,"2021-02-22 02:01:30",18.65,18.66,"2021-02-22 02:24:00",18.64,"2021-02-22 02:02:00",0.0002328041,0,0.455,243.4,16.41,243,1.1,"2021-02-22 02:47:30",0,"2021-02-22 02:01:30",0.932,272.8,31.64,253,1.7,"2021-02-22 02:40:30",0.3,"2021-02-22 02:24:30",-0.022,0
"2021-02-22 04:00:00",6786,64.58,"2021-02-22 03:02:00",12.74,0.049,"2021-02-22 03:18:00",0,"2021-02-22 03:00:30",994,22.48,22.88,"2021-02-22 03:03:30",22.17,"2021-02-22 03:59:00",94.6,95.9,"2021-02-22 03:49:30",93.4,"2021-02-22 03:03:30",30.1,30.35,"2021-02-22 03:01:00",29.87,"2021-02-22 03:56:30",31.97,32.19,"2021-02-22 03:01:00",31.74,"2021-02-22 03:50:00",32.87,33.02,"2021-02-22 03:01:00",32.74,"2021-02-22 04:00:00",32.53,32.7,"2021-02-22 03:03:00",32.48,"2021-02-22 03:30:30",32.58,32.61,"2021-02-22 03:00:30",32.55,"2021-02-22 03:15:00",32.27,32.33,"2021-02-22 03:06:00",32.21,"2021-02-22 03:23:30",6.495,6.514,"2021-02-22 03:01:30",6.469,"2021-02-22 03:56:30",9.14,9.16,"2021-02-22 03:00:30",9.12,"2021-02-22 03:51:00",9.87,9.88,"2021-02-22 03:00:30",9.85,"2021-02-22 04:00:00",10.14,10.16,"2021-02-22 03:02:30",10.13,"2021-02-22 03:54:00",16.67,16.68,"2021-02-22 03:06:30",16.66,"2021-02-22 03:38:00",18.64,18.65,"2021-02-22 03:04:00",18.63,"2021-02-22 03:35:00",0.0002573541,0,0.496,247.4,26,240,1.2,"2021-02-22 03:44:00",0,"2021-02-22 03:04:30",0.888,246.7,15.32,191,1.8,"2021-02-22 03:47:00",0,"2021-02-22 03:05:30",-0.022,0
"2021-02-22 05:00:00",6787,64.44,"2021-02-22 04:59:30",12.67,0.049,"2021-02-22 04:14:00",0,"2021-02-22 04:00:30",995,22.09,22.35,"2021-02-22 04:15:00",21.81,"2021-02-22 04:31:00",95.9,96.8,"2021-02-22 04:49:30",94.9,"2021-02-22 04:01:00",29.73,30.01,"2021-02-22 04:06:00",29.5,"2021-02-22 04:58:00",31.63,31.8,"2021-02-22 04:02:30",31.43,"2021-02-22 04:57:00",32.66,32.81,"2021-02-22 04:03:00",32.49,"2021-02-22 04:49:30",32.46,32.52,"2021-02-22 04:00:30",32.29,"2021-02-22 04:59:00",32.56,32.58,"2021-02-22 04:00:30",32.48,"2021-02-22 04:55:30",32.26,32.33,"2021-02-22 04:47:30",32.14,"2021-02-22 04:59:00",6.458,6.475,"2021-02-22 04:00:30",6.439,"2021-02-22 04:47:00",9.11,9.13,"2021-02-22 04:03:00",9.08,"2021-02-22 04:54:00",9.84,9.86,"2021-02-22 04:18:30",9.82,"2021-02-22 05:00:00",10.13,10.14,"2021-02-22 04:02:30",10.12,"2021-02-22 04:41:30",16.66,16.67,"2021-02-22 04:02:00",16.65,"2021-02-22 04:50:30",18.64,18.66,"2021-02-22 04:58:30",18.63,"2021-02-22 04:01:30",0.0002345418,0,0.496,259.2,28.56,260,1,"2021-02-22 04:02:00",0,"2021-02-22 04:01:30",1.097,239.1,17.8,246,2.1,"2021-02-22 04:17:30",0.3,"2021-02-22 04:49:00",-0.022,0
"2021-02-22 06:00:00",6788,64.15,"2021-02-22 05:58:00",12.67,0.468,"2021-02-22 05:00:30",0,"2021-02-22 05:21:30",995,21.96,22.14,"2021-02-22 05:03:30",21.74,"2021-02-22 05:17:00",96.4,97.2,"2021-02-22 05:20:30",95.5,"2021-02-22 05:46:00",29.44,29.59,"2021-02-22 05:13:00",29.27,"2021-02-22 05:58:30",31.3,31.56,"2021-02-22 05:01:00",31.1,"2021-02-22 05:56:30",32.42,32.6,"2021-02-22 05:02:30",32.3,"2021-02-22 05:54:30",32.3,32.39,"2021-02-22 05:00:30",32.24,"2021-02-22 05:52:30",32.43,32.58,"2021-02-22 05:01:30",32.36,"2021-02-22 05:58:00",32.21,32.29,"2021-02-22 05:02:00",32.08,"2021-02-22 05:40:30",6.429,6.447,"2021-02-22 05:01:00",6.411,"2021-02-22 05:58:30",9.07,9.1,"2021-02-22 05:04:30",9.06,"2021-02-22 05:39:30",9.82,9.84,"2021-02-22 05:12:00",9.8,"2021-02-22 05:59:30",10.12,10.13,"2021-02-22 05:00:30",10.11,"2021-02-22 05:54:30",16.66,16.68,"2021-02-22 05:28:00",16.65,"2021-02-22 05:02:00",18.65,18.66,"2021-02-22 05:05:00",18.63,"2021-02-22 05:17:00",0.297936,0,0.576,251,24.73,319,1.4,"2021-02-22 05:32:30",0,"2021-02-22 05:08:00",1.154,248.2,13.44,256,1.7,"2021-02-22 05:01:00",0,"2021-02-22 05:13:30",0.008,0
"2021-02-22 07:00:00",6789,43.5,"2021-02-22 07:00:00",12.74,14.69,"2021-02-22 06:12:00",0.111,"2021-02-22 06:13:00",995,23.18,24.75,"2021-02-22 07:00:00",21.94,"2021-02-22 06:00:30",93.5,97.1,"2021-02-22 06:04:30",86.8,"2021-02-22 07:00:00",29.37,29.58,"2021-02-22 07:00:00",29.24,"2021-02-22 06:16:00",31.01,31.17,"2021-02-22 06:04:00",30.89,"2021-02-22 06:33:30",32.18,32.39,"2021-02-22 06:00:30",32.03,"2021-02-22 06:54:30",32.14,32.29,"2021-02-22 06:01:00",32.06,"2021-02-22 06:59:30",32.38,32.43,"2021-02-22 06:04:00",32.36,"2021-02-22 06:00:30",32.13,32.26,"2021-02-22 06:01:30",32.08,"2021-02-22 06:03:30",6.416,6.439,"2021-02-22 06:59:00",6.4,"2021-02-22 06:18:30",9.05,9.06,"2021-02-22 06:00:30",9.03,"2021-02-22 06:59:00",9.8,9.81,"2021-02-22 06:03:00",9.78,"2021-02-22 06:53:00",10.11,10.12,"2021-02-22 06:00:30",10.1,"2021-02-22 06:55:30",16.65,16.66,"2021-02-22 06:00:30",16.64,"2021-02-22 06:56:00",18.65,18.66,"2021-02-22 06:09:00",18.64,"2021-02-22 06:00:30",4.428448,0,0.518,260.5,37.42,317,1.3,"2021-02-22 06:46:00",0,"2021-02-22 06:00:30",0.874,264.3,25.9,293,1.6,"2021-02-22 06:07:30",0,"2021-02-22 06:36:30",0.833,0.142
"2021-02-22 08:00:00",6790,40.25,"2021-02-22 07:22:00",13.01,15.59,"2021-02-22 07:28:30",0.141,"2021-02-22 07:10:30",996,26.98,29.1,"2021-02-22 07:59:30",24.75,"2021-02-22 07:00:30",76.75,86.5,"2021-02-22 07:00:30",66.98,"2021-02-22 08:00:00",30.04,30.56,"2021-02-22 07:52:30",29.52,"2021-02-22 07:00:30",30.83,30.93,"2021-02-22 07:01:00",30.72,"2021-02-22 07:34:00",31.96,32.06,"2021-02-22 07:00:30",31.79,"2021-02-22 07:58:30",32,32.14,"2021-02-22 07:16:30",31.88,"2021-02-22 07:38:30",32.36,32.38,"2021-02-22 07:00:30",32.25,"2021-02-22 07:51:00",32.1,32.19,"2021-02-22 07:08:00",32.08,"2021-02-22 07:02:30",6.469,6.517,"2021-02-22 08:00:00",6.427,"2021-02-22 07:02:30",9.03,9.04,"2021-02-22 07:13:00",9.02,"2021-02-22 07:24:30",9.77,9.79,"2021-02-22 07:01:30",9.76,"2021-02-22 07:50:30",10.09,10.1,"2021-02-22 07:00:30",10.09,"2021-02-22 07:29:00",16.63,16.65,"2021-02-22 07:08:30",16.62,"2021-02-22 07:43:00",18.64,18.65,"2021-02-22 07:00:30",18.63,"2021-02-22 07:08:00",8.322528,0,1.457,136.3,84.8,150,5.4,"2021-02-22 07:46:30",0,"2021-02-22 07:07:30",2.3,113.9,83.6,139,6.9,"2021-02-22 07:47:30",0,"2021-02-22 07:14:30",1.652,0.934
"2021-02-22 09:00:00",6791,42.79,"2021-02-22 08:59:00",13.39,17.75,"2021-02-22 08:55:30",0.203,"2021-02-22 08:27:30",996,29.79,31.24,"2021-02-22 08:55:30",28.73,"2021-02-22 08:29:30",62.38,67.12,"2021-02-22 08:02:00",55.15,"2021-02-22 08:56:00",31.2,31.93,"2021-02-22 08:59:30",30.5,"2021-02-22 08:01:00",30.93,31.14,"2021-02-22 08:59:30",30.75,"2021-02-22 08:06:00",31.79,31.95,"2021-02-22 08:03:00",31.73,"2021-02-22 08:23:30",31.86,31.92,"2021-02-22 08:01:30",31.7,"2021-02-22 08:55:00",32.22,32.35,"2021-02-22 08:01:00",32.17,"2021-02-22 08:25:30",32.09,32.12,"2021-02-22 08:01:00",32.03,"2021-02-22 08:48:30",6.566,6.627,"2021-02-22 08:58:30",6.511,"2021-02-22 08:03:30",9.04,9.05,"2021-02-22 08:48:30",9.02,"2021-02-22 08:04:00",9.76,9.77,"2021-02-22 08:02:00",9.74,"2021-02-22 08:57:30",10.08,10.09,"2021-02-22 08:00:30",10.07,"2021-02-22 08:50:00",16.63,16.64,"2021-02-22 08:08:00",16.61,"2021-02-22 08:07:30",18.63,18.64,"2021-02-22 08:00:30",18.62,"2021-02-22 08:46:00",12.14699,0,2.076,119.5,38.4,138,4.8,"2021-02-22 08:45:30",0,"2021-02-22 08:49:00",3.37,105.5,28.07,126,6.9,"2021-02-22 08:47:00",0.4,"2021-02-22 08:53:30",2.49,1.832
"2021-02-22 10:00:00",6792,41.99,"2021-02-22 09:54:00",13.39,17.98,"2021-02-22 09:21:30",0.133,"2021-02-22 09:47:30",995,31.46,32.92,"2021-02-22 10:00:00",30.63,"2021-02-22 09:01:00",49.44,56.86,"2021-02-22 09:01:30",44.38,"2021-02-22 09:59:30",32.8,33.78,"2021-02-22 10:00:00",31.95,"2021-02-22 09:01:00",31.34,31.64,"2021-02-22 10:00:00",31.1,"2021-02-22 09:10:30",31.75,31.76,"2021-02-22 09:00:30",31.71,"2021-02-22 09:41:00",31.69,31.8,"2021-02-22 09:05:00",31.67,"2021-02-22 09:01:30",32.17,32.2,"2021-02-22 09:07:00",32.09,"2021-02-22 09:52:00",32.06,32.12,"2021-02-22 09:05:00",31.95,"2021-02-22 09:53:30",6.704,6.792,"2021-02-22 10:00:00",6.627,"2021-02-22 09:00:30",9.07,9.11,"2021-02-22 09:58:30",9.04,"2021-02-22 09:01:00",9.74,9.75,"2021-02-22 09:08:00",9.74,"2021-02-22 09:29:00",10.07,10.08,"2021-02-22 09:00:30",10.06,"2021-02-22 09:56:00",16.61,16.62,"2021-02-22 09:00:30",16.59,"2021-02-22 09:58:30",18.63,18.64,"2021-02-22 09:11:30",18.61,"2021-02-22 10:00:00",17.7466,0,2.569,114.8,42.03,152,5.6,"2021-02-22 09:45:30",0.3,"2021-02-22 09:40:00",4.274,107.1,28.73,131,10.3,"2021-02-22 09:52:30",0.9,"2021-02-22 09:41:00",3.687,2.644
"2021-02-22 11:00:00",6793,42.35,"2021-02-22 10:04:30",13.38,18.38,"2021-02-22 11:00:00",0.165,"2021-02-22 10:15:30",995,32.6,33.5,"2021-02-22 10:58:00",31.74,"2021-02-22 10:38:00",45.83,48.83,"2021-02-22 10:38:00",43.12,"2021-02-22 10:58:30",34.75,35.54,"2021-02-22 11:00:00",33.79,"2021-02-22 10:01:30",32.04,32.57,"2021-02-22 11:00:00",31.61,"2021-02-22 10:00:30",31.8,31.97,"2021-02-22 10:57:30",31.71,"2021-02-22 10:07:30",31.67,31.71,"2021-02-22 10:17:30",31.62,"2021-02-22 10:31:00",32.06,32.17,"2021-02-22 10:01:00",31.97,"2021-02-22 10:36:30",31.97,32.08,"2021-02-22 10:08:30",31.88,"2021-02-22 10:24:30",6.878,6.955,"2021-02-22 10:58:00",6.784,"2021-02-22 10:00:30",9.14,9.19,"2021-02-22 10:58:00",9.1,"2021-02-22 10:03:30",9.75,9.76,"2021-02-22 10:45:30",9.74,"2021-02-22 10:00:30",10.05,10.06,"2021-02-22 10:02:30",10.04,"2021-02-22 10:53:00",16.6,16.61,"2021-02-22 10:01:00",16.59,"2021-02-22 10:19:00",18.63,18.64,"2021-02-22 10:34:00",18.62,"2021-02-22 10:06:00",15.49423,0,2.282,122.6,43.47,29,5.3,"2021-02-22 10:13:00",0,"2021-02-22 10:33:30",4.023,104.6,29.34,54,8,"2021-02-22 10:32:30",0.4,"2021-02-22 10:03:30",3.298,3.243
"2021-02-22 12:00:00",6794,44.94,"2021-02-22 11:05:00",13.39,17.96,"2021-02-22 11:50:00",0.164,"2021-02-22 11:30:30",994,33.27,34.57,"2021-02-22 11:49:00",31.99,"2021-02-22 11:21:30",42.38,45.91,"2021-02-22 11:22:30",37.83,"2021-02-22 11:51:30",36.29,37.19,"2021-02-22 12:00:00",35.52,"2021-02-22 11:00:30",32.93,33.45,"2021-02-22 11:59:00",32.49,"2021-02-22 11:00:30",32.02,32.21,"2021-02-22 11:58:30",31.92,"2021-02-22 11:09:00",31.66,31.71,"2021-02-22 11:26:30",31.57,"2021-02-22 11:13:30",31.97,31.99,"2021-02-22 11:00:30",31.94,"2021-02-22 11:50:00",31.89,31.94,"2021-02-22 11:14:00",31.88,"2021-02-22 11:00:30",7.023,7.104,"2021-02-22 12:00:00",6.955,"2021-02-22 11:00:30",9.23,9.28,"2021-02-22 11:58:00",9.18,"2021-02-22 11:00:30",9.77,9.79,"2021-02-22 12:00:00",9.75,"2021-02-22 11:01:00",10.04,10.06,"2021-02-22 11:13:30",10.04,"2021-02-22 11:33:00",16.59,16.6,"2021-02-22 11:01:00",16.58,"2021-02-22 11:55:00",18.63,18.63,"2021-02-22 11:00:30",18.61,"2021-02-22 11:57:00",19.4469,0,2.677,120.2,46.95,120,6.1,"2021-02-22 11:54:30",0.3,"2021-02-22 11:09:00",4.634,102.5,29.34,105,9.1,"2021-02-22 11:55:00",1.1,"2021-02-22 11:48:30",4.135,3.599
"2021-02-22 13:00:00",6795,44.82,"2021-02-22 12:49:00",13.35,17.69,"2021-02-22 12:45:30",0.12,"2021-02-22 12:40:30",993,34.64,36.31,"2021-02-22 12:44:30",33.56,"2021-02-22 12:59:30",38.44,44.89,"2021-02-22 13:00:00",35.72,"2021-02-22 12:45:00",38.31,39.51,"2021-02-22 13:00:00",37.09,"2021-02-22 12:00:30",33.84,34.36,"2021-02-22 12:56:30",33.29,"2021-02-22 12:00:30",32.38,32.6,"2021-02-22 12:54:30",32.13,"2021-02-22 12:06:30",31.67,31.71,"2021-02-22 12:34:00",31.64,"2021-02-22 12:25:30",31.96,31.97,"2021-02-22 12:00:30",31.91,"2021-02-22 12:27:30",31.88,31.92,"2021-02-22 12:00:30",31.83,"2021-02-22 12:59:30",7.185,7.271,"2021-02-22 12:59:00",7.099,"2021-02-22 12:01:00",9.33,9.39,"2021-02-22 13:00:00",9.28,"2021-02-22 12:01:00",9.8,9.82,"2021-02-22 12:59:30",9.78,"2021-02-22 12:07:00",10.04,10.05,"2021-02-22 12:39:30",10.04,"2021-02-22 12:00:30",16.58,16.59,"2021-02-22 12:11:30",16.57,"2021-02-22 12:55:30",18.62,18.62,"2021-02-22 12:09:00",18.61,"2021-02-22 12:03:30",23.66606,0,2.329,101.8,54.02,32,6.3,"2021-02-22 12:13:00",0.3,"2021-02-22 12:14:30",4.331,98.4,35.37,62,8.4,"2021-02-22 12:57:30",0.3,"2021-02-22 12:06:30",5.147,3.671
"2021-02-22 14:00:00",6796,45.35,"2021-02-22 13:16:30",13.35,18.4,"2021-02-22 13:12:00",0.137,"2021-02-22 13:30:30",992,34.41,35.5,"2021-02-22 13:55:00",33.44,"2021-02-22 13:29:00",41.48,44.66,"2021-02-22 13:00:30",37.42,"2021-02-22 13:55:30",40.15,40.5,"2021-02-22 13:57:30",39.51,"2021-02-22 13:00:30",35.01,35.6,"2021-02-22 13:57:00",34.34,"2021-02-22 13:00:30",32.81,33.15,"2021-02-22 13:58:00",32.51,"2021-02-22 13:02:30",31.73,31.88,"2021-02-22 13:58:30",31.67,"2021-02-22 13:00:30",31.95,31.97,"2021-02-22 13:00:30",31.89,"2021-02-22 13:10:30",31.85,31.95,"2021-02-22 13:22:30",31.75,"2021-02-22 13:53:00",7.324,7.355,"2021-02-22 13:54:30",7.271,"2021-02-22 13:00:30",9.44,9.5,"2021-02-22 14:00:00",9.38,"2021-02-22 13:01:00",9.84,9.87,"2021-02-22 13:55:30",9.82,"2021-02-22 13:00:30",10.05,10.06,"2021-02-22 13:56:00",10.04,"2021-02-22 14:00:00",16.57,16.58,"2021-02-22 13:31:30",16.56,"2021-02-22 13:29:30",18.61,18.62,"2021-02-22 13:39:30",18.6,"2021-02-22 13:09:30",16.09719,0,2.474,120.2,43.48,129,6.4,"2021-02-22 13:36:00",0,"2021-02-22 13:50:00",4.43,103.9,28.11,144,9.2,"2021-02-22 13:38:30",0.5,"2021-02-22 13:09:30",3.496,3.439
"2021-02-22 15:00:00",6797,45.46,"2021-02-22 14:29:30",13.35,18.16,"2021-02-22 14:27:00",0.14,"2021-02-22 14:30:30",993,34.49,35.26,"2021-02-22 14:02:00",33.17,"2021-02-22 14:51:30",40.12,42.95,"2021-02-22 14:51:30",38,"2021-02-22 14:36:00",40.77,40.97,"2021-02-22 14:42:30",40.48,"2021-02-22 14:01:30",36.08,36.44,"2021-02-22 14:51:30",35.6,"2021-02-22 14:00:30",33.36,33.61,"2021-02-22 14:49:30",33.09,"2021-02-22 14:00:30",31.93,32.12,"2021-02-22 15:00:00",31.83,"2021-02-22 14:07:00",31.96,31.97,"2021-02-22 14:00:30",31.91,"2021-02-22 14:02:00",31.79,31.9,"2021-02-22 14:42:00",31.67,"2021-02-22 14:15:00",7.369,7.382,"2021-02-22 14:38:00",7.346,"2021-02-22 14:02:30",9.54,9.59,"2021-02-22 14:59:30",9.5,"2021-02-22 14:00:30",9.89,9.92,"2021-02-22 14:58:30",9.86,"2021-02-22 14:05:30",10.06,10.07,"2021-02-22 14:50:30",10.04,"2021-02-22 14:00:30",16.57,16.58,"2021-02-22 14:14:30",16.56,"2021-02-22 14:17:00",18.61,18.62,"2021-02-22 14:01:00",18.6,"2021-02-22 14:05:30",15.16169,0,3.312,115.5,40.17,132,7.9,"2021-02-22 14:57:30",0,"2021-02-22 14:11:30",5.298,104.4,26.59,146,9.7,"2021-02-22 14:08:00",1,"2021-02-22 14:11:30",3.26,2.96
"2021-02-22 16:00:00",6798,47.14,"2021-02-22 15:00:30",13.35,16.28,"2021-02-22 15:45:00",0.138,"2021-02-22 15:30:30",993,33.61,34.39,"2021-02-22 15:08:00",32.56,"2021-02-22 16:00:00",41.42,44.25,"2021-02-22 16:00:00",39.69,"2021-02-22 15:09:30",40.82,40.97,"2021-02-22 15:02:00",40.54,"2021-02-22 16:00:00",36.8,37.07,"2021-02-22 15:47:00",36.42,"2021-02-22 15:03:00",33.89,34.19,"2021-02-22 15:57:30",33.53,"2021-02-22 15:00:30",32.18,32.31,"2021-02-22 15:52:30",32.06,"2021-02-22 15:01:00",31.97,32.02,"2021-02-22 15:57:00",31.94,"2021-02-22 15:11:00",31.76,31.85,"2021-02-22 15:41:30",31.67,"2021-02-22 15:30:30",7.365,7.379,"2021-02-22 15:03:00",7.343,"2021-02-22 15:58:00",9.62,9.66,"2021-02-22 15:59:30",9.58,"2021-02-22 15:01:30",9.95,9.97,"2021-02-22 15:58:30",9.92,"2021-02-22 15:09:30",10.07,10.09,"2021-02-22 15:37:30",10.06,"2021-02-22 15:00:30",16.57,16.58,"2021-02-22 15:30:30",16.56,"2021-02-22 15:02:00",18.61,18.62,"2021-02-22 15:15:30",18.59,"2021-02-22 15:45:30",10.0874,0,3.35,122.9,38.88,117,6.6,"2021-02-22 15:53:30",0,"2021-02-22 15:43:00",5.476,101.9,24.47,80,9.7,"2021-02-22 15:36:00",0,"2021-02-22 15:44:30",2.171,2.252
"2021-02-22 17:00:00",6799,48.86,"2021-02-22 16:00:30",13.18,13.52,"2021-02-22 16:32:30",0.001,"2021-02-22 16:30:30",993,31.84,32.69,"2021-02-22 16:04:00",31.07,"2021-02-22 16:39:00",46.4,49.33,"2021-02-22 16:38:30",44.12,"2021-02-22 16:03:00",40.07,40.55,"2021-02-22 16:01:30",39.47,"2021-02-22 16:57:30",37.16,37.28,"2021-02-22 16:25:30",36.96,"2021-02-22 16:00:30",34.37,34.59,"2021-02-22 16:52:30",34.13,"2021-02-22 16:01:00",32.46,32.65,"2021-02-22 16:59:00",32.29,"2021-02-22 16:00:30",32.06,32.17,"2021-02-22 16:51:30",31.97,"2021-02-22 16:01:00",31.78,31.87,"2021-02-22 16:43:00",31.69,"2021-02-22 16:17:30",7.301,7.349,"2021-02-22 16:00:30",7.247,"2021-02-22 16:59:00",9.66,9.68,"2021-02-22 16:54:30",9.64,"2021-02-22 16:01:30",9.99,10.01,"2021-02-22 16:49:30",9.97,"2021-02-22 16:01:00",10.09,10.11,"2021-02-22 16:57:30",10.08,"2021-02-22 16:00:30",16.58,16.59,"2021-02-22 16:18:00",16.57,"2021-02-22 16:10:00",18.6,18.61,"2021-02-22 16:12:00",18.59,"2021-02-22 16:21:00",4.681535,0,2.682,111,46.23,149,7,"2021-02-22 16:44:00",0.3,"2021-02-22 16:16:30",5.259,93.8,19.51,138,9.3,"2021-02-22 16:44:00",0.4,"2021-02-22 16:08:30",1.013,1.382
"2021-02-22 18:00:00",6800,52.81,"2021-02-22 17:00:30",12.89,3.449,"2021-02-22 17:59:30",0,"2021-02-22 17:48:30",994,29.56,31.35,"2021-02-22 17:00:30",28.38,"2021-02-22 18:00:00",55.5,62.32,"2021-02-22 18:00:00",46.67,"2021-02-22 17:00:30",38.66,39.51,"2021-02-22 17:00:30",37.84,"2021-02-22 17:57:30",37.16,37.26,"2021-02-22 17:02:30",36.98,"2021-02-22 17:52:00",34.75,34.97,"2021-02-22 17:58:00",34.55,"2021-02-22 17:00:30",32.75,32.93,"2021-02-22 17:58:00",32.55,"2021-02-22 17:02:30",32.17,32.22,"2021-02-22 17:51:00",32.12,"2021-02-22 17:02:30",31.84,31.94,"2021-02-22 17:46:00",31.7,"2021-02-22 17:25:00",7.185,7.253,"2021-02-22 17:02:00",7.119,"2021-02-22 17:59:30",9.66,9.68,"2021-02-22 17:05:30",9.65,"2021-02-22 17:47:30",10.03,10.05,"2021-02-22 17:57:30",10.01,"2021-02-22 17:00:30",10.11,10.13,"2021-02-22 17:49:00",10.1,"2021-02-22 17:05:00",16.59,16.6,"2021-02-22 17:58:30",16.57,"2021-02-22 17:00:30",18.6,18.61,"2021-02-22 17:06:00",18.59,"2021-02-22 17:52:00",0.4523444,0,2.16,123,47.32,97,5.5,"2021-02-22 17:11:30",0,"2021-02-22 17:47:00",5.141,93.7,18.36,84,8.6,"2021-02-22 17:21:00",0.8,"2021-02-22 17:38:00",0.112,0.476
"2021-02-22 19:00:00",6801,58.12,"2021-02-22 18:00:30",12.85,0.063,"2021-02-22 18:56:30",0,"2021-02-22 18:00:30",995,27.77,28.39,"2021-02-22 18:00:30",27.14,"2021-02-22 18:58:30",63.55,64.54,"2021-02-22 19:00:00",62.01,"2021-02-22 18:00:30",37.08,37.84,"2021-02-22 18:00:30",36.4,"2021-02-22 18:59:30",36.84,37.07,"2021-02-22 18:08:00",36.56,"2021-02-22 18:51:00",34.97,35.02,"2021-02-22 18:46:00",34.89,"2021-02-22 18:03:00",32.98,33.12,"2021-02-22 18:39:00",32.87,"2021-02-22 18:02:00",32.33,32.38,"2021-02-22 18:20:30",32.17,"2021-02-22 18:03:00",31.89,31.95,"2021-02-22 18:28:00",31.83,"2021-02-22 18:07:30",7.056,7.116,"2021-02-22 18:00:30",6.999,"2021-02-22 18:55:00",9.63,9.66,"2021-02-22 18:00:30",9.59,"2021-02-22 18:59:00",10.05,10.06,"2021-02-22 18:53:30",10.03,"2021-02-22 18:01:00",10.14,10.15,"2021-02-22 18:34:30",10.12,"2021-02-22 18:00:30",16.6,16.61,"2021-02-22 18:23:30",16.58,"2021-02-22 18:16:30",18.6,18.61,"2021-02-22 18:04:00",18.59,"2021-02-22 18:01:30",0.0002542526,0,2.366,127.4,32.25,145,5.1,"2021-02-22 18:40:30",0,"2021-02-22 18:45:00",4.65,95.8,13.56,91,7.7,"2021-02-22 18:11:00",1,"2021-02-22 18:51:00",0.027,0.012
"2021-02-22 20:00:00",6802,60.01,"2021-02-22 19:00:30",12.82,0.062,"2021-02-22 19:58:00",0,"2021-02-22 19:00:30",995,26.38,27.04,"2021-02-22 19:00:30",25.77,"2021-02-22 19:58:00",69.53,74.38,"2021-02-22 20:00:00",64.11,"2021-02-22 19:00:30",35.75,36.38,"2021-02-22 19:01:30",35.13,"2021-02-22 19:58:30",36.29,36.65,"2021-02-22 19:04:30",35.99,"2021-02-22 19:55:30",34.98,35.05,"2021-02-22 19:11:30",34.97,"2021-02-22 19:00:30",33.2,33.32,"2021-02-22 19:41:00",33.12,"2021-02-22 19:00:30",32.42,32.56,"2021-02-22 19:56:00",32.34,"2021-02-22 19:31:00",31.9,31.95,"2021-02-22 19:52:00",31.87,"2021-02-22 19:13:30",6.94,6.996,"2021-02-22 19:05:00",6.885,"2021-02-22 20:00:00",9.57,9.6,"2021-02-22 19:01:00",9.54,"2021-02-22 19:49:00",10.05,10.06,"2021-02-22 19:02:00",10.05,"2021-02-22 19:37:00",10.15,10.16,"2021-02-22 19:25:30",10.14,"2021-02-22 19:00:30",16.62,16.64,"2021-02-22 19:58:00",16.6,"2021-02-22 19:00:30",18.61,18.61,"2021-02-22 19:33:00",18.6,"2021-02-22 19:11:00",0.0006536448,0,0.737,86.1,49.85,181,3.1,"2021-02-22 19:04:00",0,"2021-02-22 19:08:30",1.97,86.6,13.92,107,4.8,"2021-02-22 19:03:30",0.3,"2021-02-22 19:39:00",-0.012,0
"2021-02-22 21:00:00",6803,61.83,"2021-02-22 20:27:30",12.81,0.061,"2021-02-22 20:45:30",0,"2021-02-22 20:00:30",996,25.42,25.84,"2021-02-22 20:00:30",25.13,"2021-02-22 20:58:30",76.82,79.2,"2021-02-22 21:00:00",73.58,"2021-02-22 20:01:00",34.68,35.17,"2021-02-22 20:00:30",34.15,"2021-02-22 20:58:30",35.69,36.05,"2021-02-22 20:00:30",35.37,"2021-02-22 20:57:30",34.9,35.01,"2021-02-22 20:03:00",34.76,"2021-02-22 20:44:30",33.32,33.32,"2021-02-22 20:01:00",33.27,"2021-02-22 20:03:30",32.57,32.61,"2021-02-22 20:52:30",32.48,"2021-02-22 20:02:30",31.99,32.09,"2021-02-22 20:58:30",31.9,"2021-02-22 20:11:30",6.842,6.888,"2021-02-22 20:00:30",6.798,"2021-02-22 20:56:00",9.5,9.54,"2021-02-22 20:00:30",9.47,"2021-02-22 21:00:00",10.04,10.05,"2021-02-22 20:11:00",10.03,"2021-02-22 20:39:30",10.16,10.17,"2021-02-22 20:57:00",10.15,"2021-02-22 20:04:00",16.63,16.64,"2021-02-22 20:53:00",16.61,"2021-02-22 20:00:30",18.61,18.62,"2021-02-22 20:22:00",18.6,"2021-02-22 20:43:30",0.001212766,0,0.653,123.1,35.39,58,1.9,"2021-02-22 20:08:30",0,"2021-02-22 20:00:30",1.548,93.3,13.26,41,2.5,"2021-02-22 20:08:00",0,"2021-02-22 20:27:00",-0.015,0
"2021-02-22 22:00:00",6804,62.04,"2021-02-22 21:00:30",12.77,0.059,"2021-02-22 21:49:00",0,"2021-02-22 21:00:30",996,24.85,25.14,"2021-02-22 21:00:30",24.39,"2021-02-22 21:58:30",80.7,82.8,"2021-02-22 21:53:30",78.15,"2021-02-22 21:03:30",33.82,34.23,"2021-02-22 21:04:00",33.37,"2021-02-22 21:57:30",35.08,35.39,"2021-02-22 21:01:00",34.74,"2021-02-22 21:59:00",34.71,34.84,"2021-02-22 21:24:00",34.55,"2021-02-22 21:53:30",33.32,33.35,"2021-02-22 21:04:00",33.3,"2021-02-22 21:02:00",32.64,32.79,"2021-02-22 21:55:30",32.57,"2021-02-22 21:09:00",32.09,32.16,"2021-02-22 21:55:00",32.03,"2021-02-22 21:04:00",6.761,6.798,"2021-02-22 21:00:30",6.729,"2021-02-22 21:55:00",9.44,9.47,"2021-02-22 21:00:30",9.41,"2021-02-22 21:59:30",10.02,10.04,"2021-02-22 21:00:30",10.01,"2021-02-22 22:00:00",10.18,10.18,"2021-02-22 21:05:30",10.17,"2021-02-22 21:02:30",16.64,16.66,"2021-02-22 21:34:30",16.63,"2021-02-22 21:37:00",18.61,18.62,"2021-02-22 21:57:30",18.6,"2021-02-22 21:02:30",0.0009780862,0,0.312,235,54.37,238,1.1,"2021-02-22 21:08:30",0,"2021-02-22 21:01:30",0.492,100.7,87.2,258,1.3,"2021-02-22 21:12:30",0,"2021-02-22 21:14:30",-0.022,0
"2021-02-22 23:00:00",6805,62.29,"2021-02-22 22:30:00",12.78,0.055,"2021-02-22 22:18:30",0,"2021-02-22 22:00:30",996,24.13,24.37,"2021-02-22 22:33:30",23.96,"2021-02-22 22:59:30",83.4,84.4,"2021-02-22 22:53:00",81.8,"2021-02-22 22:01:00",33.1,33.42,"2021-02-22 22:01:00",32.75,"2021-02-22 22:56:30",34.52,34.76,"2021-02-22 22:01:00",34.21,"2021-02-22 22:59:00",34.47,34.62,"2021-02-22 22:01:30",34.34,"2021-02-22 22:41:30",33.32,33.35,"2021-02-22 22:15:30",33.3,"2021-02-22 22:08:00",32.77,32.79,"2021-02-22 22:03:00",32.66,"2021-02-22 22:10:00",32.11,32.19,"2021-02-22 22:42:00",32.08,"2021-02-22 22:00:30",6.697,6.729,"2021-02-22 22:02:00",6.664,"2021-02-22 23:00:00",9.38,9.41,"2021-02-22 22:00:30",9.35,"2021-02-22 22:58:30",10,10.02,"2021-02-22 22:04:30",9.99,"2021-02-22 22:58:30",10.18,10.18,"2021-02-22 22:00:30",10.17,"2021-02-22 22:01:00",16.64,16.66,"2021-02-22 22:03:30",16.64,"2021-02-22 22:00:30",18.62,18.63,"2021-02-22 22:40:00",18.61,"2021-02-22 22:06:30",0.0009591194,0,0.593,245.4,14.3,319,1.4,"2021-02-22 22:05:30",0,"2021-02-22 22:03:30",1.18,255.2,12.09,255,1.6,"2021-02-22 22:40:00",0.7,"2021-02-22 22:01:30",-0.018,0
"2021-02-23 00:00:00",6806,62.27,"2021-02-22 23:27:00",12.79,0.051,"2021-02-22 23:59:30",0,"2021-02-22 23:00:30",996,23.88,24.09,"2021-02-22 23:18:30",23.74,"2021-02-22 23:49:30",85,86.4,"2021-02-22 23:50:00",83.5,"2021-02-22 23:01:30",32.48,32.79,"2021-02-22 23:00:30",32.16,"2021-02-22 23:57:30",33.99,34.26,"2021-02-22 23:03:00",33.71,"2021-02-22 23:55:30",34.25,34.45,"2021-02-22 23:05:30",34.08,"2021-02-22 23:59:30",33.32,33.32,"2021-02-22 23:00:30",33.27,"2021-02-22 23:51:30",32.79,32.79,"2021-02-22 23:01:00",32.75,"2021-02-22 23:08:00",32.21,32.31,"2021-02-22 23:55:00",32.08,"2021-02-22 23:05:00",6.642,6.667,"2021-02-22 23:00:30",6.618,"2021-02-22 23:56:30",9.33,9.36,"2021-02-22 23:02:30",9.3,"2021-02-22 23:59:00",9.98,10,"2021-02-22 23:01:00",9.96,"2021-02-22 23:56:00",10.17,10.17,"2021-02-22 23:00:30",10.16,"2021-02-22 23:45:30",16.66,16.67,"2021-02-22 23:44:30",16.65,"2021-02-22 23:04:30",18.63,18.64,"2021-02-22 23:04:30",18.61,"2021-02-22 23:03:00",0.0008328652,0,0.488,247.3,30.75,238,1.4,"2021-02-22 23:05:30",0,"2021-02-22 23:01:00",1.068,243.7,16.29,219,1.8,"2021-02-22 23:40:30",0,"2021-02-22 23:24:00",-0.02,0
"2021-02-23 01:00:00",6807,62.19,"2021-02-23 00:05:00",12.77,0.051,"2021-02-23 00:18:30",0,"2021-02-23 00:00:30",995,23.75,24.06,"2021-02-23 00:09:30",23.02,"2021-02-23 00:58:30",86.7,89.2,"2021-02-23 01:00:00",85.3,"2021-02-23 00:00:30",31.94,32.2,"2021-02-23 00:11:00",31.67,"2021-02-23 01:00:00",33.53,33.75,"2021-02-23 00:07:00",33.29,"2021-02-23 00:49:30",33.97,34.17,"2021-02-23 00:04:00",33.8,"2021-02-23 00:59:30",33.24,33.32,"2021-02-23 00:01:00",33.1,"2021-02-23 00:55:30",32.79,32.82,"2021-02-23 00:40:30",32.73,"2021-02-23 00:08:00",32.28,32.31,"2021-02-23 00:05:00",32.23,"2021-02-23 00:01:30",6.595,6.618,"2021-02-23 00:00:30",6.567,"2021-02-23 00:58:00",9.28,9.3,"2021-02-23 00:00:30",9.26,"2021-02-23 00:59:00",9.95,9.97,"2021-02-23 00:00:30",9.93,"2021-02-23 00:58:30",10.16,10.17,"2021-02-23 00:09:30",10.15,"2021-02-23 00:34:00",16.66,16.67,"2021-02-23 00:05:00",16.66,"2021-02-23 00:01:00",18.63,18.64,"2021-02-23 00:31:00",18.62,"2021-02-23 00:01:00",0.0005919717,0,0.401,230.5,20.77,254,0.9,"2021-02-23 00:06:30",0,"2021-02-23 00:01:00",0.638,232.1,16.23,239,1.2,"2021-02-23 00:57:30",0,"2021-02-23 00:25:00",-0.022,0
"2021-02-23 02:00:00",6808,62.7,"2021-02-23 01:58:00",12.75,0.049,"2021-02-23 01:51:30",0,"2021-02-23 01:00:30",995,22.8,22.96,"2021-02-23 01:24:30",22.63,"2021-02-23 01:42:30",90.6,91.7,"2021-02-23 01:50:00",88.6,"2021-02-23 01:00:30",31.4,31.75,"2021-02-23 01:00:30",31.12,"2021-02-23 01:53:30",33.11,33.35,"2021-02-23 01:02:30",32.87,"2021-02-23 01:58:30",33.7,33.89,"2021-02-23 01:02:30",33.5,"2021-02-23 01:54:30",33.12,33.18,"2021-02-23 01:01:00",33.07,"2021-02-23 01:51:30",32.79,32.79,"2021-02-23 01:00:30",32.75,"2021-02-23 01:52:30",32.29,32.33,"2021-02-23 01:31:30",32.26,"2021-02-23 01:19:30",6.55,6.576,"2021-02-23 01:00:30",6.528,"2021-02-23 02:00:00",9.23,9.26,"2021-02-23 01:01:00",9.21,"2021-02-23 01:57:30",9.93,9.94,"2021-02-23 01:00:30",9.91,"2021-02-23 02:00:00",10.16,10.17,"2021-02-23 01:00:30",10.15,"2021-02-23 01:55:00",16.66,16.67,"2021-02-23 01:02:00",16.66,"2021-02-23 01:28:00",18.63,18.64,"2021-02-23 01:22:00",18.62,"2021-02-23 01:07:30",0.0004036918,0,0.426,257.3,22.68,246,1.4,"2021-02-23 01:43:00",0,"2021-02-23 01:06:30",1.108,249.3,20.6,251,2.2,"2021-02-23 01:39:30",0,"2021-02-23 01:16:30",-0.022,0
"2021-02-23 03:00:00",6809,62.65,"2021-02-23 02:28:00",12.73,0.049,"2021-02-23 02:42:30",0,"2021-02-23 02:00:30",995,22.81,23.02,"2021-02-23 02:24:30",22.57,"2021-02-23 02:59:00",91.5,92.3,"2021-02-23 02:58:00",90.3,"2021-02-23 02:31:00",30.96,31.18,"2021-02-23 02:05:00",30.71,"2021-02-23 02:56:30",32.73,32.95,"2021-02-23 02:04:00",32.47,"2021-02-23 02:56:30",33.48,33.63,"2021-02-23 02:33:30",33.29,"2021-02-23 02:58:30",32.96,33.12,"2021-02-23 02:03:30",32.91,"2021-02-23 02:21:30",32.79,32.79,"2021-02-23 02:00:30",32.77,"2021-02-23 02:10:30",32.29,32.33,"2021-02-23 02:32:30",32.29,"2021-02-23 02:00:30",6.51,6.534,"2021-02-23 02:00:30",6.492,"2021-02-23 02:48:00",9.19,9.21,"2021-02-23 02:00:30",9.17,"2021-02-23 02:59:30",9.89,9.91,"2021-02-23 02:00:30",9.88,"2021-02-23 02:57:30",10.15,10.16,"2021-02-23 02:01:30",10.14,"2021-02-23 02:59:30",16.66,16.67,"2021-02-23 02:01:30",16.65,"2021-02-23 02:58:00",18.64,18.64,"2021-02-23 02:19:30",18.63,"2021-02-23 02:15:30",0.0003181977,0,0.384,243.3,17.7,269,0.9,"2021-02-23 02:55:00",0,"2021-02-23 02:01:30",0.995,242.1,14.16,251,1.6,"2021-02-23 03:00:00",0.4,"2021-02-23 02:14:30",-0.022,0
"2021-02-23 04:00:00",6810,62.96,"2021-02-23 03:02:00",12.72,0.049,"2021-02-23 03:45:30",0,"2021-02-23 03:00:30",995,22.42,22.57,"2021-02-23 03:30:00",22.32,"2021-02-23 03:43:30",93.3,94.3,"2021-02-23 03:53:30",91.2,"2021-02-23 03:01:00",30.52,30.78,"2021-02-23 03:08:00",30.29,"2021-02-23 03:52:30",32.35,32.59,"2021-02-23 03:00:30",32.07,"2021-02-23 03:53:30",33.24,33.4,"2021-02-23 03:04:30",33.06,"2021-02-23 03:59:00",32.86,32.93,"2021-02-23 03:03:00",32.7,"2021-02-23 03:50:00",32.79,32.79,"2021-02-23 03:00:30",32.69,"2021-02-23 04:00:00",32.29,32.31,"2021-02-23 03:03:30",32.26,"2021-02-23 03:54:30",6.472,6.492,"2021-02-23 03:00:30",6.45,"2021-02-23 03:59:00",9.15,9.18,"2021-02-23 03:01:00",9.13,"2021-02-23 03:43:30",9.87,9.88,"2021-02-23 03:00:30",9.85,"2021-02-23 03:57:00",10.14,10.14,"2021-02-23 03:00:30",10.13,"2021-02-23 03:26:30",16.65,16.66,"2021-02-23 03:01:00",16.64,"2021-02-23 03:56:00",18.64,18.65,"2021-02-23 03:37:30",18.64,"2021-02-23 03:00:30",0.0001738367,0,0.452,246.7,25.2,292,1.2,"2021-02-23 03:05:30",0,"2021-02-23 03:01:00",1.05,236.9,16.64,245,1.8,"2021-02-23 03:18:00",0,"2021-02-23 03:56:00",-0.022,0
"2021-02-23 05:00:00",6811,63.22,"2021-02-23 04:03:00",12.7,0.049,"2021-02-23 04:00:30",0,"2021-02-23 04:00:30",995,22.14,22.4,"2021-02-23 04:03:30",21.78,"2021-02-23 04:59:00",94.4,95.1,"2021-02-23 04:49:30",93,"2021-02-23 04:04:00",30.1,30.41,"2021-02-23 04:03:30",29.87,"2021-02-23 04:53:00",32.02,32.19,"2021-02-23 04:08:00",31.79,"2021-02-23 04:58:00",32.98,33.21,"2021-02-23 04:01:00",32.76,"2021-02-23 04:59:30",32.7,32.78,"2021-02-23 04:02:30",32.63,"2021-02-23 04:52:30",32.74,32.79,"2021-02-23 04:01:00",32.61,"2021-02-23 04:57:30",32.3,32.35,"2021-02-23 04:34:00",32.29,"2021-02-23 04:00:30",6.434,6.455,"2021-02-23 04:02:00",6.411,"2021-02-23 05:00:00",9.11,9.14,"2021-02-23 04:05:00",9.09,"2021-02-23 04:53:30",9.84,9.86,"2021-02-23 04:00:30",9.83,"2021-02-23 04:50:00",10.13,10.14,"2021-02-23 04:01:00",10.11,"2021-02-23 04:59:00",16.65,16.66,"2021-02-23 04:02:00",16.64,"2021-02-23 04:43:00",18.64,18.64,"2021-02-23 04:00:30",18.64,"2021-02-23 04:04:00",0.0002381249,0,0.462,253.3,25.78,25,0.9,"2021-02-23 04:15:00",0,"2021-02-23 04:01:30",1.084,252.1,14.48,209,1.9,"2021-02-23 04:50:30",0.5,"2021-02-23 04:03:00",-0.022,0
"2021-02-23 06:00:00",6812,61.43,"2021-02-23 06:00:00",12.67,0.452,"2021-02-23 05:00:30",0,"2021-02-23 05:17:30",996,22.15,22.54,"2021-02-23 06:00:00",21.78,"2021-02-23 05:05:30",94.9,95.9,"2021-02-23 05:08:30",93.8,"2021-02-23 05:48:00",29.77,29.95,"2021-02-23 05:01:00",29.62,"2021-02-23 05:59:30",31.66,31.86,"2021-02-23 05:00:30",31.47,"2021-02-23 05:43:00",32.73,32.81,"2021-02-23 05:03:00",32.55,"2021-02-23 05:53:00",32.53,32.68,"2021-02-23 05:03:00",32.47,"2021-02-23 05:54:30",32.62,32.77,"2021-02-23 05:03:00",32.57,"2021-02-23 05:31:30",32.29,32.33,"2021-02-23 05:04:00",32.26,"2021-02-23 05:44:00",6.398,6.413,"2021-02-23 05:00:30",6.38,"2021-02-23 05:47:00",9.08,9.1,"2021-02-23 05:00:30",9.06,"2021-02-23 06:00:00",9.82,9.84,"2021-02-23 05:05:30",9.8,"2021-02-23 05:44:00",10.12,10.13,"2021-02-23 05:06:00",10.1,"2021-02-23 06:00:00",16.65,16.66,"2021-02-23 05:06:00",16.63,"2021-02-23 05:39:00",18.64,18.64,"2021-02-23 05:08:00",18.63,"2021-02-23 05:24:00",0.4935404,0,0.631,242.3,25.98,242,1.5,"2021-02-23 05:18:30",0,"2021-02-23 05:03:00",1.057,236.1,15.3,245,2.2,"2021-02-23 05:17:00",0,"2021-02-23 05:20:30",0.027,0
"2021-02-23 07:00:00",6813,46.48,"2021-02-23 07:00:00",12.84,14.47,"2021-02-23 06:10:30",0.103,"2021-02-23 06:12:00",997,23.81,25.44,"2021-02-23 07:00:00",22.59,"2021-02-23 06:01:30",89.9,94.3,"2021-02-23 06:04:30",83.8,"2021-02-23 06:57:30",29.75,29.96,"2021-02-23 06:59:00",29.61,"2021-02-23 06:03:30",31.37,31.56,"2021-02-23 06:01:00",31.2,"2021-02-23 06:57:30",32.49,32.6,"2021-02-23 06:02:00",32.35,"2021-02-23 06:47:00",32.4,32.54,"2021-02-23 06:06:30",32.27,"2021-02-23 06:37:30",32.58,32.61,"2021-02-23 06:02:00",32.53,"2021-02-23 06:54:00",32.29,32.35,"2021-02-23 06:11:30",32.24,"2021-02-23 06:42:30",6.388,6.408,"2021-02-23 06:59:00",6.375,"2021-02-23 06:15:00",9.05,9.07,"2021-02-23 06:08:00",9.03,"2021-02-23 06:49:30",9.79,9.81,"2021-02-23 06:02:30",9.78,"2021-02-23 06:57:30",10.1,10.11,"2021-02-23 06:01:30",10.09,"2021-02-23 06:30:30",16.64,16.65,"2021-02-23 06:01:00",16.63,"2021-02-23 06:55:00",18.63,18.64,"2021-02-23 06:07:00",18.62,"2021-02-23 06:52:00",3.695158,0,0.522,257.6,37.31,293,1.3,"2021-02-23 06:29:00",0,"2021-02-23 06:01:00",0.764,251.9,29.31,316,1.8,"2021-02-23 06:35:00",0,"2021-02-23 06:18:00",0.696,0.143
"2021-02-23 08:00:00",6814,38.93,"2021-02-23 07:23:30",13.34,14.7,"2021-02-23 07:34:30",0.186,"2021-02-23 07:58:30",997,26.93,28.19,"2021-02-23 08:00:00",25.4,"2021-02-23 07:01:00",77.5,83.9,"2021-02-23 07:02:30",72.52,"2021-02-23 07:58:00",30.38,30.92,"2021-02-23 07:59:30",29.85,"2021-02-23 07:00:30",31.16,31.3,"2021-02-23 07:01:00",31.1,"2021-02-23 07:42:30",32.28,32.39,"2021-02-23 07:00:30",32.14,"2021-02-23 07:43:00",32.25,32.33,"2021-02-23 07:00:30",32.09,"2021-02-23 07:50:00",32.5,32.58,"2021-02-23 07:01:00",32.38,"2021-02-23 07:46:30",32.28,32.33,"2021-02-23 07:13:00",32.19,"2021-02-23 07:51:30",6.438,6.48,"2021-02-23 07:59:00",6.397,"2021-02-23 07:00:30",9.03,9.04,"2021-02-23 07:01:00",9.03,"2021-02-23 07:06:30",9.77,9.78,"2021-02-23 07:01:00",9.76,"2021-02-23 08:00:00",10.09,10.1,"2021-02-23 07:00:30",10.08,"2021-02-23 07:37:30",16.63,16.64,"2021-02-23 07:06:30",16.61,"2021-02-23 07:34:30",18.63,18.64,"2021-02-23 07:40:30",18.62,"2021-02-23 07:10:00",7.21071,0,0.639,253.6,66.2,329,1.8,"2021-02-23 07:03:00",0,"2021-02-23 07:09:00",0.671,250.4,50.57,178,1.7,"2021-02-23 07:41:30",0,"2021-02-23 07:10:30",1.462,0.936
"2021-02-23 09:00:00",6815,39.2,"2021-02-23 09:00:00",13.42,18.27,"2021-02-23 08:25:30",0.205,"2021-02-23 08:56:30",997,29.05,31.02,"2021-02-23 08:56:30",27.79,"2021-02-23 08:14:00",67.73,73.95,"2021-02-23 08:15:00",60.04,"2021-02-23 09:00:00",31.43,32.06,"2021-02-23 08:59:00",30.91,"2021-02-23 08:00:30",31.26,31.35,"2021-02-23 08:31:30",31.1,"2021-02-23 08:10:00",32.09,32.19,"2021-02-23 08:00:30",31.92,"2021-02-23 09:00:00",32.09,32.18,"2021-02-23 08:04:00",32.03,"2021-02-23 08:54:30",32.38,32.46,"2021-02-23 08:01:30",32.35,"2021-02-23 08:57:00",32.22,32.33,"2021-02-23 08:08:30",32.08,"2021-02-23 08:59:00",6.524,6.579,"2021-02-23 08:59:00",6.475,"2021-02-23 08:00:30",9.04,9.05,"2021-02-23 08:59:30",9.03,"2021-02-23 08:16:30",9.75,9.76,"2021-02-23 08:10:00",9.74,"2021-02-23 08:46:00",10.08,10.09,"2021-02-23 08:01:00",10.06,"2021-02-23 08:55:30",16.62,16.64,"2021-02-23 08:01:30",16.61,"2021-02-23 08:39:30",18.63,18.64,"2021-02-23 08:35:00",18.61,"2021-02-23 08:19:30",11.60419,0,1.306,61.85,50.94,157,4,"2021-02-23 08:39:30",0,"2021-02-23 08:06:00",1.956,68.48,49.99,147,4.8,"2021-02-23 08:51:30",0.3,"2021-02-23 08:06:30",2.398,1.831
"2021-02-23 10:00:00",6816,38.27,"2021-02-23 09:30:00",13.34,18.26,"2021-02-23 09:08:30",0.138,"2021-02-23 09:39:00",997,31.17,32.26,"2021-02-23 09:51:00",30.23,"2021-02-23 09:20:30",57.5,61.69,"2021-02-23 09:21:00",52.4,"2021-02-23 09:53:30",33.25,34.45,"2021-02-23 09:58:30",32.14,"2021-02-23 09:00:30",31.61,31.98,"2021-02-23 09:57:00",31.31,"2021-02-23 09:00:30",31.97,32.05,"2021-02-23 09:07:00",31.92,"2021-02-23 09:14:30",31.95,32.09,"2021-02-23 09:01:00",31.88,"2021-02-23 09:29:30",32.36,32.38,"2021-02-23 09:00:30",32.26,"2021-02-23 09:56:00",32.12,32.21,"2021-02-23 09:01:30",32.08,"2021-02-23 09:15:00",6.673,6.775,"2021-02-23 10:00:00",6.579,"2021-02-23 09:01:00",9.07,9.1,"2021-02-23 09:52:00",9.04,"2021-02-23 09:03:30",9.74,9.75,"2021-02-23 09:06:00",9.74,"2021-02-23 09:26:00",10.06,10.08,"2021-02-23 09:03:00",10.06,"2021-02-23 09:22:30",16.61,16.62,"2021-02-23 09:03:30",16.59,"2021-02-23 09:51:00",18.63,18.64,"2021-02-23 09:02:00",18.62,"2021-02-23 09:05:30",19.16607,0,2.05,62.88,45.42,34,4.3,"2021-02-23 09:48:30",0.4,"2021-02-23 09:18:30",3.038,66.98,36.71,59,6,"2021-02-23 09:53:00",0,"2021-02-23 09:08:00",4.008,2.623
"2021-02-23 11:00:00",6817,38.94,"2021-02-23 10:05:00",13.35,17.87,"2021-02-23 10:36:30",0.149,"2021-02-23 10:56:00",996,32.63,33.81,"2021-02-23 10:36:30",31.3,"2021-02-23 10:02:30",51.6,55.98,"2021-02-23 10:07:30",47.71,"2021-02-23 10:36:00",35.7,36.88,"2021-02-23 11:00:00",34.43,"2021-02-23 10:00:30",32.39,32.97,"2021-02-23 11:00:00",31.92,"2021-02-23 10:05:30",32.05,32.18,"2021-02-23 10:44:00",31.92,"2021-02-23 10:03:30",31.88,31.94,"2021-02-23 10:53:00",31.83,"2021-02-23 10:33:30",32.25,32.38,"2021-02-23 10:01:00",32.17,"2021-02-23 10:32:00",32.09,32.16,"2021-02-23 10:45:00",32.08,"2021-02-23 10:01:00",6.887,6.984,"2021-02-23 10:57:00",6.775,"2021-02-23 10:01:00",9.15,9.2,"2021-02-23 10:59:30",9.09,"2021-02-23 10:00:30",9.75,9.75,"2021-02-23 10:20:30",9.74,"2021-02-23 10:27:00",10.05,10.06,"2021-02-23 10:00:30",10.04,"2021-02-23 10:51:00",16.6,16.61,"2021-02-23 10:13:00",16.58,"2021-02-23 10:16:30",18.63,18.63,"2021-02-23 10:02:30",18.62,"2021-02-23 10:17:30",17.69669,0,2.066,76.93,49.98,49,5.1,"2021-02-23 10:18:30",0,"2021-02-23 10:14:30",3.017,71.14,36.65,49,6.5,"2021-02-23 10:25:30",0.3,"2021-02-23 10:10:00",3.777,3.221
"2021-02-23 12:00:00",6818,43.94,"2021-02-23 11:03:30",13.35,18.59,"2021-02-23 11:53:00",0.147,"2021-02-23 11:14:00",995,33.26,34.84,"2021-02-23 11:57:00",31.85,"2021-02-23 11:05:30",48.72,52.79,"2021-02-23 11:08:00",44.91,"2021-02-23 11:55:00",37.46,38.07,"2021-02-23 11:58:30",36.8,"2021-02-23 11:01:30",33.45,33.98,"2021-02-23 12:00:00",32.91,"2021-02-23 11:00:30",32.33,32.58,"2021-02-23 12:00:00",32.14,"2021-02-23 11:04:00",31.86,31.92,"2021-02-23 11:18:30",31.75,"2021-02-23 11:21:00",32.17,32.2,"2021-02-23 11:02:00",32.13,"2021-02-23 11:17:00",32.08,32.14,"2021-02-23 11:08:30",32.01,"2021-02-23 11:59:30",7.041,7.096,"2021-02-23 11:58:00",6.984,"2021-02-23 11:00:30",9.25,9.31,"2021-02-23 11:59:30",9.19,"2021-02-23 11:00:30",9.76,9.78,"2021-02-23 11:56:30",9.75,"2021-02-23 11:02:30",10.04,10.05,"2021-02-23 11:04:00",10.03,"2021-02-23 11:34:00",16.59,16.6,"2021-02-23 11:09:30",16.57,"2021-02-23 11:46:30",18.62,18.63,"2021-02-23 11:02:00",18.61,"2021-02-23 11:30:30",16.65162,0,1.907,81.2,50.74,16,5.3,"2021-02-23 11:31:00",0,"2021-02-23 11:55:00",2.83,82.5,42.45,50,6.1,"2021-02-23 11:23:30",0.3,"2021-02-23 11:28:30",3.597,3.571
"2021-02-23 13:00:00",6819,44.43,"2021-02-23 12:05:30",13.35,18.15,"2021-02-23 12:20:30",0.144,"2021-02-23 12:57:00",994,33.43,34.81,"2021-02-23 12:15:30",32.58,"2021-02-23 12:53:30",48.57,51.33,"2021-02-23 12:57:00",43.67,"2021-02-23 12:17:30",38.8,39.25,"2021-02-23 12:53:30",38.05,"2021-02-23 12:00:30",34.47,34.97,"2021-02-23 12:56:30",33.92,"2021-02-23 12:01:00",32.73,33.02,"2021-02-23 12:54:00",32.53,"2021-02-23 12:07:30",31.88,31.92,"2021-02-23 12:53:30",31.83,"2021-02-23 12:00:30",32.16,32.2,"2021-02-23 12:41:00",32.04,"2021-02-23 12:55:30",32.02,32.11,"2021-02-23 12:03:30",31.88,"2021-02-23 12:33:30",7.149,7.185,"2021-02-23 12:47:00",7.093,"2021-02-23 12:00:30",9.35,9.4,"2021-02-23 12:59:30",9.3,"2021-02-23 12:07:30",9.8,9.82,"2021-02-23 12:59:30",9.78,"2021-02-23 12:02:30",10.04,10.05,"2021-02-23 12:56:30",10.03,"2021-02-23 12:35:00",16.57,16.58,"2021-02-23 12:01:30",16.56,"2021-02-23 12:33:00",18.62,18.63,"2021-02-23 12:28:30",18.6,"2021-02-23 12:10:00",11.37615,0,2.217,86.9,46.12,130,5.6,"2021-02-23 12:43:00",0,"2021-02-23 12:48:00",3.965,82.2,24.27,94,7.3,"2021-02-23 12:12:00",0.4,"2021-02-23 12:11:00",2.459,3.636
"2021-02-23 14:00:00",6820,47.56,"2021-02-23 13:14:30",13.36,18.81,"2021-02-23 13:09:00",0.146,"2021-02-23 13:26:00",993,32.52,34.05,"2021-02-23 13:04:00",31.84,"2021-02-23 13:48:00",52.21,53.89,"2021-02-23 13:59:00",48.56,"2021-02-23 13:03:00",39.22,39.32,"2021-02-23 13:39:00",39.08,"2021-02-23 13:09:30",35.39,35.81,"2021-02-23 13:58:30",34.97,"2021-02-23 13:00:30",33.19,33.46,"2021-02-23 13:59:00",32.87,"2021-02-23 13:07:30",32.01,32.1,"2021-02-23 13:38:30",31.88,"2021-02-23 13:01:00",32.14,32.17,"2021-02-23 13:00:30",32.05,"2021-02-23 13:50:30",31.93,32.03,"2021-02-23 13:00:30",31.88,"2021-02-23 13:14:00",7.183,7.19,"2021-02-23 13:17:30",7.176,"2021-02-23 13:59:00",9.44,9.47,"2021-02-23 13:55:00",9.4,"2021-02-23 13:00:30",9.84,9.87,"2021-02-23 14:00:00",9.82,"2021-02-23 13:02:30",10.04,10.05,"2021-02-23 13:18:30",10.03,"2021-02-23 13:25:00",16.56,16.58,"2021-02-23 13:00:30",16.56,"2021-02-23 13:03:30",18.61,18.62,"2021-02-23 13:01:30",18.6,"2021-02-23 13:04:00",9.705372,0,3.082,53.77,26.74,62,5.9,"2021-02-23 14:00:00",0.6,"2021-02-23 13:03:30",5.278,61.87,19.02,65,9.5,"2021-02-23 13:39:00",1.9,"2021-02-23 13:55:00",2.05,3.414
"2021-02-23 15:00:00",6821,49.29,"2021-02-23 14:01:00",13.39,18.71,"2021-02-23 14:37:00",0.158,"2021-02-23 14:00:30",993,31.86,32.43,"2021-02-23 14:24:00",31.39,"2021-02-23 14:49:00",55.31,58.01,"2021-02-23 14:50:30",53.04,"2021-02-23 14:24:30",38.98,39.28,"2021-02-23 14:01:00",38.68,"2021-02-23 14:54:30",35.98,36.23,"2021-02-23 14:57:30",35.76,"2021-02-23 14:01:00",33.63,33.86,"2021-02-23 15:00:00",33.41,"2021-02-23 14:02:30",32.2,32.32,"2021-02-23 14:55:30",32.09,"2021-02-23 14:00:30",32.16,32.17,"2021-02-23 14:00:30",32.09,"2021-02-23 14:17:30",31.9,31.95,"2021-02-23 14:06:30",31.88,"2021-02-23 14:01:00",7.165,7.19,"2021-02-23 14:04:00",7.146,"2021-02-23 14:49:00",9.5,9.52,"2021-02-23 15:00:00",9.47,"2021-02-23 14:01:00",9.89,9.92,"2021-02-23 14:58:30",9.86,"2021-02-23 14:01:00",10.05,10.06,"2021-02-23 14:59:00",10.04,"2021-02-23 14:04:00",16.56,16.57,"2021-02-23 14:03:30",16.56,"2021-02-23 14:01:00",18.61,18.62,"2021-02-23 14:43:30",18.6,"2021-02-23 14:19:00",6.570007,0,3.094,59.52,34.93,148,5.7,"2021-02-23 14:58:30",0.5,"2021-02-23 14:24:00",5.549,66.45,22.28,107,9.4,"2021-02-23 14:59:00",1.3,"2021-02-23 14:05:30",1.388,2.927
"2021-02-23 16:00:00",6822,48.75,"2021-02-23 15:25:30",13.4,17.95,"2021-02-23 15:50:30",0.154,"2021-02-23 15:28:30",994,31.78,32.65,"2021-02-23 15:05:00",30.73,"2021-02-23 15:58:30",57.17,59.96,"2021-02-23 15:56:00",53.97,"2021-02-23 15:05:00",38.5,38.68,"2021-02-23 15:00:30",38.26,"2021-02-23 15:52:30",36.22,36.26,"2021-02-23 15:59:00",36.17,"2021-02-23 15:02:30",34.02,34.21,"2021-02-23 15:40:30",33.81,"2021-02-23 15:01:30",32.43,32.52,"2021-02-23 15:38:30",32.29,"2021-02-23 15:00:30",32.17,32.2,"2021-02-23 15:40:30",32.15,"2021-02-23 15:01:30",31.89,31.95,"2021-02-23 15:48:00",31.88,"2021-02-23 15:00:30",7.124,7.146,"2021-02-23 15:00:30",7.104,"2021-02-23 15:50:00",9.53,9.54,"2021-02-23 15:59:00",9.51,"2021-02-23 15:01:00",9.93,9.95,"2021-02-23 15:55:00",9.9,"2021-02-23 15:07:30",10.07,10.08,"2021-02-23 15:56:30",10.06,"2021-02-23 15:00:30",16.57,16.58,"2021-02-23 15:47:00",16.56,"2021-02-23 15:01:00",18.61,18.61,"2021-02-23 15:00:30",18.6,"2021-02-23 15:20:30",6.85926,0,2.86,102.2,56.22,118,7.5,"2021-02-23 15:04:30",0,"2021-02-23 15:52:30",6.357,90.7,16.98,111,9.8,"2021-02-23 15:23:30",1.3,"2021-02-23 15:35:00",1.446,2.218
"2021-02-23 17:00:00",6823,51.63,"2021-02-23 16:00:30",13.11,13.19,"2021-02-23 17:00:00",0.001,"2021-02-23 16:22:30",994,30.05,30.94,"2021-02-23 16:04:00",29.29,"2021-02-23 16:59:00",62.45,64.83,"2021-02-23 16:58:30",59.17,"2021-02-23 16:05:30",37.86,38.26,"2021-02-23 16:00:30",37.43,"2021-02-23 16:54:00",36.24,36.34,"2021-02-23 16:28:00",36.15,"2021-02-23 16:54:00",34.31,34.42,"2021-02-23 16:27:00",34.13,"2021-02-23 16:01:00",32.63,32.74,"2021-02-23 16:51:00",32.5,"2021-02-23 16:00:30",32.25,32.38,"2021-02-23 16:54:30",32.15,"2021-02-23 16:27:00",31.9,31.97,"2021-02-23 16:23:00",31.88,"2021-02-23 16:00:30",7.066,7.104,"2021-02-23 16:00:30",7.022,"2021-02-23 16:59:00",9.54,9.55,"2021-02-23 16:33:00",9.53,"2021-02-23 16:04:00",9.95,9.97,"2021-02-23 16:57:30",9.94,"2021-02-23 16:01:00",10.09,10.1,"2021-02-23 16:58:00",10.08,"2021-02-23 16:00:30",16.58,16.59,"2021-02-23 16:35:30",16.57,"2021-02-23 16:26:00",18.61,18.61,"2021-02-23 16:01:30",18.6,"2021-02-23 16:02:30",1.905004,0,2.444,117.2,56.46,167,6,"2021-02-23 16:31:30",0.4,"2021-02-23 16:11:00",5.938,91.7,16.27,92,9.6,"2021-02-23 16:09:30",0.6,"2021-02-23 16:58:30",0.405,1.362
"2021-02-23 18:00:00",6824,55.51,"2021-02-23 17:00:30",12.89,1.754,"2021-02-23 18:00:00",0,"2021-02-23 17:46:00",995,28.69,29.36,"2021-02-23 17:00:30",27.98,"2021-02-23 17:59:00",68.51,72.42,"2021-02-23 18:00:00",64.44,"2021-02-23 17:00:30",36.82,37.4,"2021-02-23 17:01:30",36.2,"2021-02-23 17:59:30",36.17,36.23,"2021-02-23 17:02:00",35.98,"2021-02-23 17:55:00",34.5,34.59,"2021-02-23 17:38:00",34.34,"2021-02-23 17:00:30",32.85,32.93,"2021-02-23 17:41:00",32.7,"2021-02-23 17:01:00",32.37,32.38,"2021-02-23 17:00:30",32.33,"2021-02-23 17:15:30",31.92,32.01,"2021-02-23 17:46:30",31.88,"2021-02-23 17:00:30",6.978,7.025,"2021-02-23 17:04:30",6.926,"2021-02-23 17:59:00",9.52,9.54,"2021-02-23 17:02:30",9.5,"2021-02-23 17:45:00",9.97,9.98,"2021-02-23 17:56:00",9.96,"2021-02-23 17:10:00",10.1,10.11,"2021-02-23 17:20:00",10.09,"2021-02-23 17:07:00",16.59,16.6,"2021-02-23 17:52:00",16.57,"2021-02-23 17:02:00",18.61,18.62,"2021-02-23 17:56:00",18.6,"2021-02-23 17:27:00",0.3192674,0,2.223,102.3,60.69,352,6.3,"2021-02-23 17:12:00",0,"2021-02-23 17:18:00",5.363,89.1,19.27,65,9.3,"2021-02-23 17:42:00",0.5,"2021-02-23 17:15:00",0.089,0.469
"2021-02-23 19:00:00",6825,58.35,"2021-02-23 18:00:30",12.85,0.063,"2021-02-23 18:58:00",0,"2021-02-23 18:00:30",996,27.5,28,"2021-02-23 18:00:30",27.03,"2021-02-23 18:59:30",74.75,77.53,"2021-02-23 19:00:00",71.97,"2021-02-23 18:01:00",35.73,36.25,"2021-02-23 18:01:00",35.19,"2021-02-23 18:59:30",35.84,36.05,"2021-02-23 18:03:00",35.6,"2021-02-23 18:54:30",34.56,34.63,"2021-02-23 18:28:00",34.55,"2021-02-23 18:00:30",32.98,33.12,"2021-02-23 18:35:00",32.91,"2021-02-23 18:00:30",32.41,32.58,"2021-02-23 18:59:30",32.36,"2021-02-23 18:01:30",32.02,32.12,"2021-02-23 18:56:30",31.9,"2021-02-23 18:03:30",6.882,6.937,"2021-02-23 18:00:30",6.833,"2021-02-23 18:57:00",9.49,9.51,"2021-02-23 18:00:30",9.47,"2021-02-23 18:46:00",9.98,9.99,"2021-02-23 18:51:30",9.98,"2021-02-23 18:02:30",10.12,10.14,"2021-02-23 18:56:30",10.11,"2021-02-23 18:00:30",16.6,16.61,"2021-02-23 18:47:00",16.59,"2021-02-23 18:00:30",18.6,18.62,"2021-02-23 18:07:30",18.59,"2021-02-23 18:21:00",0.001119782,0,1.688,104.5,50.73,119,5,"2021-02-23 18:04:00",0,"2021-02-23 18:00:30",4.129,90.4,18.48,99,9.4,"2021-02-23 18:13:00",0.4,"2021-02-23 18:32:00",0.005,0.012
"2021-02-23 20:00:00",6826,59.48,"2021-02-23 19:09:30",12.83,0.063,"2021-02-23 19:40:30",0,"2021-02-23 19:00:30",996,26.82,27.17,"2021-02-23 19:03:30",26.5,"2021-02-23 19:58:00",79.04,80.8,"2021-02-23 19:59:30",77.05,"2021-02-23 19:02:00",34.77,35.2,"2021-02-23 19:00:30",34.32,"2021-02-23 19:58:00",35.38,35.6,"2021-02-23 19:00:30",35.16,"2021-02-23 19:58:30",34.56,34.6,"2021-02-23 19:02:00",34.52,"2021-02-23 19:57:00",33.11,33.14,"2021-02-23 19:32:00",33.06,"2021-02-23 19:18:00",32.56,32.58,"2021-02-23 19:05:00",32.43,"2021-02-23 19:02:00",32.09,32.16,"2021-02-23 19:16:00",32.03,"2021-02-23 19:02:00",6.796,6.844,"2021-02-23 19:00:30",6.755,"2021-02-23 19:56:30",9.44,9.47,"2021-02-23 19:00:30",9.41,"2021-02-23 19:59:30",9.98,9.99,"2021-02-23 19:00:30",9.97,"2021-02-23 19:56:30",10.13,10.14,"2021-02-23 19:36:00",10.12,"2021-02-23 19:00:30",16.61,16.62,"2021-02-23 19:03:00",16.59,"2021-02-23 19:00:30",18.6,18.61,"2021-02-23 19:00:30",18.59,"2021-02-23 19:45:00",0.00111107,0,1.799,128.2,41.35,39,4.8,"2021-02-23 19:42:30",0,"2021-02-23 19:11:30",3.978,94.2,14.92,99,6.5,"2021-02-23 19:07:30",0.9,"2021-02-23 19:55:00",0.002,0
"2021-02-23 21:00:00",6827,59.9,"2021-02-23 20:00:30",12.83,0.056,"2021-02-23 20:36:00",0,"2021-02-23 20:00:30",997,26.43,26.72,"2021-02-23 20:03:30",26.16,"2021-02-23 20:57:00",82.2,83.7,"2021-02-23 20:56:30",80.3,"2021-02-23 20:00:30",34,34.41,"2021-02-23 20:01:00",33.62,"2021-02-23 20:59:30",34.88,35.18,"2021-02-23 20:01:00",34.55,"2021-02-23 21:00:00",34.43,34.57,"2021-02-23 20:01:00",34.34,"2021-02-23 20:33:30",33.16,33.25,"2021-02-23 20:52:00",33.12,"2021-02-23 20:01:00",32.6,32.66,"2021-02-23 20:44:30",32.55,"2021-02-23 20:13:30",32.1,32.16,"2021-02-23 20:55:00",32.08,"2021-02-23 20:03:30",6.722,6.758,"2021-02-23 20:00:30",6.689,"2021-02-23 20:54:00",9.39,9.42,"2021-02-23 20:00:30",9.36,"2021-02-23 20:56:30",9.97,9.98,"2021-02-23 20:09:00",9.96,"2021-02-23 20:56:30",10.14,10.15,"2021-02-23 20:50:00",10.13,"2021-02-23 20:04:00",16.62,16.64,"2021-02-23 20:56:00",16.61,"2021-02-23 20:02:00",18.61,18.61,"2021-02-23 20:14:00",18.6,"2021-02-23 20:05:00",0.0009338424,0,1.043,113.9,40.65,67,2.7,"2021-02-23 20:06:00",0,"2021-02-23 20:05:00",2.141,93.9,20.86,82,4.7,"2021-02-23 20:07:00",0.4,"2021-02-23 20:59:30",-0.01,0
"2021-02-23 22:00:00",6828,59.76,"2021-02-23 22:00:00",12.81,0.054,"2021-02-23 21:58:30",0,"2021-02-23 21:00:30",997,26.07,26.23,"2021-02-23 21:10:00",26,"2021-02-23 21:29:30",84.7,85.8,"2021-02-23 21:54:30",83.1,"2021-02-23 21:01:00",33.37,33.69,"2021-02-23 21:01:00",33.09,"2021-02-23 21:59:30",34.39,34.6,"2021-02-23 21:01:00",34.13,"2021-02-23 21:53:00",34.3,34.44,"2021-02-23 21:00:30",34.13,"2021-02-23 21:56:00",33.17,33.27,"2021-02-23 21:33:30",33.12,"2021-02-23 21:00:30",32.69,32.79,"2021-02-23 21:45:00",32.58,"2021-02-23 21:03:00",32.14,32.29,"2021-02-23 21:58:30",32.08,"2021-02-23 21:02:00",6.666,6.695,"2021-02-23 21:00:30",6.638,"2021-02-23 21:55:30",9.34,9.37,"2021-02-23 21:00:30",9.32,"2021-02-23 21:57:30",9.95,9.96,"2021-02-23 21:02:00",9.94,"2021-02-23 21:27:00",10.14,10.15,"2021-02-23 21:16:00",10.13,"2021-02-23 21:03:00",16.63,16.65,"2021-02-23 21:39:30",16.61,"2021-02-23 21:10:00",18.62,18.63,"2021-02-23 21:56:00",18.6,"2021-02-23 21:26:00",0.0008528702,0,0.862,124.4,27.51,146,2,"2021-02-23 21:21:30",0,"2021-02-23 21:00:30",1.593,109.5,18.35,139,2.8,"2021-02-23 21:26:30",0.4,"2021-02-23 21:54:30",-0.013,0
"2021-02-23 23:00:00",6829,59.36,"2021-02-23 22:21:00",12.78,0.052,"2021-02-23 22:59:00",0,"2021-02-23 22:00:30",997,26.06,26.23,"2021-02-23 22:10:00",25.89,"2021-02-23 22:51:00",85.6,86.7,"2021-02-23 22:51:00",84.5,"2021-02-23 22:17:30",32.88,33.09,"2021-02-23 22:02:30",32.59,"2021-02-23 22:59:00",33.96,34.19,"2021-02-23 22:07:30",33.71,"2021-02-23 22:54:00",34.08,34.23,"2021-02-23 22:02:00",33.92,"2021-02-23 22:47:00",33.13,33.22,"2021-02-23 22:17:00",33.08,"2021-02-23 22:58:00",32.77,32.79,"2021-02-23 22:08:30",32.66,"2021-02-23 22:05:00",32.24,32.33,"2021-02-23 22:38:00",32.14,"2021-02-23 22:01:30",6.622,6.647,"2021-02-23 22:02:00",6.599,"2021-02-23 22:55:00",9.3,9.32,"2021-02-23 22:01:30",9.27,"2021-02-23 22:58:00",9.93,9.95,"2021-02-23 22:00:30",9.92,"2021-02-23 22:57:30",10.14,10.15,"2021-02-23 22:02:30",10.13,"2021-02-23 22:22:30",16.63,16.64,"2021-02-23 22:25:00",16.62,"2021-02-23 22:02:00",18.62,18.63,"2021-02-23 22:56:00",18.6,"2021-02-23 22:16:00",0.0006052976,0,0.807,127.5,28,30,1.6,"2021-02-23 22:24:00",0,"2021-02-23 22:00:30",1.259,118,21.24,62,2.3,"2021-02-23 22:46:00",0,"2021-02-23 22:35:00",-0.014,0
"2021-02-24 00:00:00",6830,59.21,"2021-02-23 23:59:30",12.76,0.052,"2021-02-23 23:11:30",0,"2021-02-23 23:00:30",996,25.96,26.1,"2021-02-23 23:48:30",25.85,"2021-02-23 23:29:30",86.2,86.9,"2021-02-23 23:37:30",85.2,"2021-02-23 23:15:30",32.48,32.68,"2021-02-23 23:00:30",32.34,"2021-02-23 23:57:00",33.61,33.81,"2021-02-23 23:00:30",33.41,"2021-02-23 23:56:30",33.89,34.05,"2021-02-23 23:12:00",33.71,"2021-02-23 23:59:30",33.11,33.14,"2021-02-23 23:02:00",33.01,"2021-02-23 23:57:30",32.79,32.79,"2021-02-23 23:01:00",32.75,"2021-02-23 23:40:00",32.29,32.37,"2021-02-23 23:46:00",32.23,"2021-02-23 23:12:30",6.586,6.604,"2021-02-23 23:01:00",6.57,"2021-02-23 23:54:30",9.25,9.27,"2021-02-23 23:00:30",9.23,"2021-02-23 23:53:30",9.91,9.92,"2021-02-23 23:01:00",9.9,"2021-02-23 23:57:30",10.13,10.14,"2021-02-23 23:00:30",10.13,"2021-02-23 23:50:00",16.63,16.64,"2021-02-23 23:28:30",16.63,"2021-02-23 23:04:00",18.62,18.63,"2021-02-23 23:53:00",18.61,"2021-02-23 23:03:30",0.0004920578,0,0.336,351.2,71.73,1,0.9,"2021-02-23 23:00:30",0,"2021-02-23 23:10:30",0.434,29.74,82.3,15,1.1,"2021-02-23 23:07:00",0,"2021-02-23 23:14:00",-0.02,0
