"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4354,57.8,"2020-11-30 23:39:30",12.77,0.094,"2020-11-30 23:05:30",0,"2020-11-30 23:00:30",925,19.05,19.32,"2020-11-30 23:00:30",18.67,"2020-12-01 00:00:00",86.9,89,"2020-11-30 23:55:00",84.9,"2020-11-30 23:19:00",27.42,27.84,"2020-11-30 23:01:30",26.98,"2020-11-30 23:59:00",29.64,29.81,"2020-11-30 23:00:30",29.4,"2020-11-30 23:58:30",29.93,29.98,"2020-11-30 23:13:00",29.79,"2020-11-30 23:58:00",29.45,29.47,"2020-11-30 23:56:00",29.4,"2020-11-30 23:15:00",29.12,29.24,"2020-11-30 23:31:00",28.98,"2020-11-30 23:52:00",28.38,28.41,"2020-11-30 23:58:00",28.36,"2020-11-30 23:27:00",1.648,1.652,"2020-11-30 23:05:00",1.644,"2020-11-30 23:36:00",3.191,3.196,"2020-11-30 23:26:00",3.186,"2020-11-30 23:19:00",2.238,2.242,"2020-11-30 23:52:30",2.234,"2020-11-30 23:39:00",2.208,2.21,"2020-11-30 23:08:30",2.207,"2020-11-30 23:01:00",2.356,2.362,"2020-11-30 23:04:00",2.351,"2020-11-30 23:06:00",2.921,2.924,"2020-11-30 23:59:00",2.918,"2020-11-30 23:02:00",0.00113799,0,2.457,141.7,18.98,145,5.5,"2020-11-30 23:37:00",1,"2020-11-30 23:28:00",4.677,136.4,10.66,136,7.2,"2020-11-30 23:32:30",0.9,"2020-11-30 23:46:30",-0.005,0
"2020-12-01 01:00:00",4355,57.99,"2020-12-01 00:01:00",12.75,0.112,"2020-12-01 00:01:00",0,"2020-12-01 00:00:30",925,18.29,18.67,"2020-12-01 00:00:30",17.81,"2020-12-01 00:59:30",90.5,92.2,"2020-12-01 00:56:00",88.4,"2020-12-01 00:00:30",26.75,27.05,"2020-12-01 00:09:00",26.42,"2020-12-01 00:56:30",29.27,29.4,"2020-12-01 00:00:30",29.01,"2020-12-01 00:58:30",29.76,29.86,"2020-12-01 00:03:30",29.68,"2020-12-01 00:57:00",29.45,29.47,"2020-12-01 00:25:00",29.4,"2020-12-01 00:29:30",29.11,29.25,"2020-12-01 00:43:00",28.99,"2020-12-01 00:47:00",28.39,28.46,"2020-12-01 00:53:30",28.36,"2020-12-01 00:35:30",1.645,1.65,"2020-12-01 00:32:00",1.639,"2020-12-01 00:48:00",3.188,3.194,"2020-12-01 00:56:30",3.182,"2020-12-01 00:47:30",2.238,2.241,"2020-12-01 00:00:30",2.235,"2020-12-01 00:48:30",2.209,2.211,"2020-12-01 00:17:00",2.207,"2020-12-01 00:01:30",2.359,2.365,"2020-12-01 00:47:30",2.352,"2020-12-01 00:22:00",2.924,2.928,"2020-12-01 00:56:00",2.921,"2020-12-01 00:03:30",0.001166512,0,2.356,139.4,18.99,153,4.5,"2020-12-01 00:16:30",0.4,"2020-12-01 00:43:30",4.721,133.6,10.68,155,8.2,"2020-12-01 00:18:00",2.1,"2020-12-01 00:51:00",-0.009,0
"2020-12-01 02:00:00",4356,58.57,"2020-12-01 01:01:30",12.74,0.11,"2020-12-01 02:00:00",0,"2020-12-01 01:00:30",924,17.61,17.89,"2020-12-01 01:07:00",17.45,"2020-12-01 01:58:00",93,93.9,"2020-12-01 01:35:00",91.5,"2020-12-01 01:00:30",26.15,26.47,"2020-12-01 01:05:00",25.85,"2020-12-01 01:50:30",28.9,29.14,"2020-12-01 01:00:30",28.75,"2020-12-01 01:54:30",29.59,29.76,"2020-12-01 01:08:30",29.54,"2020-12-01 01:51:30",29.43,29.45,"2020-12-01 01:00:30",29.3,"2020-12-01 01:31:00",29.17,29.31,"2020-12-01 01:19:30",29.03,"2020-12-01 01:32:00",28.44,28.56,"2020-12-01 01:53:30",28.38,"2020-12-01 01:08:30",1.642,1.646,"2020-12-01 01:09:00",1.639,"2020-12-01 01:23:00",3.184,3.19,"2020-12-01 01:00:30",3.179,"2020-12-01 01:58:00",2.237,2.241,"2020-12-01 01:03:30",2.234,"2020-12-01 01:08:00",2.209,2.212,"2020-12-01 01:37:00",2.207,"2020-12-01 01:11:00",2.359,2.365,"2020-12-01 01:21:00",2.352,"2020-12-01 01:07:00",2.926,2.929,"2020-12-01 01:28:00",2.923,"2020-12-01 01:00:30",0.001132428,0,2.153,142.8,19.6,155,3.9,"2020-12-01 01:29:30",0.5,"2020-12-01 01:19:30",4.408,137.1,10.81,146,7.1,"2020-12-01 01:28:30",1.4,"2020-12-01 01:34:00",-0.012,0
"2020-12-01 03:00:00",4357,59.07,"2020-12-01 02:03:30",12.73,0.097,"2020-12-01 02:57:00",0,"2020-12-01 02:00:30",924,17.64,17.75,"2020-12-01 02:23:30",17.55,"2020-12-01 02:01:30",93.7,94.4,"2020-12-01 02:50:00",92.8,"2020-12-01 02:33:30",25.6,25.95,"2020-12-01 02:04:00",25.31,"2020-12-01 02:59:00",28.56,28.78,"2020-12-01 02:00:30",28.36,"2020-12-01 02:47:30",29.43,29.56,"2020-12-01 02:00:30",29.33,"2020-12-01 03:00:00",29.34,29.45,"2020-12-01 02:04:30",29.25,"2020-12-01 02:48:00",29.18,29.32,"2020-12-01 02:55:30",29,"2020-12-01 02:39:30",28.49,28.59,"2020-12-01 02:27:00",28.4,"2020-12-01 02:08:30",1.639,1.644,"2020-12-01 02:35:00",1.634,"2020-12-01 02:49:00",3.182,3.186,"2020-12-01 02:02:00",3.177,"2020-12-01 02:41:00",2.236,2.239,"2020-12-01 02:19:00",2.233,"2020-12-01 02:02:30",2.211,2.213,"2020-12-01 02:31:30",2.207,"2020-12-01 02:08:00",2.359,2.366,"2020-12-01 02:29:00",2.354,"2020-12-01 02:03:30",2.927,2.933,"2020-12-01 02:26:00",2.923,"2020-12-01 02:01:00",0.0008733255,0,2.827,130.4,17.22,120,4.9,"2020-12-01 02:23:00",0.6,"2020-12-01 02:38:30",5.204,123.9,9.97,135,8.2,"2020-12-01 02:20:30",2.3,"2020-12-01 02:31:30",-0.01,0
"2020-12-01 04:00:00",4358,59.13,"2020-12-01 03:59:30",12.7,0.08,"2020-12-01 03:59:30",0,"2020-12-01 03:00:30",924,17.63,17.76,"2020-12-01 03:22:30",17.49,"2020-12-01 04:00:00",94.7,95.6,"2020-12-01 03:49:30",93.4,"2020-12-01 03:00:30",25.14,25.37,"2020-12-01 03:03:00",24.86,"2020-12-01 03:59:30",28.24,28.41,"2020-12-01 03:01:00",28.11,"2020-12-01 03:55:00",29.22,29.37,"2020-12-01 03:02:30",29.13,"2020-12-01 03:42:30",29.26,29.35,"2020-12-01 03:05:00",29.23,"2020-12-01 03:21:00",29.2,29.33,"2020-12-01 03:35:00",29.06,"2020-12-01 03:27:30",28.53,28.61,"2020-12-01 03:22:30",28.38,"2020-12-01 03:33:00",1.637,1.644,"2020-12-01 03:24:30",1.634,"2020-12-01 03:38:00",3.178,3.184,"2020-12-01 03:25:00",3.171,"2020-12-01 03:56:00",2.235,2.238,"2020-12-01 03:13:30",2.233,"2020-12-01 03:08:00",2.211,2.212,"2020-12-01 03:03:00",2.207,"2020-12-01 03:02:00",2.359,2.365,"2020-12-01 03:20:30",2.349,"2020-12-01 03:11:30",2.927,2.933,"2020-12-01 03:25:00",2.923,"2020-12-01 03:19:00",0.0007258614,0,2.674,135,18.55,151,5.3,"2020-12-01 03:27:30",0.8,"2020-12-01 03:37:30",4.816,128.1,11.34,140,7,"2020-12-01 03:45:00",2.2,"2020-12-01 03:58:30",-0.011,0
"2020-12-01 05:00:00",4359,59.15,"2020-12-01 04:00:30",12.66,0.078,"2020-12-01 04:09:00",0,"2020-12-01 04:54:00",925,17.55,17.74,"2020-12-01 04:53:00",17.47,"2020-12-01 04:03:30",95.7,96.3,"2020-12-01 04:35:00",94.8,"2020-12-01 04:01:30",24.73,24.94,"2020-12-01 04:01:30",24.48,"2020-12-01 04:56:00",27.92,28.17,"2020-12-01 04:01:30",27.74,"2020-12-01 04:48:00",29.09,29.17,"2020-12-01 04:07:00",28.95,"2020-12-01 04:51:30",29.23,29.25,"2020-12-01 04:00:30",29.12,"2020-12-01 04:58:00",29.17,29.3,"2020-12-01 04:55:30",28.99,"2020-12-01 04:44:00",28.55,28.59,"2020-12-01 04:05:00",28.46,"2020-12-01 04:00:30",1.636,1.64,"2020-12-01 04:00:30",1.632,"2020-12-01 04:42:00",3.175,3.18,"2020-12-01 04:11:00",3.169,"2020-12-01 04:37:00",2.232,2.235,"2020-12-01 04:39:30",2.228,"2020-12-01 04:48:00",2.209,2.213,"2020-12-01 04:44:00",2.207,"2020-12-01 04:30:00",2.359,2.365,"2020-12-01 04:11:30",2.354,"2020-12-01 04:30:00",2.928,2.933,"2020-12-01 04:23:30",2.924,"2020-12-01 04:07:30",0.0154448,0,2.483,134.9,19.21,121,5.8,"2020-12-01 04:28:00",0.9,"2020-12-01 04:02:30",4.732,125.6,12.19,128,6.9,"2020-12-01 04:52:00",2.5,"2020-12-01 04:58:00",-0.012,0
"2020-12-01 06:00:00",4360,56.56,"2020-12-01 06:00:00",12.66,12.77,"2020-12-01 05:07:00",0,"2020-12-01 05:02:00",925,17.94,19.04,"2020-12-01 06:00:00",17.53,"2020-12-01 05:13:30",95,96.2,"2020-12-01 05:05:00",92.1,"2020-12-01 06:00:00",24.38,24.53,"2020-12-01 05:01:30",24.26,"2020-12-01 05:56:30",27.65,27.84,"2020-12-01 05:06:00",27.48,"2020-12-01 05:58:30",28.89,28.98,"2020-12-01 05:02:00",28.74,"2020-12-01 05:55:00",29.08,29.22,"2020-12-01 05:02:00",29.02,"2020-12-01 05:41:00",29.12,29.25,"2020-12-01 05:40:30",29,"2020-12-01 05:16:00",28.56,28.61,"2020-12-01 05:16:00",28.43,"2020-12-01 05:52:30",1.635,1.639,"2020-12-01 05:24:00",1.631,"2020-12-01 05:21:30",3.17,3.177,"2020-12-01 05:30:00",3.163,"2020-12-01 05:51:00",2.23,2.233,"2020-12-01 05:00:30",2.228,"2020-12-01 05:17:30",2.211,2.213,"2020-12-01 05:07:00",2.207,"2020-12-01 05:04:00",2.359,2.365,"2020-12-01 05:29:30",2.352,"2020-12-01 05:04:30",2.928,2.934,"2020-12-01 05:23:30",2.924,"2020-12-01 05:33:30",0.9948143,0,2.274,134.9,19.86,134,5.7,"2020-12-01 05:51:30",0.7,"2020-12-01 05:06:30",4.255,128.6,12.07,129,9.2,"2020-12-01 05:58:00",1.7,"2020-12-01 05:40:00",0.053,0.005
"2020-12-01 07:00:00",4361,46.59,"2020-12-01 07:00:00",12.76,12.87,"2020-12-01 06:00:30",0.002,"2020-12-01 06:39:30",926,20.36,21.47,"2020-12-01 06:57:00",19.12,"2020-12-01 06:00:30",85.1,91.3,"2020-12-01 06:04:30",78,"2020-12-01 06:59:30",24.3,24.34,"2020-12-01 06:58:00",24.15,"2020-12-01 06:12:30",27.37,27.58,"2020-12-01 06:04:00",27.23,"2020-12-01 06:56:00",28.72,28.78,"2020-12-01 06:09:00",28.56,"2020-12-01 06:50:30",29.04,29.04,"2020-12-01 06:00:30",28.94,"2020-12-01 06:55:30",29.12,29.24,"2020-12-01 06:45:00",29.01,"2020-12-01 06:56:00",28.56,28.61,"2020-12-01 06:38:00",28.46,"2020-12-01 06:19:30",1.634,1.64,"2020-12-01 07:00:00",1.631,"2020-12-01 06:02:00",3.167,3.175,"2020-12-01 06:04:30",3.159,"2020-12-01 06:40:30",2.228,2.232,"2020-12-01 06:50:00",2.224,"2020-12-01 06:46:00",2.208,2.211,"2020-12-01 06:00:30",2.206,"2020-12-01 06:43:00",2.358,2.363,"2020-12-01 06:02:00",2.352,"2020-12-01 06:52:30",2.928,2.933,"2020-12-01 06:06:00",2.924,"2020-12-01 06:57:30",4.614914,0,3.743,130.3,18.62,66,8.3,"2020-12-01 06:53:00",0.7,"2020-12-01 06:26:00",6.348,124.1,12.84,133,11.1,"2020-12-01 06:29:00",2.4,"2020-12-01 06:08:30",0.729,0.387
"2020-12-01 08:00:00",4362,43.26,"2020-12-01 08:00:00",12.96,13.08,"2020-12-01 07:01:00",0.002,"2020-12-01 07:54:30",927,22.33,23.46,"2020-12-01 08:00:00",21.12,"2020-12-01 07:02:30",74.26,79.55,"2020-12-01 07:05:00",68.44,"2020-12-01 07:58:30",24.73,25.25,"2020-12-01 08:00:00",24.31,"2020-12-01 07:02:30",27.18,27.35,"2020-12-01 07:02:30",27.02,"2020-12-01 08:00:00",28.53,28.61,"2020-12-01 07:00:30",28.35,"2020-12-01 07:59:00",28.92,29.04,"2020-12-01 07:01:30",28.81,"2020-12-01 07:59:30",29.12,29.21,"2020-12-01 07:01:30",28.99,"2020-12-01 07:34:30",28.55,28.61,"2020-12-01 07:11:30",28.43,"2020-12-01 07:59:30",1.638,1.643,"2020-12-01 07:56:00",1.634,"2020-12-01 07:07:00",3.163,3.169,"2020-12-01 07:01:30",3.156,"2020-12-01 07:46:30",2.226,2.229,"2020-12-01 07:01:30",2.223,"2020-12-01 07:34:30",2.208,2.211,"2020-12-01 07:14:00",2.205,"2020-12-01 07:01:00",2.355,2.36,"2020-12-01 07:03:00",2.349,"2020-12-01 07:50:30",2.924,2.929,"2020-12-01 07:02:30",2.918,"2020-12-01 07:51:00",9.265434,0,3.837,133.3,19.3,139,7.3,"2020-12-01 07:00:30",0.5,"2020-12-01 07:04:00",6.696,131.3,14.43,139,12.1,"2020-12-01 07:06:00",1.7,"2020-12-01 07:36:30",1.56,1.236
"2020-12-01 09:00:00",4363,41.08,"2020-12-01 09:00:00",13.1,17.68,"2020-12-01 08:06:30",0.152,"2020-12-01 08:00:30",927,24.54,25.95,"2020-12-01 08:59:00",23.43,"2020-12-01 08:05:30",64.03,68.57,"2020-12-01 08:05:30",57.97,"2020-12-01 08:59:30",26.14,27.12,"2020-12-01 08:59:30",25.23,"2020-12-01 08:01:30",27.02,27.22,"2020-12-01 08:02:30",26.94,"2020-12-01 08:35:00",28.35,28.45,"2020-12-01 08:04:30",28.31,"2020-12-01 08:59:00",28.81,28.86,"2020-12-01 08:01:00",28.66,"2020-12-01 08:57:00",29.08,29.21,"2020-12-01 08:08:00",28.9,"2020-12-01 08:58:30",28.52,28.62,"2020-12-01 08:10:00",28.38,"2020-12-01 08:32:00",1.645,1.653,"2020-12-01 08:59:00",1.638,"2020-12-01 08:01:30",3.164,3.169,"2020-12-01 08:02:00",3.156,"2020-12-01 08:27:00",2.224,2.229,"2020-12-01 08:01:30",2.218,"2020-12-01 08:56:00",2.205,2.208,"2020-12-01 08:01:30",2.201,"2020-12-01 08:48:30",2.352,2.359,"2020-12-01 08:04:00",2.344,"2020-12-01 08:29:30",2.916,2.924,"2020-12-01 08:01:00",2.908,"2020-12-01 08:51:00",10.30257,0,3.859,137.2,22,141,9.7,"2020-12-01 08:46:00",1.1,"2020-12-01 08:41:00",6.954,131.8,14.71,137,11.1,"2020-12-01 08:13:00",1.8,"2020-12-01 08:23:30",1.837,2.069
"2020-12-01 10:00:00",4364,40.33,"2020-12-01 10:00:00",13.39,13.63,"2020-12-01 09:51:00",0.172,"2020-12-01 09:56:00",927,26.3,27.45,"2020-12-01 09:55:00",25.2,"2020-12-01 09:04:30",57.32,61.24,"2020-12-01 09:13:30",53.02,"2020-12-01 09:55:30",28.45,29.85,"2020-12-01 09:58:30",27.22,"2020-12-01 09:00:30",27.1,27.24,"2020-12-01 09:48:30",26.94,"2020-12-01 09:02:00",28.23,28.37,"2020-12-01 09:06:00",28.13,"2020-12-01 09:38:30",28.65,28.76,"2020-12-01 09:01:30",28.61,"2020-12-01 09:36:30",28.95,29.12,"2020-12-01 09:13:00",28.81,"2020-12-01 09:33:00",28.48,28.56,"2020-12-01 09:05:30",28.38,"2020-12-01 09:00:30",1.655,1.659,"2020-12-01 09:27:30",1.649,"2020-12-01 09:01:00",3.16,3.169,"2020-12-01 09:09:30",3.154,"2020-12-01 09:30:30",2.22,2.223,"2020-12-01 09:11:30",2.218,"2020-12-01 09:06:00",2.202,2.206,"2020-12-01 09:03:30",2.197,"2020-12-01 09:58:30",2.348,2.357,"2020-12-01 09:09:00",2.34,"2020-12-01 09:45:30",2.906,2.915,"2020-12-01 09:00:30",2.897,"2020-12-01 09:58:30",15.84822,0,3.721,145.3,27.56,146,8.5,"2020-12-01 09:13:00",1.5,"2020-12-01 09:16:30",6.369,137.2,15.89,152,11.2,"2020-12-01 09:03:30",1.9,"2020-12-01 09:50:00",2.931,2.76
"2020-12-01 11:00:00",4365,39.71,"2020-12-01 10:24:00",13.46,13.6,"2020-12-01 10:01:00",0.177,"2020-12-01 10:39:00",927,28.11,29.14,"2020-12-01 10:58:30",27.2,"2020-12-01 10:00:30",50.3,54.36,"2020-12-01 10:02:00",46.4,"2020-12-01 10:55:30",31.3,32.63,"2020-12-01 10:57:00",29.85,"2020-12-01 10:00:30",27.4,27.65,"2020-12-01 10:58:00",27.12,"2020-12-01 10:06:30",28.14,28.2,"2020-12-01 10:32:30",28.13,"2020-12-01 10:03:00",28.63,28.63,"2020-12-01 10:00:30",28.61,"2020-12-01 10:21:00",28.92,29.03,"2020-12-01 10:04:00",28.81,"2020-12-01 10:39:30",28.43,28.57,"2020-12-01 10:10:00",28.38,"2020-12-01 10:05:00",1.66,1.665,"2020-12-01 10:51:00",1.656,"2020-12-01 10:16:00",3.16,3.165,"2020-12-01 10:34:30",3.154,"2020-12-01 10:05:30",2.216,2.22,"2020-12-01 10:01:00",2.213,"2020-12-01 10:45:30",2.193,2.198,"2020-12-01 10:00:30",2.188,"2020-12-01 10:57:00",2.341,2.349,"2020-12-01 10:05:00",2.332,"2020-12-01 10:57:30",2.895,2.902,"2020-12-01 10:02:30",2.888,"2020-12-01 10:56:00",20.98762,0,3.438,141.3,24.42,137,7.3,"2020-12-01 10:41:30",1.1,"2020-12-01 10:28:30",6.024,140.1,22.65,156,12.2,"2020-12-01 10:22:00",2.2,"2020-12-01 10:11:30",4.038,3.244
"2020-12-01 12:00:00",4366,39.96,"2020-12-01 11:16:30",13.43,18.82,"2020-12-01 11:42:30",0.118,"2020-12-01 11:00:30",926,29.24,30.13,"2020-12-01 11:55:30",28.58,"2020-12-01 11:03:00",46.23,49.18,"2020-12-01 11:04:30",43.27,"2020-12-01 11:56:00",34.11,35.58,"2020-12-01 11:59:30",32.69,"2020-12-01 11:00:30",27.96,28.33,"2020-12-01 11:59:30",27.58,"2020-12-01 11:02:00",28.16,28.3,"2020-12-01 11:59:30",28.13,"2020-12-01 11:01:00",28.56,28.65,"2020-12-01 11:18:30",28.43,"2020-12-01 11:41:30",28.94,29.03,"2020-12-01 11:08:30",28.82,"2020-12-01 11:15:00",28.39,28.46,"2020-12-01 11:11:00",28.38,"2020-12-01 11:00:30",1.665,1.669,"2020-12-01 11:33:00",1.661,"2020-12-01 11:01:30",3.162,3.169,"2020-12-01 11:56:30",3.154,"2020-12-01 11:27:30",2.213,2.216,"2020-12-01 11:11:30",2.209,"2020-12-01 11:56:00",2.188,2.191,"2020-12-01 11:04:00",2.183,"2020-12-01 11:49:00",2.332,2.34,"2020-12-01 11:10:30",2.326,"2020-12-01 11:47:00",2.884,2.891,"2020-12-01 11:01:30",2.876,"2020-12-01 12:00:00",22.68059,0,3.229,150.2,31.66,126,6.9,"2020-12-01 11:40:30",0.3,"2020-12-01 11:54:00",5.309,145.1,22.6,121,9.9,"2020-12-01 11:43:30",1.2,"2020-12-01 11:23:00",4.474,3.476
"2020-12-01 13:00:00",4367,41.04,"2020-12-01 12:03:00",13.43,18.75,"2020-12-01 12:50:00",0.12,"2020-12-01 12:56:00",925,29.35,29.89,"2020-12-01 12:01:30",28.62,"2020-12-01 12:25:30",44.96,46.64,"2020-12-01 12:26:00",43.12,"2020-12-01 12:10:30",36.64,37.4,"2020-12-01 13:00:00",35.58,"2020-12-01 12:00:30",28.74,29.19,"2020-12-01 12:58:00",28.36,"2020-12-01 12:01:00",28.32,28.38,"2020-12-01 12:58:30",28.15,"2020-12-01 12:04:30",28.47,28.58,"2020-12-01 12:31:30",28.43,"2020-12-01 12:00:30",28.9,29.01,"2020-12-01 12:22:30",28.74,"2020-12-01 12:40:30",28.39,28.43,"2020-12-01 12:17:00",28.38,"2020-12-01 12:01:00",1.664,1.668,"2020-12-01 12:06:30",1.661,"2020-12-01 12:28:30",3.165,3.171,"2020-12-01 12:52:30",3.158,"2020-12-01 12:01:30",2.21,2.213,"2020-12-01 12:02:00",2.206,"2020-12-01 12:23:30",2.185,2.188,"2020-12-01 12:02:30",2.18,"2020-12-01 12:45:00",2.326,2.333,"2020-12-01 12:19:00",2.318,"2020-12-01 12:55:30",2.874,2.88,"2020-12-01 12:00:30",2.87,"2020-12-01 12:47:00",16.0413,0,3.073,153.7,30.18,158,7.1,"2020-12-01 12:07:30",0.5,"2020-12-01 12:22:00",5.387,144.9,25.84,132,9.8,"2020-12-01 12:42:30",0.8,"2020-12-01 12:58:00",3.202,3.437
"2020-12-01 14:00:00",4368,39.96,"2020-12-01 14:00:00",13.18,15.47,"2020-12-01 13:58:00",0.001,"2020-12-01 13:56:00",924,30.49,31.86,"2020-12-01 13:51:30",28.91,"2020-12-01 13:03:00",41.16,46.51,"2020-12-01 13:05:30",36.1,"2020-12-01 13:52:00",37.65,38.19,"2020-12-01 13:58:30",37.35,"2020-12-01 13:05:00",29.64,30.04,"2020-12-01 13:56:30",29.19,"2020-12-01 13:00:30",28.55,28.76,"2020-12-01 13:53:30",28.33,"2020-12-01 13:01:30",28.48,28.61,"2020-12-01 13:59:00",28.43,"2020-12-01 13:01:00",28.83,28.98,"2020-12-01 13:23:00",28.68,"2020-12-01 13:56:00",28.38,28.42,"2020-12-01 13:57:30",28.33,"2020-12-01 13:49:00",1.664,1.668,"2020-12-01 13:34:00",1.662,"2020-12-01 13:02:30",3.169,3.175,"2020-12-01 13:47:30",3.163,"2020-12-01 13:08:30",2.21,2.214,"2020-12-01 13:08:00",2.206,"2020-12-01 14:00:00",2.181,2.184,"2020-12-01 13:02:30",2.175,"2020-12-01 13:54:30",2.323,2.332,"2020-12-01 13:10:30",2.316,"2020-12-01 13:58:00",2.866,2.873,"2020-12-01 13:01:30",2.861,"2020-12-01 13:46:30",18.5549,0,2.637,168.7,31.16,170,6.3,"2020-12-01 13:03:30",0.8,"2020-12-01 13:03:00",4.301,161.2,24.94,166,8,"2020-12-01 13:49:00",1.6,"2020-12-01 13:34:00",3.803,3.13
"2020-12-01 15:00:00",4369,39.78,"2020-12-01 14:03:30",13.12,14.04,"2020-12-01 14:33:30",0.001,"2020-12-01 14:14:30",924,31.36,32.01,"2020-12-01 14:14:30",30.2,"2020-12-01 15:00:00",37.45,40.81,"2020-12-01 14:55:30",35.93,"2020-12-01 14:15:00",38.49,38.62,"2020-12-01 14:25:00",38.14,"2020-12-01 14:02:30",30.42,30.82,"2020-12-01 14:59:30",30.02,"2020-12-01 14:00:30",28.87,29.12,"2020-12-01 15:00:00",28.72,"2020-12-01 14:00:30",28.58,28.63,"2020-12-01 14:17:30",28.43,"2020-12-01 14:00:30",28.76,28.91,"2020-12-01 14:21:30",28.61,"2020-12-01 14:52:00",28.37,28.4,"2020-12-01 14:08:00",28.31,"2020-12-01 14:35:30",1.661,1.665,"2020-12-01 14:00:30",1.656,"2020-12-01 14:59:00",3.171,3.177,"2020-12-01 14:54:30",3.165,"2020-12-01 14:40:00",2.21,2.213,"2020-12-01 14:21:30",2.207,"2020-12-01 14:01:00",2.176,2.18,"2020-12-01 14:03:00",2.173,"2020-12-01 14:37:00",2.321,2.327,"2020-12-01 14:00:30",2.316,"2020-12-01 14:18:00",2.858,2.862,"2020-12-01 14:00:30",2.854,"2020-12-01 14:43:30",14.62178,0,2.686,173,32.13,110,5.6,"2020-12-01 14:41:00",0.6,"2020-12-01 14:29:30",4.291,166.8,28.74,148,7.5,"2020-12-01 14:26:00",0,"2020-12-01 14:24:30",3.046,2.583
"2020-12-01 16:00:00",4370,40.18,"2020-12-01 15:01:30",13.13,13.34,"2020-12-01 15:21:30",0.001,"2020-12-01 15:23:00",924,30.03,31,"2020-12-01 15:55:30",29.04,"2020-12-01 15:21:30",40.06,42.07,"2020-12-01 15:17:00",37.69,"2020-12-01 15:55:00",37.82,38.62,"2020-12-01 15:00:30",36.98,"2020-12-01 15:58:00",31.08,31.36,"2020-12-01 15:56:00",30.79,"2020-12-01 15:00:30",29.23,29.43,"2020-12-01 16:00:00",29.1,"2020-12-01 15:00:30",28.63,28.68,"2020-12-01 15:54:30",28.61,"2020-12-01 15:00:30",28.75,28.85,"2020-12-01 15:41:00",28.64,"2020-12-01 15:31:00",28.36,28.42,"2020-12-01 15:04:30",28.25,"2020-12-01 15:25:30",1.659,1.663,"2020-12-01 15:28:00",1.655,"2020-12-01 15:33:30",3.172,3.177,"2020-12-01 15:13:00",3.169,"2020-12-01 15:15:00",2.213,2.218,"2020-12-01 15:37:30",2.209,"2020-12-01 15:01:00",2.178,2.18,"2020-12-01 15:57:00",2.175,"2020-12-01 15:00:30",2.319,2.326,"2020-12-01 15:01:30",2.313,"2020-12-01 15:06:00",2.856,2.859,"2020-12-01 15:15:30",2.851,"2020-12-01 15:51:30",6.724212,0,2.585,164.6,30.01,175,4.9,"2020-12-01 15:06:30",0.7,"2020-12-01 15:21:30",4.297,158.4,20.12,174,7.5,"2020-12-01 15:21:00",1.4,"2020-12-01 15:32:00",1.401,1.835
"2020-12-01 17:00:00",4371,42.61,"2020-12-01 16:01:00",13.13,13.29,"2020-12-01 16:58:00",0.001,"2020-12-01 16:00:30",924,29.92,30.96,"2020-12-01 16:09:00",28.92,"2020-12-01 17:00:00",40.39,42.17,"2020-12-01 16:56:00",37.79,"2020-12-01 16:08:30",36.29,37,"2020-12-01 16:00:30",35.43,"2020-12-01 17:00:00",31.48,31.64,"2020-12-01 16:55:00",31.31,"2020-12-01 16:03:30",29.6,29.76,"2020-12-01 16:45:30",29.38,"2020-12-01 16:00:30",28.78,28.86,"2020-12-01 16:58:30",28.63,"2020-12-01 16:05:00",28.82,28.98,"2020-12-01 16:43:30",28.65,"2020-12-01 16:16:30",28.34,28.4,"2020-12-01 16:52:00",28.25,"2020-12-01 16:06:00",1.656,1.661,"2020-12-01 16:00:30",1.653,"2020-12-01 16:14:00",3.174,3.18,"2020-12-01 16:49:30",3.169,"2020-12-01 16:05:30",2.215,2.218,"2020-12-01 16:36:00",2.211,"2020-12-01 16:08:00",2.177,2.18,"2020-12-01 16:00:30",2.174,"2020-12-01 16:19:00",2.317,2.323,"2020-12-01 16:22:00",2.309,"2020-12-01 16:53:00",2.854,2.859,"2020-12-01 16:01:30",2.851,"2020-12-01 16:09:00",4.332129,0,2.441,158.4,28.67,146,4.4,"2020-12-01 16:39:30",0.6,"2020-12-01 16:51:30",4.132,153.2,20.27,143,7,"2020-12-01 16:36:30",1.4,"2020-12-01 16:23:30",0.916,0.972
"2020-12-01 18:00:00",4372,43.99,"2020-12-01 17:00:30",12.91,0.877,"2020-12-01 18:00:00",0,"2020-12-01 17:39:00",924,27.52,28.99,"2020-12-01 17:00:30",26.26,"2020-12-01 18:00:00",46.56,53.7,"2020-12-01 18:00:00",42.14,"2020-12-01 17:00:30",34.61,35.48,"2020-12-01 17:00:30",33.75,"2020-12-01 17:56:30",31.64,31.67,"2020-12-01 17:09:30",31.49,"2020-12-01 17:04:00",29.91,30.02,"2020-12-01 17:55:30",29.72,"2020-12-01 17:03:30",28.99,29.06,"2020-12-01 17:55:00",28.84,"2020-12-01 17:01:00",28.9,29.01,"2020-12-01 17:36:30",28.77,"2020-12-01 17:10:00",28.33,28.38,"2020-12-01 17:03:30",28.23,"2020-12-01 17:38:30",1.654,1.658,"2020-12-01 17:02:30",1.651,"2020-12-01 17:47:30",3.174,3.179,"2020-12-01 17:02:30",3.169,"2020-12-01 17:07:00",2.217,2.221,"2020-12-01 17:55:00",2.214,"2020-12-01 17:17:30",2.177,2.18,"2020-12-01 17:33:30",2.174,"2020-12-01 17:20:00",2.316,2.323,"2020-12-01 17:02:00",2.31,"2020-12-01 17:04:00",2.856,2.862,"2020-12-01 17:29:30",2.853,"2020-12-01 17:01:30",0.2130433,0,1.847,170.3,22.45,151,3.6,"2020-12-01 17:43:00",0.4,"2020-12-01 17:57:30",3.377,162.6,12.27,148,5.8,"2020-12-01 17:47:30",1.3,"2020-12-01 17:16:30",0.049,0.173
"2020-12-01 19:00:00",4373,49.53,"2020-12-01 18:00:30",12.86,0.051,"2020-12-01 18:57:00",0,"2020-12-01 18:00:30",925,25.54,26.15,"2020-12-01 18:00:30",24.75,"2020-12-01 19:00:00",58.96,65.35,"2020-12-01 19:00:00",53.53,"2020-12-01 18:00:30",32.95,33.79,"2020-12-01 18:00:30",32.17,"2020-12-01 18:59:30",31.53,31.67,"2020-12-01 18:01:30",31.43,"2020-12-01 18:34:30",30.13,30.19,"2020-12-01 18:44:30",29.94,"2020-12-01 18:04:00",29.14,29.25,"2020-12-01 18:32:00",29.04,"2020-12-01 18:00:30",28.94,29.03,"2020-12-01 18:24:30",28.83,"2020-12-01 18:52:30",28.36,28.38,"2020-12-01 18:05:00",28.28,"2020-12-01 18:00:30",1.652,1.656,"2020-12-01 18:18:30",1.649,"2020-12-01 18:36:30",3.175,3.18,"2020-12-01 18:24:00",3.171,"2020-12-01 18:01:30",2.22,2.224,"2020-12-01 18:50:00",2.216,"2020-12-01 18:15:00",2.18,2.183,"2020-12-01 18:19:30",2.177,"2020-12-01 18:28:00",2.318,2.323,"2020-12-01 18:00:30",2.312,"2020-12-01 18:06:00",2.859,2.864,"2020-12-01 18:35:30",2.856,"2020-12-01 18:01:30",0.0006352298,0,2.403,156.7,22.89,157,4.8,"2020-12-01 18:52:30",0.7,"2020-12-01 18:58:30",4.568,154.1,15.36,156,7.7,"2020-12-01 18:55:00",1.3,"2020-12-01 18:13:00",0.029,0
"2020-12-01 20:00:00",4374,51.36,"2020-12-01 19:01:00",12.83,0.05,"2020-12-01 19:04:30",0,"2020-12-01 19:00:30",925,23.72,24.69,"2020-12-01 19:00:30",22.79,"2020-12-01 20:00:00",71.68,78.51,"2020-12-01 20:00:00",65.09,"2020-12-01 19:01:00",31.64,32.19,"2020-12-01 19:01:00",31.01,"2020-12-01 19:59:30",31.32,31.46,"2020-12-01 19:00:30",31.15,"2020-12-01 19:53:00",30.26,30.37,"2020-12-01 19:46:30",30.13,"2020-12-01 19:01:30",29.29,29.45,"2020-12-01 19:57:00",29.23,"2020-12-01 19:09:00",28.96,29.14,"2020-12-01 19:42:30",28.82,"2020-12-01 19:05:30",28.38,28.4,"2020-12-01 19:41:00",28.28,"2020-12-01 19:32:30",1.648,1.653,"2020-12-01 19:18:00",1.644,"2020-12-01 19:33:30",3.173,3.179,"2020-12-01 19:22:00",3.167,"2020-12-01 19:56:30",2.222,2.225,"2020-12-01 19:31:30",2.22,"2020-12-01 19:11:00",2.181,2.184,"2020-12-01 19:38:00",2.178,"2020-12-01 19:49:00",2.322,2.329,"2020-12-01 19:58:00",2.316,"2020-12-01 19:40:00",2.862,2.865,"2020-12-01 19:52:00",2.859,"2020-12-01 19:03:30",0.0008514678,0,2.523,144.1,18.71,131,5.5,"2020-12-01 19:23:00",0.7,"2020-12-01 19:13:00",4.808,142.4,11.51,130,7.3,"2020-12-01 19:25:00",1.3,"2020-12-01 19:18:30",0.015,0
"2020-12-01 21:00:00",4375,53.2,"2020-12-01 20:01:00",12.81,0.051,"2020-12-01 20:04:00",0,"2020-12-01 20:00:30",926,22.17,22.79,"2020-12-01 20:00:30",21.8,"2020-12-01 20:45:00",82.6,85.3,"2020-12-01 20:49:30",77.99,"2020-12-01 20:01:00",30.52,31.04,"2020-12-01 20:01:00",30.01,"2020-12-01 20:59:00",30.99,31.18,"2020-12-01 20:00:30",30.84,"2020-12-01 20:46:30",30.35,30.37,"2020-12-01 20:01:00",30.27,"2020-12-01 20:47:30",29.44,29.45,"2020-12-01 20:02:00",29.35,"2020-12-01 20:01:30",29.09,29.2,"2020-12-01 20:37:30",28.94,"2020-12-01 20:08:00",28.38,28.4,"2020-12-01 20:27:30",28.36,"2020-12-01 20:03:30",1.645,1.65,"2020-12-01 20:17:30",1.643,"2020-12-01 20:25:30",3.172,3.179,"2020-12-01 20:04:30",3.167,"2020-12-01 20:36:00",2.222,2.227,"2020-12-01 20:09:00",2.22,"2020-12-01 20:01:30",2.182,2.184,"2020-12-01 20:00:30",2.178,"2020-12-01 20:04:00",2.322,2.329,"2020-12-01 20:27:00",2.318,"2020-12-01 20:14:30",2.865,2.87,"2020-12-01 20:59:30",2.862,"2020-12-01 20:10:30",0.001119643,0,2.587,148.9,20.26,127,5.7,"2020-12-01 20:52:30",1.3,"2020-12-01 20:27:00",5.164,142.3,10.94,141,10,"2020-12-01 20:51:00",0,"2020-12-01 20:14:30",0.002,0
"2020-12-01 22:00:00",4376,54.73,"2020-12-01 21:01:30",12.81,0.056,"2020-12-01 21:00:30",0,"2020-12-01 21:00:30",926,21.29,21.88,"2020-12-01 21:00:30",20.59,"2020-12-01 22:00:00",85.2,86.4,"2020-12-01 21:52:00",83.3,"2020-12-01 21:03:00",29.51,30.05,"2020-12-01 21:00:30",29.02,"2020-12-01 21:57:00",30.65,30.84,"2020-12-01 21:01:00",30.43,"2020-12-01 21:59:00",30.3,30.37,"2020-12-01 21:00:30",30.17,"2020-12-01 21:59:00",29.47,29.6,"2020-12-01 21:50:30",29.43,"2020-12-01 21:12:30",29.12,29.24,"2020-12-01 21:42:30",29.02,"2020-12-01 21:21:00",28.39,28.43,"2020-12-01 21:37:30",28.36,"2020-12-01 21:05:30",1.644,1.647,"2020-12-01 21:03:30",1.64,"2020-12-01 21:51:00",3.17,3.177,"2020-12-01 21:13:00",3.165,"2020-12-01 21:42:00",2.223,2.228,"2020-12-01 21:38:30",2.22,"2020-12-01 21:16:30",2.185,2.188,"2020-12-01 21:54:00",2.183,"2020-12-01 21:00:30",2.324,2.332,"2020-12-01 21:38:00",2.318,"2020-12-01 21:00:30",2.869,2.872,"2020-12-01 21:52:00",2.865,"2020-12-01 21:00:30",0.001324511,0,3.438,133.6,19.19,122,7.1,"2020-12-01 21:12:30",1.3,"2020-12-01 21:59:30",6.435,130.8,9.66,124,10.7,"2020-12-01 21:27:30",2.6,"2020-12-01 21:44:00",0.004,0
"2020-12-01 23:00:00",4377,55.96,"2020-12-01 22:00:30",12.78,0.066,"2020-12-01 22:01:30",0,"2020-12-01 22:00:30",925,20.13,20.6,"2020-12-01 22:00:30",19.61,"2020-12-01 23:00:00",87.5,89.1,"2020-12-01 23:00:00",85.5,"2020-12-01 22:00:30",28.6,29.04,"2020-12-01 22:00:30",28.2,"2020-12-01 22:59:30",30.3,30.48,"2020-12-01 22:02:00",30.04,"2020-12-01 22:56:30",30.19,30.35,"2020-12-01 22:09:00",30.13,"2020-12-01 22:33:00",29.56,29.66,"2020-12-01 22:45:30",29.45,"2020-12-01 22:02:30",29.23,29.38,"2020-12-01 22:32:00",29.04,"2020-12-01 22:04:00",28.44,28.56,"2020-12-01 22:52:30",28.38,"2020-12-01 22:00:30",1.643,1.646,"2020-12-01 22:12:00",1.64,"2020-12-01 22:07:30",3.168,3.173,"2020-12-01 22:26:00",3.161,"2020-12-01 22:51:00",2.224,2.228,"2020-12-01 22:04:30",2.221,"2020-12-01 22:12:00",2.186,2.189,"2020-12-01 22:21:00",2.183,"2020-12-01 22:02:00",2.325,2.333,"2020-12-01 22:39:30",2.319,"2020-12-01 22:32:30",2.871,2.875,"2020-12-01 22:39:00",2.867,"2020-12-01 22:01:30",0.001301855,0,3.211,132.2,17.54,143,6.6,"2020-12-01 22:10:00",0.4,"2020-12-01 22:32:00",5.791,126.6,10.06,121,9.4,"2020-12-01 22:08:30",1.8,"2020-12-01 22:50:30",-0.001,0
"2020-12-02 00:00:00",4378,57.23,"2020-12-01 23:00:30",12.76,0.077,"2020-12-01 23:00:30",0,"2020-12-01 23:00:30",925,19.35,19.72,"2020-12-01 23:00:30",19.06,"2020-12-01 23:59:00",90.7,92.2,"2020-12-01 23:50:00",88.6,"2020-12-01 23:00:30",27.78,28.22,"2020-12-01 23:00:30",27.41,"2020-12-01 23:55:30",29.92,30.1,"2020-12-01 23:02:00",29.73,"2020-12-02 00:00:00",30.13,30.19,"2020-12-01 23:10:00",29.96,"2020-12-01 23:59:00",29.62,29.66,"2020-12-01 23:04:30",29.5,"2020-12-01 23:08:30",29.32,29.45,"2020-12-01 23:39:00",29.21,"2020-12-01 23:36:30",28.53,28.61,"2020-12-01 23:50:00",28.43,"2020-12-01 23:11:30",1.641,1.644,"2020-12-01 23:02:30",1.637,"2020-12-01 23:31:30",3.165,3.171,"2020-12-01 23:00:30",3.159,"2020-12-01 23:58:00",2.223,2.227,"2020-12-01 23:45:00",2.22,"2020-12-01 23:18:30",2.185,2.189,"2020-12-01 23:09:00",2.183,"2020-12-01 23:01:30",2.324,2.33,"2020-12-01 23:56:00",2.316,"2020-12-01 23:13:30",2.871,2.876,"2020-12-01 23:11:30",2.867,"2020-12-01 23:03:00",0.00125215,0,2.382,140.6,21.5,117,5.7,"2020-12-01 23:07:30",0,"2020-12-01 23:54:00",4.609,130.4,10.31,135,8,"2020-12-01 23:05:30",2,"2020-12-01 23:37:30",-0.009,0