"2021-02-24 01:00:00",6831,59.18,"2021-02-24 00:03:30",12.76,0.051,"2021-02-24 00:06:00",0,"2021-02-24 00:00:30",996,25.65,25.98,"2021-02-24 00:18:30",25.2,"2021-02-24 00:58:30",87.5,89.5,"2021-02-24 00:54:00",85.6,"2021-02-24 00:02:00",32.16,32.37,"2021-02-24 00:00:30",31.91,"2021-02-24 00:59:30",33.27,33.44,"2021-02-24 00:04:30",33.08,"2021-02-24 00:59:00",33.66,33.82,"2021-02-24 00:02:30",33.52,"2021-02-24 00:47:00",32.99,33.12,"2021-02-24 00:00:30",32.89,"2021-02-24 00:51:30",32.78,32.79,"2021-02-24 00:00:30",32.73,"2021-02-24 00:13:00",32.3,32.37,"2021-02-24 00:04:00",32.26,"2021-02-24 00:31:00",6.557,6.573,"2021-02-24 00:10:00",6.534,"2021-02-24 01:00:00",9.22,9.24,"2021-02-24 00:00:30",9.2,"2021-02-24 00:51:00",9.89,9.9,"2021-02-24 00:00:30",9.87,"2021-02-24 00:57:00",10.13,10.14,"2021-02-24 00:09:30",10.12,"2021-02-24 00:04:00",16.63,16.64,"2021-02-24 00:01:30",16.63,"2021-02-24 00:00:30",18.62,18.63,"2021-02-24 00:35:00",18.61,"2021-02-24 00:01:00",0.000222718,0,0.197,236.1,52.13,222,0.7,"2021-02-24 00:18:30",0,"2021-02-24 00:03:30",0.323,100.4,68.21,243,0.9,"2021-02-24 00:17:30",0,"2021-02-24 00:02:30",-0.023,0
"2021-02-24 02:00:00",6832,60.11,"2021-02-24 02:00:00",12.75,0.05,"2021-02-24 01:59:00",0,"2021-02-24 01:00:30",995,25.11,25.33,"2021-02-24 01:03:00",25,"2021-02-24 01:57:30",90,90.9,"2021-02-24 01:49:30",88.6,"2021-02-24 01:02:00",31.73,31.97,"2021-02-24 01:01:00",31.52,"2021-02-24 01:55:00",32.99,33.18,"2021-02-24 01:01:00",32.84,"2021-02-24 01:58:30",33.51,33.63,"2021-02-24 01:01:00",33.32,"2021-02-24 01:58:30",32.91,32.94,"2021-02-24 01:05:00",32.89,"2021-02-24 01:08:00",32.78,32.79,"2021-02-24 01:01:30",32.73,"2021-02-24 01:20:30",32.3,32.37,"2021-02-24 01:27:30",32.26,"2021-02-24 01:29:00",6.522,6.542,"2021-02-24 01:09:30",6.508,"2021-02-24 01:43:30",9.18,9.2,"2021-02-24 01:00:30",9.15,"2021-02-24 01:58:00",9.86,9.88,"2021-02-24 01:00:30",9.85,"2021-02-24 01:37:30",10.12,10.13,"2021-02-24 01:00:30",10.11,"2021-02-24 01:53:30",16.63,16.64,"2021-02-24 01:09:30",16.63,"2021-02-24 01:12:30",18.63,18.63,"2021-02-24 01:42:30",18.62,"2021-02-24 01:01:00",0.0002247394,0,0.334,264.5,26.41,242,1.1,"2021-02-24 01:57:30",0,"2021-02-24 01:00:30",0.716,269.1,24.87,253,1.4,"2021-02-24 01:33:00",0,"2021-02-24 01:00:30",-0.021,0
"2021-02-24 03:00:00",6833,60.1,"2021-02-24 02:04:30",12.75,0.05,"2021-02-24 02:54:00",0,"2021-02-24 02:00:30",995,25.01,25.21,"2021-02-24 02:09:30",24.89,"2021-02-24 02:45:30",90.6,91.6,"2021-02-24 02:53:30",89.7,"2021-02-24 02:32:00",31.42,31.6,"2021-02-24 02:02:30",31.19,"2021-02-24 03:00:00",32.7,32.89,"2021-02-24 02:03:30",32.53,"2021-02-24 02:48:30",33.29,33.42,"2021-02-24 02:11:30",33.12,"2021-02-24 02:48:00",32.83,32.93,"2021-02-24 02:04:30",32.69,"2021-02-24 02:59:30",32.77,32.79,"2021-02-24 02:01:00",32.66,"2021-02-24 02:39:30",32.3,32.35,"2021-02-24 02:09:00",32.26,"2021-02-24 02:32:00",6.496,6.514,"2021-02-24 02:01:00",6.475,"2021-02-24 02:56:30",9.15,9.17,"2021-02-24 02:04:30",9.13,"2021-02-24 02:54:00",9.84,9.86,"2021-02-24 02:01:00",9.83,"2021-02-24 02:50:30",10.11,10.12,"2021-02-24 02:02:00",10.1,"2021-02-24 02:35:30",16.63,16.64,"2021-02-24 02:39:00",16.62,"2021-02-24 02:45:30",18.63,18.63,"2021-02-24 02:11:00",18.62,"2021-02-24 02:02:00",0.0001401812,0,0.317,236.2,29.32,282,1,"2021-02-24 02:29:30",0,"2021-02-24 02:03:00",0.572,218.5,46.12,258,1.2,"2021-02-24 02:06:30",0,"2021-02-24 02:35:30",-0.021,0
"2021-02-24 04:00:00",6834,60.83,"2021-02-24 03:14:30",12.72,0.049,"2021-02-24 03:59:30",0,"2021-02-24 03:00:30",996,24.7,24.99,"2021-02-24 03:03:30",24.46,"2021-02-24 03:53:00",91.7,93.2,"2021-02-24 04:00:00",90.4,"2021-02-24 03:19:00",31.1,31.3,"2021-02-24 03:01:30",30.91,"2021-02-24 03:55:00",32.46,32.61,"2021-02-24 03:06:00",32.28,"2021-02-24 03:40:30",33.1,33.19,"2021-02-24 03:00:30",32.95,"2021-02-24 03:50:00",32.7,32.73,"2021-02-24 03:01:30",32.63,"2021-02-24 03:55:00",32.71,32.79,"2021-02-24 03:02:30",32.58,"2021-02-24 03:59:30",32.3,32.33,"2021-02-24 03:03:30",32.29,"2021-02-24 03:00:30",6.467,6.486,"2021-02-24 03:03:00",6.45,"2021-02-24 03:59:00",9.12,9.14,"2021-02-24 03:01:00",9.1,"2021-02-24 03:53:00",9.82,9.84,"2021-02-24 03:03:00",9.81,"2021-02-24 03:59:30",10.1,10.11,"2021-02-24 03:00:30",10.09,"2021-02-24 03:51:00",16.63,16.64,"2021-02-24 03:27:00",16.61,"2021-02-24 03:24:00",18.63,18.63,"2021-02-24 03:05:00",18.62,"2021-02-24 03:39:00",0.0001774922,0,0.377,264.7,27.37,305,1,"2021-02-24 03:40:30",0,"2021-02-24 03:01:30",0.978,272.2,17.59,297,1.6,"2021-02-24 03:46:30",0.3,"2021-02-24 03:19:00",-0.021,0
"2021-02-24 05:00:00",6835,61.59,"2021-02-24 04:01:30",12.7,0.049,"2021-02-24 04:35:30",0,"2021-02-24 04:00:30",996,24.28,24.47,"2021-02-24 04:03:00",24,"2021-02-24 04:58:00",93.8,94.9,"2021-02-24 04:59:00",92.5,"2021-02-24 04:04:00",30.75,30.97,"2021-02-24 04:04:30",30.52,"2021-02-24 04:55:30",32.17,32.36,"2021-02-24 04:02:30",32,"2021-02-24 04:58:30",32.9,33.02,"2021-02-24 04:02:00",32.7,"2021-02-24 04:54:00",32.55,32.7,"2021-02-24 04:01:00",32.48,"2021-02-24 04:50:00",32.61,32.74,"2021-02-24 04:05:30",32.57,"2021-02-24 04:11:30",32.3,32.35,"2021-02-24 04:42:30",32.26,"2021-02-24 04:31:00",6.438,6.452,"2021-02-24 04:01:00",6.422,"2021-02-24 04:52:00",9.1,9.12,"2021-02-24 04:01:30",9.07,"2021-02-24 04:55:30",9.81,9.82,"2021-02-24 04:01:30",9.8,"2021-02-24 04:37:00",10.1,10.11,"2021-02-24 04:11:00",10.09,"2021-02-24 04:30:30",16.63,16.64,"2021-02-24 04:19:30",16.62,"2021-02-24 04:06:00",18.62,18.63,"2021-02-24 04:38:30",18.61,"2021-02-24 04:22:30",0.0001085646,0,0.339,222.1,40.38,214,0.8,"2021-02-24 04:47:00",0,"2021-02-24 04:03:00",0.615,252.3,58.33,260,1.6,"2021-02-24 04:54:30",0,"2021-02-24 04:11:00",-0.022,0
"2021-02-24 06:00:00",6836,61.58,"2021-02-24 06:00:00",12.7,0.132,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",996,23.97,24.15,"2021-02-24 05:54:30",23.81,"2021-02-24 05:26:30",95.2,96.1,"2021-02-24 05:49:30",94.3,"2021-02-24 05:04:00",30.41,30.63,"2021-02-24 05:09:00",30.26,"2021-02-24 05:54:00",31.9,32.11,"2021-02-24 05:04:00",31.69,"2021-02-24 05:56:30",32.74,32.81,"2021-02-24 05:05:00",32.57,"2021-02-24 05:59:30",32.49,32.54,"2021-02-24 05:30:30",32.39,"2021-02-24 05:56:00",32.58,32.61,"2021-02-24 05:01:30",32.52,"2021-02-24 05:49:00",32.3,32.37,"2021-02-24 05:03:30",32.24,"2021-02-24 05:32:00",6.407,6.43,"2021-02-24 05:03:00",6.386,"2021-02-24 05:58:00",9.07,9.09,"2021-02-24 05:05:30",9.05,"2021-02-24 05:39:00",9.79,9.81,"2021-02-24 05:01:30",9.77,"2021-02-24 05:58:30",10.08,10.09,"2021-02-24 05:00:30",10.07,"2021-02-24 05:50:00",16.62,16.63,"2021-02-24 05:01:30",16.61,"2021-02-24 05:52:00",18.62,18.63,"2021-02-24 05:00:30",18.61,"2021-02-24 06:00:00",0.2986655,0,0.351,258.3,45.49,341,1.1,"2021-02-24 05:24:00",0,"2021-02-24 05:06:30",0.663,246.2,38.43,295,1.7,"2021-02-24 05:27:00",0,"2021-02-24 05:04:00",0.01,0
"2021-02-24 07:00:00",6837,45.74,"2021-02-24 06:56:30",12.79,13.97,"2021-02-24 06:08:30",0.101,"2021-02-24 06:04:30",997,24.83,25.97,"2021-02-24 06:58:30",24.1,"2021-02-24 06:01:00",93,95.8,"2021-02-24 06:04:30",87.8,"2021-02-24 07:00:00",30.26,30.42,"2021-02-24 06:59:00",30.11,"2021-02-24 06:10:30",31.65,31.77,"2021-02-24 06:00:30",31.5,"2021-02-24 06:51:30",32.55,32.74,"2021-02-24 06:05:30",32.41,"2021-02-24 06:53:30",32.34,32.5,"2021-02-24 06:01:00",32.29,"2021-02-24 06:20:30",32.55,32.58,"2021-02-24 06:00:30",32.43,"2021-02-24 06:55:30",32.29,32.33,"2021-02-24 06:00:30",32.21,"2021-02-24 06:50:00",6.395,6.408,"2021-02-24 06:59:00",6.383,"2021-02-24 06:39:00",9.04,9.06,"2021-02-24 06:01:30",9.03,"2021-02-24 06:42:00",9.77,9.78,"2021-02-24 06:04:00",9.75,"2021-02-24 06:54:00",10.08,10.09,"2021-02-24 06:04:00",10.07,"2021-02-24 06:16:00",16.61,16.63,"2021-02-24 06:33:30",16.6,"2021-02-24 06:28:30",18.62,18.63,"2021-02-24 06:41:00",18.61,"2021-02-24 06:06:00",3.305839,0,0.538,279.7,31.95,247,1.7,"2021-02-24 06:36:30",0,"2021-02-24 06:02:30",0.852,265.5,22.45,260,1.7,"2021-02-24 06:24:30",0,"2021-02-24 06:00:30",0.63,0.144
"2021-02-24 08:00:00",6838,46.14,"2021-02-24 07:00:30",13.32,14.99,"2021-02-24 07:09:00",0.298,"2021-02-24 07:10:00",997,27.14,28.34,"2021-02-24 08:00:00",26.1,"2021-02-24 07:01:00",82.3,87.7,"2021-02-24 07:01:00",74.98,"2021-02-24 07:59:30",30.75,31.11,"2021-02-24 08:00:00",30.36,"2021-02-24 07:00:30",31.5,31.56,"2021-02-24 07:01:00",31.39,"2021-02-24 07:32:30",32.37,32.46,"2021-02-24 07:02:00",32.27,"2021-02-24 07:58:30",32.25,32.31,"2021-02-24 07:01:00",32.09,"2021-02-24 07:57:30",32.43,32.58,"2021-02-24 07:07:00",32.36,"2021-02-24 07:35:00",32.27,32.33,"2021-02-24 07:04:30",32.16,"2021-02-24 07:54:30",6.424,6.452,"2021-02-24 07:57:30",6.4,"2021-02-24 07:03:00",9.02,9.04,"2021-02-24 07:07:00",9.02,"2021-02-24 07:15:30",9.75,9.77,"2021-02-24 07:01:00",9.73,"2021-02-24 07:48:00",10.06,10.07,"2021-02-24 07:06:30",10.06,"2021-02-24 07:31:00",16.61,16.63,"2021-02-24 07:02:00",16.6,"2021-02-24 07:11:00",18.62,18.63,"2021-02-24 07:22:30",18.6,"2021-02-24 07:11:30",4.094008,0,0.792,41.67,70.47,119,2.9,"2021-02-24 07:57:30",0,"2021-02-24 07:01:00",1.168,65.55,60.76,113,3.5,"2021-02-24 07:57:30",0,"2021-02-24 07:08:30",0.814,0.934
"2021-02-24 09:00:00",6839,43.41,"2021-02-24 08:40:00",13.45,18.3,"2021-02-24 08:00:30",0.225,"2021-02-24 08:37:30",997,29.23,30.04,"2021-02-24 09:00:00",28.34,"2021-02-24 08:08:30",69.41,75.14,"2021-02-24 08:08:00",63.84,"2021-02-24 09:00:00",31.54,32.18,"2021-02-24 08:57:00",31.01,"2021-02-24 08:01:00",31.53,31.56,"2021-02-24 08:01:00",31.41,"2021-02-24 08:00:30",32.21,32.37,"2021-02-24 08:04:00",32.13,"2021-02-24 08:36:30",32.09,32.19,"2021-02-24 08:00:30",32.06,"2021-02-24 08:35:30",32.38,32.43,"2021-02-24 08:01:30",32.36,"2021-02-24 08:04:00",32.19,32.3,"2021-02-24 08:06:00",32.11,"2021-02-24 08:27:30",6.488,6.536,"2021-02-24 08:59:30",6.444,"2021-02-24 08:02:00",9.02,9.03,"2021-02-24 08:58:30",9.01,"2021-02-24 08:22:00",9.73,9.74,"2021-02-24 08:10:30",9.72,"2021-02-24 08:55:00",10.05,10.07,"2021-02-24 08:03:00",10.04,"2021-02-24 08:57:30",16.6,16.61,"2021-02-24 08:01:00",16.59,"2021-02-24 08:45:00",18.62,18.63,"2021-02-24 08:17:30",18.6,"2021-02-24 08:24:00",9.242835,0,1.444,57.53,45.7,68,4.8,"2021-02-24 08:36:30",0,"2021-02-24 08:46:00",2.017,64.09,36.29,78,5.6,"2021-02-24 08:37:30",0,"2021-02-24 08:04:00",1.905,1.829
"2021-02-24 10:00:00",6840,41.19,"2021-02-24 09:54:30",13.39,18.56,"2021-02-24 09:31:30",0.141,"2021-02-24 09:52:30",997,30.73,32.1,"2021-02-24 09:50:00",30.1,"2021-02-24 09:21:00",61.37,64.14,"2021-02-24 09:23:00",56.89,"2021-02-24 09:50:00",32.82,33.6,"2021-02-24 09:59:30",32.16,"2021-02-24 09:00:30",31.77,31.99,"2021-02-24 09:55:00",31.46,"2021-02-24 09:02:00",32.16,32.18,"2021-02-24 09:00:30",32.05,"2021-02-24 09:31:30",31.99,32.12,"2021-02-24 09:15:30",31.88,"2021-02-24 09:39:30",32.37,32.38,"2021-02-24 09:00:30",32.3,"2021-02-24 09:29:30",32.12,32.23,"2021-02-24 09:02:00",32.08,"2021-02-24 09:01:00",6.592,6.655,"2021-02-24 10:00:00",6.534,"2021-02-24 09:00:30",9.05,9.07,"2021-02-24 09:54:30",9.03,"2021-02-24 09:00:30",9.72,9.73,"2021-02-24 09:02:00",9.72,"2021-02-24 09:20:00",10.04,10.05,"2021-02-24 09:06:00",10.03,"2021-02-24 09:42:00",16.58,16.59,"2021-02-24 09:01:30",16.57,"2021-02-24 09:55:00",18.62,18.63,"2021-02-24 09:01:00",18.6,"2021-02-24 09:24:00",13.4417,0,1.701,56.46,41.45,8,3.9,"2021-02-24 09:59:30",0.4,"2021-02-24 09:09:30",2.538,63.11,28.04,26,5.3,"2021-02-24 09:05:30",0.3,"2021-02-24 09:15:30",2.819,2.62
"2021-02-24 11:00:00",6841,40.66,"2021-02-24 10:09:30",13.38,18.62,"2021-02-24 10:46:00",0.154,"2021-02-24 10:15:30",996,31.09,32.06,"2021-02-24 10:19:00",28.65,"2021-02-24 11:00:00",61.33,73.3,"2021-02-24 10:59:30",56.76,"2021-02-24 10:11:30",34.52,35.27,"2021-02-24 10:59:00",33.58,"2021-02-24 10:01:30",32.26,32.58,"2021-02-24 10:58:00",31.92,"2021-02-24 10:01:00",32.17,32.24,"2021-02-24 10:58:30",32.1,"2021-02-24 10:09:00",31.89,31.94,"2021-02-24 10:42:30",31.85,"2021-02-24 10:51:00",32.26,32.38,"2021-02-24 10:00:30",32.15,"2021-02-24 10:33:00",32.1,32.14,"2021-02-24 10:07:30",32.06,"2021-02-24 10:51:30",6.734,6.813,"2021-02-24 10:59:30",6.652,"2021-02-24 10:00:30",9.1,9.15,"2021-02-24 10:59:30",9.06,"2021-02-24 10:09:00",9.72,9.74,"2021-02-24 10:56:30",9.72,"2021-02-24 10:06:00",10.03,10.04,"2021-02-24 10:00:30",10.02,"2021-02-24 10:47:00",16.58,16.59,"2021-02-24 10:03:00",16.57,"2021-02-24 10:10:00",18.61,18.62,"2021-02-24 10:04:00",18.6,"2021-02-24 10:41:00",11.0926,3,2.748,47.71,23.58,49,5.4,"2021-02-24 11:00:00",0,"2021-02-24 10:15:30",4.591,53.8,18.73,36,8.6,"2021-02-24 10:41:30",1,"2021-02-24 10:01:00",2.287,3.207
"2021-02-24 12:00:00",6842,49.62,"2021-02-24 11:00:30",13.43,19.06,"2021-02-24 11:32:30",0.173,"2021-02-24 11:39:30",996,28.83,30.36,"2021-02-24 12:00:00",27.52,"2021-02-24 11:10:00",72.07,81.7,"2021-02-24 11:09:30",64.68,"2021-02-24 12:00:00",35.03,35.45,"2021-02-24 11:06:00",34.57,"2021-02-24 11:59:30",32.95,33.23,"2021-02-24 12:00:00",32.57,"2021-02-24 11:01:00",32.33,32.42,"2021-02-24 12:00:00",32.16,"2021-02-24 11:03:30",31.88,31.92,"2021-02-24 11:51:30",31.83,"2021-02-24 11:16:30",32.18,32.22,"2021-02-24 11:00:30",32.13,"2021-02-24 11:57:30",32.09,32.16,"2021-02-24 11:50:00",32.03,"2021-02-24 11:51:30",6.807,6.827,"2021-02-24 11:16:00",6.775,"2021-02-24 11:59:30",9.18,9.22,"2021-02-24 11:55:30",9.14,"2021-02-24 11:00:30",9.74,9.76,"2021-02-24 11:57:30",9.73,"2021-02-24 11:01:00",10.03,10.03,"2021-02-24 11:03:30",10.02,"2021-02-24 11:38:00",16.57,16.58,"2021-02-24 11:00:30",16.56,"2021-02-24 11:48:00",18.61,18.62,"2021-02-24 11:05:30",18.6,"2021-02-24 11:40:30",5.821782,2,2.338,42.59,29.81,155,4.9,"2021-02-24 11:56:00",0,"2021-02-24 12:00:00",3.889,45.81,24.6,103,7.2,"2021-02-24 11:31:30",0.9,"2021-02-24 11:24:00",1.166,3.542
"2021-02-24 13:00:00",6843,56.72,"2021-02-24 12:17:30",13.49,19.15,"2021-02-24 12:16:00",0.155,"2021-02-24 12:36:30",994,29.79,31.15,"2021-02-24 13:00:00",28.39,"2021-02-24 12:37:30",69.98,79.86,"2021-02-24 12:49:30",62.02,"2021-02-24 12:04:30",34.13,34.62,"2021-02-24 12:01:00",33.79,"2021-02-24 12:47:00",33.3,33.39,"2021-02-24 12:24:00",33.14,"2021-02-24 12:01:00",32.55,32.69,"2021-02-24 12:57:00",32.32,"2021-02-24 12:01:30",31.88,31.94,"2021-02-24 12:32:00",31.85,"2021-02-24 12:02:00",32.17,32.17,"2021-02-24 12:00:30",32.15,"2021-02-24 12:04:30",32.06,32.16,"2021-02-24 12:35:30",31.95,"2021-02-24 12:25:00",6.757,6.784,"2021-02-24 12:03:00",6.741,"2021-02-24 12:37:30",9.22,9.23,"2021-02-24 12:57:00",9.2,"2021-02-24 12:01:00",9.76,9.78,"2021-02-24 12:56:00",9.75,"2021-02-24 12:02:00",10.03,10.04,"2021-02-24 12:57:30",10.02,"2021-02-24 12:01:00",16.56,16.57,"2021-02-24 12:05:00",16.55,"2021-02-24 12:43:30",18.6,18.62,"2021-02-24 12:10:30",18.6,"2021-02-24 12:05:00",13.93225,1.2,2.442,89.7,46.08,117,6.2,"2021-02-24 12:14:00",0.3,"2021-02-24 12:57:00",4.208,84,21.53,78,8,"2021-02-24 12:52:30",1.5,"2021-02-24 12:48:30",2.82,3.601
"2021-02-24 14:00:00",6844,55.68,"2021-02-24 13:25:00",13.42,19.09,"2021-02-24 13:22:30",0.12,"2021-02-24 13:29:30",994,32.22,32.85,"2021-02-24 13:17:30",31.28,"2021-02-24 13:00:30",59.44,64.46,"2021-02-24 13:01:00",56.02,"2021-02-24 13:53:00",34.49,34.93,"2021-02-24 13:59:30",33.85,"2021-02-24 13:00:30",33.27,33.39,"2021-02-24 13:55:30",33.14,"2021-02-24 13:26:00",32.73,32.81,"2021-02-24 13:19:30",32.6,"2021-02-24 13:02:30",31.92,32.03,"2021-02-24 13:55:30",31.88,"2021-02-24 13:00:30",32.16,32.17,"2021-02-24 13:01:30",32.09,"2021-02-24 13:58:00",31.98,32.1,"2021-02-24 13:06:30",31.88,"2021-02-24 13:35:00",6.805,6.847,"2021-02-24 14:00:00",6.755,"2021-02-24 13:01:30",9.23,9.24,"2021-02-24 13:18:00",9.22,"2021-02-24 13:01:30",9.78,9.79,"2021-02-24 13:51:00",9.77,"2021-02-24 13:04:30",10.04,10.04,"2021-02-24 13:46:00",10.03,"2021-02-24 13:06:00",16.55,16.56,"2021-02-24 13:34:00",16.55,"2021-02-24 13:22:30",18.61,18.62,"2021-02-24 13:04:00",18.59,"2021-02-24 13:20:00",20.65313,0,2.717,130.9,44.33,148,7,"2021-02-24 13:33:00",0.3,"2021-02-24 13:30:30",6.057,95.9,14.23,86,11.7,"2021-02-24 13:38:00",0.8,"2021-02-24 13:27:30",4.303,3.39
"2021-02-24 15:00:00",6845,56.27,"2021-02-24 14:05:00",13.39,18.27,"2021-02-24 14:36:30",0.115,"2021-02-24 14:17:30",993,31.88,32.95,"2021-02-24 14:34:00",30.68,"2021-02-24 14:56:30",58.05,61.66,"2021-02-24 14:59:00",53.14,"2021-02-24 14:13:00",34.98,35.08,"2021-02-24 14:18:30",34.75,"2021-02-24 14:58:00",33.43,33.56,"2021-02-24 14:45:00",33.29,"2021-02-24 14:02:00",32.76,32.89,"2021-02-24 14:57:30",32.68,"2021-02-24 14:21:30",32.03,32.1,"2021-02-24 14:38:30",31.9,"2021-02-24 14:04:00",32.16,32.17,"2021-02-24 14:01:00",32.09,"2021-02-24 14:12:30",31.93,32.05,"2021-02-24 14:09:30",31.88,"2021-02-24 14:15:30",6.844,6.853,"2021-02-24 14:16:30",6.83,"2021-02-24 14:58:30",9.26,9.27,"2021-02-24 14:55:00",9.24,"2021-02-24 14:00:30",9.8,9.82,"2021-02-24 14:58:00",9.79,"2021-02-24 14:01:30",10.04,10.05,"2021-02-24 14:25:30",10.03,"2021-02-24 14:00:30",16.56,16.57,"2021-02-24 14:35:00",16.55,"2021-02-24 14:23:00",18.61,18.61,"2021-02-24 14:00:30",18.6,"2021-02-24 14:15:00",10.99207,0,3.063,112.7,44.52,175,7.8,"2021-02-24 14:35:00",0.4,"2021-02-24 14:30:30",5.534,90.8,19.97,87,9.7,"2021-02-24 14:44:30",0.6,"2021-02-24 14:27:30",2.284,2.919
"2021-02-24 16:00:00",6846,63.16,"2021-02-24 15:00:30",13.21,13.31,"2021-02-24 15:41:00",0.001,"2021-02-24 15:35:00",993,30.58,32.04,"2021-02-24 15:10:00",29.44,"2021-02-24 16:00:00",61.1,64.97,"2021-02-24 15:54:00",57.34,"2021-02-24 15:17:30",34.35,34.87,"2021-02-24 15:00:30",33.79,"2021-02-24 15:58:30",33.53,33.62,"2021-02-24 15:24:30",33.5,"2021-02-24 15:02:30",32.91,33.02,"2021-02-24 15:42:00",32.75,"2021-02-24 15:02:30",32.09,32.12,"2021-02-24 15:26:30",32.06,"2021-02-24 15:01:00",32.16,32.17,"2021-02-24 15:00:30",32.07,"2021-02-24 15:54:00",31.91,31.99,"2021-02-24 15:14:00",31.88,"2021-02-24 15:00:30",6.797,6.83,"2021-02-24 15:02:00",6.758,"2021-02-24 15:59:30",9.27,9.27,"2021-02-24 15:06:30",9.26,"2021-02-24 15:53:00",9.81,9.82,"2021-02-24 15:06:00",9.8,"2021-02-24 15:05:30",10.04,10.05,"2021-02-24 15:26:30",10.04,"2021-02-24 15:02:00",16.56,16.57,"2021-02-24 15:45:30",16.55,"2021-02-24 15:00:30",18.6,18.61,"2021-02-24 15:02:30",18.59,"2021-02-24 15:16:30",4.950257,0,2.997,122.4,49.79,142,7.6,"2021-02-24 15:56:30",0.4,"2021-02-24 15:38:30",6.108,96.2,22.28,98,9.7,"2021-02-24 15:30:30",0.9,"2021-02-24 15:17:00",1.029,2.219
"2021-02-24 17:00:00",6847,68.94,"2021-02-24 16:00:30",13.09,13.16,"2021-02-24 17:00:00",0.002,"2021-02-24 16:31:30",994,28.96,29.53,"2021-02-24 16:04:30",28.38,"2021-02-24 17:00:00",67.14,70.3,"2021-02-24 16:59:30",64.25,"2021-02-24 16:01:30",33.15,33.83,"2021-02-24 16:00:30",32.56,"2021-02-24 16:57:00",33.38,33.6,"2021-02-24 16:01:00",33.1,"2021-02-24 17:00:00",32.97,33.05,"2021-02-24 16:38:30",32.89,"2021-02-24 16:00:30",32.09,32.12,"2021-02-24 16:02:30",32.07,"2021-02-24 16:17:30",32.16,32.17,"2021-02-24 16:00:30",32.09,"2021-02-24 16:07:00",31.9,31.95,"2021-02-24 16:06:00",31.88,"2021-02-24 16:00:30",6.709,6.761,"2021-02-24 16:00:30",6.661,"2021-02-24 16:58:30",9.25,9.26,"2021-02-24 16:00:30",9.23,"2021-02-24 16:55:30",9.82,9.83,"2021-02-24 16:45:00",9.81,"2021-02-24 16:01:30",10.05,10.06,"2021-02-24 16:43:00",10.05,"2021-02-24 16:02:00",16.56,16.57,"2021-02-24 16:03:30",16.55,"2021-02-24 16:00:30",18.6,18.6,"2021-02-24 16:36:00",18.59,"2021-02-24 16:06:30",1.084255,0,2.372,118.9,47.18,39,6.5,"2021-02-24 16:07:30",0,"2021-02-24 16:11:00",5.807,91.1,16.57,77,9.6,"2021-02-24 16:25:30",1.7,"2021-02-24 16:19:00",0.24,1.36
"2021-02-24 18:00:00",6848,73.54,"2021-02-24 17:00:30",12.87,1.87,"2021-02-24 18:00:00",0,"2021-02-24 17:44:30",994,27.93,28.45,"2021-02-24 17:02:00",27.4,"2021-02-24 17:59:30",73,75.65,"2021-02-24 17:55:00",70.04,"2021-02-24 17:00:30",32.02,32.6,"2021-02-24 17:00:30",31.53,"2021-02-24 17:57:30",32.98,33.25,"2021-02-24 17:04:00",32.7,"2021-02-24 17:56:30",32.97,33.02,"2021-02-24 17:02:30",32.81,"2021-02-24 17:59:30",32.1,32.18,"2021-02-24 17:51:00",32.09,"2021-02-24 17:00:30",32.17,32.17,"2021-02-24 17:01:00",32.12,"2021-02-24 17:00:30",31.89,31.95,"2021-02-24 17:00:30",31.88,"2021-02-24 17:01:00",6.623,6.661,"2021-02-24 17:00:30",6.579,"2021-02-24 18:00:00",9.21,9.24,"2021-02-24 17:01:30",9.18,"2021-02-24 17:57:00",9.81,9.82,"2021-02-24 17:03:00",9.8,"2021-02-24 17:52:00",10.06,10.07,"2021-02-24 17:48:00",10.05,"2021-02-24 17:04:00",16.56,16.57,"2021-02-24 17:06:00",16.56,"2021-02-24 17:01:00",18.6,18.6,"2021-02-24 17:00:30",18.59,"2021-02-24 17:08:00",0.3268034,0,1.767,94.6,56.06,47,4.4,"2021-02-24 17:28:00",0,"2021-02-24 17:52:30",4.198,90.7,22.42,80,8.4,"2021-02-24 17:18:00",0.4,"2021-02-24 17:59:30",0.074,0.467
"2021-02-24 19:00:00",6849,76.68,"2021-02-24 18:00:30",12.83,0.064,"2021-02-24 18:52:00",0,"2021-02-24 18:00:30",995,26.92,27.3,"2021-02-24 18:03:30",26.5,"2021-02-24 18:58:00",78.63,81,"2021-02-24 18:59:00",74.73,"2021-02-24 18:00:30",31.11,31.58,"2021-02-24 18:02:00",30.71,"2021-02-24 18:56:00",32.52,32.78,"2021-02-24 18:08:30",32.24,"2021-02-24 18:48:00",32.81,32.96,"2021-02-24 18:11:00",32.7,"2021-02-24 18:35:00",32.12,32.24,"2021-02-24 18:11:30",32.07,"2021-02-24 18:02:30",32.17,32.17,"2021-02-24 18:00:30",32.12,"2021-02-24 18:14:30",31.89,31.96,"2021-02-24 18:19:00",31.88,"2021-02-24 18:00:30",6.55,6.587,"2021-02-24 18:00:30",6.517,"2021-02-24 18:58:30",9.16,9.19,"2021-02-24 18:00:30",9.13,"2021-02-24 19:00:00",9.8,9.82,"2021-02-24 18:03:00",9.79,"2021-02-24 18:55:00",10.06,10.07,"2021-02-24 18:13:00",10.06,"2021-02-24 18:07:00",16.56,16.57,"2021-02-24 18:01:00",16.56,"2021-02-24 18:00:30",18.59,18.6,"2021-02-24 18:00:30",18.58,"2021-02-24 18:33:30",0.002643639,0,1.498,110.7,55.89,139,4.8,"2021-02-24 18:39:30",0,"2021-02-24 18:06:00",3.615,89.9,20.29,116,6.1,"2021-02-24 18:19:00",0,"2021-02-24 18:04:30",-0.001,0.012
"2021-02-24 20:00:00",6850,78.67,"2021-02-24 19:00:30",12.82,0.058,"2021-02-24 19:59:30",0,"2021-02-24 19:00:30",995,26.27,26.62,"2021-02-24 19:01:30",26.03,"2021-02-24 19:55:30",82.7,84.7,"2021-02-24 20:00:00",80.5,"2021-02-24 19:02:00",30.4,30.76,"2021-02-24 19:01:00",30.07,"2021-02-24 19:59:30",32.04,32.28,"2021-02-24 19:01:30",31.71,"2021-02-24 19:58:30",32.66,32.81,"2021-02-24 19:02:30",32.51,"2021-02-24 19:37:00",32.09,32.14,"2021-02-24 19:04:00",32.07,"2021-02-24 19:51:30",32.17,32.17,"2021-02-24 19:00:30",32.15,"2021-02-24 19:07:30",31.89,31.96,"2021-02-24 19:45:00",31.88,"2021-02-24 19:00:30",6.494,6.52,"2021-02-24 19:00:30",6.469,"2021-02-24 19:58:00",9.12,9.15,"2021-02-24 19:06:00",9.09,"2021-02-24 19:53:30",9.78,9.79,"2021-02-24 19:00:30",9.77,"2021-02-24 19:53:30",10.06,10.06,"2021-02-24 19:01:00",10.05,"2021-02-24 19:53:30",16.56,16.57,"2021-02-24 19:04:30",16.56,"2021-02-24 19:33:00",18.59,18.6,"2021-02-24 19:17:00",18.58,"2021-02-24 19:48:30",0.002902027,0,1.025,122.9,36.99,86,3,"2021-02-24 19:00:30",0,"2021-02-24 19:15:00",2.461,96.2,14.13,77,4.8,"2021-02-24 19:11:30",0.9,"2021-02-24 19:25:00",-0.01,0
"2021-02-24 21:00:00",6851,79.13,"2021-02-24 20:33:00",12.81,0.058,"2021-02-24 20:00:30",0,"2021-02-24 20:00:30",996,25.87,25.99,"2021-02-24 20:24:30",25.72,"2021-02-24 20:59:30",85.1,86.1,"2021-02-24 20:55:30",84,"2021-02-24 20:00:30",29.91,30.2,"2021-02-24 20:08:00",29.66,"2021-02-24 20:57:30",31.6,31.8,"2021-02-24 20:00:30",31.35,"2021-02-24 20:57:30",32.43,32.6,"2021-02-24 20:06:00",32.28,"2021-02-24 20:41:30",32.07,32.12,"2021-02-24 20:06:30",31.98,"2021-02-24 20:56:00",32.17,32.17,"2021-02-24 20:00:30",32.15,"2021-02-24 20:05:00",31.89,31.97,"2021-02-24 20:06:00",31.87,"2021-02-24 20:57:30",6.454,6.469,"2021-02-24 20:01:00",6.433,"2021-02-24 20:59:30",9.07,9.1,"2021-02-24 20:02:30",9.06,"2021-02-24 20:45:30",9.76,9.78,"2021-02-24 20:17:00",9.74,"2021-02-24 21:00:00",10.05,10.06,"2021-02-24 20:01:00",10.04,"2021-02-24 20:39:00",16.56,16.57,"2021-02-24 20:00:30",16.56,"2021-02-24 20:28:00",18.59,18.6,"2021-02-24 20:00:30",18.58,"2021-02-24 20:44:00",0.003053637,0,1.295,126.3,21.88,126,2.5,"2021-02-24 20:07:00",0,"2021-02-24 20:03:00",2.088,110.4,14.06,136,3.2,"2021-02-24 20:40:30",1,"2021-02-24 20:40:00",-0.008,0
"2021-02-24 22:00:00",6852,78.9,"2021-02-24 21:45:30",12.78,0.054,"2021-02-24 21:32:00",0,"2021-02-24 21:00:30",996,25.83,25.96,"2021-02-24 21:40:00",25.72,"2021-02-24 21:05:00",86.2,87.7,"2021-02-24 22:00:00",85.2,"2021-02-24 21:47:30",29.59,29.8,"2021-02-24 21:05:00",29.45,"2021-02-24 21:55:00",31.23,31.35,"2021-02-24 21:01:30",30.99,"2021-02-24 21:58:30",32.21,32.39,"2021-02-24 21:02:30",32.01,"2021-02-24 21:57:00",31.93,32.06,"2021-02-24 21:00:30",31.88,"2021-02-24 21:19:30",32.16,32.17,"2021-02-24 21:00:30",32.08,"2021-02-24 21:53:30",31.89,31.97,"2021-02-24 21:12:00",31.85,"2021-02-24 21:23:30",6.427,6.441,"2021-02-24 21:00:30",6.416,"2021-02-24 21:43:00",9.04,9.06,"2021-02-24 21:01:00",9.02,"2021-02-24 21:49:00",9.74,9.75,"2021-02-24 21:12:30",9.73,"2021-02-24 21:48:30",10.05,10.05,"2021-02-24 21:01:00",10.04,"2021-02-24 21:07:00",16.56,16.56,"2021-02-24 21:00:30",16.55,"2021-02-24 21:17:30",18.59,18.6,"2021-02-24 21:03:30",18.59,"2021-02-24 21:01:30",0.002957143,0,0.572,139.4,38.9,351,1.4,"2021-02-24 21:07:30",0,"2021-02-24 21:19:30",0.952,127.2,29.91,30,1.8,"2021-02-24 21:06:00",0,"2021-02-24 21:23:00",-0.017,0
"2021-02-24 23:00:00",6853,79.24,"2021-02-24 22:00:30",12.78,0.063,"2021-02-24 22:53:30",0,"2021-02-24 22:00:30",996,25.28,25.84,"2021-02-24 22:00:30",24.98,"2021-02-24 22:58:30",88.8,90.5,"2021-02-24 22:49:30",86.9,"2021-02-24 22:17:30",29.33,29.55,"2021-02-24 22:01:00",29.1,"2021-02-24 22:55:30",30.89,31.12,"2021-02-24 22:01:30",30.7,"2021-02-24 22:58:00",31.97,32.13,"2021-02-24 22:04:30",31.87,"2021-02-24 22:59:00",31.84,31.91,"2021-02-24 22:27:00",31.67,"2021-02-24 22:51:30",32.11,32.17,"2021-02-24 22:00:30",31.97,"2021-02-24 22:52:30",31.89,31.94,"2021-02-24 22:08:00",31.85,"2021-02-24 22:07:30",6.413,6.425,"2021-02-24 22:05:30",6.4,"2021-02-24 22:43:00",9.01,9.03,"2021-02-24 22:03:30",9,"2021-02-24 22:39:00",9.72,9.74,"2021-02-24 22:05:00",9.7,"2021-02-24 22:56:30",10.04,10.05,"2021-02-24 22:22:00",10.03,"2021-02-24 22:40:00",16.56,16.57,"2021-02-24 22:06:30",16.54,"2021-02-24 22:47:30",18.59,18.59,"2021-02-24 22:00:30",18.58,"2021-02-24 22:05:30",0.002094091,0,0.141,36.16,54.19,215,0.5,"2021-02-24 22:19:30",0,"2021-02-24 22:03:30",0.568,78,19.9,104,1,"2021-02-24 22:37:00",0,"2021-02-24 22:14:00",-0.023,0
"2021-02-25 00:00:00",6854,80.7,"2021-02-24 23:25:00",12.73,0.056,"2021-02-25 00:00:00",0,"2021-02-24 23:00:30",995,24.96,25.08,"2021-02-24 23:09:30",24.85,"2021-02-24 23:52:00",90.4,91.6,"2021-02-25 00:00:00",89.2,"2021-02-24 23:01:30",29.06,29.2,"2021-02-24 23:03:00",28.88,"2021-02-24 23:59:30",30.62,30.72,"2021-02-24 23:00:30",30.49,"2021-02-24 23:45:30",31.77,31.92,"2021-02-24 23:00:30",31.61,"2021-02-25 00:00:00",31.69,31.78,"2021-02-24 23:05:00",31.67,"2021-02-24 23:02:00",31.99,32.12,"2021-02-24 23:14:00",31.97,"2021-02-24 23:05:30",31.89,31.97,"2021-02-24 23:09:00",31.83,"2021-02-24 23:22:30",6.399,6.411,"2021-02-24 23:03:00",6.388,"2021-02-24 23:43:00",8.99,9,"2021-02-24 23:00:30",8.98,"2021-02-25 00:00:00",9.7,9.72,"2021-02-24 23:03:00",9.68,"2021-02-24 23:51:00",10.03,10.04,"2021-02-24 23:01:00",10.02,"2021-02-24 23:59:00",16.56,16.57,"2021-02-24 23:04:30",16.55,"2021-02-24 23:23:00",18.58,18.59,"2021-02-24 23:21:00",18.57,"2021-02-24 23:08:00",0.001922771,0,0.321,233.3,31.7,206,0.7,"2021-02-24 23:53:30",0,"2021-02-24 23:00:30",0.403,201.8,57.65,218,0.9,"2021-02-25 00:00:00",0,"2021-02-24 23:34:30",-0.021,0
"2021-02-25 01:00:00",6855,80.3,"2021-02-25 00:26:30",12.76,0.054,"2021-02-25 00:18:00",0,"2021-02-25 00:00:30",994,24.7,24.85,"2021-02-25 00:24:00",24.61,"2021-02-25 00:35:00",91.8,92.7,"2021-02-25 00:49:30",90.8,"2021-02-25 00:19:00",28.91,28.98,"2021-02-25 00:01:00",28.77,"2021-02-25 00:59:30",30.4,30.51,"2021-02-25 00:00:30",30.28,"2021-02-25 00:56:00",31.57,31.74,"2021-02-25 00:01:30",31.48,"2021-02-25 00:58:00",31.61,31.69,"2021-02-25 00:02:00",31.47,"2021-02-25 00:57:30",31.96,31.99,"2021-02-25 00:16:30",31.94,"2021-02-25 00:41:30",31.88,31.94,"2021-02-25 00:03:00",31.8,"2021-02-25 00:37:30",6.389,6.4,"2021-02-25 00:01:30",6.377,"2021-02-25 00:55:00",8.97,8.98,"2021-02-25 00:03:30",8.96,"2021-02-25 00:59:00",9.68,9.7,"2021-02-25 00:07:00",9.67,"2021-02-25 00:56:00",10.02,10.03,"2021-02-25 00:25:00",10.01,"2021-02-25 00:32:30",16.55,16.56,"2021-02-25 00:00:30",16.54,"2021-02-25 00:54:30",18.58,18.59,"2021-02-25 00:15:30",18.56,"2021-02-25 00:57:30",0.001806455,0,0.393,245.2,15.85,272,0.9,"2021-02-25 00:24:30",0,"2021-02-25 00:03:30",0.938,238.8,16.11,256,1.5,"2021-02-25 00:30:30",0.3,"2021-02-25 00:55:30",-0.021,0
"2021-02-25 02:00:00",6856,80.5,"2021-02-25 01:01:00",12.75,0.053,"2021-02-25 01:50:00",0,"2021-02-25 01:00:30",994,24.52,24.69,"2021-02-25 01:33:30",24.41,"2021-02-25 01:20:30",93.4,94.6,"2021-02-25 01:50:00",91.7,"2021-02-25 01:00:30",28.73,28.92,"2021-02-25 01:03:30",28.55,"2021-02-25 01:54:00",30.15,30.32,"2021-02-25 01:14:30",30.07,"2021-02-25 01:58:00",31.38,31.55,"2021-02-25 01:03:30",31.25,"2021-02-25 01:59:30",31.47,31.54,"2021-02-25 01:26:30",31.39,"2021-02-25 01:53:30",31.92,31.98,"2021-02-25 01:10:30",31.76,"2021-02-25 01:46:30",31.82,31.89,"2021-02-25 01:01:00",31.72,"2021-02-25 01:58:00",6.383,6.394,"2021-02-25 01:09:30",6.372,"2021-02-25 01:57:00",8.96,8.97,"2021-02-25 01:17:00",8.94,"2021-02-25 02:00:00",9.67,9.68,"2021-02-25 01:00:30",9.65,"2021-02-25 01:58:00",10,10.02,"2021-02-25 01:00:30",9.99,"2021-02-25 01:46:00",16.54,16.55,"2021-02-25 01:15:00",16.53,"2021-02-25 01:36:00",18.58,18.6,"2021-02-25 01:06:00",18.56,"2021-02-25 01:59:30",0.001458737,0,0.422,254.5,28.92,199,1.1,"2021-02-25 01:17:00",0,"2021-02-25 01:01:00",0.891,263.1,22.22,243,1.5,"2021-02-25 01:14:00",0.4,"2021-02-25 01:02:30",-0.021,0
"2021-02-25 03:00:00",6857,80.5,"2021-02-25 03:00:00",12.75,0.051,"2021-02-25 02:54:00",0,"2021-02-25 02:00:30",993,24.48,24.57,"2021-02-25 02:25:00",24.4,"2021-02-25 02:46:30",94.1,94.9,"2021-02-25 02:54:30",93.3,"2021-02-25 02:34:00",28.55,28.71,"2021-02-25 02:01:30",28.44,"2021-02-25 02:56:30",29.96,30.1,"2021-02-25 02:00:30",29.89,"2021-02-25 02:29:30",31.18,31.34,"2021-02-25 02:00:30",31.11,"2021-02-25 02:25:30",31.32,31.47,"2021-02-25 02:00:30",31.26,"2021-02-25 02:27:00",31.79,31.89,"2021-02-25 02:04:00",31.76,"2021-02-25 02:07:00",31.73,31.88,"2021-02-25 02:10:00",31.67,"2021-02-25 02:11:00",6.376,6.386,"2021-02-25 02:02:30",6.366,"2021-02-25 02:49:00",8.94,8.95,"2021-02-25 02:22:30",8.93,"2021-02-25 02:55:30",9.65,9.66,"2021-02-25 02:02:30",9.64,"2021-02-25 02:57:30",10,10.01,"2021-02-25 02:00:30",9.98,"2021-02-25 03:00:00",16.54,16.55,"2021-02-25 02:02:30",16.52,"2021-02-25 02:58:30",18.58,18.59,"2021-02-25 02:15:00",18.57,"2021-02-25 02:02:00",0.001358655,0,0.304,243.5,20.43,235,0.8,"2021-02-25 02:34:00",0,"2021-02-25 02:07:30",0.762,233.9,24.65,258,1.5,"2021-02-25 02:40:30",0,"2021-02-25 02:24:00",-0.022,0
"2021-02-25 04:00:00",6858,80.1,"2021-02-25 03:56:30",12.73,0.05,"2021-02-25 03:56:30",0,"2021-02-25 03:00:30",993,24.43,24.56,"2021-02-25 03:03:30",24.36,"2021-02-25 03:56:00",94.7,95.4,"2021-02-25 03:50:00",93.7,"2021-02-25 03:01:00",28.41,28.55,"2021-02-25 03:08:30",28.31,"2021-02-25 03:48:00",29.77,29.89,"2021-02-25 03:00:30",29.68,"2021-02-25 03:33:30",31.05,31.15,"2021-02-25 03:21:30",30.92,"2021-02-25 03:49:00",31.25,31.32,"2021-02-25 03:09:00",31.1,"2021-02-25 03:52:30",31.75,31.76,"2021-02-25 03:00:30",31.66,"2021-02-25 03:48:30",31.69,31.74,"2021-02-25 03:09:00",31.67,"2021-02-25 03:02:30",6.374,6.383,"2021-02-25 03:28:00",6.364,"2021-02-25 03:11:00",8.93,8.94,"2021-02-25 03:06:30",8.92,"2021-02-25 03:11:30",9.63,9.64,"2021-02-25 03:00:30",9.62,"2021-02-25 03:39:00",9.98,9.99,"2021-02-25 03:02:00",9.97,"2021-02-25 03:38:00",16.52,16.54,"2021-02-25 03:19:00",16.51,"2021-02-25 03:45:30",18.57,18.59,"2021-02-25 03:01:00",18.56,"2021-02-25 03:19:00",0.001304391,0,0.305,258,18.68,252,0.7,"2021-02-25 03:16:00",0,"2021-02-25 03:01:30",0.873,248.6,14.36,255,1.4,"2021-02-25 03:38:30",0,"2021-02-25 03:54:00",-0.022,0
"2021-02-25 05:00:00",6859,80.1,"2021-02-25 04:01:00",12.69,0.049,"2021-02-25 04:28:00",0,"2021-02-25 04:00:30",994,24.38,24.54,"2021-02-25 04:03:30",24.28,"2021-02-25 04:49:00",94.7,95.5,"2021-02-25 04:54:00",94,"2021-02-25 04:04:00",28.32,28.39,"2021-02-25 04:14:30",28.15,"2021-02-25 04:58:00",29.65,29.7,"2021-02-25 04:03:30",29.49,"2021-02-25 04:56:30",30.89,30.95,"2021-02-25 04:00:30",30.74,"2021-02-25 04:55:00",31.08,31.23,"2021-02-25 04:00:30",31.02,"2021-02-25 04:58:30",31.64,31.76,"2021-02-25 04:00:30",31.53,"2021-02-25 04:57:30",31.68,31.73,"2021-02-25 04:11:00",31.62,"2021-02-25 04:38:00",6.37,6.377,"2021-02-25 04:10:00",6.364,"2021-02-25 04:30:30",8.92,8.92,"2021-02-25 04:00:30",8.91,"2021-02-25 04:45:00",9.62,9.63,"2021-02-25 04:01:00",9.61,"2021-02-25 04:40:30",9.97,9.99,"2021-02-25 04:02:00",9.96,"2021-02-25 04:59:30",16.52,16.53,"2021-02-25 04:23:30",16.5,"2021-02-25 04:16:30",18.56,18.58,"2021-02-25 04:07:30",18.55,"2021-02-25 04:31:00",0.001304917,0,0.355,240.3,30.69,235,0.8,"2021-02-25 04:11:30",0,"2021-02-25 04:00:30",0.722,251.5,19.39,246,1.2,"2021-02-25 04:46:00",0.3,"2021-02-25 04:16:00",-0.021,0
"2021-02-25 06:00:00",6860,80.3,"2021-02-25 05:09:00",12.67,0.279,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",994,24.29,24.54,"2021-02-25 05:03:30",24.15,"2021-02-25 05:42:00",95,95.8,"2021-02-25 05:54:30",94.2,"2021-02-25 05:30:30",28.16,28.29,"2021-02-25 05:03:30",28.08,"2021-02-25 05:31:00",29.48,29.6,"2021-02-25 05:02:00",29.39,"2021-02-25 05:57:00",30.72,30.79,"2021-02-25 05:02:00",30.69,"2021-02-25 05:53:00",30.95,31.11,"2021-02-25 05:03:30",30.85,"2021-02-25 05:39:00",31.55,31.58,"2021-02-25 05:00:30",31.55,"2021-02-25 05:01:30",31.63,31.73,"2021-02-25 05:19:00",31.52,"2021-02-25 05:44:00",6.367,6.375,"2021-02-25 05:00:30",6.358,"2021-02-25 05:51:00",8.91,8.92,"2021-02-25 05:05:30",8.89,"2021-02-25 05:53:30",9.61,9.63,"2021-02-25 05:00:30",9.6,"2021-02-25 05:53:00",9.97,9.98,"2021-02-25 05:17:00",9.96,"2021-02-25 05:14:30",16.51,16.52,"2021-02-25 05:01:00",16.5,"2021-02-25 05:54:00",18.56,18.58,"2021-02-25 05:37:00",18.55,"2021-02-25 05:41:00",0.3922781,0,0.36,246.1,33.1,301,0.8,"2021-02-25 05:50:30",0,"2021-02-25 05:00:30",0.739,243.3,23.56,158,1.4,"2021-02-25 05:50:30",0,"2021-02-25 05:56:30",0.021,0
"2021-02-25 07:00:00",6861,74.65,"2021-02-25 07:00:00",12.83,14.64,"2021-02-25 06:21:00",0.165,"2021-02-25 06:00:30",995,24.87,25.55,"2021-02-25 07:00:00",24.35,"2021-02-25 06:01:30",93.5,95.9,"2021-02-25 06:05:00",91.1,"2021-02-25 06:59:00",28.19,28.37,"2021-02-25 06:53:30",28.1,"2021-02-25 06:06:30",29.31,29.47,"2021-02-25 06:01:00",29.26,"2021-02-25 06:28:00",30.59,30.71,"2021-02-25 06:00:30",30.5,"2021-02-25 06:35:30",30.86,30.92,"2021-02-25 06:45:00",30.8,"2021-02-25 06:52:00",31.54,31.57,"2021-02-25 06:05:00",31.4,"2021-02-25 06:55:30",31.52,31.63,"2021-02-25 06:02:00",31.46,"2021-02-25 06:18:30",6.371,6.388,"2021-02-25 06:55:00",6.355,"2021-02-25 06:10:30",8.9,8.91,"2021-02-25 06:11:00",8.89,"2021-02-25 06:04:00",9.6,9.6,"2021-02-25 06:02:00",9.59,"2021-02-25 06:21:00",9.95,9.96,"2021-02-25 06:00:30",9.94,"2021-02-25 06:50:30",16.49,16.5,"2021-02-25 06:12:30",16.48,"2021-02-25 06:56:30",18.56,18.57,"2021-02-25 06:04:30",18.55,"2021-02-25 06:03:00",2.352039,0,0.412,281.4,38.6,249,1.3,"2021-02-25 06:52:30",0,"2021-02-25 06:01:00",0.754,262.1,28.56,306,1.6,"2021-02-25 06:48:30",0,"2021-02-25 06:01:30",0.439,0.145
"2021-02-25 08:00:00",6862,58.9,"2021-02-25 07:43:00",13.36,15.36,"2021-02-25 07:58:30",0.246,"2021-02-25 07:48:00",995,27.41,29.1,"2021-02-25 07:49:00",25.58,"2021-02-25 07:02:00",82.4,90.7,"2021-02-25 07:06:00",73.69,"2021-02-25 07:53:30",28.7,29.18,"2021-02-25 07:54:30",28.31,"2021-02-25 07:02:00",29.26,29.3,"2021-02-25 07:01:30",29.26,"2021-02-25 07:00:30",30.47,30.52,"2021-02-25 07:10:00",30.32,"2021-02-25 07:49:30",30.78,30.91,"2021-02-25 07:04:00",30.64,"2021-02-25 07:58:00",31.41,31.55,"2021-02-25 07:01:00",31.35,"2021-02-25 07:27:30",31.48,31.52,"2021-02-25 07:03:30",31.46,"2021-02-25 07:04:00",6.42,6.472,"2021-02-25 08:00:00",6.386,"2021-02-25 07:01:00",8.9,8.91,"2021-02-25 07:54:30",8.89,"2021-02-25 07:09:30",9.59,9.59,"2021-02-25 07:01:30",9.58,"2021-02-25 07:52:30",9.94,9.95,"2021-02-25 07:31:30",9.93,"2021-02-25 07:16:30",16.49,16.5,"2021-02-25 07:10:00",16.47,"2021-02-25 07:14:00",18.55,18.56,"2021-02-25 07:08:30",18.54,"2021-02-25 07:30:00",6.032428,0,0.728,146.7,85.4,93,2.2,"2021-02-25 07:52:30",0,"2021-02-25 07:06:00",1.045,181.9,83.1,117,2.9,"2021-02-25 07:46:30",0,"2021-02-25 07:09:00",1.223,0.936
"2021-02-25 09:00:00",6863,51.13,"2021-02-25 08:56:30",13.43,16.13,"2021-02-25 08:00:30",0.165,"2021-02-25 08:50:00",995,29.35,30.62,"2021-02-25 08:47:00",28.53,"2021-02-25 08:04:30",72.44,77.81,"2021-02-25 08:05:30",66.07,"2021-02-25 08:58:00",29.65,30.3,"2021-02-25 08:59:30",29.18,"2021-02-25 08:00:30",29.39,29.52,"2021-02-25 08:58:00",29.26,"2021-02-25 08:00:30",30.32,30.45,"2021-02-25 08:01:30",30.3,"2021-02-25 08:00:30",30.66,30.72,"2021-02-25 08:31:30",30.61,"2021-02-25 08:59:00",31.34,31.4,"2021-02-25 08:03:00",31.29,"2021-02-25 08:50:00",31.48,31.54,"2021-02-25 08:06:30",31.41,"2021-02-25 08:59:00",6.509,6.573,"2021-02-25 09:00:00",6.466,"2021-02-25 08:00:30",8.91,8.93,"2021-02-25 08:57:30",8.9,"2021-02-25 08:01:30",9.58,9.59,"2021-02-25 08:02:00",9.58,"2021-02-25 08:01:00",9.93,9.94,"2021-02-25 08:02:00",9.92,"2021-02-25 08:50:00",16.47,16.49,"2021-02-25 08:04:30",16.47,"2021-02-25 08:33:00",18.54,18.55,"2021-02-25 08:00:30",18.53,"2021-02-25 08:47:00",12.28682,0,1.537,87.2,47.6,125,3.6,"2021-02-25 08:17:30",0,"2021-02-25 08:09:00",2.43,86.3,27.5,100,4.9,"2021-02-25 08:17:00",0.3,"2021-02-25 08:10:00",2.533,1.826
"2021-02-25 10:00:00",6864,52.36,"2021-02-25 09:00:30",13.39,18.29,"2021-02-25 09:31:00",0.17,"2021-02-25 09:07:30",995,30.39,31.88,"2021-02-25 09:18:00",28.91,"2021-02-25 09:42:30",65.98,71.29,"2021-02-25 09:41:00",59.71,"2021-02-25 09:17:00",31.25,31.97,"2021-02-25 09:59:00",30.31,"2021-02-25 09:01:00",29.78,30.1,"2021-02-25 09:55:30",29.47,"2021-02-25 09:03:00",30.31,30.4,"2021-02-25 09:59:00",30.3,"2021-02-25 09:00:30",30.58,30.68,"2021-02-25 09:00:30",30.45,"2021-02-25 09:51:30",31.25,31.35,"2021-02-25 09:00:30",31.14,"2021-02-25 09:49:30",31.41,31.52,"2021-02-25 09:13:30",31.3,"2021-02-25 09:45:00",6.656,6.721,"2021-02-25 09:58:00",6.573,"2021-02-25 09:00:30",8.95,8.98,"2021-02-25 09:52:00",8.92,"2021-02-25 09:04:30",9.58,9.59,"2021-02-25 09:43:30",9.58,"2021-02-25 09:42:30",9.92,9.93,"2021-02-25 09:29:30",9.92,"2021-02-25 09:04:00",16.47,16.48,"2021-02-25 09:32:00",16.46,"2021-02-25 09:25:30",18.53,18.55,"2021-02-25 09:22:30",18.52,"2021-02-25 09:28:30",9.768919,0,1.93,88.4,47.68,95,4.2,"2021-02-25 09:38:00",0,"2021-02-25 09:00:30",3.256,87.4,30.32,84,7.2,"2021-02-25 09:48:00",0,"2021-02-25 09:33:30",2.027,2.614
"2021-02-25 11:00:00",6865,63.34,"2021-02-25 10:00:30",13.42,18.86,"2021-02-25 10:01:00",0.176,"2021-02-25 10:45:30",995,28.78,29.75,"2021-02-25 10:56:30",28.01,"2021-02-25 10:15:00",73.94,82,"2021-02-25 10:21:30",67.38,"2021-02-25 10:01:30",32.04,32.2,"2021-02-25 10:55:30",31.93,"2021-02-25 10:05:00",30.41,30.72,"2021-02-25 10:52:00",30.1,"2021-02-25 10:00:30",30.45,30.53,"2021-02-25 10:59:00",30.3,"2021-02-25 10:01:00",30.47,30.63,"2021-02-25 10:01:30",30.44,"2021-02-25 10:10:00",31.15,31.22,"2021-02-25 10:05:30",31.14,"2021-02-25 10:01:00",31.29,31.42,"2021-02-25 10:04:00",31.26,"2021-02-25 10:07:30",6.744,6.767,"2021-02-25 10:59:00",6.718,"2021-02-25 10:00:30",9.01,9.04,"2021-02-25 10:51:30",8.98,"2021-02-25 10:00:30",9.59,9.6,"2021-02-25 10:56:00",9.58,"2021-02-25 10:19:00",9.92,9.93,"2021-02-25 10:02:00",9.91,"2021-02-25 10:19:30",16.46,16.47,"2021-02-25 10:02:00",16.45,"2021-02-25 10:45:30",18.54,18.55,"2021-02-25 10:03:30",18.52,"2021-02-25 11:00:00",10.61936,0.2,2.138,123,45.37,79,5,"2021-02-25 10:03:30",0.4,"2021-02-25 10:15:00",4.102,97.9,22.77,89,7.2,"2021-02-25 10:08:00",1.3,"2021-02-25 10:34:00",2.132,3.198
"2021-02-25 12:00:00",6866,60.87,"2021-02-25 11:46:30",13.42,19.13,"2021-02-25 11:49:00",0.14,"2021-02-25 11:37:30",994,30.2,31.52,"2021-02-25 11:47:30",29.23,"2021-02-25 11:17:00",65.81,70.44,"2021-02-25 11:26:30",60.93,"2021-02-25 11:45:00",32.57,33.41,"2021-02-25 11:57:30",32.16,"2021-02-25 11:00:30",30.9,31.14,"2021-02-25 11:54:30",30.68,"2021-02-25 11:05:00",30.64,30.71,"2021-02-25 11:27:00",30.5,"2021-02-25 11:01:00",30.46,30.55,"2021-02-25 11:47:30",30.44,"2021-02-25 11:03:30",31.14,31.16,"2021-02-25 11:21:00",31.11,"2021-02-25 12:00:00",31.28,31.35,"2021-02-25 11:32:30",31.21,"2021-02-25 11:59:30",6.814,6.899,"2021-02-25 11:59:30",6.764,"2021-02-25 11:02:00",9.06,9.09,"2021-02-25 11:59:30",9.03,"2021-02-25 11:01:00",9.61,9.62,"2021-02-25 11:59:30",9.6,"2021-02-25 11:11:00",9.92,9.92,"2021-02-25 11:48:30",9.91,"2021-02-25 11:19:00",16.45,16.46,"2021-02-25 11:01:00",16.44,"2021-02-25 11:48:00",18.52,18.53,"2021-02-25 11:01:00",18.51,"2021-02-25 11:37:30",21.3206,0,2.958,70.16,39.83,48,7,"2021-02-25 11:07:00",0.7,"2021-02-25 11:25:00",4.697,73.99,24.33,53,9.4,"2021-02-25 11:58:00",1.2,"2021-02-25 11:33:00",4.276,3.548
"2021-02-25 13:00:00",6867,62.14,"2021-02-25 12:00:30",13.42,19.03,"2021-02-25 12:49:00",0.146,"2021-02-25 12:30:30",993,30.9,32.18,"2021-02-25 12:25:30",29.37,"2021-02-25 12:56:30",60.36,65.12,"2021-02-25 12:00:30",56.55,"2021-02-25 12:24:30",34.43,35.27,"2021-02-25 12:58:00",33.47,"2021-02-25 12:00:30",31.44,31.85,"2021-02-25 12:57:00",31.1,"2021-02-25 12:02:00",30.83,30.95,"2021-02-25 12:58:00",30.7,"2021-02-25 12:23:30",30.5,30.64,"2021-02-25 12:49:30",30.44,"2021-02-25 12:00:30",31.12,31.16,"2021-02-25 12:12:30",31.04,"2021-02-25 12:39:00",31.25,31.33,"2021-02-25 12:29:00",31.12,"2021-02-25 12:43:30",6.978,7.06,"2021-02-25 13:00:00",6.894,"2021-02-25 12:01:30",9.12,9.17,"2021-02-25 12:59:00",9.09,"2021-02-25 12:00:30",9.63,9.65,"2021-02-25 12:59:00",9.62,"2021-02-25 12:00:30",9.92,9.93,"2021-02-25 12:41:00",9.91,"2021-02-25 12:04:30",16.44,16.45,"2021-02-25 12:03:00",16.43,"2021-02-25 12:11:00",18.52,18.53,"2021-02-25 12:42:30",18.5,"2021-02-25 12:51:00",16.23329,0.2,2.953,82.7,44.64,61,8.2,"2021-02-25 12:13:30",0,"2021-02-25 12:02:30",5.152,82.5,25.36,118,10.7,"2021-02-25 12:26:30",0.3,"2021-02-25 13:00:00",3.306,3.624
"2021-02-25 14:00:00",6868,63.97,"2021-02-25 13:54:00",13.42,19.25,"2021-02-25 13:49:00",0.134,"2021-02-25 13:54:00",992,30.66,32.25,"2021-02-25 13:46:30",29.77,"2021-02-25 13:16:00",60.35,64.51,"2021-02-25 13:06:00",55.37,"2021-02-25 13:45:30",35.5,35.86,"2021-02-25 13:59:00",35.21,"2021-02-25 13:01:30",32.28,32.68,"2021-02-25 13:57:30",31.84,"2021-02-25 13:00:30",31.14,31.34,"2021-02-25 13:53:30",30.92,"2021-02-25 13:01:30",30.61,30.7,"2021-02-25 13:34:00",30.46,"2021-02-25 13:08:00",31.07,31.14,"2021-02-25 13:05:30",30.96,"2021-02-25 13:35:30",31.14,31.25,"2021-02-25 13:03:00",31.05,"2021-02-25 13:43:00",7.093,7.134,"2021-02-25 13:59:30",7.057,"2021-02-25 13:00:30",9.21,9.26,"2021-02-25 13:57:30",9.16,"2021-02-25 13:01:00",9.66,9.68,"2021-02-25 13:53:30",9.63,"2021-02-25 13:11:00",9.92,9.93,"2021-02-25 13:03:30",9.91,"2021-02-25 13:03:00",16.44,16.46,"2021-02-25 13:04:30",16.43,"2021-02-25 13:09:00",18.52,18.53,"2021-02-25 13:05:00",18.51,"2021-02-25 13:02:30",16.12185,0,2.8,75.18,49.44,13,6.8,"2021-02-25 13:42:00",0,"2021-02-25 13:46:30",5.18,77.12,21.9,40,8.5,"2021-02-25 13:21:00",1.9,"2021-02-25 13:56:30",3.285,3.409
"2021-02-25 15:00:00",6869,62.91,"2021-02-25 14:19:30",13.16,13.45,"2021-02-25 14:18:00",0.001,"2021-02-25 14:11:00",992,30.21,31.28,"2021-02-25 14:06:00",29.38,"2021-02-25 14:53:30",63.17,67.55,"2021-02-25 14:53:00",58.3,"2021-02-25 14:06:30",36.26,36.48,"2021-02-25 14:43:00",35.8,"2021-02-25 14:03:00",32.98,33.39,"2021-02-25 14:59:00",32.59,"2021-02-25 14:00:30",31.5,31.76,"2021-02-25 14:59:30",31.32,"2021-02-25 14:01:00",30.69,30.86,"2021-02-25 14:57:00",30.64,"2021-02-25 14:00:30",31.04,31.14,"2021-02-25 14:40:00",30.96,"2021-02-25 14:27:00",31.09,31.18,"2021-02-25 14:05:30",31.05,"2021-02-25 14:06:00",7.176,7.202,"2021-02-25 14:54:30",7.131,"2021-02-25 14:00:30",9.29,9.33,"2021-02-25 14:55:30",9.25,"2021-02-25 14:00:30",9.69,9.71,"2021-02-25 14:50:30",9.67,"2021-02-25 14:00:30",9.93,9.94,"2021-02-25 14:44:00",9.91,"2021-02-25 14:01:00",16.44,16.45,"2021-02-25 14:08:30",16.42,"2021-02-25 14:23:30",18.52,18.53,"2021-02-25 14:01:00",18.5,"2021-02-25 14:57:00",12.05887,0,3.215,55.12,20.33,56,6.3,"2021-02-25 14:51:00",0.6,"2021-02-25 14:05:00",5.343,60.42,17.35,58,9.9,"2021-02-25 14:51:30",1.6,"2021-02-25 14:13:30",2.421,2.922
"2021-02-25 16:00:00",6870,67.3,"2021-02-25 15:06:00",13.42,18.9,"2021-02-25 15:35:00",0.14,"2021-02-25 15:00:30",992,29.94,30.63,"2021-02-25 15:30:30",29.03,"2021-02-25 15:54:00",64.98,71.49,"2021-02-25 15:56:00",60.02,"2021-02-25 15:30:30",36.38,36.5,"2021-02-25 15:01:00",36.18,"2021-02-25 15:55:00",33.56,33.77,"2021-02-25 15:43:00",33.29,"2021-02-25 15:00:30",31.89,32.12,"2021-02-25 16:00:00",31.71,"2021-02-25 15:00:30",30.86,30.94,"2021-02-25 15:26:00",30.74,"2021-02-25 15:06:00",31.1,31.16,"2021-02-25 15:49:00",30.98,"2021-02-25 15:03:30",31.08,31.15,"2021-02-25 15:30:00",31.05,"2021-02-25 15:05:00",7.208,7.217,"2021-02-25 15:18:00",7.19,"2021-02-25 15:59:30",9.36,9.39,"2021-02-25 15:58:00",9.33,"2021-02-25 15:01:30",9.73,9.75,"2021-02-25 15:51:00",9.7,"2021-02-25 15:01:00",9.94,9.95,"2021-02-25 15:58:30",9.92,"2021-02-25 15:14:30",16.43,16.45,"2021-02-25 15:30:30",16.42,"2021-02-25 15:20:30",18.51,18.52,"2021-02-25 15:05:30",18.49,"2021-02-25 15:46:00",6.470485,0,3.247,99.2,50.89,133,6.9,"2021-02-25 15:43:30",0.4,"2021-02-25 15:27:00",5.757,87.2,27.94,111,11.2,"2021-02-25 15:49:00",0.4,"2021-02-25 15:16:00",1.308,2.215
"2021-02-25 17:00:00",6871,72.23,"2021-02-25 16:30:00",13.1,13.18,"2021-02-25 17:00:00",0.001,"2021-02-25 16:31:30",992,28.98,29.97,"2021-02-25 16:18:30",28.19,"2021-02-25 17:00:00",69.44,71.79,"2021-02-25 16:30:00",67.76,"2021-02-25 16:47:00",35.75,36.21,"2021-02-25 16:01:00",35.25,"2021-02-25 17:00:00",33.89,33.98,"2021-02-25 16:26:00",33.71,"2021-02-25 16:00:30",32.27,32.42,"2021-02-25 16:57:30",32.03,"2021-02-25 16:02:30",31,31.14,"2021-02-25 16:56:30",30.85,"2021-02-25 16:01:30",31.14,31.16,"2021-02-25 16:04:00",31.09,"2021-02-25 16:02:00",31.09,31.17,"2021-02-25 16:29:00",31.05,"2021-02-25 16:01:00",7.175,7.202,"2021-02-25 16:01:00",7.143,"2021-02-25 16:55:30",9.4,9.42,"2021-02-25 16:50:00",9.39,"2021-02-25 16:00:30",9.76,9.79,"2021-02-25 16:59:00",9.75,"2021-02-25 16:01:00",9.96,9.97,"2021-02-25 16:59:30",9.94,"2021-02-25 16:23:30",16.43,16.45,"2021-02-25 16:22:00",16.43,"2021-02-25 16:03:00",18.5,18.51,"2021-02-25 16:03:00",18.49,"2021-02-25 16:42:30",3.173032,0,2.562,119,50.13,66,7,"2021-02-25 16:19:00",0,"2021-02-25 16:04:30",5.575,91.1,20.63,106,8.8,"2021-02-25 16:34:00",1.1,"2021-02-25 16:32:30",0.641,1.355
"2021-02-25 18:00:00",6872,75.78,"2021-02-25 17:00:30",12.91,1.673,"2021-02-25 18:00:00",0,"2021-02-25 17:44:30",992,27.9,28.14,"2021-02-25 17:00:30",27.6,"2021-02-25 18:00:00",72.84,77.05,"2021-02-25 17:59:00",68.87,"2021-02-25 17:00:30",34.64,35.29,"2021-02-25 17:03:00",34.02,"2021-02-25 17:59:30",33.88,33.96,"2021-02-25 17:00:30",33.71,"2021-02-25 17:50:30",32.53,32.68,"2021-02-25 17:52:30",32.34,"2021-02-25 17:00:30",31.22,31.34,"2021-02-25 17:44:00",31.05,"2021-02-25 17:00:30",31.14,31.22,"2021-02-25 17:58:00",31.14,"2021-02-25 17:00:30",31.08,31.17,"2021-02-25 17:28:00",31.05,"2021-02-25 17:01:00",7.097,7.149,"2021-02-25 17:00:30",7.048,"2021-02-25 17:55:30",9.41,9.42,"2021-02-25 17:47:00",9.4,"2021-02-25 17:51:00",9.79,9.81,"2021-02-25 17:49:00",9.78,"2021-02-25 17:07:00",9.97,9.98,"2021-02-25 17:53:00",9.96,"2021-02-25 17:25:30",16.45,16.46,"2021-02-25 17:36:00",16.44,"2021-02-25 17:01:00",18.5,18.51,"2021-02-25 17:07:00",18.49,"2021-02-25 17:12:00",0.2493853,0,2.449,94.9,48.74,39,5.7,"2021-02-25 17:22:00",0,"2021-02-25 17:10:30",4.817,86,19.06,48,8.6,"2021-02-25 17:48:00",1.3,"2021-02-25 17:51:30",0.081,0.466
"2021-02-25 19:00:00",6873,76.8,"2021-02-25 18:43:00",12.87,0.055,"2021-02-25 18:58:00",0,"2021-02-25 18:00:30",993,26.53,27.6,"2021-02-25 18:00:30",24.59,"2021-02-25 18:58:00",81.6,91.1,"2021-02-25 19:00:00",75.03,"2021-02-25 18:02:30",33.54,34.04,"2021-02-25 18:04:30",32.96,"2021-02-25 18:59:30",33.61,33.77,"2021-02-25 18:11:00",33.37,"2021-02-25 19:00:00",32.72,32.81,"2021-02-25 18:31:30",32.55,"2021-02-25 18:02:30",31.38,31.51,"2021-02-25 18:38:30",31.26,"2021-02-25 18:01:00",31.24,31.35,"2021-02-25 18:36:00",31.14,"2021-02-25 18:01:30",31.09,31.17,"2021-02-25 18:17:00",31.05,"2021-02-25 18:04:00",7.015,7.054,"2021-02-25 18:00:30",6.987,"2021-02-25 18:56:30",9.39,9.41,"2021-02-25 18:01:30",9.37,"2021-02-25 18:54:00",9.81,9.82,"2021-02-25 18:47:30",9.8,"2021-02-25 18:03:30",9.99,9.99,"2021-02-25 18:22:30",9.98,"2021-02-25 18:00:30",16.46,16.47,"2021-02-25 18:40:30",16.45,"2021-02-25 18:06:30",18.5,18.52,"2021-02-25 18:48:00",18.49,"2021-02-25 18:00:30",0.002781549,3.4,2.38,96.3,44.25,137,5.5,"2021-02-25 18:23:00",0,"2021-02-25 18:32:30",4.158,96.9,27.77,101,7.7,"2021-02-25 18:35:00",1.5,"2021-02-25 18:22:00",0.007,0.012
"2021-02-25 20:00:00",6874,80.1,"2021-02-25 19:00:30",12.85,0.055,"2021-02-25 19:03:30",0,"2021-02-25 19:00:30",994,24.56,24.78,"2021-02-25 19:39:30",24.39,"2021-02-25 19:16:30",93.7,95.4,"2021-02-25 19:37:30",90.3,"2021-02-25 19:00:30",32.39,33,"2021-02-25 19:00:30",31.75,"2021-02-25 20:00:00",33.17,33.42,"2021-02-25 19:01:00",32.89,"2021-02-25 19:55:30",32.75,32.81,"2021-02-25 19:32:00",32.66,"2021-02-25 19:56:30",31.49,31.6,"2021-02-25 20:00:00",31.47,"2021-02-25 19:01:30",31.34,31.37,"2021-02-25 19:28:30",31.29,"2021-02-25 19:01:00",31.11,31.21,"2021-02-25 19:34:30",31.05,"2021-02-25 19:11:00",6.937,6.984,"2021-02-25 19:00:30",6.894,"2021-02-25 19:58:00",9.37,9.39,"2021-02-25 19:02:00",9.35,"2021-02-25 19:45:30",9.81,9.82,"2021-02-25 19:39:00",9.81,"2021-02-25 19:48:30",10,10.01,"2021-02-25 19:45:30",9.99,"2021-02-25 19:00:30",16.46,16.48,"2021-02-25 20:00:00",16.45,"2021-02-25 19:02:00",18.51,18.52,"2021-02-25 19:10:00",18.5,"2021-02-25 19:01:30",0.001871906,0,0.837,174.6,62.99,252,3.3,"2021-02-25 19:00:30",0,"2021-02-25 19:26:30",1.418,143.9,78.74,261,4.6,"2021-02-25 19:04:30",0,"2021-02-25 19:31:30",-0.017,0
"2021-02-25 21:00:00",6875,80.8,"2021-02-25 20:52:00",12.83,0.056,"2021-02-25 20:48:30",0,"2021-02-25 20:00:30",994,24.67,24.8,"2021-02-25 20:18:30",24.52,"2021-02-25 20:08:30",95.3,96.1,"2021-02-25 20:37:00",93.7,"2021-02-25 20:02:30",31.44,31.82,"2021-02-25 20:02:30",31.12,"2021-02-25 20:49:30",32.67,32.97,"2021-02-25 20:02:00",32.4,"2021-02-25 20:58:00",32.63,32.81,"2021-02-25 20:01:00",32.51,"2021-02-25 20:47:30",31.63,31.71,"2021-02-25 20:57:30",31.51,"2021-02-25 20:02:30",31.38,31.5,"2021-02-25 20:52:30",31.35,"2021-02-25 20:01:00",31.17,31.31,"2021-02-25 20:35:30",31.05,"2021-02-25 20:08:30",6.868,6.899,"2021-02-25 20:01:30",6.841,"2021-02-25 20:59:30",9.33,9.35,"2021-02-25 20:00:30",9.29,"2021-02-25 20:57:00",9.81,9.82,"2021-02-25 20:16:00",9.8,"2021-02-25 20:59:30",10.01,10.02,"2021-02-25 20:26:30",10,"2021-02-25 20:14:30",16.48,16.49,"2021-02-25 20:43:30",16.46,"2021-02-25 20:52:30",18.51,18.53,"2021-02-25 20:23:00",18.5,"2021-02-25 20:41:00",0.002278937,0,0.45,256.9,29.11,254,1.3,"2021-02-25 20:01:30",0,"2021-02-25 20:04:30",0.892,264.8,28.82,278,1.4,"2021-02-25 20:02:00",0,"2021-02-25 20:39:00",-0.02,0