"2020-12-02 01:00:00",4379,57.75,"2020-12-02 00:01:30",12.75,0.086,"2020-12-02 00:01:00",0,"2020-12-02 00:00:30",924,18.78,19.09,"2020-12-02 00:08:00",18.59,"2020-12-02 00:40:00",92.9,94,"2020-12-02 00:50:00",91.1,"2020-12-02 00:00:30",27.1,27.45,"2020-12-02 00:00:30",26.77,"2020-12-02 00:59:00",29.56,29.81,"2020-12-02 00:01:30",29.4,"2020-12-02 00:44:00",29.97,30.09,"2020-12-02 00:00:30",29.93,"2020-12-02 00:17:00",29.61,29.66,"2020-12-02 00:00:30",29.5,"2020-12-02 00:21:30",29.34,29.42,"2020-12-02 00:06:00",29.25,"2020-12-02 00:26:00",28.58,28.61,"2020-12-02 00:12:30",28.51,"2020-12-02 00:01:30",1.638,1.641,"2020-12-02 00:12:30",1.634,"2020-12-02 00:43:30",3.162,3.167,"2020-12-02 00:41:00",3.156,"2020-12-02 00:43:00",2.222,2.227,"2020-12-02 00:02:30",2.219,"2020-12-02 00:47:30",2.186,2.191,"2020-12-02 00:21:00",2.183,"2020-12-02 00:05:30",2.325,2.332,"2020-12-02 00:40:00",2.321,"2020-12-02 00:03:00",2.873,2.875,"2020-12-02 00:25:30",2.87,"2020-12-02 00:01:30",0.001145513,0,2.321,138.3,19.43,131,5,"2020-12-02 00:41:00",0.6,"2020-12-02 00:23:00",4.651,129.8,10.19,124,7.3,"2020-12-02 00:54:00",2.3,"2020-12-02 00:57:00",-0.011,0
"2020-12-02 02:00:00",4380,58.06,"2020-12-02 01:00:30",12.74,0.061,"2020-12-02 01:48:00",0,"2020-12-02 01:00:30",924,18.74,18.94,"2020-12-02 01:23:00",18.53,"2020-12-02 01:05:00",93.4,94.8,"2020-12-02 01:19:30",92.2,"2020-12-02 02:00:00",26.49,26.84,"2020-12-02 01:00:30",26.22,"2020-12-02 01:50:30",29.19,29.4,"2020-12-02 01:00:30",28.98,"2020-12-02 01:48:30",29.84,29.96,"2020-12-02 01:00:30",29.72,"2020-12-02 01:57:00",29.56,29.66,"2020-12-02 01:02:00",29.45,"2020-12-02 01:46:00",29.35,29.45,"2020-12-02 01:32:30",29.24,"2020-12-02 01:28:00",28.59,28.61,"2020-12-02 01:07:00",28.56,"2020-12-02 01:01:00",1.636,1.639,"2020-12-02 01:03:00",1.633,"2020-12-02 01:14:00",3.159,3.163,"2020-12-02 01:09:30",3.154,"2020-12-02 01:12:00",2.22,2.223,"2020-12-02 01:03:30",2.218,"2020-12-02 01:12:30",2.188,2.191,"2020-12-02 01:10:30",2.183,"2020-12-02 01:40:00",2.326,2.332,"2020-12-02 01:42:00",2.321,"2020-12-02 01:05:30",2.875,2.878,"2020-12-02 01:42:00",2.873,"2020-12-02 01:01:00",0.0008631256,0,2.869,132.2,20.37,118,6.3,"2020-12-02 01:24:30",0.4,"2020-12-02 01:44:00",5.343,123.1,12.95,111,9.2,"2020-12-02 01:27:00",2.2,"2020-12-02 01:45:00",-0.009,0
"2020-12-02 03:00:00",4381,58.29,"2020-12-02 02:11:30",12.72,0.085,"2020-12-02 02:57:30",0,"2020-12-02 02:00:30",923,18.81,18.95,"2020-12-02 02:25:00",18.63,"2020-12-02 02:58:00",92.7,94.3,"2020-12-02 02:59:00",91.2,"2020-12-02 02:04:00",26.01,26.35,"2020-12-02 02:00:30",25.72,"2020-12-02 03:00:00",28.86,29,"2020-12-02 02:07:30",28.73,"2020-12-02 02:56:30",29.65,29.78,"2020-12-02 02:13:00",29.54,"2020-12-02 02:49:30",29.47,29.55,"2020-12-02 02:05:30",29.45,"2020-12-02 02:00:30",29.35,29.43,"2020-12-02 02:16:30",29.21,"2020-12-02 02:39:30",28.59,28.61,"2020-12-02 02:30:30",28.57,"2020-12-02 02:06:00",1.633,1.639,"2020-12-02 02:33:00",1.628,"2020-12-02 02:50:30",3.154,3.161,"2020-12-02 02:24:00",3.15,"2020-12-02 02:20:00",2.22,2.223,"2020-12-02 02:28:00",2.216,"2020-12-02 02:15:00",2.189,2.191,"2020-12-02 02:05:30",2.186,"2020-12-02 02:33:30",2.327,2.332,"2020-12-02 02:30:30",2.323,"2020-12-02 02:09:30",2.878,2.881,"2020-12-02 02:40:00",2.876,"2020-12-02 02:00:30",0.0007852988,0,3.263,128,18.1,165,6.5,"2020-12-02 02:24:00",0.9,"2020-12-02 02:25:00",5.903,120.1,11.51,119,10.3,"2020-12-02 02:35:00",1.7,"2020-12-02 02:23:00",-0.007,0
"2020-12-02 04:00:00",4382,58.76,"2020-12-02 03:00:30",12.69,0.077,"2020-12-02 03:56:30",0,"2020-12-02 03:00:30",924,18.68,18.8,"2020-12-02 03:52:30",18.57,"2020-12-02 03:14:30",94.6,95.4,"2020-12-02 03:20:00",93.4,"2020-12-02 03:02:00",25.56,25.85,"2020-12-02 03:01:00",25.3,"2020-12-02 03:56:30",28.52,28.73,"2020-12-02 03:01:30",28.36,"2020-12-02 03:43:00",29.48,29.56,"2020-12-02 03:00:30",29.35,"2020-12-02 03:39:00",29.45,29.48,"2020-12-02 03:02:30",29.43,"2020-12-02 03:47:00",29.33,29.45,"2020-12-02 03:56:00",29.23,"2020-12-02 03:02:00",28.59,28.64,"2020-12-02 03:47:00",28.57,"2020-12-02 03:12:30",1.632,1.636,"2020-12-02 03:01:30",1.627,"2020-12-02 03:44:30",3.153,3.158,"2020-12-02 03:02:30",3.146,"2020-12-02 03:36:30",2.218,2.221,"2020-12-02 03:34:00",2.214,"2020-12-02 03:32:30",2.187,2.189,"2020-12-02 03:08:00",2.186,"2020-12-02 03:06:30",2.328,2.335,"2020-12-02 03:16:00",2.323,"2020-12-02 03:05:00",2.88,2.881,"2020-12-02 03:02:30",2.878,"2020-12-02 03:00:30",0.0007987102,0,3.39,133,19.44,144,5.5,"2020-12-02 03:02:00",0.5,"2020-12-02 03:44:00",6.249,121,11.88,101,10.3,"2020-12-02 03:05:00",2.4,"2020-12-02 04:00:00",-0.009,0
"2020-12-02 05:00:00",4383,59.13,"2020-12-02 04:09:30",12.66,0.076,"2020-12-02 04:06:00",-0.001,"2020-12-02 04:55:30",924,18.71,18.81,"2020-12-02 04:38:00",18.58,"2020-12-02 04:59:30",95.1,96,"2020-12-02 04:34:30",94,"2020-12-02 04:01:30",25.18,25.4,"2020-12-02 04:00:30",24.97,"2020-12-02 05:00:00",28.23,28.38,"2020-12-02 04:01:30",28.11,"2020-12-02 04:55:30",29.28,29.37,"2020-12-02 04:04:00",29.13,"2020-12-02 04:50:00",29.43,29.45,"2020-12-02 04:00:30",29.32,"2020-12-02 04:45:00",29.34,29.43,"2020-12-02 04:28:00",29.22,"2020-12-02 04:06:30",28.59,28.68,"2020-12-02 04:23:30",28.59,"2020-12-02 04:00:30",1.63,1.633,"2020-12-02 04:01:00",1.626,"2020-12-02 04:49:00",3.148,3.156,"2020-12-02 04:18:30",3.142,"2020-12-02 04:54:00",2.217,2.22,"2020-12-02 04:45:00",2.214,"2020-12-02 04:17:00",2.185,2.188,"2020-12-02 04:40:00",2.183,"2020-12-02 04:38:00",2.328,2.335,"2020-12-02 04:07:30",2.323,"2020-12-02 04:11:30",2.881,2.883,"2020-12-02 04:33:00",2.878,"2020-12-02 04:18:00",0.01243053,0,3.258,131.8,16.18,125,7.4,"2020-12-02 04:22:00",0.4,"2020-12-02 04:17:30",5.842,125.4,11.66,152,9.7,"2020-12-02 04:36:00",2.3,"2020-12-02 04:26:00",-0.009,0
"2020-12-02 06:00:00",4384,56.17,"2020-12-02 06:00:00",12.65,12.76,"2020-12-02 05:09:00",0,"2020-12-02 05:06:30",925,18.95,19.98,"2020-12-02 05:59:30",18.65,"2020-12-02 05:11:00",94.7,96,"2020-12-02 05:34:30",89.3,"2020-12-02 06:00:00",24.83,25.01,"2020-12-02 05:01:30",24.67,"2020-12-02 06:00:00",27.94,28.16,"2020-12-02 05:01:00",27.74,"2020-12-02 05:57:00",29.14,29.17,"2020-12-02 05:00:30",29.05,"2020-12-02 05:51:00",29.29,29.43,"2020-12-02 05:01:30",29.25,"2020-12-02 05:18:30",29.34,29.45,"2020-12-02 05:22:30",29.16,"2020-12-02 05:03:00",28.6,28.66,"2020-12-02 05:20:30",28.57,"2020-12-02 05:44:00",1.63,1.633,"2020-12-02 05:37:30",1.626,"2020-12-02 05:28:30",3.147,3.152,"2020-12-02 05:02:30",3.14,"2020-12-02 05:39:00",2.214,2.218,"2020-12-02 05:00:30",2.209,"2020-12-02 05:56:30",2.187,2.189,"2020-12-02 05:16:00",2.183,"2020-12-02 05:02:00",2.327,2.335,"2020-12-02 05:02:30",2.323,"2020-12-02 05:26:30",2.882,2.884,"2020-12-02 05:50:30",2.878,"2020-12-02 05:13:00",1.088313,0,3.139,131.5,19.58,136,6.4,"2020-12-02 05:02:30",0.4,"2020-12-02 05:25:30",5.545,126.4,12.21,118,8.8,"2020-12-02 05:45:30",1.9,"2020-12-02 05:01:30",0.056,0.005
"2020-12-02 07:00:00",4385,46.87,"2020-12-02 07:00:00",12.76,12.88,"2020-12-02 06:01:00",0.002,"2020-12-02 06:49:00",926,20.99,21.99,"2020-12-02 07:00:00",19.94,"2020-12-02 06:01:00",82.7,88.7,"2020-12-02 06:00:30",77.48,"2020-12-02 06:57:00",24.73,24.86,"2020-12-02 06:58:00",24.67,"2020-12-02 06:12:30",27.69,27.88,"2020-12-02 06:06:30",27.54,"2020-12-02 06:44:00",28.96,29.1,"2020-12-02 06:01:30",28.84,"2020-12-02 06:58:00",29.23,29.25,"2020-12-02 06:00:30",29.09,"2020-12-02 06:57:30",29.33,29.45,"2020-12-02 06:42:30",29.19,"2020-12-02 06:23:30",28.6,28.66,"2020-12-02 06:10:30",28.59,"2020-12-02 06:00:30",1.629,1.632,"2020-12-02 06:46:30",1.627,"2020-12-02 06:16:00",3.141,3.146,"2020-12-02 06:01:00",3.135,"2020-12-02 06:26:00",2.212,2.216,"2020-12-02 06:07:30",2.209,"2020-12-02 06:54:30",2.185,2.188,"2020-12-02 06:05:30",2.183,"2020-12-02 06:33:30",2.325,2.332,"2020-12-02 06:09:00",2.321,"2020-12-02 06:22:30",2.883,2.886,"2020-12-02 06:07:30",2.88,"2020-12-02 06:42:30",4.306263,0,3.73,126.4,19.36,118,8.6,"2020-12-02 06:17:00",1.3,"2020-12-02 06:35:30",6.559,120.4,12.14,117,10.6,"2020-12-02 06:36:30",3,"2020-12-02 06:41:30",0.695,0.381
"2020-12-02 08:00:00",4386,42.04,"2020-12-02 08:00:00",12.92,13.05,"2020-12-02 07:01:00",0.003,"2020-12-02 07:59:00",926,23.28,24.35,"2020-12-02 07:59:00",21.96,"2020-12-02 07:06:00",72.88,77.5,"2020-12-02 07:06:30",69.22,"2020-12-02 07:59:30",25.17,25.75,"2020-12-02 08:00:00",24.79,"2020-12-02 07:02:00",27.45,27.64,"2020-12-02 07:06:30",27.33,"2020-12-02 07:36:00",28.76,28.92,"2020-12-02 07:01:00",28.69,"2020-12-02 07:58:30",29.08,29.25,"2020-12-02 07:07:00",29.04,"2020-12-02 07:23:00",29.3,29.4,"2020-12-02 07:12:00",29.12,"2020-12-02 07:53:00",28.59,28.64,"2020-12-02 07:55:00",28.59,"2020-12-02 07:00:30",1.632,1.638,"2020-12-02 07:51:00",1.628,"2020-12-02 07:02:30",3.139,3.144,"2020-12-02 07:14:30",3.133,"2020-12-02 07:16:00",2.21,2.214,"2020-12-02 07:02:00",2.206,"2020-12-02 07:54:00",2.186,2.189,"2020-12-02 07:16:30",2.182,"2020-12-02 07:10:00",2.324,2.332,"2020-12-02 07:01:30",2.318,"2020-12-02 07:20:00",2.879,2.883,"2020-12-02 07:00:30",2.875,"2020-12-02 07:48:00",9.242631,0,3.582,118.8,22.39,93,8.1,"2020-12-02 07:04:00",1.3,"2020-12-02 07:33:30",6.061,114.8,16.49,99,10.3,"2020-12-02 07:49:30",2.5,"2020-12-02 07:51:00",1.605,1.226
"2020-12-02 09:00:00",4387,40.25,"2020-12-02 09:00:00",13.04,13.37,"2020-12-02 08:31:30",0.059,"2020-12-02 08:37:30",926,25.19,26.46,"2020-12-02 08:58:00",24.02,"2020-12-02 08:05:00",65.29,70.2,"2020-12-02 08:05:30",59.72,"2020-12-02 08:59:30",26.61,27.66,"2020-12-02 09:00:00",25.65,"2020-12-02 08:03:00",27.37,27.43,"2020-12-02 08:01:30",27.33,"2020-12-02 08:02:30",28.61,28.78,"2020-12-02 08:03:00",28.54,"2020-12-02 08:21:00",29.03,29.06,"2020-12-02 08:23:30",28.91,"2020-12-02 08:56:00",29.2,29.37,"2020-12-02 08:19:00",29.08,"2020-12-02 08:29:00",28.59,28.63,"2020-12-02 08:04:00",28.57,"2020-12-02 08:40:30",1.64,1.647,"2020-12-02 08:57:00",1.633,"2020-12-02 08:06:30",3.135,3.139,"2020-12-02 08:00:30",3.129,"2020-12-02 08:38:00",2.208,2.213,"2020-12-02 08:15:00",2.205,"2020-12-02 08:59:00",2.181,2.184,"2020-12-02 08:00:30",2.177,"2020-12-02 08:58:00",2.323,2.329,"2020-12-02 08:13:30",2.318,"2020-12-02 08:05:00",2.87,2.876,"2020-12-02 08:00:30",2.865,"2020-12-02 08:45:30",10.31397,0,3.357,116.5,26.88,92,6.9,"2020-12-02 08:33:00",0.3,"2020-12-02 08:41:00",5.756,115.9,17.68,90,9.8,"2020-12-02 08:18:00",1,"2020-12-02 08:45:00",1.888,2.054
"2020-12-02 10:00:00",4388,39.39,"2020-12-02 09:52:30",13.3,13.56,"2020-12-02 09:26:30",0.169,"2020-12-02 09:02:00",927,27.04,28.24,"2020-12-02 09:59:30",26.09,"2020-12-02 09:08:00",57,61.33,"2020-12-02 09:08:30",52.63,"2020-12-02 10:00:00",29.01,30.45,"2020-12-02 09:59:00",27.62,"2020-12-02 09:00:30",27.38,27.57,"2020-12-02 09:58:30",27.33,"2020-12-02 09:03:00",28.49,28.58,"2020-12-02 09:15:00",28.35,"2020-12-02 09:56:00",28.89,29.04,"2020-12-02 09:01:00",28.84,"2020-12-02 09:23:30",29.14,29.27,"2020-12-02 09:12:00",29.04,"2020-12-02 09:30:30",28.59,28.61,"2020-12-02 09:11:00",28.57,"2020-12-02 09:59:00",1.649,1.653,"2020-12-02 09:41:30",1.644,"2020-12-02 09:03:30",3.135,3.14,"2020-12-02 09:41:00",3.127,"2020-12-02 09:59:00",2.204,2.209,"2020-12-02 09:29:30",2.201,"2020-12-02 09:35:30",2.178,2.183,"2020-12-02 09:05:30",2.174,"2020-12-02 09:52:30",2.318,2.324,"2020-12-02 09:06:30",2.312,"2020-12-02 09:22:00",2.859,2.865,"2020-12-02 09:00:30",2.854,"2020-12-02 09:52:30",16.6464,0,3.163,120.8,27.07,120,7,"2020-12-02 09:18:30",0.6,"2020-12-02 09:55:30",5.226,116.4,19.82,120,9.3,"2020-12-02 09:14:30",1.6,"2020-12-02 09:12:30",3.169,2.747
"2020-12-02 11:00:00",4389,38.88,"2020-12-02 10:37:00",13.38,13.6,"2020-12-02 10:17:30",0.164,"2020-12-02 10:18:30",926,28.33,28.98,"2020-12-02 10:50:30",27.47,"2020-12-02 10:06:00",52.54,56.41,"2020-12-02 10:08:30",49.39,"2020-12-02 10:58:30",32.08,33.56,"2020-12-02 10:59:30",30.49,"2020-12-02 10:01:00",27.72,27.99,"2020-12-02 10:56:00",27.54,"2020-12-02 10:00:30",28.36,28.44,"2020-12-02 10:00:30",28.33,"2020-12-02 10:05:00",28.82,28.86,"2020-12-02 10:02:00",28.68,"2020-12-02 10:53:00",29.13,29.24,"2020-12-02 10:28:00",29.02,"2020-12-02 10:57:00",28.59,28.61,"2020-12-02 10:07:30",28.57,"2020-12-02 10:27:30",1.654,1.661,"2020-12-02 10:49:30",1.647,"2020-12-02 10:01:00",3.134,3.14,"2020-12-02 10:46:00",3.127,"2020-12-02 10:32:30",2.202,2.206,"2020-12-02 10:02:00",2.199,"2020-12-02 10:41:30",2.172,2.175,"2020-12-02 10:02:30",2.168,"2020-12-02 10:47:30",2.31,2.319,"2020-12-02 10:06:00",2.305,"2020-12-02 10:34:00",2.849,2.856,"2020-12-02 10:04:00",2.842,"2020-12-02 10:59:00",21.98103,0,2.559,126.6,34.5,100,6.5,"2020-12-02 10:03:30",0.4,"2020-12-02 10:40:00",4.11,121.4,26.75,135,9.3,"2020-12-02 10:03:30",0.5,"2020-12-02 10:12:00",4.347,3.228
"2020-12-02 12:00:00",4390,39.49,"2020-12-02 11:04:30",13.4,17.91,"2020-12-02 11:54:00",0.134,"2020-12-02 11:53:00",926,29.48,30.49,"2020-12-02 11:51:00",28.33,"2020-12-02 11:03:30",46.51,52.11,"2020-12-02 11:04:30",42.22,"2020-12-02 11:53:00",34.93,36.36,"2020-12-02 12:00:00",33.55,"2020-12-02 11:01:00",28.32,28.72,"2020-12-02 12:00:00",27.95,"2020-12-02 11:00:30",28.39,28.55,"2020-12-02 11:56:00",28.33,"2020-12-02 11:00:30",28.67,28.79,"2020-12-02 11:00:30",28.63,"2020-12-02 11:09:30",29.06,29.19,"2020-12-02 11:01:00",28.9,"2020-12-02 11:41:30",28.59,28.62,"2020-12-02 11:25:30",28.55,"2020-12-02 11:37:30",1.659,1.662,"2020-12-02 11:07:00",1.656,"2020-12-02 11:03:00",3.136,3.142,"2020-12-02 11:31:00",3.131,"2020-12-02 11:05:30",2.199,2.201,"2020-12-02 11:00:30",2.195,"2020-12-02 11:45:30",2.17,2.174,"2020-12-02 11:02:00",2.165,"2020-12-02 11:12:30",2.307,2.315,"2020-12-02 11:32:00",2.302,"2020-12-02 11:01:30",2.839,2.845,"2020-12-02 11:07:30",2.832,"2020-12-02 12:00:00",22.30603,0,2.497,147.8,39.79,163,6.2,"2020-12-02 11:58:30",0,"2020-12-02 11:12:30",3.748,138.3,32.58,163,7.9,"2020-12-02 11:32:00",0.6,"2020-12-02 11:06:00",4.505,3.469
"2020-12-02 13:00:00",4391,39.85,"2020-12-02 13:00:00",13.4,18.66,"2020-12-02 12:31:30",0.118,"2020-12-02 12:55:30",925,30.69,31.38,"2020-12-02 12:56:00",30.11,"2020-12-02 12:00:30",41.24,44.83,"2020-12-02 12:00:30",37.46,"2020-12-02 12:56:30",37.6,38.62,"2020-12-02 13:00:00",36.39,"2020-12-02 12:00:30",29.14,29.6,"2020-12-02 12:56:00",28.75,"2020-12-02 12:03:00",28.57,28.76,"2020-12-02 12:55:00",28.46,"2020-12-02 12:02:00",28.63,28.66,"2020-12-02 12:21:00",28.63,"2020-12-02 12:00:30",28.95,29.09,"2020-12-02 12:10:00",28.8,"2020-12-02 12:48:30",28.58,28.61,"2020-12-02 12:25:00",28.51,"2020-12-02 12:51:00",1.657,1.661,"2020-12-02 12:01:30",1.653,"2020-12-02 12:43:00",3.138,3.144,"2020-12-02 12:52:00",3.133,"2020-12-02 12:16:30",2.195,2.199,"2020-12-02 12:01:00",2.192,"2020-12-02 12:12:00",2.165,2.168,"2020-12-02 12:00:30",2.162,"2020-12-02 12:48:30",2.304,2.312,"2020-12-02 12:12:00",2.299,"2020-12-02 12:39:30",2.83,2.835,"2020-12-02 12:00:30",2.826,"2020-12-02 12:43:00",20.4784,0,2.422,135.4,50.91,124,6,"2020-12-02 12:19:00",0.4,"2020-12-02 12:11:30",3.486,134,38.63,104,7.7,"2020-12-02 12:18:00",0.4,"2020-12-02 12:06:30",4.225,3.438