"2021-02-25 22:00:00",6876,80.8,"2021-02-25 21:00:30",12.82,0.059,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",994,24.68,24.88,"2021-02-25 21:03:30",24.58,"2021-02-25 21:46:00",95.8,96.5,"2021-02-25 21:51:00",94.8,"2021-02-25 21:04:00",30.83,31.14,"2021-02-25 21:00:30",30.5,"2021-02-25 22:00:00",32.19,32.46,"2021-02-25 21:03:00",31.92,"2021-02-25 21:59:00",32.47,32.6,"2021-02-25 21:01:30",32.34,"2021-02-25 21:52:30",31.67,31.71,"2021-02-25 21:56:30",31.61,"2021-02-25 21:16:00",31.5,31.55,"2021-02-25 21:13:00",31.4,"2021-02-25 21:02:00",31.25,31.33,"2021-02-25 21:26:00",31.15,"2021-02-25 21:24:00",6.823,6.844,"2021-02-25 21:02:00",6.804,"2021-02-25 21:49:30",9.29,9.32,"2021-02-25 21:00:30",9.26,"2021-02-25 21:58:00",9.8,9.81,"2021-02-25 21:04:30",9.79,"2021-02-25 21:58:00",10.01,10.02,"2021-02-25 21:03:00",10,"2021-02-25 21:26:30",16.48,16.5,"2021-02-25 21:17:00",16.47,"2021-02-25 21:13:30",18.51,18.52,"2021-02-25 21:09:00",18.49,"2021-02-25 21:18:00",0.001708036,0,0.395,239.6,31.12,236,0.8,"2021-02-25 21:46:00",0,"2021-02-25 21:01:00",0.613,245.2,44.92,231,1.2,"2021-02-25 21:16:00",0,"2021-02-25 21:27:30",-0.021,0
"2021-02-25 23:00:00",6877,81.4,"2021-02-25 22:49:00",12.81,0.069,"2021-02-25 23:00:00",0,"2021-02-25 22:00:30",994,24.57,24.78,"2021-02-25 22:09:30",24.33,"2021-02-25 22:57:30",96.6,97.6,"2021-02-25 22:50:30",95.4,"2021-02-25 22:01:30",30.28,30.59,"2021-02-25 22:06:30",30,"2021-02-25 22:59:00",31.76,31.98,"2021-02-25 22:02:00",31.49,"2021-02-25 22:53:30",32.28,32.39,"2021-02-25 22:00:30",32.11,"2021-02-25 22:51:00",31.65,31.71,"2021-02-25 22:06:30",31.49,"2021-02-25 22:58:30",31.55,31.57,"2021-02-25 22:32:00",31.5,"2021-02-25 22:08:30",31.28,31.39,"2021-02-25 22:42:30",31.23,"2021-02-25 22:31:00",6.783,6.807,"2021-02-25 22:02:30",6.755,"2021-02-25 23:00:00",9.25,9.28,"2021-02-25 22:01:00",9.23,"2021-02-25 22:44:00",9.79,9.8,"2021-02-25 22:00:30",9.78,"2021-02-25 22:58:00",10.01,10.02,"2021-02-25 22:39:00",10,"2021-02-25 22:04:00",16.48,16.49,"2021-02-25 22:01:30",16.48,"2021-02-25 22:00:30",18.51,18.52,"2021-02-25 22:06:30",18.5,"2021-02-25 22:22:00",0.001410433,0,0.535,244.8,30.09,245,1.2,"2021-02-25 22:17:30",0,"2021-02-25 22:04:00",1.208,247,21.83,219,2.3,"2021-02-25 22:40:00",0.5,"2021-02-25 22:14:00",-0.02,0
"2021-02-26 00:00:00",6878,81.3,"2021-02-25 23:56:30",12.79,0.064,"2021-02-25 23:42:30",0,"2021-02-25 23:00:30",993,24.4,24.54,"2021-02-25 23:25:00",24.26,"2021-02-25 23:41:00",97.3,98,"2021-02-25 23:49:30",96.6,"2021-02-25 23:03:30",29.79,30.02,"2021-02-25 23:00:30",29.55,"2021-02-26 00:00:00",31.37,31.56,"2021-02-25 23:02:00",31.13,"2021-02-25 23:52:30",32.04,32.18,"2021-02-25 23:00:30",31.94,"2021-02-25 23:36:00",31.54,31.69,"2021-02-25 23:02:00",31.47,"2021-02-25 23:27:00",31.55,31.57,"2021-02-25 23:27:30",31.53,"2021-02-25 23:01:00",31.29,31.37,"2021-02-25 23:43:00",31.26,"2021-02-25 23:01:00",6.745,6.769,"2021-02-25 23:01:30",6.724,"2021-02-25 23:45:00",9.21,9.23,"2021-02-25 23:00:30",9.2,"2021-02-25 23:46:30",9.77,9.78,"2021-02-25 23:00:30",9.75,"2021-02-25 23:59:30",10.02,10.02,"2021-02-25 23:05:30",10,"2021-02-25 23:10:30",16.49,16.5,"2021-02-25 23:07:30",16.49,"2021-02-25 23:01:00",18.52,18.53,"2021-02-25 23:09:00",18.5,"2021-02-25 23:02:00",0.001175519,0,0.449,230.6,29.9,203,1.2,"2021-02-25 23:43:30",0,"2021-02-25 23:14:30",0.933,230.8,26.23,214,1.5,"2021-02-25 23:00:30",0.3,"2021-02-25 23:15:00",-0.021,0
"2021-02-26 01:00:00",6879,80.8,"2021-02-26 00:51:30",12.76,0.055,"2021-02-26 00:59:00",0,"2021-02-26 00:00:30",993,24.47,24.61,"2021-02-26 00:10:00",24.41,"2021-02-26 00:59:00",97.6,98.3,"2021-02-26 00:49:30",96.9,"2021-02-26 00:03:00",29.44,29.63,"2021-02-26 00:01:00",29.29,"2021-02-26 00:45:00",31,31.17,"2021-02-26 00:01:00",30.75,"2021-02-26 01:00:00",31.84,31.97,"2021-02-26 00:01:00",31.71,"2021-02-26 00:43:30",31.48,31.54,"2021-02-26 00:28:30",31.42,"2021-02-26 00:52:00",31.55,31.57,"2021-02-26 00:55:30",31.53,"2021-02-26 00:27:00",31.29,31.37,"2021-02-26 00:38:30",31.26,"2021-02-26 00:01:30",6.719,6.738,"2021-02-26 00:02:30",6.706,"2021-02-26 00:58:30",9.18,9.2,"2021-02-26 00:01:00",9.17,"2021-02-26 00:51:30",9.75,9.76,"2021-02-26 00:00:30",9.74,"2021-02-26 00:53:30",10.01,10.02,"2021-02-26 00:10:30",10,"2021-02-26 00:50:00",16.49,16.5,"2021-02-26 00:32:00",16.49,"2021-02-26 00:25:30",18.52,18.53,"2021-02-26 00:14:30",18.51,"2021-02-26 00:07:30",0.0009885891,0,0.393,251.7,22.57,282,1.1,"2021-02-26 00:39:00",0,"2021-02-26 00:03:30",0.982,241.4,20.21,208,1.8,"2021-02-26 00:36:00",0,"2021-02-26 00:03:30",-0.021,0
"2021-02-26 02:00:00",6880,80.2,"2021-02-26 01:55:00",12.73,0.053,"2021-02-26 01:43:00",0,"2021-02-26 01:00:30",992,24.6,24.72,"2021-02-26 01:18:30",24.42,"2021-02-26 01:02:00",98,98.7,"2021-02-26 01:50:00",97.3,"2021-02-26 01:01:00",29.21,29.41,"2021-02-26 01:08:30",29.06,"2021-02-26 01:41:30",30.65,30.83,"2021-02-26 01:01:00",30.49,"2021-02-26 01:46:00",31.61,31.76,"2021-02-26 01:00:30",31.53,"2021-02-26 01:58:30",31.35,31.51,"2021-02-26 01:04:00",31.26,"2021-02-26 01:39:00",31.55,31.55,"2021-02-26 01:00:30",31.5,"2021-02-26 01:07:00",31.3,31.38,"2021-02-26 01:56:30",31.26,"2021-02-26 01:02:30",6.704,6.712,"2021-02-26 01:02:30",6.692,"2021-02-26 01:56:30",9.16,9.18,"2021-02-26 01:00:30",9.15,"2021-02-26 01:30:30",9.74,9.74,"2021-02-26 01:06:30",9.72,"2021-02-26 01:57:00",10.01,10.02,"2021-02-26 01:18:30",10,"2021-02-26 01:05:30",16.49,16.5,"2021-02-26 01:01:30",16.49,"2021-02-26 01:32:30",18.52,18.53,"2021-02-26 01:14:30",18.51,"2021-02-26 01:08:30",0.001021243,0,0.361,265.5,28.78,312,1,"2021-02-26 01:07:00",0,"2021-02-26 01:00:30",0.778,254.3,24.69,218,1.7,"2021-02-26 01:34:30",0,"2021-02-26 01:12:30",-0.021,0
"2021-02-26 03:00:00",6881,80,"2021-02-26 02:18:30",12.74,0.051,"2021-02-26 02:59:00",0,"2021-02-26 02:00:30",992,23.79,24.75,"2021-02-26 02:03:30",23.3,"2021-02-26 02:57:30",96.7,98.7,"2021-02-26 02:05:00",95.6,"2021-02-26 02:18:00",29.04,29.2,"2021-02-26 02:21:00",28.87,"2021-02-26 02:45:30",30.41,30.51,"2021-02-26 02:00:30",30.28,"2021-02-26 02:59:30",31.41,31.55,"2021-02-26 02:00:30",31.29,"2021-02-26 02:57:30",31.27,31.34,"2021-02-26 02:08:30",31.23,"2021-02-26 02:54:30",31.53,31.55,"2021-02-26 02:00:30",31.4,"2021-02-26 02:44:30",31.29,31.35,"2021-02-26 02:17:30",31.26,"2021-02-26 02:01:30",6.693,6.709,"2021-02-26 02:02:00",6.678,"2021-02-26 03:00:00",9.14,9.15,"2021-02-26 02:00:30",9.13,"2021-02-26 02:59:30",9.72,9.73,"2021-02-26 02:09:00",9.71,"2021-02-26 02:58:30",10,10.01,"2021-02-26 02:01:00",9.99,"2021-02-26 02:50:30",16.49,16.5,"2021-02-26 02:33:30",16.48,"2021-02-26 02:25:00",18.53,18.53,"2021-02-26 02:00:30",18.51,"2021-02-26 02:27:00",0.000786337,0.8,1.047,141.3,40.06,39,2.8,"2021-02-26 02:18:00",0,"2021-02-26 02:00:30",1.758,132.8,36.21,34,4.3,"2021-02-26 02:12:30",0,"2021-02-26 02:06:30",-0.018,0
"2021-02-26 04:00:00",6882,81.4,"2021-02-26 03:00:30",12.73,0.051,"2021-02-26 03:53:00",0,"2021-02-26 03:00:30",992,23.36,23.52,"2021-02-26 03:33:30",23.18,"2021-02-26 03:57:30",96.6,97.4,"2021-02-26 03:04:30",95.7,"2021-02-26 03:32:00",28.74,28.97,"2021-02-26 03:01:00",28.49,"2021-02-26 03:58:00",30.16,30.31,"2021-02-26 03:00:30",30.02,"2021-02-26 03:58:30",31.19,31.34,"2021-02-26 03:00:30",31.08,"2021-02-26 03:32:00",31.14,31.29,"2021-02-26 03:03:30",31.05,"2021-02-26 03:31:00",31.46,31.55,"2021-02-26 03:04:30",31.35,"2021-02-26 03:56:00",31.29,31.41,"2021-02-26 03:22:00",31.25,"2021-02-26 03:42:30",6.674,6.689,"2021-02-26 03:02:00",6.661,"2021-02-26 03:48:00",9.12,9.13,"2021-02-26 03:02:30",9.1,"2021-02-26 03:57:00",9.71,9.72,"2021-02-26 03:15:00",9.7,"2021-02-26 03:59:00",10,10,"2021-02-26 03:31:00",9.99,"2021-02-26 03:13:30",16.49,16.51,"2021-02-26 03:16:30",16.48,"2021-02-26 03:22:30",18.52,18.53,"2021-02-26 03:01:00",18.51,"2021-02-26 03:03:00",0.0007959222,0,0.718,66.08,43.89,135,1.9,"2021-02-26 03:56:30",0,"2021-02-26 03:42:00",1.25,70.44,26.29,103,2.4,"2021-02-26 03:57:30",0.3,"2021-02-26 03:12:30",-0.02,0
"2021-02-26 05:00:00",6883,82.3,"2021-02-26 04:02:00",12.7,0.05,"2021-02-26 04:14:30",0,"2021-02-26 04:00:30",992,23.14,23.29,"2021-02-26 04:03:30",22.91,"2021-02-26 04:57:30",96.5,97.2,"2021-02-26 04:19:30",95.4,"2021-02-26 04:59:00",28.43,28.57,"2021-02-26 04:01:30",28.27,"2021-02-26 04:54:00",29.89,30.1,"2021-02-26 04:02:00",29.68,"2021-02-26 04:57:00",31.04,31.13,"2021-02-26 04:00:30",30.92,"2021-02-26 04:40:00",31.04,31.11,"2021-02-26 04:12:30",30.85,"2021-02-26 04:58:00",31.37,31.5,"2021-02-26 04:07:00",31.35,"2021-02-26 04:02:30",31.29,31.35,"2021-02-26 04:09:00",31.26,"2021-02-26 04:01:30",6.657,6.672,"2021-02-26 04:02:30",6.641,"2021-02-26 04:53:30",9.1,9.12,"2021-02-26 04:06:00",9.09,"2021-02-26 04:40:00",9.69,9.7,"2021-02-26 04:08:30",9.68,"2021-02-26 04:23:00",9.99,10,"2021-02-26 04:50:30",9.98,"2021-02-26 04:48:00",16.49,16.5,"2021-02-26 04:13:00",16.48,"2021-02-26 04:07:00",18.52,18.53,"2021-02-26 04:04:00",18.51,"2021-02-26 04:42:30",0.001204209,0,0.814,80.4,47.04,37,2.2,"2021-02-26 04:01:00",0,"2021-02-26 04:41:00",1.286,79.36,33.38,44,3,"2021-02-26 04:00:30",0.5,"2021-02-26 04:25:30",-0.02,0
"2021-02-26 06:00:00",6884,82.6,"2021-02-26 05:02:00",12.68,0.099,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",993,22.97,23.1,"2021-02-26 05:54:00",22.85,"2021-02-26 05:13:30",96.3,97.2,"2021-02-26 05:49:30",95.3,"2021-02-26 05:03:00",28.09,28.35,"2021-02-26 05:03:00",27.91,"2021-02-26 05:53:30",29.63,29.78,"2021-02-26 05:01:00",29.47,"2021-02-26 05:52:30",30.84,30.95,"2021-02-26 05:02:00",30.71,"2021-02-26 05:36:00",30.87,31,"2021-02-26 05:01:30",30.85,"2021-02-26 05:09:30",31.34,31.4,"2021-02-26 05:04:00",31.27,"2021-02-26 05:57:30",31.28,31.35,"2021-02-26 05:51:30",31.23,"2021-02-26 05:02:00",6.637,6.652,"2021-02-26 05:00:30",6.624,"2021-02-26 05:59:00",9.09,9.1,"2021-02-26 05:02:00",9.07,"2021-02-26 05:38:30",9.68,9.68,"2021-02-26 05:00:30",9.67,"2021-02-26 05:30:30",9.98,9.99,"2021-02-26 05:01:00",9.97,"2021-02-26 05:57:30",16.48,16.49,"2021-02-26 05:00:30",16.47,"2021-02-26 05:43:00",18.52,18.53,"2021-02-26 05:18:30",18.51,"2021-02-26 05:27:30",0.1281922,0,0.836,53.51,29.7,78,1.8,"2021-02-26 05:33:00",0,"2021-02-26 05:04:30",1.433,60.87,24.34,46,2.9,"2021-02-26 05:37:30",0.3,"2021-02-26 05:44:30",-0.007,0
"2021-02-26 07:00:00",6885,69.27,"2021-02-26 07:00:00",12.7,12.82,"2021-02-26 06:01:00",0.001,"2021-02-26 06:02:00",994,23.55,24.59,"2021-02-26 07:00:00",22.92,"2021-02-26 06:00:30",95.2,97.5,"2021-02-26 06:22:30",89.4,"2021-02-26 07:00:00",27.93,28.09,"2021-02-26 06:59:00",27.77,"2021-02-26 06:25:00",29.37,29.52,"2021-02-26 06:01:30",29.26,"2021-02-26 06:36:30",30.67,30.73,"2021-02-26 06:11:30",30.5,"2021-02-26 06:53:30",30.82,30.89,"2021-02-26 06:03:30",30.69,"2021-02-26 06:49:30",31.29,31.35,"2021-02-26 06:01:00",31.17,"2021-02-26 06:57:00",31.27,31.35,"2021-02-26 06:40:00",31.17,"2021-02-26 06:48:00",6.629,6.655,"2021-02-26 06:58:00",6.615,"2021-02-26 06:15:30",9.07,9.08,"2021-02-26 06:01:30",9.06,"2021-02-26 06:27:00",9.66,9.67,"2021-02-26 06:00:30",9.65,"2021-02-26 06:38:30",9.97,9.98,"2021-02-26 06:00:30",9.96,"2021-02-26 06:37:30",16.47,16.49,"2021-02-26 06:02:30",16.46,"2021-02-26 06:45:00",18.51,18.53,"2021-02-26 06:50:00",18.5,"2021-02-26 06:42:30",3.803064,0,0.746,111.2,48.61,155,2.3,"2021-02-26 06:58:30",0,"2021-02-26 06:09:30",1.167,108.7,39.88,69,2.9,"2021-02-26 06:57:30",0,"2021-02-26 06:28:00",0.708,0.147
"2021-02-26 08:00:00",6886,61.81,"2021-02-26 08:00:00",13.41,15.67,"2021-02-26 07:06:30",0.222,"2021-02-26 07:54:00",994,25.47,27.01,"2021-02-26 07:57:00",24.47,"2021-02-26 07:05:30",85.9,89.4,"2021-02-26 07:14:00",79.16,"2021-02-26 07:59:00",28.41,28.79,"2021-02-26 08:00:00",28.07,"2021-02-26 07:00:30",29.25,29.3,"2021-02-26 07:57:00",29.18,"2021-02-26 07:22:30",30.47,30.61,"2021-02-26 07:01:00",30.32,"2021-02-26 07:48:30",30.67,30.8,"2021-02-26 07:04:30",30.62,"2021-02-26 07:52:00",31.17,31.29,"2021-02-26 07:04:30",31.14,"2021-02-26 07:22:00",31.21,31.32,"2021-02-26 07:07:00",31.07,"2021-02-26 07:35:30",6.681,6.724,"2021-02-26 07:59:30",6.644,"2021-02-26 07:00:30",9.06,9.06,"2021-02-26 07:01:00",9.05,"2021-02-26 07:03:30",9.65,9.66,"2021-02-26 07:03:30",9.64,"2021-02-26 07:42:30",9.96,9.97,"2021-02-26 07:01:00",9.95,"2021-02-26 07:53:00",16.47,16.49,"2021-02-26 07:02:00",16.46,"2021-02-26 07:12:30",18.51,18.53,"2021-02-26 07:24:30",18.5,"2021-02-26 07:08:30",5.791152,0,0.615,78.2,59.87,120,2,"2021-02-26 07:04:30",0,"2021-02-26 07:21:30",0.697,83.2,57.22,121,2,"2021-02-26 07:04:00",0,"2021-02-26 07:15:00",1.142,0.944
"2021-02-26 09:00:00",6887,60.91,"2021-02-26 08:49:00",13.47,16.24,"2021-02-26 08:17:00",0.206,"2021-02-26 09:00:00",994,27.59,28.87,"2021-02-26 08:49:00",26.55,"2021-02-26 08:23:30",76.99,81.5,"2021-02-26 08:25:00",71.72,"2021-02-26 08:49:00",29.26,29.78,"2021-02-26 08:58:30",28.77,"2021-02-26 08:01:00",29.28,29.44,"2021-02-26 09:00:00",29.23,"2021-02-26 08:02:00",30.31,30.37,"2021-02-26 08:01:30",30.27,"2021-02-26 08:54:00",30.57,30.7,"2021-02-26 08:03:30",30.44,"2021-02-26 08:42:30",31.14,31.17,"2021-02-26 08:05:30",31.11,"2021-02-26 08:35:30",31.13,31.28,"2021-02-26 08:01:30",31.05,"2021-02-26 08:46:00",6.764,6.813,"2021-02-26 09:00:00",6.718,"2021-02-26 08:02:30",9.07,9.1,"2021-02-26 08:57:30",9.06,"2021-02-26 08:01:30",9.64,9.65,"2021-02-26 08:01:00",9.63,"2021-02-26 08:32:00",9.96,9.96,"2021-02-26 08:15:00",9.95,"2021-02-26 08:12:00",16.46,16.47,"2021-02-26 08:00:30",16.45,"2021-02-26 08:56:30",18.51,18.53,"2021-02-26 08:02:30",18.5,"2021-02-26 08:24:00",8.012508,0,1.067,110.2,48.04,116,3,"2021-02-26 08:29:30",0,"2021-02-26 08:00:30",1.637,114.8,37.97,122,4.2,"2021-02-26 08:52:30",0,"2021-02-26 08:00:30",1.623,1.835
"2021-02-26 10:00:00",6888,54.7,"2021-02-26 09:27:30",13.45,19.31,"2021-02-26 09:39:00",0.165,"2021-02-26 09:09:30",995,28.06,29.53,"2021-02-26 09:13:30",26.69,"2021-02-26 09:54:30",73.76,78.96,"2021-02-26 10:00:00",68.15,"2021-02-26 09:13:30",30.37,31.01,"2021-02-26 09:57:00",29.68,"2021-02-26 09:01:00",29.55,29.7,"2021-02-26 09:56:00",29.34,"2021-02-26 09:04:30",30.29,30.33,"2021-02-26 09:57:00",30.27,"2021-02-26 09:05:00",30.46,30.53,"2021-02-26 09:12:00",30.4,"2021-02-26 09:42:00",31.08,31.14,"2021-02-26 09:00:30",30.93,"2021-02-26 09:51:30",31.09,31.17,"2021-02-26 09:42:30",31.05,"2021-02-26 09:01:30",6.876,6.926,"2021-02-26 09:51:00",6.815,"2021-02-26 09:00:30",9.1,9.13,"2021-02-26 10:00:00",9.08,"2021-02-26 09:01:00",9.63,9.64,"2021-02-26 09:05:00",9.63,"2021-02-26 09:57:00",9.95,9.96,"2021-02-26 09:02:00",9.94,"2021-02-26 09:39:30",16.45,16.47,"2021-02-26 09:42:30",16.44,"2021-02-26 09:44:30",18.51,18.52,"2021-02-26 09:02:30",18.49,"2021-02-26 09:48:30",13.27913,0,2.107,82.5,47.16,49,4.7,"2021-02-26 09:05:30",0.3,"2021-02-26 09:34:30",3.518,79.83,24.3,87,6.1,"2021-02-26 09:24:30",0,"2021-02-26 09:41:30",2.639,2.622
"2021-02-26 11:00:00",6889,63.63,"2021-02-26 10:52:30",13.44,19.34,"2021-02-26 10:15:00",0.161,"2021-02-26 10:59:30",995,27.64,28.99,"2021-02-26 10:48:30",26.95,"2021-02-26 10:00:30",74.57,78.71,"2021-02-26 10:02:30",66.52,"2021-02-26 10:48:00",31.11,31.4,"2021-02-26 10:55:30",30.89,"2021-02-26 10:06:30",29.97,30.2,"2021-02-26 11:00:00",29.68,"2021-02-26 10:01:30",30.29,30.33,"2021-02-26 10:13:00",30.27,"2021-02-26 10:00:30",30.39,30.51,"2021-02-26 10:00:30",30.25,"2021-02-26 10:55:00",30.96,31.11,"2021-02-26 10:03:00",30.93,"2021-02-26 10:01:30",31.09,31.17,"2021-02-26 10:05:00",31.05,"2021-02-26 10:02:30",6.959,6.996,"2021-02-26 10:58:30",6.923,"2021-02-26 10:01:30",9.14,9.17,"2021-02-26 10:59:30",9.12,"2021-02-26 10:07:00",9.64,9.65,"2021-02-26 10:59:30",9.63,"2021-02-26 10:00:30",9.94,9.95,"2021-02-26 10:42:30",9.93,"2021-02-26 10:04:00",16.45,16.46,"2021-02-26 10:17:30",16.44,"2021-02-26 10:07:00",18.49,18.5,"2021-02-26 10:01:30",18.48,"2021-02-26 10:56:30",11.03259,0,1.989,78.27,46.23,155,4.6,"2021-02-26 10:35:30",0,"2021-02-26 10:49:30",3.546,79.2,24.67,114,6.5,"2021-02-26 10:53:30",0.4,"2021-02-26 10:13:00",2.184,3.215
"2021-02-26 12:00:00",6890,64.81,"2021-02-26 11:00:30",13.46,19.98,"2021-02-26 11:14:00",0.15,"2021-02-26 11:30:30",994,27.87,28.58,"2021-02-26 11:34:00",27.27,"2021-02-26 12:00:00",72.69,76.62,"2021-02-26 11:59:30",68.8,"2021-02-26 11:32:30",31.62,31.78,"2021-02-26 11:44:30",31.33,"2021-02-26 11:00:30",30.37,30.51,"2021-02-26 11:41:30",30.1,"2021-02-26 11:00:30",30.37,30.52,"2021-02-26 11:59:30",30.3,"2021-02-26 11:00:30",30.3,30.44,"2021-02-26 11:12:30",30.23,"2021-02-26 11:19:30",30.93,30.95,"2021-02-26 11:09:30",30.88,"2021-02-26 11:51:30",31.08,31.19,"2021-02-26 11:02:00",30.99,"2021-02-26 11:40:00",7.021,7.043,"2021-02-26 11:58:00",6.993,"2021-02-26 11:03:30",9.18,9.21,"2021-02-26 11:59:30",9.16,"2021-02-26 11:06:30",9.65,9.66,"2021-02-26 11:55:00",9.65,"2021-02-26 11:08:00",9.94,9.95,"2021-02-26 11:06:30",9.93,"2021-02-26 11:42:30",16.44,16.45,"2021-02-26 11:02:30",16.43,"2021-02-26 11:50:00",18.49,18.5,"2021-02-26 11:10:00",18.47,"2021-02-26 11:44:00",9.570966,0,2.194,77.68,48.89,53,4.4,"2021-02-26 11:22:30",0,"2021-02-26 11:23:00",4.021,84.2,24.97,58,7.6,"2021-02-26 11:48:00",1,"2021-02-26 11:27:00",1.891,3.56
"2021-02-26 13:00:00",6891,68.9,"2021-02-26 13:00:00",13.46,20.03,"2021-02-26 12:19:00",0.136,"2021-02-26 12:59:00",993,27.9,28.46,"2021-02-26 12:48:00",27.23,"2021-02-26 12:02:30",73.15,76.76,"2021-02-26 12:01:00",70.71,"2021-02-26 12:49:00",31.88,32.16,"2021-02-26 12:59:30",31.73,"2021-02-26 12:07:30",30.69,30.93,"2021-02-26 12:57:30",30.51,"2021-02-26 12:00:30",30.52,30.61,"2021-02-26 12:59:30",30.45,"2021-02-26 12:07:30",30.28,30.41,"2021-02-26 12:14:30",30.23,"2021-02-26 12:09:00",30.84,30.93,"2021-02-26 12:00:30",30.73,"2021-02-26 12:51:00",30.99,31.11,"2021-02-26 12:06:30",30.87,"2021-02-26 12:58:00",7.065,7.09,"2021-02-26 12:54:00",7.037,"2021-02-26 12:00:30",9.22,9.25,"2021-02-26 12:58:30",9.2,"2021-02-26 12:05:30",9.67,9.69,"2021-02-26 12:59:00",9.66,"2021-02-26 12:00:30",9.94,9.95,"2021-02-26 12:49:00",9.93,"2021-02-26 12:19:00",16.44,16.45,"2021-02-26 12:30:30",16.42,"2021-02-26 12:05:30",18.49,18.5,"2021-02-26 12:05:00",18.47,"2021-02-26 12:11:00",11.64957,0,2.646,59.71,40.19,60,6.1,"2021-02-26 12:31:30",0,"2021-02-26 12:04:00",4.802,71.56,23.92,97,7.8,"2021-02-26 12:31:30",1.3,"2021-02-26 12:44:00",2.272,3.622
"2021-02-26 14:00:00",6892,64.19,"2021-02-26 14:00:00",13.42,19.77,"2021-02-26 13:26:00",0.12,"2021-02-26 13:54:30",992,29.1,30.09,"2021-02-26 13:49:00",28.28,"2021-02-26 13:00:30",67.43,71.12,"2021-02-26 13:00:30",62.37,"2021-02-26 13:52:00",32.56,33.01,"2021-02-26 13:58:00",32.16,"2021-02-26 13:01:30",30.99,31.17,"2021-02-26 14:00:00",30.85,"2021-02-26 13:03:30",30.69,30.74,"2021-02-26 13:51:00",30.5,"2021-02-26 13:01:00",30.32,30.45,"2021-02-26 13:34:00",30.23,"2021-02-26 13:20:00",30.77,30.88,"2021-02-26 13:04:00",30.73,"2021-02-26 13:22:30",30.9,31,"2021-02-26 13:01:00",30.84,"2021-02-26 13:15:00",7.135,7.19,"2021-02-26 13:59:30",7.087,"2021-02-26 13:00:30",9.26,9.28,"2021-02-26 13:58:30",9.23,"2021-02-26 13:01:30",9.68,9.7,"2021-02-26 13:59:00",9.67,"2021-02-26 13:00:30",9.94,9.95,"2021-02-26 13:03:00",9.93,"2021-02-26 13:14:00",16.44,16.45,"2021-02-26 13:02:00",16.43,"2021-02-26 13:03:00",18.49,18.5,"2021-02-26 13:03:30",18.48,"2021-02-26 13:09:30",15.61361,0,2.576,71.36,48.62,94,5.4,"2021-02-26 13:13:00",0,"2021-02-26 13:44:30",4.739,77.35,23.59,117,7.9,"2021-02-26 13:13:00",0.7,"2021-02-26 13:49:00",3.116,3.406
"2021-02-26 15:00:00",6893,63.91,"2021-02-26 14:27:00",13.42,19.83,"2021-02-26 14:20:30",0.123,"2021-02-26 14:29:30",992,28.83,30.04,"2021-02-26 14:02:00",27.56,"2021-02-26 15:00:00",67.5,73.47,"2021-02-26 15:00:00",62.89,"2021-02-26 14:01:00",33.73,34.24,"2021-02-26 14:55:30",33.02,"2021-02-26 14:00:30",31.42,31.77,"2021-02-26 14:59:30",31.12,"2021-02-26 14:01:00",30.81,30.92,"2021-02-26 14:34:00",30.71,"2021-02-26 14:00:30",30.41,30.51,"2021-02-26 14:34:30",30.27,"2021-02-26 14:04:30",30.74,30.83,"2021-02-26 14:10:30",30.73,"2021-02-26 14:01:00",30.88,30.98,"2021-02-26 14:06:30",30.84,"2021-02-26 14:05:30",7.239,7.28,"2021-02-26 14:56:00",7.187,"2021-02-26 14:01:30",9.3,9.33,"2021-02-26 14:49:30",9.27,"2021-02-26 14:09:00",9.7,9.71,"2021-02-26 14:28:00",9.69,"2021-02-26 14:00:30",9.94,9.95,"2021-02-26 14:24:00",9.93,"2021-02-26 14:48:00",16.43,16.44,"2021-02-26 14:00:30",16.43,"2021-02-26 14:03:30",18.48,18.49,"2021-02-26 14:01:00",18.46,"2021-02-26 14:58:30",12.77331,0,2.878,60.23,35.24,54,6,"2021-02-26 14:01:00",0,"2021-02-26 14:03:30",5.049,70.34,23.25,65,7.9,"2021-02-26 14:57:00",0,"2021-02-26 14:42:00",2.521,2.925
"2021-02-26 16:00:00",6894,68.26,"2021-02-26 15:00:30",13.43,19.31,"2021-02-26 15:53:30",0.128,"2021-02-26 15:04:00",992,27.35,27.76,"2021-02-26 15:18:30",27.09,"2021-02-26 15:08:00",71.82,75.26,"2021-02-26 15:09:30",69.04,"2021-02-26 15:40:00",34.21,34.24,"2021-02-26 15:01:30",34.04,"2021-02-26 15:56:30",31.99,32.19,"2021-02-26 15:44:00",31.71,"2021-02-26 15:09:00",31.05,31.16,"2021-02-26 15:57:00",30.92,"2021-02-26 15:00:30",30.46,30.53,"2021-02-26 15:40:00",30.38,"2021-02-26 15:13:00",30.73,30.77,"2021-02-26 15:23:00",30.73,"2021-02-26 15:00:30",30.87,30.94,"2021-02-26 15:05:30",30.83,"2021-02-26 15:43:00",7.288,7.301,"2021-02-26 15:59:30",7.274,"2021-02-26 15:00:30",9.36,9.39,"2021-02-26 15:57:30",9.33,"2021-02-26 15:00:30",9.72,9.74,"2021-02-26 16:00:00",9.71,"2021-02-26 15:00:30",9.95,9.96,"2021-02-26 16:00:00",9.94,"2021-02-26 15:01:00",16.43,16.44,"2021-02-26 15:02:00",16.43,"2021-02-26 15:00:30",18.48,18.49,"2021-02-26 15:04:30",18.46,"2021-02-26 15:47:30",7.484271,0,2.595,55.44,19.16,28,6,"2021-02-26 15:02:30",0.6,"2021-02-26 15:27:00",4.43,65.61,14.74,72,8.4,"2021-02-26 15:12:00",1.3,"2021-02-26 15:53:30",1.451,2.222
"2021-02-26 17:00:00",6895,74.55,"2021-02-26 16:00:30",13.49,18.99,"2021-02-26 16:28:00",0.139,"2021-02-26 16:45:30",992,26.86,27.4,"2021-02-26 16:03:30",26.43,"2021-02-26 17:00:00",70.84,74.07,"2021-02-26 17:00:00",68.79,"2021-02-26 16:32:30",33.79,34.1,"2021-02-26 16:01:00",33.41,"2021-02-26 16:59:00",32.31,32.45,"2021-02-26 16:54:00",32.11,"2021-02-26 16:09:00",31.3,31.48,"2021-02-26 16:57:00",31.13,"2021-02-26 16:00:30",30.5,30.67,"2021-02-26 16:59:00",30.44,"2021-02-26 16:01:30",30.73,30.78,"2021-02-26 16:04:00",30.73,"2021-02-26 16:00:30",30.87,30.96,"2021-02-26 16:50:00",30.79,"2021-02-26 16:43:00",7.282,7.298,"2021-02-26 16:01:00",7.265,"2021-02-26 16:53:00",9.41,9.42,"2021-02-26 16:29:00",9.38,"2021-02-26 16:02:00",9.75,9.77,"2021-02-26 16:54:30",9.74,"2021-02-26 16:03:00",9.96,9.97,"2021-02-26 16:44:00",9.95,"2021-02-26 16:01:00",16.43,16.44,"2021-02-26 16:01:00",16.43,"2021-02-26 16:05:30",18.47,18.48,"2021-02-26 16:03:30",18.45,"2021-02-26 16:59:00",4.562214,0,2.618,52.51,22.69,50,4.6,"2021-02-26 16:22:00",0.9,"2021-02-26 16:02:00",4.672,56.99,14.1,54,6.8,"2021-02-26 16:41:00",1.7,"2021-02-26 16:03:00",0.879,1.365
"2021-02-26 18:00:00",6896,76.82,"2021-02-26 17:09:30",12.95,1.668,"2021-02-26 18:00:00",0,"2021-02-26 17:45:30",993,25.99,26.5,"2021-02-26 17:03:00",25.46,"2021-02-26 17:58:30",76.99,80.8,"2021-02-26 18:00:00",72.64,"2021-02-26 17:15:30",33.02,33.44,"2021-02-26 17:00:30",32.53,"2021-02-26 17:59:00",32.38,32.48,"2021-02-26 17:15:00",32.3,"2021-02-26 17:20:00",31.53,31.58,"2021-02-26 17:46:00",31.37,"2021-02-26 17:00:30",30.66,30.76,"2021-02-26 17:25:00",30.54,"2021-02-26 17:03:30",30.75,30.83,"2021-02-26 17:44:30",30.73,"2021-02-26 17:00:30",30.86,30.96,"2021-02-26 17:01:00",30.77,"2021-02-26 17:19:00",7.242,7.271,"2021-02-26 17:00:30",7.205,"2021-02-26 17:58:00",9.42,9.44,"2021-02-26 17:34:30",9.41,"2021-02-26 17:01:00",9.77,9.78,"2021-02-26 17:53:30",9.76,"2021-02-26 17:05:30",9.96,9.98,"2021-02-26 17:59:30",9.95,"2021-02-26 17:11:00",16.44,16.45,"2021-02-26 18:00:00",16.42,"2021-02-26 17:07:00",18.47,18.48,"2021-02-26 17:08:30",18.45,"2021-02-26 17:41:00",0.7187746,0,2.396,54.04,13.6,62,4.5,"2021-02-26 17:53:30",0.6,"2021-02-26 17:27:00",4.202,57.24,10.19,74,6.2,"2021-02-26 17:38:30",0.7,"2021-02-26 17:45:30",0.13,0.466
"2021-02-26 19:00:00",6897,81.2,"2021-02-26 18:00:30",12.85,0.057,"2021-02-26 19:00:00",0,"2021-02-26 18:00:30",994,25.3,25.61,"2021-02-26 18:03:30",25.15,"2021-02-26 18:30:00",83.2,84.7,"2021-02-26 18:57:30",80.2,"2021-02-26 18:00:30",31.95,32.55,"2021-02-26 18:00:30",31.48,"2021-02-26 19:00:00",32.22,32.4,"2021-02-26 18:00:30",32.03,"2021-02-26 18:58:00",31.64,31.76,"2021-02-26 18:49:00",31.54,"2021-02-26 18:11:30",30.75,30.91,"2021-02-26 18:58:00",30.64,"2021-02-26 18:03:30",30.84,30.93,"2021-02-26 18:32:00",30.73,"2021-02-26 18:08:30",30.86,30.94,"2021-02-26 18:03:30",30.79,"2021-02-26 18:20:30",7.17,7.214,"2021-02-26 18:02:00",7.134,"2021-02-26 18:57:00",9.42,9.43,"2021-02-26 18:05:00",9.4,"2021-02-26 18:58:30",9.79,9.8,"2021-02-26 18:39:30",9.78,"2021-02-26 18:11:00",9.98,9.99,"2021-02-26 18:39:30",9.96,"2021-02-26 18:20:30",16.44,16.45,"2021-02-26 18:02:00",16.42,"2021-02-26 18:40:00",18.47,18.48,"2021-02-26 18:00:30",18.44,"2021-02-26 18:57:00",0.007928035,0,1.126,66.83,37.81,142,3.7,"2021-02-26 18:04:30",0,"2021-02-26 18:18:30",2.163,79.54,23.54,92,5.6,"2021-02-26 18:05:00",0.3,"2021-02-26 18:47:00",-0.009,0.012
"2021-02-26 20:00:00",6898,83.5,"2021-02-26 19:59:00",12.83,0.055,"2021-02-26 19:21:30",0,"2021-02-26 19:00:30",994,25.04,25.23,"2021-02-26 19:18:30",24.94,"2021-02-26 19:42:30",85.1,86.3,"2021-02-26 19:53:30",83.8,"2021-02-26 19:01:30",31.13,31.46,"2021-02-26 19:02:30",30.78,"2021-02-26 19:59:30",31.88,32.11,"2021-02-26 19:01:00",31.67,"2021-02-26 19:59:30",31.7,31.76,"2021-02-26 19:00:30",31.55,"2021-02-26 19:54:30",30.87,30.96,"2021-02-26 19:53:30",30.8,"2021-02-26 19:04:30",30.9,30.95,"2021-02-26 19:17:30",30.78,"2021-02-26 19:12:00",30.87,30.98,"2021-02-26 19:53:30",30.81,"2021-02-26 19:17:30",7.111,7.14,"2021-02-26 19:01:00",7.084,"2021-02-26 19:56:00",9.39,9.41,"2021-02-26 19:02:30",9.38,"2021-02-26 19:53:00",9.79,9.8,"2021-02-26 19:48:00",9.78,"2021-02-26 19:10:30",9.98,9.99,"2021-02-26 19:15:30",9.97,"2021-02-26 19:16:30",16.43,16.45,"2021-02-26 19:06:00",16.43,"2021-02-26 19:01:00",18.46,18.48,"2021-02-26 19:29:00",18.45,"2021-02-26 19:53:00",0.007801359,0,0.82,99.7,45.62,29,2.3,"2021-02-26 19:27:00",0,"2021-02-26 19:22:30",1.52,90.3,24.87,55,3.1,"2021-02-26 19:21:00",0.3,"2021-02-26 19:48:00",-0.014,0
"2021-02-26 21:00:00",6899,83.1,"2021-02-26 21:00:00",12.82,0.058,"2021-02-26 20:28:00",0,"2021-02-26 20:00:30",994,24.87,25.05,"2021-02-26 20:00:30",24.75,"2021-02-26 20:43:30",86.4,87.4,"2021-02-26 21:00:00",85.2,"2021-02-26 20:02:00",30.55,30.85,"2021-02-26 20:05:00",30.29,"2021-02-26 20:55:30",31.51,31.75,"2021-02-26 20:02:30",31.33,"2021-02-26 20:48:00",31.59,31.74,"2021-02-26 20:05:30",31.55,"2021-02-26 20:19:30",30.86,30.91,"2021-02-26 20:01:00",30.85,"2021-02-26 20:00:30",30.93,30.95,"2021-02-26 20:02:00",30.91,"2021-02-26 20:04:30",30.88,30.96,"2021-02-26 20:32:30",30.79,"2021-02-26 20:02:00",7.064,7.093,"2021-02-26 20:00:30",7.04,"2021-02-26 21:00:00",9.37,9.39,"2021-02-26 20:05:30",9.35,"2021-02-26 21:00:00",9.79,9.8,"2021-02-26 20:02:30",9.78,"2021-02-26 20:14:30",9.99,10,"2021-02-26 20:40:00",9.98,"2021-02-26 20:01:00",16.44,16.45,"2021-02-26 20:17:00",16.43,"2021-02-26 20:00:30",18.46,18.48,"2021-02-26 20:01:00",18.45,"2021-02-26 20:09:00",0.007112146,0,0.607,68.35,30.79,27,1.4,"2021-02-26 20:24:00",0,"2021-02-26 20:05:30",0.974,70.43,20.73,61,2,"2021-02-26 20:39:30",0,"2021-02-26 20:05:30",-0.017,0
"2021-02-26 22:00:00",6900,82.7,"2021-02-26 21:25:00",12.79,0.086,"2021-02-26 21:00:30",0,"2021-02-26 21:00:30",995,24.42,24.89,"2021-02-26 21:03:30",23.9,"2021-02-26 21:59:00",89.2,91.7,"2021-02-26 21:50:30",86.8,"2021-02-26 21:02:30",30.03,30.35,"2021-02-26 21:01:30",29.66,"2021-02-26 22:00:00",31.19,31.35,"2021-02-26 21:01:00",30.96,"2021-02-26 21:58:00",31.53,31.58,"2021-02-26 21:01:30",31.37,"2021-02-26 21:59:00",30.86,30.92,"2021-02-26 21:29:00",30.85,"2021-02-26 21:01:00",30.95,31.04,"2021-02-26 21:47:30",30.93,"2021-02-26 21:00:30",30.88,30.98,"2021-02-26 21:02:30",30.82,"2021-02-26 21:13:30",7.018,7.043,"2021-02-26 21:01:00",6.993,"2021-02-26 21:48:30",9.34,9.35,"2021-02-26 21:04:00",9.32,"2021-02-26 21:58:00",9.78,9.79,"2021-02-26 21:02:30",9.77,"2021-02-26 21:56:30",9.99,10,"2021-02-26 21:00:30",9.99,"2021-02-26 21:08:00",16.45,16.45,"2021-02-26 21:02:00",16.44,"2021-02-26 21:13:00",18.46,18.47,"2021-02-26 21:19:00",18.45,"2021-02-26 21:05:30",0.005939562,0,0.439,266.1,65.22,248,1.3,"2021-02-26 21:24:00",0,"2021-02-26 21:10:00",0.939,274.7,78.98,267,1.5,"2021-02-26 21:25:00",0,"2021-02-26 21:28:00",-0.02,0
"2021-02-26 23:00:00",6901,83.7,"2021-02-26 22:00:30",12.79,0.07,"2021-02-26 22:59:30",0,"2021-02-26 22:00:30",995,23.72,23.96,"2021-02-26 22:03:00",23.57,"2021-02-26 22:43:30",92.9,94.6,"2021-02-26 22:54:00",91.1,"2021-02-26 22:01:00",29.51,29.82,"2021-02-26 22:06:30",29.24,"2021-02-26 22:59:30",30.83,31.01,"2021-02-26 22:01:00",30.62,"2021-02-26 22:58:00",31.36,31.48,"2021-02-26 22:02:30",31.29,"2021-02-26 22:54:00",30.86,30.92,"2021-02-26 22:15:30",30.85,"2021-02-26 22:00:30",30.96,31.06,"2021-02-26 22:27:30",30.93,"2021-02-26 22:01:00",30.89,30.96,"2021-02-26 22:52:00",30.84,"2021-02-26 22:00:30",6.965,6.996,"2021-02-26 22:00:30",6.94,"2021-02-26 22:56:30",9.31,9.33,"2021-02-26 22:04:00",9.29,"2021-02-26 22:59:00",9.77,9.78,"2021-02-26 22:02:00",9.75,"2021-02-26 22:59:30",9.99,10,"2021-02-26 22:02:30",9.99,"2021-02-26 22:49:00",16.45,16.46,"2021-02-26 22:07:30",16.44,"2021-02-26 22:31:30",18.47,18.48,"2021-02-26 22:47:30",18.46,"2021-02-26 22:05:00",0.005265047,0,0.359,248.7,32.17,199,1.1,"2021-02-26 22:43:00",0,"2021-02-26 22:01:30",0.915,255.1,23.52,231,1.8,"2021-02-26 22:45:00",0.3,"2021-02-26 22:17:30",-0.021,0
"2021-02-27 00:00:00",6902,84.4,"2021-02-26 23:58:30",12.78,0.067,"2021-02-26 23:35:30",0,"2021-02-26 23:00:30",994,23.63,23.8,"2021-02-26 23:54:30",23.5,"2021-02-26 23:40:30",94.6,95.3,"2021-02-26 23:53:00",93.5,"2021-02-26 23:02:00",29.1,29.35,"2021-02-26 23:01:30",28.87,"2021-02-26 23:48:30",30.47,30.7,"2021-02-26 23:03:30",30.31,"2021-02-26 23:49:30",31.18,31.34,"2021-02-26 23:01:00",31.11,"2021-02-26 23:53:00",30.85,30.91,"2021-02-26 23:21:00",30.82,"2021-02-26 23:13:00",30.97,31.11,"2021-02-26 23:27:30",30.93,"2021-02-26 23:02:00",30.88,30.96,"2021-02-26 23:07:00",30.84,"2021-02-26 23:04:30",6.926,6.949,"2021-02-26 23:04:00",6.908,"2021-02-26 23:58:00",9.28,9.3,"2021-02-26 23:04:00",9.26,"2021-02-26 23:57:00",9.75,9.77,"2021-02-26 23:22:00",9.74,"2021-02-26 23:19:00",9.99,9.99,"2021-02-26 23:00:30",9.98,"2021-02-26 23:38:30",16.45,16.46,"2021-02-26 23:51:30",16.44,"2021-02-26 23:47:30",18.47,18.48,"2021-02-26 23:06:00",18.46,"2021-02-26 23:02:30",0.006401825,0,0.333,268.9,38.17,227,0.8,"2021-02-26 23:05:00",0,"2021-02-26 23:00:30",0.772,249.4,29.58,267,1.8,"2021-02-26 23:28:30",0,"2021-02-26 23:45:00",-0.022,0
"2021-02-27 01:00:00",6903,83.5,"2021-02-27 01:00:00",12.74,0.063,"2021-02-27 00:40:00",0,"2021-02-27 00:00:30",994,23.73,23.9,"2021-02-27 01:00:00",23.57,"2021-02-27 00:21:30",94.3,95.2,"2021-02-27 00:06:00",93.1,"2021-02-27 00:49:00",28.91,29,"2021-02-27 00:01:00",28.71,"2021-02-27 00:50:30",30.17,30.33,"2021-02-27 00:03:00",30.04,"2021-02-27 00:59:00",31.04,31.15,"2021-02-27 00:17:30",30.92,"2021-02-27 00:35:30",30.82,30.89,"2021-02-27 00:02:00",30.67,"2021-02-27 00:50:00",30.96,31.01,"2021-02-27 00:02:00",30.93,"2021-02-27 00:01:00",30.89,30.96,"2021-02-27 00:26:30",30.84,"2021-02-27 00:03:00",6.894,6.917,"2021-02-27 00:00:30",6.879,"2021-02-27 00:56:30",9.25,9.27,"2021-02-27 00:01:30",9.23,"2021-02-27 00:53:30",9.74,9.74,"2021-02-27 00:00:30",9.73,"2021-02-27 00:27:00",9.98,9.99,"2021-02-27 00:11:30",9.97,"2021-02-27 00:21:30",16.45,16.46,"2021-02-27 00:01:00",16.44,"2021-02-27 00:44:30",18.47,18.48,"2021-02-27 00:01:30",18.46,"2021-02-27 00:57:00",0.006395087,0,0.275,247.9,37.41,250,0.9,"2021-02-27 00:44:00",0,"2021-02-27 00:00:30",0.707,239.4,26,245,1.7,"2021-02-27 00:50:30",0,"2021-02-27 00:17:00",-0.022,0
"2021-02-27 02:00:00",6904,83.2,"2021-02-27 01:38:00",12.76,0.066,"2021-02-27 01:54:00",0,"2021-02-27 01:00:30",993,23.78,23.95,"2021-02-27 01:33:30",23.63,"2021-02-27 01:58:30",93.6,94.2,"2021-02-27 01:36:00",92.6,"2021-02-27 01:01:00",28.7,28.84,"2021-02-27 01:05:00",28.5,"2021-02-27 01:56:30",29.91,30.07,"2021-02-27 01:00:30",29.78,"2021-02-27 01:53:30",30.85,30.95,"2021-02-27 01:08:30",30.71,"2021-02-27 01:46:30",30.68,30.8,"2021-02-27 01:09:00",30.64,"2021-02-27 01:07:00",30.94,31.04,"2021-02-27 01:03:30",30.93,"2021-02-27 01:01:00",30.89,30.98,"2021-02-27 01:34:30",30.84,"2021-02-27 01:15:30",6.87,6.888,"2021-02-27 01:02:30",6.859,"2021-02-27 01:48:00",9.23,9.24,"2021-02-27 01:00:30",9.21,"2021-02-27 01:53:00",9.72,9.73,"2021-02-27 01:00:30",9.71,"2021-02-27 01:32:30",9.98,9.99,"2021-02-27 01:03:00",9.97,"2021-02-27 01:00:30",16.45,16.45,"2021-02-27 01:00:30",16.44,"2021-02-27 01:32:00",18.47,18.48,"2021-02-27 01:08:30",18.46,"2021-02-27 01:27:30",0.006293832,0,0.242,283.2,29.79,251,0.7,"2021-02-27 01:20:30",0,"2021-02-27 01:01:00",0.631,270,24.43,236,1.7,"2021-02-27 01:06:00",0,"2021-02-27 01:16:30",-0.022,0
"2021-02-27 03:00:00",6905,83,"2021-02-27 03:00:00",12.74,0.056,"2021-02-27 02:56:00",0,"2021-02-27 02:00:30",993,23.79,23.97,"2021-02-27 02:30:00",23.62,"2021-02-27 02:15:30",93.4,94.2,"2021-02-27 02:37:00",92.7,"2021-02-27 02:19:00",28.53,28.63,"2021-02-27 02:01:30",28.4,"2021-02-27 02:59:30",29.69,29.83,"2021-02-27 02:01:00",29.57,"2021-02-27 02:59:30",30.7,30.77,"2021-02-27 02:00:30",30.53,"2021-02-27 02:59:00",30.64,30.7,"2021-02-27 02:13:30",30.54,"2021-02-27 02:54:30",30.93,30.95,"2021-02-27 02:03:00",30.88,"2021-02-27 02:46:30",30.9,30.98,"2021-02-27 02:25:30",30.84,"2021-02-27 02:16:00",6.845,6.865,"2021-02-27 02:02:30",6.827,"2021-02-27 02:59:30",9.21,9.22,"2021-02-27 02:04:00",9.19,"2021-02-27 02:53:30",9.71,9.72,"2021-02-27 02:01:00",9.69,"2021-02-27 02:56:30",9.97,9.98,"2021-02-27 02:01:30",9.96,"2021-02-27 02:51:30",16.44,16.45,"2021-02-27 02:01:00",16.44,"2021-02-27 02:41:00",18.47,18.48,"2021-02-27 02:46:30",18.46,"2021-02-27 02:04:30",0.006130283,0,0.212,236.9,26.63,281,1.1,"2021-02-27 02:48:00",0,"2021-02-27 02:00:30",0.652,236.8,25.24,211,1.9,"2021-02-27 02:51:30",0,"2021-02-27 02:13:00",-0.023,0
"2021-02-27 04:00:00",6906,82.7,"2021-02-27 03:46:30",12.74,0.055,"2021-02-27 03:52:00",0,"2021-02-27 03:00:30",993,23.82,24,"2021-02-27 03:24:30",23.61,"2021-02-27 03:57:30",93.4,94.1,"2021-02-27 03:20:30",92.2,"2021-02-27 03:01:00",28.36,28.48,"2021-02-27 03:04:00",28.22,"2021-02-27 04:00:00",29.51,29.68,"2021-02-27 03:00:30",29.41,"2021-02-27 03:59:30",30.52,30.64,"2021-02-27 03:03:00",30.48,"2021-02-27 03:42:30",30.49,30.62,"2021-02-27 03:02:00",30.44,"2021-02-27 03:27:00",30.92,30.95,"2021-02-27 03:00:30",30.82,"2021-02-27 03:30:30",30.89,30.98,"2021-02-27 03:20:00",30.84,"2021-02-27 03:09:00",6.824,6.844,"2021-02-27 03:12:00",6.807,"2021-02-27 03:58:30",9.18,9.2,"2021-02-27 03:09:30",9.16,"2021-02-27 03:59:00",9.69,9.7,"2021-02-27 03:01:00",9.68,"2021-02-27 03:56:00",9.96,9.97,"2021-02-27 03:06:00",9.95,"2021-02-27 03:23:30",16.44,16.45,"2021-02-27 03:02:00",16.43,"2021-02-27 03:21:00",18.47,18.48,"2021-02-27 03:32:00",18.45,"2021-02-27 03:33:00",0.006194556,0,0.344,288.3,34.91,251,1.1,"2021-02-27 03:16:00",0,"2021-02-27 03:05:30",0.592,286.3,25.41,258,1.5,"2021-02-27 03:08:30",0,"2021-02-27 03:11:30",-0.021,0
"2021-02-27 05:00:00",6907,83,"2021-02-27 04:00:30",12.71,0.052,"2021-02-27 04:40:30",0,"2021-02-27 04:00:30",993,23.63,23.83,"2021-02-27 04:48:30",23.5,"2021-02-27 04:07:00",93.8,94.9,"2021-02-27 04:49:30",92.4,"2021-02-27 04:04:00",28.13,28.29,"2021-02-27 04:03:00",27.95,"2021-02-27 04:58:00",29.32,29.49,"2021-02-27 04:05:30",29.26,"2021-02-27 04:25:00",30.35,30.5,"2021-02-27 04:01:00",30.3,"2021-02-27 04:22:00",30.44,30.51,"2021-02-27 04:10:00",30.35,"2021-02-27 04:56:00",30.84,30.93,"2021-02-27 04:07:30",30.73,"2021-02-27 04:49:00",30.88,30.96,"2021-02-27 04:39:30",30.81,"2021-02-27 04:59:00",6.797,6.815,"2021-02-27 04:01:30",6.775,"2021-02-27 04:58:30",9.16,9.18,"2021-02-27 04:09:30",9.14,"2021-02-27 04:57:30",9.68,9.69,"2021-02-27 04:02:00",9.67,"2021-02-27 04:26:00",9.95,9.96,"2021-02-27 04:02:00",9.94,"2021-02-27 04:59:30",16.44,16.46,"2021-02-27 04:14:00",16.43,"2021-02-27 04:16:30",18.46,18.47,"2021-02-27 04:02:00",18.45,"2021-02-27 04:50:30",0.005916083,0,0.269,234,27.22,174,0.7,"2021-02-27 04:01:00",0,"2021-02-27 04:01:30",0.728,227.5,26.38,163,1.4,"2021-02-27 04:25:00",0,"2021-02-27 04:47:30",-0.022,0
"2021-02-27 06:00:00",6908,82.7,"2021-02-27 05:49:30",12.68,0.082,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",994,23.66,23.76,"2021-02-27 05:39:30",23.57,"2021-02-27 05:01:30",94.5,95.3,"2021-02-27 05:36:00",93.4,"2021-02-27 05:02:00",27.94,28.03,"2021-02-27 05:01:30",27.88,"2021-02-27 05:56:30",29.15,29.3,"2021-02-27 05:01:00",29.05,"2021-02-27 05:30:00",30.25,30.31,"2021-02-27 05:03:00",30.09,"2021-02-27 05:57:30",30.3,30.45,"2021-02-27 05:06:30",30.23,"2021-02-27 05:27:30",30.74,30.8,"2021-02-27 05:01:30",30.73,"2021-02-27 05:02:30",30.85,30.94,"2021-02-27 05:30:30",30.75,"2021-02-27 05:59:00",6.773,6.787,"2021-02-27 05:03:30",6.758,"2021-02-27 05:57:30",9.14,9.15,"2021-02-27 05:01:30",9.13,"2021-02-27 05:47:30",9.66,9.67,"2021-02-27 05:03:00",9.66,"2021-02-27 05:34:30",9.95,9.96,"2021-02-27 05:10:30",9.94,"2021-02-27 05:48:00",16.44,16.45,"2021-02-27 05:04:00",16.43,"2021-02-27 05:03:00",18.46,18.47,"2021-02-27 05:02:30",18.45,"2021-02-27 05:06:30",0.08135171,0,0.333,304.4,28.07,185,1,"2021-02-27 05:07:30",0,"2021-02-27 05:00:30",0.595,288.6,30.06,20,1.2,"2021-02-27 05:16:30",0,"2021-02-27 05:00:30",-0.014,0
"2021-02-27 07:00:00",6909,79.58,"2021-02-27 07:00:00",12.68,12.76,"2021-02-27 06:09:00",0.002,"2021-02-27 06:18:00",995,23.83,24.5,"2021-02-27 07:00:00",23.56,"2021-02-27 06:04:30",93.1,95.2,"2021-02-27 06:05:00",88.1,"2021-02-27 06:59:30",27.87,27.95,"2021-02-27 06:01:30",27.75,"2021-02-27 06:41:30",28.96,29.11,"2021-02-27 06:06:00",28.84,"2021-02-27 06:38:00",30.09,30.19,"2021-02-27 06:08:30",29.98,"2021-02-27 06:58:30",30.24,30.36,"2021-02-27 06:00:30",30.15,"2021-02-27 06:50:00",30.73,30.77,"2021-02-27 06:58:00",30.73,"2021-02-27 06:00:30",30.79,30.9,"2021-02-27 06:04:30",30.69,"2021-02-27 06:47:00",6.758,6.767,"2021-02-27 06:02:30",6.749,"2021-02-27 06:42:00",9.13,9.13,"2021-02-27 06:00:30",9.12,"2021-02-27 06:14:00",9.65,9.66,"2021-02-27 06:01:30",9.64,"2021-02-27 06:52:00",9.94,9.95,"2021-02-27 06:01:00",9.93,"2021-02-27 06:29:00",16.42,16.43,"2021-02-27 06:00:30",16.42,"2021-02-27 06:41:00",18.46,18.48,"2021-02-27 06:05:00",18.45,"2021-02-27 06:02:30",1.203732,0,0.346,346.4,29.14,18,1.2,"2021-02-27 06:55:00",0,"2021-02-27 06:02:00",0.438,343.4,23.35,19,1.3,"2021-02-27 06:56:00",0,"2021-02-27 06:00:30",0.2,0.148
"2021-02-27 08:00:00",6910,76.16,"2021-02-27 08:00:00",13.17,13.89,"2021-02-27 07:22:00",0.148,"2021-02-27 07:22:30",996,25.57,26.21,"2021-02-27 07:48:30",24.66,"2021-02-27 07:00:30",83.1,88.1,"2021-02-27 07:01:00",79.78,"2021-02-27 07:52:30",28.06,28.31,"2021-02-27 08:00:00",27.9,"2021-02-27 07:01:30",28.86,28.92,"2021-02-27 07:13:30",28.83,"2021-02-27 07:46:30",29.93,30.12,"2021-02-27 07:01:00",29.85,"2021-02-27 08:00:00",30.1,30.27,"2021-02-27 07:01:00",30.02,"2021-02-27 07:29:00",30.72,30.75,"2021-02-27 07:01:30",30.64,"2021-02-27 07:50:00",30.73,30.84,"2021-02-27 07:14:30",30.64,"2021-02-27 07:22:00",6.77,6.787,"2021-02-27 07:53:30",6.752,"2021-02-27 07:01:30",9.11,9.12,"2021-02-27 07:02:00",9.1,"2021-02-27 07:54:30",9.64,9.65,"2021-02-27 07:17:30",9.63,"2021-02-27 07:52:00",9.93,9.94,"2021-02-27 07:11:00",9.93,"2021-02-27 07:03:00",16.41,16.42,"2021-02-27 07:01:00",16.4,"2021-02-27 07:54:00",18.46,18.47,"2021-02-27 07:10:00",18.45,"2021-02-27 07:49:30",2.476094,0,0.747,87.4,65.94,42,2.1,"2021-02-27 07:32:30",0,"2021-02-27 07:14:00",1.052,96.6,64.26,45,2.4,"2021-02-27 07:25:30",0,"2021-02-27 07:16:00",0.465,0.949
"2021-02-27 09:00:00",6911,65.38,"2021-02-27 09:00:00",13.35,14.71,"2021-02-27 08:08:30",0.222,"2021-02-27 08:55:30",995,27,28.84,"2021-02-27 08:57:00",25.72,"2021-02-27 08:02:00",78.05,82,"2021-02-27 08:23:30",70.76,"2021-02-27 08:58:30",28.52,28.99,"2021-02-27 08:58:00",28.18,"2021-02-27 08:01:00",28.88,28.94,"2021-02-27 08:03:30",28.83,"2021-02-27 08:02:30",29.87,29.93,"2021-02-27 08:09:00",29.72,"2021-02-27 09:00:00",30.05,30.12,"2021-02-27 08:21:00",30.02,"2021-02-27 08:53:00",30.63,30.75,"2021-02-27 08:07:30",30.52,"2021-02-27 08:29:00",30.69,30.75,"2021-02-27 08:04:00",30.64,"2021-02-27 08:06:30",6.806,6.841,"2021-02-27 08:54:30",6.778,"2021-02-27 08:02:30",9.1,9.11,"2021-02-27 08:53:30",9.09,"2021-02-27 08:20:00",9.63,9.64,"2021-02-27 08:05:00",9.62,"2021-02-27 08:35:00",9.92,9.93,"2021-02-27 08:00:30",9.91,"2021-02-27 08:46:00",16.41,16.43,"2021-02-27 08:07:30",16.39,"2021-02-27 08:17:00",18.46,18.47,"2021-02-27 08:09:30",18.44,"2021-02-27 08:47:00",6.222693,0,0.99,71.72,82.9,184,2.8,"2021-02-27 08:25:30",0,"2021-02-27 08:04:00",1.304,71.38,78.35,155,4,"2021-02-27 08:58:30",0,"2021-02-27 08:33:30",1.245,1.842
"2021-02-27 10:00:00",6912,54.81,"2021-02-27 10:00:00",13.45,18.78,"2021-02-27 09:09:00",0.13,"2021-02-27 10:00:00",995,30.13,31.12,"2021-02-27 09:44:00",28.67,"2021-02-27 09:00:30",64.48,70.63,"2021-02-27 09:00:30",60.8,"2021-02-27 09:44:00",29.66,30.58,"2021-02-27 10:00:00",28.89,"2021-02-27 09:00:30",28.97,29.19,"2021-02-27 09:53:00",28.84,"2021-02-27 09:01:30",29.75,29.88,"2021-02-27 09:03:30",29.67,"2021-02-27 09:10:30",29.98,30.1,"2021-02-27 09:14:30",29.86,"2021-02-27 09:55:30",30.53,30.65,"2021-02-27 09:07:00",30.49,"2021-02-27 09:46:00",30.68,30.75,"2021-02-27 09:39:30",30.64,"2021-02-27 09:01:00",6.912,6.993,"2021-02-27 09:59:00",6.841,"2021-02-27 09:01:30",9.12,9.15,"2021-02-27 10:00:00",9.1,"2021-02-27 09:02:00",9.63,9.63,"2021-02-27 09:01:30",9.62,"2021-02-27 09:14:30",9.91,9.92,"2021-02-27 09:17:30",9.9,"2021-02-27 09:30:00",16.41,16.42,"2021-02-27 09:01:00",16.39,"2021-02-27 09:54:00",18.45,18.46,"2021-02-27 09:01:00",18.43,"2021-02-27 09:14:30",15.57937,0,2.183,113.4,45.94,242,4.6,"2021-02-27 09:30:00",0,"2021-02-27 10:00:00",3.587,102.3,27.19,89,6.2,"2021-02-27 09:23:00",0.6,"2021-02-27 09:15:00",3.196,2.628
"2021-02-27 11:00:00",6913,47.73,"2021-02-27 10:31:00",13.39,18.86,"2021-02-27 10:31:00",0.11,"2021-02-27 10:20:00",995,30.52,32.39,"2021-02-27 10:21:30",28.53,"2021-02-27 10:53:00",62.7,70.91,"2021-02-27 10:59:30",56.81,"2021-02-27 10:10:30",31.88,33.28,"2021-02-27 11:00:00",30.5,"2021-02-27 10:01:30",29.47,29.91,"2021-02-27 10:57:30",29.12,"2021-02-27 10:00:30",29.77,29.91,"2021-02-27 10:53:00",29.67,"2021-02-27 10:02:00",29.87,29.98,"2021-02-27 10:27:30",29.82,"2021-02-27 10:13:30",30.51,30.54,"2021-02-27 10:04:00",30.42,"2021-02-27 10:51:00",30.67,30.75,"2021-02-27 10:59:00",30.61,"2021-02-27 10:43:30",7.124,7.247,"2021-02-27 10:59:30",6.993,"2021-02-27 10:00:30",9.17,9.21,"2021-02-27 10:58:30",9.13,"2021-02-27 10:04:00",9.63,9.63,"2021-02-27 10:11:00",9.62,"2021-02-27 10:02:00",9.91,9.92,"2021-02-27 10:04:30",9.9,"2021-02-27 10:53:00",16.39,16.4,"2021-02-27 10:47:30",16.38,"2021-02-27 10:54:30",18.44,18.45,"2021-02-27 10:14:30",18.43,"2021-02-27 10:50:30",18.22961,0,2.914,65.99,40.42,42,6.8,"2021-02-27 10:42:30",0,"2021-02-27 10:28:30",4.688,70.45,24.7,46,8.5,"2021-02-27 10:59:00",1,"2021-02-27 10:14:30",3.688,3.221
"2021-02-27 12:00:00",6914,58.65,"2021-02-27 11:20:00",13.4,19.63,"2021-02-27 11:04:00",0.157,"2021-02-27 11:46:30",994,28.98,30.03,"2021-02-27 11:10:00",28.19,"2021-02-27 11:27:00",70.65,75.05,"2021-02-27 11:23:00",65.02,"2021-02-27 11:56:30",33.92,34.66,"2021-02-27 11:59:00",33.28,"2021-02-27 11:00:30",30.45,30.96,"2021-02-27 11:59:30",29.86,"2021-02-27 11:00:30",29.93,30.12,"2021-02-27 11:54:30",29.82,"2021-02-27 11:04:00",29.86,29.95,"2021-02-27 11:36:00",29.81,"2021-02-27 11:41:30",30.45,30.54,"2021-02-27 11:13:00",30.31,"2021-02-27 11:50:00",30.65,30.75,"2021-02-27 11:19:00",30.53,"2021-02-27 11:50:30",7.313,7.379,"2021-02-27 11:59:30",7.241,"2021-02-27 11:01:30",9.26,9.31,"2021-02-27 11:59:30",9.21,"2021-02-27 11:00:30",9.64,9.66,"2021-02-27 11:57:30",9.63,"2021-02-27 11:07:30",9.9,9.91,"2021-02-27 11:06:00",9.89,"2021-02-27 11:28:30",16.39,16.4,"2021-02-27 11:08:30",16.37,"2021-02-27 11:25:30",18.44,18.45,"2021-02-27 11:00:30",18.42,"2021-02-27 11:13:00",19.69945,0,2.641,57.26,30.65,35,6.1,"2021-02-27 11:05:30",0,"2021-02-27 11:19:30",4.891,66.97,20.99,36,9.1,"2021-02-27 11:07:00",0.3,"2021-02-27 11:27:00",3.909,3.554
"2021-02-27 13:00:00",6915,62.12,"2021-02-27 12:08:30",13.41,19.38,"2021-02-27 12:08:30",0.157,"2021-02-27 12:15:30",994,27.05,30.04,"2021-02-27 12:00:30",25.34,"2021-02-27 12:42:00",79.29,91.7,"2021-02-27 12:56:30",64.07,"2021-02-27 12:04:00",35.09,35.36,"2021-02-27 12:33:30",34.58,"2021-02-27 12:00:30",31.49,31.98,"2021-02-27 12:56:30",30.93,"2021-02-27 12:00:30",30.26,30.52,"2021-02-27 12:56:00",30.09,"2021-02-27 12:01:00",29.85,29.95,"2021-02-27 12:50:00",29.82,"2021-02-27 12:06:30",30.34,30.44,"2021-02-27 12:02:00",30.31,"2021-02-27 12:15:30",30.56,30.65,"2021-02-27 12:09:30",30.43,"2021-02-27 12:58:30",7.434,7.455,"2021-02-27 12:33:30",7.382,"2021-02-27 12:00:30",9.35,9.39,"2021-02-27 12:59:30",9.31,"2021-02-27 12:05:00",9.67,9.69,"2021-02-27 12:46:30",9.65,"2021-02-27 12:01:00",9.9,9.91,"2021-02-27 12:47:00",9.89,"2021-02-27 12:02:00",16.39,16.4,"2021-02-27 12:28:00",16.38,"2021-02-27 12:01:00",18.44,18.45,"2021-02-27 12:20:30",18.42,"2021-02-27 12:11:30",7.01001,1.2,3.428,130.4,33.71,155,8.6,"2021-02-27 12:23:30",0.3,"2021-02-27 12:53:00",4.937,122.4,28.29,152,8.8,"2021-02-27 12:25:00",0.6,"2021-02-27 12:57:00",1.314,3.619
"2021-02-27 14:00:00",6916,73.88,"2021-02-27 13:56:30",13.49,19.25,"2021-02-27 13:10:00",0.14,"2021-02-27 13:58:30",993,26.29,27.34,"2021-02-27 13:50:30",25.7,"2021-02-27 13:15:00",83.8,91.5,"2021-02-27 13:01:00",77.93,"2021-02-27 13:31:30",34.16,34.87,"2021-02-27 13:01:00",33.6,"2021-02-27 13:52:30",32.22,32.4,"2021-02-27 13:54:30",31.94,"2021-02-27 13:00:30",30.71,30.92,"2021-02-27 13:54:30",30.5,"2021-02-27 13:07:30",30,30.1,"2021-02-27 13:53:30",29.84,"2021-02-27 13:14:00",30.33,30.42,"2021-02-27 13:06:30",30.31,"2021-02-27 13:01:30",30.5,30.59,"2021-02-27 13:08:00",30.43,"2021-02-27 13:36:00",7.389,7.44,"2021-02-27 13:01:00",7.355,"2021-02-27 13:56:00",9.42,9.44,"2021-02-27 13:52:30",9.39,"2021-02-27 13:00:30",9.71,9.73,"2021-02-27 13:49:00",9.69,"2021-02-27 13:00:30",9.91,9.92,"2021-02-27 13:10:00",9.9,"2021-02-27 13:17:00",16.38,16.39,"2021-02-27 13:01:30",16.37,"2021-02-27 13:04:00",18.44,18.45,"2021-02-27 13:00:30",18.42,"2021-02-27 13:52:00",10.15829,0,2.733,99.2,52.14,71,7.5,"2021-02-27 13:25:30",0.3,"2021-02-27 13:12:00",5.205,85.1,26.59,58,11.7,"2021-02-27 13:23:30",0.9,"2021-02-27 13:33:30",1.907,3.395
"2021-02-27 15:00:00",6917,67.87,"2021-02-27 14:52:00",13.46,19.53,"2021-02-27 14:50:00",0.122,"2021-02-27 14:32:30",992,27.36,28.53,"2021-02-27 14:21:30",26.45,"2021-02-27 14:08:30",77.16,82.5,"2021-02-27 14:04:30",69.7,"2021-02-27 14:58:00",33.68,33.91,"2021-02-27 15:00:00",33.58,"2021-02-27 14:34:00",32.31,32.4,"2021-02-27 14:01:00",32.19,"2021-02-27 14:56:00",31.07,31.16,"2021-02-27 14:50:30",30.92,"2021-02-27 14:00:30",30.11,30.28,"2021-02-27 14:48:30",30.02,"2021-02-27 14:02:00",30.33,30.42,"2021-02-27 14:54:30",30.31,"2021-02-27 14:00:30",30.49,30.57,"2021-02-27 14:09:30",30.43,"2021-02-27 14:05:00",7.36,7.385,"2021-02-27 14:58:00",7.349,"2021-02-27 14:16:00",9.44,9.46,"2021-02-27 14:59:00",9.43,"2021-02-27 14:05:00",9.74,9.76,"2021-02-27 14:55:00",9.73,"2021-02-27 14:00:30",9.92,9.94,"2021-02-27 14:51:30",9.91,"2021-02-27 14:06:00",16.38,16.39,"2021-02-27 14:20:30",16.38,"2021-02-27 14:01:30",18.43,18.44,"2021-02-27 14:00:30",18.42,"2021-02-27 14:09:30",17.4022,0,2.544,65.19,35.2,127,5.5,"2021-02-27 14:20:30",0.5,"2021-02-27 14:18:00",4.284,67.13,21.07,64,6.8,"2021-02-27 14:08:00",0.9,"2021-02-27 14:44:30",3.367,2.916
"2021-02-27 16:00:00",6918,67.98,"2021-02-27 15:42:00",13.46,16.1,"2021-02-27 15:48:30",0.131,"2021-02-27 15:29:00",992,28.5,29.84,"2021-02-27 15:20:00",27.55,"2021-02-27 16:00:00",71.28,76.21,"2021-02-27 15:58:30",66.86,"2021-02-27 15:20:30",34.2,34.45,"2021-02-27 15:55:00",33.83,"2021-02-27 15:02:00",32.37,32.58,"2021-02-27 15:58:30",32.24,"2021-02-27 15:04:30",31.29,31.37,"2021-02-27 15:50:30",31.13,"2021-02-27 15:01:30",30.28,30.43,"2021-02-27 15:58:00",30.22,"2021-02-27 15:09:30",30.41,30.52,"2021-02-27 15:54:00",30.31,"2021-02-27 15:08:00",30.49,30.59,"2021-02-27 15:53:30",30.43,"2021-02-27 15:06:00",7.397,7.413,"2021-02-27 15:38:30",7.376,"2021-02-27 15:03:00",9.46,9.48,"2021-02-27 15:47:30",9.44,"2021-02-27 15:00:30",9.77,9.78,"2021-02-27 15:59:00",9.76,"2021-02-27 15:19:30",9.94,9.95,"2021-02-27 15:59:30",9.92,"2021-02-27 15:00:30",16.38,16.39,"2021-02-27 15:03:00",16.37,"2021-02-27 15:10:30",18.43,18.43,"2021-02-27 15:00:30",18.41,"2021-02-27 15:11:30",8.757919,0,2.266,75.18,51.86,49,4.9,"2021-02-27 15:19:30",0,"2021-02-27 15:46:30",4.235,79.02,25.24,74,7.1,"2021-02-27 15:16:00",1.3,"2021-02-27 15:59:00",1.746,2.213
"2021-02-27 17:00:00",6919,70.85,"2021-02-27 16:00:30",13.22,13.3,"2021-02-27 17:00:00",0.001,"2021-02-27 16:50:30",992,26.98,27.58,"2021-02-27 16:09:30",25.53,"2021-02-27 16:59:30",79.81,89.5,"2021-02-27 17:00:00",75.39,"2021-02-27 16:01:00",33.83,34.28,"2021-02-27 16:00:30",33.33,"2021-02-27 16:59:30",32.57,32.64,"2021-02-27 16:54:00",32.51,"2021-02-27 16:20:30",31.48,31.55,"2021-02-27 16:27:00",31.34,"2021-02-27 16:00:30",30.43,30.51,"2021-02-27 16:12:30",30.28,"2021-02-27 16:01:30",30.51,30.57,"2021-02-27 16:52:30",30.42,"2021-02-27 16:03:30",30.47,30.55,"2021-02-27 16:40:30",30.43,"2021-02-27 16:02:00",7.372,7.407,"2021-02-27 16:00:30",7.331,"2021-02-27 17:00:00",9.48,9.49,"2021-02-27 16:45:30",9.47,"2021-02-27 16:01:00",9.79,9.79,"2021-02-27 16:54:30",9.78,"2021-02-27 16:26:00",9.95,9.96,"2021-02-27 16:51:00",9.94,"2021-02-27 16:03:30",16.38,16.39,"2021-02-27 16:03:30",16.37,"2021-02-27 16:05:00",18.43,18.44,"2021-02-27 16:20:00",18.41,"2021-02-27 16:44:30",2.091858,0.2,2.063,106.5,56.11,187,5.2,"2021-02-27 16:57:00",0,"2021-02-27 16:03:30",4.272,86.6,20.82,48,8.8,"2021-02-27 16:51:30",0.9,"2021-02-27 16:11:30",0.397,1.351
"2021-02-27 18:00:00",6920,76.19,"2021-02-27 17:00:30",12.88,1.002,"2021-02-27 18:00:00",0,"2021-02-27 17:39:30",992,24.54,25.47,"2021-02-27 17:00:30",23.89,"2021-02-27 17:58:30",91.1,93,"2021-02-27 17:25:00",89,"2021-02-27 17:00:30",32.66,33.31,"2021-02-27 17:00:30",31.95,"2021-02-27 17:58:30",32.53,32.61,"2021-02-27 17:01:30",32.34,"2021-02-27 17:54:00",31.6,31.74,"2021-02-27 17:55:00",31.55,"2021-02-27 17:00:30",30.56,30.68,"2021-02-27 17:53:00",30.44,"2021-02-27 17:01:30",30.53,30.58,"2021-02-27 17:16:30",30.52,"2021-02-27 17:02:00",30.48,30.57,"2021-02-27 17:29:30",30.41,"2021-02-27 17:54:30",7.288,7.337,"2021-02-27 17:01:30",7.232,"2021-02-27 17:58:30",9.48,9.49,"2021-02-27 17:15:00",9.47,"2021-02-27 17:50:00",9.8,9.82,"2021-02-27 18:00:00",9.79,"2021-02-27 17:00:30",9.96,9.97,"2021-02-27 17:56:30",9.95,"2021-02-27 17:38:00",16.39,16.4,"2021-02-27 17:55:00",16.38,"2021-02-27 17:02:00",18.43,18.44,"2021-02-27 17:01:30",18.41,"2021-02-27 17:37:00",0.1331415,0.2,2.188,131,25.57,152,4.9,"2021-02-27 17:12:00",0.4,"2021-02-27 17:03:00",3.6,114.6,19.89,135,7.6,"2021-02-27 17:07:30",1.1,"2021-02-27 17:03:00",0.037,0.462
"2021-02-27 19:00:00",6921,82.5,"2021-02-27 18:59:00",12.85,0.056,"2021-02-27 18:56:30",0,"2021-02-27 18:00:30",993,24.26,24.55,"2021-02-27 19:00:00",24,"2021-02-27 18:02:30",91,92,"2021-02-27 18:20:00",89.8,"2021-02-27 18:01:00",31.42,31.97,"2021-02-27 18:01:30",30.91,"2021-02-27 19:00:00",32.16,32.41,"2021-02-27 18:00:30",31.9,"2021-02-27 19:00:00",31.72,31.76,"2021-02-27 18:02:30",31.63,"2021-02-27 18:03:30",30.66,30.74,"2021-02-27 18:43:30",30.64,"2021-02-27 18:03:00",30.58,30.7,"2021-02-27 18:37:00",30.52,"2021-02-27 18:00:30",30.5,30.59,"2021-02-27 18:53:00",30.43,"2021-02-27 18:02:30",7.183,7.232,"2021-02-27 18:00:30",7.146,"2021-02-27 18:55:30",9.46,9.48,"2021-02-27 18:01:30",9.43,"2021-02-27 18:58:00",9.81,9.82,"2021-02-27 18:11:00",9.8,"2021-02-27 18:00:30",9.97,9.98,"2021-02-27 18:53:30",9.96,"2021-02-27 18:00:30",16.41,16.42,"2021-02-27 18:54:30",16.39,"2021-02-27 18:10:30",18.43,18.44,"2021-02-27 18:58:00",18.41,"2021-02-27 18:00:30",0.006694632,0,0.581,85.3,47.93,23,2.3,"2021-02-27 18:00:30",0,"2021-02-27 18:03:30",0.989,93.3,45.62,38,2.7,"2021-02-27 18:01:00",0,"2021-02-27 18:46:30",-0.019,0.011
"2021-02-27 20:00:00",6922,81.5,"2021-02-27 20:00:00",12.83,0.055,"2021-02-27 19:12:00",0,"2021-02-27 19:00:30",994,24.69,24.81,"2021-02-27 19:10:00",24.61,"2021-02-27 19:34:00",91.1,91.9,"2021-02-27 19:49:30",89.9,"2021-02-27 19:02:30",30.69,30.98,"2021-02-27 19:01:00",30.41,"2021-02-27 19:58:30",31.7,31.98,"2021-02-27 19:00:30",31.49,"2021-02-27 19:59:00",31.62,31.76,"2021-02-27 19:06:00",31.53,"2021-02-27 19:53:00",30.73,30.87,"2021-02-27 19:56:00",30.64,"2021-02-27 19:02:00",30.7,30.75,"2021-02-27 19:28:00",30.6,"2021-02-27 19:01:00",30.53,30.63,"2021-02-27 19:35:00",30.43,"2021-02-27 19:05:00",7.114,7.143,"2021-02-27 19:00:30",7.084,"2021-02-27 19:52:30",9.42,9.44,"2021-02-27 19:00:30",9.39,"2021-02-27 20:00:00",9.81,9.82,"2021-02-27 19:20:30",9.8,"2021-02-27 19:04:00",9.98,9.99,"2021-02-27 19:46:00",9.97,"2021-02-27 19:20:00",16.41,16.42,"2021-02-27 19:03:30",16.39,"2021-02-27 19:08:00",18.43,18.45,"2021-02-27 19:27:00",18.41,"2021-02-27 19:21:30",0.007025746,0,0.536,129.8,38.07,131,1.3,"2021-02-27 19:59:30",0,"2021-02-27 19:00:30",0.827,109.7,25.91,110,1.9,"2021-02-27 19:56:30",0,"2021-02-27 19:01:00",-0.019,0
"2021-02-27 21:00:00",6923,81.2,"2021-02-27 20:18:30",12.79,0.061,"2021-02-27 20:00:30",0,"2021-02-27 20:00:30",994,24.61,24.9,"2021-02-27 20:03:30",24.26,"2021-02-27 20:56:00",92.1,92.7,"2021-02-27 20:34:30",91.1,"2021-02-27 20:46:00",30.16,30.45,"2021-02-27 20:02:30",29.83,"2021-02-27 21:00:00",31.28,31.54,"2021-02-27 20:01:00",31.1,"2021-02-27 21:00:00",31.53,31.55,"2021-02-27 20:00:30",31.37,"2021-02-27 21:00:00",30.8,30.87,"2021-02-27 20:32:00",30.69,"2021-02-27 20:15:30",30.73,30.75,"2021-02-27 20:12:00",30.7,"2021-02-27 20:06:00",30.6,30.73,"2021-02-27 20:51:00",30.48,"2021-02-27 20:03:30",7.058,7.096,"2021-02-27 20:00:30",7.025,"2021-02-27 20:59:00",9.38,9.41,"2021-02-27 20:05:00",9.35,"2021-02-27 20:57:30",9.79,9.81,"2021-02-27 20:00:30",9.78,"2021-02-27 20:45:30",9.98,9.99,"2021-02-27 20:40:00",9.97,"2021-02-27 20:04:30",16.41,16.42,"2021-02-27 20:30:00",16.4,"2021-02-27 20:02:30",18.43,18.44,"2021-02-27 20:03:00",18.41,"2021-02-27 20:19:30",0.006827789,0,0.918,134.3,23.43,215,2.3,"2021-02-27 20:33:00",0,"2021-02-27 20:29:00",1.568,119.2,20.34,106,3.5,"2021-02-27 20:32:30",0,"2021-02-27 20:58:00",-0.016,0
"2021-02-27 22:00:00",6924,81.6,"2021-02-27 21:01:00",12.8,0.066,"2021-02-27 21:59:30",0,"2021-02-27 21:00:30",994,24.09,24.28,"2021-02-27 21:03:00",23.96,"2021-02-27 21:55:30",93.2,94.3,"2021-02-27 21:50:00",91.5,"2021-02-27 21:00:30",29.58,29.96,"2021-02-27 21:00:30",29.28,"2021-02-27 21:59:00",30.88,31.12,"2021-02-27 21:00:30",30.72,"2021-02-27 21:43:30",31.35,31.48,"2021-02-27 21:02:00",31.21,"2021-02-27 21:57:00",30.77,30.86,"2021-02-27 21:22:00",30.66,"2021-02-27 21:55:30",30.73,30.77,"2021-02-27 21:38:00",30.73,"2021-02-27 21:00:30",30.66,30.75,"2021-02-27 21:28:00",30.53,"2021-02-27 21:15:30",6.997,7.037,"2021-02-27 21:03:00",6.966,"2021-02-27 21:58:30",9.34,9.36,"2021-02-27 21:01:00",9.32,"2021-02-27 21:56:30",9.78,9.8,"2021-02-27 21:03:30",9.77,"2021-02-27 21:51:30",9.98,9.99,"2021-02-27 21:10:00",9.97,"2021-02-27 21:01:30",16.42,16.43,"2021-02-27 21:08:00",16.42,"2021-02-27 21:00:30",18.43,18.45,"2021-02-27 21:11:30",18.41,"2021-02-27 21:31:30",0.00599686,0,0.264,272.4,29.28,225,0.8,"2021-02-27 21:03:00",0,"2021-02-27 21:00:30",0.499,301.7,25.6,296,1.2,"2021-02-27 21:46:00",0,"2021-02-27 21:00:30",-0.022,0
"2021-02-27 23:00:00",6925,81.7,"2021-02-27 23:00:00",12.79,0.067,"2021-02-27 22:01:00",0,"2021-02-27 22:00:30",994,23.97,24.13,"2021-02-27 22:03:30",23.86,"2021-02-27 22:51:30",94.2,94.9,"2021-02-27 22:50:00",93.1,"2021-02-27 22:04:00",29.12,29.41,"2021-02-27 22:01:30",28.89,"2021-02-27 22:46:30",30.49,30.72,"2021-02-27 22:00:30",30.31,"2021-02-27 22:46:00",31.16,31.34,"2021-02-27 22:08:00",31.08,"2021-02-27 22:58:30",30.68,30.74,"2021-02-27 22:02:30",30.64,"2021-02-27 22:04:30",30.73,30.75,"2021-02-27 22:29:00",30.73,"2021-02-27 22:00:30",30.67,30.77,"2021-02-27 22:21:30",30.59,"2021-02-27 22:07:00",6.949,6.969,"2021-02-27 22:01:00",6.923,"2021-02-27 23:00:00",9.3,9.33,"2021-02-27 22:08:00",9.28,"2021-02-27 22:58:00",9.77,9.78,"2021-02-27 22:03:30",9.75,"2021-02-27 22:54:30",9.99,9.99,"2021-02-27 22:05:30",9.98,"2021-02-27 22:10:00",16.43,16.44,"2021-02-27 22:27:00",16.42,"2021-02-27 22:00:30",18.43,18.44,"2021-02-27 22:07:30",18.42,"2021-02-27 22:06:30",0.005460851,0,0.291,246.3,44.08,245,0.8,"2021-02-27 22:28:00",0,"2021-02-27 22:04:30",0.585,236.3,34.87,260,1.1,"2021-02-27 22:46:30",0,"2021-02-27 22:20:00",-0.022,0
"2021-02-28 00:00:00",6926,81.7,"2021-02-27 23:04:00",12.78,0.071,"2021-02-27 23:01:00",0,"2021-02-27 23:00:30",993,23.59,23.8,"2021-02-27 23:03:00",23.37,"2021-02-27 23:57:30",95.1,96.3,"2021-02-27 23:50:00",93.8,"2021-02-27 23:16:30",28.79,28.99,"2021-02-27 23:10:00",28.55,"2021-02-27 23:54:30",30.15,30.32,"2021-02-27 23:04:30",29.96,"2021-02-27 23:58:30",30.98,31.13,"2021-02-27 23:00:30",30.9,"2021-02-27 23:53:30",30.66,30.72,"2021-02-27 23:19:00",30.61,"2021-02-27 23:46:30",30.73,30.75,"2021-02-27 23:01:00",30.73,"2021-02-27 23:00:30",30.69,30.79,"2021-02-27 23:50:00",30.61,"2021-02-27 23:17:00",6.906,6.928,"2021-02-27 23:01:30",6.888,"2021-02-27 23:54:00",9.27,9.29,"2021-02-27 23:00:30",9.25,"2021-02-27 23:49:30",9.75,9.76,"2021-02-27 23:06:00",9.74,"2021-02-27 23:56:00",9.98,9.98,"2021-02-27 23:00:30",9.97,"2021-02-27 23:54:00",16.43,16.44,"2021-02-27 23:10:00",16.42,"2021-02-27 23:14:00",18.43,18.44,"2021-02-27 23:01:00",18.41,"2021-02-27 23:43:00",0.004862944,0,0.335,258.7,57.71,305,1,"2021-02-27 23:57:30",0,"2021-02-27 23:07:00",0.672,270.2,45.87,285,1.3,"2021-02-27 23:53:30",0,"2021-02-27 23:16:00",-0.022,0
"2021-02-28 01:00:00",6927,81.5,"2021-02-28 00:43:30",12.76,0.075,"2021-02-28 00:14:30",0,"2021-02-28 00:00:30",993,23.29,23.51,"2021-02-28 00:03:30",23.15,"2021-02-28 00:57:30",96.4,97.4,"2021-02-28 00:50:00",95.5,"2021-02-28 00:01:30",28.44,28.6,"2021-02-28 00:00:30",28.26,"2021-02-28 00:59:30",29.81,30.02,"2021-02-28 00:01:30",29.68,"2021-02-28 00:44:00",30.76,30.92,"2021-02-28 00:03:30",30.69,"2021-02-28 00:56:00",30.56,30.7,"2021-02-28 00:04:00",30.44,"2021-02-28 00:45:00",30.73,30.75,"2021-02-28 00:17:00",30.73,"2021-02-28 00:00:30",30.7,30.77,"2021-02-28 00:25:00",30.61,"2021-02-28 00:36:30",6.867,6.891,"2021-02-28 00:01:00",6.844,"2021-02-28 00:56:00",9.24,9.26,"2021-02-28 00:01:30",9.22,"2021-02-28 00:51:30",9.73,9.74,"2021-02-28 00:03:00",9.72,"2021-02-28 00:59:00",9.97,9.98,"2021-02-28 00:41:30",9.96,"2021-02-28 00:15:00",16.43,16.43,"2021-02-28 00:00:30",16.42,"2021-02-28 00:56:00",18.43,18.44,"2021-02-28 00:14:30",18.42,"2021-02-28 00:08:30",0.004027164,0,0.411,260.4,28.18,326,1,"2021-02-28 00:18:00",0,"2021-02-28 00:02:00",1.048,259.2,15.99,258,1.6,"2021-02-28 00:51:00",0.5,"2021-02-28 00:38:00",-0.022,0
"2021-02-28 02:00:00",6928,81.5,"2021-02-28 02:00:00",12.75,0.085,"2021-02-28 01:58:00",0,"2021-02-28 01:00:30",993,23.01,23.16,"2021-02-28 01:00:30",22.85,"2021-02-28 01:31:00",97.2,97.8,"2021-02-28 01:50:00",96.3,"2021-02-28 01:01:00",28.1,28.34,"2021-02-28 01:04:00",27.93,"2021-02-28 01:51:30",29.57,29.72,"2021-02-28 01:07:00",29.39,"2021-02-28 01:57:30",30.58,30.73,"2021-02-28 01:02:00",30.45,"2021-02-28 01:54:30",30.46,30.53,"2021-02-28 01:18:30",30.41,"2021-02-28 01:56:30",30.73,30.77,"2021-02-28 01:26:00",30.7,"2021-02-28 01:45:30",30.7,30.77,"2021-02-28 01:05:00",30.64,"2021-02-28 01:18:30",6.828,6.85,"2021-02-28 01:01:30",6.807,"2021-02-28 01:58:00",9.2,9.22,"2021-02-28 01:00:30",9.18,"2021-02-28 01:50:00",9.71,9.73,"2021-02-28 01:02:00",9.7,"2021-02-28 01:57:30",9.97,9.98,"2021-02-28 01:01:30",9.95,"2021-02-28 01:43:00",16.42,16.43,"2021-02-28 01:05:30",16.42,"2021-02-28 01:24:30",18.43,18.44,"2021-02-28 01:32:00",18.42,"2021-02-28 01:22:30",0.003572102,0,0.447,228.7,27.84,207,1,"2021-02-28 01:24:00",0,"2021-02-28 01:01:00",1,244.8,24.61,222,1.4,"2021-02-28 01:03:00",0.3,"2021-02-28 01:39:30",-0.022,0
"2021-02-28 03:00:00",6929,80.9,"2021-02-28 02:41:30",12.71,0.074,"2021-02-28 02:35:30",0,"2021-02-28 02:00:30",992,23.01,23.17,"2021-02-28 02:24:30",22.78,"2021-02-28 02:58:00",97,97.6,"2021-02-28 02:34:30",96.2,"2021-02-28 02:49:00",27.82,27.95,"2021-02-28 02:00:30",27.7,"2021-02-28 02:43:00",29.28,29.47,"2021-02-28 02:01:00",29.09,"2021-02-28 02:59:30",30.37,30.5,"2021-02-28 02:00:30",30.27,"2021-02-28 02:54:30",30.37,30.49,"2021-02-28 02:07:30",30.25,"2021-02-28 02:36:30",30.72,30.77,"2021-02-28 02:09:00",30.67,"2021-02-28 02:06:30",30.68,30.79,"2021-02-28 02:43:30",30.61,"2021-02-28 02:56:30",6.795,6.813,"2021-02-28 02:00:30",6.775,"2021-02-28 02:59:00",9.17,9.2,"2021-02-28 02:09:00",9.15,"2021-02-28 02:43:30",9.7,9.71,"2021-02-28 02:28:30",9.68,"2021-02-28 02:57:00",9.96,9.97,"2021-02-28 02:17:30",9.95,"2021-02-28 02:19:30",16.42,16.43,"2021-02-28 02:01:30",16.41,"2021-02-28 02:24:30",18.43,18.44,"2021-02-28 02:14:30",18.42,"2021-02-28 02:07:30",0.00338545,0,0.398,218.8,44.58,297,0.9,"2021-02-28 02:05:00",0,"2021-02-28 02:24:00",0.735,232.2,38.75,276,1.8,"2021-02-28 02:06:30",0,"2021-02-28 02:46:00",-0.022,0
"2021-02-28 04:00:00",6930,80.7,"2021-02-28 04:00:00",12.7,0.052,"2021-02-28 03:52:30",0,"2021-02-28 03:00:30",992,22.73,22.9,"2021-02-28 03:02:30",22.45,"2021-02-28 03:58:30",97.1,97.9,"2021-02-28 03:34:30",96.3,"2021-02-28 03:46:30",27.58,27.74,"2021-02-28 03:01:00",27.43,"2021-02-28 04:00:00",29.01,29.24,"2021-02-28 03:01:00",28.84,"2021-02-28 03:48:00",30.2,30.33,"2021-02-28 03:11:00",30.09,"2021-02-28 03:41:30",30.25,30.33,"2021-02-28 03:01:30",30.15,"2021-02-28 03:58:30",30.68,30.75,"2021-02-28 03:20:00",30.6,"2021-02-28 03:44:00",30.68,30.77,"2021-02-28 03:44:30",30.56,"2021-02-28 03:56:30",6.764,6.781,"2021-02-28 03:02:00",6.747,"2021-02-28 03:59:00",9.15,9.17,"2021-02-28 03:00:30",9.13,"2021-02-28 04:00:00",9.68,9.69,"2021-02-28 03:00:30",9.66,"2021-02-28 03:34:00",9.95,9.96,"2021-02-28 03:01:00",9.94,"2021-02-28 04:00:00",16.41,16.43,"2021-02-28 03:02:30",16.4,"2021-02-28 03:09:00",18.43,18.44,"2021-02-28 03:01:30",18.42,"2021-02-28 03:04:00",0.002685873,0.6,0.854,199,63.09,108,4.8,"2021-02-28 03:44:30",0,"2021-02-28 03:00:30",1.619,223.1,65.54,115,5.7,"2021-02-28 03:47:30",0,"2021-02-28 03:29:00",-0.02,0
"2021-02-28 05:00:00",6931,80.2,"2021-02-28 04:59:30",12.66,0.052,"2021-02-28 04:01:30",0,"2021-02-28 04:00:30",993,22.73,22.91,"2021-02-28 04:48:30",22.56,"2021-02-28 04:11:30",96.9,97.6,"2021-02-28 04:35:00",96.1,"2021-02-28 04:01:00",27.34,27.49,"2021-02-28 04:01:30",27.3,"2021-02-28 04:35:30",28.81,28.94,"2021-02-28 04:14:00",28.65,"2021-02-28 04:44:30",30.02,30.14,"2021-02-28 04:24:30",29.88,"2021-02-28 04:49:30",30.12,30.31,"2021-02-28 04:06:00",30.02,"2021-02-28 04:48:30",30.57,30.75,"2021-02-28 04:04:00",30.52,"2021-02-28 04:05:00",30.65,30.73,"2021-02-28 04:22:00",30.55,"2021-02-28 04:55:30",6.742,6.755,"2021-02-28 04:03:00",6.729,"2021-02-28 04:51:30",9.12,9.14,"2021-02-28 04:02:00",9.1,"2021-02-28 04:33:00",9.66,9.67,"2021-02-28 04:03:00",9.65,"2021-02-28 04:36:30",9.94,9.95,"2021-02-28 04:04:00",9.93,"2021-02-28 04:59:30",16.41,16.43,"2021-02-28 04:05:30",16.4,"2021-02-28 04:13:00",18.43,18.44,"2021-02-28 04:01:00",18.42,"2021-02-28 04:24:00",0.0008194584,0,0.593,347.7,86.1,327,2.3,"2021-02-28 04:00:30",0,"2021-02-28 04:25:30",0.898,357.4,81.6,303,3.3,"2021-02-28 04:02:00",0,"2021-02-28 04:25:00",-0.021,0
"2021-02-28 06:00:00",6932,80.2,"2021-02-28 05:05:00",12.66,0.241,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",993,22.62,22.84,"2021-02-28 05:03:30",22.52,"2021-02-28 05:55:00",97.1,97.9,"2021-02-28 05:49:30",96.1,"2021-02-28 05:16:30",27.24,27.33,"2021-02-28 05:00:30",27.07,"2021-02-28 05:52:00",28.6,28.73,"2021-02-28 05:07:00",28.42,"2021-02-28 05:47:30",29.85,29.93,"2021-02-28 05:35:00",29.69,"2021-02-28 05:49:00",30.05,30.12,"2021-02-28 05:31:00",30,"2021-02-28 05:54:30",30.52,30.57,"2021-02-28 05:08:00",30.49,"2021-02-28 05:42:30",30.62,30.73,"2021-02-28 05:02:00",30.49,"2021-02-28 05:46:00",6.723,6.735,"2021-02-28 05:01:30",6.709,"2021-02-28 06:00:00",9.1,9.11,"2021-02-28 05:02:00",9.09,"2021-02-28 05:30:30",9.64,9.66,"2021-02-28 05:01:00",9.63,"2021-02-28 05:41:00",9.93,9.94,"2021-02-28 05:00:30",9.92,"2021-02-28 05:51:00",16.41,16.42,"2021-02-28 05:06:00",16.39,"2021-02-28 05:54:00",18.43,18.45,"2021-02-28 05:45:30",18.41,"2021-02-28 05:11:00",0.1463336,0,0.359,244.7,35.06,289,1,"2021-02-28 05:43:00",0,"2021-02-28 05:02:30",0.783,261,32.89,287,1.5,"2021-02-28 05:07:30",0,"2021-02-28 05:33:00",-0.008,0
"2021-02-28 07:00:00",6933,77.84,"2021-02-28 07:00:00",12.7,12.8,"2021-02-28 06:02:00",0.057,"2021-02-28 06:00:30",994,22.85,23.19,"2021-02-28 07:00:00",22.58,"2021-02-28 06:02:00",97.5,98.2,"2021-02-28 06:20:00",96.8,"2021-02-28 06:00:30",27.04,27.12,"2021-02-28 06:00:30",26.89,"2021-02-28 06:35:00",28.44,28.55,"2021-02-28 06:07:00",28.27,"2021-02-28 06:57:30",29.68,29.77,"2021-02-28 06:02:00",29.59,"2021-02-28 06:57:00",29.93,30.12,"2021-02-28 06:05:30",29.82,"2021-02-28 06:42:30",30.49,30.56,"2021-02-28 06:13:00",30.36,"2021-02-28 06:50:00",30.53,30.68,"2021-02-28 06:52:30",30.45,"2021-02-28 06:51:30",6.708,6.715,"2021-02-28 06:07:30",6.695,"2021-02-28 06:43:00",9.08,9.1,"2021-02-28 06:01:00",9.06,"2021-02-28 06:58:30",9.63,9.64,"2021-02-28 06:01:00",9.62,"2021-02-28 06:45:00",9.92,9.93,"2021-02-28 06:11:30",9.91,"2021-02-28 06:26:00",16.4,16.4,"2021-02-28 06:02:30",16.38,"2021-02-28 06:29:00",18.43,18.44,"2021-02-28 06:01:30",18.41,"2021-02-28 06:32:30",1.308283,0,0.364,267.8,43.16,277,1.1,"2021-02-28 06:47:00",0,"2021-02-28 06:02:00",0.66,265.2,36.49,296,1.4,"2021-02-28 06:47:30",0,"2021-02-28 06:25:00",0.216,0.15
"2021-02-28 08:00:00",6934,60.5,"2021-02-28 07:48:00",13.02,14.24,"2021-02-28 07:47:30",0.208,"2021-02-28 07:01:30",994,23.85,24.69,"2021-02-28 07:54:30",23.12,"2021-02-28 07:00:30",93.7,97.5,"2021-02-28 07:04:30",88.7,"2021-02-28 07:48:00",27.21,27.61,"2021-02-28 07:59:00",26.91,"2021-02-28 07:03:00",28.29,28.37,"2021-02-28 07:38:30",28.22,"2021-02-28 07:57:30",29.5,29.67,"2021-02-28 07:04:30",29.46,"2021-02-28 07:10:30",29.83,29.93,"2021-02-28 07:34:00",29.71,"2021-02-28 07:54:30",30.36,30.49,"2021-02-28 07:05:30",30.31,"2021-02-28 07:11:30",30.49,30.57,"2021-02-28 07:58:00",30.43,"2021-02-28 07:26:30",6.723,6.758,"2021-02-28 08:00:00",6.704,"2021-02-28 07:00:30",9.06,9.07,"2021-02-28 07:04:00",9.04,"2021-02-28 07:49:30",9.62,9.63,"2021-02-28 07:08:00",9.6,"2021-02-28 07:57:30",9.91,9.92,"2021-02-28 07:01:00",9.9,"2021-02-28 07:52:30",16.39,16.4,"2021-02-28 07:09:00",16.38,"2021-02-28 07:19:30",18.43,18.44,"2021-02-28 07:24:30",18.41,"2021-02-28 07:18:00",4.648436,0,0.796,280.3,71.93,74,2.4,"2021-02-28 07:53:00",0,"2021-02-28 07:08:00",1.113,275.7,73.29,74,3.9,"2021-02-28 07:59:00",0,"2021-02-28 07:26:30",0.877,0.951
"2021-02-28 09:00:00",6935,60.93,"2021-02-28 09:00:00",13.49,17.18,"2021-02-28 08:01:00",0.212,"2021-02-28 08:55:00",995,25.34,26.17,"2021-02-28 09:00:00",24.62,"2021-02-28 08:01:30",86.9,89.8,"2021-02-28 08:08:00",82.1,"2021-02-28 09:00:00",27.99,28.52,"2021-02-28 09:00:00",27.56,"2021-02-28 08:01:00",28.29,28.38,"2021-02-28 08:59:00",28.23,"2021-02-28 08:07:30",29.4,29.52,"2021-02-28 08:01:30",29.27,"2021-02-28 08:57:30",29.68,29.82,"2021-02-28 08:06:00",29.61,"2021-02-28 08:11:30",30.32,30.35,"2021-02-28 08:04:00",30.26,"2021-02-28 08:37:30",30.49,30.59,"2021-02-28 08:47:30",30.43,"2021-02-28 08:06:00",6.789,6.836,"2021-02-28 08:58:00",6.752,"2021-02-28 08:02:00",9.06,9.07,"2021-02-28 08:57:00",9.04,"2021-02-28 08:02:30",9.6,9.61,"2021-02-28 08:01:30",9.59,"2021-02-28 08:30:30",9.9,9.91,"2021-02-28 08:05:00",9.89,"2021-02-28 08:48:30",16.38,16.39,"2021-02-28 08:04:00",16.37,"2021-02-28 08:58:30",18.42,18.43,"2021-02-28 08:01:30",18.4,"2021-02-28 08:35:00",8.764666,0,1.576,57.52,31.62,47,3.1,"2021-02-28 08:48:00",0.4,"2021-02-28 08:59:30",2.546,69.13,24.03,98,4.3,"2021-02-28 08:16:00",0.5,"2021-02-28 08:15:00",1.681,1.844
"2021-02-28 10:00:00",6936,56.58,"2021-02-28 09:39:30",13.46,19.17,"2021-02-28 09:41:00",0.169,"2021-02-28 09:34:30",994,27.19,28.14,"2021-02-28 09:59:00",26.25,"2021-02-28 09:00:30",76.24,82.7,"2021-02-28 09:01:00",71.75,"2021-02-28 09:45:30",29.24,30.03,"2021-02-28 09:58:00",28.5,"2021-02-28 09:01:00",28.5,28.73,"2021-02-28 09:57:30",28.28,"2021-02-28 09:04:00",29.29,29.44,"2021-02-28 09:25:30",29.25,"2021-02-28 09:06:30",29.63,29.73,"2021-02-28 09:04:00",29.55,"2021-02-28 09:33:30",30.27,30.35,"2021-02-28 09:15:00",30.11,"2021-02-28 09:55:30",30.47,30.57,"2021-02-28 09:10:00",30.37,"2021-02-28 09:55:00",6.904,6.972,"2021-02-28 09:59:30",6.83,"2021-02-28 09:00:30",9.08,9.1,"2021-02-28 09:48:30",9.06,"2021-02-28 09:14:30",9.6,9.61,"2021-02-28 09:01:30",9.59,"2021-02-28 09:51:30",9.89,9.9,"2021-02-28 09:01:30",9.88,"2021-02-28 09:54:00",16.37,16.38,"2021-02-28 09:25:00",16.36,"2021-02-28 09:54:00",18.41,18.42,"2021-02-28 09:11:00",18.4,"2021-02-28 09:30:00",10.87838,0,1.749,86.9,45.32,107,3.2,"2021-02-28 09:16:30",0,"2021-02-28 09:37:00",2.588,84.2,29.02,65,6,"2021-02-28 09:46:30",0.4,"2021-02-28 09:10:30",2.152,2.633
"2021-02-28 11:00:00",6937,54.67,"2021-02-28 10:58:00",13.46,19.48,"2021-02-28 10:47:30",0.16,"2021-02-28 10:30:30",994,28.2,30.08,"2021-02-28 10:58:00",26.96,"2021-02-28 10:07:00",73.25,78.99,"2021-02-28 10:08:30",63.14,"2021-02-28 10:57:30",30.36,30.97,"2021-02-28 11:00:00",29.95,"2021-02-28 10:02:30",28.94,29.27,"2021-02-28 10:59:00",28.66,"2021-02-28 10:09:00",29.31,29.44,"2021-02-28 10:48:30",29.25,"2021-02-28 10:03:30",29.52,29.69,"2021-02-28 10:03:00",29.4,"2021-02-28 10:35:00",30.15,30.29,"2021-02-28 10:02:30",30.11,"2021-02-28 10:14:30",30.38,30.53,"2021-02-28 10:03:00",30.24,"2021-02-28 11:00:00",7.021,7.087,"2021-02-28 10:58:00",6.966,"2021-02-28 10:00:30",9.12,9.15,"2021-02-28 10:55:30",9.09,"2021-02-28 10:01:00",9.6,9.61,"2021-02-28 10:28:00",9.59,"2021-02-28 10:01:00",9.89,9.89,"2021-02-28 10:02:30",9.87,"2021-02-28 10:50:00",16.37,16.38,"2021-02-28 10:01:30",16.36,"2021-02-28 10:10:30",18.41,18.43,"2021-02-28 10:19:00",18.39,"2021-02-28 10:46:00",12.56684,0,1.356,142.1,68.33,75,4.4,"2021-02-28 10:56:30",0,"2021-02-28 10:38:00",1.992,145.1,62.22,67,5.5,"2021-02-28 10:56:30",0.3,"2021-02-28 10:50:30",2.562,3.219
"2021-02-28 12:00:00",6938,51.61,"2021-02-28 11:31:00",13.43,18.91,"2021-02-28 11:34:00",0.114,"2021-02-28 11:02:30",993,30.93,32.05,"2021-02-28 11:40:00",29.64,"2021-02-28 11:02:30",59.39,65.68,"2021-02-28 11:03:00",55.78,"2021-02-28 11:32:00",32.05,33.28,"2021-02-28 12:00:00",30.91,"2021-02-28 11:00:30",29.51,29.91,"2021-02-28 11:57:00",29.21,"2021-02-28 11:00:30",29.46,29.53,"2021-02-28 11:18:30",29.34,"2021-02-28 11:02:00",29.45,29.53,"2021-02-28 11:13:30",29.4,"2021-02-28 11:04:30",30.11,30.15,"2021-02-28 11:03:00",30.06,"2021-02-28 11:40:00",30.3,30.38,"2021-02-28 11:29:30",30.22,"2021-02-28 11:32:00",7.193,7.307,"2021-02-28 11:59:30",7.084,"2021-02-28 11:01:00",9.18,9.22,"2021-02-28 11:52:00",9.14,"2021-02-28 11:03:30",9.61,9.63,"2021-02-28 12:00:00",9.59,"2021-02-28 11:21:00",9.88,9.89,"2021-02-28 11:03:00",9.87,"2021-02-28 11:07:00",16.36,16.37,"2021-02-28 11:01:30",16.35,"2021-02-28 11:50:00",18.41,18.43,"2021-02-28 11:11:30",18.4,"2021-02-28 11:46:00",17.33335,0,2.158,122,38.43,37,4.9,"2021-02-28 11:31:00",0,"2021-02-28 11:27:00",3.253,113.8,32.47,89,6.3,"2021-02-28 11:42:00",0,"2021-02-28 11:36:00",3.602,3.572
"2021-02-28 13:00:00",6939,56.9,"2021-02-28 12:51:30",13.42,19,"2021-02-28 12:38:00",0.129,"2021-02-28 12:28:00",992,31.29,32.96,"2021-02-28 12:49:30",29.98,"2021-02-28 12:15:30",57.59,60.25,"2021-02-28 12:15:30",53.9,"2021-02-28 12:48:00",33.77,34.45,"2021-02-28 12:57:30",33.31,"2021-02-28 12:01:00",30.4,30.93,"2021-02-28 12:59:00",29.89,"2021-02-28 12:00:30",29.67,29.88,"2021-02-28 12:52:00",29.46,"2021-02-28 12:00:30",29.46,29.54,"2021-02-28 12:51:30",29.4,"2021-02-28 12:03:30",30.08,30.15,"2021-02-28 12:06:30",29.98,"2021-02-28 12:57:00",30.27,30.36,"2021-02-28 12:43:00",30.22,"2021-02-28 12:05:30",7.359,7.431,"2021-02-28 13:00:00",7.298,"2021-02-28 12:00:30",9.27,9.31,"2021-02-28 12:55:00",9.22,"2021-02-28 12:01:00",9.63,9.65,"2021-02-28 12:52:30",9.62,"2021-02-28 12:12:00",9.88,9.89,"2021-02-28 12:58:00",9.87,"2021-02-28 12:21:30",16.35,16.36,"2021-02-28 12:02:30",16.34,"2021-02-28 12:47:30",18.41,18.42,"2021-02-28 12:06:30",18.39,"2021-02-28 12:40:00",18.07481,0,2.751,108.7,44.16,48,5.8,"2021-02-28 12:24:00",0.3,"2021-02-28 12:08:30",4.701,95.6,24.49,90,8.6,"2021-02-28 12:44:30",0.9,"2021-02-28 12:01:30",3.721,3.637
"2021-02-28 14:00:00",6940,58.46,"2021-02-28 13:00:30",13.41,18.86,"2021-02-28 13:38:30",0.147,"2021-02-28 13:00:30",991,29.28,31.26,"2021-02-28 13:01:00",27.49,"2021-02-28 13:47:30",63.78,69.85,"2021-02-28 13:38:30",57.55,"2021-02-28 13:01:00",34.74,34.89,"2021-02-28 13:36:30",34.42,"2021-02-28 13:00:30",31.35,31.77,"2021-02-28 13:54:30",30.91,"2021-02-28 13:00:30",30.04,30.3,"2021-02-28 13:54:00",29.88,"2021-02-28 13:00:30",29.56,29.68,"2021-02-28 13:45:00",29.42,"2021-02-28 13:03:00",30.03,30.13,"2021-02-28 13:02:30",29.9,"2021-02-28 13:28:00",30.27,30.36,"2021-02-28 13:56:00",30.22,"2021-02-28 13:09:00",7.462,7.48,"2021-02-28 13:33:30",7.428,"2021-02-28 13:03:30",9.35,9.39,"2021-02-28 13:50:30",9.31,"2021-02-28 13:01:00",9.66,9.68,"2021-02-28 13:56:00",9.64,"2021-02-28 13:00:30",9.88,9.89,"2021-02-28 13:07:00",9.87,"2021-02-28 13:50:00",16.35,16.36,"2021-02-28 13:44:00",16.33,"2021-02-28 13:23:00",18.4,18.41,"2021-02-28 13:20:00",18.38,"2021-02-28 13:44:00",6.105824,0,2.615,116,42.62,123,7.4,"2021-02-28 13:32:30",0.5,"2021-02-28 13:15:30",5.318,92.9,19.38,123,13.4,"2021-02-28 13:31:30",1,"2021-02-28 13:24:30",1.236,3.42
"2021-02-28 15:00:00",6941,71.77,"2021-02-28 14:59:30",13.49,18.83,"2021-02-28 15:00:00",0.167,"2021-02-28 14:00:30",991,28.13,29,"2021-02-28 14:49:00",25.8,"2021-02-28 15:00:00",69.81,89,"2021-02-28 14:59:30",64.67,"2021-02-28 14:47:30",34.23,34.56,"2021-02-28 14:00:30",33.98,"2021-02-28 14:54:30",32.02,32.19,"2021-02-28 14:44:30",31.75,"2021-02-28 14:01:30",30.46,30.71,"2021-02-28 14:55:30",30.3,"2021-02-28 14:00:30",29.66,29.79,"2021-02-28 14:55:00",29.58,"2021-02-28 14:03:30",30.02,30.11,"2021-02-28 14:29:30",29.9,"2021-02-28 14:18:30",30.27,30.34,"2021-02-28 14:21:30",30.17,"2021-02-28 14:44:30",7.449,7.47,"2021-02-28 14:02:00",7.437,"2021-02-28 15:00:00",9.42,9.44,"2021-02-28 14:42:00",9.39,"2021-02-28 14:00:30",9.7,9.72,"2021-02-28 14:50:30",9.68,"2021-02-28 14:00:30",9.89,9.9,"2021-02-28 14:50:30",9.88,"2021-02-28 14:03:30",16.35,16.36,"2021-02-28 14:04:30",16.33,"2021-02-28 14:52:30",18.39,18.4,"2021-02-28 14:29:00",18.38,"2021-02-28 14:09:30",5.07649,0.6,1.543,117.4,60.19,183,4.2,"2021-02-28 14:02:00",0,"2021-02-28 14:38:00",2.919,105,39.24,150,6.2,"2021-02-28 14:12:00",0,"2021-02-28 14:51:30",1.02,2.928
"2021-02-28 16:00:00",6942,71.88,"2021-02-28 15:00:30",13.49,18.06,"2021-02-28 15:09:00",0.138,"2021-02-28 15:59:00",990,26.08,28.45,"2021-02-28 16:00:00",25.27,"2021-02-28 15:07:30",87.8,92.2,"2021-02-28 15:14:00",74.54,"2021-02-28 16:00:00",33.6,34.04,"2021-02-28 15:01:00",33.31,"2021-02-28 15:54:00",32.19,32.26,"2021-02-28 15:40:30",32.13,"2021-02-28 15:11:00",30.82,30.98,"2021-02-28 16:00:00",30.69,"2021-02-28 15:01:00",29.83,29.97,"2021-02-28 15:56:30",29.69,"2021-02-28 15:03:30",30.06,30.15,"2021-02-28 15:24:00",29.93,"2021-02-28 15:15:30",30.23,30.34,"2021-02-28 15:15:30",30.09,"2021-02-28 15:36:30",7.42,7.446,"2021-02-28 15:06:00",7.401,"2021-02-28 15:48:30",9.46,9.48,"2021-02-28 15:31:00",9.44,"2021-02-28 15:01:00",9.74,9.76,"2021-02-28 15:59:00",9.71,"2021-02-28 15:01:30",9.9,9.92,"2021-02-28 15:53:30",9.89,"2021-02-28 15:04:00",16.35,16.36,"2021-02-28 15:16:00",16.33,"2021-02-28 15:02:00",18.39,18.4,"2021-02-28 15:10:00",18.37,"2021-02-28 15:58:00",6.570938,0.6,0.973,142.3,61.67,148,2.8,"2021-02-28 15:54:30",0,"2021-02-28 15:19:30",1.372,127.6,54.82,116,3.1,"2021-02-28 15:03:00",0,"2021-02-28 15:28:30",1.297,2.201
"2021-02-28 17:00:00",6943,71.01,"2021-02-28 16:19:00",13.26,13.39,"2021-02-28 16:36:00",0.001,"2021-02-28 16:34:00",990,28.91,29.85,"2021-02-28 16:15:30",28.13,"2021-02-28 16:47:00",70.59,73.21,"2021-02-28 16:38:00",67.03,"2021-02-28 16:13:00",33.2,33.41,"2021-02-28 16:01:00",32.79,"2021-02-28 16:56:00",32.18,32.24,"2021-02-28 16:00:30",32.11,"2021-02-28 16:10:30",31.09,31.16,"2021-02-28 16:59:00",30.92,"2021-02-28 16:01:00",30.03,30.12,"2021-02-28 16:28:30",29.84,"2021-02-28 16:01:00",30.11,30.15,"2021-02-28 16:16:30",30.08,"2021-02-28 16:02:30",30.21,30.3,"2021-02-28 16:23:30",30.09,"2021-02-28 16:10:30",7.389,7.407,"2021-02-28 16:01:00",7.355,"2021-02-28 16:58:30",9.47,9.48,"2021-02-28 16:12:00",9.47,"2021-02-28 16:09:00",9.76,9.78,"2021-02-28 16:54:30",9.75,"2021-02-28 16:02:30",9.92,9.93,"2021-02-28 16:55:00",9.91,"2021-02-28 16:07:00",16.35,16.36,"2021-02-28 16:45:30",16.34,"2021-02-28 16:05:30",18.39,18.4,"2021-02-28 16:05:30",18.37,"2021-02-28 16:19:30",2.626136,0,2.092,127.9,18.93,133,4,"2021-02-28 16:46:30",0.7,"2021-02-28 16:44:30",3.149,115.9,17.15,107,6.6,"2021-02-28 16:50:30",1.1,"2021-02-28 16:04:30",0.53,1.35
"2021-02-28 18:00:00",6944,75.29,"2021-02-28 17:00:30",12.89,1.545,"2021-02-28 18:00:00",0,"2021-02-28 17:38:00",991,26.87,28.28,"2021-02-28 17:00:30",26.22,"2021-02-28 17:40:30",78.89,84.4,"2021-02-28 17:24:00",71.99,"2021-02-28 17:00:30",32.12,32.79,"2021-02-28 17:00:30",31.51,"2021-02-28 18:00:00",32.08,32.19,"2021-02-28 17:01:30",31.9,"2021-02-28 17:54:00",31.22,31.34,"2021-02-28 17:53:30",31.13,"2021-02-28 17:00:30",30.14,30.29,"2021-02-28 17:58:30",30.02,"2021-02-28 17:00:30",30.12,30.18,"2021-02-28 17:58:30",30.11,"2021-02-28 17:00:30",30.24,30.35,"2021-02-28 17:16:30",30.13,"2021-02-28 17:23:30",7.306,7.352,"2021-02-28 17:01:00",7.256,"2021-02-28 17:59:00",9.46,9.47,"2021-02-28 17:02:30",9.45,"2021-02-28 17:58:00",9.78,9.79,"2021-02-28 17:53:30",9.77,"2021-02-28 17:29:30",9.94,9.94,"2021-02-28 17:15:30",9.93,"2021-02-28 17:05:30",16.36,16.37,"2021-02-28 17:48:30",16.35,"2021-02-28 17:00:30",18.38,18.4,"2021-02-28 17:09:30",18.37,"2021-02-28 17:01:30",0.3073806,0,1.572,140.8,38.58,128,3.7,"2021-02-28 17:15:00",0,"2021-02-28 17:38:00",3.062,122.8,35.47,104,6.2,"2021-02-28 17:02:00",0.5,"2021-02-28 17:23:30",0.061,0.46
"2021-02-28 19:00:00",6945,79.81,"2021-02-28 18:38:00",12.85,0.054,"2021-02-28 18:59:30",0,"2021-02-28 18:00:30",991,26.35,26.59,"2021-02-28 18:09:30",26.09,"2021-02-28 18:57:00",79.02,81.3,"2021-02-28 18:57:00",76.28,"2021-02-28 18:01:30",30.99,31.51,"2021-02-28 18:01:00",30.5,"2021-02-28 18:54:30",31.69,31.95,"2021-02-28 18:03:00",31.4,"2021-02-28 18:57:30",31.31,31.36,"2021-02-28 18:59:00",31.21,"2021-02-28 18:09:30",30.26,30.36,"2021-02-28 19:00:00",30.22,"2021-02-28 18:04:30",30.22,30.33,"2021-02-28 18:50:00",30.11,"2021-02-28 18:04:00",30.25,30.34,"2021-02-28 18:56:30",30.17,"2021-02-28 18:10:30",7.213,7.256,"2021-02-28 18:00:30",7.164,"2021-02-28 19:00:00",9.44,9.46,"2021-02-28 18:01:30",9.42,"2021-02-28 18:55:00",9.78,9.79,"2021-02-28 18:52:30",9.78,"2021-02-28 18:00:30",9.95,9.96,"2021-02-28 18:58:00",9.94,"2021-02-28 18:02:00",16.37,16.38,"2021-02-28 18:04:00",16.36,"2021-02-28 18:02:30",18.38,18.4,"2021-02-28 18:28:00",18.37,"2021-02-28 18:05:00",0.005193073,0,1.778,128.1,18.56,116,3.7,"2021-02-28 18:43:30",0.5,"2021-02-28 18:08:00",2.7,113.1,15.18,124,4.7,"2021-02-28 18:13:00",1.1,"2021-02-28 18:50:00",0.002,0.011
"2021-02-28 20:00:00",6946,80.1,"2021-02-28 19:00:30",12.83,0.052,"2021-02-28 19:27:30",0,"2021-02-28 19:00:30",992,25.71,25.99,"2021-02-28 19:00:30",25.38,"2021-02-28 19:59:30",81.1,82.6,"2021-02-28 19:59:00",79.74,"2021-02-28 19:32:00",30.1,30.54,"2021-02-28 19:01:00",29.7,"2021-02-28 19:52:30",31.22,31.51,"2021-02-28 19:03:00",30.93,"2021-02-28 19:57:00",31.2,31.32,"2021-02-28 19:01:30",31.11,"2021-02-28 19:49:00",30.35,30.49,"2021-02-28 19:58:00",30.23,"2021-02-28 19:04:30",30.31,30.35,"2021-02-28 19:15:30",30.26,"2021-02-28 19:01:30",30.27,30.36,"2021-02-28 19:30:00",30.2,"2021-02-28 19:19:00",7.128,7.17,"2021-02-28 19:01:30",7.087,"2021-02-28 19:57:30",9.4,9.43,"2021-02-28 19:02:00",9.38,"2021-02-28 19:56:00",9.78,9.79,"2021-02-28 19:09:00",9.78,"2021-02-28 19:19:00",9.96,9.96,"2021-02-28 19:17:30",9.94,"2021-02-28 19:04:00",16.37,16.38,"2021-02-28 19:46:00",16.36,"2021-02-28 19:00:30",18.39,18.4,"2021-02-28 19:12:30",18.37,"2021-02-28 19:04:30",0.005506306,0,1.817,129.2,15.61,134,4.1,"2021-02-28 19:17:00",0.5,"2021-02-28 20:00:00",2.673,124,15.02,137,6,"2021-02-28 19:17:00",0.8,"2021-02-28 19:58:30",0,0
"2021-02-28 21:00:00",6947,80.4,"2021-02-28 20:01:30",12.82,0.052,"2021-02-28 20:10:30",0,"2021-02-28 20:00:30",993,25.11,25.48,"2021-02-28 20:03:30",24.85,"2021-02-28 20:59:00",84,86.1,"2021-02-28 20:53:00",81.9,"2021-02-28 20:00:30",29.39,29.8,"2021-02-28 20:00:30",29.08,"2021-02-28 20:53:00",30.74,30.93,"2021-02-28 20:00:30",30.51,"2021-02-28 20:47:00",31.11,31.15,"2021-02-28 20:08:00",30.93,"2021-02-28 20:54:30",30.42,30.49,"2021-02-28 20:42:30",30.23,"2021-02-28 20:13:00",30.32,30.36,"2021-02-28 20:35:00",30.29,"2021-02-28 20:06:00",30.28,30.38,"2021-02-28 20:57:00",30.22,"2021-02-28 20:01:00",7.054,7.087,"2021-02-28 20:07:30",7.022,"2021-02-28 20:57:30",9.36,9.38,"2021-02-28 20:00:30",9.33,"2021-02-28 20:57:30",9.77,9.78,"2021-02-28 20:00:30",9.76,"2021-02-28 20:46:30",9.96,9.97,"2021-02-28 20:54:00",9.95,"2021-02-28 20:02:00",16.39,16.39,"2021-02-28 20:48:30",16.37,"2021-02-28 20:01:30",18.39,18.4,"2021-02-28 20:20:30",18.38,"2021-02-28 20:21:30",0.005914748,0,0.699,114.7,33.7,196,1.9,"2021-02-28 20:06:00",0,"2021-02-28 20:16:30",1.263,98.8,24.76,111,2.6,"2021-02-28 20:06:00",0.3,"2021-02-28 20:43:00",-0.016,0
"2021-02-28 22:00:00",6948,80.9,"2021-02-28 21:00:30",12.76,0.052,"2021-02-28 21:10:00",0,"2021-02-28 21:00:30",993,24.55,24.86,"2021-02-28 21:00:30",24.32,"2021-02-28 21:57:30",88.3,90.7,"2021-02-28 21:58:00",85.2,"2021-02-28 21:01:30",28.89,29.16,"2021-02-28 21:03:30",28.65,"2021-02-28 21:57:30",30.28,30.51,"2021-02-28 21:00:30",30.1,"2021-02-28 21:45:30",30.91,31.06,"2021-02-28 21:00:30",30.74,"2021-02-28 21:55:30",30.39,30.47,"2021-02-28 21:04:00",30.3,"2021-02-28 21:58:00",30.35,30.47,"2021-02-28 21:46:30",30.31,"2021-02-28 21:00:30",30.29,30.36,"2021-02-28 21:06:30",30.22,"2021-02-28 21:23:30",7,7.028,"2021-02-28 21:08:30",6.972,"2021-02-28 22:00:00",9.32,9.33,"2021-02-28 21:02:00",9.29,"2021-02-28 21:59:00",9.75,9.77,"2021-02-28 21:01:30",9.74,"2021-02-28 21:53:00",9.96,9.97,"2021-02-28 21:00:30",9.95,"2021-02-28 21:27:30",16.39,16.4,"2021-02-28 21:32:00",16.37,"2021-02-28 21:49:30",18.4,18.41,"2021-02-28 21:40:00",18.38,"2021-02-28 21:01:00",0.005859711,0,0.491,230.6,22.99,235,0.9,"2021-02-28 21:32:30",0,"2021-02-28 21:01:00",0.732,232.7,50.43,237,1.5,"2021-02-28 21:49:30",0,"2021-02-28 21:09:30",-0.019,0
"2021-02-28 23:00:00",6949,81.2,"2021-02-28 22:51:30",12.79,0.055,"2021-02-28 22:25:00",0,"2021-02-28 22:00:30",992,24.05,24.33,"2021-02-28 22:00:30",23.8,"2021-02-28 22:58:30",92.5,94.3,"2021-02-28 22:50:00",90,"2021-02-28 22:01:00",28.51,28.76,"2021-02-28 22:02:00",28.3,"2021-02-28 22:59:30",29.89,30.12,"2021-02-28 22:02:00",29.68,"2021-02-28 22:51:00",30.71,30.82,"2021-02-28 22:03:30",30.58,"2021-02-28 22:56:00",30.29,30.41,"2021-02-28 22:07:00",30.23,"2021-02-28 22:23:30",30.39,30.51,"2021-02-28 22:29:30",30.31,"2021-02-28 22:02:00",30.29,30.38,"2021-02-28 22:01:00",30.22,"2021-02-28 22:08:00",6.957,6.981,"2021-02-28 22:00:30",6.937,"2021-02-28 22:59:30",9.28,9.3,"2021-02-28 22:02:00",9.26,"2021-02-28 22:42:30",9.74,9.75,"2021-02-28 22:02:30",9.72,"2021-02-28 22:56:00",9.96,9.97,"2021-02-28 22:02:00",9.95,"2021-02-28 22:06:30",16.39,16.4,"2021-02-28 22:08:00",16.38,"2021-02-28 22:12:00",18.4,18.41,"2021-02-28 22:11:30",18.39,"2021-02-28 22:00:30",0.005228461,0,0.375,254.6,24.8,231,0.8,"2021-02-28 22:49:00",0,"2021-02-28 22:06:30",0.981,256.4,20.55,243,1.6,"2021-02-28 22:50:30",0.4,"2021-02-28 22:15:00",-0.021,0
"2021-03-01 00:00:00",6950,80.8,"2021-02-28 23:57:00",12.8,0.063,"2021-02-28 23:35:00",0,"2021-02-28 23:00:30",992,23.73,23.88,"2021-02-28 23:48:30",23.63,"2021-02-28 23:04:00",94.6,95.5,"2021-02-28 23:50:00",93.5,"2021-02-28 23:04:00",28.21,28.37,"2021-02-28 23:01:00",28.09,"2021-02-28 23:59:00",29.59,29.76,"2021-02-28 23:18:00",29.44,"2021-02-28 23:54:30",30.5,30.69,"2021-02-28 23:01:00",30.3,"2021-03-01 00:00:00",30.26,30.33,"2021-02-28 23:11:30",30.17,"2021-02-28 23:53:30",30.4,30.47,"2021-02-28 23:33:00",30.31,"2021-02-28 23:28:30",30.29,30.4,"2021-02-28 23:38:30",30.22,"2021-02-28 23:15:00",6.921,6.943,"2021-02-28 23:02:00",6.899,"2021-02-28 23:56:00",9.25,9.27,"2021-02-28 23:00:30",9.22,"2021-02-28 23:56:00",9.72,9.73,"2021-02-28 23:03:00",9.7,"2021-02-28 23:54:00",9.95,9.96,"2021-02-28 23:01:30",9.94,"2021-02-28 23:39:00",16.39,16.4,"2021-02-28 23:21:00",16.37,"2021-02-28 23:36:30",18.4,18.41,"2021-02-28 23:24:00",18.39,"2021-02-28 23:11:30",0.004573045,0,0.479,240.9,39.66,220,1.2,"2021-02-28 23:46:00",0,"2021-02-28 23:06:30",0.904,247.9,42.16,219,1.5,"2021-02-28 23:18:30",0,"2021-02-28 23:39:00",-0.021,0
"2021-03-01 01:00:00",6951,80.9,"2021-03-01 00:38:30",12.76,0.07,"2021-03-01 00:22:30",0,"2021-03-01 00:00:30",991,23.5,23.75,"2021-03-01 00:00:30",23.24,"2021-03-01 00:59:00",95.8,96.9,"2021-03-01 00:50:00",94.3,"2021-03-01 00:01:00",27.97,28.16,"2021-03-01 00:07:30",27.79,"2021-03-01 00:59:00",29.32,29.51,"2021-03-01 00:01:00",29.17,"2021-03-01 01:00:00",30.3,30.43,"2021-03-01 00:02:00",30.22,"2021-03-01 00:51:00",30.15,30.29,"2021-03-01 00:16:30",30.02,"2021-03-01 00:47:30",30.36,30.46,"2021-03-01 00:45:30",30.31,"2021-03-01 00:03:30",30.3,30.46,"2021-03-01 00:38:00",30.22,"2021-03-01 00:07:30",6.887,6.905,"2021-03-01 00:02:00",6.868,"2021-03-01 00:52:00",9.21,9.24,"2021-03-01 00:03:00",9.19,"2021-03-01 00:59:30",9.7,9.72,"2021-03-01 00:01:30",9.69,"2021-03-01 00:56:00",9.95,9.96,"2021-03-01 00:01:00",9.94,"2021-03-01 00:00:30",16.39,16.4,"2021-03-01 00:09:30",16.38,"2021-03-01 00:49:30",18.41,18.42,"2021-03-01 00:37:00",18.39,"2021-03-01 00:01:00",0.003782444,0,0.474,247.6,21.16,242,1,"2021-03-01 00:02:30",0,"2021-03-01 00:03:00",1.137,253.4,12.98,265,1.7,"2021-03-01 00:00:30",0.4,"2021-03-01 00:29:00",-0.021,0
"2021-03-01 02:00:00",6952,79.62,"2021-03-01 01:55:30",12.75,0.052,"2021-03-01 01:35:30",0,"2021-03-01 01:00:30",991,23.44,23.78,"2021-03-01 01:45:00",23.11,"2021-03-01 01:58:00",97.2,98.2,"2021-03-01 01:34:30",96.2,"2021-03-01 01:01:00",27.74,27.87,"2021-03-01 01:04:30",27.68,"2021-03-01 01:57:00",29.07,29.26,"2021-03-01 01:01:30",28.88,"2021-03-01 01:51:30",30.11,30.27,"2021-03-01 01:00:30",30.01,"2021-03-01 01:51:30",30.05,30.14,"2021-03-01 01:08:00",30.02,"2021-03-01 01:05:00",30.33,30.42,"2021-03-01 01:01:30",30.31,"2021-03-01 01:01:00",30.29,30.39,"2021-03-01 01:18:00",30.22,"2021-03-01 01:08:30",6.861,6.876,"2021-03-01 01:02:00",6.85,"2021-03-01 01:58:00",9.19,9.21,"2021-03-01 01:02:00",9.17,"2021-03-01 01:44:00",9.69,9.7,"2021-03-01 01:00:30",9.67,"2021-03-01 02:00:00",9.94,9.95,"2021-03-01 01:03:00",9.93,"2021-03-01 01:41:30",16.39,16.4,"2021-03-01 01:00:30",16.38,"2021-03-01 01:06:00",18.41,18.42,"2021-03-01 01:09:30",18.39,"2021-03-01 01:01:30",0.002507769,2.6,1.087,199.1,58.39,152,3.9,"2021-03-01 01:33:30",0,"2021-03-01 01:08:30",1.921,205.4,60.51,143,4.4,"2021-03-01 01:50:30",0.3,"2021-03-01 01:22:00",-0.018,0
"2021-03-01 03:00:00",6953,79.66,"2021-03-01 02:00:30",12.73,0.054,"2021-03-01 02:06:00",0,"2021-03-01 02:00:30",990,23.12,23.33,"2021-03-01 02:24:00",22.91,"2021-03-01 02:55:30",97.5,98.1,"2021-03-01 02:20:00",96.5,"2021-03-01 02:01:00",27.56,27.74,"2021-03-01 02:01:30",27.47,"2021-03-01 02:54:30",28.86,28.96,"2021-03-01 02:03:00",28.65,"2021-03-01 02:59:30",29.92,30.09,"2021-03-01 02:01:30",29.88,"2021-03-01 02:18:00",30,30.1,"2021-03-01 02:10:00",29.84,"2021-03-01 02:50:00",30.32,30.36,"2021-03-01 02:00:30",30.31,"2021-03-01 02:36:30",30.29,30.38,"2021-03-01 02:22:30",30.22,"2021-03-01 02:11:00",6.854,6.865,"2021-03-01 02:02:00",6.844,"2021-03-01 02:54:30",9.16,9.18,"2021-03-01 02:02:00",9.15,"2021-03-01 02:37:30",9.67,9.69,"2021-03-01 02:07:30",9.66,"2021-03-01 02:58:00",9.93,9.94,"2021-03-01 02:52:30",9.92,"2021-03-01 02:11:30",16.39,16.39,"2021-03-01 02:12:00",16.38,"2021-03-01 02:33:00",18.41,18.42,"2021-03-01 02:29:30",18.4,"2021-03-01 02:12:00",0.00196842,0.8,1.194,147.8,40.38,312,3.6,"2021-03-01 02:21:00",0,"2021-03-01 02:51:30",1.913,130.5,39.89,339,4.9,"2021-03-01 02:21:00",0,"2021-03-01 02:56:30",-0.018,0
"2021-03-01 04:00:00",6954,80.4,"2021-03-01 03:01:30",12.71,0.056,"2021-03-01 03:09:30",0,"2021-03-01 03:00:30",991,23.09,23.27,"2021-03-01 04:00:00",22.97,"2021-03-01 03:35:30",97.8,98.5,"2021-03-01 03:49:30",96.9,"2021-03-01 03:01:00",27.35,27.53,"2021-03-01 03:01:00",27.27,"2021-03-01 03:54:30",28.65,28.75,"2021-03-01 03:05:30",28.46,"2021-03-01 04:00:00",29.76,29.89,"2021-03-01 03:05:00",29.67,"2021-03-01 03:35:00",29.85,29.95,"2021-03-01 03:39:30",29.81,"2021-03-01 03:56:00",30.31,30.35,"2021-03-01 03:31:00",30.21,"2021-03-01 03:43:00",30.27,30.35,"2021-03-01 03:07:30",30.22,"2021-03-01 03:08:00",6.846,6.853,"2021-03-01 03:02:30",6.839,"2021-03-01 03:50:00",9.15,9.17,"2021-03-01 03:08:00",9.13,"2021-03-01 03:36:00",9.66,9.67,"2021-03-01 03:30:00",9.65,"2021-03-01 03:42:30",9.92,9.94,"2021-03-01 03:03:30",9.91,"2021-03-01 03:59:00",16.38,16.39,"2021-03-01 03:13:30",16.37,"2021-03-01 03:36:00",18.41,18.42,"2021-03-01 03:03:00",18.4,"2021-03-01 03:56:30",0.002245161,0,0.501,301.2,73.44,204,1.5,"2021-03-01 03:02:30",0,"2021-03-01 03:17:30",0.868,302.1,69.18,161,1.8,"2021-03-01 03:02:30",0,"2021-03-01 03:26:00",-0.021,0
"2021-03-01 05:00:00",6955,81.2,"2021-03-01 04:42:00",12.67,0.055,"2021-03-01 04:41:30",0,"2021-03-01 04:00:30",991,23.12,23.25,"2021-03-01 04:54:30",23.04,"2021-03-01 04:41:00",98,98.6,"2021-03-01 04:06:00",97.4,"2021-03-01 04:46:30",27.23,27.33,"2021-03-01 04:00:30",27.12,"2021-03-01 04:50:00",28.46,28.58,"2021-03-01 04:37:30",28.31,"2021-03-01 04:59:30",29.6,29.72,"2021-03-01 04:11:00",29.46,"2021-03-01 04:50:30",29.76,29.89,"2021-03-01 04:15:00",29.61,"2021-03-01 04:49:00",30.23,30.35,"2021-03-01 04:04:00",30.11,"2021-03-01 04:53:30",30.27,30.35,"2021-03-01 04:05:00",30.22,"2021-03-01 04:27:00",6.842,6.85,"2021-03-01 04:32:30",6.833,"2021-03-01 04:12:30",9.13,9.15,"2021-03-01 04:10:30",9.11,"2021-03-01 04:49:00",9.65,9.66,"2021-03-01 04:01:00",9.63,"2021-03-01 04:40:30",9.92,9.92,"2021-03-01 04:11:00",9.91,"2021-03-01 04:03:30",16.38,16.39,"2021-03-01 04:17:00",16.36,"2021-03-01 04:57:00",18.41,18.41,"2021-03-01 04:08:00",18.39,"2021-03-01 04:51:00",0.002535209,0.4,1.046,124.6,53.14,85,4.5,"2021-03-01 04:39:30",0,"2021-03-01 04:15:00",1.793,115.6,44.58,89,5.3,"2021-03-01 04:38:30",0,"2021-03-01 04:07:30",-0.019,0
"2021-03-01 06:00:00",6956,81.4,"2021-03-01 05:01:00",12.65,0.148,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",991,23.1,23.29,"2021-03-01 06:00:00",22.98,"2021-03-01 05:25:30",98.2,98.8,"2021-03-01 05:49:30",97.5,"2021-03-01 05:00:30",27.08,27.14,"2021-03-01 05:00:30",26.92,"2021-03-01 05:58:00",28.31,28.49,"2021-03-01 05:01:00",28.19,"2021-03-01 05:59:30",29.46,29.52,"2021-03-01 05:29:00",29.34,"2021-03-01 05:59:30",29.64,29.71,"2021-03-01 05:01:00",29.61,"2021-03-01 05:03:00",30.13,30.24,"2021-03-01 05:01:30",30.11,"2021-03-01 05:01:00",30.27,30.38,"2021-03-01 05:19:00",30.22,"2021-03-01 05:10:30",6.843,6.853,"2021-03-01 05:55:00",6.836,"2021-03-01 05:27:30",9.12,9.13,"2021-03-01 05:00:30",9.1,"2021-03-01 05:39:30",9.63,9.65,"2021-03-01 05:01:00",9.62,"2021-03-01 05:49:00",9.91,9.92,"2021-03-01 05:02:00",9.9,"2021-03-01 05:48:30",16.38,16.38,"2021-03-01 05:00:30",16.36,"2021-03-01 05:18:30",18.4,18.41,"2021-03-01 05:11:00",18.39,"2021-03-01 05:21:00",0.1095507,0,0.566,27.19,55.31,238,1.4,"2021-03-01 05:03:00",0,"2021-03-01 05:01:30",0.898,27.34,61.93,242,2,"2021-03-01 05:02:30",0,"2021-03-01 05:58:30",-0.01,0
"2021-03-01 07:00:00",6957,80.6,"2021-03-01 06:45:30",12.69,12.77,"2021-03-01 06:00:30",0.048,"2021-03-01 06:00:30",992,23.42,23.68,"2021-03-01 06:35:30",23.2,"2021-03-01 06:11:30",98.2,98.9,"2021-03-01 06:05:00",97.4,"2021-03-01 06:45:30",27.01,27.12,"2021-03-01 06:47:30",26.89,"2021-03-01 06:18:30",28.14,28.33,"2021-03-01 06:02:00",28.02,"2021-03-01 06:49:30",29.3,29.46,"2021-03-01 06:03:30",29.24,"2021-03-01 06:58:00",29.59,29.71,"2021-03-01 06:09:30",29.42,"2021-03-01 06:58:00",30.11,30.17,"2021-03-01 06:10:00",30.08,"2021-03-01 06:33:00",30.27,30.36,"2021-03-01 06:58:30",30.22,"2021-03-01 06:43:30",6.859,6.876,"2021-03-01 06:59:00",6.841,"2021-03-01 06:04:00",9.11,9.13,"2021-03-01 06:08:30",9.1,"2021-03-01 06:10:30",9.62,9.63,"2021-03-01 06:04:00",9.61,"2021-03-01 06:08:00",9.9,9.91,"2021-03-01 06:33:30",9.89,"2021-03-01 06:24:30",16.36,16.38,"2021-03-01 06:14:30",16.35,"2021-03-01 06:46:00",18.39,18.4,"2021-03-01 06:04:00",18.38,"2021-03-01 06:17:30",1.122533,0.4,0.327,318.7,57.15,327,0.9,"2021-03-01 06:01:00",0,"2021-03-01 06:05:00",0.474,295.3,58.76,333,1.3,"2021-03-01 06:03:00",0,"2021-03-01 06:12:30",0.182,0.151
"2021-03-01 08:00:00",6958,80.8,"2021-03-01 07:01:00",12.95,13.11,"2021-03-01 07:35:30",0.068,"2021-03-01 07:30:30",993,23.7,24.01,"2021-03-01 07:10:00",23.37,"2021-03-01 07:59:00",98.1,98.8,"2021-03-01 07:05:00",97.3,"2021-03-01 07:16:30",27.2,27.33,"2021-03-01 07:43:30",27.08,"2021-03-01 07:09:00",28.1,28.16,"2021-03-01 07:01:00",28.04,"2021-03-01 07:06:00",29.19,29.33,"2021-03-01 07:24:00",29.04,"2021-03-01 07:54:00",29.45,29.53,"2021-03-01 07:21:00",29.4,"2021-03-01 07:49:30",30.06,30.15,"2021-03-01 07:00:30",29.9,"2021-03-01 07:44:30",30.24,30.32,"2021-03-01 07:06:00",30.15,"2021-03-01 07:48:30",7.019,7.904,"2021-03-01 08:00:00",6.873,"2021-03-01 07:00:30",9.15,9.44,"2021-03-01 08:00:00",9.1,"2021-03-01 07:02:30",9.62,9.64,"2021-03-01 07:59:30",9.61,"2021-03-01 07:10:30",9.89,9.9,"2021-03-01 07:00:30",9.88,"2021-03-01 07:58:00",16.36,16.37,"2021-03-01 07:13:00",16.35,"2021-03-01 07:21:00",18.4,18.41,"2021-03-01 07:36:30",18.38,"2021-03-01 07:00:30",1.469858,13.6,0.98,124.7,36.45,130,3,"2021-03-01 08:00:00",0,"2021-03-01 07:01:00",1.499,116.4,38.58,124,4.4,"2021-03-01 07:58:30",0,"2021-03-01 07:02:00",0.247,0.952
"2021-03-01 09:00:00",6959,83.1,"2021-03-01 09:00:00",13.27,14.86,"2021-03-01 08:24:00",0.302,"2021-03-01 08:24:30",993,23.72,24.73,"2021-03-01 09:00:00",23.36,"2021-03-01 08:04:30",98.4,99.1,"2021-03-01 08:19:30",97.5,"2021-03-01 08:02:00",27.13,27.33,"2021-03-01 08:03:00",26.99,"2021-03-01 08:48:30",28.08,28.16,"2021-03-01 08:26:00",27.91,"2021-03-01 08:58:00",29.08,29.16,"2021-03-01 08:54:30",29.04,"2021-03-01 08:09:00",29.37,29.5,"2021-03-01 08:07:30",29.2,"2021-03-01 08:58:30",29.94,30.03,"2021-03-01 08:02:00",29.9,"2021-03-01 08:06:30",30.17,30.3,"2021-03-01 08:01:30",30.04,"2021-03-01 08:45:30",9.73,10.99,"2021-03-01 09:00:00",7.958,"2021-03-01 08:00:30",10.01,10.37,"2021-03-01 09:00:00",9.45,"2021-03-01 08:00:30",9.73,9.82,"2021-03-01 08:59:30",9.63,"2021-03-01 08:03:00",9.89,9.9,"2021-03-01 08:59:00",9.88,"2021-03-01 08:53:00",16.36,16.37,"2021-03-01 08:05:00",16.35,"2021-03-01 08:09:30",18.41,18.42,"2021-03-01 08:35:00",18.4,"2021-03-01 08:03:00",5.46961,5.2,0.89,90.4,53.65,178,3.1,"2021-03-01 08:00:30",0,"2021-03-01 08:09:00",1.623,88.7,31.6,176,4.3,"2021-03-01 08:00:30",0,"2021-03-01 08:39:30",1.032,1.844
"2021-03-01 10:00:00",6960,77.54,"2021-03-01 09:26:00",13.47,18.34,"2021-03-01 09:14:00",0.208,"2021-03-01 09:58:00",993,24.87,25.41,"2021-03-01 09:49:30",24.16,"2021-03-01 09:13:00",96.8,99.2,"2021-03-01 09:05:30",94.9,"2021-03-01 09:55:00",27.74,28.37,"2021-03-01 09:58:30",27.12,"2021-03-01 09:00:30",27.99,28.16,"2021-03-01 09:55:30",27.86,"2021-03-01 09:23:00",29.01,29.17,"2021-03-01 09:02:30",28.87,"2021-03-01 10:00:00",29.26,29.39,"2021-03-01 09:04:30",29.2,"2021-03-01 09:04:00",29.91,29.94,"2021-03-01 09:12:30",29.9,"2021-03-01 09:00:30",30.09,30.23,"2021-03-01 09:18:30",30.04,"2021-03-01 09:11:00",11.87,12.71,"2021-03-01 10:00:00",11.01,"2021-03-01 09:00:30",10.64,10.89,"2021-03-01 10:00:00",10.37,"2021-03-01 09:00:30",9.91,9.99,"2021-03-01 09:59:30",9.82,"2021-03-01 09:00:30",9.9,9.9,"2021-03-01 09:05:00",9.89,"2021-03-01 09:16:30",16.35,16.36,"2021-03-01 09:05:30",16.34,"2021-03-01 09:50:30",18.41,18.42,"2021-03-01 09:01:00",18.4,"2021-03-01 09:00:30",7.480168,1,0.593,174.6,45.98,145,1.5,"2021-03-01 09:02:00",0,"2021-03-01 09:05:30",0.928,166,40.23,137,2.2,"2021-03-01 09:56:30",0,"2021-03-01 09:02:30",1.474,2.617
"2021-03-01 11:00:00",6961,60.87,"2021-03-01 10:24:30",13.49,18.94,"2021-03-01 10:18:00",0.173,"2021-03-01 10:59:30",993,26.39,27.47,"2021-03-01 11:00:00",25.45,"2021-03-01 10:00:30",90.5,97.1,"2021-03-01 10:07:30",81.9,"2021-03-01 10:58:30",29.24,30.18,"2021-03-01 10:58:00",28.35,"2021-03-01 10:02:00",28.21,28.52,"2021-03-01 10:57:00",28.02,"2021-03-01 10:03:30",28.87,28.95,"2021-03-01 10:48:30",28.82,"2021-03-01 10:22:30",29.23,29.31,"2021-03-01 10:09:00",29.17,"2021-03-01 10:46:00",29.9,29.94,"2021-03-01 10:00:30",29.82,"2021-03-01 10:55:00",30.08,30.16,"2021-03-01 10:12:00",30.01,"2021-03-01 10:53:00",13.45,14.06,"2021-03-01 11:00:00",12.72,"2021-03-01 10:00:30",11.14,11.38,"2021-03-01 10:59:00",10.89,"2021-03-01 10:00:30",10.06,10.13,"2021-03-01 10:58:00",9.99,"2021-03-01 10:00:30",9.9,9.92,"2021-03-01 10:43:30",9.89,"2021-03-01 10:00:30",16.35,16.35,"2021-03-01 10:12:00",16.33,"2021-03-01 10:06:00",18.41,18.42,"2021-03-01 10:08:00",18.39,"2021-03-01 10:49:00",15.03984,0,1.078,188,27.81,181,2.8,"2021-03-01 10:40:00",0,"2021-03-01 10:18:00",1.348,186.4,23.22,209,3.5,"2021-03-01 10:57:00",0,"2021-03-01 10:06:00",3.012,3.199
"2021-03-01 12:00:00",6962,59.92,"2021-03-01 11:08:00",13.46,19.1,"2021-03-01 11:52:30",0.157,"2021-03-01 11:30:30",992,27.36,28.11,"2021-03-01 11:13:30",26.64,"2021-03-01 11:47:30",83.2,87.2,"2021-03-01 11:58:30",77.25,"2021-03-01 11:21:30",30.69,30.98,"2021-03-01 11:38:30",30.13,"2021-03-01 11:01:00",28.79,29.15,"2021-03-01 11:52:00",28.46,"2021-03-01 11:01:00",28.95,29.12,"2021-03-01 11:59:30",28.83,"2021-03-01 11:01:30",29.13,29.29,"2021-03-01 11:06:30",29.02,"2021-03-01 11:31:30",29.82,29.94,"2021-03-01 11:04:00",29.69,"2021-03-01 11:52:30",30.07,30.15,"2021-03-01 11:16:30",29.99,"2021-03-01 11:43:30",14.48,14.84,"2021-03-01 12:00:00",14.07,"2021-03-01 11:00:30",11.65,11.91,"2021-03-01 12:00:00",11.39,"2021-03-01 11:00:30",10.2,10.27,"2021-03-01 11:58:30",10.14,"2021-03-01 11:00:30",9.92,9.94,"2021-03-01 11:51:00",9.9,"2021-03-01 11:00:30",16.34,16.36,"2021-03-01 11:20:00",16.33,"2021-03-01 11:02:00",18.4,18.41,"2021-03-01 11:24:00",18.39,"2021-03-01 11:16:30",6.70427,2.2,0.953,165,31.28,167,2.4,"2021-03-01 11:06:00",0,"2021-03-01 11:05:00",1.439,166.4,32.31,107,3.4,"2021-03-01 11:03:00",0,"2021-03-01 11:48:00",1.353,3.543
"2021-03-01 13:00:00",6963,75.79,"2021-03-01 12:00:30",13.53,17.77,"2021-03-01 12:57:30",0.173,"2021-03-01 12:15:30",991,25.51,26.64,"2021-03-01 12:00:30",24.52,"2021-03-01 13:00:00",92.1,94.7,"2021-03-01 12:54:30",85.9,"2021-03-01 12:01:30",30.6,30.87,"2021-03-01 12:01:30",30.33,"2021-03-01 13:00:00",29.37,29.53,"2021-03-01 12:54:30",29.09,"2021-03-01 12:00:30",29.14,29.31,"2021-03-01 12:49:30",29.03,"2021-03-01 12:07:30",29.09,29.19,"2021-03-01 12:37:00",29.01,"2021-03-01 12:10:00",29.72,29.8,"2021-03-01 12:02:00",29.69,"2021-03-01 12:08:00",30.01,30.1,"2021-03-01 12:37:00",29.88,"2021-03-01 12:50:30",15.65,16.06,"2021-03-01 12:59:30",14.83,"2021-03-01 12:00:30",12.16,12.42,"2021-03-01 13:00:00",11.91,"2021-03-01 12:00:30",10.34,10.4,"2021-03-01 13:00:00",10.26,"2021-03-01 12:00:30",9.94,9.96,"2021-03-01 12:50:00",9.93,"2021-03-01 12:03:30",16.35,16.35,"2021-03-01 12:03:00",16.34,"2021-03-01 12:04:00",18.4,18.41,"2021-03-01 12:30:00",18.39,"2021-03-01 12:40:00",4.805602,2,1.212,141.7,30.88,164,3.3,"2021-03-01 12:50:30",0,"2021-03-01 12:07:00",2.007,133,28.92,170,5.4,"2021-03-01 12:58:00",0,"2021-03-01 12:14:00",0.921,3.607
"2021-03-01 14:00:00",6964,82.8,"2021-03-01 13:08:00",13.33,13.47,"2021-03-01 13:43:00",0.001,"2021-03-01 13:31:00",991,24.27,24.53,"2021-03-01 13:02:00",24.02,"2021-03-01 13:51:00",95.9,97.5,"2021-03-01 13:53:30",93.1,"2021-03-01 13:02:30",30.14,30.46,"2021-03-01 13:00:30",29.7,"2021-03-01 13:57:00",29.63,29.76,"2021-03-01 13:31:00",29.49,"2021-03-01 13:03:30",29.36,29.53,"2021-03-01 13:49:00",29.25,"2021-03-01 13:01:00",29.17,29.31,"2021-03-01 13:43:30",29.03,"2021-03-01 13:17:30",29.7,29.74,"2021-03-01 13:58:30",29.67,"2021-03-01 13:41:00",29.92,30.03,"2021-03-01 13:07:00",29.81,"2021-03-01 13:56:30",17.16,19.01,"2021-03-01 13:56:00",16.06,"2021-03-01 13:00:30",14.01,16.66,"2021-03-01 14:00:00",12.42,"2021-03-01 13:00:30",13.8,20.91,"2021-03-01 13:51:00",10.4,"2021-03-01 13:00:30",10.62,12.86,"2021-03-01 13:52:00",9.95,"2021-03-01 13:01:00",16.35,16.35,"2021-03-01 13:03:00",16.34,"2021-03-01 13:08:00",18.4,18.42,"2021-03-01 13:47:00",18.39,"2021-03-01 13:13:30",2.610766,9.4,1.591,147.5,19.23,117,4.7,"2021-03-01 13:46:00",0,"2021-03-01 13:36:00",2.972,143.6,17.69,114,8.3,"2021-03-01 13:46:00",0.8,"2021-03-01 13:29:30",0.477,3.394
"2021-03-01 15:00:00",6965,88.2,"2021-03-01 14:00:30",13.36,13.46,"2021-03-01 14:25:00",0.001,"2021-03-01 14:04:00",990,24.06,24.26,"2021-03-01 14:57:00",23.79,"2021-03-01 14:29:30",97.1,98,"2021-03-01 14:34:30",96.5,"2021-03-01 14:00:30",29.3,29.74,"2021-03-01 14:00:30",28.92,"2021-03-01 14:55:00",29.57,29.72,"2021-03-01 14:05:30",29.44,"2021-03-01 14:58:30",29.47,29.56,"2021-03-01 14:58:30",29.43,"2021-03-01 14:05:30",29.22,29.31,"2021-03-01 14:54:00",29.14,"2021-03-01 14:30:30",29.7,29.75,"2021-03-01 14:49:00",29.67,"2021-03-01 14:11:30",29.91,29.97,"2021-03-01 14:14:30",29.81,"2021-03-01 14:12:00",18.59,18.98,"2021-03-01 14:00:30",18.25,"2021-03-01 15:00:00",17.05,17.17,"2021-03-01 14:59:30",16.68,"2021-03-01 14:00:30",16.95,19.3,"2021-03-01 14:00:30",16.16,"2021-03-01 15:00:00",11.89,12.35,"2021-03-01 14:00:30",11.72,"2021-03-01 15:00:00",16.35,16.36,"2021-03-01 14:45:30",16.34,"2021-03-01 14:03:30",18.4,18.41,"2021-03-01 14:01:30",18.39,"2021-03-01 14:20:30",2.184174,0.2,2.092,129.5,14.92,128,4.1,"2021-03-01 14:11:00",0.6,"2021-03-01 14:34:30",3.107,120.6,15.19,117,5.6,"2021-03-01 14:03:00",1.3,"2021-03-01 14:57:30",0.386,2.909
"2021-03-01 16:00:00",6966,87.1,"2021-03-01 16:00:00",13.24,13.38,"2021-03-01 15:32:30",0.001,"2021-03-01 15:02:00",990,24.22,24.63,"2021-03-01 15:54:30",24,"2021-03-01 15:10:30",96.6,97.5,"2021-03-01 15:05:00",95.8,"2021-03-01 16:00:00",28.86,28.99,"2021-03-01 15:03:30",28.68,"2021-03-01 15:49:00",29.31,29.49,"2021-03-01 15:00:30",29.23,"2021-03-01 15:57:00",29.48,29.57,"2021-03-01 15:22:30",29.46,"2021-03-01 15:01:30",29.26,29.33,"2021-03-01 15:13:00",29.17,"2021-03-01 15:01:30",29.7,29.76,"2021-03-01 15:21:00",29.64,"2021-03-01 15:05:30",29.88,29.95,"2021-03-01 15:03:00",29.81,"2021-03-01 15:03:30",18.05,18.25,"2021-03-01 15:00:30",17.89,"2021-03-01 15:58:00",17.25,17.33,"2021-03-01 15:55:00",17.17,"2021-03-01 15:01:30",16.08,16.16,"2021-03-01 15:00:30",16.04,"2021-03-01 15:58:30",11.68,11.73,"2021-03-01 15:00:30",11.65,"2021-03-01 15:57:00",16.36,16.37,"2021-03-01 15:53:00",16.35,"2021-03-01 15:13:30",18.4,18.4,"2021-03-01 15:00:30",18.39,"2021-03-01 15:02:00",2.077807,0,1.633,136.2,21.66,117,3.5,"2021-03-01 15:10:00",0.4,"2021-03-01 15:51:30",2.257,130,19.5,146,4.3,"2021-03-01 15:16:30",0.6,"2021-03-01 15:52:30",0.364,2.202