"2020-12-02 14:00:00",4392,38.59,"2020-12-02 14:00:00",13.14,13.61,"2020-12-02 13:40:00",0.001,"2020-12-02 13:36:30",924,31.4,32.18,"2020-12-02 13:51:30",30.47,"2020-12-02 13:00:30",38.01,41.66,"2020-12-02 13:15:30",33.87,"2020-12-02 13:50:30",39.21,39.77,"2020-12-02 13:56:00",38.59,"2020-12-02 13:00:30",30.07,30.59,"2020-12-02 13:58:30",29.6,"2020-12-02 13:00:30",28.82,28.96,"2020-12-02 13:48:00",28.69,"2020-12-02 13:00:30",28.64,28.71,"2020-12-02 13:52:00",28.63,"2020-12-02 13:00:30",28.94,29.03,"2020-12-02 13:22:30",28.8,"2020-12-02 13:05:00",28.53,28.59,"2020-12-02 13:01:00",28.38,"2020-12-02 13:59:00",1.655,1.658,"2020-12-02 13:01:00",1.651,"2020-12-02 13:54:30",3.141,3.148,"2020-12-02 13:33:30",3.135,"2020-12-02 13:08:00",2.195,2.197,"2020-12-02 13:24:30",2.192,"2020-12-02 13:06:00",2.161,2.163,"2020-12-02 13:00:30",2.159,"2020-12-02 13:39:30",2.298,2.305,"2020-12-02 13:07:30",2.291,"2020-12-02 13:45:00",2.823,2.827,"2020-12-02 13:01:30",2.818,"2020-12-02 13:38:30",18.58901,0,2.202,128.1,46.27,160,4.5,"2020-12-02 13:59:00",0,"2020-12-02 13:02:00",3.401,121.1,39.98,128,8.3,"2020-12-02 13:08:30",0,"2020-12-02 13:48:30",3.899,3.136
"2020-12-02 15:00:00",4393,38.3,"2020-12-02 14:02:30",13.12,13.43,"2020-12-02 14:01:00",0.001,"2020-12-02 14:03:30",923,31.72,32.64,"2020-12-02 14:22:00",30.53,"2020-12-02 14:02:30",36.24,38.32,"2020-12-02 14:04:00",33.77,"2020-12-02 14:21:30",39.72,39.89,"2020-12-02 14:25:30",39.51,"2020-12-02 14:59:30",30.96,31.41,"2020-12-02 14:59:30",30.56,"2020-12-02 14:01:00",29.16,29.37,"2020-12-02 14:52:30",28.95,"2020-12-02 14:00:30",28.73,28.84,"2020-12-02 14:43:00",28.63,"2020-12-02 14:01:00",28.94,29.03,"2020-12-02 14:10:30",28.83,"2020-12-02 14:24:00",28.47,28.59,"2020-12-02 14:20:00",28.38,"2020-12-02 14:13:30",1.653,1.656,"2020-12-02 14:05:30",1.647,"2020-12-02 14:33:00",3.144,3.15,"2020-12-02 14:14:30",3.139,"2020-12-02 14:00:30",2.196,2.2,"2020-12-02 14:41:30",2.191,"2020-12-02 14:13:30",2.158,2.162,"2020-12-02 14:06:30",2.153,"2020-12-02 14:36:30",2.293,2.298,"2020-12-02 14:03:00",2.288,"2020-12-02 14:59:00",2.819,2.824,"2020-12-02 14:03:00",2.813,"2020-12-02 14:43:30",13.29528,0,2.211,134.3,36.33,66,5.1,"2020-12-02 14:24:30",0.4,"2020-12-02 14:51:00",3.41,126.3,25.62,93,7.2,"2020-12-02 14:36:30",0.8,"2020-12-02 14:43:00",2.811,2.587
"2020-12-02 16:00:00",4394,39.05,"2020-12-02 15:10:30",13.12,13.35,"2020-12-02 15:15:30",0.001,"2020-12-02 15:21:00",923,31.48,32.21,"2020-12-02 15:51:00",30.49,"2020-12-02 15:20:00",38.24,40.26,"2020-12-02 15:20:30",36.89,"2020-12-02 15:00:30",38.93,39.57,"2020-12-02 15:02:00",38.14,"2020-12-02 15:58:00",31.65,31.88,"2020-12-02 15:59:30",31.33,"2020-12-02 15:00:30",29.57,29.79,"2020-12-02 16:00:00",29.31,"2020-12-02 15:02:00",28.87,29.04,"2020-12-02 15:58:00",28.81,"2020-12-02 15:00:30",28.92,29.01,"2020-12-02 15:09:00",28.82,"2020-12-02 15:28:30",28.44,28.55,"2020-12-02 15:20:00",28.38,"2020-12-02 15:06:00",1.65,1.653,"2020-12-02 15:01:00",1.646,"2020-12-02 15:18:30",3.146,3.152,"2020-12-02 15:21:30",3.14,"2020-12-02 15:05:00",2.197,2.2,"2020-12-02 15:33:00",2.194,"2020-12-02 15:20:30",2.156,2.159,"2020-12-02 15:50:30",2.152,"2020-12-02 15:52:30",2.292,2.298,"2020-12-02 15:06:30",2.287,"2020-12-02 15:13:30",2.816,2.82,"2020-12-02 15:06:00",2.812,"2020-12-02 15:36:00",7.779917,0,2.256,158.3,39.05,167,5.1,"2020-12-02 15:51:30",0.3,"2020-12-02 15:22:30",3.634,153.9,28.19,175,7.7,"2020-12-02 15:03:30",0.9,"2020-12-02 15:01:00",1.653,1.835
"2020-12-02 17:00:00",4395,41.5,"2020-12-02 16:19:30",13.12,13.41,"2020-12-02 16:55:00",0.001,"2020-12-02 16:00:30",924,31.22,31.88,"2020-12-02 16:03:30",29.47,"2020-12-02 17:00:00",40.49,48.44,"2020-12-02 17:00:00",36.95,"2020-12-02 16:05:30",37.48,38.22,"2020-12-02 16:01:30",36.78,"2020-12-02 16:58:00",32.07,32.26,"2020-12-02 16:54:00",31.84,"2020-12-02 16:01:00",29.95,30.17,"2020-12-02 16:55:00",29.7,"2020-12-02 16:00:30",29.04,29.12,"2020-12-02 16:53:00",28.94,"2020-12-02 16:00:30",28.94,29.03,"2020-12-02 16:59:30",28.82,"2020-12-02 16:06:00",28.42,28.53,"2020-12-02 16:36:30",28.38,"2020-12-02 16:04:30",1.647,1.651,"2020-12-02 16:07:30",1.644,"2020-12-02 16:54:00",3.147,3.152,"2020-12-02 16:27:30",3.142,"2020-12-02 16:10:30",2.199,2.204,"2020-12-02 16:51:00",2.195,"2020-12-02 16:09:30",2.155,2.158,"2020-12-02 16:54:30",2.152,"2020-12-02 16:02:30",2.291,2.298,"2020-12-02 16:48:00",2.287,"2020-12-02 16:05:00",2.815,2.818,"2020-12-02 16:16:00",2.812,"2020-12-02 16:12:30",5.021605,0,2.153,148.1,32.1,124,4.5,"2020-12-02 16:50:30",0,"2020-12-02 16:10:00",3.813,139.5,24.52,111,7.6,"2020-12-02 16:59:30",1.5,"2020-12-02 16:37:30",1.074,0.972
"2020-12-02 18:00:00",4396,42.3,"2020-12-02 17:00:30",12.93,1.552,"2020-12-02 18:00:00",0,"2020-12-02 17:47:00",924,26.98,29.33,"2020-12-02 17:00:30",24.65,"2020-12-02 18:00:00",58.46,71.64,"2020-12-02 18:00:00",48.73,"2020-12-02 17:00:30",35.96,36.8,"2020-12-02 17:00:30",35.07,"2020-12-02 18:00:00",32.25,32.29,"2020-12-02 17:03:00",32.17,"2020-12-02 17:19:30",30.28,30.38,"2020-12-02 17:50:00",30.13,"2020-12-02 17:13:30",29.23,29.35,"2020-12-02 17:59:30",29.04,"2020-12-02 17:05:00",29.01,29.19,"2020-12-02 17:46:30",28.89,"2020-12-02 17:00:30",28.42,28.51,"2020-12-02 17:49:00",28.38,"2020-12-02 17:00:30",1.646,1.649,"2020-12-02 17:03:30",1.643,"2020-12-02 17:03:00",3.147,3.154,"2020-12-02 17:42:00",3.142,"2020-12-02 17:01:30",2.202,2.207,"2020-12-02 17:53:00",2.199,"2020-12-02 17:00:30",2.156,2.159,"2020-12-02 17:07:30",2.152,"2020-12-02 17:01:30",2.292,2.298,"2020-12-02 17:25:30",2.285,"2020-12-02 17:03:30",2.816,2.82,"2020-12-02 17:22:30",2.813,"2020-12-02 17:01:00",0.4402038,0,2.564,116.6,29.28,140,7.3,"2020-12-02 17:46:30",0.6,"2020-12-02 17:30:30",4.906,110.8,24.52,145,10.1,"2020-12-02 17:49:30",1.8,"2020-12-02 17:26:00",0.105,0.175
"2020-12-02 19:00:00",4397,49.66,"2020-12-02 18:00:30",12.85,0.051,"2020-12-02 18:53:30",0,"2020-12-02 18:00:30",925,23.62,24.59,"2020-12-02 18:00:30",23.08,"2020-12-02 18:36:30",75.59,79.19,"2020-12-02 18:30:00",71.12,"2020-12-02 18:00:30",34.23,35.02,"2020-12-02 18:00:30",33.41,"2020-12-02 19:00:00",32.19,32.29,"2020-12-02 18:03:30",31.99,"2020-12-02 19:00:00",30.52,30.61,"2020-12-02 18:57:30",30.33,"2020-12-02 18:09:00",29.41,29.48,"2020-12-02 19:00:00",29.25,"2020-12-02 18:04:00",29.12,29.22,"2020-12-02 18:39:30",28.94,"2020-12-02 18:07:00",28.45,28.59,"2020-12-02 18:29:30",28.38,"2020-12-02 18:00:30",1.645,1.649,"2020-12-02 18:09:00",1.643,"2020-12-02 18:21:00",3.149,3.154,"2020-12-02 18:35:00",3.142,"2020-12-02 18:17:00",2.205,2.209,"2020-12-02 18:14:00",2.202,"2020-12-02 18:12:30",2.157,2.16,"2020-12-02 18:05:00",2.154,"2020-12-02 18:05:30",2.291,2.298,"2020-12-02 18:18:00",2.285,"2020-12-02 18:03:30",2.818,2.823,"2020-12-02 18:34:00",2.813,"2020-12-02 18:31:00",0.001134546,0,3.048,132.1,17.17,120,5.3,"2020-12-02 18:22:30",0,"2020-12-02 18:37:00",5.654,125.4,10.68,129,9.6,"2020-12-02 18:01:30",3,"2020-12-02 18:06:00",0.016,0
"2020-12-02 20:00:00",4398,53.75,"2020-12-02 19:55:30",12.84,0.047,"2020-12-02 19:58:30",0,"2020-12-02 19:00:30",925,23.52,23.67,"2020-12-02 19:01:00",23.31,"2020-12-02 19:59:00",78.51,80.2,"2020-12-02 19:39:30",74.24,"2020-12-02 19:00:30",32.72,33.4,"2020-12-02 19:02:30",32.15,"2020-12-02 19:52:30",31.97,32.08,"2020-12-02 19:02:30",31.8,"2020-12-02 19:49:00",30.68,30.78,"2020-12-02 19:37:00",30.54,"2020-12-02 19:10:30",29.56,29.66,"2020-12-02 19:34:00",29.45,"2020-12-02 19:00:30",29.17,29.37,"2020-12-02 19:58:00",29.03,"2020-12-02 19:05:00",28.51,28.59,"2020-12-02 19:02:30",28.38,"2020-12-02 19:00:30",1.644,1.647,"2020-12-02 19:01:00",1.64,"2020-12-02 19:38:00",3.148,3.154,"2020-12-02 19:42:00",3.142,"2020-12-02 19:37:00",2.207,2.211,"2020-12-02 19:09:00",2.204,"2020-12-02 19:30:30",2.16,2.163,"2020-12-02 19:17:00",2.158,"2020-12-02 19:12:30",2.294,2.299,"2020-12-02 19:58:00",2.288,"2020-12-02 19:36:30",2.82,2.824,"2020-12-02 19:18:00",2.816,"2020-12-02 19:06:00",0.001124517,0,2.951,124.8,18.83,160,5.6,"2020-12-02 19:40:30",0.8,"2020-12-02 19:11:30",5.311,117,13.49,137,8.8,"2020-12-02 19:49:30",2.1,"2020-12-02 19:19:00",0.011,0
"2020-12-02 21:00:00",4399,53.78,"2020-12-02 20:01:00",12.81,0.047,"2020-12-02 20:06:00",0,"2020-12-02 20:00:30",926,22.66,23.31,"2020-12-02 20:00:30",22.07,"2020-12-02 21:00:00",80.8,82.5,"2020-12-02 21:00:00",78.97,"2020-12-02 20:01:00",31.58,32.22,"2020-12-02 20:00:30",31.01,"2020-12-02 21:00:00",31.67,31.88,"2020-12-02 20:01:00",31.44,"2020-12-02 20:55:00",30.77,30.78,"2020-12-02 20:00:30",30.72,"2020-12-02 20:10:00",29.69,29.83,"2020-12-02 20:51:00",29.64,"2020-12-02 20:18:30",29.33,29.45,"2020-12-02 20:23:30",29.19,"2020-12-02 20:01:00",28.57,28.59,"2020-12-02 20:02:30",28.46,"2020-12-02 20:06:30",1.64,1.645,"2020-12-02 20:04:00",1.636,"2020-12-02 20:44:00",3.147,3.152,"2020-12-02 20:19:30",3.14,"2020-12-02 20:16:00",2.208,2.211,"2020-12-02 20:41:30",2.205,"2020-12-02 20:03:30",2.162,2.165,"2020-12-02 20:50:00",2.16,"2020-12-02 20:00:30",2.293,2.299,"2020-12-02 20:03:00",2.288,"2020-12-02 20:18:30",2.821,2.824,"2020-12-02 20:06:30",2.818,"2020-12-02 20:02:30",0.001221808,0,3.257,129.4,19,117,6.2,"2020-12-02 20:12:30",0.6,"2020-12-02 20:00:30",6.157,120.2,12.2,121,9.4,"2020-12-02 20:52:00",2.3,"2020-12-02 20:41:00",0.01,0
"2020-12-02 22:00:00",4400,54.97,"2020-12-02 21:00:30",12.79,0.049,"2020-12-02 21:04:00",0,"2020-12-02 21:00:30",926,21.56,22.07,"2020-12-02 21:00:30",21.31,"2020-12-02 21:44:30",85.5,87.7,"2020-12-02 21:54:30",82,"2020-12-02 21:00:30",30.48,31.06,"2020-12-02 21:00:30",29.87,"2020-12-02 22:00:00",31.34,31.49,"2020-12-02 21:03:30",31.13,"2020-12-02 21:58:30",30.76,30.8,"2020-12-02 21:24:30",30.69,"2020-12-02 21:48:00",29.84,29.86,"2020-12-02 21:07:00",29.76,"2020-12-02 21:01:30",29.34,29.42,"2020-12-02 21:21:30",29.16,"2020-12-02 21:59:30",28.59,28.62,"2020-12-02 21:08:30",28.56,"2020-12-02 21:01:00",1.638,1.641,"2020-12-02 21:14:30",1.634,"2020-12-02 21:47:00",3.144,3.148,"2020-12-02 21:01:30",3.139,"2020-12-02 21:22:00",2.208,2.211,"2020-12-02 21:52:00",2.207,"2020-12-02 21:01:00",2.162,2.165,"2020-12-02 21:07:30",2.159,"2020-12-02 21:05:30",2.296,2.302,"2020-12-02 21:59:00",2.291,"2020-12-02 21:13:00",2.824,2.829,"2020-12-02 21:57:30",2.82,"2020-12-02 21:03:00",0.00130939,0,3.258,130.7,17.69,133,6.6,"2020-12-02 21:40:00",0.7,"2020-12-02 21:35:30",5.702,121.6,11.98,126,9.6,"2020-12-02 21:10:00",2.4,"2020-12-02 21:41:30",0.003,0
"2020-12-02 23:00:00",4401,56.2,"2020-12-02 22:00:30",12.78,0.052,"2020-12-02 22:44:30",0,"2020-12-02 22:00:30",926,21.22,21.38,"2020-12-02 22:10:30",20.92,"2020-12-02 23:00:00",87.3,88,"2020-12-02 22:58:30",86.3,"2020-12-02 22:31:00",29.52,29.95,"2020-12-02 22:00:30",29.09,"2020-12-02 23:00:00",30.97,31.15,"2020-12-02 22:01:30",30.72,"2020-12-02 23:00:00",30.68,30.78,"2020-12-02 22:02:00",30.56,"2020-12-02 22:58:00",29.86,29.94,"2020-12-02 22:51:00",29.84,"2020-12-02 22:02:30",29.45,29.59,"2020-12-02 22:44:30",29.26,"2020-12-02 22:15:30",28.59,28.64,"2020-12-02 22:53:30",28.59,"2020-12-02 22:01:00",1.637,1.64,"2020-12-02 22:02:00",1.633,"2020-12-02 22:14:00",3.141,3.146,"2020-12-02 22:06:00",3.137,"2020-12-02 22:29:30",2.209,2.214,"2020-12-02 22:44:30",2.206,"2020-12-02 22:10:00",2.165,2.167,"2020-12-02 22:41:30",2.162,"2020-12-02 22:00:30",2.298,2.304,"2020-12-02 22:25:00",2.291,"2020-12-02 22:11:30",2.828,2.831,"2020-12-02 22:46:00",2.826,"2020-12-02 22:00:30",0.001065093,0,3.206,125.5,19.74,136,6.4,"2020-12-02 22:40:30",1.1,"2020-12-02 22:35:00",5.704,117,12.62,122,10.2,"2020-12-02 22:29:00",1.7,"2020-12-02 22:50:00",0,0
"2020-12-03 00:00:00",4402,56.41,"2020-12-02 23:01:00",12.76,0.061,"2020-12-02 23:01:30",0,"2020-12-02 23:00:30",925,20.85,21.09,"2020-12-02 23:08:30",20.62,"2020-12-02 23:59:00",88.7,89.4,"2020-12-02 23:19:30",87.5,"2020-12-02 23:00:30",28.73,29.14,"2020-12-02 23:00:30",28.3,"2020-12-03 00:00:00",30.58,30.82,"2020-12-02 23:00:30",30.38,"2020-12-02 23:59:30",30.57,30.63,"2020-12-02 23:03:00",30.48,"2020-12-03 00:00:00",29.88,29.96,"2020-12-02 23:52:00",29.84,"2020-12-02 23:26:30",29.55,29.66,"2020-12-02 23:07:00",29.37,"2020-12-02 23:00:30",28.62,28.71,"2020-12-02 23:25:00",28.57,"2020-12-02 23:13:00",1.635,1.639,"2020-12-02 23:31:30",1.632,"2020-12-02 23:11:00",3.138,3.142,"2020-12-02 23:02:00",3.131,"2020-12-02 23:36:30",2.209,2.211,"2020-12-02 23:01:00",2.206,"2020-12-02 23:56:00",2.167,2.169,"2020-12-02 23:50:30",2.164,"2020-12-02 23:54:30",2.297,2.302,"2020-12-02 23:20:30",2.291,"2020-12-02 23:08:00",2.831,2.834,"2020-12-02 23:39:00",2.827,"2020-12-02 23:09:00",0.00106039,0,3.023,121.2,18.45,120,6.6,"2020-12-02 23:42:00",0.4,"2020-12-02 23:02:00",5.226,112.6,13.38,113,9,"2020-12-02 23:42:00",2,"2020-12-02 23:31:00",-0.003,0
"2020-12-03 01:00:00",4403,57.21,"2020-12-03 00:00:30",12.75,0.066,"2020-12-03 00:02:00",0,"2020-12-03 00:00:30",925,20.35,20.7,"2020-12-03 00:09:00",20.11,"2020-12-03 00:47:30",88.6,90,"2020-12-03 00:38:00",86.4,"2020-12-03 00:04:00",27.99,28.4,"2020-12-03 00:00:30",27.59,"2020-12-03 00:57:30",30.21,30.43,"2020-12-03 00:00:30",30.02,"2020-12-03 00:47:30",30.43,30.58,"2020-12-03 00:02:00",30.31,"2020-12-03 00:40:30",29.89,29.99,"2020-12-03 00:14:30",29.84,"2020-12-03 00:40:30",29.57,29.66,"2020-12-03 00:12:00",29.47,"2020-12-03 00:52:30",28.7,28.79,"2020-12-03 00:36:30",28.59,"2020-12-03 00:04:30",1.634,1.639,"2020-12-03 00:01:30",1.63,"2020-12-03 00:51:00",3.136,3.14,"2020-12-03 00:18:00",3.129,"2020-12-03 00:45:30",2.209,2.213,"2020-12-03 00:09:30",2.206,"2020-12-03 00:00:30",2.168,2.169,"2020-12-03 00:11:00",2.164,"2020-12-03 00:46:30",2.298,2.302,"2020-12-03 00:36:00",2.293,"2020-12-03 00:09:30",2.832,2.835,"2020-12-03 00:00:30",2.827,"2020-12-03 00:05:30",0.001069397,0,2.31,122.2,29.2,118,6,"2020-12-03 00:07:30",0,"2020-12-03 00:13:30",3.965,110.8,19.57,141,7.2,"2020-12-03 00:08:00",0.8,"2020-12-03 00:59:30",-0.007,0