"2021-03-01 17:00:00",6967,85.1,"2021-03-01 16:59:00",13.23,13.36,"2021-03-01 16:57:30",0.001,"2021-03-01 16:21:00",990,24.93,25.21,"2021-03-01 17:00:00",24.55,"2021-03-01 16:01:00",93.9,96.1,"2021-03-01 16:04:30",91.4,"2021-03-01 17:00:00",28.74,28.78,"2021-03-01 16:00:30",28.61,"2021-03-01 16:55:00",29.11,29.29,"2021-03-01 16:09:00",29.02,"2021-03-01 16:50:30",29.47,29.55,"2021-03-01 16:05:30",29.46,"2021-03-01 16:01:30",29.26,29.35,"2021-03-01 16:02:00",29.2,"2021-03-01 16:36:00",29.7,29.73,"2021-03-01 16:01:00",29.67,"2021-03-01 16:21:00",29.89,29.97,"2021-03-01 16:36:30",29.81,"2021-03-01 16:31:00",17.78,17.89,"2021-03-01 16:00:30",17.68,"2021-03-01 16:59:00",17.36,17.39,"2021-03-01 16:51:30",17.31,"2021-03-01 16:05:30",16.04,16.05,"2021-03-01 16:02:30",16.03,"2021-03-01 16:36:00",11.65,11.66,"2021-03-01 16:01:00",11.64,"2021-03-01 16:42:30",16.37,16.38,"2021-03-01 16:34:00",16.36,"2021-03-01 16:03:00",18.39,18.4,"2021-03-01 16:01:00",18.38,"2021-03-01 16:10:00",1.75885,0,1.25,128.4,23.4,148,2.7,"2021-03-01 16:50:00",0,"2021-03-01 16:23:00",1.741,123.1,19.05,129,3.2,"2021-03-01 16:51:30",0,"2021-03-01 16:24:30",0.31,1.343
"2021-03-01 18:00:00",6968,85,"2021-03-01 17:04:00",12.88,0.931,"2021-03-01 18:00:00",0,"2021-03-01 17:38:00",991,25.18,25.31,"2021-03-01 17:01:30",25.1,"2021-03-01 17:13:30",90.3,91.5,"2021-03-01 17:05:00",89,"2021-03-01 17:15:30",28.52,28.74,"2021-03-01 17:01:30",28.31,"2021-03-01 17:44:30",28.96,29.12,"2021-03-01 17:15:30",28.84,"2021-03-01 17:39:00",29.47,29.53,"2021-03-01 17:56:00",29.45,"2021-03-01 17:39:30",29.26,29.35,"2021-03-01 17:44:00",29.19,"2021-03-01 17:03:30",29.7,29.74,"2021-03-01 17:03:30",29.69,"2021-03-01 17:31:30",29.89,29.97,"2021-03-01 17:20:30",29.83,"2021-03-01 17:14:30",17.58,17.68,"2021-03-01 17:01:00",17.47,"2021-03-01 17:59:00",17.41,17.43,"2021-03-01 17:35:00",17.39,"2021-03-01 17:01:30",16.03,16.03,"2021-03-01 17:00:30",16.02,"2021-03-01 17:45:30",11.65,11.66,"2021-03-01 17:41:30",11.64,"2021-03-01 17:09:30",16.38,16.39,"2021-03-01 17:46:00",16.37,"2021-03-01 17:12:30",18.39,18.4,"2021-03-01 17:08:30",18.38,"2021-03-01 17:55:00",0.2267518,0,1.677,132.5,17.46,120,3.9,"2021-03-01 17:01:30",0.5,"2021-03-01 17:40:30",2.466,123.9,15.94,113,4.1,"2021-03-01 17:14:00",0.8,"2021-03-01 17:40:30",0.042,0.457
"2021-03-01 19:00:00",6969,86.5,"2021-03-01 18:00:30",12.84,0.054,"2021-03-01 18:56:30",0,"2021-03-01 18:00:30",992,24.82,25.16,"2021-03-01 18:10:00",24.55,"2021-03-01 18:43:30",92.3,93.4,"2021-03-01 18:37:00",90.6,"2021-03-01 18:02:00",28.09,28.37,"2021-03-01 18:00:30",27.93,"2021-03-01 18:46:00",28.83,28.94,"2021-03-01 18:11:00",28.63,"2021-03-01 18:56:00",29.4,29.5,"2021-03-01 18:04:00",29.25,"2021-03-01 18:59:00",29.25,29.31,"2021-03-01 18:09:30",29.19,"2021-03-01 18:49:00",29.7,29.75,"2021-03-01 18:52:00",29.67,"2021-03-01 18:14:30",29.89,29.97,"2021-03-01 18:01:00",29.83,"2021-03-01 18:04:30",17.39,17.48,"2021-03-01 18:00:30",17.3,"2021-03-01 19:00:00",17.4,17.46,"2021-03-01 18:13:30",17.36,"2021-03-01 18:36:00",16.03,16.04,"2021-03-01 18:32:30",16.01,"2021-03-01 18:02:30",11.67,11.69,"2021-03-01 18:59:30",11.65,"2021-03-01 18:03:30",16.4,16.4,"2021-03-01 18:21:00",16.38,"2021-03-01 18:06:00",18.39,18.4,"2021-03-01 18:29:00",18.37,"2021-03-01 18:31:00",0.01059307,0,0.733,159.4,26.39,163,2.8,"2021-03-01 18:06:00",0,"2021-03-01 18:41:30",1.282,150.3,20.69,165,3.3,"2021-03-01 18:14:30",0.3,"2021-03-01 18:47:00",-0.015,0.011
"2021-03-01 20:00:00",6970,87.8,"2021-03-01 19:04:30",12.8,0.052,"2021-03-01 19:54:30",0,"2021-03-01 19:00:30",992,24.54,24.72,"2021-03-01 19:33:30",24.41,"2021-03-01 19:57:30",93,94.2,"2021-03-01 19:34:30",92.1,"2021-03-01 19:16:00",27.78,27.95,"2021-03-01 19:01:30",27.68,"2021-03-01 19:56:00",28.6,28.73,"2021-03-01 19:16:30",28.42,"2021-03-01 19:56:30",29.28,29.39,"2021-03-01 19:05:30",29.24,"2021-03-01 19:57:00",29.24,29.33,"2021-03-01 19:51:30",29.13,"2021-03-01 19:54:00",29.7,29.75,"2021-03-01 19:29:30",29.62,"2021-03-01 20:00:00",29.88,29.97,"2021-03-01 19:54:00",29.81,"2021-03-01 19:20:30",17.26,17.31,"2021-03-01 19:00:30",17.2,"2021-03-01 19:58:00",17.44,17.5,"2021-03-01 19:29:00",17.38,"2021-03-01 19:06:30",16.03,16.04,"2021-03-01 19:00:30",16.02,"2021-03-01 19:48:30",11.69,11.71,"2021-03-01 19:58:00",11.67,"2021-03-01 19:02:00",16.41,16.42,"2021-03-01 19:25:00",16.39,"2021-03-01 19:13:30",18.39,18.4,"2021-03-01 19:23:30",18.38,"2021-03-01 19:02:30",0.01179737,0,0.467,174.2,37.29,162,1.2,"2021-03-01 19:14:30",0,"2021-03-01 19:00:30",0.704,163.7,28.74,181,2.1,"2021-03-01 19:10:30",0,"2021-03-01 19:11:00",-0.017,0
"2021-03-01 21:00:00",6971,88.3,"2021-03-01 20:05:00",12.81,0.052,"2021-03-01 20:08:30",0,"2021-03-01 20:00:30",993,24.26,24.61,"2021-03-01 20:03:30",24,"2021-03-01 20:56:00",93.7,94.7,"2021-03-01 20:51:00",92.3,"2021-03-01 20:01:00",27.61,27.74,"2021-03-01 20:02:00",27.49,"2021-03-01 20:39:30",28.43,28.56,"2021-03-01 20:20:30",28.25,"2021-03-01 20:50:00",29.19,29.31,"2021-03-01 20:04:30",29.04,"2021-03-01 20:52:30",29.16,29.3,"2021-03-01 20:13:30",29.03,"2021-03-01 20:43:30",29.69,29.73,"2021-03-01 20:05:30",29.62,"2021-03-01 20:52:30",29.88,29.97,"2021-03-01 20:20:00",29.8,"2021-03-01 20:15:00",17.17,17.21,"2021-03-01 20:02:30",17.12,"2021-03-01 20:56:30",17.44,17.46,"2021-03-01 20:45:30",17.42,"2021-03-01 20:06:30",16.02,16.03,"2021-03-01 20:44:30",16.01,"2021-03-01 20:37:30",11.73,11.75,"2021-03-01 20:58:00",11.7,"2021-03-01 20:00:30",16.41,16.44,"2021-03-01 20:54:30",16.4,"2021-03-01 20:02:30",18.39,18.4,"2021-03-01 20:59:00",18.37,"2021-03-01 20:23:00",0.01345279,0,0.8,171.6,26.48,137,1.8,"2021-03-01 20:53:30",0,"2021-03-01 20:01:00",1.154,164.3,19.1,171,3,"2021-03-01 20:55:30",0,"2021-03-01 20:20:30",-0.015,0
"2021-03-01 22:00:00",6972,88.6,"2021-03-01 21:25:00",12.8,0.052,"2021-03-01 21:19:30",0,"2021-03-01 21:00:30",993,23.85,24.07,"2021-03-01 21:00:30",23.57,"2021-03-01 21:56:30",94,95,"2021-03-01 21:49:30",92.8,"2021-03-01 21:04:00",27.41,27.53,"2021-03-01 21:00:30",27.31,"2021-03-01 21:32:00",28.27,28.35,"2021-03-01 21:08:30",28.15,"2021-03-01 21:54:30",29.07,29.16,"2021-03-01 21:20:30",29.03,"2021-03-01 21:45:30",29.06,29.18,"2021-03-01 21:13:30",28.99,"2021-03-01 21:19:30",29.64,29.75,"2021-03-01 21:40:30",29.54,"2021-03-01 21:42:30",29.88,29.95,"2021-03-01 21:04:30",29.8,"2021-03-01 21:05:30",17.1,17.12,"2021-03-01 21:02:30",17.07,"2021-03-01 21:59:30",17.42,17.48,"2021-03-01 21:19:30",17.39,"2021-03-01 21:22:00",16.01,16.02,"2021-03-01 21:00:30",15.99,"2021-03-01 21:44:30",11.76,11.78,"2021-03-01 21:52:30",11.74,"2021-03-01 21:01:30",16.43,16.44,"2021-03-01 21:47:00",16.41,"2021-03-01 21:05:30",18.38,18.4,"2021-03-01 21:01:00",18.37,"2021-03-01 21:13:30",0.01230096,0.2,0.604,165,36.08,110,1.5,"2021-03-01 21:04:00",0,"2021-03-01 21:05:30",1.002,153,28.89,89,2.4,"2021-03-01 21:45:30",0,"2021-03-01 21:00:30",-0.017,0
"2021-03-01 23:00:00",6973,89.5,"2021-03-01 22:01:00",12.79,0.051,"2021-03-01 22:23:00",0,"2021-03-01 22:00:30",993,23.49,23.78,"2021-03-01 22:18:30",23.17,"2021-03-01 22:56:00",95.8,97.7,"2021-03-01 22:50:00",94.1,"2021-03-01 22:01:00",27.26,27.33,"2021-03-01 22:00:30",27.1,"2021-03-01 22:52:30",28.11,28.33,"2021-03-01 22:04:30",28,"2021-03-01 22:28:00",28.98,29.12,"2021-03-01 22:09:30",28.85,"2021-03-01 22:46:00",29.04,29.13,"2021-03-01 22:05:00",28.96,"2021-03-01 22:43:30",29.57,29.67,"2021-03-01 22:02:30",29.49,"2021-03-01 22:44:00",29.87,29.97,"2021-03-01 22:09:00",29.76,"2021-03-01 22:37:00",17.11,17.26,"2021-03-01 23:00:00",17.06,"2021-03-01 22:18:00",17.44,17.52,"2021-03-01 22:38:00",17.38,"2021-03-01 22:16:30",16,16.02,"2021-03-01 22:16:00",15.99,"2021-03-01 22:17:30",11.79,11.82,"2021-03-01 22:59:30",11.77,"2021-03-01 22:01:00",16.44,16.45,"2021-03-01 22:35:30",16.42,"2021-03-01 22:20:30",18.38,18.4,"2021-03-01 22:29:30",18.37,"2021-03-01 22:05:30",0.007324852,1.4,0.606,193.8,48.59,186,1.6,"2021-03-01 22:41:00",0,"2021-03-01 22:02:30",0.692,177.6,48.8,174,2.2,"2021-03-01 22:45:00",0,"2021-03-01 22:02:00",-0.018,0
"2021-03-02 00:00:00",6974,89.8,"2021-03-02 00:00:00",12.78,0.054,"2021-03-01 23:00:30",0,"2021-03-01 23:00:30",993,23.14,23.39,"2021-03-01 23:03:30",22.98,"2021-03-01 23:43:00",97.4,98.2,"2021-03-01 23:20:00",96.7,"2021-03-01 23:01:00",27.05,27.14,"2021-03-01 23:04:30",26.89,"2021-03-01 23:58:30",28.01,28.16,"2021-03-01 23:08:30",27.85,"2021-03-02 00:00:00",28.86,28.93,"2021-03-01 23:12:00",28.79,"2021-03-01 23:44:30",28.95,29.08,"2021-03-01 23:10:00",28.8,"2021-03-01 23:51:30",29.51,29.6,"2021-03-01 23:02:00",29.49,"2021-03-01 23:01:00",29.82,29.93,"2021-03-01 23:22:30",29.7,"2021-03-01 23:55:30",17.38,17.43,"2021-03-01 23:43:30",17.27,"2021-03-01 23:00:30",17.49,17.58,"2021-03-01 23:25:00",17.41,"2021-03-01 23:01:00",16,16.01,"2021-03-01 23:55:30",15.99,"2021-03-01 23:16:30",11.83,11.85,"2021-03-01 23:57:30",11.81,"2021-03-01 23:00:30",16.45,16.45,"2021-03-01 23:09:30",16.43,"2021-03-01 23:13:00",18.38,18.4,"2021-03-01 23:49:30",18.37,"2021-03-01 23:03:30",0.007843418,0,0.607,312.4,42.61,245,1.4,"2021-03-01 23:24:30",0,"2021-03-01 23:05:00",0.853,294.7,43.34,248,2,"2021-03-01 23:02:00",0,"2021-03-01 23:05:00",-0.019,0
"2021-03-02 01:00:00",6975,89.1,"2021-03-02 00:09:30",12.77,0.055,"2021-03-02 00:57:00",0,"2021-03-02 00:00:30",993,22.88,23.05,"2021-03-02 00:39:30",22.78,"2021-03-02 00:19:00",97.9,98.8,"2021-03-02 00:50:00",96.7,"2021-03-02 00:00:30",26.79,26.91,"2021-03-02 00:00:30",26.65,"2021-03-02 00:52:00",27.86,27.98,"2021-03-02 00:01:00",27.64,"2021-03-02 00:57:00",28.71,28.87,"2021-03-02 00:06:30",28.62,"2021-03-02 00:26:30",28.87,28.99,"2021-03-02 00:02:00",28.78,"2021-03-02 00:18:30",29.5,29.59,"2021-03-02 00:31:00",29.49,"2021-03-02 00:01:30",29.76,29.88,"2021-03-02 00:09:00",29.66,"2021-03-02 00:50:00",17.39,17.42,"2021-03-02 00:01:00",17.35,"2021-03-02 01:00:00",17.52,17.54,"2021-03-02 00:57:00",17.5,"2021-03-02 00:38:30",16.01,16.02,"2021-03-02 00:40:00",15.99,"2021-03-02 00:00:30",11.87,11.89,"2021-03-02 00:53:30",11.85,"2021-03-02 00:00:30",16.45,16.46,"2021-03-02 00:07:00",16.44,"2021-03-02 00:05:30",18.39,18.4,"2021-03-02 00:49:00",18.37,"2021-03-02 00:12:30",0.008185022,0,0.543,232.9,44.31,212,1.2,"2021-03-02 00:22:30",0,"2021-03-02 00:05:00",1.036,243.8,29.6,216,2.3,"2021-03-02 00:27:00",0,"2021-03-02 00:15:00",-0.019,0
"2021-03-02 02:00:00",6976,90.1,"2021-03-02 01:29:30",12.77,0.059,"2021-03-02 01:52:00",0,"2021-03-02 01:00:30",992,22.82,22.95,"2021-03-02 01:03:30",22.7,"2021-03-02 01:51:00",98.3,98.9,"2021-03-02 01:50:00",97.7,"2021-03-02 01:46:30",26.54,26.7,"2021-03-02 01:02:30",26.47,"2021-03-02 01:23:30",27.7,27.8,"2021-03-02 01:08:00",27.57,"2021-03-02 01:58:30",28.66,28.74,"2021-03-02 01:12:00",28.54,"2021-03-02 01:59:30",28.83,28.92,"2021-03-02 01:04:00",28.73,"2021-03-02 01:51:30",29.5,29.57,"2021-03-02 01:08:30",29.46,"2021-03-02 01:34:30",29.7,29.81,"2021-03-02 01:02:00",29.6,"2021-03-02 01:16:30",17.33,17.37,"2021-03-02 01:00:30",17.28,"2021-03-02 02:00:00",17.52,17.57,"2021-03-02 01:39:00",17.49,"2021-03-02 01:56:00",16.01,16.02,"2021-03-02 01:23:00",16,"2021-03-02 01:09:30",11.9,11.92,"2021-03-02 01:56:30",11.88,"2021-03-02 01:02:00",16.45,16.46,"2021-03-02 01:11:00",16.43,"2021-03-02 01:27:00",18.39,18.4,"2021-03-02 01:25:30",18.38,"2021-03-02 01:10:30",0.008655133,0,0.488,234.2,25.02,211,1.1,"2021-03-02 01:31:00",0,"2021-03-02 01:13:00",1.072,241.8,19.55,267,1.7,"2021-03-02 01:26:00",0.4,"2021-03-02 01:39:00",-0.019,0
"2021-03-02 03:00:00",6977,88.6,"2021-03-02 02:44:30",12.73,0.064,"2021-03-02 02:03:30",0,"2021-03-02 02:00:30",992,22.53,22.74,"2021-03-02 02:03:30",22.32,"2021-03-02 02:57:00",98.4,99.1,"2021-03-02 02:50:00",97.8,"2021-03-02 02:16:00",26.36,26.49,"2021-03-02 02:00:30",26.21,"2021-03-02 02:57:30",27.51,27.68,"2021-03-02 02:00:30",27.41,"2021-03-02 02:59:30",28.51,28.64,"2021-03-02 02:01:30",28.41,"2021-03-02 02:44:30",28.7,28.88,"2021-03-02 02:03:30",28.6,"2021-03-02 02:38:30",29.44,29.55,"2021-03-02 02:22:30",29.33,"2021-03-02 02:54:30",29.68,29.76,"2021-03-02 02:22:00",29.6,"2021-03-02 02:09:30",17.25,17.28,"2021-03-02 02:02:00",17.19,"2021-03-02 02:58:30",17.58,17.66,"2021-03-02 02:19:30",17.5,"2021-03-02 02:04:00",16.02,16.03,"2021-03-02 02:24:00",16,"2021-03-02 02:02:00",11.94,11.96,"2021-03-02 02:55:00",11.91,"2021-03-02 02:01:30",16.45,16.47,"2021-03-02 02:39:30",16.44,"2021-03-02 02:03:00",18.38,18.4,"2021-03-02 02:15:00",18.38,"2021-03-02 02:40:30",0.008825157,0,0.435,227.1,26.15,236,1.4,"2021-03-02 02:51:00",0,"2021-03-02 02:01:30",0.854,235.1,24.9,221,1.9,"2021-03-02 02:02:30",0,"2021-03-02 02:32:30",-0.02,0
"2021-03-02 04:00:00",6978,89.3,"2021-03-02 03:58:30",12.72,0.054,"2021-03-02 03:12:30",0,"2021-03-02 03:00:30",992,22.34,22.52,"2021-03-02 03:15:00",22.19,"2021-03-02 03:50:30",98.7,99.4,"2021-03-02 03:50:00",98,"2021-03-02 03:32:00",26.08,26.23,"2021-03-02 03:01:00",25.9,"2021-03-02 03:57:00",27.33,27.53,"2021-03-02 03:06:30",27.2,"2021-03-02 03:17:00",28.4,28.55,"2021-03-02 03:04:30",28.22,"2021-03-02 03:56:00",28.63,28.73,"2021-03-02 03:06:00",28.55,"2021-03-02 03:50:30",29.34,29.46,"2021-03-02 03:08:00",29.28,"2021-03-02 03:19:30",29.69,29.76,"2021-03-02 03:06:00",29.6,"2021-03-02 03:28:30",17.17,17.21,"2021-03-02 03:00:30",17.13,"2021-03-02 03:58:00",17.55,17.58,"2021-03-02 03:28:00",17.52,"2021-03-02 03:56:30",16.02,16.04,"2021-03-02 03:48:00",16,"2021-03-02 03:05:00",11.98,12,"2021-03-02 03:59:30",11.96,"2021-03-02 03:02:00",16.46,16.48,"2021-03-02 03:07:00",16.45,"2021-03-02 03:01:30",18.38,18.39,"2021-03-02 03:01:30",18.37,"2021-03-02 03:42:00",0.01029329,0.2,0.463,261.8,35.42,196,1.1,"2021-03-02 03:25:00",0,"2021-03-02 03:14:00",1.142,257.5,21.71,213,2,"2021-03-02 03:31:00",0.4,"2021-03-02 03:05:00",-0.02,0
"2021-03-02 05:00:00",6979,89.1,"2021-03-02 04:20:30",12.7,0.065,"2021-03-02 04:38:00",0,"2021-03-02 04:00:30",993,22.11,22.28,"2021-03-02 04:03:00",22,"2021-03-02 04:34:30",98.9,99.6,"2021-03-02 04:50:00",98.3,"2021-03-02 04:34:00",25.81,26,"2021-03-02 04:03:30",25.66,"2021-03-02 04:44:00",27.17,27.32,"2021-03-02 04:04:00",27.03,"2021-03-02 04:44:30",28.28,28.38,"2021-03-02 04:03:00",28.19,"2021-03-02 04:54:30",28.53,28.68,"2021-03-02 04:08:00",28.39,"2021-03-02 04:53:30",29.3,29.36,"2021-03-02 04:06:00",29.26,"2021-03-02 04:27:30",29.65,29.76,"2021-03-02 04:16:30",29.52,"2021-03-02 05:00:00",17.1,17.14,"2021-03-02 04:01:30",17.05,"2021-03-02 05:00:00",17.53,17.57,"2021-03-02 04:52:30",17.49,"2021-03-02 04:04:00",16.01,16.03,"2021-03-02 04:13:30",15.99,"2021-03-02 04:53:00",12.01,12.03,"2021-03-02 04:48:00",11.98,"2021-03-02 04:02:00",16.47,16.48,"2021-03-02 04:30:00",16.45,"2021-03-02 04:06:00",18.38,18.39,"2021-03-02 04:07:00",18.36,"2021-03-02 04:41:00",0.01072064,0,0.365,233.6,32.11,211,1,"2021-03-02 04:27:00",0,"2021-03-02 04:04:30",0.852,237.3,19.59,209,1.5,"2021-03-02 04:25:30",0,"2021-03-02 04:28:00",-0.02,0
"2021-03-02 06:00:00",6980,89.1,"2021-03-02 05:13:30",12.67,0.498,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",993,21.92,22.11,"2021-03-02 05:56:00",21.73,"2021-03-02 05:45:30",99,99.7,"2021-03-02 05:50:30",98.4,"2021-03-02 05:01:00",25.56,25.69,"2021-03-02 05:00:30",25.46,"2021-03-02 05:30:30",26.98,27.11,"2021-03-02 05:00:30",26.82,"2021-03-02 05:50:00",28.12,28.31,"2021-03-02 05:05:30",27.99,"2021-03-02 05:56:30",28.45,28.53,"2021-03-02 05:34:30",28.37,"2021-03-02 05:42:30",29.26,29.32,"2021-03-02 05:02:00",29.15,"2021-03-02 05:41:00",29.56,29.67,"2021-03-02 05:02:00",29.44,"2021-03-02 05:57:30",17.03,17.06,"2021-03-02 05:02:00",17,"2021-03-02 05:56:00",17.52,17.57,"2021-03-02 05:12:00",17.48,"2021-03-02 05:55:00",16.01,16.02,"2021-03-02 05:17:00",16,"2021-03-02 05:03:00",12.05,12.06,"2021-03-02 05:42:30",12.03,"2021-03-02 05:02:30",16.47,16.48,"2021-03-02 05:36:00",16.46,"2021-03-02 05:58:30",18.38,18.4,"2021-03-02 05:12:00",18.37,"2021-03-02 05:02:00",0.4530032,0,0.355,255.3,24.77,270,0.9,"2021-03-02 05:31:00",0,"2021-03-02 05:01:30",0.918,250.6,22.67,270,1.7,"2021-03-02 05:33:00",0.4,"2021-03-02 05:02:00",0.025,0
"2021-03-02 07:00:00",6981,68.26,"2021-03-02 07:00:00",12.83,14.1,"2021-03-02 06:16:00",0.117,"2021-03-02 06:04:00",994,22.66,23.48,"2021-03-02 07:00:00",21.94,"2021-03-02 06:00:30",99.2,100,"2021-03-02 06:34:30",98.2,"2021-03-02 06:57:00",25.53,25.79,"2021-03-02 07:00:00",25.43,"2021-03-02 06:01:00",26.81,26.91,"2021-03-02 06:00:30",26.66,"2021-03-02 06:57:00",28.01,28.13,"2021-03-02 06:02:30",27.85,"2021-03-02 06:58:00",28.39,28.51,"2021-03-02 06:07:30",28.19,"2021-03-02 07:00:00",29.13,29.26,"2021-03-02 06:09:30",29.07,"2021-03-02 06:24:30",29.49,29.59,"2021-03-02 06:36:30",29.4,"2021-03-02 06:28:00",17,17.03,"2021-03-02 06:57:30",16.99,"2021-03-02 06:09:30",17.5,17.55,"2021-03-02 06:42:00",17.46,"2021-03-02 06:22:00",16,16.02,"2021-03-02 06:36:00",15.98,"2021-03-02 06:44:30",12.08,12.1,"2021-03-02 06:48:30",12.05,"2021-03-02 06:02:30",16.48,16.49,"2021-03-02 06:23:00",16.46,"2021-03-02 06:09:30",18.38,18.39,"2021-03-02 06:11:00",18.37,"2021-03-02 06:25:00",4.00051,0,0.479,247.1,31.91,319,1.3,"2021-03-02 06:55:00",0,"2021-03-02 06:02:30",0.858,249,23.39,217,1.7,"2021-03-02 06:04:00",0,"2021-03-02 06:14:30",0.743,0.153
"2021-03-02 08:00:00",6982,51.36,"2021-03-02 07:56:00",13.32,15.71,"2021-03-02 07:35:30",0.19,"2021-03-02 07:16:00",995,24.46,26.12,"2021-03-02 08:00:00",23.35,"2021-03-02 07:03:30",93.6,99.1,"2021-03-02 07:05:30",86.2,"2021-03-02 08:00:00",26.31,26.91,"2021-03-02 07:56:00",25.72,"2021-03-02 07:00:30",26.71,26.91,"2021-03-02 07:58:00",26.66,"2021-03-02 07:07:00",27.87,27.94,"2021-03-02 07:06:30",27.78,"2021-03-02 07:58:00",28.26,28.35,"2021-03-02 07:08:00",28.18,"2021-03-02 07:57:30",29.1,29.17,"2021-03-02 07:01:00",29.07,"2021-03-02 07:04:30",29.48,29.55,"2021-03-02 07:01:30",29.4,"2021-03-02 07:27:00",17.1,17.19,"2021-03-02 07:59:30",17.01,"2021-03-02 07:02:00",17.5,17.56,"2021-03-02 07:39:30",17.46,"2021-03-02 07:19:30",15.99,16.01,"2021-03-02 07:03:00",15.97,"2021-03-02 07:55:30",12.11,12.13,"2021-03-02 07:52:00",12.09,"2021-03-02 07:01:00",16.47,16.48,"2021-03-02 07:01:30",16.46,"2021-03-02 07:03:00",18.37,18.38,"2021-03-02 07:13:00",18.35,"2021-03-02 07:59:00",9.244541,0,0.693,276.9,49.58,47,1.7,"2021-03-02 07:16:00",0,"2021-03-02 07:01:30",1.098,269.2,38.76,75,2.4,"2021-03-02 07:28:00",0,"2021-03-02 07:42:30",1.811,0.956
"2021-03-02 09:00:00",6983,49.76,"2021-03-02 08:36:00",13.42,18.47,"2021-03-02 08:34:00",0.19,"2021-03-02 08:56:00",995,28.31,29.56,"2021-03-02 08:38:30",26.19,"2021-03-02 08:00:30",76.35,87.1,"2021-03-02 08:01:00",68.8,"2021-03-02 09:00:00",27.7,28.42,"2021-03-02 08:58:30",26.89,"2021-03-02 08:01:30",27,27.32,"2021-03-02 09:00:00",26.85,"2021-03-02 08:20:30",27.85,27.94,"2021-03-02 08:07:00",27.77,"2021-03-02 08:28:30",28.17,28.3,"2021-03-02 08:04:30",27.98,"2021-03-02 08:57:00",29.08,29.13,"2021-03-02 08:10:30",28.97,"2021-03-02 09:00:00",29.48,29.55,"2021-03-02 08:13:30",29.37,"2021-03-02 08:47:30",17.3,17.41,"2021-03-02 09:00:00",17.19,"2021-03-02 08:00:30",17.51,17.58,"2021-03-02 08:51:00",17.47,"2021-03-02 08:05:00",15.98,15.99,"2021-03-02 08:51:30",15.97,"2021-03-02 08:18:30",12.14,12.17,"2021-03-02 08:59:00",12.12,"2021-03-02 08:01:30",16.47,16.49,"2021-03-02 08:46:00",16.46,"2021-03-02 08:44:30",18.36,18.38,"2021-03-02 08:31:30",18.35,"2021-03-02 08:19:30",12.23604,0,1.371,127.3,54.66,155,4.2,"2021-03-02 08:43:00",0,"2021-03-02 08:02:30",2.256,113.3,46.04,148,6.6,"2021-03-02 08:44:30",0,"2021-03-02 08:02:00",2.495,1.846
"2021-03-02 10:00:00",6984,57.76,"2021-03-02 09:04:00",13.43,18.36,"2021-03-02 09:01:30",0.172,"2021-03-02 09:30:30",995,30.04,31.13,"2021-03-02 10:00:00",29.3,"2021-03-02 09:08:00",66.85,70.11,"2021-03-02 09:09:00",63.44,"2021-03-02 09:59:30",28.91,29.39,"2021-03-02 09:58:30",28.42,"2021-03-02 09:01:30",27.49,27.74,"2021-03-02 09:49:00",27.22,"2021-03-02 09:01:30",27.87,27.94,"2021-03-02 09:38:30",27.76,"2021-03-02 09:15:30",28.06,28.16,"2021-03-02 09:05:00",27.96,"2021-03-02 09:44:30",28.95,29.09,"2021-03-02 09:02:30",28.87,"2021-03-02 09:24:30",29.42,29.54,"2021-03-02 09:25:30",29.29,"2021-03-02 09:49:30",17.45,17.51,"2021-03-02 09:56:00",17.4,"2021-03-02 09:02:00",17.57,17.67,"2021-03-02 09:53:30",17.52,"2021-03-02 09:00:30",15.99,16,"2021-03-02 09:29:30",15.97,"2021-03-02 09:01:00",12.18,12.2,"2021-03-02 09:58:00",12.16,"2021-03-02 09:01:30",16.48,16.49,"2021-03-02 09:17:30",16.46,"2021-03-02 09:04:00",18.36,18.37,"2021-03-02 09:02:30",18.35,"2021-03-02 09:04:00",13.71217,0,2.074,129.8,23.81,121,4.8,"2021-03-02 09:21:30",0.7,"2021-03-02 09:07:00",3.178,113.5,19.06,112,6,"2021-03-02 09:21:30",1,"2021-03-02 09:34:30",2.817,2.634
"2021-03-02 11:00:00",6985,58.69,"2021-03-02 10:32:30",13.42,18.37,"2021-03-02 10:32:30",0.147,"2021-03-02 10:55:00",994,30.88,31.64,"2021-03-02 10:25:30",30.08,"2021-03-02 10:08:00",61.27,65.88,"2021-03-02 10:07:00",56,"2021-03-02 10:32:00",29.98,30.59,"2021-03-02 10:58:30",29.31,"2021-03-02 10:04:30",28.02,28.33,"2021-03-02 10:58:00",27.64,"2021-03-02 10:01:00",27.98,28.13,"2021-03-02 10:43:00",27.78,"2021-03-02 10:07:00",28.05,28.12,"2021-03-02 10:16:30",27.98,"2021-03-02 10:31:00",28.89,28.95,"2021-03-02 10:14:30",28.86,"2021-03-02 10:42:30",29.33,29.44,"2021-03-02 10:00:30",29.23,"2021-03-02 10:41:30",17.58,17.66,"2021-03-02 10:58:00",17.5,"2021-03-02 10:01:30",17.66,17.73,"2021-03-02 10:33:30",17.58,"2021-03-02 10:08:00",16.01,16.03,"2021-03-02 10:34:30",16,"2021-03-02 10:02:00",12.22,12.24,"2021-03-02 10:53:00",12.2,"2021-03-02 10:02:30",16.47,16.48,"2021-03-02 10:04:00",16.47,"2021-03-02 10:09:00",18.36,18.38,"2021-03-02 10:04:00",18.35,"2021-03-02 10:10:30",18.33048,0,2.448,118.1,38.03,119,6.2,"2021-03-02 10:29:30",0.3,"2021-03-02 10:03:00",4.632,100.2,21.1,110,8.2,"2021-03-02 10:08:00",0,"2021-03-02 10:19:00",3.775,3.231
"2021-03-02 12:00:00",6986,62.82,"2021-03-02 11:08:30",13.42,18.58,"2021-03-02 11:18:00",0.142,"2021-03-02 11:28:00",994,31.04,31.79,"2021-03-02 11:40:00",30.23,"2021-03-02 11:28:00",59.55,64.1,"2021-03-02 11:12:30",55.77,"2021-03-02 11:40:30",30.93,31.37,"2021-03-02 11:59:30",30.52,"2021-03-02 11:01:00",28.62,28.95,"2021-03-02 11:49:00",28.25,"2021-03-02 11:01:00",28.19,28.34,"2021-03-02 11:55:30",28.03,"2021-03-02 11:02:00",28.05,28.12,"2021-03-02 11:58:30",27.96,"2021-03-02 11:08:30",28.88,28.97,"2021-03-02 11:13:00",28.84,"2021-03-02 11:42:30",29.3,29.35,"2021-03-02 11:00:30",29.19,"2021-03-02 11:19:00",17.69,17.76,"2021-03-02 11:59:30",17.65,"2021-03-02 11:00:30",17.73,17.82,"2021-03-02 11:41:30",17.67,"2021-03-02 11:01:00",16.03,16.06,"2021-03-02 12:00:00",16.02,"2021-03-02 11:01:30",12.26,12.28,"2021-03-02 11:51:00",12.23,"2021-03-02 11:01:30",16.47,16.48,"2021-03-02 11:04:30",16.46,"2021-03-02 11:22:00",18.35,18.37,"2021-03-02 11:09:30",18.34,"2021-03-02 11:50:00",20.13107,0,2.699,101.3,50.75,116,7.3,"2021-03-02 11:58:30",0,"2021-03-02 11:28:00",5.246,94.9,21.73,123,10,"2021-03-02 11:58:00",1.1,"2021-03-02 11:27:30",4.128,3.575
"2021-03-02 13:00:00",6987,66.69,"2021-03-02 12:02:30",13.4,18.1,"2021-03-02 12:29:00",0.141,"2021-03-02 12:34:30",993,31.92,32.76,"2021-03-02 12:44:30",31.25,"2021-03-02 12:15:00",54.6,59.02,"2021-03-02 12:04:00",48.87,"2021-03-02 12:42:30",32,32.47,"2021-03-02 12:59:30",31.37,"2021-03-02 12:00:30",29.2,29.55,"2021-03-02 12:59:30",28.86,"2021-03-02 12:01:30",28.47,28.68,"2021-03-02 12:59:00",28.22,"2021-03-02 12:03:30",28.15,28.3,"2021-03-02 12:55:30",28.01,"2021-03-02 12:08:30",28.87,28.97,"2021-03-02 12:14:30",28.75,"2021-03-02 12:19:30",29.27,29.35,"2021-03-02 12:05:00",29.19,"2021-03-02 12:41:00",17.82,17.87,"2021-03-02 12:59:30",17.75,"2021-03-02 12:03:00",17.8,17.9,"2021-03-02 12:48:00",17.74,"2021-03-02 12:00:30",16.06,16.09,"2021-03-02 12:47:30",16.04,"2021-03-02 12:10:30",12.3,12.33,"2021-03-02 12:56:30",12.28,"2021-03-02 12:04:30",16.47,16.49,"2021-03-02 12:48:00",16.46,"2021-03-02 12:06:00",18.35,18.36,"2021-03-02 12:04:00",18.34,"2021-03-02 12:03:00",21.93509,0,2.747,117,50.58,108,10,"2021-03-02 12:10:30",0,"2021-03-02 12:26:30",5.392,93.7,19.58,58,10.2,"2021-03-02 12:31:00",1,"2021-03-02 12:22:00",4.552,3.646
"2021-03-02 14:00:00",6988,65.65,"2021-03-02 13:18:00",13.18,16.39,"2021-03-02 13:58:00",0.001,"2021-03-02 13:52:30",993,31.96,32.63,"2021-03-02 13:12:30",31.21,"2021-03-02 13:17:00",52.97,56.23,"2021-03-02 13:21:00",49.74,"2021-03-02 13:40:30",32.85,33.2,"2021-03-02 13:59:00",32.5,"2021-03-02 13:03:00",29.86,30.17,"2021-03-02 14:00:00",29.47,"2021-03-02 13:00:30",28.76,29.05,"2021-03-02 14:00:00",28.56,"2021-03-02 13:00:30",28.27,28.38,"2021-03-02 13:57:30",28.18,"2021-03-02 13:22:00",28.87,28.93,"2021-03-02 13:08:00",28.79,"2021-03-02 13:55:00",29.24,29.33,"2021-03-02 13:02:00",29.15,"2021-03-02 13:37:00",17.89,17.91,"2021-03-02 13:57:00",17.85,"2021-03-02 13:01:30",17.94,17.99,"2021-03-02 14:00:00",17.83,"2021-03-02 13:03:00",16.09,16.11,"2021-03-02 13:56:30",16.06,"2021-03-02 13:00:30",12.35,12.38,"2021-03-02 13:49:30",12.32,"2021-03-02 13:03:30",16.48,16.5,"2021-03-02 13:31:00",16.47,"2021-03-02 13:00:30",18.34,18.36,"2021-03-02 13:04:00",18.33,"2021-03-02 13:59:30",16.69641,0,2.523,99.9,53.53,151,7.2,"2021-03-02 13:25:00",0,"2021-03-02 13:40:30",4.793,87.4,27.19,142,9.5,"2021-03-02 13:25:00",0.6,"2021-03-02 13:51:30",3.496,3.429
"2021-03-02 15:00:00",6989,66.77,"2021-03-02 14:00:30",13.17,13.49,"2021-03-02 14:04:30",0.001,"2021-03-02 14:00:30",993,31.73,32.62,"2021-03-02 14:04:00",30.84,"2021-03-02 14:42:00",54.28,57.79,"2021-03-02 14:42:30",51.74,"2021-03-02 14:06:00",33.1,33.2,"2021-03-02 14:02:00",32.98,"2021-03-02 14:39:30",30.47,30.72,"2021-03-02 14:56:00",30.17,"2021-03-02 14:01:30",29.14,29.33,"2021-03-02 14:48:00",28.9,"2021-03-02 14:01:30",28.42,28.53,"2021-03-02 14:30:00",28.28,"2021-03-02 14:03:00",28.87,28.93,"2021-03-02 14:39:00",28.81,"2021-03-02 14:01:00",29.19,29.28,"2021-03-02 14:03:00",29.08,"2021-03-02 14:45:00",17.86,17.89,"2021-03-02 14:01:00",17.8,"2021-03-02 14:58:30",17.97,18,"2021-03-02 14:53:00",17.93,"2021-03-02 14:24:00",16.12,16.14,"2021-03-02 14:56:00",16.09,"2021-03-02 14:09:30",12.4,12.43,"2021-03-02 14:59:30",12.37,"2021-03-02 14:04:30",16.49,16.51,"2021-03-02 14:51:30",16.48,"2021-03-02 14:00:30",18.35,18.37,"2021-03-02 14:20:00",18.33,"2021-03-02 14:21:00",13.78031,0,2.445,100.3,52.19,109,5.5,"2021-03-02 14:46:00",0,"2021-03-02 14:10:00",5.088,80.5,22.56,102,8.9,"2021-03-02 14:41:00",0.8,"2021-03-02 14:57:30",2.886,2.937
"2021-03-02 16:00:00",6990,68.67,"2021-03-02 15:08:30",13.41,17.29,"2021-03-02 15:31:00",0.135,"2021-03-02 15:22:00",993,31.56,32.4,"2021-03-02 15:19:30",30.76,"2021-03-02 15:41:30",55.08,58.58,"2021-03-02 16:00:00",52.2,"2021-03-02 15:17:30",32.86,33.01,"2021-03-02 15:14:00",32.63,"2021-03-02 15:59:30",30.85,30.93,"2021-03-02 15:30:30",30.7,"2021-03-02 15:05:30",29.49,29.69,"2021-03-02 15:59:00",29.25,"2021-03-02 15:00:30",28.57,28.72,"2021-03-02 15:42:30",28.37,"2021-03-02 15:00:30",28.89,28.95,"2021-03-02 15:54:00",28.86,"2021-03-02 15:15:00",29.16,29.28,"2021-03-02 15:31:30",29.05,"2021-03-02 15:59:00",17.75,17.8,"2021-03-02 15:00:30",17.69,"2021-03-02 15:55:00",17.97,18.05,"2021-03-02 15:55:00",17.93,"2021-03-02 15:14:30",16.15,16.16,"2021-03-02 15:46:00",16.13,"2021-03-02 15:08:30",12.45,12.49,"2021-03-02 15:59:00",12.43,"2021-03-02 15:06:30",16.51,16.53,"2021-03-02 15:52:30",16.49,"2021-03-02 15:01:30",18.35,18.37,"2021-03-02 15:44:00",18.33,"2021-03-02 15:15:00",8.898343,0,2.608,118.7,48.24,95,5.8,"2021-03-02 16:00:00",0,"2021-03-02 15:26:30",5.24,95.6,19.94,77,8.8,"2021-03-02 15:05:00",0.4,"2021-03-02 15:42:00",1.865,2.223
"2021-03-02 17:00:00",6991,73.78,"2021-03-02 16:03:00",13.22,13.34,"2021-03-02 16:53:30",0.001,"2021-03-02 16:48:30",993,30.15,31.09,"2021-03-02 16:00:30",29.12,"2021-03-02 17:00:00",61.06,65.48,"2021-03-02 17:00:00",57.86,"2021-03-02 16:32:00",32.34,32.66,"2021-03-02 16:01:00",31.95,"2021-03-02 16:55:30",30.98,31.12,"2021-03-02 16:35:30",30.91,"2021-03-02 16:11:30",29.78,29.92,"2021-03-02 16:56:00",29.66,"2021-03-02 16:00:30",28.79,28.94,"2021-03-02 16:41:00",28.6,"2021-03-02 16:00:30",28.93,29.06,"2021-03-02 16:58:00",28.87,"2021-03-02 16:01:00",29.17,29.33,"2021-03-02 16:48:30",29.06,"2021-03-02 16:30:30",17.62,17.69,"2021-03-02 16:00:30",17.53,"2021-03-02 17:00:00",18.01,18.08,"2021-03-02 16:58:30",17.94,"2021-03-02 16:01:30",16.17,16.18,"2021-03-02 16:35:00",16.15,"2021-03-02 16:00:30",12.5,12.54,"2021-03-02 17:00:00",12.48,"2021-03-02 16:01:30",16.53,16.55,"2021-03-02 16:58:00",16.51,"2021-03-02 16:22:00",18.35,18.36,"2021-03-02 16:34:30",18.33,"2021-03-02 16:21:30",3.788452,0,2.71,110.1,45.04,127,6,"2021-03-02 16:14:00",0,"2021-03-02 16:29:00",5.221,96.9,17.52,91,9.1,"2021-03-02 16:19:30",0.7,"2021-03-02 16:27:30",0.79,1.354
"2021-03-02 18:00:00",6992,79.34,"2021-03-02 17:00:30",12.91,1.435,"2021-03-02 18:00:00",0,"2021-03-02 17:42:30",994,28.11,29.18,"2021-03-02 17:00:30",27.46,"2021-03-02 17:59:30",67.79,71.31,"2021-03-02 18:00:00",65.08,"2021-03-02 17:07:30",31.42,31.99,"2021-03-02 17:02:00",30.76,"2021-03-02 17:59:00",30.94,31.01,"2021-03-02 17:02:00",30.85,"2021-03-02 18:00:00",30.01,30.12,"2021-03-02 17:56:30",29.88,"2021-03-02 17:00:30",28.97,29.11,"2021-03-02 17:45:30",28.81,"2021-03-02 17:17:30",29.07,29.13,"2021-03-02 17:47:30",28.95,"2021-03-02 17:09:00",29.21,29.32,"2021-03-02 17:37:00",29.12,"2021-03-02 17:10:30",17.42,17.54,"2021-03-02 17:00:30",17.31,"2021-03-02 17:57:00",18.01,18.09,"2021-03-02 17:27:30",17.94,"2021-03-02 17:59:00",16.18,16.19,"2021-03-02 17:19:00",16.16,"2021-03-02 17:31:30",12.55,12.59,"2021-03-02 17:59:30",12.52,"2021-03-02 17:01:30",16.54,16.56,"2021-03-02 17:55:00",16.53,"2021-03-02 17:02:00",18.35,18.36,"2021-03-02 17:01:30",18.33,"2021-03-02 17:46:30",0.3936074,0,2.284,129.3,35.47,117,5.8,"2021-03-02 17:12:00",0,"2021-03-02 17:02:00",5.048,96.3,13.7,101,8.5,"2021-03-02 17:03:00",1.4,"2021-03-02 17:59:30",0.092,0.458
"2021-03-02 19:00:00",6993,85.1,"2021-03-02 18:00:30",12.83,0.054,"2021-03-02 19:00:00",0,"2021-03-02 18:00:30",995,26.87,27.47,"2021-03-02 18:00:30",26.42,"2021-03-02 18:58:30",74.27,77.11,"2021-03-02 19:00:00",70.86,"2021-03-02 18:00:30",30.31,30.86,"2021-03-02 18:00:30",29.86,"2021-03-02 18:59:30",30.65,30.88,"2021-03-02 18:00:30",30.46,"2021-03-02 19:00:00",30.09,30.14,"2021-03-02 18:57:00",30.03,"2021-03-02 18:01:30",29.11,29.28,"2021-03-02 18:49:30",28.99,"2021-03-02 18:05:30",29.09,29.15,"2021-03-02 18:00:30",29.07,"2021-03-02 18:02:00",29.26,29.35,"2021-03-02 18:14:00",29.14,"2021-03-02 18:24:00",17.22,17.32,"2021-03-02 18:00:30",17.13,"2021-03-02 18:56:30",17.94,18.01,"2021-03-02 18:06:00",17.87,"2021-03-02 18:55:00",16.18,16.19,"2021-03-02 18:03:30",16.17,"2021-03-02 18:24:30",12.6,12.63,"2021-03-02 19:00:00",12.57,"2021-03-02 18:01:00",16.57,16.58,"2021-03-02 18:52:30",16.55,"2021-03-02 18:01:00",18.35,18.36,"2021-03-02 18:10:30",18.33,"2021-03-02 18:19:00",0.04124461,0,1.632,125.2,16.87,117,3.4,"2021-03-02 18:19:00",0.5,"2021-03-02 18:40:30",2.681,107.7,14.73,107,5.4,"2021-03-02 18:03:30",0.3,"2021-03-02 18:39:00",0.008,0.01
"2021-03-02 20:00:00",6994,87.3,"2021-03-02 20:00:00",12.82,0.052,"2021-03-02 19:46:00",0,"2021-03-02 19:00:30",996,26.04,26.47,"2021-03-02 19:04:00",25.66,"2021-03-02 19:58:30",79.65,82.3,"2021-03-02 20:00:00",76.59,"2021-03-02 19:01:30",29.48,29.85,"2021-03-02 19:01:00",29.08,"2021-03-02 19:56:00",30.23,30.53,"2021-03-02 19:00:30",30.02,"2021-03-02 19:59:30",30.09,30.18,"2021-03-02 19:02:30",30.06,"2021-03-02 19:39:30",29.24,29.33,"2021-03-02 19:01:30",29.19,"2021-03-02 19:02:00",29.2,29.32,"2021-03-02 19:50:00",29.07,"2021-03-02 19:00:30",29.29,29.35,"2021-03-02 19:28:00",29.2,"2021-03-02 19:02:00",17.06,17.15,"2021-03-02 19:01:30",17,"2021-03-02 19:58:30",17.91,17.98,"2021-03-02 19:30:30",17.86,"2021-03-02 19:27:30",16.17,16.18,"2021-03-02 19:02:30",16.16,"2021-03-02 19:48:00",12.64,12.67,"2021-03-02 20:00:00",12.62,"2021-03-02 19:00:30",16.59,16.6,"2021-03-02 19:31:00",16.57,"2021-03-02 19:18:00",18.35,18.37,"2021-03-02 19:19:00",18.34,"2021-03-02 19:02:00",0.04141992,0,1.38,123.7,19.89,121,3,"2021-03-02 19:03:30",0,"2021-03-02 19:32:30",2.051,113.9,17.09,84,3.6,"2021-03-02 19:22:30",0.5,"2021-03-02 19:56:30",0,0
"2021-03-02 21:00:00",6995,86,"2021-03-02 20:44:30",12.8,0.051,"2021-03-02 20:50:00",0,"2021-03-02 20:00:30",996,25.34,25.66,"2021-03-02 20:00:30",24.92,"2021-03-02 20:58:30",84.8,88,"2021-03-02 20:54:30",81.8,"2021-03-02 20:01:30",28.87,29.18,"2021-03-02 20:00:30",28.51,"2021-03-02 20:58:30",29.8,30.07,"2021-03-02 20:01:00",29.64,"2021-03-02 20:59:30",30.03,30.11,"2021-03-02 20:05:30",29.88,"2021-03-02 20:55:00",29.25,29.33,"2021-03-02 20:35:00",29.2,"2021-03-02 20:16:30",29.29,29.36,"2021-03-02 20:08:30",29.2,"2021-03-02 20:00:30",29.3,29.37,"2021-03-02 20:40:30",29.21,"2021-03-02 20:15:00",16.95,17.01,"2021-03-02 20:01:00",16.9,"2021-03-02 20:49:00",17.83,17.93,"2021-03-02 20:02:00",17.79,"2021-03-02 20:39:00",16.15,16.16,"2021-03-02 20:01:00",16.13,"2021-03-02 20:50:30",12.68,12.7,"2021-03-02 20:50:30",12.66,"2021-03-02 20:02:00",16.6,16.62,"2021-03-02 20:59:00",16.58,"2021-03-02 20:01:00",18.36,18.38,"2021-03-02 20:52:00",18.35,"2021-03-02 20:04:30",0.04333672,0,0.558,156.9,70.95,245,1.7,"2021-03-02 20:03:30",0,"2021-03-02 20:21:30",1.03,117.6,72.04,355,2.7,"2021-03-02 20:02:00",0,"2021-03-02 20:31:00",-0.013,0
"2021-03-02 22:00:00",6996,86.7,"2021-03-02 21:00:30",12.79,0.051,"2021-03-02 21:57:30",0,"2021-03-02 21:00:30",997,24.62,24.98,"2021-03-02 21:03:30",24.35,"2021-03-02 21:50:00",89.8,91.9,"2021-03-02 21:56:00",87.3,"2021-03-02 21:00:30",28.44,28.61,"2021-03-02 21:03:30",28.28,"2021-03-02 21:57:00",29.43,29.7,"2021-03-02 21:01:00",29.26,"2021-03-02 21:44:30",29.88,29.93,"2021-03-02 21:28:30",29.77,"2021-03-02 21:56:00",29.25,29.33,"2021-03-02 21:23:30",29.2,"2021-03-02 21:07:00",29.32,29.46,"2021-03-02 22:00:00",29.28,"2021-03-02 21:00:30",29.34,29.45,"2021-03-02 21:44:00",29.23,"2021-03-02 21:02:30",16.86,16.91,"2021-03-02 21:02:00",16.82,"2021-03-02 21:59:00",17.8,17.86,"2021-03-02 21:29:00",17.76,"2021-03-02 21:35:00",16.13,16.15,"2021-03-02 21:01:30",16.11,"2021-03-02 21:44:00",12.72,12.73,"2021-03-02 21:56:00",12.7,"2021-03-02 21:03:30",16.62,16.64,"2021-03-02 21:49:30",16.6,"2021-03-02 21:00:30",18.37,18.38,"2021-03-02 21:08:30",18.35,"2021-03-02 21:56:30",0.04718462,0,0.404,259.3,30.42,266,1.2,"2021-03-02 21:32:00",0,"2021-03-02 21:02:30",0.626,274.2,27.43,273,1.6,"2021-03-02 21:33:00",0,"2021-03-02 21:08:30",-0.016,0
"2021-03-02 23:00:00",6997,88.5,"2021-03-02 22:51:30",12.79,0.051,"2021-03-02 22:20:00",0,"2021-03-02 22:00:30",996,24.51,24.65,"2021-03-02 22:09:30",24.35,"2021-03-02 22:28:00",92.6,94.2,"2021-03-02 22:36:00",90.7,"2021-03-02 22:03:00",28.17,28.34,"2021-03-02 22:01:00",28.1,"2021-03-02 22:12:00",29.13,29.31,"2021-03-02 22:11:00",28.97,"2021-03-02 22:56:00",29.7,29.88,"2021-03-02 22:00:30",29.61,"2021-03-02 22:55:00",29.25,29.33,"2021-03-02 22:29:30",29.2,"2021-03-02 22:01:30",29.41,29.51,"2021-03-02 22:48:00",29.31,"2021-03-02 22:01:30",29.43,29.53,"2021-03-02 22:29:00",29.23,"2021-03-02 22:11:00",16.81,16.85,"2021-03-02 22:05:00",16.79,"2021-03-02 22:54:30",17.76,17.79,"2021-03-02 22:00:30",17.73,"2021-03-02 22:51:30",16.11,16.12,"2021-03-02 22:02:00",16.09,"2021-03-02 22:59:00",12.74,12.75,"2021-03-02 22:47:00",12.72,"2021-03-02 22:03:30",16.63,16.66,"2021-03-02 22:56:30",16.61,"2021-03-02 22:06:00",18.37,18.39,"2021-03-02 22:37:00",18.36,"2021-03-02 22:06:30",0.05141837,0,0.415,273.8,46.39,248,1.1,"2021-03-02 22:35:00",0,"2021-03-02 22:01:00",0.905,292.6,33.12,282,1.6,"2021-03-02 22:19:30",0.4,"2021-03-02 22:26:30",-0.015,0
"2021-03-03 00:00:00",6998,88.3,"2021-03-02 23:59:00",12.77,0.051,"2021-03-02 23:05:30",0,"2021-03-02 23:00:30",996,24.1,24.66,"2021-03-02 23:08:30",23.71,"2021-03-02 23:57:00",95.3,96.6,"2021-03-02 23:50:00",92.2,"2021-03-02 23:02:30",27.99,28.16,"2021-03-02 23:01:00",27.73,"2021-03-02 23:58:30",28.88,29.06,"2021-03-02 23:01:30",28.78,"2021-03-02 23:51:00",29.52,29.67,"2021-03-02 23:00:30",29.43,"2021-03-02 23:56:00",29.26,29.33,"2021-03-02 23:45:30",29.17,"2021-03-02 23:36:00",29.45,29.55,"2021-03-02 23:08:30",29.36,"2021-03-02 23:04:30",29.47,29.55,"2021-03-02 23:10:00",29.37,"2021-03-02 23:00:30",16.94,17.07,"2021-03-02 23:59:30",16.78,"2021-03-02 23:03:30",17.75,17.77,"2021-03-02 23:01:00",17.72,"2021-03-02 23:55:30",16.09,16.1,"2021-03-02 23:07:00",16.07,"2021-03-02 23:57:00",12.75,12.76,"2021-03-02 23:57:30",12.74,"2021-03-02 23:05:30",16.64,16.66,"2021-03-02 23:35:30",16.62,"2021-03-02 23:31:00",18.37,18.39,"2021-03-02 23:17:30",18.36,"2021-03-02 23:01:30",0.01238514,3.4,0.513,203,33.54,4,1.5,"2021-03-02 23:05:00",0,"2021-03-02 23:00:30",0.857,192,36.13,240,2.2,"2021-03-02 23:13:30",0,"2021-03-02 23:02:00",-0.019,0
"2021-03-03 01:00:00",6999,88.3,"2021-03-03 00:00:30",12.76,0.053,"2021-03-03 00:49:00",0,"2021-03-03 00:00:30",996,23.57,23.77,"2021-03-03 00:54:30",23.44,"2021-03-03 00:21:00",96.6,97.5,"2021-03-03 00:54:30",95.4,"2021-03-03 00:15:30",27.66,27.82,"2021-03-03 00:02:30",27.49,"2021-03-03 00:49:00",28.65,28.89,"2021-03-03 00:00:30",28.47,"2021-03-03 00:58:30",29.41,29.51,"2021-03-03 00:25:00",29.25,"2021-03-03 00:56:00",29.22,29.33,"2021-03-03 00:15:30",29.08,"2021-03-03 00:53:00",29.44,29.53,"2021-03-03 00:14:00",29.33,"2021-03-03 00:05:30",29.5,29.55,"2021-03-03 00:01:30",29.4,"2021-03-03 00:53:30",17.12,17.15,"2021-03-03 00:55:30",17.07,"2021-03-03 00:00:30",17.74,17.83,"2021-03-03 00:29:30",17.68,"2021-03-03 00:17:30",16.06,16.08,"2021-03-03 00:04:30",16.05,"2021-03-03 00:35:30",12.77,12.79,"2021-03-03 00:58:30",12.75,"2021-03-03 00:01:30",16.65,16.67,"2021-03-03 01:00:00",16.64,"2021-03-03 00:04:00",18.38,18.39,"2021-03-03 00:13:30",18.36,"2021-03-03 00:09:00",0.01183177,0,0.289,250.8,35.97,282,0.9,"2021-03-03 00:29:30",0,"2021-03-03 00:01:00",0.679,266.9,28.94,303,1.5,"2021-03-03 00:27:00",0,"2021-03-03 00:06:30",-0.021,0
"2021-03-03 02:00:00",7000,89.6,"2021-03-03 01:14:00",12.72,0.053,"2021-03-03 01:28:30",0,"2021-03-03 01:00:30",995,23.67,23.81,"2021-03-03 01:48:30",23.55,"2021-03-03 01:10:30",97.4,98,"2021-03-03 01:20:00",96.6,"2021-03-03 01:02:00",27.42,27.53,"2021-03-03 01:01:00",27.29,"2021-03-03 01:51:00",28.44,28.56,"2021-03-03 01:08:00",28.26,"2021-03-03 01:51:00",29.25,29.33,"2021-03-03 01:06:30",29.09,"2021-03-03 01:55:00",29.08,29.17,"2021-03-03 01:01:00",28.99,"2021-03-03 01:36:30",29.41,29.51,"2021-03-03 01:06:30",29.32,"2021-03-03 01:39:00",29.5,29.55,"2021-03-03 01:18:00",29.4,"2021-03-03 01:55:30",17.16,17.17,"2021-03-03 01:26:00",17.14,"2021-03-03 01:01:30",17.75,17.79,"2021-03-03 01:55:30",17.68,"2021-03-03 01:48:00",16.04,16.06,"2021-03-03 01:03:00",16.02,"2021-03-03 01:43:00",12.79,12.8,"2021-03-03 01:43:30",12.78,"2021-03-03 01:04:30",16.66,16.68,"2021-03-03 01:40:30",16.65,"2021-03-03 01:03:30",18.38,18.4,"2021-03-03 01:47:30",18.37,"2021-03-03 01:03:30",0.01274962,0,0.242,239.2,34.1,229,0.8,"2021-03-03 01:49:00",0,"2021-03-03 01:00:30",0.548,268.2,36.34,253,1.2,"2021-03-03 01:47:30",0,"2021-03-03 01:04:00",-0.021,0
"2021-03-03 03:00:00",7001,89,"2021-03-03 02:36:30",12.74,0.056,"2021-03-03 02:11:00",0,"2021-03-03 02:00:30",995,23.59,23.75,"2021-03-03 02:03:30",23.45,"2021-03-03 02:36:30",97.7,98.5,"2021-03-03 02:49:30",97,"2021-03-03 02:02:30",27.23,27.33,"2021-03-03 02:00:30",27.09,"2021-03-03 02:58:00",28.25,28.43,"2021-03-03 02:05:00",28.07,"2021-03-03 02:54:00",29.09,29.18,"2021-03-03 02:04:00",29.03,"2021-03-03 02:43:30",29.04,29.15,"2021-03-03 02:04:30",28.96,"2021-03-03 02:56:00",29.35,29.47,"2021-03-03 02:42:30",29.28,"2021-03-03 02:08:00",29.49,29.55,"2021-03-03 02:21:30",29.42,"2021-03-03 02:27:00",17.15,17.16,"2021-03-03 02:00:30",17.12,"2021-03-03 02:59:00",17.73,17.79,"2021-03-03 02:10:00",17.67,"2021-03-03 02:26:30",16.03,16.05,"2021-03-03 02:01:30",16.02,"2021-03-03 02:39:00",12.8,12.81,"2021-03-03 02:45:00",12.79,"2021-03-03 02:04:30",16.67,16.68,"2021-03-03 02:09:00",16.65,"2021-03-03 02:03:00",18.38,18.4,"2021-03-03 02:00:30",18.37,"2021-03-03 02:35:30",0.01207792,0,0.321,251.9,17.53,207,0.8,"2021-03-03 02:14:00",0,"2021-03-03 02:03:30",0.911,256.8,16.86,257,1.3,"2021-03-03 02:05:00",0.4,"2021-03-03 02:08:30",-0.021,0
"2021-03-03 04:00:00",7002,89,"2021-03-03 03:16:30",12.71,0.056,"2021-03-03 03:36:30",0,"2021-03-03 03:00:30",995,23.37,23.57,"2021-03-03 03:03:30",23.24,"2021-03-03 03:57:30",98.2,98.8,"2021-03-03 03:49:30",97.4,"2021-03-03 03:01:00",26.96,27.12,"2021-03-03 03:00:30",26.81,"2021-03-03 04:00:00",28.06,28.16,"2021-03-03 03:15:00",27.88,"2021-03-03 03:55:00",28.95,29.12,"2021-03-03 03:03:30",28.83,"2021-03-03 03:42:30",28.93,29.07,"2021-03-03 03:07:30",28.78,"2021-03-03 03:55:30",29.31,29.38,"2021-03-03 03:09:00",29.28,"2021-03-03 03:00:30",29.51,29.55,"2021-03-03 03:14:30",29.44,"2021-03-03 03:02:30",17.1,17.13,"2021-03-03 03:00:30",17.07,"2021-03-03 03:56:30",17.71,17.75,"2021-03-03 03:10:00",17.68,"2021-03-03 03:59:00",16.01,16.03,"2021-03-03 03:35:00",16,"2021-03-03 03:55:30",12.82,12.83,"2021-03-03 03:55:00",12.8,"2021-03-03 03:03:00",16.68,16.68,"2021-03-03 03:02:00",16.66,"2021-03-03 03:37:30",18.38,18.4,"2021-03-03 03:21:30",18.38,"2021-03-03 03:09:30",0.01263671,0,0.312,256,24.9,255,0.7,"2021-03-03 03:16:00",0,"2021-03-03 03:09:30",0.822,254.6,18.85,244,1.5,"2021-03-03 03:40:00",0,"2021-03-03 03:26:30",-0.021,0
"2021-03-03 05:00:00",7003,89.4,"2021-03-03 04:45:30",12.69,0.054,"2021-03-03 04:12:00",0,"2021-03-03 04:00:30",996,23.24,23.36,"2021-03-03 04:18:30",23.17,"2021-03-03 04:50:30",98.4,99,"2021-03-03 04:49:30",97.8,"2021-03-03 04:01:30",26.72,26.88,"2021-03-03 04:01:30",26.57,"2021-03-03 04:57:30",27.89,28.06,"2021-03-03 04:00:30",27.73,"2021-03-03 04:53:30",28.8,28.93,"2021-03-03 04:21:30",28.64,"2021-03-03 04:58:00",28.87,28.94,"2021-03-03 04:25:30",28.78,"2021-03-03 04:45:30",29.29,29.36,"2021-03-03 04:54:00",29.26,"2021-03-03 04:52:00",29.5,29.55,"2021-03-03 04:02:30",29.41,"2021-03-03 04:38:30",17.07,17.09,"2021-03-03 04:03:00",17.04,"2021-03-03 04:56:00",17.68,17.71,"2021-03-03 04:01:00",17.65,"2021-03-03 04:21:00",16,16.01,"2021-03-03 04:36:00",15.99,"2021-03-03 04:15:30",12.82,12.85,"2021-03-03 04:53:30",12.81,"2021-03-03 04:52:30",16.68,16.69,"2021-03-03 04:48:00",16.67,"2021-03-03 04:02:30",18.38,18.4,"2021-03-03 04:54:30",18.37,"2021-03-03 04:01:30",0.01396487,0,0.329,291.6,28.57,319,0.9,"2021-03-03 04:40:00",0,"2021-03-03 04:04:30",0.853,267.6,19.95,282,1.4,"2021-03-03 04:50:30",0,"2021-03-03 04:11:30",-0.021,0
"2021-03-03 06:00:00",7004,90,"2021-03-03 05:26:00",12.67,0.354,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",996,23.36,23.67,"2021-03-03 05:56:30",23.2,"2021-03-03 05:24:30",98.8,99.5,"2021-03-03 05:50:00",98.1,"2021-03-03 05:32:00",26.51,26.65,"2021-03-03 05:01:00",26.47,"2021-03-03 05:28:30",27.7,27.84,"2021-03-03 05:02:00",27.6,"2021-03-03 05:35:00",28.66,28.76,"2021-03-03 05:45:00",28.59,"2021-03-03 05:33:30",28.77,28.92,"2021-03-03 05:00:30",28.64,"2021-03-03 05:45:30",29.28,29.34,"2021-03-03 05:01:30",29.23,"2021-03-03 05:33:00",29.5,29.55,"2021-03-03 05:05:30",29.41,"2021-03-03 05:33:00",17.04,17.06,"2021-03-03 05:00:30",17.01,"2021-03-03 05:53:00",17.67,17.7,"2021-03-03 05:10:00",17.64,"2021-03-03 05:59:30",15.98,16,"2021-03-03 05:09:30",15.96,"2021-03-03 05:57:30",12.84,12.85,"2021-03-03 05:51:00",12.82,"2021-03-03 05:01:00",16.67,16.68,"2021-03-03 05:00:30",16.66,"2021-03-03 05:59:30",18.38,18.4,"2021-03-03 05:48:00",18.37,"2021-03-03 05:13:00",0.4788843,0,0.291,246,28.66,305,0.8,"2021-03-03 05:31:00",0,"2021-03-03 05:02:30",0.859,265.9,24.57,285,1.4,"2021-03-03 05:23:30",0,"2021-03-03 05:51:00",0.029,0
"2021-03-03 07:00:00",7005,78.38,"2021-03-03 06:55:30",12.79,14,"2021-03-03 06:02:00",0.102,"2021-03-03 06:00:30",997,24.06,24.75,"2021-03-03 07:00:00",23.61,"2021-03-03 06:06:00",98.3,99.3,"2021-03-03 06:05:00",96.9,"2021-03-03 06:58:30",26.58,26.88,"2021-03-03 06:58:30",26.49,"2021-03-03 06:00:30",27.54,27.74,"2021-03-03 06:08:30",27.39,"2021-03-03 06:44:00",28.53,28.68,"2021-03-03 06:04:00",28.43,"2021-03-03 06:47:30",28.67,28.74,"2021-03-03 06:14:00",28.6,"2021-03-03 06:08:00",29.2,29.33,"2021-03-03 06:16:00",29.1,"2021-03-03 06:37:30",29.47,29.55,"2021-03-03 06:01:00",29.4,"2021-03-03 06:57:30",17.04,17.07,"2021-03-03 06:54:30",17.01,"2021-03-03 06:00:30",17.65,17.67,"2021-03-03 06:08:00",17.59,"2021-03-03 06:51:30",15.97,15.98,"2021-03-03 06:25:30",15.95,"2021-03-03 06:51:00",12.84,12.86,"2021-03-03 06:20:30",12.84,"2021-03-03 06:01:30",16.68,16.7,"2021-03-03 06:42:30",16.67,"2021-03-03 06:01:30",18.38,18.4,"2021-03-03 06:40:00",18.37,"2021-03-03 06:21:00",4.29067,0.2,0.485,269.7,40.25,166,1.2,"2021-03-03 06:07:30",0,"2021-03-03 06:00:30",0.848,258.4,28.71,218,1.6,"2021-03-03 06:13:30",0,"2021-03-03 06:12:30",0.821,0.154
"2021-03-03 08:00:00",7006,63.41,"2021-03-03 07:36:00",13.2,16.55,"2021-03-03 07:15:30",0.222,"2021-03-03 07:07:30",997,26.13,27.47,"2021-03-03 08:00:00",24.73,"2021-03-03 07:02:00",89.5,96.8,"2021-03-03 07:04:30",80.1,"2021-03-03 08:00:00",27.33,27.82,"2021-03-03 08:00:00",26.86,"2021-03-03 07:01:00",27.49,27.65,"2021-03-03 07:57:00",27.41,"2021-03-03 07:29:30",28.43,28.55,"2021-03-03 07:03:30",28.24,"2021-03-03 07:57:00",28.57,28.72,"2021-03-03 07:21:00",28.39,"2021-03-03 07:46:30",29.11,29.22,"2021-03-03 07:21:30",29.07,"2021-03-03 07:01:00",29.4,29.53,"2021-03-03 07:30:30",29.3,"2021-03-03 07:47:30",17.15,17.23,"2021-03-03 07:59:00",17.06,"2021-03-03 07:01:00",17.65,17.68,"2021-03-03 07:52:00",17.63,"2021-03-03 07:15:00",15.95,15.97,"2021-03-03 07:17:00",15.94,"2021-03-03 07:05:00",12.86,12.87,"2021-03-03 07:42:30",12.84,"2021-03-03 07:02:30",16.68,16.69,"2021-03-03 07:01:30",16.67,"2021-03-03 07:08:30",18.39,18.4,"2021-03-03 07:34:00",18.37,"2021-03-03 07:41:00",6.56283,0,0.926,174,38.01,149,3.6,"2021-03-03 07:57:30",0,"2021-03-03 07:02:30",1.363,165.2,28.89,140,5,"2021-03-03 07:56:30",0,"2021-03-03 07:01:30",1.298,0.955
"2021-03-03 09:00:00",7007,60.25,"2021-03-03 08:52:30",13.42,18.33,"2021-03-03 08:13:00",0.192,"2021-03-03 08:57:30",998,28.79,30.36,"2021-03-03 08:52:00",27.43,"2021-03-03 08:01:30",75.07,82,"2021-03-03 08:04:30",67.56,"2021-03-03 08:53:30",28.31,28.99,"2021-03-03 08:57:00",27.79,"2021-03-03 08:01:30",27.71,27.93,"2021-03-03 08:56:30",27.5,"2021-03-03 08:07:00",28.3,28.41,"2021-03-03 08:12:30",28.22,"2021-03-03 08:31:00",28.46,28.54,"2021-03-03 08:08:00",28.37,"2021-03-03 08:11:00",29.1,29.21,"2021-03-03 08:46:30",29.07,"2021-03-03 08:01:00",29.33,29.46,"2021-03-03 08:05:00",29.24,"2021-03-03 08:39:30",17.3,17.4,"2021-03-03 08:59:00",17.22,"2021-03-03 08:02:00",17.67,17.7,"2021-03-03 08:51:00",17.65,"2021-03-03 08:03:00",15.96,15.97,"2021-03-03 08:04:00",15.94,"2021-03-03 08:04:30",12.87,12.88,"2021-03-03 08:07:00",12.86,"2021-03-03 08:04:30",16.68,16.69,"2021-03-03 08:03:00",16.66,"2021-03-03 08:39:30",18.39,18.4,"2021-03-03 08:25:30",18.38,"2021-03-03 08:03:00",11.59752,0,1.473,159.4,28,209,3.8,"2021-03-03 08:33:00",0,"2021-03-03 08:11:00",2.342,149.2,21.2,165,4.9,"2021-03-03 08:44:00",0.5,"2021-03-03 08:02:30",2.374,1.848
"2021-03-03 10:00:00",7008,59.13,"2021-03-03 09:52:30",13.42,18.42,"2021-03-03 09:20:00",0.184,"2021-03-03 09:29:30",997,30.48,31.78,"2021-03-03 09:48:00",29.26,"2021-03-03 09:04:30",65.41,69.88,"2021-03-03 09:06:30",60.28,"2021-03-03 09:48:00",29.59,30.2,"2021-03-03 09:58:00",28.93,"2021-03-03 09:01:00",28.07,28.35,"2021-03-03 09:51:00",27.85,"2021-03-03 09:03:00",28.34,28.52,"2021-03-03 09:56:30",28.22,"2021-03-03 09:14:00",28.46,28.53,"2021-03-03 09:09:00",28.36,"2021-03-03 09:50:30",29.08,29.13,"2021-03-03 09:28:30",28.97,"2021-03-03 09:49:30",29.31,29.4,"2021-03-03 09:03:30",29.23,"2021-03-03 09:27:00",17.51,17.62,"2021-03-03 10:00:00",17.41,"2021-03-03 09:00:30",17.72,17.76,"2021-03-03 09:54:30",17.68,"2021-03-03 09:00:30",15.96,15.98,"2021-03-03 09:38:00",15.95,"2021-03-03 09:46:30",12.87,12.89,"2021-03-03 09:59:00",12.86,"2021-03-03 09:08:00",16.67,16.68,"2021-03-03 09:00:30",16.66,"2021-03-03 09:10:30",18.38,18.4,"2021-03-03 09:03:30",18.38,"2021-03-03 09:32:30",15.37516,0,1.59,160.3,27.39,190,3.9,"2021-03-03 09:15:30",0.4,"2021-03-03 09:36:00",2.46,154,25.64,143,5,"2021-03-03 09:03:30",0.8,"2021-03-03 09:19:30",3.221,2.637
"2021-03-03 11:00:00",7009,58.19,"2021-03-03 10:05:00",13.39,18.73,"2021-03-03 10:17:30",0.157,"2021-03-03 10:52:30",997,31.81,32.62,"2021-03-03 10:49:00",30.83,"2021-03-03 10:24:00",58.97,64.38,"2021-03-03 10:04:30",54.87,"2021-03-03 10:54:30",30.96,31.65,"2021-03-03 10:58:30",30.18,"2021-03-03 10:00:30",28.63,28.95,"2021-03-03 10:58:00",28.26,"2021-03-03 10:03:00",28.47,28.58,"2021-03-03 10:57:00",28.34,"2021-03-03 10:01:30",28.43,28.51,"2021-03-03 10:02:30",28.33,"2021-03-03 10:49:30",29.01,29.15,"2021-03-03 10:08:00",28.89,"2021-03-03 10:40:30",29.3,29.35,"2021-03-03 10:04:00",29.19,"2021-03-03 10:50:00",17.72,17.81,"2021-03-03 10:51:30",17.61,"2021-03-03 10:03:30",17.8,17.86,"2021-03-03 10:37:00",17.74,"2021-03-03 10:26:30",15.97,15.99,"2021-03-03 10:50:30",15.95,"2021-03-03 10:06:30",12.89,12.91,"2021-03-03 10:48:30",12.87,"2021-03-03 10:04:00",16.68,16.69,"2021-03-03 10:20:30",16.66,"2021-03-03 10:06:00",18.38,18.39,"2021-03-03 10:28:30",18.37,"2021-03-03 10:35:00",14.72207,0,1.507,154.6,27.34,163,4.2,"2021-03-03 10:13:30",0.5,"2021-03-03 10:29:30",2.337,152,27.62,178,6.1,"2021-03-03 10:51:30",0.3,"2021-03-03 10:33:00",3.148,3.231
"2021-03-03 12:00:00",7010,63.68,"2021-03-03 11:02:00",13.39,18.76,"2021-03-03 11:47:30",0.141,"2021-03-03 11:57:30",996,32.05,32.84,"2021-03-03 11:45:30",31.25,"2021-03-03 11:29:30",56.01,59.3,"2021-03-03 11:38:00",51.42,"2021-03-03 11:50:30",31.76,32.01,"2021-03-03 11:58:30",31.54,"2021-03-03 11:03:00",29.31,29.7,"2021-03-03 11:58:30",28.93,"2021-03-03 11:01:00",28.68,28.89,"2021-03-03 11:58:00",28.5,"2021-03-03 11:00:30",28.45,28.53,"2021-03-03 11:21:30",28.35,"2021-03-03 11:21:00",28.91,29,"2021-03-03 11:12:00",28.87,"2021-03-03 11:06:00",29.29,29.35,"2021-03-03 11:16:00",29.21,"2021-03-03 11:50:30",17.82,17.84,"2021-03-03 11:53:00",17.8,"2021-03-03 11:18:00",17.87,17.9,"2021-03-03 11:54:00",17.83,"2021-03-03 11:06:30",15.99,16.02,"2021-03-03 11:47:30",15.97,"2021-03-03 11:04:00",12.91,12.92,"2021-03-03 11:56:30",12.89,"2021-03-03 11:03:30",16.68,16.69,"2021-03-03 11:03:30",16.67,"2021-03-03 11:07:30",18.38,18.39,"2021-03-03 11:01:00",18.37,"2021-03-03 11:02:30",13.10348,0,2.167,145.3,24.46,151,5.5,"2021-03-03 11:18:30",0,"2021-03-03 11:54:00",3.507,135.8,27.32,150,8.1,"2021-03-03 11:54:00",0.8,"2021-03-03 11:10:30",2.773,3.579
"2021-03-03 13:00:00",7011,68.72,"2021-03-03 12:00:30",13.39,18.58,"2021-03-03 12:24:30",0.15,"2021-03-03 12:43:30",995,32.79,33.54,"2021-03-03 13:00:00",32.13,"2021-03-03 12:01:30",51.76,55.87,"2021-03-03 12:00:30",47.77,"2021-03-03 12:47:30",32.21,32.58,"2021-03-03 12:59:00",31.95,"2021-03-03 12:00:30",29.82,30.12,"2021-03-03 12:57:30",29.57,"2021-03-03 12:01:00",28.96,29.14,"2021-03-03 12:48:00",28.82,"2021-03-03 12:02:00",28.48,28.53,"2021-03-03 12:24:00",28.37,"2021-03-03 12:13:30",28.9,29,"2021-03-03 12:21:30",28.87,"2021-03-03 12:00:30",29.24,29.35,"2021-03-03 12:31:30",29.12,"2021-03-03 12:55:30",17.85,17.88,"2021-03-03 12:55:30",17.82,"2021-03-03 12:00:30",17.93,18.02,"2021-03-03 12:55:00",17.88,"2021-03-03 12:37:00",16.02,16.04,"2021-03-03 12:55:30",15.99,"2021-03-03 12:08:30",12.93,12.95,"2021-03-03 12:53:30",12.91,"2021-03-03 12:01:30",16.69,16.69,"2021-03-03 12:01:00",16.67,"2021-03-03 12:05:30",18.38,18.39,"2021-03-03 12:10:30",18.36,"2021-03-03 12:18:00",16.36838,0,2.783,138.6,24.83,122,6,"2021-03-03 12:08:30",0.8,"2021-03-03 12:17:00",3.956,132.1,23.46,115,7.3,"2021-03-03 12:53:00",0.6,"2021-03-03 12:44:00",3.45,3.648