"2020-12-03 02:00:00",4404,57.62,"2020-12-03 01:15:30",12.74,0.072,"2020-12-03 01:00:30",0,"2020-12-03 01:00:30",924,19.89,20.18,"2020-12-03 01:00:30",19.68,"2020-12-03 01:48:00",90.4,91.6,"2020-12-03 01:49:30",88.3,"2020-12-03 01:00:30",27.36,27.66,"2020-12-03 01:08:30",27.01,"2020-12-03 01:57:30",29.86,30.02,"2020-12-03 01:00:30",29.63,"2020-12-03 01:55:30",30.3,30.37,"2020-12-03 01:01:00",30.17,"2020-12-03 01:44:30",29.87,29.96,"2020-12-03 01:16:00",29.84,"2020-12-03 01:23:00",29.57,29.69,"2020-12-03 01:59:00",29.47,"2020-12-03 01:26:30",28.77,28.81,"2020-12-03 01:17:30",28.69,"2020-12-03 01:02:30",1.632,1.638,"2020-12-03 01:10:30",1.627,"2020-12-03 01:31:00",3.132,3.139,"2020-12-03 01:20:00",3.125,"2020-12-03 01:50:30",2.207,2.21,"2020-12-03 01:41:30",2.204,"2020-12-03 01:52:00",2.167,2.169,"2020-12-03 01:45:00",2.165,"2020-12-03 01:01:00",2.3,2.305,"2020-12-03 01:17:00",2.295,"2020-12-03 01:19:30",2.832,2.835,"2020-12-03 01:18:00",2.829,"2020-12-03 01:11:00",0.001047232,0,2.555,116,26.93,113,6.7,"2020-12-03 01:55:00",0.6,"2020-12-03 01:01:00",4.663,109.4,17.98,109,8.3,"2020-12-03 01:06:30",1.3,"2020-12-03 01:48:30",-0.007,0
"2020-12-03 03:00:00",4405,58.18,"2020-12-03 02:03:30",12.72,0.075,"2020-12-03 02:02:00",0,"2020-12-03 02:00:30",924,19.49,19.79,"2020-12-03 02:08:00",19.28,"2020-12-03 02:58:30",92.1,93,"2020-12-03 02:34:30",90.5,"2020-12-03 02:00:30",26.79,27.07,"2020-12-03 02:02:00",26.45,"2020-12-03 02:59:00",29.5,29.68,"2020-12-03 02:01:00",29.37,"2020-12-03 02:57:00",30.13,30.19,"2020-12-03 02:05:00",29.96,"2020-12-03 02:59:00",29.86,29.89,"2020-12-03 02:01:00",29.83,"2020-12-03 02:42:00",29.6,29.7,"2020-12-03 02:45:30",29.47,"2020-12-03 02:01:30",28.79,28.83,"2020-12-03 02:07:30",28.76,"2020-12-03 02:01:30",1.63,1.634,"2020-12-03 02:32:00",1.625,"2020-12-03 02:54:00",3.13,3.135,"2020-12-03 02:00:30",3.123,"2020-12-03 02:59:30",2.206,2.209,"2020-12-03 02:51:00",2.202,"2020-12-03 02:36:30",2.167,2.169,"2020-12-03 02:07:00",2.165,"2020-12-03 02:35:30",2.301,2.305,"2020-12-03 02:01:00",2.295,"2020-12-03 02:40:30",2.834,2.837,"2020-12-03 02:33:30",2.829,"2020-12-03 02:04:00",0.001020602,0,2.36,116.1,29.46,137,6.6,"2020-12-03 02:16:30",0,"2020-12-03 02:31:00",4.002,108.4,21.1,130,8.6,"2020-12-03 02:22:00",0.5,"2020-12-03 02:28:30",-0.01,0
"2020-12-03 04:00:00",4406,58.68,"2020-12-03 03:00:30",12.69,0.072,"2020-12-03 04:00:00",0,"2020-12-03 03:00:30",924,19.25,19.35,"2020-12-03 03:23:30",19.15,"2020-12-03 03:14:30",92.8,93.6,"2020-12-03 03:19:30",92,"2020-12-03 03:45:30",26.3,26.57,"2020-12-03 03:02:00",26.03,"2020-12-03 03:53:00",29.16,29.42,"2020-12-03 03:00:30",28.98,"2020-12-03 03:50:00",29.96,30.04,"2020-12-03 03:02:00",29.84,"2020-12-03 04:00:00",29.85,29.86,"2020-12-03 03:00:30",29.81,"2020-12-03 03:20:30",29.61,29.74,"2020-12-03 03:03:30",29.47,"2020-12-03 03:37:00",28.79,28.82,"2020-12-03 03:30:00",28.77,"2020-12-03 03:40:30",1.628,1.631,"2020-12-03 03:03:30",1.622,"2020-12-03 03:21:30",3.126,3.131,"2020-12-03 03:00:30",3.122,"2020-12-03 03:05:30",2.204,2.207,"2020-12-03 03:00:30",2.2,"2020-12-03 03:56:00",2.165,2.168,"2020-12-03 03:33:00",2.163,"2020-12-03 03:56:00",2.302,2.31,"2020-12-03 03:41:30",2.295,"2020-12-03 03:15:00",2.836,2.838,"2020-12-03 03:21:30",2.834,"2020-12-03 03:01:00",0.0009591634,0,2.781,121.6,22.11,101,6.8,"2020-12-03 03:44:30",0.4,"2020-12-03 03:49:30",4.657,111.1,17.81,118,8.8,"2020-12-03 03:20:30",1,"2020-12-03 03:04:00",-0.009,0
"2020-12-03 05:00:00",4407,58.82,"2020-12-03 04:45:00",12.66,0.07,"2020-12-03 04:10:00",-0.001,"2020-12-03 04:54:30",925,19.33,19.49,"2020-12-03 04:53:00",19.23,"2020-12-03 04:01:00",91.7,92.9,"2020-12-03 04:05:30",90.1,"2020-12-03 05:00:00",25.86,26.11,"2020-12-03 04:03:00",25.65,"2020-12-03 04:49:30",28.86,28.98,"2020-12-03 04:00:30",28.67,"2020-12-03 04:59:30",29.79,29.96,"2020-12-03 04:00:30",29.71,"2020-12-03 04:57:00",29.73,29.86,"2020-12-03 04:01:00",29.66,"2020-12-03 04:35:30",29.59,29.74,"2020-12-03 04:05:00",29.42,"2020-12-03 04:27:00",28.8,28.84,"2020-12-03 04:00:30",28.77,"2020-12-03 04:52:00",1.626,1.631,"2020-12-03 04:14:00",1.622,"2020-12-03 04:33:30",3.121,3.127,"2020-12-03 04:22:30",3.116,"2020-12-03 04:52:30",2.202,2.206,"2020-12-03 04:25:00",2.2,"2020-12-03 04:00:30",2.167,2.17,"2020-12-03 04:31:00",2.163,"2020-12-03 04:01:30",2.303,2.309,"2020-12-03 04:35:00",2.295,"2020-12-03 04:14:00",2.838,2.84,"2020-12-03 04:26:00",2.835,"2020-12-03 04:01:00",0.01259547,0,3.272,121.2,23.26,116,6.4,"2020-12-03 04:47:30",1,"2020-12-03 04:40:00",5.403,113.2,15.09,107,9.4,"2020-12-03 04:06:00",1.5,"2020-12-03 04:42:00",-0.005,0
"2020-12-03 06:00:00",4408,57.32,"2020-12-03 06:00:00",12.65,12.76,"2020-12-03 05:11:30",0,"2020-12-03 05:03:30",925,19.66,20.42,"2020-12-03 06:00:00",19.37,"2020-12-03 05:11:30",88.6,90.7,"2020-12-03 05:07:30",84.7,"2020-12-03 06:00:00",25.49,25.73,"2020-12-03 05:06:30",25.26,"2020-12-03 05:59:30",28.53,28.75,"2020-12-03 05:01:00",28.36,"2020-12-03 05:44:00",29.59,29.76,"2020-12-03 05:01:00",29.54,"2020-12-03 05:26:30",29.66,29.71,"2020-12-03 05:04:00",29.63,"2020-12-03 05:44:30",29.56,29.68,"2020-12-03 05:09:30",29.45,"2020-12-03 05:58:30",28.81,28.92,"2020-12-03 05:52:30",28.77,"2020-12-03 05:38:00",1.624,1.628,"2020-12-03 05:11:00",1.62,"2020-12-03 05:33:30",3.12,3.123,"2020-12-03 05:04:00",3.114,"2020-12-03 05:41:00",2.201,2.205,"2020-12-03 05:11:30",2.199,"2020-12-03 05:15:00",2.166,2.169,"2020-12-03 05:02:00",2.164,"2020-12-03 05:51:00",2.303,2.31,"2020-12-03 05:11:30",2.298,"2020-12-03 05:58:00",2.839,2.842,"2020-12-03 05:31:30",2.837,"2020-12-03 05:03:00",0.8406569,0,3.544,113.3,20.86,91,7,"2020-12-03 05:46:30",0.7,"2020-12-03 05:59:30",5.855,108,13.55,86,10.4,"2020-12-03 05:48:00",2,"2020-12-03 05:41:30",0.049,0.004
"2020-12-03 07:00:00",4409,46.19,"2020-12-03 07:00:00",12.77,12.89,"2020-12-03 06:00:30",0.018,"2020-12-03 06:31:00",926,21.54,23.02,"2020-12-03 06:59:30",20.4,"2020-12-03 06:01:00",79.84,84,"2020-12-03 06:00:30",73.92,"2020-12-03 07:00:00",25.32,25.47,"2020-12-03 06:59:30",25.24,"2020-12-03 06:48:00",28.25,28.4,"2020-12-03 06:11:30",28.16,"2020-12-03 06:28:30",29.42,29.58,"2020-12-03 06:03:00",29.33,"2020-12-03 06:55:00",29.59,29.66,"2020-12-03 06:00:30",29.45,"2020-12-03 06:52:30",29.55,29.66,"2020-12-03 06:25:00",29.46,"2020-12-03 06:29:00",28.81,28.89,"2020-12-03 06:13:30",28.77,"2020-12-03 06:14:30",1.624,1.627,"2020-12-03 06:06:00",1.621,"2020-12-03 06:14:30",3.117,3.122,"2020-12-03 06:16:30",3.112,"2020-12-03 07:00:00",2.199,2.204,"2020-12-03 06:20:00",2.196,"2020-12-03 06:16:00",2.165,2.169,"2020-12-03 06:33:00",2.162,"2020-12-03 06:33:30",2.301,2.309,"2020-12-03 06:13:00",2.296,"2020-12-03 06:34:30",2.839,2.843,"2020-12-03 06:19:30",2.832,"2020-12-03 06:14:30",4.084132,0,3.523,105.2,21.71,95,7.4,"2020-12-03 06:32:30",0.4,"2020-12-03 06:01:00",6.431,98.2,12.82,120,11.1,"2020-12-03 06:11:30",2.3,"2020-12-03 06:55:30",0.677,0.376
"2020-12-03 08:00:00",4410,41.16,"2020-12-03 08:00:00",12.95,13.07,"2020-12-03 07:02:00",0.003,"2020-12-03 07:38:30",927,24.05,25.36,"2020-12-03 07:54:00",22.95,"2020-12-03 07:04:00",70.2,74.44,"2020-12-03 07:05:30",65.39,"2020-12-03 07:57:00",25.75,26.32,"2020-12-03 08:00:00",25.38,"2020-12-03 07:01:00",28.02,28.2,"2020-12-03 07:08:00",27.93,"2020-12-03 07:52:30",29.22,29.35,"2020-12-03 07:00:30",29.15,"2020-12-03 07:25:00",29.46,29.53,"2020-12-03 07:04:30",29.45,"2020-12-03 07:00:30",29.55,29.66,"2020-12-03 07:07:00",29.47,"2020-12-03 08:00:00",28.81,28.89,"2020-12-03 07:00:30",28.77,"2020-12-03 07:58:00",1.627,1.632,"2020-12-03 07:55:00",1.622,"2020-12-03 07:03:30",3.114,3.12,"2020-12-03 07:23:00",3.108,"2020-12-03 07:54:30",2.199,2.204,"2020-12-03 07:11:30",2.196,"2020-12-03 07:03:00",2.165,2.168,"2020-12-03 07:00:30",2.162,"2020-12-03 07:58:30",2.299,2.305,"2020-12-03 07:09:30",2.295,"2020-12-03 07:35:00",2.836,2.84,"2020-12-03 07:00:30",2.831,"2020-12-03 07:48:00",9.014586,0,3.131,104,23.79,134,7.2,"2020-12-03 07:26:30",0.3,"2020-12-03 07:15:30",5.363,93.9,13.85,121,8.7,"2020-12-03 07:08:30",1.7,"2020-12-03 07:05:30",1.618,1.219
"2020-12-03 09:00:00",4411,38.95,"2020-12-03 08:56:00",13.04,13.18,"2020-12-03 08:02:00",0.013,"2020-12-03 08:06:30",927,26.2,26.98,"2020-12-03 08:52:30",25.05,"2020-12-03 08:03:30",62.43,66.17,"2020-12-03 08:04:30",59.22,"2020-12-03 08:52:30",27.2,28.24,"2020-12-03 08:57:00",26.28,"2020-12-03 08:01:00",27.88,27.97,"2020-12-03 08:00:30",27.76,"2020-12-03 08:57:00",29.1,29.17,"2020-12-03 08:19:30",28.95,"2020-12-03 08:57:00",29.41,29.47,"2020-12-03 08:17:30",29.25,"2020-12-03 08:59:30",29.53,29.66,"2020-12-03 08:14:30",29.41,"2020-12-03 08:49:00",28.81,28.87,"2020-12-03 08:23:00",28.77,"2020-12-03 08:05:00",1.634,1.64,"2020-12-03 08:47:00",1.627,"2020-12-03 08:05:00",3.112,3.118,"2020-12-03 08:27:30",3.106,"2020-12-03 08:56:00",2.194,2.197,"2020-12-03 08:02:00",2.19,"2020-12-03 08:35:30",2.161,2.164,"2020-12-03 08:29:30",2.157,"2020-12-03 08:37:30",2.295,2.301,"2020-12-03 08:04:00",2.29,"2020-12-03 08:41:30",2.828,2.834,"2020-12-03 08:01:30",2.823,"2020-12-03 08:50:30",10.35593,0,3.391,101.1,26.69,95,9,"2020-12-03 08:58:00",1.1,"2020-12-03 08:00:30",5.391,98.8,20.21,82,10,"2020-12-03 08:58:00",0.6,"2020-12-03 08:12:00",1.936,2.045
"2020-12-03 10:00:00",4412,37.99,"2020-12-03 10:00:00",13.31,13.55,"2020-12-03 09:28:00",0.171,"2020-12-03 09:00:30",926,28.07,29.23,"2020-12-03 09:59:30",26.89,"2020-12-03 09:00:30",55.52,59.54,"2020-12-03 09:00:30",51.4,"2020-12-03 10:00:00",29.65,31.14,"2020-12-03 10:00:00",28.22,"2020-12-03 09:00:30",27.94,28.04,"2020-12-03 09:57:30",27.79,"2020-12-03 09:01:00",28.95,29,"2020-12-03 09:02:30",28.87,"2020-12-03 09:55:00",29.26,29.37,"2020-12-03 09:02:30",29.25,"2020-12-03 09:02:00",29.44,29.63,"2020-12-03 09:01:30",29.29,"2020-12-03 09:26:30",28.8,28.87,"2020-12-03 09:11:30",28.77,"2020-12-03 09:01:00",1.642,1.647,"2020-12-03 09:56:30",1.637,"2020-12-03 09:03:30",3.11,3.118,"2020-12-03 09:03:00",3.105,"2020-12-03 09:24:00",2.191,2.195,"2020-12-03 09:01:00",2.187,"2020-12-03 09:31:00",2.157,2.163,"2020-12-03 09:00:30",2.153,"2020-12-03 09:58:30",2.292,2.299,"2020-12-03 09:05:30",2.285,"2020-12-03 09:54:30",2.819,2.824,"2020-12-03 09:00:30",2.812,"2020-12-03 09:59:00",17.04133,0,2.977,111.1,27.98,140,5.6,"2020-12-03 09:34:00",0.7,"2020-12-03 09:09:00",4.932,104.8,19.29,111,8.9,"2020-12-03 09:35:00",1.5,"2020-12-03 09:55:00",3.321,2.735
"2020-12-03 11:00:00",4413,37,"2020-12-03 10:54:00",13.4,14.21,"2020-12-03 10:03:00",0.169,"2020-12-03 10:59:30",926,29.48,30.42,"2020-12-03 10:48:30",28.78,"2020-12-03 10:07:00",49.88,52.59,"2020-12-03 10:23:30",47.11,"2020-12-03 10:50:00",32.76,34.4,"2020-12-03 10:59:30",31.18,"2020-12-03 10:00:30",28.24,28.52,"2020-12-03 11:00:00",28,"2020-12-03 10:02:00",28.88,28.96,"2020-12-03 10:47:30",28.77,"2020-12-03 10:39:00",29.22,29.25,"2020-12-03 10:00:30",29.09,"2020-12-03 10:55:00",29.36,29.51,"2020-12-03 10:03:00",29.22,"2020-12-03 10:41:00",28.79,28.82,"2020-12-03 10:01:00",28.77,"2020-12-03 10:07:30",1.647,1.652,"2020-12-03 10:43:30",1.641,"2020-12-03 10:04:00",3.11,3.116,"2020-12-03 10:36:00",3.103,"2020-12-03 10:10:00",2.187,2.192,"2020-12-03 10:07:30",2.183,"2020-12-03 10:35:00",2.151,2.154,"2020-12-03 10:06:30",2.147,"2020-12-03 10:53:00",2.288,2.295,"2020-12-03 10:06:00",2.282,"2020-12-03 10:52:00",2.809,2.815,"2020-12-03 10:00:30",2.804,"2020-12-03 10:55:30",22.77928,0,2.556,107.7,31.44,86,5.8,"2020-12-03 10:53:30",0,"2020-12-03 10:16:30",4.203,99.5,22.04,106,7.8,"2020-12-03 10:02:00",0.3,"2020-12-03 10:46:30",4.588,3.221
"2020-12-03 12:00:00",4414,37.55,"2020-12-03 11:00:30",13.39,18.27,"2020-12-03 11:49:00",0.157,"2020-12-03 11:24:30",925,30.37,31.88,"2020-12-03 12:00:00",29.36,"2020-12-03 11:00:30",46.78,49.56,"2020-12-03 11:06:00",42.75,"2020-12-03 12:00:00",35.93,37.4,"2020-12-03 11:57:30",34.36,"2020-12-03 11:00:30",28.85,29.19,"2020-12-03 11:52:00",28.49,"2020-12-03 11:00:30",28.89,28.95,"2020-12-03 11:33:30",28.76,"2020-12-03 11:07:30",29.08,29.22,"2020-12-03 11:08:30",29.04,"2020-12-03 11:23:30",29.35,29.45,"2020-12-03 11:36:30",29.23,"2020-12-03 11:44:00",28.79,28.82,"2020-12-03 11:46:30",28.76,"2020-12-03 11:16:30",1.65,1.661,"2020-12-03 11:13:00",1.645,"2020-12-03 11:57:00",3.111,3.118,"2020-12-03 11:50:00",3.108,"2020-12-03 11:03:00",2.184,2.189,"2020-12-03 11:01:00",2.181,"2020-12-03 11:15:30",2.148,2.152,"2020-12-03 11:01:00",2.145,"2020-12-03 11:08:00",2.281,2.288,"2020-12-03 11:14:00",2.276,"2020-12-03 11:39:00",2.801,2.805,"2020-12-03 11:00:30",2.794,"2020-12-03 11:58:30",23.03435,0,2.725,110.2,37.61,119,5.5,"2020-12-03 11:04:00",0.4,"2020-12-03 11:44:30",4.049,110,31.06,146,7.6,"2020-12-03 11:33:00",1.2,"2020-12-03 11:01:30",4.684,3.454
"2020-12-03 13:00:00",4415,38.9,"2020-12-03 13:00:00",13.36,18.59,"2020-12-03 12:01:30",0.104,"2020-12-03 12:40:00",924,31.78,32.68,"2020-12-03 12:58:30",30.23,"2020-12-03 12:03:30",39.93,45.68,"2020-12-03 12:04:00",35.78,"2020-12-03 12:43:00",38.59,39.75,"2020-12-03 12:59:30",37.41,"2020-12-03 12:01:00",29.69,30.22,"2020-12-03 12:59:30",29.19,"2020-12-03 12:01:00",29.03,29.17,"2020-12-03 12:55:00",28.93,"2020-12-03 12:11:00",29.04,29.07,"2020-12-03 12:11:00",29.04,"2020-12-03 12:00:30",29.33,29.42,"2020-12-03 12:05:00",29.21,"2020-12-03 12:50:30",28.79,28.81,"2020-12-03 12:00:30",28.74,"2020-12-03 12:54:30",1.647,1.653,"2020-12-03 12:13:00",1.641,"2020-12-03 13:00:00",3.113,3.118,"2020-12-03 12:16:00",3.108,"2020-12-03 12:05:00",2.182,2.185,"2020-12-03 12:24:00",2.178,"2020-12-03 12:39:30",2.143,2.147,"2020-12-03 12:01:00",2.139,"2020-12-03 13:00:00",2.275,2.282,"2020-12-03 12:13:30",2.268,"2020-12-03 12:44:00",2.792,2.799,"2020-12-03 12:04:00",2.787,"2020-12-03 12:55:30",22.42558,0,2.501,150.7,41.91,133,5.8,"2020-12-03 12:02:00",0.3,"2020-12-03 12:53:00",3.765,138.8,33.14,122,8,"2020-12-03 12:21:00",0,"2020-12-03 12:53:30",4.686,3.431
"2020-12-03 14:00:00",4416,38.36,"2020-12-03 13:50:00",13.36,19.76,"2020-12-03 13:31:30",0.114,"2020-12-03 13:45:30",924,32.81,33.58,"2020-12-03 14:00:00",31.94,"2020-12-03 13:16:00",35.07,37.87,"2020-12-03 13:01:30",32.57,"2020-12-03 14:00:00",40.51,41.11,"2020-12-03 13:59:00",39.72,"2020-12-03 13:01:00",30.65,31.13,"2020-12-03 14:00:00",30.17,"2020-12-03 13:01:00",29.25,29.43,"2020-12-03 13:58:30",29.15,"2020-12-03 13:00:30",29.05,29.12,"2020-12-03 13:55:30",29.04,"2020-12-03 13:00:30",29.28,29.4,"2020-12-03 13:04:00",29.12,"2020-12-03 13:54:30",28.77,28.79,"2020-12-03 13:00:30",28.66,"2020-12-03 13:35:30",1.644,1.649,"2020-12-03 13:18:00",1.641,"2020-12-03 13:13:00",3.115,3.12,"2020-12-03 13:33:30",3.11,"2020-12-03 13:12:00",2.181,2.185,"2020-12-03 13:29:00",2.178,"2020-12-03 13:02:00",2.139,2.14,"2020-12-03 13:00:30",2.137,"2020-12-03 13:55:30",2.271,2.278,"2020-12-03 13:03:00",2.264,"2020-12-03 13:42:00",2.784,2.788,"2020-12-03 13:00:30",2.779,"2020-12-03 13:57:30",19.45306,0,1.942,153.1,49.7,210,4.8,"2020-12-03 13:01:30",0,"2020-12-03 13:10:00",2.679,145.9,40.11,205,6.3,"2020-12-03 13:03:00",0,"2020-12-03 13:57:30",4.177,3.137
"2020-12-03 15:00:00",4417,37.46,"2020-12-03 14:29:30",13.1,13.59,"2020-12-03 14:34:30",0.001,"2020-12-03 14:28:30",923,33.49,34.1,"2020-12-03 14:47:30",32.9,"2020-12-03 14:12:00",32.59,33.89,"2020-12-03 14:23:30",30.91,"2020-12-03 14:40:00",41.17,41.32,"2020-12-03 14:28:00",40.99,"2020-12-03 14:01:00",31.6,32.06,"2020-12-03 15:00:00",31.08,"2020-12-03 14:00:30",29.61,29.79,"2020-12-03 14:56:30",29.35,"2020-12-03 14:00:30",29.12,29.25,"2020-12-03 14:48:30",29.04,"2020-12-03 14:00:30",29.25,29.42,"2020-12-03 14:33:30",29.11,"2020-12-03 14:34:30",28.72,28.79,"2020-12-03 14:03:00",28.59,"2020-12-03 14:55:00",1.642,1.645,"2020-12-03 14:04:00",1.638,"2020-12-03 14:31:30",3.117,3.122,"2020-12-03 14:26:00",3.112,"2020-12-03 14:03:30",2.181,2.183,"2020-12-03 14:00:30",2.178,"2020-12-03 14:04:00",2.136,2.139,"2020-12-03 14:01:00",2.132,"2020-12-03 14:54:00",2.267,2.276,"2020-12-03 14:02:00",2.261,"2020-12-03 14:28:00",2.78,2.785,"2020-12-03 14:09:30",2.774,"2020-12-03 14:55:00",15.30002,0,1.863,152.7,60.41,199,4.6,"2020-12-03 14:47:30",0,"2020-12-03 14:37:30",2.702,147.5,55.95,163,6.6,"2020-12-03 14:27:30",0,"2020-12-03 14:40:00",3.324,2.591
"2020-12-03 16:00:00",4418,38.39,"2020-12-03 15:05:30",13.09,13.28,"2020-12-03 15:42:30",0.001,"2020-12-03 15:56:00",923,33.27,34.6,"2020-12-03 15:29:00",32.12,"2020-12-03 15:49:00",32.47,34.48,"2020-12-03 15:49:00",30.24,"2020-12-03 15:30:00",40.49,41.1,"2020-12-03 15:01:00",39.7,"2020-12-03 15:59:30",32.35,32.7,"2020-12-03 15:58:00",32.06,"2020-12-03 15:00:30",30.03,30.2,"2020-12-03 16:00:00",29.79,"2020-12-03 15:01:00",29.25,29.4,"2020-12-03 15:56:30",29.14,"2020-12-03 15:02:30",29.25,29.38,"2020-12-03 15:41:00",29.13,"2020-12-03 15:33:00",28.71,28.79,"2020-12-03 15:15:00",28.61,"2020-12-03 15:16:30",1.639,1.644,"2020-12-03 15:03:30",1.636,"2020-12-03 15:33:30",3.118,3.123,"2020-12-03 15:25:30",3.112,"2020-12-03 15:16:30",2.182,2.187,"2020-12-03 15:35:30",2.177,"2020-12-03 15:09:30",2.134,2.137,"2020-12-03 15:47:00",2.13,"2020-12-03 15:56:30",2.265,2.273,"2020-12-03 15:05:30",2.258,"2020-12-03 15:15:30",2.776,2.782,"2020-12-03 15:23:30",2.773,"2020-12-03 15:06:00",8.665094,0,1.928,164,35.55,137,4.1,"2020-12-03 15:18:00",0.3,"2020-12-03 15:24:00",2.977,157.2,28.26,113,6,"2020-12-03 15:47:30",0,"2020-12-03 15:25:00",1.887,1.846
"2020-12-03 17:00:00",4419,41.14,"2020-12-03 16:16:30",13.02,13.11,"2020-12-03 17:00:00",0.001,"2020-12-03 16:03:30",923,31.42,32.7,"2020-12-03 16:00:30",30.16,"2020-12-03 16:59:30",36.42,39.73,"2020-12-03 16:49:00",32.73,"2020-12-03 16:09:00",38.76,39.73,"2020-12-03 16:01:00",37.79,"2020-12-03 16:59:30",32.78,32.92,"2020-12-03 16:59:30",32.61,"2020-12-03 16:11:30",30.43,30.63,"2020-12-03 16:59:30",30.17,"2020-12-03 16:00:30",29.44,29.48,"2020-12-03 16:52:30",29.3,"2020-12-03 16:04:30",29.3,29.42,"2020-12-03 16:41:30",29.11,"2020-12-03 16:11:00",28.68,28.79,"2020-12-03 16:59:30",28.59,"2020-12-03 16:45:00",1.638,1.641,"2020-12-03 16:05:00",1.634,"2020-12-03 16:37:30",3.122,3.127,"2020-12-03 16:14:30",3.116,"2020-12-03 16:05:00",2.186,2.19,"2020-12-03 16:34:00",2.181,"2020-12-03 16:09:30",2.134,2.138,"2020-12-03 16:59:00",2.13,"2020-12-03 16:16:00",2.264,2.27,"2020-12-03 16:08:00",2.258,"2020-12-03 16:04:30",2.776,2.782,"2020-12-03 16:57:30",2.773,"2020-12-03 16:00:30",2.197846,0,1.766,139.9,27.69,135,4,"2020-12-03 16:30:00",0.5,"2020-12-03 16:37:00",3.391,136.2,20.05,140,6.8,"2020-12-03 16:08:30",1.1,"2020-12-03 16:16:30",0.478,0.983
"2020-12-03 18:00:00",4420,44.82,"2020-12-03 17:00:30",12.88,1.103,"2020-12-03 18:00:00",0,"2020-12-03 17:37:30",924,26.02,30.24,"2020-12-03 17:00:30",23.51,"2020-12-03 17:53:30",65.96,79.89,"2020-12-03 17:49:30",40.12,"2020-12-03 17:00:30",36.9,37.81,"2020-12-03 17:00:30",35.98,"2020-12-03 17:58:00",32.97,33.07,"2020-12-03 17:49:00",32.8,"2020-12-03 17:06:00",30.78,30.98,"2020-12-03 18:00:00",30.58,"2020-12-03 17:00:30",29.61,29.68,"2020-12-03 17:57:00",29.45,"2020-12-03 17:00:30",29.32,29.45,"2020-12-03 17:12:00",29.18,"2020-12-03 17:03:30",28.69,28.79,"2020-12-03 17:41:30",28.59,"2020-12-03 17:14:00",1.637,1.639,"2020-12-03 17:05:30",1.633,"2020-12-03 17:36:00",3.122,3.131,"2020-12-03 17:12:30",3.116,"2020-12-03 17:09:30",2.19,2.195,"2020-12-03 17:52:00",2.186,"2020-12-03 17:03:00",2.137,2.139,"2020-12-03 17:05:00",2.133,"2020-12-03 17:24:30",2.265,2.273,"2020-12-03 17:59:00",2.259,"2020-12-03 17:08:30",2.779,2.783,"2020-12-03 17:55:30",2.774,"2020-12-03 17:03:00",0.1656542,0,3.134,135.5,20.41,142,8.7,"2020-12-03 17:20:30",0.8,"2020-12-03 17:43:00",5.645,131.8,15.91,132,10.5,"2020-12-03 17:10:00",1.2,"2020-12-03 17:00:30",0.061,0.178
"2020-12-03 19:00:00",4421,51.49,"2020-12-03 18:00:30",12.78,0.05,"2020-12-03 18:57:00",0,"2020-12-03 18:00:30",925,24.14,24.73,"2020-12-03 18:56:30",23.51,"2020-12-03 18:01:30",75.77,78.58,"2020-12-03 18:19:30",72.48,"2020-12-03 18:49:00",35.07,35.98,"2020-12-03 18:00:30",34.28,"2020-12-03 19:00:00",32.87,33.01,"2020-12-03 18:05:00",32.72,"2020-12-03 18:57:00",31.05,31.19,"2020-12-03 18:45:30",30.92,"2020-12-03 18:02:30",29.81,29.89,"2020-12-03 18:53:00",29.66,"2020-12-03 18:00:30",29.38,29.58,"2020-12-03 18:55:00",29.25,"2020-12-03 18:06:00",28.72,28.79,"2020-12-03 18:10:00",28.64,"2020-12-03 18:06:30",1.637,1.64,"2020-12-03 18:29:00",1.634,"2020-12-03 18:01:30",3.123,3.129,"2020-12-03 18:24:30",3.118,"2020-12-03 18:01:00",2.192,2.195,"2020-12-03 18:27:30",2.189,"2020-12-03 18:04:30",2.138,2.14,"2020-12-03 18:13:30",2.134,"2020-12-03 18:15:00",2.268,2.273,"2020-12-03 18:35:00",2.262,"2020-12-03 18:24:00",2.781,2.787,"2020-12-03 18:52:30",2.777,"2020-12-03 18:03:00",0.001255797,0,2.858,134.7,15.97,148,6,"2020-12-03 19:00:00",1.2,"2020-12-03 18:13:30",4.92,129.2,10.67,130,7.4,"2020-12-03 18:58:30",1.1,"2020-12-03 18:52:00",0.014,0
"2020-12-03 20:00:00",4422,52.41,"2020-12-03 19:18:30",12.83,0.047,"2020-12-03 20:00:00",0,"2020-12-03 19:00:30",926,24.15,24.76,"2020-12-03 19:11:00",23.6,"2020-12-03 20:00:00",76.91,79.72,"2020-12-03 19:59:30",72.52,"2020-12-03 19:01:30",33.59,34.3,"2020-12-03 19:00:30",32.94,"2020-12-03 19:55:30",32.64,32.83,"2020-12-03 19:02:30",32.45,"2020-12-03 19:52:00",31.18,31.22,"2020-12-03 19:50:30",31.12,"2020-12-03 19:02:30",29.99,30.06,"2020-12-03 19:35:30",29.86,"2020-12-03 19:00:30",29.53,29.66,"2020-12-03 19:17:30",29.31,"2020-12-03 19:02:00",28.77,28.81,"2020-12-03 19:01:00",28.66,"2020-12-03 19:17:30",1.637,1.64,"2020-12-03 19:02:00",1.633,"2020-12-03 19:42:00",3.122,3.129,"2020-12-03 19:04:00",3.116,"2020-12-03 19:38:30",2.195,2.2,"2020-12-03 19:57:30",2.192,"2020-12-03 19:00:30",2.14,2.143,"2020-12-03 19:04:00",2.137,"2020-12-03 19:24:30",2.268,2.275,"2020-12-03 19:02:30",2.262,"2020-12-03 19:11:00",2.783,2.787,"2020-12-03 19:56:00",2.779,"2020-12-03 19:00:30",0.001136773,0,3.245,130.3,18.37,139,5.9,"2020-12-03 19:26:00",1.3,"2020-12-03 19:12:00",5.52,124.7,12.09,125,10.1,"2020-12-03 19:46:00",1.4,"2020-12-03 19:54:30",0.017,0
"2020-12-03 21:00:00",4423,53.03,"2020-12-03 20:01:00",12.8,0.045,"2020-12-03 20:37:30",0,"2020-12-03 20:00:30",926,23.44,23.61,"2020-12-03 20:00:30",23.14,"2020-12-03 21:00:00",80.5,81.4,"2020-12-03 20:55:30",79.06,"2020-12-03 20:01:00",32.41,33.01,"2020-12-03 20:02:00",31.94,"2020-12-03 20:53:30",32.34,32.52,"2020-12-03 20:00:30",32.18,"2020-12-03 21:00:00",31.24,31.35,"2020-12-03 20:50:00",31.16,"2020-12-03 20:28:30",30.13,30.27,"2020-12-03 20:53:00",30.06,"2020-12-03 20:00:30",29.57,29.68,"2020-12-03 21:00:00",29.43,"2020-12-03 20:24:00",28.79,28.83,"2020-12-03 20:32:00",28.74,"2020-12-03 20:09:00",1.635,1.638,"2020-12-03 20:28:00",1.63,"2020-12-03 20:22:00",3.119,3.125,"2020-12-03 20:21:30",3.112,"2020-12-03 20:55:00",2.196,2.201,"2020-12-03 20:40:30",2.192,"2020-12-03 20:28:30",2.142,2.145,"2020-12-03 20:36:00",2.139,"2020-12-03 20:34:00",2.271,2.278,"2020-12-03 20:54:00",2.265,"2020-12-03 20:26:30",2.785,2.788,"2020-12-03 20:45:30",2.782,"2020-12-03 20:02:30",0.001041849,0,2.708,124.3,17.86,88,5.2,"2020-12-03 20:01:30",0.8,"2020-12-03 20:03:00",4.858,121.1,10.98,104,8.1,"2020-12-03 20:35:00",1.8,"2020-12-03 20:20:00",0.007,0
"2020-12-03 22:00:00",4424,53.22,"2020-12-03 21:01:00",12.79,0.045,"2020-12-03 21:05:00",0,"2020-12-03 21:00:30",926,23.06,23.31,"2020-12-03 21:00:30",22.79,"2020-12-03 22:00:00",80.8,82.4,"2020-12-03 21:59:30",79.03,"2020-12-03 21:16:00",31.45,31.99,"2020-12-03 21:01:00",30.99,"2020-12-03 21:52:30",32,32.26,"2020-12-03 21:04:00",31.78,"2020-12-03 21:56:30",31.23,31.35,"2020-12-03 21:36:00",31.14,"2020-12-03 21:38:30",30.26,30.27,"2020-12-03 21:00:30",30.22,"2020-12-03 21:03:00",29.73,29.85,"2020-12-03 22:00:00",29.55,"2020-12-03 21:01:00",28.8,28.86,"2020-12-03 21:39:30",28.77,"2020-12-03 21:33:00",1.632,1.638,"2020-12-03 21:01:00",1.628,"2020-12-03 21:22:30",3.116,3.122,"2020-12-03 21:06:30",3.112,"2020-12-03 21:29:00",2.198,2.201,"2020-12-03 21:17:30",2.194,"2020-12-03 21:04:00",2.142,2.145,"2020-12-03 21:59:00",2.139,"2020-12-03 21:02:30",2.271,2.276,"2020-12-03 21:17:30",2.265,"2020-12-03 21:36:30",2.788,2.791,"2020-12-03 21:47:30",2.785,"2020-12-03 21:01:00",0.001064825,0,3.259,118.6,20.27,89,6.2,"2020-12-03 21:46:30",0.7,"2020-12-03 21:06:00",5.766,111.7,12.68,88,10.4,"2020-12-03 21:39:30",1.7,"2020-12-03 21:05:30",0.01,0
"2020-12-03 23:00:00",4425,53.96,"2020-12-03 22:02:00",12.75,0.047,"2020-12-03 22:48:00",0,"2020-12-03 22:00:30",926,22.66,22.86,"2020-12-03 22:10:00",22.46,"2020-12-03 22:59:30",81.7,83.1,"2020-12-03 23:00:00",80.5,"2020-12-03 22:30:30",30.53,30.99,"2020-12-03 22:00:30",30.18,"2020-12-03 22:58:30",31.63,31.88,"2020-12-03 22:00:30",31.44,"2020-12-03 22:44:30",31.17,31.21,"2020-12-03 22:01:00",31.11,"2020-12-03 22:04:00",30.27,30.35,"2020-12-03 22:56:00",30.25,"2020-12-03 22:04:00",29.76,29.85,"2020-12-03 22:41:30",29.64,"2020-12-03 22:20:00",28.86,28.97,"2020-12-03 22:53:00",28.79,"2020-12-03 22:00:30",1.63,1.634,"2020-12-03 22:04:30",1.626,"2020-12-03 22:27:30",3.113,3.118,"2020-12-03 22:07:30",3.108,"2020-12-03 22:38:00",2.197,2.2,"2020-12-03 22:04:30",2.195,"2020-12-03 22:45:30",2.145,2.148,"2020-12-03 22:50:00",2.144,"2020-12-03 22:00:30",2.273,2.279,"2020-12-03 22:46:00",2.267,"2020-12-03 22:04:30",2.79,2.793,"2020-12-03 22:44:00",2.787,"2020-12-03 22:25:30",0.0008893719,0,3.35,103.8,21.56,148,7.5,"2020-12-03 22:32:30",0.3,"2020-12-03 22:53:30",6.143,100.1,14.7,94,9.7,"2020-12-03 22:43:00",2,"2020-12-03 22:09:30",0.009,0
"2020-12-04 00:00:00",4426,54.36,"2020-12-03 23:00:30",12.77,0.045,"2020-12-03 23:59:00",0,"2020-12-03 23:00:30",926,22.13,22.36,"2020-12-03 23:00:30",21.96,"2020-12-03 23:51:30",85.2,86.7,"2020-12-03 23:50:00",82.4,"2020-12-03 23:02:30",29.78,30.13,"2020-12-03 23:00:30",29.42,"2020-12-03 23:59:30",31.29,31.46,"2020-12-03 23:00:30",31.05,"2020-12-03 23:57:00",31.13,31.19,"2020-12-03 23:01:00",30.96,"2020-12-03 23:59:00",30.31,30.42,"2020-12-03 23:43:00",30.26,"2020-12-03 23:18:00",29.8,30.01,"2020-12-03 23:59:00",29.66,"2020-12-03 23:16:00",28.96,28.99,"2020-12-03 23:03:00",28.84,"2020-12-03 23:09:00",1.63,1.633,"2020-12-03 23:03:30",1.626,"2020-12-03 23:29:30",3.11,3.116,"2020-12-03 23:50:30",3.105,"2020-12-03 23:45:30",2.195,2.2,"2020-12-03 23:47:00",2.192,"2020-12-03 23:29:30",2.148,2.15,"2020-12-03 23:39:00",2.145,"2020-12-03 23:04:00",2.275,2.282,"2020-12-03 23:29:30",2.27,"2020-12-03 23:15:30",2.789,2.793,"2020-12-03 23:01:00",2.785,"2020-12-03 23:09:00",0.0008652759,0,3.023,108.7,22.96,108,6,"2020-12-03 23:08:00",0.6,"2020-12-03 23:38:30",5.057,102.7,16,99,10.1,"2020-12-03 23:10:00",1.8,"2020-12-03 23:38:30",0.002,0
"2020-12-04 01:00:00",4427,54.87,"2020-12-04 00:01:30",12.74,0.045,"2020-12-04 00:35:30",0,"2020-12-04 00:00:30",926,21.86,22.03,"2020-12-04 00:11:00",21.71,"2020-12-04 00:45:00",87.2,88.7,"2020-12-04 00:49:30",85.5,"2020-12-04 00:02:00",29.21,29.46,"2020-12-04 00:02:00",28.96,"2020-12-04 01:00:00",30.93,31.08,"2020-12-04 00:01:00",30.69,"2020-12-04 00:56:00",30.98,31.16,"2020-12-04 00:03:30",30.9,"2020-12-04 00:51:30",30.34,30.45,"2020-12-04 00:27:30",30.27,"2020-12-04 00:37:30",29.9,30.03,"2020-12-04 00:52:30",29.74,"2020-12-04 00:30:00",28.99,29.01,"2020-12-04 00:21:30",28.97,"2020-12-04 00:03:30",1.629,1.632,"2020-12-04 00:15:00",1.626,"2020-12-04 00:10:00",3.107,3.112,"2020-12-04 00:05:00",3.103,"2020-12-04 00:19:30",2.195,2.199,"2020-12-04 00:15:00",2.192,"2020-12-04 00:47:00",2.148,2.15,"2020-12-04 00:19:00",2.144,"2020-12-04 00:35:30",2.275,2.279,"2020-12-04 00:01:30",2.268,"2020-12-04 00:45:30",2.791,2.794,"2020-12-04 00:54:30",2.788,"2020-12-04 00:00:30",0.0008457517,0,2.263,115.6,22.24,127,5.1,"2020-12-04 00:56:00",0,"2020-12-04 00:30:30",3.759,109.2,14.85,123,7.7,"2020-12-04 00:03:00",0.5,"2020-12-04 00:38:00",-0.005,0
"2020-12-04 02:00:00",4428,54.83,"2020-12-04 01:59:00",12.73,0.046,"2020-12-04 01:03:30",0,"2020-12-04 01:00:30",925,21.69,21.9,"2020-12-04 01:10:00",21.55,"2020-12-04 02:00:00",87.3,88.1,"2020-12-04 01:04:30",86.5,"2020-12-04 01:34:00",28.69,28.98,"2020-12-04 01:03:00",28.43,"2020-12-04 01:55:30",30.59,30.79,"2020-12-04 01:01:00",30.41,"2020-12-04 01:56:00",30.82,30.96,"2020-12-04 01:03:00",30.72,"2020-12-04 01:39:00",30.33,30.45,"2020-12-04 01:29:00",30.25,"2020-12-04 01:40:00",29.96,30.08,"2020-12-04 01:38:30",29.79,"2020-12-04 01:01:00",28.99,29.01,"2020-12-04 01:45:30",28.97,"2020-12-04 01:26:00",1.63,1.633,"2020-12-04 01:27:00",1.626,"2020-12-04 01:00:30",3.104,3.11,"2020-12-04 01:04:30",3.099,"2020-12-04 01:33:00",2.195,2.199,"2020-12-04 01:27:00",2.191,"2020-12-04 01:03:30",2.149,2.15,"2020-12-04 01:02:30",2.144,"2020-12-04 01:20:00",2.274,2.279,"2020-12-04 01:01:30",2.27,"2020-12-04 01:01:00",2.794,2.798,"2020-12-04 01:49:00",2.793,"2020-12-04 01:01:00",0.0006805437,0,2.038,123.5,22.07,115,4.1,"2020-12-04 01:44:30",0,"2020-12-04 01:23:00",3.459,118.3,14.62,122,6.7,"2020-12-04 01:03:00",0.8,"2020-12-04 01:13:00",-0.007,0
"2020-12-04 03:00:00",4429,54.84,"2020-12-04 02:01:00",12.7,0.048,"2020-12-04 02:01:00",0,"2020-12-04 02:00:30",926,21.3,21.62,"2020-12-04 02:10:00",20.96,"2020-12-04 02:59:30",87.5,88.7,"2020-12-04 02:57:30",86,"2020-12-04 02:19:00",28.23,28.47,"2020-12-04 02:01:00",28,"2020-12-04 02:58:00",30.3,30.43,"2020-12-04 02:00:30",30.15,"2020-12-04 02:59:30",30.71,30.78,"2020-12-04 02:00:30",30.56,"2020-12-04 02:53:00",30.28,30.37,"2020-12-04 02:11:00",30.23,"2020-12-04 02:42:00",29.96,30.05,"2020-12-04 02:37:00",29.86,"2020-12-04 02:56:30",28.99,29.02,"2020-12-04 02:43:30",28.97,"2020-12-04 02:12:30",1.63,1.633,"2020-12-04 02:19:00",1.627,"2020-12-04 02:37:30",3.102,3.106,"2020-12-04 02:27:30",3.097,"2020-12-04 02:57:00",2.192,2.196,"2020-12-04 02:47:30",2.189,"2020-12-04 02:30:00",2.149,2.15,"2020-12-04 02:00:30",2.147,"2020-12-04 02:11:00",2.277,2.282,"2020-12-04 02:35:00",2.271,"2020-12-04 02:09:30",2.798,2.799,"2020-12-04 02:12:30",2.796,"2020-12-04 02:00:30",0.0009103638,0,2.354,117.9,27.38,102,5.7,"2020-12-04 02:24:00",0,"2020-12-04 02:50:00",4.091,109.3,16.72,115,8.5,"2020-12-04 02:18:30",1.4,"2020-12-04 02:11:00",-0.005,0