"2021-03-03 14:00:00",7012,73.07,"2021-03-03 13:17:00",13.38,18.49,"2021-03-03 13:15:00",0.149,"2021-03-03 13:30:30",995,32.79,33.89,"2021-03-03 13:14:30",31.86,"2021-03-03 13:57:00",49.85,53.16,"2021-03-03 13:58:00",46.57,"2021-03-03 13:13:30",32.58,32.64,"2021-03-03 13:37:00",32.53,"2021-03-03 13:00:30",30.28,30.51,"2021-03-03 13:56:30",30.07,"2021-03-03 13:01:00",29.23,29.46,"2021-03-03 13:57:00",29.04,"2021-03-03 13:02:00",28.57,28.74,"2021-03-03 13:43:30",28.41,"2021-03-03 13:09:00",28.91,29.01,"2021-03-03 13:49:30",28.87,"2021-03-03 13:02:00",29.18,29.28,"2021-03-03 13:01:00",29.05,"2021-03-03 14:00:00",17.85,17.87,"2021-03-03 13:07:30",17.81,"2021-03-03 13:59:00",17.97,17.99,"2021-03-03 13:55:00",17.94,"2021-03-03 13:58:30",16.05,16.07,"2021-03-03 13:59:00",16.03,"2021-03-03 13:00:30",12.96,12.98,"2021-03-03 13:58:30",12.94,"2021-03-03 13:09:30",16.69,16.7,"2021-03-03 13:51:00",16.68,"2021-03-03 13:37:00",18.38,18.4,"2021-03-03 13:44:00",18.37,"2021-03-03 13:07:30",11.26508,0,3.155,127,25.68,134,7.7,"2021-03-03 13:42:30",0.7,"2021-03-03 13:58:00",4.648,119.4,19.99,122,9,"2021-03-03 13:13:00",0.4,"2021-03-03 13:57:00",2.379,3.432
"2021-03-03 15:00:00",7013,75.79,"2021-03-03 14:37:00",13.42,18.82,"2021-03-03 14:35:30",0.158,"2021-03-03 14:00:30",994,32.94,33.38,"2021-03-03 14:26:30",32.06,"2021-03-03 14:17:00",48.93,51.97,"2021-03-03 14:18:30",47.5,"2021-03-03 14:35:30",32.39,32.62,"2021-03-03 14:03:00",32.16,"2021-03-03 14:54:30",30.6,30.72,"2021-03-03 14:40:30",30.49,"2021-03-03 14:01:00",29.5,29.72,"2021-03-03 14:55:30",29.34,"2021-03-03 14:02:30",28.71,28.88,"2021-03-03 14:52:30",28.58,"2021-03-03 14:25:30",28.94,29.05,"2021-03-03 14:55:30",28.87,"2021-03-03 14:02:00",29.15,29.28,"2021-03-03 14:13:00",29.05,"2021-03-03 14:39:30",17.78,17.86,"2021-03-03 14:03:00",17.73,"2021-03-03 14:59:00",18,18.09,"2021-03-03 14:03:30",17.97,"2021-03-03 14:00:30",16.07,16.09,"2021-03-03 14:39:30",16.05,"2021-03-03 14:01:00",12.99,13.01,"2021-03-03 14:51:00",12.97,"2021-03-03 14:00:30",16.7,16.71,"2021-03-03 14:37:00",16.68,"2021-03-03 14:11:30",18.38,18.4,"2021-03-03 14:02:30",18.36,"2021-03-03 14:21:00",12.74153,0,3.622,131.4,20.92,134,7.3,"2021-03-03 14:34:30",0.9,"2021-03-03 14:59:30",5.328,122,16.62,109,9.2,"2021-03-03 14:14:00",1.1,"2021-03-03 14:59:30",2.669,2.943
"2021-03-03 16:00:00",7014,75.41,"2021-03-03 15:11:30",13.43,17.88,"2021-03-03 15:08:30",0.147,"2021-03-03 15:45:30",995,32.48,33.04,"2021-03-03 15:04:00",32,"2021-03-03 15:14:30",50.04,52.07,"2021-03-03 15:52:00",47.43,"2021-03-03 15:08:00",32.15,32.24,"2021-03-03 15:03:00",31.95,"2021-03-03 15:59:30",30.73,30.8,"2021-03-03 15:53:00",30.7,"2021-03-03 15:33:30",29.74,29.9,"2021-03-03 15:54:00",29.64,"2021-03-03 15:03:30",28.86,28.95,"2021-03-03 15:54:30",28.77,"2021-03-03 15:02:00",29.02,29.13,"2021-03-03 15:44:00",28.87,"2021-03-03 15:02:00",29.14,29.28,"2021-03-03 15:08:30",29.03,"2021-03-03 15:05:30",17.68,17.75,"2021-03-03 15:00:30",17.63,"2021-03-03 15:51:00",18.03,18.09,"2021-03-03 15:29:00",17.95,"2021-03-03 15:17:00",16.09,16.1,"2021-03-03 15:30:00",16.07,"2021-03-03 15:03:30",13.02,13.04,"2021-03-03 15:57:00",13,"2021-03-03 15:00:30",16.71,16.72,"2021-03-03 15:28:00",16.7,"2021-03-03 15:00:30",18.38,18.4,"2021-03-03 15:00:30",18.37,"2021-03-03 15:05:30",9.12387,0,3.632,130.8,18.8,136,7.5,"2021-03-03 15:19:00",0.6,"2021-03-03 15:29:30",5.492,119.7,21.25,134,11,"2021-03-03 15:04:30",0.6,"2021-03-03 15:52:00",1.92,2.229
"2021-03-03 17:00:00",7015,77.43,"2021-03-03 16:06:00",13.42,17.42,"2021-03-03 16:11:30",0.137,"2021-03-03 16:14:00",995,31.19,32.37,"2021-03-03 16:00:30",30.27,"2021-03-03 16:59:30",54.82,59.16,"2021-03-03 17:00:00",51.08,"2021-03-03 16:00:30",31.8,32.03,"2021-03-03 16:06:30",31.44,"2021-03-03 17:00:00",30.77,30.88,"2021-03-03 16:22:30",30.72,"2021-03-03 16:00:30",29.91,30.06,"2021-03-03 16:50:00",29.88,"2021-03-03 16:00:30",29.02,29.15,"2021-03-03 16:32:00",28.83,"2021-03-03 16:04:00",29.09,29.17,"2021-03-03 16:29:00",29,"2021-03-03 16:19:00",29.17,29.28,"2021-03-03 16:09:30",29.1,"2021-03-03 16:06:00",17.58,17.64,"2021-03-03 16:01:30",17.5,"2021-03-03 17:00:00",18.04,18.09,"2021-03-03 16:13:00",17.94,"2021-03-03 16:35:30",16.1,16.11,"2021-03-03 16:36:30",16.09,"2021-03-03 16:00:30",13.05,13.07,"2021-03-03 16:55:30",13.03,"2021-03-03 16:01:00",16.72,16.73,"2021-03-03 16:37:30",16.7,"2021-03-03 16:08:30",18.38,18.4,"2021-03-03 16:32:00",18.37,"2021-03-03 16:03:00",4.340675,0,3.853,129.7,15.29,159,7.6,"2021-03-03 16:44:30",1.3,"2021-03-03 16:08:30",5.323,119.7,12.85,136,10.3,"2021-03-03 16:43:00",1.9,"2021-03-03 16:54:30",0.929,1.357
"2021-03-03 18:00:00",7016,81.2,"2021-03-03 17:00:30",12.91,1.801,"2021-03-03 18:00:00",0,"2021-03-03 17:44:00",996,28.62,30.17,"2021-03-03 17:00:30",27.62,"2021-03-03 17:58:30",65.47,70.75,"2021-03-03 18:00:00",58.97,"2021-03-03 17:00:30",30.95,31.41,"2021-03-03 17:00:30",30.46,"2021-03-03 18:00:00",30.7,30.78,"2021-03-03 17:02:30",30.51,"2021-03-03 17:54:30",30.07,30.12,"2021-03-03 17:40:00",29.95,"2021-03-03 17:12:00",29.11,29.33,"2021-03-03 17:53:00",29.01,"2021-03-03 17:06:00",29.1,29.19,"2021-03-03 17:04:30",29.07,"2021-03-03 17:01:30",29.23,29.35,"2021-03-03 17:51:30",29.12,"2021-03-03 17:00:30",17.41,17.51,"2021-03-03 17:00:30",17.31,"2021-03-03 17:57:30",17.98,18.07,"2021-03-03 17:22:30",17.94,"2021-03-03 17:31:00",16.1,16.11,"2021-03-03 17:00:30",16.09,"2021-03-03 17:13:00",13.08,13.09,"2021-03-03 17:50:00",13.06,"2021-03-03 17:01:30",16.74,16.75,"2021-03-03 17:49:30",16.72,"2021-03-03 17:01:00",18.38,18.4,"2021-03-03 17:45:00",18.37,"2021-03-03 17:41:00",0.3906239,0,3.327,128.9,15.58,151,7.3,"2021-03-03 17:01:00",0.7,"2021-03-03 17:26:30",4.839,123.5,14.47,132,9.1,"2021-03-03 17:03:30",2.1,"2021-03-03 17:40:00",0.119,0.456
"2021-03-03 19:00:00",7017,85.4,"2021-03-03 18:00:30",12.85,0.054,"2021-03-03 19:00:00",0,"2021-03-03 18:00:30",996,27.14,27.67,"2021-03-03 18:03:00",26.68,"2021-03-03 18:58:30",74.05,76.92,"2021-03-03 18:59:00",70.4,"2021-03-03 18:01:30",29.97,30.48,"2021-03-03 18:00:30",29.5,"2021-03-03 18:59:30",30.42,30.57,"2021-03-03 18:01:00",30.23,"2021-03-03 18:57:00",30.09,30.14,"2021-03-03 18:11:30",30.09,"2021-03-03 18:00:30",29.28,29.35,"2021-03-03 18:31:30",29.17,"2021-03-03 18:01:30",29.18,29.34,"2021-03-03 18:54:30",29.07,"2021-03-03 18:02:00",29.28,29.35,"2021-03-03 18:16:00",29.15,"2021-03-03 18:31:30",17.22,17.31,"2021-03-03 18:01:00",17.14,"2021-03-03 18:57:00",17.96,17.99,"2021-03-03 18:20:00",17.94,"2021-03-03 18:52:30",16.1,16.11,"2021-03-03 18:13:30",16.09,"2021-03-03 18:40:00",13.09,13.11,"2021-03-03 18:47:30",13.07,"2021-03-03 18:01:00",16.75,16.77,"2021-03-03 18:51:00",16.74,"2021-03-03 18:01:30",18.38,18.4,"2021-03-03 18:34:30",18.37,"2021-03-03 18:19:30",0.05435305,0,2.427,132.2,15.14,133,5.1,"2021-03-03 18:02:00",0.8,"2021-03-03 18:49:00",3.323,124.9,14.73,146,6,"2021-03-03 18:52:30",0.9,"2021-03-03 18:34:00",0.02,0.01
"2021-03-03 20:00:00",7018,87.1,"2021-03-03 19:49:30",12.82,0.051,"2021-03-03 19:58:00",0,"2021-03-03 19:00:30",997,26.27,26.66,"2021-03-03 19:03:30",25.85,"2021-03-03 19:55:30",79.34,81.2,"2021-03-03 19:57:30",76.22,"2021-03-03 19:01:00",29.2,29.59,"2021-03-03 19:01:00",28.87,"2021-03-03 19:55:00",30,30.28,"2021-03-03 19:00:30",29.78,"2021-03-03 19:58:00",30.08,30.12,"2021-03-03 19:07:30",29.95,"2021-03-03 19:58:30",29.26,29.33,"2021-03-03 19:14:30",29.2,"2021-03-03 19:09:30",29.28,29.34,"2021-03-03 19:41:00",29.22,"2021-03-03 19:10:00",29.3,29.35,"2021-03-03 19:52:00",29.21,"2021-03-03 19:54:30",17.08,17.15,"2021-03-03 19:01:00",17.01,"2021-03-03 19:59:30",17.92,17.98,"2021-03-03 19:05:30",17.88,"2021-03-03 19:59:00",16.09,16.1,"2021-03-03 19:01:00",16.07,"2021-03-03 19:58:30",13.12,13.14,"2021-03-03 19:53:30",13.1,"2021-03-03 19:00:30",16.76,16.77,"2021-03-03 19:37:30",16.75,"2021-03-03 19:04:00",18.39,18.4,"2021-03-03 19:12:30",18.37,"2021-03-03 19:09:30",0.05416328,0,1.066,144.8,21.85,122,3,"2021-03-03 19:06:00",0,"2021-03-03 19:09:00",1.731,137.2,17.22,108,4.6,"2021-03-03 19:06:30",0.7,"2021-03-03 19:21:30",-0.003,0
"2021-03-03 21:00:00",7019,87.2,"2021-03-03 20:10:30",12.81,0.051,"2021-03-03 20:41:30",0,"2021-03-03 20:00:30",998,25.73,25.93,"2021-03-03 20:00:30",25.62,"2021-03-03 21:00:00",83.3,85.3,"2021-03-03 20:55:00",80.5,"2021-03-03 20:01:30",28.67,28.96,"2021-03-03 20:05:30",28.44,"2021-03-03 20:59:00",29.61,29.83,"2021-03-03 20:00:30",29.44,"2021-03-03 20:59:30",29.92,30.06,"2021-03-03 20:01:00",29.88,"2021-03-03 20:26:30",29.27,29.36,"2021-03-03 20:41:30",29.22,"2021-03-03 20:01:00",29.3,29.38,"2021-03-03 20:00:30",29.26,"2021-03-03 20:03:30",29.29,29.36,"2021-03-03 20:50:00",29.23,"2021-03-03 20:07:00",16.98,17.02,"2021-03-03 20:00:30",16.92,"2021-03-03 20:59:00",17.81,17.92,"2021-03-03 20:02:00",17.74,"2021-03-03 20:56:00",16.07,16.09,"2021-03-03 20:14:30",16.06,"2021-03-03 20:45:00",13.14,13.15,"2021-03-03 20:58:30",13.12,"2021-03-03 20:01:00",16.78,16.79,"2021-03-03 20:46:30",16.76,"2021-03-03 20:08:00",18.4,18.41,"2021-03-03 20:39:00",18.39,"2021-03-03 20:01:00",0.0565201,0,1.13,136.9,17.67,148,3,"2021-03-03 20:12:00",0.3,"2021-03-03 20:35:30",1.738,131.8,15.64,120,3.2,"2021-03-03 20:23:00",0.5,"2021-03-03 20:00:30",-0.004,0
"2021-03-03 22:00:00",7020,87.1,"2021-03-03 21:26:00",12.77,0.05,"2021-03-03 21:41:00",0,"2021-03-03 21:00:30",998,25.24,25.63,"2021-03-03 21:03:30",24.85,"2021-03-03 21:59:30",86.9,89,"2021-03-03 21:59:00",84.5,"2021-03-03 21:00:30",28.25,28.46,"2021-03-03 21:01:30",28.09,"2021-03-03 21:57:30",29.26,29.47,"2021-03-03 21:00:30",29.05,"2021-03-03 21:51:00",29.78,29.93,"2021-03-03 21:04:30",29.67,"2021-03-03 21:45:00",29.27,29.36,"2021-03-03 21:02:00",29.2,"2021-03-03 21:11:00",29.32,29.47,"2021-03-03 21:48:30",29.28,"2021-03-03 21:01:00",29.31,29.43,"2021-03-03 21:42:30",29.22,"2021-03-03 21:21:00",16.91,16.95,"2021-03-03 21:04:00",16.85,"2021-03-03 22:00:00",17.73,17.84,"2021-03-03 21:53:00",17.68,"2021-03-03 21:39:00",16.06,16.07,"2021-03-03 21:16:00",16.04,"2021-03-03 21:59:30",13.15,13.16,"2021-03-03 21:34:30",13.14,"2021-03-03 21:02:30",16.79,16.81,"2021-03-03 21:39:00",16.78,"2021-03-03 21:00:30",18.4,18.41,"2021-03-03 21:14:00",18.39,"2021-03-03 21:38:00",0.05847925,0,0.378,224.3,51.79,297,2.1,"2021-03-03 21:01:00",0,"2021-03-03 21:03:30",0.672,201.1,52.36,175,2.8,"2021-03-03 21:02:00",0,"2021-03-03 21:19:00",-0.014,0
"2021-03-03 23:00:00",7021,87.2,"2021-03-03 22:10:30",12.78,0.051,"2021-03-03 22:41:30",0,"2021-03-03 22:00:30",997,24.93,25.2,"2021-03-03 22:48:30",24.72,"2021-03-03 22:12:30",89,90.2,"2021-03-03 22:21:00",87.6,"2021-03-03 22:49:00",27.98,28.16,"2021-03-03 22:00:30",27.78,"2021-03-03 22:57:30",28.96,29.13,"2021-03-03 22:08:00",28.84,"2021-03-03 22:37:30",29.61,29.73,"2021-03-03 22:02:00",29.46,"2021-03-03 22:54:00",29.27,29.35,"2021-03-03 22:34:30",29.2,"2021-03-03 22:24:00",29.37,29.49,"2021-03-03 23:00:00",29.28,"2021-03-03 22:01:00",29.37,29.48,"2021-03-03 22:45:00",29.26,"2021-03-03 22:06:00",16.83,16.87,"2021-03-03 22:34:30",16.8,"2021-03-03 22:56:00",17.77,17.86,"2021-03-03 22:05:30",17.71,"2021-03-03 22:20:30",16.04,16.05,"2021-03-03 22:03:30",16.03,"2021-03-03 22:19:00",13.15,13.16,"2021-03-03 22:29:30",13.14,"2021-03-03 22:16:00",16.8,16.82,"2021-03-03 22:59:00",16.79,"2021-03-03 22:43:00",18.4,18.41,"2021-03-03 22:02:00",18.4,"2021-03-03 22:06:30",0.05786336,0,0.355,213.8,36.77,281,1.1,"2021-03-03 22:33:30",0,"2021-03-03 22:00:30",0.603,186.2,24.95,254,2.2,"2021-03-03 22:33:00",0,"2021-03-03 22:00:30",-0.015,0
"2021-03-04 00:00:00",7022,87.3,"2021-03-03 23:10:00",12.75,0.051,"2021-03-03 23:01:30",0,"2021-03-03 23:00:30",997,24.39,24.86,"2021-03-03 23:00:30",24.22,"2021-03-03 23:20:00",92.2,93.4,"2021-03-03 23:49:30",88.9,"2021-03-03 23:00:30",27.71,27.85,"2021-03-03 23:00:30",27.53,"2021-03-03 23:54:30",28.72,28.89,"2021-03-03 23:13:30",28.6,"2021-03-03 23:58:00",29.46,29.53,"2021-03-03 23:00:30",29.32,"2021-03-03 23:56:00",29.26,29.33,"2021-03-03 23:02:00",29.16,"2021-03-03 23:50:00",29.38,29.48,"2021-03-03 23:16:00",29.3,"2021-03-03 23:10:00",29.41,29.54,"2021-03-03 23:46:30",29.28,"2021-03-03 23:14:30",16.78,16.81,"2021-03-03 23:00:30",16.75,"2021-03-03 23:57:00",17.7,17.73,"2021-03-03 23:00:30",17.68,"2021-03-03 23:46:30",16.01,16.04,"2021-03-03 23:00:30",15.99,"2021-03-03 23:51:30",13.15,13.17,"2021-03-03 23:48:30",13.14,"2021-03-03 23:19:00",16.81,16.82,"2021-03-03 23:12:30",16.79,"2021-03-03 23:01:30",18.4,18.42,"2021-03-03 23:37:30",18.39,"2021-03-03 23:02:00",0.05625096,0,0.369,259.6,22.27,296,1.1,"2021-03-03 23:11:30",0,"2021-03-03 23:04:30",0.909,236.7,21.51,199,1.6,"2021-03-03 23:14:00",0,"2021-03-03 23:47:30",-0.015,0
"2021-03-04 01:00:00",7023,88.4,"2021-03-04 01:00:00",12.76,0.052,"2021-03-04 00:39:00",0,"2021-03-04 00:00:30",996,24.06,24.39,"2021-03-04 00:03:30",23.89,"2021-03-04 00:34:00",94.5,95.9,"2021-03-04 00:50:00",92.7,"2021-03-04 00:00:30",27.49,27.61,"2021-03-04 00:03:00",27.3,"2021-03-04 00:59:30",28.49,28.68,"2021-03-04 00:03:30",28.39,"2021-03-04 00:55:30",29.29,29.42,"2021-03-04 00:08:30",29.22,"2021-03-04 00:56:00",29.13,29.29,"2021-03-04 00:10:00",29.03,"2021-03-04 00:40:00",29.36,29.49,"2021-03-04 00:39:30",29.28,"2021-03-04 00:07:00",29.44,29.55,"2021-03-04 00:48:30",29.31,"2021-03-04 00:26:00",16.73,16.76,"2021-03-04 00:00:30",16.7,"2021-03-04 01:00:00",17.65,17.7,"2021-03-04 00:06:00",17.59,"2021-03-04 00:56:00",15.99,16.01,"2021-03-04 00:01:30",15.97,"2021-03-04 00:55:00",13.16,13.17,"2021-03-04 00:20:00",13.14,"2021-03-04 00:10:00",16.81,16.83,"2021-03-04 00:59:30",16.79,"2021-03-04 00:20:00",18.4,18.42,"2021-03-04 00:16:00",18.39,"2021-03-04 00:03:30",0.05289402,0,0.294,269.3,20.8,254,1,"2021-03-04 00:06:30",0,"2021-03-04 00:02:00",0.883,242.9,19.89,281,1.5,"2021-03-04 00:28:30",0.3,"2021-03-04 00:34:00",-0.016,0
"2021-03-04 02:00:00",7024,88.2,"2021-03-04 01:04:00",12.71,0.052,"2021-03-04 01:47:30",0,"2021-03-04 01:00:30",996,23.8,23.94,"2021-03-04 01:18:30",23.65,"2021-03-04 01:32:30",96,96.8,"2021-03-04 01:50:00",94.8,"2021-03-04 01:01:30",27.28,27.38,"2021-03-04 01:01:00",27.12,"2021-03-04 01:56:30",28.29,28.47,"2021-03-04 01:02:00",28.16,"2021-03-04 02:00:00",29.12,29.33,"2021-03-04 01:01:30",29.04,"2021-03-04 01:29:30",29.08,29.15,"2021-03-04 01:02:30",28.99,"2021-03-04 01:39:00",29.32,29.44,"2021-03-04 01:00:30",29.28,"2021-03-04 01:04:30",29.45,29.54,"2021-03-04 01:47:00",29.32,"2021-03-04 01:39:30",16.68,16.71,"2021-03-04 01:01:00",16.66,"2021-03-04 01:46:30",17.61,17.65,"2021-03-04 01:04:30",17.56,"2021-03-04 01:53:30",15.97,15.99,"2021-03-04 01:11:00",15.95,"2021-03-04 01:59:00",13.15,13.17,"2021-03-04 01:17:30",13.14,"2021-03-04 01:44:30",16.82,16.83,"2021-03-04 01:04:00",16.81,"2021-03-04 01:01:00",18.4,18.42,"2021-03-04 01:43:00",18.39,"2021-03-04 01:22:30",0.04510372,0,0.388,274.6,40.57,199,0.9,"2021-03-04 01:13:30",0,"2021-03-04 01:01:00",0.798,277.3,26.5,252,1.4,"2021-03-04 01:30:30",0,"2021-03-04 01:52:00",-0.017,0
"2021-03-04 03:00:00",7025,88.9,"2021-03-04 02:40:00",12.74,0.054,"2021-03-04 02:18:00",0,"2021-03-04 02:00:30",995,23.62,23.76,"2021-03-04 02:03:00",23.5,"2021-03-04 02:43:30",96.4,97.3,"2021-03-04 02:51:00",95.5,"2021-03-04 02:02:30",27.08,27.2,"2021-03-04 02:02:00",26.91,"2021-03-04 02:55:30",28.09,28.26,"2021-03-04 02:00:30",28,"2021-03-04 02:27:30",29.01,29.14,"2021-03-04 02:18:00",28.85,"2021-03-04 02:52:00",28.98,29.11,"2021-03-04 02:06:00",28.82,"2021-03-04 02:50:00",29.29,29.34,"2021-03-04 02:06:30",29.28,"2021-03-04 02:01:30",29.44,29.54,"2021-03-04 02:06:00",29.29,"2021-03-04 02:21:30",16.65,16.67,"2021-03-04 02:36:30",16.62,"2021-03-04 02:51:30",17.57,17.6,"2021-03-04 02:03:00",17.54,"2021-03-04 02:57:30",15.95,15.96,"2021-03-04 02:02:00",15.93,"2021-03-04 02:37:30",13.16,13.17,"2021-03-04 02:29:00",13.15,"2021-03-04 02:12:30",16.82,16.83,"2021-03-04 02:06:30",16.81,"2021-03-04 02:05:30",18.41,18.42,"2021-03-04 02:22:30",18.4,"2021-03-04 02:11:00",0.04311609,0,0.317,279.8,27.18,302,0.8,"2021-03-04 02:27:00",0,"2021-03-04 02:02:30",0.702,262.7,21.54,269,1.3,"2021-03-04 02:48:30",0.3,"2021-03-04 02:00:30",-0.018,0
"2021-03-04 04:00:00",7026,89.2,"2021-03-04 03:07:00",12.73,0.053,"2021-03-04 03:41:00",0,"2021-03-04 03:00:30",995,23.66,23.88,"2021-03-04 04:00:00",23.5,"2021-03-04 03:20:30",97.2,98,"2021-03-04 03:34:30",96.2,"2021-03-04 03:01:30",26.91,26.97,"2021-03-04 03:08:30",26.86,"2021-03-04 03:41:00",27.95,28.13,"2021-03-04 03:10:30",27.79,"2021-03-04 03:48:30",28.84,28.93,"2021-03-04 03:01:30",28.64,"2021-03-04 03:59:00",28.87,28.97,"2021-03-04 03:07:00",28.8,"2021-03-04 03:43:30",29.29,29.34,"2021-03-04 03:26:00",29.22,"2021-03-04 03:54:00",29.41,29.53,"2021-03-04 03:27:00",29.24,"2021-03-04 03:18:00",16.6,16.64,"2021-03-04 03:00:30",16.58,"2021-03-04 03:55:00",17.54,17.56,"2021-03-04 03:01:30",17.49,"2021-03-04 03:56:00",15.93,15.95,"2021-03-04 03:00:30",15.91,"2021-03-04 03:32:00",13.16,13.17,"2021-03-04 03:08:00",13.15,"2021-03-04 03:41:30",16.82,16.83,"2021-03-04 03:00:30",16.81,"2021-03-04 03:04:00",18.41,18.43,"2021-03-04 03:58:00",18.4,"2021-03-04 03:19:30",0.03969158,0,0.279,310,33.42,190,0.9,"2021-03-04 03:57:30",0,"2021-03-04 03:02:30",0.648,243.5,27.69,199,1.2,"2021-03-04 03:12:00",0,"2021-03-04 03:23:30",-0.018,0
"2021-03-04 05:00:00",7027,89.6,"2021-03-04 05:00:00",12.72,0.053,"2021-03-04 04:17:30",0,"2021-03-04 04:00:30",995,24.22,24.52,"2021-03-04 04:52:00",23.87,"2021-03-04 04:07:00",94.7,97.6,"2021-03-04 04:05:00",92.1,"2021-03-04 04:48:00",26.84,26.91,"2021-03-04 04:01:30",26.7,"2021-03-04 04:36:00",27.77,27.93,"2021-03-04 04:14:30",27.62,"2021-03-04 04:46:00",28.68,28.82,"2021-03-04 04:03:00",28.62,"2021-03-04 04:26:30",28.8,28.92,"2021-03-04 04:02:30",28.66,"2021-03-04 04:55:00",29.25,29.32,"2021-03-04 04:03:30",29.1,"2021-03-04 04:48:30",29.37,29.49,"2021-03-04 04:20:00",29.25,"2021-03-04 04:55:30",16.58,16.61,"2021-03-04 04:45:30",16.56,"2021-03-04 04:57:00",17.51,17.54,"2021-03-04 04:47:00",17.49,"2021-03-04 04:25:00",15.9,15.93,"2021-03-04 04:04:30",15.88,"2021-03-04 04:40:30",13.16,13.17,"2021-03-04 04:01:30",13.15,"2021-03-04 04:13:30",16.82,16.83,"2021-03-04 04:51:00",16.81,"2021-03-04 04:02:30",18.41,18.43,"2021-03-04 04:09:00",18.4,"2021-03-04 04:15:30",0.05161708,0,0.757,220.1,22.57,323,1.9,"2021-03-04 04:28:00",0,"2021-03-04 04:20:00",1.165,216.5,16.63,192,2.4,"2021-03-04 04:27:00",0.3,"2021-03-04 04:38:30",-0.014,0
"2021-03-04 06:00:00",7028,89.6,"2021-03-04 05:01:30",12.69,0.311,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",996,24.39,24.53,"2021-03-04 05:33:30",24.28,"2021-03-04 05:01:30",92.6,93.3,"2021-03-04 05:37:00",91.5,"2021-03-04 05:30:30",26.71,26.81,"2021-03-04 05:03:00",26.68,"2021-03-04 05:44:30",27.69,27.74,"2021-03-04 05:21:30",27.58,"2021-03-04 05:59:30",28.61,28.74,"2021-03-04 05:23:30",28.43,"2021-03-04 05:58:30",28.68,28.75,"2021-03-04 05:09:30",28.6,"2021-03-04 05:30:30",29.14,29.28,"2021-03-04 05:03:30",29.07,"2021-03-04 05:01:00",29.33,29.43,"2021-03-04 05:00:30",29.21,"2021-03-04 05:55:30",16.56,16.59,"2021-03-04 05:32:30",16.55,"2021-03-04 05:50:30",17.51,17.55,"2021-03-04 05:17:30",17.49,"2021-03-04 05:23:00",15.88,15.89,"2021-03-04 05:11:30",15.86,"2021-03-04 05:59:30",13.16,13.17,"2021-03-04 05:07:30",13.15,"2021-03-04 05:42:00",16.82,16.83,"2021-03-04 05:00:30",16.81,"2021-03-04 05:06:00",18.41,18.42,"2021-03-04 05:08:30",18.39,"2021-03-04 05:12:30",0.2603762,0,0.406,233,34.63,313,1.4,"2021-03-04 05:28:00",0,"2021-03-04 05:02:00",0.927,220.3,24.88,233,2.2,"2021-03-04 05:54:00",0,"2021-03-04 05:22:30",0.007,0
"2021-03-04 07:00:00",7029,90.6,"2021-03-04 06:01:00",12.73,13.13,"2021-03-04 06:29:30",0.07,"2021-03-04 06:00:30",996,25.05,25.63,"2021-03-04 06:58:30",24.41,"2021-03-04 06:05:00",89.4,93.4,"2021-03-04 06:05:00",86,"2021-03-04 06:53:00",26.73,26.88,"2021-03-04 06:54:00",26.68,"2021-03-04 06:02:00",27.57,27.72,"2021-03-04 06:01:30",27.43,"2021-03-04 06:45:30",28.46,28.56,"2021-03-04 06:06:00",28.38,"2021-03-04 06:45:00",28.62,28.74,"2021-03-04 06:17:30",28.48,"2021-03-04 06:58:30",29.09,29.15,"2021-03-04 06:09:00",29.07,"2021-03-04 06:00:30",29.31,29.41,"2021-03-04 06:13:00",29.25,"2021-03-04 06:13:30",16.55,16.58,"2021-03-04 06:45:30",16.54,"2021-03-04 06:04:30",17.48,17.5,"2021-03-04 06:02:30",17.44,"2021-03-04 06:12:00",15.86,15.88,"2021-03-04 06:05:30",15.84,"2021-03-04 06:57:00",13.15,13.17,"2021-03-04 06:45:00",13.14,"2021-03-04 06:43:30",16.82,16.83,"2021-03-04 06:00:30",16.81,"2021-03-04 06:29:00",18.41,18.43,"2021-03-04 06:13:00",18.4,"2021-03-04 06:51:30",1.954162,0,1.051,208.1,27.48,199,2.7,"2021-03-04 06:52:00",0,"2021-03-04 06:02:00",1.474,207.1,27.61,227,5.6,"2021-03-04 06:53:00",0,"2021-03-04 06:50:00",0.353,0.156
"2021-03-04 08:00:00",7030,92.9,"2021-03-04 07:23:30",13.22,13.37,"2021-03-04 07:23:00",0.145,"2021-03-04 07:06:00",997,25.9,26.62,"2021-03-04 07:55:30",25.45,"2021-03-04 07:21:00",84.8,88.1,"2021-03-04 07:25:00",80.1,"2021-03-04 08:00:00",26.98,27.2,"2021-03-04 07:58:30",26.86,"2021-03-04 07:00:30",27.5,27.57,"2021-03-04 07:12:00",27.41,"2021-03-04 07:37:30",28.37,28.51,"2021-03-04 07:04:30",28.24,"2021-03-04 07:47:00",28.49,28.61,"2021-03-04 07:05:00",28.41,"2021-03-04 07:34:30",29.09,29.17,"2021-03-04 07:38:30",29.01,"2021-03-04 07:57:30",29.3,29.35,"2021-03-04 07:01:00",29.21,"2021-03-04 07:59:30",16.59,16.61,"2021-03-04 07:57:30",16.56,"2021-03-04 07:01:00",17.47,17.48,"2021-03-04 07:14:30",17.44,"2021-03-04 07:09:30",15.84,15.86,"2021-03-04 07:04:00",15.83,"2021-03-04 07:35:30",13.15,13.16,"2021-03-04 07:00:30",13.15,"2021-03-04 07:42:00",16.81,16.82,"2021-03-04 07:08:00",16.8,"2021-03-04 07:33:30",18.41,18.42,"2021-03-04 07:09:30",18.4,"2021-03-04 07:51:00",3.482377,0,1.218,188.4,17.91,184,2.4,"2021-03-04 07:11:30",0,"2021-03-04 07:30:30",1.582,178.9,21.37,178,3.9,"2021-03-04 07:01:00",0.3,"2021-03-04 07:24:30",0.665,0.964
"2021-03-04 09:00:00",7031,90.8,"2021-03-04 09:00:00",13.46,14.47,"2021-03-04 08:02:30",0.193,"2021-03-04 08:47:30",997,27.63,29.15,"2021-03-04 08:59:30",26.42,"2021-03-04 08:12:00",76.27,81.4,"2021-03-04 08:21:30",70.83,"2021-03-04 08:50:30",27.59,28.21,"2021-03-04 09:00:00",27.14,"2021-03-04 08:01:00",27.55,27.7,"2021-03-04 08:51:30",27.39,"2021-03-04 08:20:00",28.27,28.36,"2021-03-04 08:21:00",28.2,"2021-03-04 08:00:30",28.47,28.53,"2021-03-04 08:02:30",28.37,"2021-03-04 08:59:00",29.05,29.13,"2021-03-04 08:08:00",28.95,"2021-03-04 08:53:00",29.29,29.35,"2021-03-04 08:01:00",29.19,"2021-03-04 08:47:30",16.67,16.78,"2021-03-04 08:59:30",16.61,"2021-03-04 08:01:00",17.47,17.48,"2021-03-04 08:09:30",17.45,"2021-03-04 08:37:00",15.83,15.84,"2021-03-04 08:01:00",15.81,"2021-03-04 08:49:30",13.15,13.16,"2021-03-04 08:16:00",13.14,"2021-03-04 08:51:00",16.81,16.82,"2021-03-04 08:10:00",16.8,"2021-03-04 08:01:00",18.4,18.41,"2021-03-04 08:07:00",18.39,"2021-03-04 08:24:30",9.899897,0,1.477,182.3,27.76,174,3.6,"2021-03-04 08:50:30",0.3,"2021-03-04 08:25:00",2.052,169.8,25.63,139,6.5,"2021-03-04 08:50:30",0,"2021-03-04 08:49:30",1.988,1.859
"2021-03-04 10:00:00",7032,89.6,"2021-03-04 09:59:00",13.45,18.62,"2021-03-04 09:52:30",0.162,"2021-03-04 09:58:00",997,29.41,30,"2021-03-04 09:34:00",28.96,"2021-03-04 09:09:30",68.5,73.17,"2021-03-04 09:59:00",64.98,"2021-03-04 09:32:00",28.88,29.41,"2021-03-04 09:56:00",28.16,"2021-03-04 09:00:30",27.8,28.08,"2021-03-04 10:00:00",27.62,"2021-03-04 09:01:00",28.25,28.32,"2021-03-04 09:07:00",28.2,"2021-03-04 09:04:00",28.4,28.51,"2021-03-04 09:18:00",28.24,"2021-03-04 09:55:30",28.93,29.04,"2021-03-04 09:00:30",28.87,"2021-03-04 09:26:00",29.26,29.35,"2021-03-04 09:03:00",29.15,"2021-03-04 09:56:00",16.88,16.98,"2021-03-04 10:00:00",16.78,"2021-03-04 09:02:00",17.48,17.51,"2021-03-04 09:51:30",17.45,"2021-03-04 09:00:30",15.82,15.83,"2021-03-04 09:00:30",15.81,"2021-03-04 09:19:00",13.15,13.16,"2021-03-04 09:38:00",13.14,"2021-03-04 09:29:30",16.81,16.83,"2021-03-04 09:11:30",16.8,"2021-03-04 09:04:30",18.4,18.42,"2021-03-04 09:33:00",18.39,"2021-03-04 09:02:00",9.702526,0,1.775,173.5,24.76,135,3.5,"2021-03-04 09:53:00",0.5,"2021-03-04 09:51:30",2.885,164.8,22.41,141,6.4,"2021-03-04 09:23:00",0.3,"2021-03-04 09:07:00",1.989,2.644
"2021-03-04 11:00:00",7033,84.4,"2021-03-04 10:43:30",13.42,18.93,"2021-03-04 10:18:00",0.156,"2021-03-04 10:17:30",996,30.91,31.61,"2021-03-04 10:26:30",29.52,"2021-03-04 10:00:30",62.48,69.4,"2021-03-04 10:00:30",59.1,"2021-03-04 10:31:30",30.05,30.76,"2021-03-04 10:59:30",29.35,"2021-03-04 10:01:30",28.24,28.53,"2021-03-04 10:58:00",28.02,"2021-03-04 10:12:30",28.31,28.5,"2021-03-04 10:53:00",28.2,"2021-03-04 10:06:00",28.3,28.41,"2021-03-04 10:03:30",28.19,"2021-03-04 10:41:00",28.9,28.97,"2021-03-04 10:06:30",28.87,"2021-03-04 10:00:30",29.18,29.28,"2021-03-04 10:13:00",29.06,"2021-03-04 10:44:30",17.09,17.18,"2021-03-04 10:54:30",16.97,"2021-03-04 10:05:00",17.53,17.56,"2021-03-04 10:59:00",17.48,"2021-03-04 10:02:30",15.82,15.83,"2021-03-04 10:19:00",15.81,"2021-03-04 10:05:00",13.16,13.17,"2021-03-04 10:03:00",13.14,"2021-03-04 10:08:30",16.81,16.82,"2021-03-04 10:14:30",16.8,"2021-03-04 10:27:00",18.41,18.42,"2021-03-04 10:27:30",18.39,"2021-03-04 10:01:00",12.92757,0,1.949,161.1,26.35,184,4.3,"2021-03-04 10:00:30",0,"2021-03-04 10:36:30",3.124,154.4,23.77,173,5.9,"2021-03-04 10:51:30",0.5,"2021-03-04 10:44:00",2.701,3.233
"2021-03-04 12:00:00",7034,74.48,"2021-03-04 11:21:00",13.42,16.5,"2021-03-04 12:00:00",0.162,"2021-03-04 11:00:30",996,27.61,30.92,"2021-03-04 11:04:00",25.66,"2021-03-04 11:28:00",82.8,95.4,"2021-03-04 11:36:30",60.92,"2021-03-04 11:04:00",30.69,30.85,"2021-03-04 11:20:00",30.5,"2021-03-04 11:48:30",28.79,29.08,"2021-03-04 11:55:30",28.44,"2021-03-04 11:00:30",28.49,28.67,"2021-03-04 11:59:30",28.34,"2021-03-04 11:04:00",28.29,28.38,"2021-03-04 11:43:00",28.19,"2021-03-04 11:25:00",28.88,28.97,"2021-03-04 11:01:30",28.82,"2021-03-04 11:56:30",29.1,29.2,"2021-03-04 11:18:30",29,"2021-03-04 11:20:30",17.19,17.21,"2021-03-04 11:22:30",17.17,"2021-03-04 11:01:00",17.59,17.64,"2021-03-04 11:52:00",17.55,"2021-03-04 11:09:00",15.82,15.84,"2021-03-04 11:46:00",15.81,"2021-03-04 11:06:00",13.16,13.17,"2021-03-04 11:37:30",13.15,"2021-03-04 11:26:00",16.8,16.82,"2021-03-04 11:04:30",16.8,"2021-03-04 11:20:30",18.41,18.42,"2021-03-04 11:24:00",18.4,"2021-03-04 11:01:30",8.029946,3.2,1.648,147.2,31.54,270,8.7,"2021-03-04 11:18:30",0,"2021-03-04 11:31:00",2.74,138.6,30.1,135,10.4,"2021-03-04 11:18:00",0,"2021-03-04 11:39:30",1.597,3.551
"2021-03-04 13:00:00",7035,84.5,"2021-03-04 12:16:00",13.5,13.6,"2021-03-04 12:05:00",0.168,"2021-03-04 12:56:30",995,26.73,27.46,"2021-03-04 13:00:00",26.17,"2021-03-04 12:20:00",89.6,92.4,"2021-03-04 12:45:00",86,"2021-03-04 12:53:30",30.76,30.95,"2021-03-04 12:59:00",30.63,"2021-03-04 12:36:00",29.19,29.32,"2021-03-04 12:36:00",29.04,"2021-03-04 12:00:30",28.67,28.83,"2021-03-04 12:58:00",28.58,"2021-03-04 12:05:00",28.36,28.49,"2021-03-04 12:56:30",28.24,"2021-03-04 12:13:30",28.88,28.95,"2021-03-04 12:03:00",28.8,"2021-03-04 12:59:30",29.09,29.14,"2021-03-04 12:07:30",29.02,"2021-03-04 12:12:00",17.25,17.36,"2021-03-04 12:59:30",17.18,"2021-03-04 12:03:00",17.64,17.68,"2021-03-04 13:00:00",17.61,"2021-03-04 12:01:00",15.84,15.86,"2021-03-04 12:50:30",15.82,"2021-03-04 12:00:30",13.17,13.18,"2021-03-04 12:19:30",13.16,"2021-03-04 12:03:30",16.8,16.82,"2021-03-04 12:20:00",16.79,"2021-03-04 12:24:30",18.4,18.42,"2021-03-04 12:22:00",18.39,"2021-03-04 12:59:00",9.849895,2.2,1.388,95.4,63.34,136,5.2,"2021-03-04 12:06:30",0,"2021-03-04 12:00:30",1.968,88.8,61.46,130,7.2,"2021-03-04 12:06:30",0,"2021-03-04 12:19:00",1.949,3.601
"2021-03-04 14:00:00",7036,88.8,"2021-03-04 13:49:30",13.48,19.01,"2021-03-04 13:20:30",0.134,"2021-03-04 13:18:30",994,28.7,30.1,"2021-03-04 14:00:00",27.48,"2021-03-04 13:00:30",73.07,87.4,"2021-03-04 13:01:00",67.32,"2021-03-04 13:47:00",31.01,31.18,"2021-03-04 13:28:30",30.91,"2021-03-04 13:01:30",29.49,29.72,"2021-03-04 13:56:30",29.26,"2021-03-04 13:01:30",28.9,29.08,"2021-03-04 13:58:30",28.8,"2021-03-04 13:02:00",28.46,28.53,"2021-03-04 13:25:30",28.32,"2021-03-04 13:03:00",28.86,28.95,"2021-03-04 13:40:00",28.74,"2021-03-04 13:56:00",29.07,29.14,"2021-03-04 13:07:00",28.98,"2021-03-04 13:17:00",17.47,17.55,"2021-03-04 13:55:30",17.36,"2021-03-04 13:00:30",17.68,17.7,"2021-03-04 13:47:00",17.66,"2021-03-04 13:08:30",15.85,15.86,"2021-03-04 13:36:00",15.84,"2021-03-04 13:04:00",13.18,13.2,"2021-03-04 13:58:00",13.17,"2021-03-04 13:01:00",16.81,16.82,"2021-03-04 13:15:00",16.79,"2021-03-04 13:56:30",18.4,18.41,"2021-03-04 13:18:00",18.39,"2021-03-04 13:53:00",8.724542,0,2.422,138.6,21.44,139,5.7,"2021-03-04 13:19:30",0.5,"2021-03-04 13:12:00",4.117,130.4,20.15,118,9.5,"2021-03-04 13:22:30",0.7,"2021-03-04 13:42:00",1.737,3.399
"2021-03-04 15:00:00",7037,85.7,"2021-03-04 14:32:30",13.44,19.48,"2021-03-04 14:39:30",0.128,"2021-03-04 14:24:00",994,30.92,31.64,"2021-03-04 15:00:00",30.29,"2021-03-04 14:00:30",62.62,68.48,"2021-03-04 14:00:30",58.58,"2021-03-04 15:00:00",30.95,31.05,"2021-03-04 14:21:00",30.83,"2021-03-04 14:58:00",29.69,29.81,"2021-03-04 14:54:30",29.62,"2021-03-04 14:03:00",29.08,29.25,"2021-03-04 14:54:00",29.01,"2021-03-04 14:03:00",28.48,28.61,"2021-03-04 14:55:30",28.41,"2021-03-04 14:01:30",28.87,28.95,"2021-03-04 14:18:00",28.79,"2021-03-04 14:31:30",29.08,29.14,"2021-03-04 14:01:00",28.98,"2021-03-04 14:35:00",17.59,17.62,"2021-03-04 14:45:00",17.54,"2021-03-04 14:00:30",17.71,17.73,"2021-03-04 14:52:30",17.69,"2021-03-04 14:00:30",15.87,15.88,"2021-03-04 14:39:00",15.85,"2021-03-04 14:03:30",13.21,13.23,"2021-03-04 14:54:00",13.19,"2021-03-04 14:00:30",16.81,16.83,"2021-03-04 14:43:00",16.8,"2021-03-04 14:37:30",18.39,18.4,"2021-03-04 14:00:30",18.38,"2021-03-04 14:41:30",10.8216,0,2.978,136,19.18,121,7.7,"2021-03-04 14:37:30",0.5,"2021-03-04 14:35:30",4.739,123.4,20.57,127,9.4,"2021-03-04 14:39:00",1.5,"2021-03-04 14:09:00",2.213,2.916
"2021-03-04 16:00:00",7038,83.5,"2021-03-04 15:46:00",13.43,18.55,"2021-03-04 15:42:30",0.136,"2021-03-04 15:30:30",994,31.09,31.8,"2021-03-04 15:08:00",30.43,"2021-03-04 15:23:30",63.52,66.14,"2021-03-04 15:45:00",58.15,"2021-03-04 15:00:30",30.69,30.89,"2021-03-04 15:02:00",30.5,"2021-03-04 15:52:00",29.82,29.91,"2021-03-04 15:41:30",29.68,"2021-03-04 15:03:30",29.26,29.34,"2021-03-04 15:46:00",29.17,"2021-03-04 15:01:30",28.62,28.72,"2021-03-04 15:57:00",28.42,"2021-03-04 15:00:30",28.88,28.95,"2021-03-04 15:19:30",28.84,"2021-03-04 15:37:30",29.09,29.14,"2021-03-04 15:00:30",29,"2021-03-04 15:55:30",17.6,17.63,"2021-03-04 15:19:00",17.56,"2021-03-04 15:58:30",17.73,17.75,"2021-03-04 15:31:30",17.71,"2021-03-04 15:21:30",15.87,15.88,"2021-03-04 15:47:30",15.86,"2021-03-04 15:32:00",13.22,13.23,"2021-03-04 16:00:00",13.2,"2021-03-04 15:16:00",16.82,16.83,"2021-03-04 15:41:30",16.81,"2021-03-04 15:01:00",18.39,18.4,"2021-03-04 15:08:30",18.38,"2021-03-04 15:07:00",9.910329,0,2.887,129.3,30.77,127,6.6,"2021-03-04 15:21:30",0.5,"2021-03-04 15:15:30",5.148,114.6,22.58,120,8.7,"2021-03-04 15:10:30",0.4,"2021-03-04 15:33:30",2.038,2.201
"2021-03-04 17:00:00",7039,80.8,"2021-03-04 16:40:30",13.24,13.33,"2021-03-04 16:44:00",0.001,"2021-03-04 16:41:00",994,30.06,31.6,"2021-03-04 16:04:30",28.47,"2021-03-04 17:00:00",66.58,71.58,"2021-03-04 17:00:00",61.46,"2021-03-04 16:03:00",30.44,30.63,"2021-03-04 16:01:00",30.14,"2021-03-04 16:54:00",29.82,29.93,"2021-03-04 16:35:00",29.7,"2021-03-04 16:41:30",29.4,29.52,"2021-03-04 16:54:30",29.25,"2021-03-04 16:05:00",28.68,28.77,"2021-03-04 17:00:00",28.6,"2021-03-04 16:10:00",28.89,28.97,"2021-03-04 16:41:30",28.84,"2021-03-04 16:10:00",29.09,29.14,"2021-03-04 16:03:30",29,"2021-03-04 16:52:00",17.53,17.58,"2021-03-04 16:00:30",17.45,"2021-03-04 16:59:30",17.74,17.76,"2021-03-04 16:55:00",17.72,"2021-03-04 16:25:00",15.87,15.89,"2021-03-04 16:15:30",15.86,"2021-03-04 16:46:00",13.24,13.26,"2021-03-04 16:45:30",13.22,"2021-03-04 16:03:00",16.83,16.85,"2021-03-04 16:56:30",16.82,"2021-03-04 16:01:30",18.39,18.4,"2021-03-04 16:01:30",18.38,"2021-03-04 16:12:30",3.88639,0,3.609,132.6,20.73,156,8.3,"2021-03-04 16:46:30",0.4,"2021-03-04 16:10:30",5.343,118.9,16.4,111,10.2,"2021-03-04 16:30:30",2,"2021-03-04 16:40:30",0.799,1.341
"2021-03-04 18:00:00",7040,83.5,"2021-03-04 17:00:30",12.91,1.524,"2021-03-04 18:00:00",0,"2021-03-04 17:45:00",995,27.75,28.58,"2021-03-04 17:00:30",26.96,"2021-03-04 18:00:00",74.42,76.94,"2021-03-04 18:00:00",70.82,"2021-03-04 17:02:00",29.67,30.2,"2021-03-04 17:00:30",29.14,"2021-03-04 18:00:00",29.69,29.78,"2021-03-04 17:01:00",29.62,"2021-03-04 17:56:30",29.47,29.53,"2021-03-04 17:50:00",29.43,"2021-03-04 17:05:30",28.81,28.9,"2021-03-04 17:31:00",28.68,"2021-03-04 17:00:30",28.9,29.01,"2021-03-04 17:09:30",28.87,"2021-03-04 17:00:30",29.1,29.14,"2021-03-04 17:12:00",29.04,"2021-03-04 17:20:30",17.39,17.47,"2021-03-04 17:01:00",17.3,"2021-03-04 17:55:00",17.73,17.76,"2021-03-04 17:09:30",17.7,"2021-03-04 17:53:30",15.87,15.88,"2021-03-04 17:02:00",15.86,"2021-03-04 17:27:00",13.24,13.25,"2021-03-04 17:00:30",13.23,"2021-03-04 17:29:30",16.84,16.86,"2021-03-04 17:53:30",16.83,"2021-03-04 17:03:30",18.39,18.4,"2021-03-04 17:11:30",18.39,"2021-03-04 17:01:00",0.443829,0,2.419,134,20.67,125,6,"2021-03-04 17:27:00",0.3,"2021-03-04 17:10:00",3.551,129.2,15.43,121,8.4,"2021-03-04 17:18:00",1,"2021-03-04 17:05:30",0.088,0.451
"2021-03-04 19:00:00",7041,87.4,"2021-03-04 18:00:30",12.85,0.054,"2021-03-04 18:55:30",0,"2021-03-04 18:00:30",995,26.64,27.02,"2021-03-04 18:03:30",26.24,"2021-03-04 18:59:00",78.24,79.54,"2021-03-04 18:34:30",76.02,"2021-03-04 18:01:00",28.85,29.2,"2021-03-04 18:00:30",28.49,"2021-03-04 18:52:30",29.41,29.65,"2021-03-04 18:00:30",29.26,"2021-03-04 18:42:30",29.47,29.52,"2021-03-04 18:07:30",29.43,"2021-03-04 18:54:30",28.86,28.94,"2021-03-04 18:28:30",28.78,"2021-03-04 18:39:30",28.97,29.09,"2021-03-04 18:51:30",28.87,"2021-03-04 18:06:30",29.08,29.14,"2021-03-04 18:04:00",28.98,"2021-03-04 18:15:30",17.25,17.31,"2021-03-04 18:00:30",17.19,"2021-03-04 18:56:00",17.7,17.73,"2021-03-04 18:06:30",17.68,"2021-03-04 18:59:30",15.87,15.88,"2021-03-04 18:21:30",15.87,"2021-03-04 18:08:30",13.25,13.27,"2021-03-04 18:45:30",13.23,"2021-03-04 18:04:00",16.85,16.87,"2021-03-04 18:29:00",16.83,"2021-03-04 18:16:00",18.4,18.41,"2021-03-04 18:45:30",18.39,"2021-03-04 18:01:00",0.07496134,0,1.852,134.5,18.51,159,4.2,"2021-03-04 18:00:30",0,"2021-03-04 18:47:00",2.763,129.7,20.35,158,5.9,"2021-03-04 18:13:30",0.3,"2021-03-04 18:31:00",0.01,0.01
"2021-03-04 20:00:00",7042,88.9,"2021-03-04 19:00:30",12.83,0.052,"2021-03-04 19:58:30",0,"2021-03-04 19:00:30",996,25.92,26.26,"2021-03-04 19:03:30",25.72,"2021-03-04 19:59:30",81.8,83.8,"2021-03-04 19:58:30",78.37,"2021-03-04 19:00:30",28.22,28.57,"2021-03-04 19:00:30",27.87,"2021-03-04 20:00:00",29.06,29.3,"2021-03-04 19:01:30",28.84,"2021-03-04 19:54:30",29.39,29.52,"2021-03-04 19:12:30",29.25,"2021-03-04 19:59:30",28.86,28.94,"2021-03-04 19:03:30",28.78,"2021-03-04 19:49:00",29.05,29.13,"2021-03-04 19:15:00",28.92,"2021-03-04 19:03:30",29.09,29.14,"2021-03-04 19:16:30",28.98,"2021-03-04 19:59:00",17.15,17.19,"2021-03-04 19:01:00",17.1,"2021-03-04 19:49:00",17.67,17.69,"2021-03-04 19:00:30",17.64,"2021-03-04 19:59:00",15.87,15.88,"2021-03-04 19:02:00",15.86,"2021-03-04 19:24:00",13.27,13.28,"2021-03-04 19:56:30",13.25,"2021-03-04 19:05:00",16.86,16.87,"2021-03-04 19:19:00",16.84,"2021-03-04 19:14:00",18.4,18.42,"2021-03-04 19:36:30",18.39,"2021-03-04 19:01:00",0.06083528,0,1.035,135.6,31.81,136,2.2,"2021-03-04 19:30:30",0,"2021-03-04 19:10:30",1.807,126,26.98,123,3.6,"2021-03-04 19:42:00",0.5,"2021-03-04 19:15:00",-0.004,0
"2021-03-04 21:00:00",7043,89.3,"2021-03-04 20:35:30",12.84,0.051,"2021-03-04 20:55:00",0,"2021-03-04 20:00:30",997,25.7,25.89,"2021-03-04 20:03:30",25.51,"2021-03-04 21:00:00",84.6,85.7,"2021-03-04 20:50:30",83.2,"2021-03-04 20:00:30",27.81,27.98,"2021-03-04 20:01:30",27.57,"2021-03-04 20:58:00",28.75,28.94,"2021-03-04 20:07:00",28.51,"2021-03-04 20:56:30",29.26,29.34,"2021-03-04 20:04:30",29.19,"2021-03-04 20:55:00",28.87,28.94,"2021-03-04 20:40:00",28.8,"2021-03-04 20:33:00",29.08,29.19,"2021-03-04 20:26:00",28.99,"2021-03-04 20:03:30",29.09,29.14,"2021-03-04 20:10:30",29,"2021-03-04 20:09:00",17.07,17.11,"2021-03-04 20:00:30",17.03,"2021-03-04 20:53:30",17.63,17.66,"2021-03-04 20:00:30",17.6,"2021-03-04 20:57:30",15.86,15.88,"2021-03-04 20:01:00",15.84,"2021-03-04 20:59:30",13.27,13.28,"2021-03-04 20:02:30",13.26,"2021-03-04 20:11:00",16.86,16.88,"2021-03-04 20:40:30",16.85,"2021-03-04 20:01:00",18.41,18.42,"2021-03-04 20:17:00",18.4,"2021-03-04 20:03:30",0.06223218,0,0.912,156.8,28.36,115,2.1,"2021-03-04 20:06:00",0,"2021-03-04 20:54:00",1.575,147.9,21.51,130,3.8,"2021-03-04 20:10:30",0,"2021-03-04 20:45:00",-0.007,0
"2021-03-04 22:00:00",7044,89.3,"2021-03-04 21:51:00",12.8,0.051,"2021-03-04 21:21:00",0,"2021-03-04 21:00:30",997,25.4,25.61,"2021-03-04 21:03:30",25.26,"2021-03-04 21:57:00",86.1,87.1,"2021-03-04 21:58:30",84.8,"2021-03-04 21:01:30",27.49,27.64,"2021-03-04 21:06:00",27.33,"2021-03-04 21:57:00",28.44,28.65,"2021-03-04 21:03:30",28.26,"2021-03-04 21:56:00",29.09,29.26,"2021-03-04 21:01:00",29.01,"2021-03-04 21:48:00",28.86,28.92,"2021-03-04 21:31:00",28.78,"2021-03-04 21:20:00",29.09,29.17,"2021-03-04 21:36:00",29.01,"2021-03-04 21:07:00",29.09,29.17,"2021-03-04 21:44:30",29,"2021-03-04 21:31:00",17.02,17.04,"2021-03-04 21:03:00",16.99,"2021-03-04 21:47:00",17.6,17.62,"2021-03-04 21:12:30",17.58,"2021-03-04 21:46:00",15.85,15.86,"2021-03-04 21:10:30",15.83,"2021-03-04 22:00:00",13.27,13.28,"2021-03-04 21:03:30",13.26,"2021-03-04 21:36:30",16.87,16.88,"2021-03-04 21:12:00",16.86,"2021-03-04 21:04:30",18.41,18.43,"2021-03-04 21:07:30",18.4,"2021-03-04 21:03:00",0.06282538,0,0.488,157.3,35.59,159,1.4,"2021-03-04 21:08:00",0,"2021-03-04 21:03:00",0.895,142.2,25.76,124,2.5,"2021-03-04 21:33:30",0,"2021-03-04 21:27:30",-0.012,0
"2021-03-04 23:00:00",7045,90,"2021-03-04 22:00:30",12.79,0.051,"2021-03-04 22:40:30",0,"2021-03-04 22:00:30",996,25.26,25.36,"2021-03-04 22:54:30",25.2,"2021-03-04 22:20:00",87.2,88.3,"2021-03-04 22:49:30",86.1,"2021-03-04 22:02:00",27.32,27.38,"2021-03-04 22:03:00",27.27,"2021-03-04 22:46:30",28.21,28.36,"2021-03-04 22:03:00",28.02,"2021-03-04 22:54:00",28.97,29.16,"2021-03-04 22:08:00",28.83,"2021-03-04 22:54:00",28.82,28.92,"2021-03-04 22:02:30",28.7,"2021-03-04 22:49:00",29.09,29.15,"2021-03-04 22:13:00",29.04,"2021-03-04 22:55:00",29.1,29.17,"2021-03-04 22:17:30",29.02,"2021-03-04 22:16:30",16.98,17,"2021-03-04 22:02:30",16.97,"2021-03-04 22:40:00",17.58,17.6,"2021-03-04 22:00:30",17.56,"2021-03-04 22:20:30",15.83,15.84,"2021-03-04 22:23:30",15.82,"2021-03-04 22:11:30",13.27,13.29,"2021-03-04 22:52:00",13.26,"2021-03-04 22:12:30",16.88,16.89,"2021-03-04 22:30:30",16.86,"2021-03-04 22:09:30",18.41,18.43,"2021-03-04 22:25:30",18.4,"2021-03-04 22:05:30",0.06576965,0,0.428,168.7,32.21,167,1.3,"2021-03-04 22:44:00",0,"2021-03-04 22:00:30",0.793,157.8,26.42,103,2.1,"2021-03-04 22:59:00",0,"2021-03-04 22:28:30",-0.013,0
"2021-03-05 00:00:00",7046,88.2,"2021-03-04 23:46:00",12.78,0.051,"2021-03-04 23:33:30",0,"2021-03-04 23:00:30",995,25,25.26,"2021-03-04 23:03:00",24.81,"2021-03-04 23:44:30",89,90.3,"2021-03-04 23:55:00",87,"2021-03-04 23:01:30",27.19,27.33,"2021-03-04 23:01:30",27.07,"2021-03-04 23:59:30",28.07,28.14,"2021-03-04 23:18:30",27.92,"2021-03-05 00:00:00",28.82,28.93,"2021-03-04 23:02:00",28.69,"2021-03-04 23:55:30",28.7,28.84,"2021-03-04 23:09:30",28.6,"2021-03-04 23:33:30",29.09,29.19,"2021-03-04 23:19:30",29.02,"2021-03-04 23:15:00",29.11,29.18,"2021-03-04 23:47:30",29.04,"2021-03-04 23:35:30",16.96,17,"2021-03-04 23:00:30",16.93,"2021-03-04 23:59:00",17.56,17.59,"2021-03-04 23:01:00",17.53,"2021-03-04 23:52:00",15.82,15.83,"2021-03-04 23:02:30",15.81,"2021-03-04 23:33:00",13.28,13.29,"2021-03-04 23:31:30",13.26,"2021-03-04 23:10:00",16.88,16.89,"2021-03-04 23:03:30",16.86,"2021-03-05 00:00:00",18.41,18.42,"2021-03-04 23:17:30",18.4,"2021-03-04 23:14:30",0.06454338,0,0.483,188.8,26.65,211,1.5,"2021-03-04 23:01:00",0,"2021-03-04 23:07:30",0.778,175.4,22.49,220,2.1,"2021-03-04 23:33:00",0,"2021-03-04 23:07:30",-0.013,0
"2021-03-05 01:00:00",7047,88.5,"2021-03-05 00:47:00",12.79,0.051,"2021-03-05 00:17:30",0,"2021-03-05 00:00:30",995,24.61,24.86,"2021-03-05 00:00:30",24.1,"2021-03-05 00:59:00",90.8,93.1,"2021-03-05 00:57:30",89.5,"2021-03-05 00:31:30",26.91,27.09,"2021-03-05 00:01:00",26.73,"2021-03-05 00:59:00",27.89,28.07,"2021-03-05 00:07:30",27.79,"2021-03-05 00:30:30",28.67,28.76,"2021-03-05 00:45:30",28.61,"2021-03-05 00:57:00",28.66,28.74,"2021-03-05 00:01:00",28.57,"2021-03-05 00:57:00",29.05,29.15,"2021-03-05 00:09:30",28.91,"2021-03-05 00:44:30",29.1,29.22,"2021-03-05 00:43:30",29.02,"2021-03-05 00:23:00",16.92,16.95,"2021-03-05 00:01:00",16.89,"2021-03-05 00:45:30",17.54,17.56,"2021-03-05 00:03:00",17.51,"2021-03-05 00:53:30",15.81,15.82,"2021-03-05 00:02:00",15.78,"2021-03-05 01:00:00",13.27,13.29,"2021-03-05 00:01:00",13.26,"2021-03-05 00:51:00",16.88,16.9,"2021-03-05 00:34:00",16.87,"2021-03-05 00:05:30",18.41,18.43,"2021-03-05 00:41:30",18.4,"2021-03-05 00:06:00",0.06284404,0,0.422,225.6,34.1,244,1,"2021-03-05 00:22:30",0,"2021-03-05 00:08:00",0.688,207.6,34.55,248,1.7,"2021-03-05 00:57:00",0,"2021-03-05 00:03:00",-0.014,0
"2021-03-05 02:00:00",7048,89,"2021-03-05 01:01:00",12.78,0.051,"2021-03-05 01:44:00",0,"2021-03-05 01:00:30",994,23.96,24.15,"2021-03-05 01:03:30",23.87,"2021-03-05 01:31:30",94.4,95.3,"2021-03-05 01:50:00",92.7,"2021-03-05 01:02:00",26.64,26.75,"2021-03-05 01:00:30",26.49,"2021-03-05 01:38:30",27.72,27.89,"2021-03-05 01:01:00",27.6,"2021-03-05 01:45:30",28.58,28.74,"2021-03-05 01:12:30",28.41,"2021-03-05 01:55:00",28.55,28.69,"2021-03-05 01:06:30",28.37,"2021-03-05 01:37:00",28.99,29.1,"2021-03-05 01:15:00",28.87,"2021-03-05 01:48:00",29.09,29.16,"2021-03-05 01:05:00",29.02,"2021-03-05 01:20:00",16.88,16.9,"2021-03-05 01:00:30",16.86,"2021-03-05 01:34:00",17.51,17.54,"2021-03-05 01:11:00",17.49,"2021-03-05 01:56:00",15.79,15.8,"2021-03-05 01:33:30",15.77,"2021-03-05 01:19:30",13.28,13.29,"2021-03-05 01:29:00",13.26,"2021-03-05 01:01:30",16.89,16.9,"2021-03-05 01:27:00",16.87,"2021-03-05 01:04:00",18.41,18.42,"2021-03-05 01:00:30",18.4,"2021-03-05 01:01:30",0.05463738,0,0.396,256.5,23.45,286,1.2,"2021-03-05 01:01:30",0,"2021-03-05 01:06:30",0.939,247.1,19.45,245,1.6,"2021-03-05 01:48:30",0.4,"2021-03-05 01:06:30",-0.016,0
"2021-03-05 03:00:00",7049,90,"2021-03-05 02:38:30",12.75,0.052,"2021-03-05 02:08:00",0,"2021-03-05 02:00:30",994,23.74,24.01,"2021-03-05 02:02:30",23.56,"2021-03-05 02:40:30",95.5,96.5,"2021-03-05 02:49:30",94.4,"2021-03-05 02:00:30",26.49,26.55,"2021-03-05 02:10:30",26.42,"2021-03-05 02:58:00",27.57,27.74,"2021-03-05 02:03:00",27.47,"2021-03-05 02:41:00",28.47,28.57,"2021-03-05 02:14:30",28.32,"2021-03-05 02:58:30",28.47,28.54,"2021-03-05 02:02:30",28.37,"2021-03-05 02:07:00",28.91,29.04,"2021-03-05 02:34:00",28.87,"2021-03-05 02:02:30",29.1,29.15,"2021-03-05 02:18:30",29,"2021-03-05 02:06:30",16.84,16.86,"2021-03-05 02:00:30",16.81,"2021-03-05 02:54:00",17.49,17.52,"2021-03-05 02:23:00",17.47,"2021-03-05 03:00:00",15.77,15.78,"2021-03-05 02:03:00",15.75,"2021-03-05 02:54:30",13.27,13.28,"2021-03-05 02:04:30",13.26,"2021-03-05 02:55:30",16.89,16.9,"2021-03-05 02:57:30",16.88,"2021-03-05 02:10:00",18.41,18.42,"2021-03-05 02:18:00",18.4,"2021-03-05 02:01:00",0.05024602,0,0.437,270.1,37.47,246,0.9,"2021-03-05 02:34:00",0,"2021-03-05 02:11:00",0.996,267.8,15.35,265,1.5,"2021-03-05 02:35:30",0.4,"2021-03-05 02:05:00",-0.016,0
"2021-03-05 04:00:00",7050,90.1,"2021-03-05 03:24:00",12.73,0.051,"2021-03-05 03:44:30",0,"2021-03-05 03:00:30",994,23.55,23.67,"2021-03-05 03:48:30",23.48,"2021-03-05 03:58:00",96.4,97.4,"2021-03-05 03:49:30",95.4,"2021-03-05 03:01:30",26.35,26.49,"2021-03-05 03:00:30",26.26,"2021-03-05 03:49:00",27.4,27.53,"2021-03-05 03:06:00",27.26,"2021-03-05 03:34:30",28.3,28.45,"2021-03-05 03:00:30",28.22,"2021-03-05 03:43:30",28.45,28.53,"2021-03-05 03:24:00",28.35,"2021-03-05 03:57:00",28.9,28.99,"2021-03-05 03:15:00",28.87,"2021-03-05 03:01:30",29.09,29.14,"2021-03-05 03:02:30",29,"2021-03-05 03:19:30",16.8,16.82,"2021-03-05 03:02:30",16.78,"2021-03-05 03:56:30",17.47,17.49,"2021-03-05 03:21:30",17.46,"2021-03-05 03:29:00",15.76,15.77,"2021-03-05 03:00:30",15.74,"2021-03-05 03:54:30",13.26,13.28,"2021-03-05 03:32:30",13.25,"2021-03-05 03:36:00",16.89,16.89,"2021-03-05 03:02:00",16.88,"2021-03-05 03:04:00",18.41,18.43,"2021-03-05 03:28:30",18.4,"2021-03-05 03:53:30",0.04602063,0,0.345,260.3,25.72,287,1,"2021-03-05 03:43:00",0,"2021-03-05 03:06:00",0.873,249.6,17.05,265,1.4,"2021-03-05 03:41:00",0.3,"2021-03-05 03:49:00",-0.017,0
"2021-03-05 05:00:00",7051,90.3,"2021-03-05 04:16:30",12.7,0.052,"2021-03-05 04:02:00",0,"2021-03-05 04:00:30",994,23.43,23.56,"2021-03-05 04:25:30",23.3,"2021-03-05 04:34:00",97.2,98.1,"2021-03-05 04:50:00",96.2,"2021-03-05 04:00:30",26.2,26.31,"2021-03-05 04:12:00",26.08,"2021-03-05 04:41:00",27.29,27.32,"2021-03-05 04:00:30",27.15,"2021-03-05 04:58:00",28.23,28.36,"2021-03-05 04:16:00",28.05,"2021-03-05 04:49:30",28.32,28.53,"2021-03-05 04:04:00",28.19,"2021-03-05 04:54:00",28.89,28.99,"2021-03-05 04:01:00",28.82,"2021-03-05 04:41:30",29.1,29.14,"2021-03-05 04:01:30",29.02,"2021-03-05 04:36:00",16.78,16.79,"2021-03-05 04:03:30",16.77,"2021-03-05 04:19:30",17.44,17.46,"2021-03-05 04:02:00",17.42,"2021-03-05 04:47:00",15.73,15.75,"2021-03-05 04:01:00",15.72,"2021-03-05 04:50:30",13.26,13.27,"2021-03-05 04:10:00",13.25,"2021-03-05 04:04:30",16.88,16.9,"2021-03-05 04:25:30",16.87,"2021-03-05 04:06:30",18.4,18.42,"2021-03-05 04:07:00",18.39,"2021-03-05 04:40:30",0.04106686,0,0.378,264.1,29.9,236,1.1,"2021-03-05 04:27:30",0,"2021-03-05 04:01:30",1.008,269.8,11.78,267,1.5,"2021-03-05 04:38:30",0,"2021-03-05 04:08:00",-0.018,0
"2021-03-05 06:00:00",7052,90.8,"2021-03-05 05:07:30",12.71,0.316,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",995,23.35,23.51,"2021-03-05 05:18:30",23.24,"2021-03-05 05:04:00",97.7,98.3,"2021-03-05 05:20:00",96.8,"2021-03-05 05:01:30",26.08,26.1,"2021-03-05 05:04:00",26.05,"2021-03-05 05:32:00",27.11,27.27,"2021-03-05 05:00:30",27.01,"2021-03-05 05:29:30",28.08,28.2,"2021-03-05 05:01:30",28.01,"2021-03-05 05:21:30",28.27,28.33,"2021-03-05 05:01:30",28.21,"2021-03-05 05:09:30",28.82,28.95,"2021-03-05 05:02:00",28.69,"2021-03-05 05:50:30",29.09,29.14,"2021-03-05 05:06:00",29.02,"2021-03-05 05:57:00",16.76,16.79,"2021-03-05 05:09:30",16.74,"2021-03-05 05:49:30",17.43,17.45,"2021-03-05 05:06:30",17.41,"2021-03-05 05:50:00",15.72,15.74,"2021-03-05 05:04:00",15.7,"2021-03-05 05:59:30",13.25,13.26,"2021-03-05 05:01:30",13.23,"2021-03-05 05:50:00",16.88,16.9,"2021-03-05 05:49:30",16.87,"2021-03-05 05:02:30",18.4,18.41,"2021-03-05 06:00:00",18.39,"2021-03-05 05:32:30",0.2174441,0,0.247,282.1,30.24,332,0.7,"2021-03-05 05:10:00",0,"2021-03-05 05:00:30",0.686,267.1,18.65,304,1.3,"2021-03-05 05:34:00",0,"2021-03-05 05:49:30",0.001,0
"2021-03-05 07:00:00",7053,92,"2021-03-05 06:10:00",12.75,12.87,"2021-03-05 06:03:00",0.07,"2021-03-05 06:00:30",995,23.86,24.59,"2021-03-05 07:00:00",23.48,"2021-03-05 06:13:00",97,98.2,"2021-03-05 06:05:00",95.8,"2021-03-05 06:59:00",26.08,26.18,"2021-03-05 06:59:30",26.05,"2021-03-05 06:01:30",27.02,27.11,"2021-03-05 06:01:00",26.84,"2021-03-05 06:46:30",27.97,28.15,"2021-03-05 06:26:00",27.82,"2021-03-05 06:56:30",28.14,28.3,"2021-03-05 06:06:30",28,"2021-03-05 06:33:00",28.72,28.85,"2021-03-05 06:03:00",28.66,"2021-03-05 06:15:00",29.08,29.14,"2021-03-05 06:17:00",28.99,"2021-03-05 06:52:00",16.75,16.77,"2021-03-05 06:55:00",16.73,"2021-03-05 06:16:00",17.41,17.42,"2021-03-05 06:36:30",17.39,"2021-03-05 06:52:00",15.71,15.72,"2021-03-05 06:01:30",15.7,"2021-03-05 06:14:00",13.25,13.26,"2021-03-05 06:32:30",13.24,"2021-03-05 06:05:30",16.89,16.9,"2021-03-05 06:02:30",16.87,"2021-03-05 06:18:00",18.39,18.41,"2021-03-05 06:16:30",18.39,"2021-03-05 06:02:30",1.863623,0,0.45,297.9,29.48,310,1.2,"2021-03-05 06:21:00",0,"2021-03-05 06:02:30",0.734,295.4,21.33,331,1.5,"2021-03-05 06:23:30",0,"2021-03-05 06:39:30",0.332,0.158
"2021-03-05 08:00:00",7054,92.2,"2021-03-05 07:59:30",13.35,14.99,"2021-03-05 07:08:30",0.23,"2021-03-05 08:00:00",996,26.03,27.91,"2021-03-05 08:00:00",24.48,"2021-03-05 07:02:00",88,95.9,"2021-03-05 07:03:30",77.73,"2021-03-05 07:57:00",26.53,27.07,"2021-03-05 07:59:30",26.08,"2021-03-05 07:01:00",26.92,27.02,"2021-03-05 07:49:30",26.86,"2021-03-05 07:00:30",27.87,27.94,"2021-03-05 07:06:30",27.78,"2021-03-05 07:24:30",28.07,28.12,"2021-03-05 07:05:30",27.97,"2021-03-05 07:53:30",28.68,28.76,"2021-03-05 07:40:30",28.66,"2021-03-05 07:00:30",29.02,29.12,"2021-03-05 07:02:00",28.89,"2021-03-05 07:14:00",16.82,16.9,"2021-03-05 07:59:00",16.75,"2021-03-05 07:04:30",17.41,17.43,"2021-03-05 07:22:30",17.39,"2021-03-05 08:00:00",15.69,15.71,"2021-03-05 07:04:30",15.67,"2021-03-05 08:00:00",13.25,13.26,"2021-03-05 07:13:30",13.23,"2021-03-05 07:58:30",16.88,16.89,"2021-03-05 07:02:00",16.86,"2021-03-05 07:50:30",18.4,18.41,"2021-03-05 07:56:30",18.39,"2021-03-05 07:05:30",6.962362,0,0.925,188.4,62.89,157,2.8,"2021-03-05 07:55:00",0,"2021-03-05 07:01:00",1.554,187.4,58.14,120,5.7,"2021-03-05 07:51:30",0,"2021-03-05 07:17:00",1.377,0.964
"2021-03-05 09:00:00",7055,89.1,"2021-03-05 08:58:30",13.45,18.59,"2021-03-05 08:36:00",0.197,"2021-03-05 08:45:30",996,28.75,29.64,"2021-03-05 08:49:00",27.88,"2021-03-05 08:01:00",73.55,78.66,"2021-03-05 08:08:30",68.8,"2021-03-05 08:48:30",27.62,28.16,"2021-03-05 08:57:00",27.07,"2021-03-05 08:00:30",27.12,27.32,"2021-03-05 08:55:30",26.89,"2021-03-05 08:02:30",27.86,27.94,"2021-03-05 08:02:00",27.73,"2021-03-05 08:45:00",28.03,28.12,"2021-03-05 08:00:30",27.87,"2021-03-05 08:54:30",28.67,28.74,"2021-03-05 08:20:30",28.58,"2021-03-05 08:58:00",28.94,29.05,"2021-03-05 08:03:00",28.84,"2021-03-05 08:48:30",16.99,17.08,"2021-03-05 08:59:00",16.88,"2021-03-05 08:00:30",17.41,17.44,"2021-03-05 08:52:30",17.39,"2021-03-05 08:02:30",15.68,15.69,"2021-03-05 08:21:00",15.67,"2021-03-05 08:10:00",13.24,13.26,"2021-03-05 08:25:00",13.23,"2021-03-05 08:00:30",16.87,16.88,"2021-03-05 08:21:30",16.86,"2021-03-05 08:33:30",18.4,18.42,"2021-03-05 08:25:00",18.39,"2021-03-05 08:27:30",9.444094,0,1.617,154.9,19.99,166,3.9,"2021-03-05 08:56:30",0.5,"2021-03-05 08:20:00",2.702,153.2,18.26,158,6,"2021-03-05 08:56:30",0.7,"2021-03-05 08:20:00",1.922,1.859
"2021-03-05 10:00:00",7056,79.36,"2021-03-05 09:53:30",13.2,14.68,"2021-03-05 09:44:00",0.001,"2021-03-05 09:36:30",996,30.33,31.19,"2021-03-05 09:45:00",28.92,"2021-03-05 09:05:00",66.76,73.81,"2021-03-05 09:07:30",62.17,"2021-03-05 09:45:30",28.8,29.39,"2021-03-05 09:59:30",28.16,"2021-03-05 09:00:30",27.48,27.72,"2021-03-05 09:52:30",27.22,"2021-03-05 09:02:00",27.86,27.94,"2021-03-05 09:37:00",27.78,"2021-03-05 09:14:30",27.91,28.04,"2021-03-05 09:15:30",27.84,"2021-03-05 09:29:30",28.59,28.71,"2021-03-05 09:03:30",28.46,"2021-03-05 09:58:00",28.91,28.99,"2021-03-05 09:12:00",28.8,"2021-03-05 09:28:30",17.18,17.29,"2021-03-05 10:00:00",17.08,"2021-03-05 09:00:30",17.46,17.49,"2021-03-05 09:59:30",17.42,"2021-03-05 09:01:30",15.68,15.69,"2021-03-05 09:56:30",15.67,"2021-03-05 09:18:30",13.25,13.27,"2021-03-05 09:15:30",13.24,"2021-03-05 09:57:30",16.87,16.89,"2021-03-05 09:20:00",16.86,"2021-03-05 09:08:30",18.4,18.41,"2021-03-05 09:08:30",18.39,"2021-03-05 09:03:00",12.62378,0,1.708,154.6,25.21,125,3.3,"2021-03-05 09:42:00",0,"2021-03-05 09:17:30",2.678,149.4,20.89,132,5.9,"2021-03-05 09:52:30",0.4,"2021-03-05 09:26:00",2.63,2.643