"2020-12-04 04:00:00",4430,55.85,"2020-12-04 03:00:30",12.68,0.054,"2020-12-04 03:01:00",0,"2020-12-04 03:00:30",926,20.83,21.03,"2020-12-04 03:09:00",20.59,"2020-12-04 04:00:00",89.3,90.3,"2020-12-04 03:54:30",87.9,"2020-12-04 03:02:00",27.73,28.02,"2020-12-04 03:01:00",27.41,"2020-12-04 04:00:00",29.99,30.22,"2020-12-04 03:01:00",29.81,"2020-12-04 03:51:00",30.55,30.6,"2020-12-04 03:00:30",30.4,"2020-12-04 03:55:30",30.27,30.29,"2020-12-04 03:46:00",30.25,"2020-12-04 03:02:30",29.96,30.08,"2020-12-04 03:35:00",29.83,"2020-12-04 03:48:00",29.01,29.1,"2020-12-04 03:56:00",28.97,"2020-12-04 03:04:30",1.628,1.631,"2020-12-04 03:05:30",1.625,"2020-12-04 03:51:00",3.099,3.106,"2020-12-04 03:06:30",3.093,"2020-12-04 03:42:30",2.191,2.195,"2020-12-04 03:02:00",2.189,"2020-12-04 03:44:00",2.147,2.149,"2020-12-04 03:01:00",2.145,"2020-12-04 03:36:00",2.277,2.284,"2020-12-04 03:37:30",2.271,"2020-12-04 03:40:00",2.8,2.802,"2020-12-04 03:48:30",2.798,"2020-12-04 03:03:30",0.0009795509,0,1.666,121.6,24.72,150,4.7,"2020-12-04 03:18:00",0,"2020-12-04 03:39:30",2.863,113.8,18.52,124,6.1,"2020-12-04 03:12:00",1,"2020-12-04 03:58:00",-0.011,0
"2020-12-04 05:00:00",4431,56.14,"2020-12-04 04:00:30",12.62,0.061,"2020-12-04 04:03:00",0,"2020-12-04 04:55:00",926,20.52,20.73,"2020-12-04 04:54:00",20.4,"2020-12-04 04:21:30",90.7,91.8,"2020-12-04 04:35:00",89.5,"2020-12-04 04:00:30",27.29,27.48,"2020-12-04 04:01:00",27.01,"2020-12-04 04:58:00",29.73,29.81,"2020-12-04 04:00:30",29.6,"2020-12-04 04:42:30",30.38,30.5,"2020-12-04 04:01:00",30.31,"2020-12-04 04:37:30",30.26,30.27,"2020-12-04 04:00:30",30.22,"2020-12-04 04:41:30",29.96,30.08,"2020-12-04 04:43:30",29.83,"2020-12-04 04:03:30",29.05,29.17,"2020-12-04 04:59:30",28.99,"2020-12-04 04:00:30",1.627,1.631,"2020-12-04 04:03:30",1.624,"2020-12-04 04:13:00",3.096,3.101,"2020-12-04 04:00:30",3.09,"2020-12-04 04:32:30",2.191,2.195,"2020-12-04 04:03:00",2.187,"2020-12-04 04:55:00",2.145,2.148,"2020-12-04 04:18:30",2.144,"2020-12-04 04:22:30",2.277,2.284,"2020-12-04 04:11:00",2.271,"2020-12-04 04:13:00",2.801,2.804,"2020-12-04 04:39:00",2.796,"2020-12-04 04:11:00",0.01461406,0,1.597,114.8,27.79,77,4.3,"2020-12-04 04:50:30",0,"2020-12-04 04:28:00",2.863,105,21.69,94,7.3,"2020-12-04 04:50:30",0.3,"2020-12-04 04:07:30",-0.012,0
"2020-12-04 06:00:00",4432,53.66,"2020-12-04 06:00:00",12.65,12.78,"2020-12-04 05:13:00",0,"2020-12-04 05:03:30",927,20.93,21.5,"2020-12-04 05:58:00",20.61,"2020-12-04 05:06:00",88.2,90.3,"2020-12-04 05:04:30",85.3,"2020-12-04 06:00:00",26.88,27.09,"2020-12-04 05:08:00",26.62,"2020-12-04 05:57:30",29.45,29.6,"2020-12-04 05:00:30",29.27,"2020-12-04 05:59:00",30.23,30.37,"2020-12-04 05:00:30",30.13,"2020-12-04 05:56:00",30.17,30.27,"2020-12-04 05:00:30",30.06,"2020-12-04 05:42:30",29.95,30.08,"2020-12-04 05:52:00",29.82,"2020-12-04 05:12:00",29.11,29.2,"2020-12-04 05:43:30",28.99,"2020-12-04 05:03:00",1.625,1.628,"2020-12-04 05:01:00",1.621,"2020-12-04 05:13:30",3.093,3.099,"2020-12-04 05:14:00",3.088,"2020-12-04 05:57:00",2.188,2.191,"2020-12-04 05:21:30",2.185,"2020-12-04 05:21:00",2.146,2.15,"2020-12-04 05:31:00",2.142,"2020-12-04 05:12:00",2.278,2.282,"2020-12-04 05:10:30",2.273,"2020-12-04 05:09:00",2.799,2.805,"2020-12-04 05:58:30",2.794,"2020-12-04 05:10:00",1.125189,0,2.562,114.2,24.08,105,6.5,"2020-12-04 05:16:30",0.7,"2020-12-04 05:18:30",4.777,104.5,13.24,103,9.6,"2020-12-04 05:10:30",2,"2020-12-04 05:45:30",0.074,0.004
"2020-12-04 07:00:00",4433,48.89,"2020-12-04 07:00:00",12.88,13.02,"2020-12-04 06:00:30",0.002,"2020-12-04 06:41:30",927,21.91,22.64,"2020-12-04 06:59:30",21.52,"2020-12-04 06:37:30",83.1,85.1,"2020-12-04 06:04:30",79.97,"2020-12-04 06:59:30",26.68,26.78,"2020-12-04 06:50:30",26.58,"2020-12-04 06:16:30",29.17,29.4,"2020-12-04 06:01:00",28.98,"2020-12-04 06:52:30",30.06,30.17,"2020-12-04 06:01:00",29.94,"2020-12-04 06:38:00",30.07,30.14,"2020-12-04 06:04:00",30.05,"2020-12-04 06:30:00",29.96,30.06,"2020-12-04 06:03:00",29.81,"2020-12-04 06:04:30",29.13,29.2,"2020-12-04 06:00:30",29.02,"2020-12-04 06:15:30",1.627,1.63,"2020-12-04 06:09:00",1.624,"2020-12-04 06:03:30",3.091,3.097,"2020-12-04 06:04:30",3.084,"2020-12-04 06:39:00",2.187,2.19,"2020-12-04 06:30:30",2.185,"2020-12-04 06:03:30",2.146,2.149,"2020-12-04 06:12:30",2.144,"2020-12-04 06:43:00",2.277,2.282,"2020-12-04 06:03:30",2.271,"2020-12-04 06:41:30",2.8,2.804,"2020-12-04 06:01:00",2.796,"2020-12-04 06:48:30",3.637942,0,3.423,106.8,21.47,130,8.2,"2020-12-04 06:37:30",0.8,"2020-12-04 06:45:30",6.132,99.5,14.68,84,11.3,"2020-12-04 06:37:30",1.8,"2020-12-04 06:46:00",0.604,0.369
"2020-12-04 08:00:00",4434,42.61,"2020-12-04 08:00:00",13.12,13.29,"2020-12-04 07:03:30",0.083,"2020-12-04 07:01:30",928,23.49,25.11,"2020-12-04 07:50:00",22.32,"2020-12-04 07:18:00",76.03,81,"2020-12-04 07:22:00",69.03,"2020-12-04 07:51:30",26.92,27.33,"2020-12-04 08:00:00",26.73,"2020-12-04 07:02:30",28.95,29.04,"2020-12-04 07:01:00",28.78,"2020-12-04 07:56:00",29.94,29.96,"2020-12-04 07:00:30",29.79,"2020-12-04 07:59:30",30.03,30.06,"2020-12-04 07:00:30",29.89,"2020-12-04 07:57:00",29.96,30.05,"2020-12-04 07:37:00",29.86,"2020-12-04 07:59:00",29.14,29.2,"2020-12-04 07:04:00",29.04,"2020-12-04 07:10:00",1.627,1.632,"2020-12-04 07:55:00",1.624,"2020-12-04 07:05:30",3.087,3.091,"2020-12-04 07:00:30",3.082,"2020-12-04 07:36:30",2.184,2.186,"2020-12-04 07:00:30",2.18,"2020-12-04 07:43:30",2.144,2.148,"2020-12-04 07:53:30",2.142,"2020-12-04 07:31:00",2.275,2.281,"2020-12-04 07:46:00",2.27,"2020-12-04 07:17:00",2.798,2.802,"2020-12-04 07:20:30",2.791,"2020-12-04 07:59:30",6.937987,0,3.077,107.3,23.03,130,6.5,"2020-12-04 07:38:30",1,"2020-12-04 07:49:00",5.487,103,18.37,73,9.9,"2020-12-04 07:38:30",1,"2020-12-04 07:36:00",1.227,1.208
"2020-12-04 09:00:00",4435,40.04,"2020-12-04 08:59:30",13.45,13.59,"2020-12-04 08:55:00",0.139,"2020-12-04 09:00:00",928,25.11,26.54,"2020-12-04 08:56:00",23.62,"2020-12-04 08:09:00",68.11,75.4,"2020-12-04 08:11:00",60.77,"2020-12-04 08:48:30",27.95,28.83,"2020-12-04 09:00:00",27.21,"2020-12-04 08:00:30",28.78,28.83,"2020-12-04 08:01:00",28.75,"2020-12-04 08:37:30",29.76,29.86,"2020-12-04 08:01:30",29.68,"2020-12-04 08:56:30",29.89,30.01,"2020-12-04 08:05:00",29.84,"2020-12-04 08:43:30",29.91,30.05,"2020-12-04 08:15:00",29.7,"2020-12-04 08:40:00",29.14,29.22,"2020-12-04 08:28:30",29.02,"2020-12-04 08:52:00",1.632,1.638,"2020-12-04 08:47:00",1.626,"2020-12-04 08:03:00",3.085,3.09,"2020-12-04 08:00:30",3.082,"2020-12-04 08:38:00",2.182,2.186,"2020-12-04 08:06:00",2.178,"2020-12-04 09:00:00",2.144,2.148,"2020-12-04 08:07:00",2.14,"2020-12-04 08:59:30",2.274,2.282,"2020-12-04 08:34:30",2.268,"2020-12-04 08:48:00",2.793,2.799,"2020-12-04 08:10:30",2.788,"2020-12-04 08:49:30",11.69644,0,3.34,102.7,21.75,114,7.2,"2020-12-04 08:44:30",0.6,"2020-12-04 08:38:00",5.739,96.3,17.88,77,10.3,"2020-12-04 08:48:00",1.9,"2020-12-04 08:27:00",2.131,2.036
"2020-12-04 10:00:00",4436,38.7,"2020-12-04 09:50:00",13.26,13.44,"2020-12-04 09:06:30",0,"2020-12-04 09:01:30",928,27.41,28.32,"2020-12-04 09:41:30",26.35,"2020-12-04 09:00:30",58.02,61.45,"2020-12-04 09:01:00",53.85,"2020-12-04 09:59:00",30.15,31.47,"2020-12-04 09:58:30",28.83,"2020-12-04 09:00:30",28.78,28.83,"2020-12-04 09:47:30",28.75,"2020-12-04 09:05:30",29.6,29.76,"2020-12-04 09:01:30",29.52,"2020-12-04 09:38:00",29.85,29.86,"2020-12-04 09:00:30",29.73,"2020-12-04 09:57:00",29.81,29.95,"2020-12-04 09:08:30",29.66,"2020-12-04 09:48:30",29.13,29.2,"2020-12-04 09:04:00",29.02,"2020-12-04 09:07:00",1.637,1.64,"2020-12-04 09:43:00",1.633,"2020-12-04 09:03:30",3.083,3.088,"2020-12-04 09:10:00",3.08,"2020-12-04 09:15:30",2.181,2.185,"2020-12-04 09:13:00",2.177,"2020-12-04 09:58:30",2.139,2.142,"2020-12-04 09:00:30",2.137,"2020-12-04 09:27:30",2.272,2.279,"2020-12-04 09:06:00",2.265,"2020-12-04 09:13:30",2.785,2.793,"2020-12-04 09:00:30",2.779,"2020-12-04 09:50:00",15.85516,0,3.633,101.3,24.68,129,6.9,"2020-12-04 09:02:30",0.8,"2020-12-04 09:04:30",6.147,101.4,17.63,116,10.3,"2020-12-04 09:08:30",1.9,"2020-12-04 09:41:30",2.999,2.728
"2020-12-04 11:00:00",4437,38.02,"2020-12-04 10:25:00",13.43,18.98,"2020-12-04 10:48:00",0.131,"2020-12-04 11:00:00",928,28.96,29.77,"2020-12-04 10:16:00",28.14,"2020-12-04 10:01:30",50.76,55.13,"2020-12-04 10:02:00",47.07,"2020-12-04 10:57:00",32.91,34.17,"2020-12-04 10:59:00",31.43,"2020-12-04 10:01:00",29.01,29.22,"2020-12-04 10:58:30",28.78,"2020-12-04 10:02:00",29.55,29.58,"2020-12-04 10:18:30",29.52,"2020-12-04 10:56:00",29.71,29.83,"2020-12-04 10:02:30",29.66,"2020-12-04 10:11:00",29.75,29.85,"2020-12-04 10:01:30",29.62,"2020-12-04 10:32:00",29.09,29.2,"2020-12-04 10:36:00",29.02,"2020-12-04 10:13:00",1.641,1.644,"2020-12-04 10:21:00",1.637,"2020-12-04 10:06:30",3.083,3.088,"2020-12-04 10:03:00",3.078,"2020-12-04 10:11:30",2.176,2.18,"2020-12-04 10:06:30",2.173,"2020-12-04 10:52:30",2.137,2.14,"2020-12-04 10:02:00",2.134,"2020-12-04 10:21:00",2.268,2.276,"2020-12-04 10:04:00",2.262,"2020-12-04 10:44:00",2.779,2.785,"2020-12-04 10:00:30",2.773,"2020-12-04 10:58:30",18.07965,0,2.928,104.8,31.78,111,6.6,"2020-12-04 10:55:30",0.6,"2020-12-04 10:14:00",4.738,100.8,21.45,135,8.8,"2020-12-04 10:18:30",1.5,"2020-12-04 10:15:00",3.584,3.218
"2020-12-04 12:00:00",4438,38.25,"2020-12-04 11:41:30",13.4,18.64,"2020-12-04 11:48:00",0.096,"2020-12-04 11:41:30",926,30.38,31.27,"2020-12-04 11:56:30",28.87,"2020-12-04 11:00:30",43.7,48.36,"2020-12-04 11:01:00",39.14,"2020-12-04 11:55:30",35.33,36.69,"2020-12-04 12:00:00",34.16,"2020-12-04 11:00:30",29.51,29.81,"2020-12-04 11:51:00",29.19,"2020-12-04 11:00:30",29.55,29.6,"2020-12-04 11:51:00",29.51,"2020-12-04 11:03:30",29.66,29.71,"2020-12-04 11:08:30",29.63,"2020-12-04 11:50:30",29.77,29.87,"2020-12-04 11:29:00",29.64,"2020-12-04 11:59:30",29.03,29.12,"2020-12-04 11:03:30",28.99,"2020-12-04 11:03:00",1.643,1.647,"2020-12-04 11:26:00",1.639,"2020-12-04 12:00:00",3.084,3.09,"2020-12-04 11:31:00",3.078,"2020-12-04 11:11:00",2.173,2.176,"2020-12-04 11:02:30",2.171,"2020-12-04 11:17:30",2.132,2.135,"2020-12-04 11:01:30",2.128,"2020-12-04 11:59:30",2.261,2.267,"2020-12-04 11:01:30",2.256,"2020-12-04 11:32:30",2.774,2.779,"2020-12-04 11:01:30",2.769,"2020-12-04 11:37:00",22.36234,0,2.57,121.4,34.6,132,7,"2020-12-04 11:18:30",0,"2020-12-04 11:14:00",4.251,116.3,24.84,124,8.8,"2020-12-04 11:30:00",0.6,"2020-12-04 11:07:00",4.57,3.465
"2020-12-04 13:00:00",4439,37.31,"2020-12-04 12:34:00",13.4,18.93,"2020-12-04 12:53:30",0.087,"2020-12-04 12:40:00",926,31.37,32.19,"2020-12-04 12:22:30",30.41,"2020-12-04 12:38:00",41.03,43.12,"2020-12-04 12:40:00",39.21,"2020-12-04 12:23:00",38.07,39.13,"2020-12-04 12:59:00",36.8,"2020-12-04 12:00:30",30.18,30.61,"2020-12-04 12:57:30",29.81,"2020-12-04 12:00:30",29.59,29.76,"2020-12-04 12:54:30",29.54,"2020-12-04 12:00:30",29.65,29.67,"2020-12-04 12:35:30",29.58,"2020-12-04 12:40:00",29.75,29.85,"2020-12-04 12:04:30",29.6,"2020-12-04 12:10:30",29.01,29.1,"2020-12-04 12:26:30",28.98,"2020-12-04 12:59:00",1.64,1.644,"2020-12-04 12:11:30",1.634,"2020-12-04 12:51:00",3.085,3.09,"2020-12-04 12:06:00",3.08,"2020-12-04 12:12:00",2.173,2.175,"2020-12-04 12:25:30",2.17,"2020-12-04 12:42:30",2.126,2.13,"2020-12-04 12:00:30",2.123,"2020-12-04 12:49:30",2.255,2.262,"2020-12-04 12:01:30",2.25,"2020-12-04 12:54:00",2.767,2.773,"2020-12-04 12:03:30",2.762,"2020-12-04 12:59:30",18.78988,0,2.63,141.2,40.06,101,5.6,"2020-12-04 12:43:30",0.5,"2020-12-04 12:31:30",4.263,134.1,27.84,159,7.9,"2020-12-04 12:59:30",1.3,"2020-12-04 12:33:00",3.9,3.429
"2020-12-04 14:00:00",4440,37.8,"2020-12-04 13:58:00",13.37,18.87,"2020-12-04 13:54:30",0.081,"2020-12-04 13:45:30",925,31.3,32.19,"2020-12-04 13:47:00",30.54,"2020-12-04 13:00:30",41.12,43.14,"2020-12-04 13:03:30",38.84,"2020-12-04 13:49:30",39.54,40.02,"2020-12-04 14:00:00",39.12,"2020-12-04 13:03:30",31,31.46,"2020-12-04 13:57:30",30.62,"2020-12-04 13:01:30",29.82,29.96,"2020-12-04 13:49:30",29.66,"2020-12-04 13:01:00",29.65,29.66,"2020-12-04 13:00:30",29.55,"2020-12-04 13:03:30",29.74,29.84,"2020-12-04 13:21:30",29.64,"2020-12-04 13:33:30",29,29.07,"2020-12-04 13:21:30",28.97,"2020-12-04 13:07:30",1.638,1.643,"2020-12-04 13:26:30",1.636,"2020-12-04 13:12:00",3.087,3.091,"2020-12-04 13:11:00",3.082,"2020-12-04 13:29:30",2.17,2.173,"2020-12-04 13:40:30",2.166,"2020-12-04 13:44:30",2.123,2.127,"2020-12-04 13:04:30",2.12,"2020-12-04 13:54:00",2.252,2.259,"2020-12-04 13:15:00",2.245,"2020-12-04 13:58:00",2.761,2.766,"2020-12-04 13:06:00",2.759,"2020-12-04 13:32:30",17.84473,0,2.655,104.9,38.93,59,8,"2020-12-04 13:30:00",0,"2020-12-04 13:43:00",4.485,104.5,32.35,106,8.2,"2020-12-04 13:49:30",0.5,"2020-12-04 13:44:30",3.7,3.124
"2020-12-04 15:00:00",4441,37.78,"2020-12-04 14:04:00",13.36,18.18,"2020-12-04 14:18:00",0.088,"2020-12-04 14:57:30",924,31.59,32.57,"2020-12-04 14:59:00",30.69,"2020-12-04 14:04:00",38.77,41.83,"2020-12-04 14:04:00",36.05,"2020-12-04 14:57:30",39.91,40.18,"2020-12-04 14:04:00",39.67,"2020-12-04 14:57:00",31.79,32.12,"2020-12-04 15:00:00",31.41,"2020-12-04 14:03:30",30.08,30.28,"2020-12-04 14:59:00",29.94,"2020-12-04 14:02:00",29.66,29.68,"2020-12-04 14:38:00",29.63,"2020-12-04 14:05:00",29.72,29.85,"2020-12-04 14:12:30",29.56,"2020-12-04 14:42:30",29,29.02,"2020-12-04 14:20:00",28.97,"2020-12-04 14:32:30",1.636,1.64,"2020-12-04 14:38:00",1.633,"2020-12-04 14:04:00",3.089,3.097,"2020-12-04 14:57:30",3.082,"2020-12-04 14:13:30",2.171,2.175,"2020-12-04 14:28:00",2.168,"2020-12-04 14:00:30",2.122,2.124,"2020-12-04 14:00:30",2.12,"2020-12-04 14:18:00",2.249,2.256,"2020-12-04 14:01:30",2.241,"2020-12-04 14:49:00",2.757,2.759,"2020-12-04 14:00:30",2.754,"2020-12-04 14:54:00",12.13717,0,2.393,131,29.55,164,6,"2020-12-04 14:51:30",0.6,"2020-12-04 14:28:30",3.883,130.1,22.81,154,8,"2020-12-04 15:00:00",0.4,"2020-12-04 14:54:00",2.557,2.583