"2021-03-05 11:00:00",7057,68.43,"2021-03-05 10:30:30",13.42,18.77,"2021-03-05 10:23:30",0.146,"2021-03-05 10:27:00",995,31.08,32.06,"2021-03-05 10:59:30",30.28,"2021-03-05 10:06:30",61.9,65.43,"2021-03-05 10:10:30",57.48,"2021-03-05 10:56:30",29.9,30.35,"2021-03-05 10:57:30",29.34,"2021-03-05 10:02:30",27.97,28.31,"2021-03-05 10:58:00",27.64,"2021-03-05 10:04:00",27.9,28.12,"2021-03-05 10:56:30",27.78,"2021-03-05 10:04:30",27.89,27.91,"2021-03-05 10:00:30",27.83,"2021-03-05 10:24:00",28.5,28.6,"2021-03-05 10:05:30",28.46,"2021-03-05 10:01:00",28.9,28.94,"2021-03-05 10:04:00",28.82,"2021-03-05 10:04:30",17.35,17.41,"2021-03-05 10:56:30",17.28,"2021-03-05 10:02:00",17.51,17.55,"2021-03-05 10:46:30",17.48,"2021-03-05 10:01:00",15.69,15.71,"2021-03-05 10:38:00",15.68,"2021-03-05 10:02:00",13.25,13.27,"2021-03-05 10:52:30",13.24,"2021-03-05 10:01:30",16.87,16.88,"2021-03-05 10:09:30",16.86,"2021-03-05 10:13:00",18.39,18.4,"2021-03-05 10:03:30",18.38,"2021-03-05 10:31:30",14.15712,0,2.24,144.4,23.24,162,6.5,"2021-03-05 10:15:00",0.3,"2021-03-05 10:22:30",3.331,134.3,24.67,143,7.6,"2021-03-05 10:15:00",0.5,"2021-03-05 10:54:00",2.944,3.236
"2021-03-05 12:00:00",7058,63.71,"2021-03-05 11:12:30",13.42,18.52,"2021-03-05 11:13:00",0.141,"2021-03-05 11:28:00",995,32.55,33.37,"2021-03-05 11:58:00",31.74,"2021-03-05 11:30:30",55.42,59.11,"2021-03-05 11:02:30",50.82,"2021-03-05 11:58:00",30.9,31.43,"2021-03-05 11:59:00",30.24,"2021-03-05 11:01:30",28.53,28.92,"2021-03-05 11:58:30",28.23,"2021-03-05 11:05:00",28.11,28.32,"2021-03-05 11:57:00",27.98,"2021-03-05 11:06:30",27.88,27.94,"2021-03-05 11:39:30",27.81,"2021-03-05 11:28:30",28.5,28.59,"2021-03-05 11:40:30",28.46,"2021-03-05 11:01:30",28.88,28.94,"2021-03-05 11:02:00",28.78,"2021-03-05 11:20:30",17.5,17.61,"2021-03-05 11:59:30",17.39,"2021-03-05 11:00:30",17.58,17.61,"2021-03-05 11:52:00",17.54,"2021-03-05 11:00:30",15.7,15.73,"2021-03-05 11:56:30",15.68,"2021-03-05 11:03:30",13.26,13.28,"2021-03-05 11:42:30",13.24,"2021-03-05 11:55:30",16.87,16.88,"2021-03-05 11:02:00",16.85,"2021-03-05 11:51:30",18.39,18.4,"2021-03-05 11:41:00",18.37,"2021-03-05 11:55:00",17.33097,0,2.46,137.3,22.19,110,7.6,"2021-03-05 11:53:00",0.5,"2021-03-05 11:11:30",3.684,129.6,21.81,111,7.7,"2021-03-05 11:13:30",0.5,"2021-03-05 11:26:30",3.66,3.58
"2021-03-05 13:00:00",7059,67.87,"2021-03-05 12:00:30",13.42,18.54,"2021-03-05 12:47:30",0.135,"2021-03-05 12:40:00",994,33.13,33.87,"2021-03-05 12:03:00",32.42,"2021-03-05 12:17:00",52.1,54.8,"2021-03-05 12:21:30",50.3,"2021-03-05 12:58:30",31.85,32.18,"2021-03-05 12:53:30",31.33,"2021-03-05 12:01:00",29.11,29.49,"2021-03-05 13:00:00",28.84,"2021-03-05 12:01:00",28.35,28.55,"2021-03-05 12:46:30",28.2,"2021-03-05 12:06:00",27.98,28.12,"2021-03-05 12:53:00",27.85,"2021-03-05 12:19:00",28.49,28.57,"2021-03-05 12:04:00",28.44,"2021-03-05 12:11:30",28.85,28.94,"2021-03-05 12:09:30",28.71,"2021-03-05 12:46:00",17.64,17.67,"2021-03-05 12:57:30",17.6,"2021-03-05 12:00:30",17.64,17.68,"2021-03-05 12:58:30",17.6,"2021-03-05 12:02:00",15.75,15.77,"2021-03-05 13:00:00",15.72,"2021-03-05 12:01:00",13.25,13.26,"2021-03-05 12:45:00",13.23,"2021-03-05 12:21:00",16.87,16.88,"2021-03-05 12:55:30",16.85,"2021-03-05 12:06:00",18.39,18.4,"2021-03-05 12:31:00",18.38,"2021-03-05 12:01:30",13.91075,0,2.45,133,24.62,181,5.3,"2021-03-05 12:00:30",0,"2021-03-05 12:46:30",3.716,121.6,23.75,154,7.5,"2021-03-05 12:07:30",0.8,"2021-03-05 12:13:00",2.971,3.645
"2021-03-05 14:00:00",7060,73.76,"2021-03-05 13:08:00",13.39,18.6,"2021-03-05 13:33:00",0.104,"2021-03-05 13:09:00",993,33.68,34.46,"2021-03-05 13:59:30",32.89,"2021-03-05 13:23:00",49.12,51.74,"2021-03-05 13:46:30",46.45,"2021-03-05 13:58:00",32.34,32.49,"2021-03-05 13:57:00",32.16,"2021-03-05 13:01:00",29.69,29.91,"2021-03-05 13:47:30",29.44,"2021-03-05 13:00:30",28.64,28.87,"2021-03-05 13:56:00",28.45,"2021-03-05 13:01:00",28.08,28.16,"2021-03-05 14:00:00",27.97,"2021-03-05 13:02:00",28.49,28.57,"2021-03-05 13:27:00",28.43,"2021-03-05 13:01:00",28.79,28.9,"2021-03-05 13:14:30",28.65,"2021-03-05 13:28:30",17.68,17.7,"2021-03-05 13:14:30",17.66,"2021-03-05 13:33:00",17.7,17.72,"2021-03-05 13:39:30",17.67,"2021-03-05 13:01:00",15.78,15.8,"2021-03-05 13:53:30",15.75,"2021-03-05 13:02:00",13.26,13.27,"2021-03-05 13:54:30",13.24,"2021-03-05 13:02:00",16.87,16.89,"2021-03-05 13:54:30",16.86,"2021-03-05 13:14:30",18.39,18.4,"2021-03-05 13:47:30",18.37,"2021-03-05 13:35:30",14.46006,0,2.543,127,27.47,131,5.1,"2021-03-05 13:18:00",0,"2021-03-05 13:38:00",4.193,116.1,23.59,140,8,"2021-03-05 13:17:00",1.1,"2021-03-05 13:29:30",3.107,3.425
"2021-03-05 15:00:00",7061,74.56,"2021-03-05 14:46:30",13.39,18.64,"2021-03-05 14:12:30",0.126,"2021-03-05 14:41:00",993,33.58,34.6,"2021-03-05 14:08:30",32.76,"2021-03-05 14:43:00",50.15,53.09,"2021-03-05 14:57:30",46.67,"2021-03-05 14:08:30",32.59,32.73,"2021-03-05 14:46:00",32.42,"2021-03-05 14:02:30",30.14,30.36,"2021-03-05 15:00:00",29.89,"2021-03-05 14:00:30",28.95,29.1,"2021-03-05 14:45:30",28.83,"2021-03-05 14:00:30",28.21,28.32,"2021-03-05 14:37:30",28.04,"2021-03-05 14:04:00",28.49,28.57,"2021-03-05 14:15:00",28.46,"2021-03-05 14:01:30",28.75,28.84,"2021-03-05 14:06:00",28.62,"2021-03-05 14:56:00",17.68,17.69,"2021-03-05 14:15:00",17.66,"2021-03-05 14:01:30",17.73,17.76,"2021-03-05 14:58:00",17.71,"2021-03-05 14:14:30",15.8,15.82,"2021-03-05 14:53:00",15.78,"2021-03-05 14:07:30",13.27,13.29,"2021-03-05 14:17:30",13.26,"2021-03-05 14:20:00",16.88,16.89,"2021-03-05 14:58:00",16.86,"2021-03-05 14:33:30",18.39,18.4,"2021-03-05 14:40:30",18.38,"2021-03-05 14:05:30",14.06557,0,2.51,122.2,48.72,50,6.4,"2021-03-05 14:09:30",0.3,"2021-03-05 14:39:30",4.832,101.5,27.78,70,8.8,"2021-03-05 14:14:00",0.7,"2021-03-05 14:13:00",3.021,2.93
"2021-03-05 16:00:00",7062,74.45,"2021-03-05 15:14:00",13.39,18.44,"2021-03-05 16:00:00",0.125,"2021-03-05 15:12:00",993,32.41,33.24,"2021-03-05 15:07:00",31.19,"2021-03-05 15:59:30",55.21,59.95,"2021-03-05 16:00:00",52.6,"2021-03-05 15:32:30",32.51,32.62,"2021-03-05 15:32:00",32.36,"2021-03-05 15:59:30",30.51,30.7,"2021-03-05 15:56:30",30.31,"2021-03-05 15:01:00",29.25,29.5,"2021-03-05 15:59:30",29.04,"2021-03-05 15:01:30",28.37,28.51,"2021-03-05 15:45:00",28.17,"2021-03-05 15:10:00",28.51,28.59,"2021-03-05 15:36:00",28.46,"2021-03-05 15:01:00",28.74,28.84,"2021-03-05 15:37:00",28.64,"2021-03-05 15:06:30",17.61,17.67,"2021-03-05 15:01:30",17.56,"2021-03-05 16:00:00",17.76,17.78,"2021-03-05 15:59:30",17.74,"2021-03-05 15:09:30",15.84,15.88,"2021-03-05 15:51:30",15.81,"2021-03-05 15:08:00",13.29,13.3,"2021-03-05 15:59:30",13.27,"2021-03-05 15:05:00",16.89,16.9,"2021-03-05 15:33:30",16.88,"2021-03-05 15:04:00",18.39,18.4,"2021-03-05 15:04:00",18.37,"2021-03-05 15:31:00",8.943178,0,2.892,121.7,40.69,153,6.5,"2021-03-05 15:27:30",0.4,"2021-03-05 15:52:30",5.852,96.5,17.16,78,10.2,"2021-03-05 15:01:00",1.2,"2021-03-05 15:46:30",1.891,2.21
"2021-03-05 17:00:00",7063,77.4,"2021-03-05 16:00:30",13.25,13.35,"2021-03-05 16:35:00",0.001,"2021-03-05 16:29:30",993,30.18,31.22,"2021-03-05 16:00:30",29.18,"2021-03-05 16:59:30",63.39,67.74,"2021-03-05 17:00:00",58.97,"2021-03-05 16:03:00",32.01,32.39,"2021-03-05 16:00:30",31.54,"2021-03-05 16:57:00",30.72,30.74,"2021-03-05 16:51:30",30.62,"2021-03-05 16:10:00",29.51,29.69,"2021-03-05 16:58:00",29.4,"2021-03-05 16:01:30",28.51,28.72,"2021-03-05 16:59:30",28.39,"2021-03-05 16:45:00",28.6,28.74,"2021-03-05 16:58:00",28.46,"2021-03-05 16:04:00",28.75,28.92,"2021-03-05 16:58:00",28.65,"2021-03-05 16:32:00",17.47,17.56,"2021-03-05 16:00:30",17.38,"2021-03-05 17:00:00",17.76,17.77,"2021-03-05 16:16:00",17.75,"2021-03-05 16:02:00",15.89,15.9,"2021-03-05 16:20:00",15.87,"2021-03-05 16:03:30",13.3,13.32,"2021-03-05 16:54:00",13.28,"2021-03-05 16:00:30",16.9,16.91,"2021-03-05 16:27:30",16.88,"2021-03-05 16:03:30",18.39,18.4,"2021-03-05 16:01:30",18.37,"2021-03-05 16:34:30",2.064712,0,2.779,128.5,32.89,151,5.8,"2021-03-05 16:38:00",0,"2021-03-05 16:53:30",4.934,105.7,20.04,83,9.1,"2021-03-05 16:38:30",0.8,"2021-03-05 16:22:00",0.442,1.343
"2021-03-05 18:00:00",7064,84.8,"2021-03-05 17:00:30",12.88,1.4,"2021-03-05 18:00:00",0,"2021-03-05 17:40:00",994,28.5,29.31,"2021-03-05 17:03:00",27.62,"2021-03-05 18:00:00",69.44,72.51,"2021-03-05 17:59:00",67.21,"2021-03-05 17:03:30",31.09,31.58,"2021-03-05 17:01:00",30.54,"2021-03-05 17:59:00",30.63,30.72,"2021-03-05 17:00:30",30.51,"2021-03-05 17:39:30",29.71,29.87,"2021-03-05 17:58:30",29.63,"2021-03-05 17:04:00",28.68,28.8,"2021-03-05 17:54:30",28.51,"2021-03-05 17:01:30",28.7,28.78,"2021-03-05 17:18:30",28.63,"2021-03-05 17:03:30",28.81,28.92,"2021-03-05 17:53:30",28.7,"2021-03-05 17:02:00",17.29,17.39,"2021-03-05 17:01:00",17.2,"2021-03-05 17:58:30",17.74,17.76,"2021-03-05 17:00:30",17.72,"2021-03-05 17:59:00",15.88,15.89,"2021-03-05 17:21:00",15.86,"2021-03-05 17:59:00",13.32,13.34,"2021-03-05 17:43:30",13.3,"2021-03-05 17:01:30",16.91,16.93,"2021-03-05 18:00:00",16.89,"2021-03-05 17:04:00",18.39,18.4,"2021-03-05 17:02:00",18.37,"2021-03-05 17:47:30",0.3843678,0,2.526,128.6,20.63,129,4.7,"2021-03-05 17:18:30",0.3,"2021-03-05 17:00:30",3.918,118.3,17.65,108,7.1,"2021-03-05 17:19:00",1.7,"2021-03-05 17:45:00",0.095,0.449
"2021-03-05 19:00:00",7065,87,"2021-03-05 18:00:30",12.84,0.055,"2021-03-05 18:44:30",0,"2021-03-05 18:00:30",994,27.07,27.65,"2021-03-05 18:03:00",26.51,"2021-03-05 19:00:00",76.13,79.15,"2021-03-05 18:59:30",72.12,"2021-03-05 18:00:30",30.14,30.61,"2021-03-05 18:08:00",29.68,"2021-03-05 19:00:00",30.37,30.53,"2021-03-05 18:09:00",30.1,"2021-03-05 18:59:30",29.86,29.9,"2021-03-05 18:10:00",29.74,"2021-03-05 18:07:00",28.85,28.94,"2021-03-05 18:18:00",28.71,"2021-03-05 18:06:00",28.73,28.89,"2021-03-05 18:49:00",28.66,"2021-03-05 18:09:00",28.87,28.94,"2021-03-05 18:09:00",28.77,"2021-03-05 18:11:00",17.11,17.2,"2021-03-05 18:00:30",17.01,"2021-03-05 19:00:00",17.7,17.72,"2021-03-05 18:00:30",17.68,"2021-03-05 18:46:00",15.87,15.88,"2021-03-05 18:07:30",15.86,"2021-03-05 18:07:00",13.33,13.35,"2021-03-05 18:47:00",13.32,"2021-03-05 18:07:30",16.93,16.95,"2021-03-05 18:44:30",16.91,"2021-03-05 18:06:00",18.38,18.4,"2021-03-05 18:24:30",18.37,"2021-03-05 18:04:00",0.0688362,0,2.048,128.1,12.55,123,4,"2021-03-05 18:44:30",0,"2021-03-05 18:58:00",2.936,118,15.73,109,6.4,"2021-03-05 18:03:30",1.2,"2021-03-05 18:39:00",0.014,0.009
"2021-03-05 20:00:00",7066,88.4,"2021-03-05 19:40:00",12.82,0.052,"2021-03-05 19:59:30",0,"2021-03-05 19:00:30",995,26.19,26.62,"2021-03-05 19:00:30",25.76,"2021-03-05 19:59:30",80.8,82.6,"2021-03-05 19:59:00",78.61,"2021-03-05 19:02:00",29.4,29.8,"2021-03-05 19:03:30",29.07,"2021-03-05 19:57:30",29.99,30.23,"2021-03-05 19:01:00",29.78,"2021-03-05 19:59:30",29.86,29.9,"2021-03-05 19:04:00",29.74,"2021-03-05 19:59:30",28.91,29.03,"2021-03-05 19:53:30",28.82,"2021-03-05 19:07:00",28.87,28.97,"2021-03-05 19:54:30",28.76,"2021-03-05 19:01:00",28.9,28.94,"2021-03-05 19:01:30",28.8,"2021-03-05 19:01:00",16.95,17.02,"2021-03-05 19:00:30",16.89,"2021-03-05 19:56:30",17.66,17.7,"2021-03-05 19:00:30",17.62,"2021-03-05 19:56:00",15.86,15.88,"2021-03-05 19:00:30",15.84,"2021-03-05 19:59:00",13.35,13.36,"2021-03-05 19:57:30",13.34,"2021-03-05 19:02:30",16.94,16.95,"2021-03-05 19:20:00",16.92,"2021-03-05 19:06:00",18.39,18.4,"2021-03-05 19:23:00",18.38,"2021-03-05 19:05:00",0.06095204,0,1.075,123,20.35,149,2.9,"2021-03-05 19:06:30",0,"2021-03-05 19:44:00",1.672,115.1,21.84,109,4.4,"2021-03-05 19:06:00",0.3,"2021-03-05 19:44:00",-0.003,0
"2021-03-05 21:00:00",7067,87.5,"2021-03-05 20:59:00",12.78,0.051,"2021-03-05 20:59:00",0,"2021-03-05 20:00:30",996,25.38,25.82,"2021-03-05 20:03:30",25.11,"2021-03-05 21:00:00",85.2,87.1,"2021-03-05 20:51:30",81.9,"2021-03-05 20:00:30",28.84,29.13,"2021-03-05 20:02:30",28.54,"2021-03-05 21:00:00",29.61,29.83,"2021-03-05 20:01:00",29.44,"2021-03-05 20:59:00",29.72,29.86,"2021-03-05 20:06:00",29.67,"2021-03-05 20:22:00",29.02,29.13,"2021-03-05 20:24:30",28.9,"2021-03-05 20:04:30",28.9,28.99,"2021-03-05 20:19:00",28.87,"2021-03-05 20:02:00",28.9,28.96,"2021-03-05 20:27:00",28.82,"2021-03-05 20:53:00",16.84,16.92,"2021-03-05 20:13:00",16.8,"2021-03-05 20:50:30",17.61,17.65,"2021-03-05 20:01:30",17.59,"2021-03-05 20:33:00",15.84,15.85,"2021-03-05 20:00:30",15.83,"2021-03-05 20:53:30",13.35,13.37,"2021-03-05 20:07:30",13.34,"2021-03-05 20:06:30",16.95,16.97,"2021-03-05 20:50:30",16.94,"2021-03-05 20:00:30",18.4,18.42,"2021-03-05 20:57:00",18.39,"2021-03-05 20:02:00",0.05832142,0,0.222,218.2,44.74,241,0.9,"2021-03-05 20:05:00",0,"2021-03-05 20:01:00",0.378,97.3,85.9,353,1.3,"2021-03-05 20:07:30",0,"2021-03-05 20:16:00",-0.016,0
"2021-03-05 22:00:00",7068,87.5,"2021-03-05 21:00:30",12.78,0.051,"2021-03-05 21:55:00",0,"2021-03-05 21:00:30",996,24.97,25.18,"2021-03-05 21:03:30",24.68,"2021-03-05 21:59:00",88.6,90.3,"2021-03-05 21:52:00",86.3,"2021-03-05 21:01:00",28.41,28.57,"2021-03-05 21:00:30",28.16,"2021-03-05 21:59:30",29.28,29.49,"2021-03-05 21:04:30",29.05,"2021-03-05 21:58:00",29.6,29.72,"2021-03-05 21:04:00",29.46,"2021-03-05 21:49:00",29.05,29.15,"2021-03-05 21:47:30",28.93,"2021-03-05 21:18:00",28.95,29.1,"2021-03-05 21:31:30",28.87,"2021-03-05 21:05:30",28.93,29.06,"2021-03-05 21:38:00",28.82,"2021-03-05 21:32:30",16.75,16.81,"2021-03-05 21:03:30",16.71,"2021-03-05 21:57:30",17.57,17.6,"2021-03-05 21:04:00",17.54,"2021-03-05 21:56:00",15.83,15.84,"2021-03-05 21:40:00",15.82,"2021-03-05 21:13:30",13.36,13.37,"2021-03-05 21:27:00",13.34,"2021-03-05 21:04:30",16.97,16.98,"2021-03-05 21:33:30",16.95,"2021-03-05 21:31:00",18.41,18.42,"2021-03-05 21:28:30",18.4,"2021-03-05 21:07:00",0.06118548,0,0.27,286.3,59.8,280,0.9,"2021-03-05 21:21:30",0,"2021-03-05 21:00:30",0.518,17,89.4,336,1.3,"2021-03-05 21:33:30",0,"2021-03-05 21:14:00",-0.015,0
"2021-03-05 23:00:00",7069,88.3,"2021-03-05 22:47:00",12.8,0.05,"2021-03-05 22:41:00",0,"2021-03-05 22:00:30",996,24.52,24.88,"2021-03-05 22:03:30",24.2,"2021-03-05 22:57:00",91.9,93.3,"2021-03-05 22:51:00",89.6,"2021-03-05 22:03:00",28.1,28.18,"2021-03-05 22:01:30",27.9,"2021-03-05 22:51:30",28.97,29.11,"2021-03-05 22:00:30",28.81,"2021-03-05 23:00:00",29.46,29.52,"2021-03-05 22:04:00",29.4,"2021-03-05 22:53:30",29.01,29.13,"2021-03-05 22:18:00",28.87,"2021-03-05 22:58:00",29.04,29.15,"2021-03-05 22:32:00",28.92,"2021-03-05 22:26:30",29,29.12,"2021-03-05 22:48:00",28.88,"2021-03-05 22:22:30",16.69,16.75,"2021-03-05 22:09:00",16.65,"2021-03-05 22:59:00",17.54,17.56,"2021-03-05 22:02:30",17.52,"2021-03-05 22:59:00",15.82,15.84,"2021-03-05 22:04:30",15.81,"2021-03-05 22:51:30",13.36,13.37,"2021-03-05 22:27:00",13.35,"2021-03-05 22:26:00",16.97,16.99,"2021-03-05 22:40:30",16.95,"2021-03-05 22:26:00",18.41,18.43,"2021-03-05 22:28:00",18.4,"2021-03-05 22:06:30",0.06048688,0,0.369,253.9,28.42,200,1.1,"2021-03-05 22:40:00",0,"2021-03-05 22:00:30",0.826,283,23.1,279,1.6,"2021-03-05 22:41:30",0.3,"2021-03-05 22:08:30",-0.015,0
"2021-03-06 00:00:00",7070,88.4,"2021-03-05 23:07:00",12.77,0.05,"2021-03-05 23:38:00",0,"2021-03-05 23:00:30",995,24.15,24.35,"2021-03-05 23:03:30",24.06,"2021-03-05 23:53:00",93.3,94.2,"2021-03-05 23:58:00",92.2,"2021-03-05 23:15:30",27.81,27.95,"2021-03-05 23:01:00",27.68,"2021-03-05 23:59:30",28.74,28.94,"2021-03-05 23:04:00",28.55,"2021-03-05 23:57:30",29.31,29.46,"2021-03-05 23:02:30",29.22,"2021-03-05 23:48:30",28.94,29.05,"2021-03-05 23:17:30",28.81,"2021-03-05 23:32:30",29.08,29.19,"2021-03-05 23:59:00",28.97,"2021-03-05 23:28:00",29.07,29.14,"2021-03-05 23:17:30",28.96,"2021-03-05 23:06:30",16.63,16.66,"2021-03-05 23:01:30",16.59,"2021-03-05 23:57:00",17.51,17.53,"2021-03-05 23:05:00",17.49,"2021-03-05 23:52:00",15.81,15.83,"2021-03-05 23:05:00",15.78,"2021-03-05 23:59:00",13.36,13.37,"2021-03-05 23:25:30",13.35,"2021-03-05 23:03:30",16.98,17,"2021-03-05 23:58:30",16.96,"2021-03-05 23:18:30",18.41,18.42,"2021-03-05 23:20:00",18.4,"2021-03-05 23:04:00",0.05592636,0,0.305,236.3,26.47,234,0.8,"2021-03-05 23:55:30",0,"2021-03-05 23:04:00",0.637,261.8,35.2,242,1.2,"2021-03-05 23:54:00",0,"2021-03-05 23:20:00",-0.016,0
"2021-03-06 01:00:00",7071,89,"2021-03-06 00:55:30",12.75,0.05,"2021-03-06 00:39:00",0,"2021-03-06 00:00:30",994,23.89,24.14,"2021-03-06 00:03:00",23.63,"2021-03-06 00:57:30",94.9,96.2,"2021-03-06 00:54:30",93.6,"2021-03-06 00:04:00",27.54,27.74,"2021-03-06 00:01:00",27.4,"2021-03-06 00:59:00",28.49,28.68,"2021-03-06 00:04:00",28.31,"2021-03-06 00:58:00",29.17,29.33,"2021-03-06 00:19:00",29.04,"2021-03-06 00:42:00",28.87,28.94,"2021-03-06 00:26:00",28.78,"2021-03-06 00:11:30",29.08,29.17,"2021-03-06 00:01:30",28.97,"2021-03-06 00:39:30",29.1,29.14,"2021-03-06 00:02:30",29.02,"2021-03-06 00:59:00",16.57,16.6,"2021-03-06 00:01:00",16.54,"2021-03-06 00:53:30",17.49,17.52,"2021-03-06 00:03:00",17.47,"2021-03-06 00:49:00",15.78,15.79,"2021-03-06 00:02:00",15.77,"2021-03-06 00:59:00",13.35,13.37,"2021-03-06 00:06:00",13.34,"2021-03-06 00:43:00",16.98,17,"2021-03-06 00:46:30",16.97,"2021-03-06 00:03:30",18.41,18.42,"2021-03-06 00:02:00",18.4,"2021-03-06 00:06:00",0.0520648,0,0.398,245.3,17.54,31,1.1,"2021-03-06 00:45:00",0,"2021-03-06 00:05:30",0.973,240.4,13.13,233,1.7,"2021-03-06 00:47:00",0.6,"2021-03-06 00:02:00",-0.016,0
"2021-03-06 02:00:00",7072,89,"2021-03-06 01:08:30",12.75,0.05,"2021-03-06 01:07:00",0,"2021-03-06 01:00:30",994,23.55,23.77,"2021-03-06 01:18:30",23.37,"2021-03-06 01:44:00",96.5,97.4,"2021-03-06 01:50:00",95.4,"2021-03-06 01:01:00",27.28,27.46,"2021-03-06 01:00:30",27.1,"2021-03-06 01:55:30",28.28,28.51,"2021-03-06 01:05:00",28.16,"2021-03-06 01:56:00",29.04,29.14,"2021-03-06 01:19:00",28.9,"2021-03-06 01:58:30",28.85,28.92,"2021-03-06 01:03:00",28.76,"2021-03-06 01:58:00",29.07,29.15,"2021-03-06 01:16:00",28.97,"2021-03-06 01:29:00",29.11,29.14,"2021-03-06 01:04:30",29.04,"2021-03-06 01:00:30",16.51,16.55,"2021-03-06 01:01:00",16.47,"2021-03-06 01:57:00",17.46,17.49,"2021-03-06 01:04:00",17.43,"2021-03-06 01:45:30",15.76,15.78,"2021-03-06 01:00:30",15.74,"2021-03-06 01:54:30",13.34,13.36,"2021-03-06 01:01:30",13.33,"2021-03-06 01:51:30",16.99,17,"2021-03-06 01:27:00",16.97,"2021-03-06 01:04:00",18.41,18.42,"2021-03-06 01:30:00",18.4,"2021-03-06 01:02:00",0.04285691,0,0.362,253.9,25.53,242,1,"2021-03-06 01:37:00",0,"2021-03-06 01:04:00",1.028,251.3,19.48,239,1.7,"2021-03-06 01:03:00",0,"2021-03-06 01:58:00",-0.018,0
"2021-03-06 03:00:00",7073,89,"2021-03-06 02:46:00",12.75,0.05,"2021-03-06 02:33:00",0,"2021-03-06 02:00:30",994,23.51,23.67,"2021-03-06 02:01:00",23.35,"2021-03-06 02:58:30",97.1,97.7,"2021-03-06 02:50:00",96.3,"2021-03-06 02:15:30",27.03,27.14,"2021-03-06 02:01:30",26.89,"2021-03-06 02:47:00",28.07,28.26,"2021-03-06 02:01:30",27.94,"2021-03-06 02:57:30",28.87,29,"2021-03-06 02:04:00",28.77,"2021-03-06 02:58:00",28.72,28.9,"2021-03-06 02:11:00",28.62,"2021-03-06 02:46:00",29.03,29.13,"2021-03-06 02:16:30",28.92,"2021-03-06 02:46:00",29.11,29.14,"2021-03-06 02:10:00",29.02,"2021-03-06 02:04:00",16.45,16.48,"2021-03-06 02:00:30",16.42,"2021-03-06 02:58:30",17.42,17.46,"2021-03-06 02:03:00",17.37,"2021-03-06 02:58:00",15.74,15.76,"2021-03-06 02:02:00",15.72,"2021-03-06 02:51:00",13.34,13.36,"2021-03-06 02:33:00",13.33,"2021-03-06 02:08:00",16.99,17.01,"2021-03-06 02:53:00",16.98,"2021-03-06 02:02:30",18.41,18.42,"2021-03-06 02:15:30",18.41,"2021-03-06 02:00:30",0.03893312,0,0.247,254.8,16.1,242,0.9,"2021-03-06 02:59:30",0,"2021-03-06 02:02:30",0.835,240.2,18.33,258,1.4,"2021-03-06 03:00:00",0,"2021-03-06 02:43:00",-0.019,0
"2021-03-06 04:00:00",7074,89.5,"2021-03-06 03:52:00",12.71,0.051,"2021-03-06 03:08:00",0,"2021-03-06 03:00:30",994,23.15,23.42,"2021-03-06 03:18:30",22.85,"2021-03-06 03:49:00",97.5,98.4,"2021-03-06 03:50:00",96.8,"2021-03-06 03:01:00",26.78,26.91,"2021-03-06 03:00:30",26.62,"2021-03-06 03:57:00",27.88,28.04,"2021-03-06 03:03:30",27.73,"2021-03-06 03:56:00",28.69,28.85,"2021-03-06 03:06:30",28.62,"2021-03-06 03:35:00",28.66,28.74,"2021-03-06 03:06:00",28.58,"2021-03-06 03:57:00",28.96,29.1,"2021-03-06 03:07:30",28.87,"2021-03-06 03:30:00",29.12,29.14,"2021-03-06 03:00:30",29,"2021-03-06 03:58:00",16.4,16.43,"2021-03-06 03:01:00",16.37,"2021-03-06 03:57:00",17.37,17.41,"2021-03-06 03:02:00",17.34,"2021-03-06 03:56:30",15.72,15.74,"2021-03-06 03:07:00",15.7,"2021-03-06 04:00:00",13.33,13.35,"2021-03-06 03:03:00",13.32,"2021-03-06 03:58:00",17,17.01,"2021-03-06 03:41:00",16.98,"2021-03-06 03:01:00",18.41,18.42,"2021-03-06 03:17:30",18.41,"2021-03-06 03:02:00",0.03327541,0,0.411,244.3,21.39,220,1.1,"2021-03-06 03:05:30",0,"2021-03-06 03:12:30",1.024,248.8,18.94,238,1.6,"2021-03-06 03:41:00",0.3,"2021-03-06 03:17:30",-0.019,0
"2021-03-06 05:00:00",7075,89.6,"2021-03-06 04:00:30",12.68,0.051,"2021-03-06 04:28:30",0,"2021-03-06 04:00:30",994,22.89,22.98,"2021-03-06 04:00:30",22.78,"2021-03-06 04:56:00",98.1,98.8,"2021-03-06 04:35:00",97.3,"2021-03-06 04:03:30",26.5,26.68,"2021-03-06 04:03:00",26.36,"2021-03-06 05:00:00",27.7,27.81,"2021-03-06 04:01:00",27.59,"2021-03-06 04:59:00",28.59,28.74,"2021-03-06 04:05:00",28.43,"2021-03-06 04:58:30",28.56,28.72,"2021-03-06 04:05:30",28.41,"2021-03-06 04:57:00",28.91,28.99,"2021-03-06 04:37:30",28.87,"2021-03-06 04:04:00",29.11,29.14,"2021-03-06 04:01:00",29.01,"2021-03-06 04:54:30",16.34,16.38,"2021-03-06 04:00:30",16.3,"2021-03-06 04:56:00",17.33,17.36,"2021-03-06 04:01:00",17.3,"2021-03-06 04:54:30",15.71,15.74,"2021-03-06 04:54:00",15.69,"2021-03-06 04:40:00",13.33,13.34,"2021-03-06 04:18:00",13.32,"2021-03-06 04:03:00",17,17.01,"2021-03-06 04:07:00",16.99,"2021-03-06 04:44:00",18.42,18.43,"2021-03-06 04:06:30",18.41,"2021-03-06 04:03:00",0.02953196,0,0.434,260.2,26.99,266,0.9,"2021-03-06 04:06:30",0,"2021-03-06 04:03:00",1.063,254.2,18.53,267,1.8,"2021-03-06 04:30:30",0.4,"2021-03-06 04:33:00",-0.019,0
"2021-03-06 06:00:00",7076,90.4,"2021-03-06 05:37:00",12.67,0.456,"2021-03-06 05:00:30",0,"2021-03-06 05:26:30",995,22.86,23.01,"2021-03-06 05:18:30",22.78,"2021-03-06 05:31:30",98.5,99.2,"2021-03-06 05:19:30",97.8,"2021-03-06 05:00:30",26.32,26.47,"2021-03-06 05:02:30",26.26,"2021-03-06 05:56:30",27.5,27.68,"2021-03-06 05:03:00",27.34,"2021-03-06 05:59:30",28.44,28.53,"2021-03-06 05:06:30",28.3,"2021-03-06 05:48:30",28.47,28.54,"2021-03-06 05:06:30",28.37,"2021-03-06 06:00:00",28.9,28.99,"2021-03-06 05:38:00",28.87,"2021-03-06 05:05:30",29.1,29.14,"2021-03-06 05:01:30",29.02,"2021-03-06 05:10:00",16.3,16.33,"2021-03-06 05:04:30",16.28,"2021-03-06 05:58:00",17.3,17.35,"2021-03-06 05:17:00",17.27,"2021-03-06 05:56:30",15.71,15.74,"2021-03-06 05:36:00",15.67,"2021-03-06 05:51:30",13.31,13.33,"2021-03-06 05:01:30",13.3,"2021-03-06 05:52:30",16.99,17,"2021-03-06 05:00:30",16.98,"2021-03-06 05:29:00",18.42,18.43,"2021-03-06 05:48:00",18.4,"2021-03-06 05:36:00",0.4111965,0,0.428,250.6,16.91,222,1.2,"2021-03-06 05:48:00",0,"2021-03-06 05:01:30",1.122,252.6,14.65,250,1.6,"2021-03-06 05:55:30",0.5,"2021-03-06 05:33:30",0.02,0
"2021-03-06 07:00:00",7077,85,"2021-03-06 07:00:00",12.73,12.81,"2021-03-06 06:05:00",0.06,"2021-03-06 06:02:30",996,23.36,24.04,"2021-03-06 07:00:00",22.89,"2021-03-06 06:14:30",98.3,99.3,"2021-03-06 06:34:30",96.6,"2021-03-06 07:00:00",26.28,26.42,"2021-03-06 06:59:00",26.21,"2021-03-06 06:30:30",27.32,27.49,"2021-03-06 06:01:00",27.2,"2021-03-06 06:32:00",28.28,28.42,"2021-03-06 06:02:30",28.2,"2021-03-06 06:18:00",28.43,28.51,"2021-03-06 06:01:30",28.27,"2021-03-06 06:53:30",28.89,28.97,"2021-03-06 06:24:00",28.82,"2021-03-06 06:33:30",29.08,29.14,"2021-03-06 06:05:00",28.97,"2021-03-06 06:51:30",16.28,16.32,"2021-03-06 06:20:00",16.27,"2021-03-06 06:24:00",17.28,17.3,"2021-03-06 06:00:30",17.25,"2021-03-06 06:55:30",15.68,15.69,"2021-03-06 06:01:00",15.67,"2021-03-06 06:06:30",13.3,13.31,"2021-03-06 06:01:00",13.29,"2021-03-06 06:30:30",16.99,17,"2021-03-06 06:00:30",16.97,"2021-03-06 06:27:30",18.41,18.43,"2021-03-06 06:35:30",18.4,"2021-03-06 06:08:00",3.316081,0,0.477,275.5,25.4,281,1.3,"2021-03-06 06:50:00",0,"2021-03-06 06:00:30",0.862,262,22.38,264,1.7,"2021-03-06 06:51:00",0.3,"2021-03-06 06:16:30",0.617,0.16
"2021-03-06 08:00:00",7078,82.3,"2021-03-06 07:13:00",13.39,16.12,"2021-03-06 07:27:30",0.274,"2021-03-06 07:59:00",996,25.19,26.88,"2021-03-06 08:00:00",24.09,"2021-03-06 07:01:30",92.7,97.1,"2021-03-06 07:04:30",85,"2021-03-06 08:00:00",26.72,27.09,"2021-03-06 07:58:30",26.36,"2021-03-06 07:00:30",27.29,27.32,"2021-03-06 07:07:00",27.22,"2021-03-06 07:01:00",28.18,28.32,"2021-03-06 07:08:00",27.99,"2021-03-06 07:36:30",28.3,28.41,"2021-03-06 07:11:30",28.21,"2021-03-06 07:42:00",28.82,28.93,"2021-03-06 07:08:30",28.69,"2021-03-06 07:50:30",29.02,29.14,"2021-03-06 07:06:30",28.92,"2021-03-06 07:21:30",16.36,16.42,"2021-03-06 07:59:30",16.3,"2021-03-06 07:00:30",17.25,17.27,"2021-03-06 07:02:30",17.23,"2021-03-06 07:24:30",15.69,15.71,"2021-03-06 07:58:00",15.67,"2021-03-06 07:00:30",13.3,13.31,"2021-03-06 07:03:30",13.28,"2021-03-06 07:38:30",16.99,17.01,"2021-03-06 07:35:30",16.97,"2021-03-06 07:29:00",18.42,18.43,"2021-03-06 07:38:00",18.4,"2021-03-06 07:02:00",4.952885,0,0.638,215.4,81.1,143,1.4,"2021-03-06 07:56:30",0,"2021-03-06 07:03:30",0.976,222.4,72.34,159,2.3,"2021-03-06 07:43:00",0,"2021-03-06 07:26:00",0.966,0.968
"2021-03-06 09:00:00",7079,77.43,"2021-03-06 08:33:30",13.45,17.96,"2021-03-06 08:31:00",0.202,"2021-03-06 08:56:00",997,28.84,29.9,"2021-03-06 08:49:00",26.9,"2021-03-06 08:01:00",73.66,84.2,"2021-03-06 08:00:30",65.92,"2021-03-06 08:49:00",27.61,28.21,"2021-03-06 09:00:00",27.04,"2021-03-06 08:00:30",27.34,27.53,"2021-03-06 08:58:00",27.22,"2021-03-06 08:08:00",28.07,28.18,"2021-03-06 08:02:00",28.01,"2021-03-06 08:10:30",28.24,28.32,"2021-03-06 08:01:30",28.11,"2021-03-06 08:56:00",28.71,28.86,"2021-03-06 08:21:00",28.66,"2021-03-06 08:02:00",28.97,29.06,"2021-03-06 08:00:30",28.86,"2021-03-06 08:54:00",16.5,16.61,"2021-03-06 08:59:00",16.41,"2021-03-06 08:01:30",17.26,17.29,"2021-03-06 08:48:00",17.24,"2021-03-06 08:01:30",15.72,15.77,"2021-03-06 08:59:30",15.7,"2021-03-06 08:01:30",13.29,13.3,"2021-03-06 08:35:30",13.27,"2021-03-06 08:21:00",16.99,17,"2021-03-06 08:13:00",16.98,"2021-03-06 08:05:30",18.42,18.44,"2021-03-06 08:49:00",18.4,"2021-03-06 08:17:30",11.9321,0,1.7,139.7,28.9,128,4,"2021-03-06 08:49:00",0.3,"2021-03-06 08:34:30",2.623,124.2,30.23,132,6,"2021-03-06 08:44:00",0,"2021-03-06 08:55:00",2.429,1.862
"2021-03-06 10:00:00",7080,60.09,"2021-03-06 10:00:00",13.4,18.81,"2021-03-06 09:05:30",0.167,"2021-03-06 09:22:00",996,31.01,32.3,"2021-03-06 09:59:30",29.9,"2021-03-06 09:00:30",60.52,67.57,"2021-03-06 09:02:30",54.87,"2021-03-06 10:00:00",28.96,29.8,"2021-03-06 09:59:30",28.26,"2021-03-06 09:01:00",27.66,27.93,"2021-03-06 09:56:30",27.43,"2021-03-06 09:11:30",28.06,28.11,"2021-03-06 09:02:30",27.99,"2021-03-06 09:36:30",28.1,28.23,"2021-03-06 09:12:00",28,"2021-03-06 09:34:30",28.69,28.8,"2021-03-06 09:36:00",28.66,"2021-03-06 09:01:00",28.92,29.01,"2021-03-06 09:02:00",28.84,"2021-03-06 09:06:30",16.71,16.84,"2021-03-06 10:00:00",16.6,"2021-03-06 09:01:30",17.29,17.32,"2021-03-06 09:48:30",17.27,"2021-03-06 09:00:30",15.73,15.76,"2021-03-06 09:01:00",15.71,"2021-03-06 09:44:00",13.29,13.3,"2021-03-06 09:01:30",13.27,"2021-03-06 09:55:30",16.98,16.99,"2021-03-06 09:00:30",16.97,"2021-03-06 09:44:30",18.42,18.43,"2021-03-06 09:18:30",18.4,"2021-03-06 09:20:00",18.17007,0,2.457,130.8,28.09,162,5.7,"2021-03-06 09:26:30",0.4,"2021-03-06 09:24:30",3.734,117,25.93,101,7.8,"2021-03-06 09:26:30",0.6,"2021-03-06 09:43:30",3.75,2.657
"2021-03-06 11:00:00",7081,55.42,"2021-03-06 10:31:00",13.39,18.61,"2021-03-06 10:32:30",0.144,"2021-03-06 10:21:00",995,33.02,33.66,"2021-03-06 10:28:30",32.17,"2021-03-06 10:01:00",52.67,57.67,"2021-03-06 10:22:00",48.47,"2021-03-06 10:36:00",30.72,31.77,"2021-03-06 10:58:30",29.7,"2021-03-06 10:03:00",28.2,28.6,"2021-03-06 11:00:00",27.85,"2021-03-06 10:04:30",28.13,28.32,"2021-03-06 10:54:00",27.99,"2021-03-06 10:05:30",28.07,28.14,"2021-03-06 10:01:30",27.98,"2021-03-06 10:45:30",28.68,28.76,"2021-03-06 10:26:30",28.58,"2021-03-06 10:56:00",28.91,28.96,"2021-03-06 10:41:00",28.84,"2021-03-06 10:45:00",17.02,17.19,"2021-03-06 11:00:00",16.84,"2021-03-06 10:00:30",17.35,17.4,"2021-03-06 10:56:30",17.31,"2021-03-06 10:00:30",15.72,15.74,"2021-03-06 10:18:30",15.7,"2021-03-06 10:50:00",13.28,13.29,"2021-03-06 10:03:30",13.27,"2021-03-06 10:20:30",16.98,16.99,"2021-03-06 10:00:30",16.96,"2021-03-06 10:16:00",18.41,18.43,"2021-03-06 10:02:00",18.4,"2021-03-06 10:21:00",21.70792,0,2.373,129.3,27.24,74,6.8,"2021-03-06 10:54:30",0,"2021-03-06 10:13:30",3.728,118.8,25.28,95,7.6,"2021-03-06 10:35:00",0.9,"2021-03-06 10:22:00",4.616,3.25
"2021-03-06 12:00:00",7082,60.43,"2021-03-06 11:08:00",13.36,18.52,"2021-03-06 11:07:30",0.135,"2021-03-06 12:00:00",995,33.01,33.48,"2021-03-06 11:08:30",32.45,"2021-03-06 12:00:00",52.53,55.12,"2021-03-06 12:00:00",50.32,"2021-03-06 11:33:00",32.52,33.01,"2021-03-06 11:54:30",31.75,"2021-03-06 11:00:30",29.04,29.51,"2021-03-06 12:00:00",28.54,"2021-03-06 11:00:30",28.34,28.55,"2021-03-06 11:59:00",28.19,"2021-03-06 11:02:00",28.08,28.12,"2021-03-06 11:44:00",28.02,"2021-03-06 11:08:00",28.61,28.72,"2021-03-06 11:11:30",28.5,"2021-03-06 11:55:00",28.9,28.94,"2021-03-06 11:04:30",28.82,"2021-03-06 11:24:00",17.3,17.39,"2021-03-06 11:59:30",17.2,"2021-03-06 11:00:30",17.44,17.5,"2021-03-06 11:48:00",17.39,"2021-03-06 11:01:00",15.73,15.74,"2021-03-06 11:54:30",15.71,"2021-03-06 11:02:00",13.28,13.29,"2021-03-06 11:55:00",13.27,"2021-03-06 11:03:00",16.98,16.99,"2021-03-06 11:30:00",16.96,"2021-03-06 11:14:30",18.41,18.42,"2021-03-06 11:13:00",18.4,"2021-03-06 11:37:00",15.21307,0,2.335,125.6,34.08,96,6.2,"2021-03-06 11:02:30",0,"2021-03-06 11:51:00",3.697,109.3,34.75,117,7,"2021-03-06 11:39:00",0.5,"2021-03-06 11:08:30",3.248,3.588
"2021-03-06 13:00:00",7083,67.26,"2021-03-06 12:03:00",13.37,19.07,"2021-03-06 12:20:00",0.135,"2021-03-06 12:50:30",994,33.23,33.63,"2021-03-06 12:45:00",32.46,"2021-03-06 12:00:30",53.2,55.77,"2021-03-06 12:01:30",50.89,"2021-03-06 12:12:00",33.44,33.83,"2021-03-06 12:53:30",33,"2021-03-06 12:00:30",29.93,30.31,"2021-03-06 12:55:00",29.47,"2021-03-06 12:00:30",28.67,28.93,"2021-03-06 12:57:30",28.38,"2021-03-06 12:02:30",28.13,28.3,"2021-03-06 12:53:00",27.98,"2021-03-06 12:05:30",28.55,28.67,"2021-03-06 12:12:30",28.46,"2021-03-06 12:19:00",28.88,28.94,"2021-03-06 12:03:00",28.79,"2021-03-06 12:58:00",17.42,17.48,"2021-03-06 12:51:00",17.38,"2021-03-06 12:03:00",17.53,17.58,"2021-03-06 12:49:00",17.49,"2021-03-06 12:02:00",15.75,15.79,"2021-03-06 13:00:00",15.72,"2021-03-06 12:02:00",13.29,13.3,"2021-03-06 12:52:30",13.28,"2021-03-06 12:05:00",16.98,16.99,"2021-03-06 12:06:00",16.97,"2021-03-06 12:04:30",18.41,18.42,"2021-03-06 12:11:30",18.4,"2021-03-06 12:35:00",17.06252,0,2.651,126.8,39.11,98,6.1,"2021-03-06 12:12:00",0.3,"2021-03-06 12:02:00",4.297,107.9,27.12,102,8.8,"2021-03-06 12:47:00",0.8,"2021-03-06 12:02:00",3.624,3.64
"2021-03-06 14:00:00",7084,72.6,"2021-03-06 13:10:00",13.35,19.05,"2021-03-06 13:23:30",0.142,"2021-03-06 13:45:30",993,33.02,34.09,"2021-03-06 13:15:30",31.91,"2021-03-06 13:58:00",55.48,61.65,"2021-03-06 13:58:30",51.12,"2021-03-06 13:05:00",34.07,34.24,"2021-03-06 13:40:00",33.8,"2021-03-06 13:02:30",30.69,31.06,"2021-03-06 14:00:00",30.31,"2021-03-06 13:00:30",29.09,29.29,"2021-03-06 13:54:30",28.85,"2021-03-06 13:01:00",28.28,28.43,"2021-03-06 13:59:00",28.16,"2021-03-06 13:11:00",28.56,28.71,"2021-03-06 13:08:00",28.46,"2021-03-06 13:03:30",28.85,28.94,"2021-03-06 13:11:00",28.72,"2021-03-06 13:44:30",17.46,17.48,"2021-03-06 13:00:30",17.45,"2021-03-06 14:00:00",17.59,17.62,"2021-03-06 13:58:00",17.56,"2021-03-06 13:08:00",15.8,15.83,"2021-03-06 13:58:00",15.78,"2021-03-06 13:09:30",13.29,13.31,"2021-03-06 13:45:00",13.28,"2021-03-06 13:04:30",16.98,17,"2021-03-06 13:34:00",16.97,"2021-03-06 13:01:00",18.41,18.42,"2021-03-06 13:09:00",18.4,"2021-03-06 13:38:00",16.55866,0,2.716,104,46.13,139,6.8,"2021-03-06 14:00:00",0,"2021-03-06 13:17:00",4.825,95,22.22,143,9.5,"2021-03-06 13:52:30",0,"2021-03-06 13:26:30",3.501,3.406
"2021-03-06 15:00:00",7085,77.59,"2021-03-06 14:08:00",13.38,19.12,"2021-03-06 14:04:30",0.141,"2021-03-06 14:38:30",993,31.73,32.65,"2021-03-06 14:01:00",31.14,"2021-03-06 14:27:30",61.06,62.62,"2021-03-06 14:38:30",58.12,"2021-03-06 14:02:00",34.16,34.27,"2021-03-06 14:01:30",34,"2021-03-06 14:51:30",31.29,31.56,"2021-03-06 14:57:30",30.96,"2021-03-06 14:00:30",29.5,29.69,"2021-03-06 14:58:30",29.25,"2021-03-06 14:02:30",28.46,28.62,"2021-03-06 14:58:30",28.32,"2021-03-06 14:01:00",28.62,28.76,"2021-03-06 14:52:30",28.49,"2021-03-06 14:08:00",28.82,28.94,"2021-03-06 14:53:00",28.69,"2021-03-06 14:29:30",17.36,17.46,"2021-03-06 14:01:30",17.26,"2021-03-06 15:00:00",17.63,17.66,"2021-03-06 14:50:30",17.61,"2021-03-06 14:06:30",15.85,15.86,"2021-03-06 14:38:30",15.82,"2021-03-06 14:02:30",13.31,13.33,"2021-03-06 14:48:00",13.29,"2021-03-06 14:05:30",16.99,17,"2021-03-06 14:55:30",16.97,"2021-03-06 14:28:00",18.41,18.42,"2021-03-06 14:42:30",18.39,"2021-03-06 14:53:30",10.04978,0,2.899,112,47.93,168,6.8,"2021-03-06 14:01:00",0,"2021-03-06 14:06:00",5.81,97.8,16.63,97,10.4,"2021-03-06 14:36:00",0.7,"2021-03-06 14:27:00",2.089,2.91
"2021-03-06 16:00:00",7086,80.2,"2021-03-06 15:12:30",13.43,19.08,"2021-03-06 15:09:30",0.151,"2021-03-06 15:30:30",993,30.45,31.67,"2021-03-06 15:00:30",29.96,"2021-03-06 15:32:00",65.05,66.98,"2021-03-06 15:54:30",59.63,"2021-03-06 15:01:30",33.72,34.04,"2021-03-06 15:03:30",33.37,"2021-03-06 15:56:30",31.64,31.77,"2021-03-06 15:38:30",31.5,"2021-03-06 15:12:00",29.91,30.09,"2021-03-06 15:49:00",29.67,"2021-03-06 15:00:30",28.65,28.84,"2021-03-06 15:57:00",28.46,"2021-03-06 15:06:30",28.69,28.78,"2021-03-06 15:15:00",28.62,"2021-03-06 15:00:30",28.83,28.94,"2021-03-06 15:42:30",28.72,"2021-03-06 15:00:30",17.2,17.28,"2021-03-06 15:19:30",17.1,"2021-03-06 16:00:00",17.65,17.67,"2021-03-06 15:35:00",17.63,"2021-03-06 15:00:30",15.87,15.88,"2021-03-06 15:27:30",15.85,"2021-03-06 15:01:00",13.33,13.35,"2021-03-06 15:52:30",13.32,"2021-03-06 15:08:30",16.99,17.01,"2021-03-06 15:56:00",16.98,"2021-03-06 15:10:00",18.41,18.42,"2021-03-06 15:05:30",18.39,"2021-03-06 15:43:30",5.387161,0,2.387,92,55.36,137,6.6,"2021-03-06 15:19:00",0,"2021-03-06 15:09:00",5.167,89.5,13.96,91,9.4,"2021-03-06 15:07:00",0.8,"2021-03-06 15:41:30",1.115,2.199
"2021-03-06 17:00:00",7087,84.4,"2021-03-06 16:31:00",13.18,13.3,"2021-03-06 16:41:30",0.001,"2021-03-06 16:31:00",994,29.22,30.34,"2021-03-06 16:01:30",28.51,"2021-03-06 17:00:00",68.46,70.56,"2021-03-06 16:41:00",64.96,"2021-03-06 16:01:30",33.05,33.41,"2021-03-06 16:00:30",32.58,"2021-03-06 17:00:00",31.76,31.77,"2021-03-06 16:00:30",31.7,"2021-03-06 16:40:30",30.22,30.32,"2021-03-06 16:58:00",30.09,"2021-03-06 16:01:00",28.89,29.08,"2021-03-06 16:59:00",28.73,"2021-03-06 16:00:30",28.74,28.89,"2021-03-06 16:59:00",28.66,"2021-03-06 16:02:30",28.88,28.94,"2021-03-06 16:17:00",28.77,"2021-03-06 16:06:30",17.01,17.1,"2021-03-06 16:01:30",16.92,"2021-03-06 16:57:30",17.64,17.65,"2021-03-06 16:04:00",17.62,"2021-03-06 16:54:00",15.87,15.88,"2021-03-06 16:45:30",15.85,"2021-03-06 16:28:30",13.35,13.37,"2021-03-06 16:49:30",13.33,"2021-03-06 16:08:30",17.01,17.03,"2021-03-06 16:54:00",17,"2021-03-06 16:01:00",18.4,18.42,"2021-03-06 16:26:30",18.4,"2021-03-06 16:01:00",2.399029,0,2.134,89.8,54.54,259,5.6,"2021-03-06 16:12:30",0,"2021-03-06 16:21:00",4.786,88.5,22.57,103,8.4,"2021-03-06 16:20:00",0.6,"2021-03-06 16:43:30",0.489,1.338
"2021-03-06 18:00:00",7088,85.4,"2021-03-06 17:07:00",12.89,1.256,"2021-03-06 18:00:00",0,"2021-03-06 17:40:00",995,27.83,28.52,"2021-03-06 17:00:30",27.16,"2021-03-06 17:58:30",69.81,71.92,"2021-03-06 18:00:00",68.34,"2021-03-06 17:02:30",32.12,32.6,"2021-03-06 17:02:00",31.54,"2021-03-06 17:59:30",31.61,31.77,"2021-03-06 17:01:30",31.5,"2021-03-06 18:00:00",30.42,30.5,"2021-03-06 17:31:30",30.3,"2021-03-06 17:00:30",29.1,29.26,"2021-03-06 17:57:00",28.96,"2021-03-06 17:03:30",28.88,28.96,"2021-03-06 17:43:30",28.78,"2021-03-06 17:01:00",28.89,28.94,"2021-03-06 17:00:30",28.82,"2021-03-06 17:36:00",16.8,16.92,"2021-03-06 17:00:30",16.68,"2021-03-06 17:59:30",17.62,17.64,"2021-03-06 17:11:00",17.58,"2021-03-06 17:56:30",15.87,15.89,"2021-03-06 17:10:30",15.86,"2021-03-06 17:23:30",13.37,13.39,"2021-03-06 17:47:00",13.35,"2021-03-06 17:05:30",17.02,17.05,"2021-03-06 17:53:00",17.01,"2021-03-06 17:01:30",18.41,18.42,"2021-03-06 17:38:30",18.4,"2021-03-06 17:01:00",0.6011715,0,1.863,120.4,50.99,279,5,"2021-03-06 17:05:30",0,"2021-03-06 17:43:30",4.508,86.6,17.85,79,8.2,"2021-03-06 17:26:00",0.6,"2021-03-06 17:41:00",0.113,0.447
"2021-03-06 19:00:00",7089,87.1,"2021-03-06 18:00:30",12.84,0.054,"2021-03-06 18:50:30",0,"2021-03-06 18:00:30",996,26.65,27.17,"2021-03-06 18:03:30",26.18,"2021-03-06 18:57:00",76.47,80,"2021-03-06 18:59:00",71.47,"2021-03-06 18:00:30",31.09,31.59,"2021-03-06 18:00:30",30.59,"2021-03-06 19:00:00",31.32,31.56,"2021-03-06 18:01:00",31.12,"2021-03-06 18:54:00",30.51,30.56,"2021-03-06 18:45:00",30.48,"2021-03-06 18:09:30",29.26,29.35,"2021-03-06 18:49:30",29.19,"2021-03-06 18:03:00",28.97,29.15,"2021-03-06 18:52:30",28.87,"2021-03-06 18:04:00",28.91,28.96,"2021-03-06 18:53:00",28.82,"2021-03-06 18:06:30",16.58,16.68,"2021-03-06 18:00:30",16.48,"2021-03-06 18:58:00",17.56,17.6,"2021-03-06 18:05:30",17.53,"2021-03-06 18:58:30",15.87,15.88,"2021-03-06 18:20:00",15.86,"2021-03-06 18:58:00",13.38,13.4,"2021-03-06 18:56:00",13.36,"2021-03-06 18:02:00",17.04,17.06,"2021-03-06 18:34:30",17.02,"2021-03-06 18:41:30",18.42,18.43,"2021-03-06 18:45:00",18.4,"2021-03-06 18:03:30",0.06155045,0,1.208,114.7,45.76,97,3.2,"2021-03-06 18:52:30",0,"2021-03-06 18:12:30",2.963,89.7,19.12,91,5.5,"2021-03-06 18:45:30",0.5,"2021-03-06 18:17:00",0.001,0.009
"2021-03-06 20:00:00",7090,88.2,"2021-03-06 19:26:30",12.83,0.052,"2021-03-06 19:41:00",0,"2021-03-06 19:00:30",996,25.84,26.19,"2021-03-06 19:02:30",25.52,"2021-03-06 19:56:30",82.4,84.8,"2021-03-06 20:00:00",79.35,"2021-03-06 19:01:00",30.26,30.67,"2021-03-06 19:00:30",29.87,"2021-03-06 19:56:30",30.9,31.14,"2021-03-06 19:00:30",30.7,"2021-03-06 19:53:30",30.51,30.54,"2021-03-06 19:20:00",30.48,"2021-03-06 19:01:30",29.36,29.54,"2021-03-06 19:54:30",29.2,"2021-03-06 19:24:30",29.08,29.15,"2021-03-06 19:37:00",29,"2021-03-06 19:07:00",28.96,29.06,"2021-03-06 19:50:00",28.86,"2021-03-06 19:04:30",16.4,16.48,"2021-03-06 19:03:00",16.32,"2021-03-06 20:00:00",17.51,17.54,"2021-03-06 19:05:00",17.48,"2021-03-06 19:58:30",15.85,15.87,"2021-03-06 19:01:30",15.84,"2021-03-06 19:49:30",13.4,13.41,"2021-03-06 19:25:30",13.39,"2021-03-06 19:48:30",17.06,17.07,"2021-03-06 19:44:30",17.04,"2021-03-06 19:03:00",18.43,18.44,"2021-03-06 19:06:00",18.42,"2021-03-06 19:11:00",0.06198377,0,0.953,118.5,41.27,127,2.2,"2021-03-06 19:58:00",0,"2021-03-06 19:12:00",2.068,95.5,19.94,111,3.9,"2021-03-06 19:00:30",0.3,"2021-03-06 19:07:30",-0.005,0
"2021-03-06 21:00:00",7091,87.3,"2021-03-06 20:16:30",12.8,0.051,"2021-03-06 20:28:00",0,"2021-03-06 20:00:30",996,25.16,25.63,"2021-03-06 20:04:00",24.87,"2021-03-06 21:00:00",87,88.5,"2021-03-06 20:55:00",84.2,"2021-03-06 20:01:00",29.63,29.95,"2021-03-06 20:00:30",29.29,"2021-03-06 20:57:30",30.47,30.72,"2021-03-06 20:00:30",30.31,"2021-03-06 20:46:00",30.42,30.52,"2021-03-06 20:17:00",30.3,"2021-03-06 20:38:30",29.47,29.56,"2021-03-06 20:11:30",29.38,"2021-03-06 20:00:30",29.13,29.3,"2021-03-06 20:53:00",29.07,"2021-03-06 20:01:00",29.07,29.14,"2021-03-06 20:08:00",28.92,"2021-03-06 20:03:30",16.26,16.33,"2021-03-06 20:01:30",16.2,"2021-03-06 20:58:00",17.46,17.5,"2021-03-06 20:06:30",17.42,"2021-03-06 20:59:30",15.84,15.85,"2021-03-06 20:09:30",15.82,"2021-03-06 20:43:30",13.4,13.41,"2021-03-06 20:39:00",13.39,"2021-03-06 20:52:30",17.08,17.09,"2021-03-06 20:27:00",17.07,"2021-03-06 20:00:30",18.42,18.44,"2021-03-06 20:01:00",18.41,"2021-03-06 20:17:00",0.06582478,0,0.458,60.73,45.34,339,1.3,"2021-03-06 20:27:30",0,"2021-03-06 20:07:00",0.967,75.38,30.06,20,1.9,"2021-03-06 20:00:30",0.4,"2021-03-06 20:01:30",-0.013,0
"2021-03-06 22:00:00",7092,86.7,"2021-03-06 21:22:30",12.79,0.051,"2021-03-06 21:54:00",0,"2021-03-06 21:00:30",997,24.49,24.99,"2021-03-06 21:00:30",24.02,"2021-03-06 22:00:00",90.1,92.1,"2021-03-06 21:54:30",88.1,"2021-03-06 21:01:00",29.14,29.39,"2021-03-06 21:01:00",28.85,"2021-03-06 21:58:00",30.07,30.31,"2021-03-06 21:01:00",29.89,"2021-03-06 21:48:30",30.29,30.32,"2021-03-06 21:01:30",30.18,"2021-03-06 22:00:00",29.48,29.54,"2021-03-06 21:42:00",29.4,"2021-03-06 21:04:00",29.27,29.34,"2021-03-06 21:40:00",29.13,"2021-03-06 21:05:30",29.1,29.14,"2021-03-06 21:04:00",29.04,"2021-03-06 21:00:30",16.13,16.21,"2021-03-06 21:00:30",16.06,"2021-03-06 22:00:00",17.4,17.43,"2021-03-06 21:01:30",17.37,"2021-03-06 21:58:30",15.82,15.84,"2021-03-06 21:00:30",15.79,"2021-03-06 21:55:00",13.4,13.41,"2021-03-06 21:17:00",13.39,"2021-03-06 21:21:00",17.09,17.1,"2021-03-06 21:50:30",17.07,"2021-03-06 21:02:30",18.43,18.45,"2021-03-06 21:39:30",18.42,"2021-03-06 21:01:00",0.06411789,0,0.162,7.539,60.2,246,0.5,"2021-03-06 21:04:30",0,"2021-03-06 21:00:30",0.449,29.05,29.96,327,0.9,"2021-03-06 21:05:30",0,"2021-03-06 21:38:30",-0.016,0
"2021-03-06 23:00:00",7093,87.4,"2021-03-06 22:00:30",12.76,0.05,"2021-03-06 22:41:30",0,"2021-03-06 22:00:30",996,23.99,24.19,"2021-03-06 22:03:30",23.8,"2021-03-06 22:55:00",93.5,94.6,"2021-03-06 22:54:30",91.8,"2021-03-06 22:00:30",28.67,28.97,"2021-03-06 22:03:00",28.42,"2021-03-06 23:00:00",29.71,29.91,"2021-03-06 22:05:30",29.47,"2021-03-06 22:55:30",30.11,30.26,"2021-03-06 22:00:30",30.01,"2021-03-06 22:54:30",29.47,29.56,"2021-03-06 22:35:00",29.39,"2021-03-06 22:53:30",29.29,29.36,"2021-03-06 22:47:00",29.26,"2021-03-06 22:28:30",29.11,29.19,"2021-03-06 22:58:00",29.04,"2021-03-06 22:02:30",16.02,16.08,"2021-03-06 22:02:00",15.97,"2021-03-06 22:57:30",17.36,17.39,"2021-03-06 22:17:30",17.34,"2021-03-06 22:48:30",15.8,15.82,"2021-03-06 22:20:00",15.77,"2021-03-06 22:58:30",13.4,13.41,"2021-03-06 22:03:30",13.39,"2021-03-06 22:37:30",17.1,17.11,"2021-03-06 22:50:00",17.09,"2021-03-06 22:09:30",18.45,18.46,"2021-03-06 22:47:30",18.43,"2021-03-06 22:00:30",0.05466303,0,0.506,238.2,13.08,231,1.2,"2021-03-06 23:00:00",0,"2021-03-06 22:01:30",0.677,241.1,19.97,228,1.9,"2021-03-06 22:58:00",0,"2021-03-06 22:04:30",-0.015,0
"2021-03-07 00:00:00",7094,88.2,"2021-03-06 23:17:30",12.78,0.05,"2021-03-06 23:30:30",0,"2021-03-06 23:00:30",996,23.45,23.75,"2021-03-06 23:03:00",23.15,"2021-03-06 23:53:00",95.4,96.6,"2021-03-06 23:57:30",93.9,"2021-03-06 23:04:00",28.25,28.48,"2021-03-06 23:01:00",28.06,"2021-03-06 23:59:30",29.37,29.57,"2021-03-06 23:01:30",29.23,"2021-03-06 23:58:00",29.92,30.1,"2021-03-06 23:00:30",29.85,"2021-03-06 23:53:30",29.42,29.56,"2021-03-06 23:15:30",29.3,"2021-03-06 23:56:00",29.3,29.38,"2021-03-06 23:16:00",29.28,"2021-03-06 23:00:30",29.13,29.25,"2021-03-06 23:38:00",29.02,"2021-03-06 23:06:30",15.93,15.98,"2021-03-06 23:01:00",15.87,"2021-03-07 00:00:00",17.33,17.35,"2021-03-06 23:03:00",17.3,"2021-03-06 23:59:00",15.78,15.78,"2021-03-06 23:01:00",15.76,"2021-03-06 23:53:30",13.4,13.41,"2021-03-06 23:24:00",13.38,"2021-03-06 23:38:30",17.11,17.12,"2021-03-06 23:41:30",17.1,"2021-03-06 23:08:30",18.46,18.48,"2021-03-06 23:51:00",18.45,"2021-03-06 23:00:30",0.04430378,0,0.503,252.3,29.43,227,1.2,"2021-03-06 23:57:30",0,"2021-03-06 23:11:00",1.035,251.2,22.55,228,2,"2021-03-06 23:00:30",0.4,"2021-03-06 23:18:30",-0.017,0
"2021-03-07 01:00:00",7095,89.7,"2021-03-07 00:00:30",12.75,0.05,"2021-03-07 00:10:00",0,"2021-03-07 00:00:30",995,23.23,23.46,"2021-03-07 00:10:00",23.11,"2021-03-07 00:55:30",96.8,97.6,"2021-03-07 00:34:30",95.8,"2021-03-07 00:18:00",27.89,28.11,"2021-03-07 00:00:30",27.72,"2021-03-07 00:56:30",29.05,29.27,"2021-03-07 00:03:00",28.84,"2021-03-07 00:58:00",29.75,29.9,"2021-03-07 00:01:00",29.67,"2021-03-07 00:32:30",29.3,29.39,"2021-03-07 00:06:00",29.22,"2021-03-07 00:45:30",29.3,29.36,"2021-03-07 00:41:00",29.28,"2021-03-07 00:00:30",29.21,29.32,"2021-03-07 00:56:00",29.1,"2021-03-07 00:12:00",15.84,15.89,"2021-03-07 00:02:00",15.8,"2021-03-07 01:00:00",17.29,17.32,"2021-03-07 00:10:00",17.27,"2021-03-07 00:39:30",15.76,15.78,"2021-03-07 00:00:30",15.74,"2021-03-07 00:58:30",13.39,13.41,"2021-03-07 00:08:00",13.37,"2021-03-07 00:59:00",17.12,17.13,"2021-03-07 00:04:00",17.11,"2021-03-07 00:07:00",18.46,18.47,"2021-03-07 00:16:00",18.44,"2021-03-07 00:22:30",0.03716992,0,0.574,245,19.79,227,1.3,"2021-03-07 00:25:30",0,"2021-03-07 00:10:00",1.115,241,15.9,224,1.9,"2021-03-07 00:55:30",0.4,"2021-03-07 00:08:30",-0.017,0
"2021-03-07 02:00:00",7096,89.8,"2021-03-07 01:23:00",12.74,0.049,"2021-03-07 01:00:30",0,"2021-03-07 01:00:30",995,23.01,23.18,"2021-03-07 01:00:30",22.91,"2021-03-07 01:21:00",97.4,98.2,"2021-03-07 01:50:00",96.3,"2021-03-07 01:04:00",27.64,27.79,"2021-03-07 01:02:30",27.47,"2021-03-07 01:52:30",28.77,28.9,"2021-03-07 01:10:30",28.63,"2021-03-07 01:41:30",29.54,29.71,"2021-03-07 01:01:30",29.46,"2021-03-07 01:28:30",29.28,29.35,"2021-03-07 01:32:00",29.2,"2021-03-07 01:29:00",29.3,29.37,"2021-03-07 01:04:30",29.28,"2021-03-07 01:02:30",29.27,29.35,"2021-03-07 01:11:30",29.18,"2021-03-07 01:33:00",15.77,15.81,"2021-03-07 01:00:30",15.73,"2021-03-07 01:58:00",17.25,17.28,"2021-03-07 01:00:30",17.23,"2021-03-07 01:52:00",15.74,15.76,"2021-03-07 01:20:00",15.72,"2021-03-07 01:55:30",13.37,13.39,"2021-03-07 01:02:30",13.36,"2021-03-07 01:48:30",17.12,17.13,"2021-03-07 01:56:00",17.11,"2021-03-07 01:01:30",18.46,18.47,"2021-03-07 01:01:00",18.44,"2021-03-07 01:00:30",0.03436889,0,0.548,257.2,24.67,249,1.5,"2021-03-07 01:43:00",0,"2021-03-07 01:08:00",1.144,253.6,16.72,257,2.1,"2021-03-07 01:55:30",0.3,"2021-03-07 01:42:30",-0.018,0
"2021-03-07 03:00:00",7097,89.8,"2021-03-07 02:04:30",12.75,0.049,"2021-03-07 02:09:30",0,"2021-03-07 02:00:30",995,23.1,23.32,"2021-03-07 02:48:30",22.78,"2021-03-07 02:04:30",97.9,98.5,"2021-03-07 02:35:00",97,"2021-03-07 02:01:30",27.38,27.53,"2021-03-07 02:01:30",27.28,"2021-03-07 02:58:00",28.52,28.71,"2021-03-07 02:02:00",28.41,"2021-03-07 02:54:00",29.38,29.53,"2021-03-07 02:17:30",29.25,"2021-03-07 02:48:30",29.21,29.35,"2021-03-07 02:03:30",29.01,"2021-03-07 02:58:30",29.29,29.37,"2021-03-07 02:09:00",29.28,"2021-03-07 02:01:00",29.3,29.35,"2021-03-07 02:13:00",29.21,"2021-03-07 02:03:00",15.7,15.75,"2021-03-07 02:00:30",15.67,"2021-03-07 02:56:30",17.22,17.23,"2021-03-07 02:14:30",17.19,"2021-03-07 02:57:00",15.68,15.72,"2021-03-07 02:02:00",15.65,"2021-03-07 02:58:00",13.36,13.38,"2021-03-07 02:42:00",13.35,"2021-03-07 02:22:30",17.12,17.13,"2021-03-07 02:47:30",17.12,"2021-03-07 02:01:00",18.46,18.47,"2021-03-07 02:01:00",18.44,"2021-03-07 02:20:30",0.03427117,0,0.582,245.3,26.86,266,1.1,"2021-03-07 02:05:30",0,"2021-03-07 02:12:00",1.126,234.9,13.68,242,2.5,"2021-03-07 02:48:00",0.3,"2021-03-07 02:25:30",-0.018,0
"2021-03-07 04:00:00",7098,90,"2021-03-07 03:48:00",12.71,0.049,"2021-03-07 03:04:30",0,"2021-03-07 03:00:30",995,23.02,23.19,"2021-03-07 03:03:30",22.91,"2021-03-07 03:20:00",97.9,98.5,"2021-03-07 03:50:00",97.2,"2021-03-07 03:01:00",27.2,27.33,"2021-03-07 03:01:00",27.07,"2021-03-07 04:00:00",28.29,28.47,"2021-03-07 03:03:30",28.11,"2021-03-07 03:58:30",29.18,29.31,"2021-03-07 03:23:30",29.04,"2021-03-07 03:50:00",29.07,29.15,"2021-03-07 03:06:30",28.99,"2021-03-07 03:34:30",29.29,29.34,"2021-03-07 03:04:30",29.26,"2021-03-07 03:31:00",29.29,29.35,"2021-03-07 03:04:00",29.2,"2021-03-07 03:21:00",15.65,15.68,"2021-03-07 03:31:30",15.62,"2021-03-07 03:54:30",17.18,17.2,"2021-03-07 03:04:00",17.15,"2021-03-07 03:43:30",15.61,15.65,"2021-03-07 03:07:00",15.56,"2021-03-07 03:53:30",13.35,13.37,"2021-03-07 03:02:30",13.34,"2021-03-07 03:42:30",17.12,17.13,"2021-03-07 03:04:00",17.11,"2021-03-07 03:27:30",18.46,18.47,"2021-03-07 03:05:30",18.45,"2021-03-07 03:44:00",0.03530708,0,0.489,246.2,21.56,315,1.2,"2021-03-07 03:12:00",0,"2021-03-07 03:02:00",1.079,239.1,18.67,242,1.9,"2021-03-07 03:35:30",0.3,"2021-03-07 03:59:00",-0.018,0
"2021-03-07 05:00:00",7099,89.6,"2021-03-07 04:59:30",12.72,0.05,"2021-03-07 04:00:30",0,"2021-03-07 04:00:30",995,22.86,23.04,"2021-03-07 04:03:30",22.76,"2021-03-07 04:40:30",98.3,99.1,"2021-03-07 04:49:30",97.2,"2021-03-07 04:01:30",26.94,27.12,"2021-03-07 04:03:00",26.81,"2021-03-07 04:59:00",28.09,28.29,"2021-03-07 04:04:30",27.99,"2021-03-07 04:58:00",29.03,29.1,"2021-03-07 04:03:00",28.85,"2021-03-07 04:57:30",28.98,29.12,"2021-03-07 04:10:30",28.8,"2021-03-07 05:00:00",29.27,29.34,"2021-03-07 04:00:30",29.15,"2021-03-07 04:58:30",29.29,29.35,"2021-03-07 04:00:30",29.18,"2021-03-07 04:04:00",15.59,15.62,"2021-03-07 04:05:30",15.56,"2021-03-07 04:59:30",17.14,17.18,"2021-03-07 04:07:00",17.11,"2021-03-07 04:54:00",15.53,15.56,"2021-03-07 04:00:30",15.5,"2021-03-07 04:37:00",13.34,13.35,"2021-03-07 04:00:30",13.32,"2021-03-07 04:35:30",17.12,17.13,"2021-03-07 04:05:30",17.1,"2021-03-07 04:16:30",18.46,18.48,"2021-03-07 04:19:00",18.45,"2021-03-07 04:10:00",0.03341437,0,0.486,248.5,32.34,232,1.2,"2021-03-07 04:28:30",0,"2021-03-07 04:02:30",1.174,256.2,13.89,252,1.8,"2021-03-07 04:19:30",0.4,"2021-03-07 04:51:30",-0.019,0
"2021-03-07 06:00:00",7100,89.5,"2021-03-07 05:03:00",12.68,0.289,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",996,22.77,22.92,"2021-03-07 05:15:00",22.66,"2021-03-07 05:42:00",98.4,99.1,"2021-03-07 05:49:30",97.7,"2021-03-07 05:34:00",26.68,26.88,"2021-03-07 05:01:00",26.52,"2021-03-07 05:52:30",27.91,28.05,"2021-03-07 05:01:30",27.77,"2021-03-07 05:58:30",28.84,28.98,"2021-03-07 05:01:30",28.71,"2021-03-07 05:57:30",28.87,28.95,"2021-03-07 05:06:30",28.8,"2021-03-07 05:22:00",29.17,29.3,"2021-03-07 05:06:00",29.07,"2021-03-07 05:42:00",29.28,29.35,"2021-03-07 05:01:30",29.2,"2021-03-07 05:47:30",15.55,15.58,"2021-03-07 05:00:30",15.52,"2021-03-07 05:42:00",17.1,17.14,"2021-03-07 05:06:00",17.07,"2021-03-07 05:54:00",15.51,15.53,"2021-03-07 05:05:00",15.5,"2021-03-07 05:44:00",13.32,13.34,"2021-03-07 05:03:00",13.31,"2021-03-07 05:50:00",17.12,17.13,"2021-03-07 05:01:30",17.11,"2021-03-07 05:06:00",18.46,18.48,"2021-03-07 05:51:00",18.45,"2021-03-07 05:26:30",0.3080823,0,0.422,250.1,25.49,241,1.1,"2021-03-07 05:57:30",0,"2021-03-07 05:10:00",0.927,242.9,19.04,248,1.5,"2021-03-07 05:46:00",0.3,"2021-03-07 05:04:00",0.009,0
"2021-03-07 07:00:00",7101,82.8,"2021-03-07 06:56:00",12.76,12.86,"2021-03-07 06:01:00",0.083,"2021-03-07 06:00:30",997,23.37,24.12,"2021-03-07 06:55:00",22.72,"2021-03-07 06:04:30",98.3,99.2,"2021-03-07 06:04:30",96.7,"2021-03-07 06:57:00",26.61,26.83,"2021-03-07 07:00:00",26.47,"2021-03-07 06:20:30",27.72,27.86,"2021-03-07 06:04:30",27.62,"2021-03-07 06:30:30",28.67,28.81,"2021-03-07 06:04:30",28.62,"2021-03-07 06:11:00",28.77,28.92,"2021-03-07 06:00:30",28.62,"2021-03-07 06:58:30",29.1,29.18,"2021-03-07 06:05:30",29.07,"2021-03-07 06:01:00",29.25,29.35,"2021-03-07 06:44:30",29.12,"2021-03-07 06:29:30",15.54,15.56,"2021-03-07 06:58:00",15.52,"2021-03-07 06:29:30",17.07,17.09,"2021-03-07 06:03:30",17.04,"2021-03-07 06:54:30",15.5,15.53,"2021-03-07 06:13:00",15.47,"2021-03-07 06:59:30",13.31,13.32,"2021-03-07 06:04:30",13.3,"2021-03-07 06:13:00",17.12,17.13,"2021-03-07 06:00:30",17.11,"2021-03-07 06:44:30",18.46,18.48,"2021-03-07 06:19:30",18.45,"2021-03-07 06:11:00",3.313512,0,0.438,265.9,37.32,282,1.4,"2021-03-07 06:44:30",0,"2021-03-07 06:01:30",0.748,256.7,24.63,265,1.5,"2021-03-07 06:13:30",0,"2021-03-07 06:24:00",0.618,0.162
"2021-03-07 08:00:00",7102,66.71,"2021-03-07 07:55:00",13.27,16.04,"2021-03-07 07:02:00",0.203,"2021-03-07 07:51:00",997,25.58,27.6,"2021-03-07 07:59:00",23.96,"2021-03-07 07:01:00",91.6,97.8,"2021-03-07 07:04:30",81.7,"2021-03-07 07:59:30",27.17,27.74,"2021-03-07 07:59:30",26.81,"2021-03-07 07:00:30",27.69,27.74,"2021-03-07 07:08:00",27.55,"2021-03-07 07:51:00",28.56,28.72,"2021-03-07 07:00:30",28.41,"2021-03-07 07:58:30",28.67,28.76,"2021-03-07 07:04:00",28.58,"2021-03-07 07:49:30",29.1,29.17,"2021-03-07 07:44:30",29.02,"2021-03-07 07:56:00",29.19,29.35,"2021-03-07 07:19:30",29.11,"2021-03-07 07:24:00",15.6,15.68,"2021-03-07 07:58:00",15.55,"2021-03-07 07:00:30",17.05,17.07,"2021-03-07 07:38:00",17.02,"2021-03-07 07:30:00",15.46,15.48,"2021-03-07 07:01:00",15.44,"2021-03-07 07:56:30",13.29,13.31,"2021-03-07 07:05:30",13.28,"2021-03-07 07:48:30",17.11,17.12,"2021-03-07 07:01:00",17.09,"2021-03-07 07:48:30",18.47,18.48,"2021-03-07 07:40:00",18.45,"2021-03-07 07:02:30",7.555306,0,0.621,277.9,75.99,174,1.7,"2021-03-07 07:53:00",0,"2021-03-07 07:10:30",0.795,253.6,65.62,183,1.5,"2021-03-07 07:28:00",0,"2021-03-07 07:07:30",1.504,0.971
"2021-03-07 09:00:00",7103,68.52,"2021-03-07 09:00:00",13.45,18.33,"2021-03-07 08:26:30",0.202,"2021-03-07 08:45:30",997,28.92,30.67,"2021-03-07 08:59:00",27.62,"2021-03-07 08:00:30",75.1,82,"2021-03-07 08:01:00",66.72,"2021-03-07 08:58:30",28.22,28.78,"2021-03-07 09:00:00",27.68,"2021-03-07 08:05:00",27.76,27.95,"2021-03-07 08:45:00",27.62,"2021-03-07 08:13:30",28.44,28.53,"2021-03-07 08:09:30",28.37,"2021-03-07 08:54:00",28.54,28.71,"2021-03-07 08:00:30",28.43,"2021-03-07 08:49:00",29.05,29.13,"2021-03-07 08:05:30",28.93,"2021-03-07 08:58:30",29.13,29.22,"2021-03-07 08:16:00",29.04,"2021-03-07 08:14:00",15.76,15.85,"2021-03-07 09:00:00",15.68,"2021-03-07 08:00:30",17.11,17.17,"2021-03-07 08:17:00",17.05,"2021-03-07 08:02:00",15.44,15.45,"2021-03-07 08:01:00",15.42,"2021-03-07 08:49:00",13.29,13.3,"2021-03-07 08:11:00",13.27,"2021-03-07 08:46:00",17.1,17.12,"2021-03-07 08:11:30",17.09,"2021-03-07 08:23:00",18.47,18.48,"2021-03-07 08:04:00",18.46,"2021-03-07 08:16:30",9.570116,0,1.12,120,40.11,213,3.3,"2021-03-07 08:21:00",0,"2021-03-07 08:12:00",1.707,114.2,33.21,171,3.8,"2021-03-07 08:46:30",0,"2021-03-07 08:25:00",1.98,1.863
"2021-03-07 10:00:00",7104,53.22,"2021-03-07 09:43:00",13.39,18.14,"2021-03-07 09:43:30",0.142,"2021-03-07 09:39:30",997,31.48,33.04,"2021-03-07 09:43:00",30.15,"2021-03-07 09:12:00",62.51,69.4,"2021-03-07 09:14:00",56.56,"2021-03-07 09:53:00",29.53,30.45,"2021-03-07 09:59:00",28.74,"2021-03-07 09:00:30",28.09,28.35,"2021-03-07 09:46:00",27.83,"2021-03-07 09:04:00",28.45,28.55,"2021-03-07 09:39:00",28.37,"2021-03-07 09:29:00",28.5,28.53,"2021-03-07 09:01:30",28.39,"2021-03-07 09:53:00",28.95,29.06,"2021-03-07 09:04:30",28.87,"2021-03-07 09:41:30",29.13,29.17,"2021-03-07 09:04:30",29.06,"2021-03-07 09:07:00",15.98,16.17,"2021-03-07 10:00:00",15.85,"2021-03-07 09:01:00",17.17,17.28,"2021-03-07 09:59:30",17.12,"2021-03-07 09:00:30",15.43,15.44,"2021-03-07 09:05:30",15.42,"2021-03-07 09:30:30",13.27,13.28,"2021-03-07 09:04:00",13.26,"2021-03-07 09:55:30",17.1,17.12,"2021-03-07 09:04:30",17.08,"2021-03-07 09:01:00",18.46,18.47,"2021-03-07 09:01:00",18.45,"2021-03-07 09:18:00",16.19054,0,1.327,107.2,46.05,116,3.2,"2021-03-07 09:05:30",0,"2021-03-07 09:33:30",2.086,108,45.83,128,5.2,"2021-03-07 09:24:30",0.3,"2021-03-07 09:10:00",3.463,2.65
"2021-03-07 11:00:00",7105,55.82,"2021-03-07 10:34:30",13.38,18.19,"2021-03-07 10:34:30",0.141,"2021-03-07 10:15:00",996,32.24,33.2,"2021-03-07 10:34:30",31.45,"2021-03-07 10:39:30",55.65,60.35,"2021-03-07 10:12:30",50.21,"2021-03-07 11:00:00",31.22,31.97,"2021-03-07 11:00:00",30.53,"2021-03-07 10:00:30",28.67,29.09,"2021-03-07 10:59:30",28.23,"2021-03-07 10:02:30",28.5,28.7,"2021-03-07 10:55:30",28.4,"2021-03-07 10:05:00",28.48,28.53,"2021-03-07 10:04:00",28.39,"2021-03-07 10:55:00",28.9,28.99,"2021-03-07 10:07:30",28.86,"2021-03-07 10:22:00",29.12,29.14,"2021-03-07 10:00:30",29.04,"2021-03-07 10:42:30",16.27,16.38,"2021-03-07 10:59:00",16.15,"2021-03-07 10:01:00",17.29,17.32,"2021-03-07 10:51:30",17.26,"2021-03-07 10:08:00",15.43,15.44,"2021-03-07 10:36:30",15.41,"2021-03-07 10:06:00",13.26,13.27,"2021-03-07 10:06:30",13.25,"2021-03-07 10:32:00",17.09,17.11,"2021-03-07 10:08:30",17.08,"2021-03-07 10:30:30",18.45,18.47,"2021-03-07 10:12:00",18.45,"2021-03-07 10:20:00",16.18416,0,1.698,111.5,44.63,96,5.2,"2021-03-07 10:54:00",0,"2021-03-07 10:12:30",2.632,101.5,33.53,121,6.2,"2021-03-07 10:54:00",0,"2021-03-07 10:51:00",3.465,3.251
"2021-03-07 12:00:00",7106,62.1,"2021-03-07 11:16:00",13.38,18.57,"2021-03-07 11:14:30",0.149,"2021-03-07 11:29:00",995,32.43,33.21,"2021-03-07 11:57:30",31.72,"2021-03-07 11:39:00",52.2,56.44,"2021-03-07 11:15:00",47.9,"2021-03-07 11:58:30",32.46,33.01,"2021-03-07 12:00:00",31.93,"2021-03-07 11:00:30",29.42,29.83,"2021-03-07 12:00:00",29.05,"2021-03-07 11:04:00",28.71,28.93,"2021-03-07 11:55:30",28.59,"2021-03-07 11:03:30",28.47,28.53,"2021-03-07 11:12:30",28.33,"2021-03-07 11:12:00",28.89,28.99,"2021-03-07 11:13:30",28.82,"2021-03-07 11:50:00",29.11,29.14,"2021-03-07 11:01:30",29,"2021-03-07 11:48:30",16.44,16.51,"2021-03-07 11:59:00",16.37,"2021-03-07 11:00:30",17.32,17.35,"2021-03-07 11:58:00",17.28,"2021-03-07 11:12:30",15.44,15.45,"2021-03-07 11:33:00",15.42,"2021-03-07 11:00:30",13.26,13.27,"2021-03-07 11:16:00",13.25,"2021-03-07 11:05:00",17.09,17.1,"2021-03-07 11:01:00",17.08,"2021-03-07 11:24:30",18.45,18.46,"2021-03-07 11:01:30",18.44,"2021-03-07 11:40:30",18.65069,0,2.414,88.4,46.94,49,6.7,"2021-03-07 11:22:30",0,"2021-03-07 11:20:00",4.098,86.6,30.85,54,8.8,"2021-03-07 11:59:30",0.9,"2021-03-07 11:02:30",3.937,3.599
"2021-03-07 13:00:00",7107,65.8,"2021-03-07 12:10:30",13.39,18.13,"2021-03-07 12:24:30",0.142,"2021-03-07 12:45:30",994,33.03,34,"2021-03-07 12:51:30",32.31,"2021-03-07 12:29:00",50.12,53.08,"2021-03-07 12:30:00",46.86,"2021-03-07 12:24:00",33.73,34.45,"2021-03-07 12:56:30",33,"2021-03-07 12:01:00",30.19,30.54,"2021-03-07 12:56:30",29.68,"2021-03-07 12:01:30",29.03,29.29,"2021-03-07 12:57:30",28.83,"2021-03-07 12:05:00",28.48,28.53,"2021-03-07 12:00:30",28.39,"2021-03-07 12:56:30",28.87,28.95,"2021-03-07 12:22:30",28.79,"2021-03-07 12:51:00",29.09,29.14,"2021-03-07 12:03:30",29,"2021-03-07 12:32:30",16.58,16.69,"2021-03-07 13:00:00",16.49,"2021-03-07 12:02:00",17.35,17.37,"2021-03-07 13:00:00",17.32,"2021-03-07 12:21:00",15.45,15.46,"2021-03-07 12:49:00",15.44,"2021-03-07 12:15:30",13.27,13.28,"2021-03-07 12:58:30",13.26,"2021-03-07 12:01:30",17.08,17.1,"2021-03-07 12:49:30",17.07,"2021-03-07 12:08:30",18.45,18.46,"2021-03-07 12:04:00",18.43,"2021-03-07 12:56:30",20.13457,0,2.505,95.3,48.47,42,5.6,"2021-03-07 12:47:00",0,"2021-03-07 12:13:30",4.65,82.5,24.45,97,9.5,"2021-03-07 12:09:30",1,"2021-03-07 12:18:30",4.274,3.657
"2021-03-07 14:00:00",7108,76.14,"2021-03-07 13:04:00",13.39,18.2,"2021-03-07 13:14:30",0.131,"2021-03-07 13:20:00",994,32.86,33.81,"2021-03-07 13:03:00",31.72,"2021-03-07 13:20:00",50.98,54.61,"2021-03-07 13:21:00",46.66,"2021-03-07 13:01:00",34.65,34.87,"2021-03-07 13:53:00",34.43,"2021-03-07 13:02:30",31.04,31.46,"2021-03-07 13:59:30",30.51,"2021-03-07 13:01:00",29.41,29.67,"2021-03-07 14:00:00",29.22,"2021-03-07 13:00:30",28.59,28.72,"2021-03-07 13:40:30",28.41,"2021-03-07 13:04:00",28.87,28.99,"2021-03-07 13:09:00",28.81,"2021-03-07 13:07:00",29.05,29.14,"2021-03-07 13:00:30",28.92,"2021-03-07 13:50:30",16.64,16.68,"2021-03-07 13:00:30",16.6,"2021-03-07 13:58:00",17.38,17.41,"2021-03-07 13:54:30",17.35,"2021-03-07 13:03:30",15.47,15.49,"2021-03-07 13:57:30",15.45,"2021-03-07 13:01:00",13.28,13.29,"2021-03-07 13:27:30",13.26,"2021-03-07 13:05:30",17.09,17.1,"2021-03-07 13:12:00",17.08,"2021-03-07 13:01:00",18.45,18.47,"2021-03-07 13:52:30",18.43,"2021-03-07 13:45:30",17.59138,0,2.703,82.8,50.21,72,6,"2021-03-07 13:36:00",0.3,"2021-03-07 13:50:30",5.088,76.3,23.84,90,8.1,"2021-03-07 13:31:30",0,"2021-03-07 13:42:00",3.715,3.427
"2021-03-07 15:00:00",7109,69.92,"2021-03-07 14:28:30",13.39,18.36,"2021-03-07 14:25:00",0.131,"2021-03-07 14:28:30",994,32.62,33.76,"2021-03-07 14:16:00",31.34,"2021-03-07 14:59:00",52.58,57.59,"2021-03-07 15:00:00",47.85,"2021-03-07 14:15:00",34.87,35.01,"2021-03-07 14:35:00",34.77,"2021-03-07 14:01:00",31.71,31.98,"2021-03-07 14:51:30",31.38,"2021-03-07 14:00:30",29.84,30.09,"2021-03-07 14:56:00",29.61,"2021-03-07 14:02:30",28.78,28.92,"2021-03-07 14:55:30",28.62,"2021-03-07 14:02:30",28.89,28.97,"2021-03-07 14:20:00",28.84,"2021-03-07 14:00:30",29.02,29.12,"2021-03-07 14:08:30",28.9,"2021-03-07 14:34:00",16.56,16.61,"2021-03-07 14:00:30",16.49,"2021-03-07 14:57:00",17.38,17.41,"2021-03-07 14:11:30",17.33,"2021-03-07 14:56:30",15.49,15.51,"2021-03-07 14:50:00",15.48,"2021-03-07 14:00:30",13.29,13.3,"2021-03-07 14:35:00",13.28,"2021-03-07 14:00:30",17.09,17.11,"2021-03-07 14:55:30",17.08,"2021-03-07 14:05:00",18.45,18.46,"2021-03-07 14:29:30",18.43,"2021-03-07 14:01:30",13.69651,0,2.503,75.01,44.44,62,6.1,"2021-03-07 14:21:30",0.3,"2021-03-07 14:41:00",4.543,78.57,23.26,62,8.6,"2021-03-07 14:21:00",0.5,"2021-03-07 14:41:00",2.903,2.929
"2021-03-07 16:00:00",7110,71.68,"2021-03-07 15:00:30",13.38,17.71,"2021-03-07 15:24:00",0.144,"2021-03-07 15:00:30",994,31.63,32.25,"2021-03-07 15:07:00",31.21,"2021-03-07 15:50:30",56.89,58.26,"2021-03-07 15:51:30",54.87,"2021-03-07 15:23:00",34.56,34.87,"2021-03-07 15:01:30",34.21,"2021-03-07 15:57:00",32.13,32.24,"2021-03-07 15:56:00",31.96,"2021-03-07 15:02:30",30.26,30.5,"2021-03-07 15:57:00",30.06,"2021-03-07 15:01:30",28.98,29.15,"2021-03-07 15:54:00",28.81,"2021-03-07 15:20:30",28.91,28.99,"2021-03-07 15:21:00",28.87,"2021-03-07 15:00:30",29.02,29.14,"2021-03-07 15:53:30",28.92,"2021-03-07 15:10:00",16.38,16.49,"2021-03-07 15:00:30",16.24,"2021-03-07 16:00:00",17.33,17.37,"2021-03-07 15:07:30",17.3,"2021-03-07 15:32:30",15.51,15.52,"2021-03-07 15:50:30",15.5,"2021-03-07 15:00:30",13.3,13.32,"2021-03-07 15:29:00",13.29,"2021-03-07 15:00:30",17.11,17.12,"2021-03-07 15:49:30",17.09,"2021-03-07 15:09:00",18.45,18.47,"2021-03-07 15:41:30",18.43,"2021-03-07 15:52:30",9.36914,0,2.635,71.63,41.41,45,7.8,"2021-03-07 15:52:00",0,"2021-03-07 15:21:30",4.578,75.37,20.2,54,8.6,"2021-03-07 15:22:30",1,"2021-03-07 15:38:30",1.962,2.208
"2021-03-07 17:00:00",7111,75.32,"2021-03-07 16:00:30",13.39,17.43,"2021-03-07 17:00:00",0.142,"2021-03-07 16:00:30",994,30.5,31.32,"2021-03-07 16:00:30",29.75,"2021-03-07 16:59:30",60.41,64.31,"2021-03-07 16:50:30",56.89,"2021-03-07 16:00:30",33.94,34.24,"2021-03-07 16:00:30",33.56,"2021-03-07 16:58:00",32.28,32.37,"2021-03-07 16:45:30",32.17,"2021-03-07 16:02:30",30.62,30.71,"2021-03-07 16:33:30",30.48,"2021-03-07 16:01:30",29.21,29.35,"2021-03-07 16:50:30",29.03,"2021-03-07 16:06:30",29.02,29.13,"2021-03-07 16:39:30",28.89,"2021-03-07 16:01:00",29.07,29.14,"2021-03-07 16:16:00",28.94,"2021-03-07 16:34:30",16.13,16.24,"2021-03-07 16:00:30",16,"2021-03-07 16:59:30",17.37,17.39,"2021-03-07 16:30:30",17.34,"2021-03-07 16:01:00",15.52,15.53,"2021-03-07 16:20:30",15.51,"2021-03-07 16:00:30",13.32,13.34,"2021-03-07 16:55:00",13.3,"2021-03-07 16:01:00",17.11,17.13,"2021-03-07 16:22:00",17.1,"2021-03-07 16:10:00",18.45,18.46,"2021-03-07 16:06:00",18.43,"2021-03-07 16:02:00",4.20365,0,2.536,69,36.34,26,5.6,"2021-03-07 16:44:00",0,"2021-03-07 16:18:30",4.723,72.44,19,78,9,"2021-03-07 16:46:00",0.5,"2021-03-07 16:57:00",0.879,1.34
"2021-03-07 18:00:00",7112,79.15,"2021-03-07 17:00:30",12.91,0.96,"2021-03-07 18:00:00",0,"2021-03-07 17:41:00",995,28.56,29.58,"2021-03-07 17:00:30",27.74,"2021-03-07 17:59:30",69.25,72.96,"2021-03-07 18:00:00",63.93,"2021-03-07 17:00:30",32.99,33.59,"2021-03-07 17:01:00",32.37,"2021-03-07 17:59:30",32.19,32.37,"2021-03-07 17:00:30",32.09,"2021-03-07 17:31:30",30.85,30.92,"2021-03-07 17:28:00",30.71,"2021-03-07 17:00:30",29.4,29.54,"2021-03-07 17:48:30",29.22,"2021-03-07 17:12:00",29.09,29.18,"2021-03-07 17:56:00",29.05,"2021-03-07 17:05:00",29.11,29.14,"2021-03-07 17:06:00",29.04,"2021-03-07 17:03:00",15.88,16,"2021-03-07 17:00:30",15.76,"2021-03-07 17:58:30",17.4,17.42,"2021-03-07 17:40:00",17.37,"2021-03-07 17:07:00",15.53,15.54,"2021-03-07 17:10:30",15.52,"2021-03-07 17:23:30",13.34,13.36,"2021-03-07 17:30:30",13.33,"2021-03-07 17:00:30",17.13,17.15,"2021-03-07 17:58:30",17.11,"2021-03-07 17:00:30",18.45,18.46,"2021-03-07 17:30:30",18.43,"2021-03-07 17:06:00",0.3959445,0,2.09,68.96,36.62,57,5.3,"2021-03-07 17:40:30",0.3,"2021-03-07 17:39:30",4.163,79.85,17.75,102,7.4,"2021-03-07 17:18:30",1.2,"2021-03-07 17:38:30",0.087,0.443
"2021-03-07 19:00:00",7113,84.8,"2021-03-07 18:00:30",12.85,0.054,"2021-03-07 18:58:30",0,"2021-03-07 18:00:30",995,27.31,27.86,"2021-03-07 18:01:00",26.75,"2021-03-07 18:58:30",76.41,80.4,"2021-03-07 19:00:00",72.42,"2021-03-07 18:01:00",31.92,32.39,"2021-03-07 18:05:00",31.35,"2021-03-07 19:00:00",31.95,32.19,"2021-03-07 18:00:30",31.73,"2021-03-07 18:53:00",30.96,31.08,"2021-03-07 18:54:30",30.92,"2021-03-07 18:00:30",29.6,29.77,"2021-03-07 18:45:30",29.42,"2021-03-07 18:01:30",29.22,29.32,"2021-03-07 18:45:30",29.07,"2021-03-07 18:01:00",29.11,29.14,"2021-03-07 18:04:00",29,"2021-03-07 18:51:30",15.64,15.76,"2021-03-07 18:00:30",15.53,"2021-03-07 18:58:30",17.42,17.48,"2021-03-07 18:20:00",17.35,"2021-03-07 18:48:00",15.52,15.54,"2021-03-07 18:08:30",15.51,"2021-03-07 18:49:30",13.35,13.37,"2021-03-07 18:52:00",13.34,"2021-03-07 18:04:00",17.15,17.16,"2021-03-07 18:13:30",17.13,"2021-03-07 18:11:00",18.46,18.47,"2021-03-07 18:49:30",18.45,"2021-03-07 18:01:30",0.05509937,0,1.287,66.67,39.47,58,4.5,"2021-03-07 18:00:30",0,"2021-03-07 18:39:30",2.93,80.8,19.22,96,5.5,"2021-03-07 18:21:30",0.6,"2021-03-07 18:40:00",0.003,0.009
"2021-03-07 20:00:00",7114,87.5,"2021-03-07 19:01:00",12.83,0.052,"2021-03-07 19:50:00",0,"2021-03-07 19:00:30",996,26.33,26.76,"2021-03-07 19:00:30",25.96,"2021-03-07 19:59:00",83,85.4,"2021-03-07 20:00:00",79.92,"2021-03-07 19:00:30",31.03,31.43,"2021-03-07 19:01:00",30.68,"2021-03-07 19:58:30",31.55,31.77,"2021-03-07 19:01:00",31.33,"2021-03-07 19:58:30",30.97,31.06,"2021-03-07 19:05:00",30.91,"2021-03-07 19:59:00",29.69,29.8,"2021-03-07 19:49:30",29.61,"2021-03-07 19:45:00",29.31,29.46,"2021-03-07 20:00:00",29.28,"2021-03-07 19:01:30",29.12,29.19,"2021-03-07 19:57:00",29.02,"2021-03-07 19:01:00",15.43,15.54,"2021-03-07 19:00:30",15.34,"2021-03-07 19:59:00",17.39,17.42,"2021-03-07 19:42:30",17.35,"2021-03-07 19:03:00",15.51,15.52,"2021-03-07 19:04:00",15.5,"2021-03-07 19:54:30",13.37,13.38,"2021-03-07 20:00:00",13.35,"2021-03-07 19:01:00",17.16,17.18,"2021-03-07 19:51:00",17.14,"2021-03-07 19:02:00",18.47,18.48,"2021-03-07 19:27:30",18.46,"2021-03-07 19:00:30",0.06319511,0,0.852,73.55,32.34,64,2.8,"2021-03-07 19:08:30",0,"2021-03-07 19:02:00",1.87,81.6,12.99,71,4.1,"2021-03-07 19:04:00",0.6,"2021-03-07 19:48:00",-0.006,0
"2021-03-07 21:00:00",7115,86.7,"2021-03-07 20:48:00",12.79,0.051,"2021-03-07 20:36:00",0,"2021-03-07 20:00:30",996,25.54,25.91,"2021-03-07 20:03:00",25.35,"2021-03-07 20:53:30",87.3,89.7,"2021-03-07 20:56:30",84.7,"2021-03-07 20:01:30",30.34,30.69,"2021-03-07 20:00:30",30.07,"2021-03-07 20:54:30",31.14,31.35,"2021-03-07 20:01:00",30.93,"2021-03-07 20:43:30",30.92,30.98,"2021-03-07 20:05:30",30.85,"2021-03-07 20:57:30",29.81,29.93,"2021-03-07 20:59:00",29.66,"2021-03-07 20:16:30",29.46,29.53,"2021-03-07 20:26:00",29.33,"2021-03-07 20:09:30",29.21,29.35,"2021-03-07 20:55:30",29.09,"2021-03-07 20:01:00",15.27,15.35,"2021-03-07 20:00:30",15.19,"2021-03-07 20:56:00",17.44,17.47,"2021-03-07 20:37:00",17.41,"2021-03-07 20:00:30",15.49,15.51,"2021-03-07 20:00:30",15.47,"2021-03-07 20:59:30",13.37,13.38,"2021-03-07 20:00:30",13.36,"2021-03-07 20:57:00",17.17,17.19,"2021-03-07 20:14:30",17.15,"2021-03-07 20:05:30",18.47,18.49,"2021-03-07 20:48:30",18.46,"2021-03-07 20:05:00",0.06544953,0,0.386,58.58,21.7,57,1,"2021-03-07 20:01:00",0,"2021-03-07 20:03:00",0.991,65.72,16.81,72,1.5,"2021-03-07 20:59:30",0,"2021-03-07 20:45:30",-0.013,0
"2021-03-07 22:00:00",7116,87.5,"2021-03-07 21:14:30",12.81,0.051,"2021-03-07 21:56:00",0,"2021-03-07 21:00:30",996,25.01,25.39,"2021-03-07 21:03:30",24.72,"2021-03-07 21:59:30",90.5,92.3,"2021-03-07 21:55:00",88.8,"2021-03-07 21:01:00",29.78,30.13,"2021-03-07 21:00:30",29.48,"2021-03-07 21:55:00",30.72,30.93,"2021-03-07 21:00:30",30.51,"2021-03-07 21:49:30",30.77,30.92,"2021-03-07 21:01:00",30.69,"2021-03-07 21:31:00",29.86,29.97,"2021-03-07 21:35:00",29.79,"2021-03-07 21:48:00",29.5,29.55,"2021-03-07 21:03:30",29.49,"2021-03-07 21:00:30",29.32,29.35,"2021-03-07 21:08:00",29.23,"2021-03-07 21:07:30",15.13,15.21,"2021-03-07 21:01:30",15.05,"2021-03-07 22:00:00",17.47,17.5,"2021-03-07 21:53:00",17.43,"2021-03-07 21:07:30",15.47,15.48,"2021-03-07 21:02:00",15.45,"2021-03-07 21:59:00",13.36,13.37,"2021-03-07 21:03:00",13.36,"2021-03-07 21:02:30",17.19,17.21,"2021-03-07 21:57:00",17.17,"2021-03-07 21:05:00",18.47,18.49,"2021-03-07 22:00:00",18.46,"2021-03-07 21:03:30",0.06462783,0,0.357,96.7,45.48,245,0.8,"2021-03-07 21:15:30",0,"2021-03-07 21:03:30",0.783,74.61,31.91,300,1.4,"2021-03-07 21:14:00",0,"2021-03-07 21:55:00",-0.014,0
"2021-03-07 23:00:00",7117,87.5,"2021-03-07 22:01:00",12.78,0.05,"2021-03-07 22:18:30",0,"2021-03-07 22:00:30",996,24.28,24.62,"2021-03-07 22:00:30",24.15,"2021-03-07 22:26:00",93.7,94.7,"2021-03-07 22:51:00",91.7,"2021-03-07 22:01:30",29.32,29.57,"2021-03-07 22:00:30",29.09,"2021-03-07 23:00:00",30.35,30.51,"2021-03-07 22:01:00",30.1,"2021-03-07 22:51:30",30.62,30.71,"2021-03-07 22:00:30",30.48,"2021-03-07 23:00:00",29.85,29.97,"2021-03-07 22:13:00",29.75,"2021-03-07 22:47:30",29.52,29.68,"2021-03-07 22:59:00",29.49,"2021-03-07 22:00:30",29.32,29.45,"2021-03-07 22:56:00",29.25,"2021-03-07 22:21:00",15,15.06,"2021-03-07 22:00:30",14.94,"2021-03-07 22:58:30",17.49,17.52,"2021-03-07 22:06:30",17.47,"2021-03-07 22:49:00",15.44,15.45,"2021-03-07 22:01:30",15.42,"2021-03-07 22:57:30",13.36,13.37,"2021-03-07 22:04:30",13.35,"2021-03-07 22:32:00",17.21,17.22,"2021-03-07 22:58:30",17.2,"2021-03-07 22:01:30",18.49,18.51,"2021-03-07 23:00:00",18.47,"2021-03-07 22:01:00",0.05613705,0,0.477,252.1,36.03,227,1.1,"2021-03-07 22:15:00",0,"2021-03-07 22:02:00",0.917,256.9,33.34,221,1.9,"2021-03-07 22:17:00",0,"2021-03-07 22:00:30",-0.015,0
"2021-03-08 00:00:00",7118,88.1,"2021-03-07 23:50:00",12.77,0.05,"2021-03-07 23:45:30",0,"2021-03-07 23:00:30",995,24.17,24.4,"2021-03-07 23:15:30",23.83,"2021-03-07 23:59:00",94.6,95.4,"2021-03-07 23:49:30",93.7,"2021-03-07 23:02:00",29,29.18,"2021-03-07 23:04:30",28.74,"2021-03-07 23:57:30",29.99,30.15,"2021-03-07 23:01:30",29.83,"2021-03-07 23:55:30",30.43,30.52,"2021-03-07 23:08:30",30.3,"2021-03-07 23:49:30",29.78,29.89,"2021-03-07 23:00:30",29.65,"2021-03-07 23:58:00",29.57,29.69,"2021-03-07 23:58:00",29.49,"2021-03-07 23:03:00",29.39,29.49,"2021-03-07 23:32:00",29.28,"2021-03-07 23:28:30",14.9,14.95,"2021-03-07 23:01:00",14.85,"2021-03-07 23:58:30",17.46,17.48,"2021-03-07 23:01:30",17.44,"2021-03-07 23:46:00",15.41,15.43,"2021-03-07 23:00:30",15.4,"2021-03-07 23:57:00",13.36,13.37,"2021-03-07 23:07:00",13.34,"2021-03-07 23:47:30",17.22,17.23,"2021-03-07 23:21:00",17.2,"2021-03-07 23:43:30",18.49,18.51,"2021-03-07 23:22:00",18.47,"2021-03-07 23:02:00",0.05126589,0,0.348,250.8,36.42,243,0.8,"2021-03-07 23:03:00",0,"2021-03-07 23:10:30",0.643,232.3,37.44,263,1.4,"2021-03-07 23:05:00",0,"2021-03-07 23:16:00",-0.016,0
"2021-03-08 01:00:00",7119,88.4,"2021-03-08 00:38:30",12.78,0.05,"2021-03-08 00:43:00",0,"2021-03-08 00:00:30",994,23.74,23.83,"2021-03-08 00:00:30",23.61,"2021-03-08 00:58:30",96.3,97.2,"2021-03-08 00:50:00",94.8,"2021-03-08 00:01:00",28.64,28.84,"2021-03-08 00:00:30",28.46,"2021-03-08 00:59:30",29.68,29.91,"2021-03-08 00:01:30",29.49,"2021-03-08 00:59:30",30.27,30.31,"2021-03-08 00:03:00",30.09,"2021-03-08 00:59:00",29.69,29.82,"2021-03-08 00:04:30",29.61,"2021-03-08 00:29:00",29.64,29.71,"2021-03-08 00:56:30",29.49,"2021-03-08 00:05:30",29.47,29.55,"2021-03-08 00:45:00",29.36,"2021-03-08 00:50:30",14.8,14.86,"2021-03-08 00:01:00",14.74,"2021-03-08 00:59:30",17.43,17.48,"2021-03-08 00:07:00",17.4,"2021-03-08 00:41:30",15.38,15.41,"2021-03-08 00:00:30",15.36,"2021-03-08 00:52:00",13.35,13.36,"2021-03-08 00:06:00",13.34,"2021-03-08 00:52:00",17.22,17.23,"2021-03-08 00:39:30",17.2,"2021-03-08 00:05:00",18.49,18.51,"2021-03-08 00:06:00",18.48,"2021-03-08 00:27:00",0.04012178,0,0.549,247.9,24.25,232,1,"2021-03-08 00:06:00",0,"2021-03-08 00:09:30",1.069,252.3,13.99,221,1.5,"2021-03-08 00:03:00",0.3,"2021-03-08 00:53:30",-0.017,0
"2021-03-08 02:00:00",7120,88.6,"2021-03-08 01:04:00",12.77,0.049,"2021-03-08 01:40:00",0,"2021-03-08 01:00:30",994,23.52,23.72,"2021-03-08 01:30:00",23.26,"2021-03-08 01:53:30",97.2,98.1,"2021-03-08 01:49:30",96.2,"2021-03-08 01:02:00",28.26,28.48,"2021-03-08 01:01:00",28.11,"2021-03-08 02:00:00",29.38,29.55,"2021-03-08 01:00:30",29.26,"2021-03-08 01:38:00",30.08,30.22,"2021-03-08 01:04:00",29.95,"2021-03-08 02:00:00",29.65,29.73,"2021-03-08 01:12:30",29.58,"2021-03-08 01:56:00",29.66,29.75,"2021-03-08 01:02:30",29.56,"2021-03-08 01:07:00",29.51,29.55,"2021-03-08 01:01:00",29.41,"2021-03-08 01:56:30",14.69,14.74,"2021-03-08 01:02:00",14.64,"2021-03-08 01:55:00",17.38,17.43,"2021-03-08 01:02:30",17.34,"2021-03-08 01:49:30",15.35,15.38,"2021-03-08 01:01:00",15.33,"2021-03-08 01:59:00",13.33,13.34,"2021-03-08 01:02:30",13.31,"2021-03-08 01:57:30",17.22,17.23,"2021-03-08 01:05:00",17.21,"2021-03-08 01:10:00",18.49,18.51,"2021-03-08 01:09:30",18.48,"2021-03-08 01:14:30",0.03086528,0,0.506,247.1,25.93,245,1.1,"2021-03-08 01:51:00",0,"2021-03-08 01:04:30",1.007,244.1,22.12,237,1.9,"2021-03-08 01:49:00",0.3,"2021-03-08 01:17:00",-0.018,0
"2021-03-08 03:00:00",7121,89.1,"2021-03-08 02:02:30",12.73,0.049,"2021-03-08 02:04:30",0,"2021-03-08 02:00:30",994,23.09,23.3,"2021-03-08 02:09:30",22.91,"2021-03-08 02:54:30",98.1,98.8,"2021-03-08 02:50:00",97,"2021-03-08 02:01:30",27.91,28.16,"2021-03-08 02:01:00",27.71,"2021-03-08 02:54:00",29.11,29.32,"2021-03-08 02:12:00",28.88,"2021-03-08 02:58:00",29.89,30.03,"2021-03-08 02:04:00",29.8,"2021-03-08 02:59:00",29.57,29.7,"2021-03-08 02:24:00",29.44,"2021-03-08 02:47:00",29.63,29.71,"2021-03-08 02:05:30",29.49,"2021-03-08 02:56:30",29.51,29.55,"2021-03-08 02:09:30",29.44,"2021-03-08 02:21:30",14.6,14.65,"2021-03-08 02:01:00",14.55,"2021-03-08 03:00:00",17.32,17.35,"2021-03-08 03:00:00",17.28,"2021-03-08 02:48:00",15.32,15.35,"2021-03-08 02:09:30",15.3,"2021-03-08 02:55:00",13.31,13.33,"2021-03-08 02:12:00",13.3,"2021-03-08 02:27:30",17.22,17.24,"2021-03-08 02:25:30",17.21,"2021-03-08 02:54:00",18.5,18.51,"2021-03-08 02:50:30",18.49,"2021-03-08 02:09:00",0.02621133,0,0.593,250.2,23.24,227,1.2,"2021-03-08 02:03:30",0,"2021-03-08 02:00:30",1.076,240.3,16.64,225,1.9,"2021-03-08 02:02:30",0.3,"2021-03-08 02:58:30",-0.019,0
"2021-03-08 04:00:00",7122,89.4,"2021-03-08 03:43:00",12.71,0.05,"2021-03-08 03:08:30",0,"2021-03-08 03:00:30",994,22.94,23.25,"2021-03-08 03:03:00",22.72,"2021-03-08 03:37:00",98.3,99,"2021-03-08 03:50:00",97.6,"2021-03-08 03:15:30",27.61,27.75,"2021-03-08 03:01:30",27.44,"2021-03-08 03:59:30",28.82,28.94,"2021-03-08 03:27:00",28.63,"2021-03-08 03:57:30",29.69,29.82,"2021-03-08 03:01:00",29.53,"2021-03-08 04:00:00",29.48,29.56,"2021-03-08 03:15:30",29.4,"2021-03-08 03:45:00",29.56,29.7,"2021-03-08 03:15:30",29.49,"2021-03-08 03:24:00",29.5,29.55,"2021-03-08 03:14:30",29.42,"2021-03-08 03:30:00",14.51,14.55,"2021-03-08 03:01:30",14.47,"2021-03-08 03:58:30",17.3,17.35,"2021-03-08 03:01:30",17.26,"2021-03-08 03:41:00",15.29,15.31,"2021-03-08 03:06:30",15.27,"2021-03-08 03:55:00",13.3,13.32,"2021-03-08 03:03:30",13.28,"2021-03-08 03:53:00",17.23,17.24,"2021-03-08 03:06:00",17.22,"2021-03-08 03:07:00",18.5,18.51,"2021-03-08 03:01:00",18.49,"2021-03-08 03:08:30",0.02512453,0,0.419,246.5,33.04,253,1.2,"2021-03-08 03:32:30",0,"2021-03-08 03:05:00",1.021,249.9,25.54,223,1.8,"2021-03-08 03:33:00",0.3,"2021-03-08 03:01:30",-0.02,0
"2021-03-08 05:00:00",7123,89.8,"2021-03-08 04:00:30",12.7,0.05,"2021-03-08 04:04:30",0,"2021-03-08 04:00:30",995,22.97,23.16,"2021-03-08 04:48:30",22.78,"2021-03-08 04:04:00",98.6,99.4,"2021-03-08 04:49:30",97.5,"2021-03-08 04:03:30",27.35,27.53,"2021-03-08 04:02:00",27.29,"2021-03-08 04:35:30",28.57,28.75,"2021-03-08 04:04:00",28.42,"2021-03-08 04:59:00",29.49,29.64,"2021-03-08 04:00:30",29.43,"2021-03-08 04:56:00",29.35,29.52,"2021-03-08 04:07:30",29.22,"2021-03-08 04:35:00",29.52,29.69,"2021-03-08 04:09:30",29.49,"2021-03-08 04:00:30",29.51,29.55,"2021-03-08 04:04:30",29.46,"2021-03-08 04:10:00",14.44,14.48,"2021-03-08 04:04:00",14.41,"2021-03-08 04:53:30",17.27,17.29,"2021-03-08 04:01:30",17.24,"2021-03-08 04:58:00",15.26,15.28,"2021-03-08 04:02:00",15.23,"2021-03-08 04:58:00",13.29,13.3,"2021-03-08 04:04:00",13.28,"2021-03-08 04:59:30",17.23,17.23,"2021-03-08 04:01:30",17.22,"2021-03-08 04:20:00",18.5,18.51,"2021-03-08 04:03:30",18.49,"2021-03-08 04:06:30",0.02708844,0,0.458,253.7,39.89,238,1.1,"2021-03-08 04:41:30",0,"2021-03-08 04:05:30",0.796,245.2,33.5,243,2,"2021-03-08 04:17:00",0,"2021-03-08 04:09:30",-0.019,0
"2021-03-08 06:00:00",7124,90.1,"2021-03-08 05:38:00",12.7,0.244,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",995,22.99,23.27,"2021-03-08 05:55:00",22.82,"2021-03-08 05:29:00",98.7,99.5,"2021-03-08 05:50:00",98,"2021-03-08 05:19:00",27.22,27.33,"2021-03-08 05:00:30",27.1,"2021-03-08 05:55:00",28.37,28.56,"2021-03-08 05:15:30",28.21,"2021-03-08 05:56:00",29.33,29.48,"2021-03-08 05:05:00",29.22,"2021-03-08 05:56:00",29.28,29.35,"2021-03-08 05:40:30",29.2,"2021-03-08 05:09:00",29.5,29.57,"2021-03-08 05:06:00",29.48,"2021-03-08 05:57:30",29.51,29.55,"2021-03-08 05:03:00",29.42,"2021-03-08 05:03:30",14.39,14.41,"2021-03-08 05:00:30",14.36,"2021-03-08 05:59:30",17.23,17.26,"2021-03-08 05:10:00",17.21,"2021-03-08 05:37:00",15.23,15.24,"2021-03-08 05:00:30",15.21,"2021-03-08 05:50:30",13.27,13.29,"2021-03-08 05:01:00",13.25,"2021-03-08 05:59:00",17.22,17.23,"2021-03-08 05:01:30",17.21,"2021-03-08 05:36:30",18.5,18.51,"2021-03-08 05:13:00",18.49,"2021-03-08 05:06:00",0.3854774,0,0.304,266.6,52.69,62,1.4,"2021-03-08 05:54:00",0,"2021-03-08 05:03:30",0.731,268.7,39.38,122,1.6,"2021-03-08 05:16:30",0,"2021-03-08 05:36:30",0.018,0
"2021-03-08 07:00:00",7125,88.5,"2021-03-08 07:00:00",12.8,14.16,"2021-03-08 06:02:00",0.113,"2021-03-08 06:00:30",996,23.79,24.5,"2021-03-08 07:00:00",23.23,"2021-03-08 06:02:30",98.4,99.5,"2021-03-08 06:05:00",97.1,"2021-03-08 06:59:30",27.18,27.33,"2021-03-08 06:46:30",27.06,"2021-03-08 06:31:30",28.19,28.35,"2021-03-08 06:03:30",28.04,"2021-03-08 06:41:00",29.15,29.31,"2021-03-08 06:17:00",29.04,"2021-03-08 06:34:00",29.18,29.33,"2021-03-08 06:08:00",29.03,"2021-03-08 06:47:00",29.5,29.59,"2021-03-08 06:13:00",29.43,"2021-03-08 06:43:00",29.5,29.55,"2021-03-08 06:07:00",29.4,"2021-03-08 06:39:00",14.37,14.39,"2021-03-08 06:57:30",14.36,"2021-03-08 06:19:00",17.26,17.29,"2021-03-08 06:25:30",17.22,"2021-03-08 06:03:30",15.2,15.22,"2021-03-08 06:17:00",15.19,"2021-03-08 06:56:30",13.25,13.26,"2021-03-08 06:01:30",13.24,"2021-03-08 06:15:30",17.21,17.22,"2021-03-08 06:04:00",17.2,"2021-03-08 06:27:30",18.5,18.51,"2021-03-08 06:36:00",18.49,"2021-03-08 06:02:30",3.719541,0,0.323,248.1,43.8,228,0.9,"2021-03-08 06:01:30",0,"2021-03-08 06:03:30",0.522,248.3,38.72,251,1.3,"2021-03-08 06:33:30",0,"2021-03-08 06:03:30",0.708,0.164
"2021-03-08 08:00:00",7126,70.47,"2021-03-08 07:41:30",13.32,17.3,"2021-03-08 07:16:00",0.195,"2021-03-08 07:45:30",997,26.42,27.73,"2021-03-08 07:59:30",24.49,"2021-03-08 07:01:00",89.8,98.2,"2021-03-08 07:09:30",79.81,"2021-03-08 07:56:30",27.77,28.37,"2021-03-08 07:58:30",27.31,"2021-03-08 07:05:00",28.09,28.16,"2021-03-08 07:15:30",28.02,"2021-03-08 07:20:30",29.02,29.12,"2021-03-08 07:08:30",28.83,"2021-03-08 07:56:30",29.09,29.15,"2021-03-08 07:04:00",29.02,"2021-03-08 07:52:30",29.43,29.56,"2021-03-08 07:03:00",29.28,"2021-03-08 07:59:30",29.49,29.55,"2021-03-08 07:09:00",29.41,"2021-03-08 07:51:30",14.45,14.54,"2021-03-08 07:55:30",14.39,"2021-03-08 07:11:30",17.22,17.24,"2021-03-08 07:00:30",17.2,"2021-03-08 07:15:30",15.17,15.2,"2021-03-08 07:00:30",15.16,"2021-03-08 07:55:30",13.24,13.26,"2021-03-08 07:09:30",13.22,"2021-03-08 07:47:30",17.21,17.22,"2021-03-08 07:28:30",17.19,"2021-03-08 07:41:00",18.5,18.51,"2021-03-08 07:58:30",18.49,"2021-03-08 07:01:00",8.258322,0,0.893,72.26,60.68,9,2.8,"2021-03-08 07:47:30",0,"2021-03-08 07:02:00",1.258,78.92,63.64,56,3.8,"2021-03-08 07:52:00",0,"2021-03-08 07:05:00",1.652,0.973
"2021-03-08 09:00:00",7127,64.25,"2021-03-08 08:25:30",13.4,18.31,"2021-03-08 08:39:00",0.185,"2021-03-08 08:11:00",997,29.05,30.09,"2021-03-08 08:37:30",27.67,"2021-03-08 08:00:30",71.92,81.5,"2021-03-08 08:01:30",64.76,"2021-03-08 08:46:00",28.86,29.41,"2021-03-08 08:56:00",28.35,"2021-03-08 08:01:30",28.2,28.43,"2021-03-08 09:00:00",28,"2021-03-08 08:02:00",28.85,28.96,"2021-03-08 08:03:00",28.8,"2021-03-08 08:48:30",28.94,29.08,"2021-03-08 08:03:00",28.8,"2021-03-08 08:48:30",29.31,29.4,"2021-03-08 08:07:30",29.28,"2021-03-08 08:04:00",29.45,29.55,"2021-03-08 08:01:00",29.33,"2021-03-08 08:43:30",14.61,14.69,"2021-03-08 08:58:30",14.53,"2021-03-08 08:00:30",17.24,17.28,"2021-03-08 08:59:00",17.21,"2021-03-08 08:27:00",15.16,15.17,"2021-03-08 08:04:30",15.14,"2021-03-08 08:54:30",13.22,13.24,"2021-03-08 08:12:30",13.21,"2021-03-08 08:58:30",17.21,17.22,"2021-03-08 08:03:30",17.2,"2021-03-08 08:02:30",18.5,18.52,"2021-03-08 08:50:30",18.49,"2021-03-08 08:11:30",11.4996,0,1.617,88.5,46.43,164,4,"2021-03-08 08:31:00",0,"2021-03-08 08:46:30",2.705,81.5,29.79,74,5,"2021-03-08 08:18:00",0,"2021-03-08 08:39:00",2.354,1.872
"2021-03-08 10:00:00",7128,57.38,"2021-03-08 09:47:00",13.39,18.06,"2021-03-08 09:25:00",0.176,"2021-03-08 09:59:30",996,30.72,31.86,"2021-03-08 09:41:00",29.69,"2021-03-08 09:00:30",61.77,67.96,"2021-03-08 09:00:30",58.14,"2021-03-08 09:41:00",30.03,30.8,"2021-03-08 09:57:30",29.36,"2021-03-08 09:02:30",28.59,28.88,"2021-03-08 09:58:30",28.31,"2021-03-08 09:01:00",28.85,28.92,"2021-03-08 09:53:00",28.82,"2021-03-08 09:17:30",28.88,28.94,"2021-03-08 09:14:30",28.8,"2021-03-08 09:05:30",29.29,29.36,"2021-03-08 09:28:30",29.23,"2021-03-08 09:47:00",29.37,29.48,"2021-03-08 09:20:00",29.27,"2021-03-08 09:57:30",14.78,14.89,"2021-03-08 09:57:30",14.69,"2021-03-08 09:01:30",17.28,17.3,"2021-03-08 09:49:00",17.25,"2021-03-08 09:01:30",15.14,15.15,"2021-03-08 09:01:00",15.13,"2021-03-08 09:40:30",13.21,13.22,"2021-03-08 09:33:30",13.19,"2021-03-08 09:55:00",17.2,17.21,"2021-03-08 09:01:00",17.18,"2021-03-08 09:45:30",18.5,18.52,"2021-03-08 09:01:30",18.49,"2021-03-08 09:59:00",16.41709,0,1.89,89,41.84,60,4.8,"2021-03-08 09:32:30",0,"2021-03-08 09:01:30",3.213,86.5,26.97,33,5.6,"2021-03-08 09:02:30",0.4,"2021-03-08 09:02:00",3.425,2.664
"2021-03-08 11:00:00",7129,59.84,"2021-03-08 10:10:00",13.39,18.58,"2021-03-08 10:34:00",0.139,"2021-03-08 10:59:30",996,31.55,32.61,"2021-03-08 10:34:30",30.16,"2021-03-08 10:06:30",58.95,63.59,"2021-03-08 10:07:30",55.16,"2021-03-08 10:50:30",31.43,32.08,"2021-03-08 10:59:30",30.72,"2021-03-08 10:00:30",29.12,29.5,"2021-03-08 10:58:30",28.81,"2021-03-08 10:04:00",28.96,29.08,"2021-03-08 10:45:30",28.83,"2021-03-08 10:01:30",28.85,28.92,"2021-03-08 10:07:00",28.76,"2021-03-08 10:23:30",29.22,29.31,"2021-03-08 10:02:30",29.07,"2021-03-08 10:32:00",29.31,29.44,"2021-03-08 10:12:30",29.23,"2021-03-08 10:43:30",14.98,15.07,"2021-03-08 10:57:30",14.89,"2021-03-08 10:00:30",17.31,17.35,"2021-03-08 10:53:00",17.27,"2021-03-08 10:00:30",15.13,15.15,"2021-03-08 10:00:30",15.12,"2021-03-08 10:40:00",13.2,13.21,"2021-03-08 10:01:00",13.18,"2021-03-08 10:21:30",17.19,17.21,"2021-03-08 10:02:30",17.18,"2021-03-08 10:51:00",18.5,18.52,"2021-03-08 10:06:30",18.48,"2021-03-08 10:59:00",14.71947,0,2.162,98.4,46.38,62,4.9,"2021-03-08 10:27:30",0.3,"2021-03-08 10:10:00",3.586,87.2,29.4,65,6.7,"2021-03-08 10:27:00",0,"2021-03-08 10:19:00",3.089,3.25
"2021-03-08 12:00:00",7130,64.19,"2021-03-08 11:49:30",13.39,18.4,"2021-03-08 11:47:30",0.139,"2021-03-08 11:38:30",995,32.1,33.69,"2021-03-08 11:59:30",30.76,"2021-03-08 11:24:00",53.69,59.67,"2021-03-08 11:02:00",46.91,"2021-03-08 11:56:00",32.51,33.13,"2021-03-08 12:00:00",32.07,"2021-03-08 11:01:00",29.8,30.12,"2021-03-08 11:52:30",29.47,"2021-03-08 11:00:30",29.14,29.33,"2021-03-08 11:59:30",29.04,"2021-03-08 11:00:30",28.85,28.92,"2021-03-08 11:19:30",28.73,"2021-03-08 11:36:30",29.12,29.2,"2021-03-08 11:17:30",29.07,"2021-03-08 11:20:30",29.3,29.35,"2021-03-08 11:00:30",29.21,"2021-03-08 11:51:30",15.11,15.18,"2021-03-08 11:59:30",15.06,"2021-03-08 11:03:30",17.34,17.37,"2021-03-08 11:18:00",17.32,"2021-03-08 11:13:00",15.14,15.15,"2021-03-08 11:20:30",15.12,"2021-03-08 11:49:30",13.19,13.21,"2021-03-08 11:08:30",13.18,"2021-03-08 11:34:30",17.2,17.21,"2021-03-08 11:03:30",17.19,"2021-03-08 11:20:00",18.5,18.51,"2021-03-08 11:03:30",18.49,"2021-03-08 11:35:00",20.35987,0,2.393,84.8,46.08,50,5.2,"2021-03-08 11:22:30",0,"2021-03-08 11:10:00",4.392,79.47,27.12,55,7.4,"2021-03-08 11:07:30",0.8,"2021-03-08 11:31:00",4.276,3.599
"2021-03-08 13:00:00",7131,65.34,"2021-03-08 12:13:00",13.39,17.99,"2021-03-08 12:10:00",0.144,"2021-03-08 12:15:30",993,33.03,33.99,"2021-03-08 12:21:00",32.24,"2021-03-08 12:30:00",49.12,51.74,"2021-03-08 12:18:00",46.33,"2021-03-08 12:46:30",34.01,34.74,"2021-03-08 12:59:30",33.11,"2021-03-08 12:00:30",30.5,30.93,"2021-03-08 12:53:30",30.1,"2021-03-08 12:00:30",29.42,29.64,"2021-03-08 12:59:00",29.25,"2021-03-08 12:00:30",28.87,28.94,"2021-03-08 12:05:30",28.78,"2021-03-08 12:03:30",29.1,29.15,"2021-03-08 12:06:00",29.07,"2021-03-08 12:02:30",29.3,29.35,"2021-03-08 12:01:00",29.2,"2021-03-08 12:46:30",15.27,15.36,"2021-03-08 12:56:00",15.18,"2021-03-08 12:00:30",17.39,17.42,"2021-03-08 12:54:00",17.36,"2021-03-08 12:00:30",15.14,15.15,"2021-03-08 12:51:30",15.13,"2021-03-08 12:19:00",13.19,13.2,"2021-03-08 12:42:00",13.18,"2021-03-08 12:08:30",17.19,17.2,"2021-03-08 12:06:30",17.18,"2021-03-08 12:05:30",18.49,18.51,"2021-03-08 12:01:30",18.48,"2021-03-08 12:32:30",21.42547,0,2.443,67.46,44.99,51,5.2,"2021-03-08 12:30:00",0.4,"2021-03-08 12:16:30",4.145,71.22,25.48,31,7.8,"2021-03-08 12:03:00",0.8,"2021-03-08 12:42:30",4.552,3.663
"2021-03-08 14:00:00",7132,65.24,"2021-03-08 13:52:00",13.36,19.08,"2021-03-08 13:16:30",0.095,"2021-03-08 13:28:00",993,33.86,35.05,"2021-03-08 13:48:00",32.83,"2021-03-08 13:09:00",45.85,49.92,"2021-03-08 13:09:30",42.04,"2021-03-08 13:48:30",35.31,35.68,"2021-03-08 13:59:00",34.79,"2021-03-08 13:01:30",31.39,31.77,"2021-03-08 13:51:30",30.93,"2021-03-08 13:00:30",29.78,30.03,"2021-03-08 14:00:00",29.59,"2021-03-08 13:04:30",28.95,29.13,"2021-03-08 13:57:30",28.8,"2021-03-08 13:02:00",29.09,29.15,"2021-03-08 13:43:00",29.07,"2021-03-08 13:01:00",29.28,29.35,"2021-03-08 13:18:00",29.19,"2021-03-08 13:59:00",15.36,15.38,"2021-03-08 13:24:00",15.33,"2021-03-08 13:56:00",17.43,17.47,"2021-03-08 14:00:00",17.41,"2021-03-08 13:11:00",15.15,15.16,"2021-03-08 13:55:00",15.13,"2021-03-08 13:04:00",13.2,13.21,"2021-03-08 13:25:00",13.18,"2021-03-08 13:55:00",17.19,17.2,"2021-03-08 13:06:00",17.18,"2021-03-08 13:05:30",18.49,18.5,"2021-03-08 13:09:30",18.48,"2021-03-08 13:43:30",21.1741,0,2.474,91.8,45.54,68,6.2,"2021-03-08 13:51:30",0,"2021-03-08 13:11:30",4.287,79.66,24.23,53,8.1,"2021-03-08 13:52:00",0.3,"2021-03-08 13:56:00",4.548,3.437
"2021-03-08 15:00:00",7133,65.43,"2021-03-08 14:01:00",13.35,18.27,"2021-03-08 14:47:30",0.124,"2021-03-08 14:50:30",993,32.79,33.64,"2021-03-08 14:57:00",31.84,"2021-03-08 14:14:30",47.67,50.37,"2021-03-08 14:22:00",45.1,"2021-03-08 14:56:30",35.65,35.84,"2021-03-08 14:19:30",35.39,"2021-03-08 14:58:30",32.19,32.58,"2021-03-08 14:59:30",31.77,"2021-03-08 14:00:30",30.23,30.5,"2021-03-08 14:59:30",29.95,"2021-03-08 14:02:30",29.13,29.3,"2021-03-08 14:58:00",29.01,"2021-03-08 14:02:30",29.11,29.23,"2021-03-08 14:59:00",29.07,"2021-03-08 14:00:30",29.26,29.35,"2021-03-08 14:17:30",29.11,"2021-03-08 14:23:00",15.26,15.34,"2021-03-08 14:00:30",15.16,"2021-03-08 14:57:30",17.47,17.53,"2021-03-08 14:34:30",17.43,"2021-03-08 14:59:00",15.16,15.17,"2021-03-08 14:47:30",15.14,"2021-03-08 14:02:00",13.21,13.22,"2021-03-08 14:35:00",13.19,"2021-03-08 14:07:00",17.2,17.21,"2021-03-08 14:47:00",17.19,"2021-03-08 14:02:00",18.49,18.51,"2021-03-08 14:51:30",18.48,"2021-03-08 14:21:00",12.58466,0,2.392,73.77,41.97,115,7,"2021-03-08 14:53:30",0.4,"2021-03-08 14:59:30",4.578,74.15,24.01,71,11,"2021-03-08 14:41:30",0.3,"2021-03-08 14:35:30",2.686,2.944
"2021-03-08 16:00:00",7134,70.83,"2021-03-08 15:12:00",13.33,18.89,"2021-03-08 15:35:00",0.134,"2021-03-08 15:30:30",993,32.22,33.73,"2021-03-08 15:03:30",31.46,"2021-03-08 15:58:00",50.07,53.63,"2021-03-08 15:58:00",45.17,"2021-03-08 15:04:30",35.1,35.48,"2021-03-08 15:02:30",34.57,"2021-03-08 15:58:00",32.66,32.8,"2021-03-08 15:40:30",32.49,"2021-03-08 15:12:00",30.67,30.9,"2021-03-08 15:52:00",30.48,"2021-03-08 15:00:30",29.3,29.47,"2021-03-08 15:57:30",29.2,"2021-03-08 15:13:00",29.2,29.33,"2021-03-08 15:38:30",29.09,"2021-03-08 15:10:30",29.26,29.35,"2021-03-08 15:42:30",29.15,"2021-03-08 15:02:00",15.02,15.17,"2021-03-08 15:01:00",14.88,"2021-03-08 16:00:00",17.42,17.45,"2021-03-08 15:00:30",17.38,"2021-03-08 15:55:00",15.17,15.18,"2021-03-08 15:43:00",15.16,"2021-03-08 15:00:30",13.22,13.24,"2021-03-08 15:43:30",13.19,"2021-03-08 15:01:30",17.2,17.21,"2021-03-08 15:12:00",17.19,"2021-03-08 15:03:00",18.49,18.5,"2021-03-08 15:14:30",18.48,"2021-03-08 15:05:30",9.377208,0,2.516,77.64,41.33,47,6,"2021-03-08 15:53:00",0.3,"2021-03-08 15:46:00",4.733,74.29,22.61,25,7.3,"2021-03-08 15:25:00",1.4,"2021-03-08 16:00:00",1.991,2.22
"2021-03-08 17:00:00",7135,74.27,"2021-03-08 16:00:30",13.21,13.52,"2021-03-08 16:54:30",0.001,"2021-03-08 16:57:00",993,31.16,31.94,"2021-03-08 16:19:00",30.16,"2021-03-08 16:59:30",55.13,60.84,"2021-03-08 17:00:00",51.78,"2021-03-08 16:17:00",34.33,34.66,"2021-03-08 16:06:30",33.87,"2021-03-08 17:00:00",32.75,32.82,"2021-03-08 16:11:30",32.68,"2021-03-08 16:03:30",31.04,31.15,"2021-03-08 16:46:30",30.9,"2021-03-08 16:04:00",29.53,29.73,"2021-03-08 16:54:00",29.4,"2021-03-08 16:01:00",29.29,29.38,"2021-03-08 16:58:30",29.24,"2021-03-08 16:02:30",29.29,29.35,"2021-03-08 16:10:00",29.2,"2021-03-08 16:03:30",14.74,14.87,"2021-03-08 16:00:30",14.61,"2021-03-08 16:59:00",17.38,17.45,"2021-03-08 16:00:30",17.35,"2021-03-08 16:59:00",15.18,15.19,"2021-03-08 16:21:00",15.17,"2021-03-08 16:02:00",13.23,13.25,"2021-03-08 16:36:00",13.22,"2021-03-08 16:01:00",17.21,17.22,"2021-03-08 16:54:30",17.19,"2021-03-08 16:02:00",18.49,18.5,"2021-03-08 16:03:30",18.48,"2021-03-08 16:01:30",3.777418,0,1.899,104.4,49.64,157,4.1,"2021-03-08 16:00:30",0,"2021-03-08 16:05:00",4.53,87.2,22.08,100,7.6,"2021-03-08 16:24:00",0.6,"2021-03-08 16:09:00",0.802,1.343
"2021-03-08 18:00:00",7136,79.01,"2021-03-08 17:00:30",12.86,0.861,"2021-03-08 18:00:00",0,"2021-03-08 17:40:30",994,28.85,30.11,"2021-03-08 17:00:30",27.75,"2021-03-08 18:00:00",66.56,71.92,"2021-03-08 17:59:00",60.61,"2021-03-08 17:01:00",33.32,33.89,"2021-03-08 17:01:00",32.77,"2021-03-08 17:59:00",32.65,32.82,"2021-03-08 17:05:00",32.51,"2021-03-08 17:42:00",31.26,31.34,"2021-03-08 17:30:00",31.13,"2021-03-08 17:00:30",29.73,29.87,"2021-03-08 17:53:30",29.61,"2021-03-08 17:01:00",29.41,29.57,"2021-03-08 17:50:00",29.28,"2021-03-08 17:05:00",29.29,29.35,"2021-03-08 17:01:30",29.19,"2021-03-08 17:51:00",14.47,14.61,"2021-03-08 17:00:30",14.34,"2021-03-08 17:59:00",17.33,17.37,"2021-03-08 17:21:00",17.29,"2021-03-08 18:00:00",15.17,15.19,"2021-03-08 17:16:30",15.17,"2021-03-08 17:23:00",13.25,13.26,"2021-03-08 17:44:30",13.24,"2021-03-08 17:00:30",17.22,17.23,"2021-03-08 17:30:30",17.2,"2021-03-08 17:06:00",18.49,18.51,"2021-03-08 17:37:30",18.48,"2021-03-08 17:02:00",0.2639224,0,2.086,133.6,44.33,42,4.5,"2021-03-08 17:22:00",0.3,"2021-03-08 17:05:00",4.618,91.4,14.86,94,7.5,"2021-03-08 17:17:00",0.9,"2021-03-08 17:20:00",0.084,0.44
"2021-03-08 19:00:00",7137,84.6,"2021-03-08 18:00:30",12.84,0.054,"2021-03-08 18:59:30",0,"2021-03-08 18:00:30",994,27.2,27.87,"2021-03-08 18:00:30",26.5,"2021-03-08 18:59:30",76.03,79.67,"2021-03-08 19:00:00",71.51,"2021-03-08 18:01:00",32.26,32.79,"2021-03-08 18:01:00",31.75,"2021-03-08 18:56:30",32.36,32.61,"2021-03-08 18:03:00",32.09,"2021-03-08 19:00:00",31.36,31.42,"2021-03-08 18:54:30",31.32,"2021-03-08 18:15:00",29.92,30.06,"2021-03-08 18:42:30",29.8,"2021-03-08 18:02:00",29.51,29.59,"2021-03-08 18:06:00",29.46,"2021-03-08 18:01:30",29.3,29.38,"2021-03-08 18:53:30",29.21,"2021-03-08 18:11:30",14.21,14.33,"2021-03-08 18:00:30",14.1,"2021-03-08 18:58:30",17.29,17.33,"2021-03-08 18:54:00",17.24,"2021-03-08 18:42:30",15.16,15.17,"2021-03-08 18:00:30",15.15,"2021-03-08 18:47:00",13.26,13.28,"2021-03-08 18:43:00",13.25,"2021-03-08 18:00:30",17.23,17.25,"2021-03-08 18:45:30",17.21,"2021-03-08 18:03:00",18.5,18.52,"2021-03-08 18:55:00",18.49,"2021-03-08 18:06:00",0.04237638,0,1.202,115.4,48.75,63,2.8,"2021-03-08 18:05:00",0,"2021-03-08 18:11:00",3.028,89.8,16.97,63,6.5,"2021-03-08 18:12:00",0.4,"2021-03-08 18:30:00",0,0.008
"2021-03-08 20:00:00",7138,85.9,"2021-03-08 19:59:30",12.79,0.051,"2021-03-08 19:51:30",0,"2021-03-08 19:00:30",995,26.23,26.52,"2021-03-08 19:03:30",25.83,"2021-03-08 20:00:00",81.7,84.4,"2021-03-08 20:00:00",79.15,"2021-03-08 19:01:00",31.39,31.77,"2021-03-08 19:01:00",30.96,"2021-03-08 19:57:30",31.96,32.19,"2021-03-08 19:00:30",31.69,"2021-03-08 20:00:00",31.35,31.4,"2021-03-08 19:15:30",31.31,"2021-03-08 19:22:00",30.07,30.14,"2021-03-08 19:17:00",30.02,"2021-03-08 19:03:00",29.61,29.75,"2021-03-08 19:57:30",29.49,"2021-03-08 19:02:00",29.41,29.54,"2021-03-08 19:52:00",29.29,"2021-03-08 19:14:00",14,14.1,"2021-03-08 19:01:30",13.9,"2021-03-08 19:56:30",17.2,17.31,"2021-03-08 19:00:30",17.13,"2021-03-08 20:00:00",15.14,15.16,"2021-03-08 19:01:30",15.13,"2021-03-08 19:58:30",13.27,13.28,"2021-03-08 19:42:30",13.25,"2021-03-08 19:06:00",17.25,17.27,"2021-03-08 19:40:30",17.24,"2021-03-08 19:20:30",18.5,18.52,"2021-03-08 19:44:30",18.49,"2021-03-08 19:02:00",0.05246792,0,0.718,65.02,23.36,55,2.7,"2021-03-08 19:08:00",0,"2021-03-08 19:18:00",1.44,75.97,16.09,53,3.4,"2021-03-08 19:10:30",0.3,"2021-03-08 19:19:30",-0.009,0
"2021-03-08 21:00:00",7139,85.9,"2021-03-08 20:06:00",12.8,0.051,"2021-03-08 20:40:00",0,"2021-03-08 20:00:30",996,25.52,25.89,"2021-03-08 20:03:30",25.07,"2021-03-08 20:56:30",86.2,88.4,"2021-03-08 20:59:30",83.8,"2021-03-08 20:01:00",30.67,31.02,"2021-03-08 20:00:30",30.31,"2021-03-08 21:00:00",31.52,31.77,"2021-03-08 20:00:30",31.31,"2021-03-08 20:48:30",31.3,31.34,"2021-03-08 20:00:30",31.13,"2021-03-08 20:56:30",30.08,30.18,"2021-03-08 20:17:00",30.02,"2021-03-08 20:06:30",29.71,29.79,"2021-03-08 20:57:30",29.64,"2021-03-08 20:10:00",29.49,29.55,"2021-03-08 20:39:30",29.36,"2021-03-08 20:02:00",13.81,13.91,"2021-03-08 20:02:30",13.73,"2021-03-08 20:57:00",17.09,17.13,"2021-03-08 20:01:30",17.05,"2021-03-08 20:59:30",15.11,15.13,"2021-03-08 20:00:30",15.1,"2021-03-08 20:48:30",13.27,13.29,"2021-03-08 20:49:00",13.26,"2021-03-08 20:59:00",17.27,17.28,"2021-03-08 20:40:30",17.25,"2021-03-08 20:00:30",18.51,18.52,"2021-03-08 20:15:30",18.49,"2021-03-08 20:01:30",0.05635836,0,0.321,8.95,48.6,235,1,"2021-03-08 20:25:00",0,"2021-03-08 20:03:00",0.59,31.36,25.8,43,1.3,"2021-03-08 20:16:00",0,"2021-03-08 20:30:30",-0.015,0
"2021-03-08 22:00:00",7140,86.2,"2021-03-08 21:01:30",12.79,0.051,"2021-03-08 21:41:00",0,"2021-03-08 21:00:30",996,25.03,25.24,"2021-03-08 21:18:30",24.85,"2021-03-08 22:00:00",89.5,90.3,"2021-03-08 21:51:30",87.8,"2021-03-08 21:01:30",30.12,30.39,"2021-03-08 21:12:30",29.87,"2021-03-08 21:49:30",31.12,31.35,"2021-03-08 21:00:30",30.93,"2021-03-08 21:43:30",31.14,31.21,"2021-03-08 21:01:00",31.11,"2021-03-08 21:49:30",30.1,30.22,"2021-03-08 21:20:00",30.02,"2021-03-08 21:04:30",29.82,29.92,"2021-03-08 21:53:00",29.69,"2021-03-08 21:01:00",29.52,29.56,"2021-03-08 21:45:00",29.44,"2021-03-08 21:29:30",13.66,13.74,"2021-03-08 21:00:30",13.59,"2021-03-08 22:00:00",17.04,17.07,"2021-03-08 21:54:00",17.01,"2021-03-08 21:44:30",15.09,15.11,"2021-03-08 21:00:30",15.07,"2021-03-08 21:54:30",13.27,13.28,"2021-03-08 21:10:00",13.26,"2021-03-08 21:37:00",17.27,17.29,"2021-03-08 21:43:30",17.26,"2021-03-08 21:12:30",18.52,18.54,"2021-03-08 21:56:30",18.51,"2021-03-08 21:00:30",0.05418288,0,0.427,234.8,16.27,255,0.9,"2021-03-08 21:45:00",0,"2021-03-08 21:02:00",0.446,234.6,17.27,231,1.2,"2021-03-08 21:56:30",0,"2021-03-08 21:00:30",-0.014,0
"2021-03-08 23:00:00",7141,86.2,"2021-03-08 22:38:30",12.77,0.051,"2021-03-08 22:22:30",0,"2021-03-08 22:00:30",995,24.49,24.86,"2021-03-08 22:04:00",24.2,"2021-03-08 22:59:00",91.5,93.3,"2021-03-08 22:52:00",89.6,"2021-03-08 22:01:30",29.65,29.92,"2021-03-08 22:02:00",29.35,"2021-03-08 22:59:30",30.75,30.93,"2021-03-08 22:00:30",30.49,"2021-03-08 22:57:00",31,31.13,"2021-03-08 22:01:30",30.9,"2021-03-08 22:54:00",30.1,30.18,"2021-03-08 22:42:00",30.04,"2021-03-08 22:09:00",29.9,29.96,"2021-03-08 22:15:00",29.85,"2021-03-08 22:03:00",29.54,29.66,"2021-03-08 22:51:00",29.46,"2021-03-08 22:22:30",13.52,13.59,"2021-03-08 22:00:30",13.45,"2021-03-08 22:57:30",16.94,17.04,"2021-03-08 22:00:30",16.91,"2021-03-08 22:57:00",15.05,15.07,"2021-03-08 22:14:30",15.03,"2021-03-08 23:00:00",13.26,13.28,"2021-03-08 22:03:30",13.25,"2021-03-08 22:58:30",17.28,17.29,"2021-03-08 22:25:00",17.27,"2021-03-08 22:01:00",18.53,18.55,"2021-03-08 22:41:30",18.52,"2021-03-08 22:21:30",0.04717129,0,0.186,233.3,21.71,245,0.8,"2021-03-08 22:06:00",0,"2021-03-08 22:01:30",0.366,252.3,20.97,267,1.1,"2021-03-08 22:07:30",0,"2021-03-08 22:16:30",-0.018,0
"2021-03-09 00:00:00",7142,86.6,"2021-03-08 23:00:30",12.77,0.05,"2021-03-08 23:14:00",0,"2021-03-08 23:00:30",995,24.02,24.24,"2021-03-08 23:25:00",23.62,"2021-03-09 00:00:00",94,94.9,"2021-03-08 23:55:30",92.6,"2021-03-08 23:00:30",29.18,29.44,"2021-03-08 23:02:00",28.91,"2021-03-08 23:58:30",30.39,30.51,"2021-03-08 23:00:30",30.17,"2021-03-08 23:57:30",30.8,30.92,"2021-03-08 23:00:30",30.7,"2021-03-08 23:36:00",30.07,30.15,"2021-03-08 23:16:00",30.02,"2021-03-08 23:10:30",29.91,30,"2021-03-08 23:01:00",29.87,"2021-03-08 23:15:30",29.62,29.74,"2021-03-08 23:12:30",29.44,"2021-03-08 23:08:00",13.4,13.46,"2021-03-08 23:00:30",13.34,"2021-03-08 23:52:30",16.87,16.91,"2021-03-08 23:00:30",16.84,"2021-03-08 23:58:00",15.02,15.05,"2021-03-08 23:01:30",15,"2021-03-08 23:59:30",13.24,13.26,"2021-03-08 23:08:30",13.23,"2021-03-08 23:37:30",17.29,17.3,"2021-03-08 23:50:00",17.28,"2021-03-08 23:03:00",18.53,18.55,"2021-03-08 23:00:30",18.52,"2021-03-08 23:35:30",0.03941431,0,0.353,234.6,30.47,106,1,"2021-03-08 23:15:30",0,"2021-03-08 23:08:00",0.721,241.7,31.01,268,1.4,"2021-03-08 23:13:00",0,"2021-03-08 23:28:30",-0.018,0
"2021-03-09 01:00:00",7143,87.4,"2021-03-09 00:24:00",12.76,0.049,"2021-03-09 00:33:30",0,"2021-03-09 00:00:30",994,23.61,23.8,"2021-03-09 00:45:00",23.48,"2021-03-09 00:20:00",95.6,96.4,"2021-03-09 00:35:00",94.2,"2021-03-09 00:01:00",28.83,28.99,"2021-03-09 00:05:00",28.57,"2021-03-09 00:56:00",30.02,30.23,"2021-03-09 00:02:30",29.89,"2021-03-09 00:42:30",30.61,30.71,"2021-03-09 00:00:30",30.5,"2021-03-09 00:38:30",30.06,30.18,"2021-03-09 00:16:00",29.99,"2021-03-09 00:59:30",29.91,29.96,"2021-03-09 00:29:00",29.9,"2021-03-09 00:01:00",29.7,29.76,"2021-03-09 00:15:00",29.59,"2021-03-09 00:02:30",13.28,13.35,"2021-03-09 00:01:00",13.23,"2021-03-09 01:00:00",16.84,16.87,"2021-03-09 00:02:30",16.82,"2021-03-09 00:25:00",14.99,15,"2021-03-09 00:00:30",14.97,"2021-03-09 00:57:30",13.22,13.24,"2021-03-09 00:08:30",13.21,"2021-03-09 00:57:00",17.3,17.31,"2021-03-09 00:50:00",17.29,"2021-03-09 00:18:30",18.53,18.55,"2021-03-09 00:19:30",18.52,"2021-03-09 00:03:00",0.03205897,0,0.448,234,24.81,311,1.1,"2021-03-09 00:02:30",0,"2021-03-09 00:00:30",0.865,242.6,15.94,251,1.5,"2021-03-09 00:04:30",0.3,"2021-03-09 00:17:00",-0.018,0
"2021-03-09 02:00:00",7144,88.3,"2021-03-09 01:20:00",12.74,0.049,"2021-03-09 01:35:30",0,"2021-03-09 01:00:30",994,23.21,23.54,"2021-03-09 01:03:30",23.02,"2021-03-09 01:38:00",96.7,97.6,"2021-03-09 01:50:00",95.1,"2021-03-09 01:01:00",28.46,28.65,"2021-03-09 01:01:30",28.19,"2021-03-09 01:58:00",29.7,29.89,"2021-03-09 01:00:30",29.49,"2021-03-09 01:57:30",30.4,30.53,"2021-03-09 01:10:30",30.3,"2021-03-09 01:39:00",29.98,30.1,"2021-03-09 01:01:30",29.84,"2021-03-09 01:37:30",29.92,29.98,"2021-03-09 01:05:00",29.9,"2021-03-09 01:01:00",29.71,29.79,"2021-03-09 01:48:30",29.62,"2021-03-09 01:32:00",13.18,13.24,"2021-03-09 01:05:00",13.12,"2021-03-09 01:59:30",16.8,16.83,"2021-03-09 01:05:00",16.77,"2021-03-09 01:53:00",14.96,14.97,"2021-03-09 01:00:30",14.94,"2021-03-09 02:00:00",13.21,13.23,"2021-03-09 01:06:30",13.19,"2021-03-09 01:52:00",17.3,17.31,"2021-03-09 01:00:30",17.29,"2021-03-09 01:31:00",18.54,18.55,"2021-03-09 01:46:30",18.53,"2021-03-09 01:00:30",0.02700986,0,0.463,254.1,26.44,261,1.3,"2021-03-09 01:11:30",0,"2021-03-09 01:02:30",1.033,250.9,13.35,253,1.8,"2021-03-09 01:12:30",0.3,"2021-03-09 01:48:30",-0.019,0
"2021-03-09 03:00:00",7145,88.3,"2021-03-09 02:15:30",12.7,0.049,"2021-03-09 02:44:30",0,"2021-03-09 02:00:30",994,22.76,23.1,"2021-03-09 02:03:30",22.45,"2021-03-09 02:42:00",97.6,98.5,"2021-03-09 02:49:30",96.6,"2021-03-09 02:19:00",28.07,28.3,"2021-03-09 02:01:00",27.87,"2021-03-09 02:54:00",29.39,29.65,"2021-03-09 02:03:30",29.26,"2021-03-09 02:40:30",30.21,30.31,"2021-03-09 02:09:30",30.09,"2021-03-09 02:47:00",29.87,29.96,"2021-03-09 02:10:30",29.81,"2021-03-09 02:39:30",29.91,29.94,"2021-03-09 02:34:30",29.9,"2021-03-09 02:00:30",29.71,29.76,"2021-03-09 02:07:00",29.62,"2021-03-09 02:10:00",13.07,13.13,"2021-03-09 02:00:30",13.02,"2021-03-09 03:00:00",16.77,16.8,"2021-03-09 02:02:30",16.74,"2021-03-09 02:59:30",14.92,14.94,"2021-03-09 02:00:30",14.91,"2021-03-09 02:54:30",13.19,13.21,"2021-03-09 02:00:30",13.16,"2021-03-09 02:56:30",17.3,17.31,"2021-03-09 02:01:30",17.29,"2021-03-09 02:10:00",18.54,18.56,"2021-03-09 02:51:30",18.53,"2021-03-09 02:00:30",0.02205111,0,0.424,246.9,33.84,253,1.2,"2021-03-09 02:28:00",0,"2021-03-09 02:03:30",1.003,252.5,19.1,231,2.1,"2021-03-09 02:27:30",0,"2021-03-09 02:30:30",-0.02,0
"2021-03-09 04:00:00",7146,88.5,"2021-03-09 03:31:00",12.69,0.049,"2021-03-09 03:23:30",0,"2021-03-09 03:00:30",994,22.46,22.7,"2021-03-09 03:33:30",22,"2021-03-09 03:53:00",98.2,99.1,"2021-03-09 03:34:30",97.3,"2021-03-09 03:03:00",27.72,27.95,"2021-03-09 03:01:30",27.51,"2021-03-09 03:51:30",29.1,29.3,"2021-03-09 03:02:00",28.84,"2021-03-09 03:59:00",30,30.11,"2021-03-09 03:06:30",29.88,"2021-03-09 03:43:30",29.76,29.93,"2021-03-09 03:08:30",29.61,"2021-03-09 03:58:30",29.91,29.94,"2021-03-09 03:03:30",29.85,"2021-03-09 03:56:00",29.71,29.77,"2021-03-09 03:24:30",29.62,"2021-03-09 03:16:00",12.98,13.02,"2021-03-09 03:00:30",12.93,"2021-03-09 03:59:00",16.74,16.76,"2021-03-09 03:12:00",16.72,"2021-03-09 03:51:30",14.89,14.91,"2021-03-09 03:00:30",14.87,"2021-03-09 03:53:00",13.17,13.19,"2021-03-09 03:23:30",13.16,"2021-03-09 03:59:00",17.3,17.31,"2021-03-09 03:08:00",17.28,"2021-03-09 03:55:30",18.54,18.56,"2021-03-09 03:03:00",18.54,"2021-03-09 03:04:00",0.01980849,0,0.434,251.5,27.79,286,1.4,"2021-03-09 03:05:30",0,"2021-03-09 03:01:00",1.029,243.4,18.22,235,1.9,"2021-03-09 03:53:00",0,"2021-03-09 03:10:00",-0.02,0