"2020-12-04 16:00:00",4442,37.85,"2020-12-04 15:36:00",13.36,17.9,"2020-12-04 15:58:30",0.091,"2020-12-04 15:00:30",924,31.88,32.71,"2020-12-04 15:21:00",30.69,"2020-12-04 16:00:00",36.8,39.46,"2020-12-04 16:00:00",35.13,"2020-12-04 15:29:30",39.36,39.7,"2020-12-04 15:02:30",38.9,"2020-12-04 15:57:30",32.38,32.68,"2020-12-04 15:52:30",32.05,"2020-12-04 15:00:30",30.42,30.6,"2020-12-04 15:58:00",30.22,"2020-12-04 15:00:30",29.73,29.86,"2020-12-04 15:46:00",29.62,"2020-12-04 15:12:00",29.69,29.84,"2020-12-04 15:27:00",29.55,"2020-12-04 15:02:00",29,29.03,"2020-12-04 15:54:00",28.97,"2020-12-04 15:28:30",1.635,1.639,"2020-12-04 15:10:00",1.63,"2020-12-04 15:44:30",3.091,3.099,"2020-12-04 15:21:00",3.086,"2020-12-04 15:02:30",2.172,2.175,"2020-12-04 15:25:00",2.168,"2020-12-04 15:03:30",2.121,2.123,"2020-12-04 15:01:30",2.117,"2020-12-04 15:51:30",2.248,2.253,"2020-12-04 15:00:30",2.241,"2020-12-04 15:46:30",2.753,2.757,"2020-12-04 15:01:00",2.752,"2020-12-04 15:19:00",8.760355,0,2.507,150.1,25.9,148,7.2,"2020-12-04 15:06:00",0.7,"2020-12-04 15:32:00",4.158,147.3,15.43,126,8.3,"2020-12-04 15:00:30",1.5,"2020-12-04 15:47:30",1.865,1.845
"2020-12-04 17:00:00",4443,39.88,"2020-12-04 16:00:30",13.16,13.3,"2020-12-04 16:59:00",0.001,"2020-12-04 16:58:00",924,30.19,30.7,"2020-12-04 16:01:30",29.89,"2020-12-04 16:24:30",41.01,42.4,"2020-12-04 16:34:00",39.74,"2020-12-04 16:04:30",38.08,38.99,"2020-12-04 16:01:30",37.18,"2020-12-04 16:59:00",32.73,32.91,"2020-12-04 16:45:00",32.57,"2020-12-04 16:15:00",30.73,30.96,"2020-12-04 16:58:30",30.52,"2020-12-04 16:05:00",29.86,29.96,"2020-12-04 16:54:30",29.81,"2020-12-04 16:01:00",29.74,29.84,"2020-12-04 16:56:00",29.61,"2020-12-04 16:29:30",28.99,29.01,"2020-12-04 16:06:00",28.97,"2020-12-04 16:25:00",1.633,1.637,"2020-12-04 16:24:30",1.628,"2020-12-04 16:17:00",3.094,3.101,"2020-12-04 16:15:30",3.086,"2020-12-04 16:01:00",2.175,2.178,"2020-12-04 16:43:30",2.171,"2020-12-04 16:09:00",2.121,2.124,"2020-12-04 16:57:30",2.117,"2020-12-04 16:01:30",2.245,2.251,"2020-12-04 16:15:00",2.241,"2020-12-04 16:07:00",2.753,2.755,"2020-12-04 16:56:30",2.751,"2020-12-04 16:05:00",2.1543,0,1.516,139.8,21.91,118,3.5,"2020-12-04 16:52:30",0,"2020-12-04 16:25:00",2.707,137.8,16.47,109,5.6,"2020-12-04 16:03:00",0.6,"2020-12-04 16:13:30",0.45,0.985
"2020-12-04 18:00:00",4444,44.19,"2020-12-04 17:05:30",12.89,1.367,"2020-12-04 18:00:00",0,"2020-12-04 17:47:00",924,28.55,30.18,"2020-12-04 17:00:30",27.13,"2020-12-04 18:00:00",45.07,49.68,"2020-12-04 18:00:00",40.38,"2020-12-04 17:01:30",36.27,37.2,"2020-12-04 17:01:00",35.36,"2020-12-04 17:57:00",32.86,32.98,"2020-12-04 17:19:00",32.78,"2020-12-04 17:08:30",31.04,31.19,"2020-12-04 17:45:00",30.87,"2020-12-04 17:01:00",30.03,30.09,"2020-12-04 17:48:00",29.86,"2020-12-04 17:00:30",29.74,29.87,"2020-12-04 17:26:00",29.62,"2020-12-04 17:20:30",28.99,29.03,"2020-12-04 17:57:30",28.97,"2020-12-04 17:04:00",1.631,1.634,"2020-12-04 17:03:30",1.628,"2020-12-04 17:48:30",3.095,3.101,"2020-12-04 17:29:30",3.088,"2020-12-04 17:45:30",2.177,2.181,"2020-12-04 17:28:30",2.173,"2020-12-04 17:07:30",2.121,2.124,"2020-12-04 17:00:30",2.118,"2020-12-04 17:14:30",2.248,2.253,"2020-12-04 17:20:30",2.242,"2020-12-04 17:18:30",2.755,2.755,"2020-12-04 17:13:00",2.752,"2020-12-04 17:09:00",0.3052365,0,1.602,139.2,19,148,4.3,"2020-12-04 17:52:30",0.5,"2020-12-04 17:16:30",3.177,136.2,12.51,130,5.4,"2020-12-04 17:04:00",1.2,"2020-12-04 17:13:00",0.061,0.184
"2020-12-04 19:00:00",4445,47.87,"2020-12-04 18:00:30",12.86,0.05,"2020-12-04 18:58:30",0,"2020-12-04 18:00:30",924,25.7,27.01,"2020-12-04 18:00:30",24.85,"2020-12-04 19:00:00",54.46,57.96,"2020-12-04 19:00:00",49.69,"2020-12-04 18:00:30",34.45,35.38,"2020-12-04 18:00:30",33.63,"2020-12-04 19:00:00",32.8,32.9,"2020-12-04 18:01:30",32.57,"2020-12-04 19:00:00",31.23,31.39,"2020-12-04 18:49:00",31.07,"2020-12-04 18:03:30",30.19,30.27,"2020-12-04 18:31:30",30.06,"2020-12-04 18:00:30",29.75,29.87,"2020-12-04 18:02:00",29.62,"2020-12-04 18:01:30",28.99,29.01,"2020-12-04 18:42:30",28.97,"2020-12-04 18:58:00",1.631,1.634,"2020-12-04 18:08:30",1.627,"2020-12-04 18:01:30",3.093,3.101,"2020-12-04 18:50:00",3.088,"2020-12-04 18:31:30",2.18,2.183,"2020-12-04 18:21:00",2.177,"2020-12-04 18:03:30",2.123,2.127,"2020-12-04 18:22:30",2.12,"2020-12-04 18:28:30",2.251,2.258,"2020-12-04 19:00:00",2.245,"2020-12-04 18:08:00",2.757,2.759,"2020-12-04 18:24:30",2.755,"2020-12-04 18:00:30",0.0009030065,0,1.235,138.6,17.1,118,2.8,"2020-12-04 18:44:00",0.3,"2020-12-04 18:14:30",2.861,130,8.57,115,4.5,"2020-12-04 18:02:00",1.8,"2020-12-04 18:18:30",0.005,0
"2020-12-04 20:00:00",4446,51.05,"2020-12-04 19:00:30",12.84,0.047,"2020-12-04 20:00:00",0,"2020-12-04 19:00:30",925,24.84,25.14,"2020-12-04 19:15:30",24.62,"2020-12-04 19:38:00",61.26,65.28,"2020-12-04 20:00:00",57.69,"2020-12-04 19:00:30",32.89,33.57,"2020-12-04 19:02:00",32.17,"2020-12-04 19:59:30",32.57,32.7,"2020-12-04 19:00:30",32.34,"2020-12-04 19:48:30",31.37,31.42,"2020-12-04 19:31:00",31.3,"2020-12-04 19:14:30",30.29,30.47,"2020-12-04 19:55:30",30.23,"2020-12-04 19:08:30",29.82,30.08,"2020-12-04 19:56:30",29.62,"2020-12-04 19:06:00",29,29.07,"2020-12-04 19:57:00",28.97,"2020-12-04 19:20:30",1.629,1.633,"2020-12-04 19:07:30",1.624,"2020-12-04 19:48:30",3.091,3.099,"2020-12-04 19:00:30",3.086,"2020-12-04 19:19:00",2.181,2.185,"2020-12-04 19:52:00",2.177,"2020-12-04 19:05:30",2.126,2.129,"2020-12-04 19:32:30",2.123,"2020-12-04 19:01:00",2.253,2.259,"2020-12-04 19:14:30",2.245,"2020-12-04 19:50:00",2.76,2.762,"2020-12-04 19:39:00",2.757,"2020-12-04 19:05:30",0.001090852,0,2.469,129.4,15.88,122,5.3,"2020-12-04 19:11:30",0.9,"2020-12-04 19:03:30",4.417,125.2,11.08,129,8.5,"2020-12-04 19:50:00",2,"2020-12-04 19:43:00",0.026,0
"2020-12-04 21:00:00",4447,51.02,"2020-12-04 20:16:00",12.82,0.045,"2020-12-04 20:49:00",0,"2020-12-04 20:00:30",925,23.97,24.69,"2020-12-04 20:00:30",23.38,"2020-12-04 21:00:00",70.92,75.84,"2020-12-04 20:59:00",64.96,"2020-12-04 20:00:30",31.71,32.22,"2020-12-04 20:02:00",31.15,"2020-12-04 20:58:30",32.24,32.48,"2020-12-04 20:03:00",31.95,"2020-12-04 20:57:00",31.38,31.47,"2020-12-04 20:48:00",31.3,"2020-12-04 20:26:30",30.45,30.47,"2020-12-04 20:08:00",30.37,"2020-12-04 20:01:00",29.94,30.05,"2020-12-04 20:31:30",29.77,"2020-12-04 20:52:30",29.03,29.17,"2020-12-04 20:51:30",28.99,"2020-12-04 20:00:30",1.625,1.63,"2020-12-04 20:01:00",1.619,"2020-12-04 20:52:30",3.089,3.095,"2020-12-04 20:09:00",3.084,"2020-12-04 20:34:30",2.184,2.187,"2020-12-04 20:23:00",2.181,"2020-12-04 20:09:00",2.126,2.129,"2020-12-04 20:57:30",2.124,"2020-12-04 20:02:00",2.252,2.259,"2020-12-04 21:00:00",2.247,"2020-12-04 20:11:00",2.762,2.765,"2020-12-04 20:44:30",2.757,"2020-12-04 20:59:30",0.00113348,0,3.02,122.3,18.61,135,6.4,"2020-12-04 20:48:00",1.1,"2020-12-04 20:39:00",5.151,115.7,12.15,118,9.4,"2020-12-04 20:48:00",2.2,"2020-12-04 20:22:00",0.022,0
"2020-12-04 22:00:00",4448,51.73,"2020-12-04 21:00:30",12.8,0.044,"2020-12-04 21:50:30",0,"2020-12-04 21:00:30",925,22.75,23.38,"2020-12-04 21:00:30",22.07,"2020-12-04 21:59:30",79.88,83.7,"2020-12-04 21:58:30",75.13,"2020-12-04 21:00:30",30.74,31.27,"2020-12-04 21:04:30",30.26,"2020-12-04 21:59:30",31.89,32.08,"2020-12-04 21:07:30",31.62,"2020-12-04 21:55:00",31.35,31.42,"2020-12-04 21:05:30",31.24,"2020-12-04 21:26:30",30.49,30.58,"2020-12-04 21:40:30",30.44,"2020-12-04 21:11:30",29.96,30.06,"2020-12-04 21:46:00",29.85,"2020-12-04 21:51:30",29.12,29.2,"2020-12-04 21:41:30",28.99,"2020-12-04 21:04:00",1.622,1.627,"2020-12-04 21:23:00",1.619,"2020-12-04 21:05:00",3.085,3.091,"2020-12-04 21:03:30",3.08,"2020-12-04 21:20:00",2.183,2.186,"2020-12-04 21:03:30",2.18,"2020-12-04 21:45:00",2.129,2.132,"2020-12-04 21:48:30",2.127,"2020-12-04 21:06:30",2.255,2.262,"2020-12-04 21:38:30",2.25,"2020-12-04 21:03:00",2.761,2.765,"2020-12-04 21:03:30",2.757,"2020-12-04 21:07:30",0.001213324,0,3.143,121,20.92,103,7.3,"2020-12-04 21:46:30",1.1,"2020-12-04 21:14:30",5.698,112,12.6,105,9.2,"2020-12-04 21:57:00",1.9,"2020-12-04 21:14:00",0.01,0
"2020-12-04 23:00:00",4449,53.16,"2020-12-04 22:00:30",12.8,0.044,"2020-12-04 22:08:00",0,"2020-12-04 22:00:30",925,21.54,21.97,"2020-12-04 22:00:30",21.18,"2020-12-04 22:54:00",83.1,84.6,"2020-12-04 22:08:00",81.7,"2020-12-04 22:33:30",29.86,30.33,"2020-12-04 22:01:00",29.4,"2020-12-04 22:56:00",31.52,31.7,"2020-12-04 22:00:30",31.28,"2020-12-04 22:58:00",31.31,31.39,"2020-12-04 22:04:30",31.14,"2020-12-04 22:59:00",30.58,30.68,"2020-12-04 22:38:30",30.47,"2020-12-04 22:01:30",30.08,30.21,"2020-12-04 22:58:00",29.9,"2020-12-04 22:03:00",29.18,29.2,"2020-12-04 22:01:30",29.1,"2020-12-04 22:18:00",1.62,1.625,"2020-12-04 22:25:30",1.617,"2020-12-04 22:38:30",3.082,3.088,"2020-12-04 22:26:00",3.075,"2020-12-04 22:52:00",2.182,2.186,"2020-12-04 22:47:30",2.178,"2020-12-04 22:25:30",2.129,2.134,"2020-12-04 22:56:30",2.125,"2020-12-04 22:08:30",2.254,2.259,"2020-12-04 22:06:30",2.248,"2020-12-04 22:00:30",2.762,2.766,"2020-12-04 22:28:30",2.76,"2020-12-04 22:02:30",0.001235548,0,3.786,123.1,17.88,115,8.4,"2020-12-04 22:10:00",1.2,"2020-12-04 22:39:00",6.723,113.4,12.3,98,11.6,"2020-12-04 22:19:00",2.5,"2020-12-04 22:55:30",0.009,0
"2020-12-05 00:00:00",4450,54.82,"2020-12-04 23:00:30",12.74,0.046,"2020-12-04 23:03:30",0,"2020-12-04 23:00:30",925,20.97,21.12,"2020-12-04 23:10:00",20.69,"2020-12-05 00:00:00",82.9,84,"2020-12-04 23:54:30",81.7,"2020-12-04 23:17:30",29.03,29.44,"2020-12-04 23:00:30",28.61,"2020-12-04 23:58:00",31.15,31.33,"2020-12-04 23:01:00",31.01,"2020-12-04 23:36:00",31.16,31.25,"2020-12-04 23:01:00",31.07,"2020-12-04 23:50:00",30.61,30.68,"2020-12-04 23:13:30",30.5,"2020-12-04 23:33:30",30.13,30.24,"2020-12-04 23:02:30",30,"2020-12-04 23:32:00",29.2,29.25,"2020-12-04 23:56:00",29.16,"2020-12-04 23:40:30",1.619,1.622,"2020-12-04 23:23:00",1.617,"2020-12-04 23:18:00",3.078,3.084,"2020-12-04 23:24:00",3.071,"2020-12-05 00:00:00",2.183,2.187,"2020-12-04 23:03:30",2.18,"2020-12-04 23:43:00",2.129,2.132,"2020-12-04 23:02:30",2.125,"2020-12-04 23:15:30",2.255,2.259,"2020-12-04 23:08:00",2.25,"2020-12-04 23:05:30",2.764,2.768,"2020-12-04 23:55:30",2.762,"2020-12-04 23:01:00",0.00114629,0,3.594,124.7,16.13,125,8.5,"2020-12-04 23:47:00",1.3,"2020-12-04 23:40:30",6.373,116.8,12.3,121,12.3,"2020-12-04 23:03:00",2.6,"2020-12-04 23:29:00",0.008,0
"2020-12-05 01:00:00",4451,55.5,"2020-12-05 00:01:30",12.76,0.049,"2020-12-05 00:45:30",0,"2020-12-05 00:00:30",924,20.4,20.7,"2020-12-05 00:09:00",20.04,"2020-12-05 00:58:00",85,87,"2020-12-05 00:59:30",83.1,"2020-12-05 00:18:30",28.27,28.63,"2020-12-05 00:01:00",27.9,"2020-12-05 00:58:30",30.76,31.01,"2020-12-05 00:01:30",30.61,"2020-12-05 00:58:30",31.05,31.19,"2020-12-05 00:02:30",30.91,"2020-12-05 00:57:00",30.61,30.68,"2020-12-05 00:09:00",30.45,"2020-12-05 00:50:00",30.12,30.2,"2020-12-05 00:13:00",29.98,"2020-12-05 00:52:30",29.21,29.27,"2020-12-05 00:51:00",29.18,"2020-12-05 00:09:30",1.618,1.621,"2020-12-05 00:26:30",1.615,"2020-12-05 00:22:00",3.075,3.08,"2020-12-05 00:02:30",3.071,"2020-12-05 00:03:30",2.181,2.185,"2020-12-05 00:17:00",2.177,"2020-12-05 00:25:30",2.129,2.133,"2020-12-05 00:29:00",2.127,"2020-12-05 00:02:30",2.258,2.265,"2020-12-05 00:58:30",2.253,"2020-12-05 00:01:00",2.767,2.769,"2020-12-05 00:30:30",2.765,"2020-12-05 00:00:30",0.001076274,0,3.638,128.7,18.79,127,6.7,"2020-12-05 00:15:30",0.7,"2020-12-05 00:02:00",6.202,118.6,11.93,116,10.5,"2020-12-05 00:15:30",3,"2020-12-05 00:41:00",0.005,0
"2020-12-05 02:00:00",4452,56.25,"2020-12-05 01:01:00",12.75,0.053,"2020-12-05 01:07:00",0,"2020-12-05 01:00:30",924,19.74,20.06,"2020-12-05 01:09:00",19.45,"2020-12-05 01:59:00",88.9,90.6,"2020-12-05 01:54:30",86.3,"2020-12-05 01:00:30",27.59,27.92,"2020-12-05 01:01:00",27.26,"2020-12-05 02:00:00",30.4,30.64,"2020-12-05 01:00:30",30.22,"2020-12-05 01:48:30",30.88,30.98,"2020-12-05 01:00:30",30.74,"2020-12-05 01:50:30",30.54,30.65,"2020-12-05 01:00:30",30.44,"2020-12-05 01:54:00",30.12,30.24,"2020-12-05 01:22:30",30.02,"2020-12-05 01:08:30",29.24,29.38,"2020-12-05 01:51:30",29.18,"2020-12-05 01:07:30",1.617,1.621,"2020-12-05 01:05:00",1.613,"2020-12-05 01:53:30",3.072,3.076,"2020-12-05 01:07:00",3.067,"2020-12-05 01:36:30",2.18,2.183,"2020-12-05 01:23:00",2.178,"2020-12-05 01:06:00",2.131,2.134,"2020-12-05 01:20:30",2.127,"2020-12-05 01:21:00",2.259,2.265,"2020-12-05 01:06:30",2.253,"2020-12-05 01:18:00",2.769,2.771,"2020-12-05 01:36:00",2.765,"2020-12-05 01:24:30",0.00115511,0,2.892,129.3,19.07,100,5.7,"2020-12-05 01:08:30",1,"2020-12-05 01:48:00",5.053,125.5,13.25,132,8.6,"2020-12-05 01:04:00",1.5,"2020-12-05 01:22:00",-0.004,0
"2020-12-05 03:00:00",4453,57.04,"2020-12-05 02:00:30",12.74,0.056,"2020-12-05 02:07:30",0,"2020-12-05 02:00:30",924,19.33,19.58,"2020-12-05 02:09:30",19.09,"2020-12-05 02:46:00",90.9,92.7,"2020-12-05 02:50:00",89.3,"2020-12-05 02:17:00",27,27.28,"2020-12-05 02:00:30",26.65,"2020-12-05 02:59:30",30.03,30.22,"2020-12-05 02:00:30",29.81,"2020-12-05 02:53:00",30.73,30.8,"2020-12-05 02:01:30",30.58,"2020-12-05 03:00:00",30.48,30.55,"2020-12-05 02:07:30",30.42,"2020-12-05 02:37:00",30.14,30.27,"2020-12-05 02:38:30",30,"2020-12-05 02:12:00",29.3,29.4,"2020-12-05 02:37:30",29.2,"2020-12-05 02:20:00",1.615,1.619,"2020-12-05 02:02:30",1.612,"2020-12-05 02:29:00",3.069,3.075,"2020-12-05 02:49:30",3.065,"2020-12-05 02:10:30",2.178,2.181,"2020-12-05 02:05:00",2.175,"2020-12-05 02:33:30",2.132,2.134,"2020-12-05 02:05:30",2.13,"2020-12-05 02:03:30",2.259,2.264,"2020-12-05 02:00:30",2.255,"2020-12-05 02:18:00",2.769,2.774,"2020-12-05 02:49:00",2.765,"2020-12-05 02:05:30",0.001070753,0,3.504,125.8,18.11,123,6.5,"2020-12-05 02:09:30",0.9,"2020-12-05 02:52:30",5.938,116.4,12.48,100,10,"2020-12-05 02:33:00",2.3,"2020-12-05 02:16:30",-0.004,0
"2020-12-05 04:00:00",4454,57.96,"2020-12-05 03:03:30",12.71,0.053,"2020-12-05 03:33:30",0,"2020-12-05 03:00:30",924,19.16,19.31,"2020-12-05 03:25:00",18.99,"2020-12-05 03:59:00",93.1,93.7,"2020-12-05 03:49:30",91.8,"2020-12-05 03:00:30",26.47,26.76,"2020-12-05 03:03:00",26.2,"2020-12-05 03:59:00",29.69,29.84,"2020-12-05 03:05:30",29.53,"2020-12-05 04:00:00",30.54,30.63,"2020-12-05 03:02:30",30.37,"2020-12-05 03:54:30",30.46,30.47,"2020-12-05 03:01:00",30.35,"2020-12-05 03:55:00",30.14,30.25,"2020-12-05 03:11:30",30.02,"2020-12-05 03:03:00",29.34,29.4,"2020-12-05 03:01:30",29.2,"2020-12-05 03:05:30",1.612,1.618,"2020-12-05 03:00:30",1.607,"2020-12-05 03:57:00",3.065,3.069,"2020-12-05 03:00:30",3.06,"2020-12-05 03:25:30",2.176,2.18,"2020-12-05 03:03:00",2.172,"2020-12-05 03:50:30",2.13,2.133,"2020-12-05 03:59:30",2.128,"2020-12-05 03:46:00",2.259,2.265,"2020-12-05 03:08:00",2.255,"2020-12-05 03:13:00",2.769,2.774,"2020-12-05 03:32:00",2.765,"2020-12-05 03:07:30",0.0009091828,0,3.328,117.9,18.27,136,7.5,"2020-12-05 03:23:30",1,"2020-12-05 03:35:00",5.747,114.2,13.3,91,11.3,"2020-12-05 03:51:30",1.6,"2020-12-05 03:02:00",-0.007,0
"2020-12-05 05:00:00",4455,58.37,"2020-12-05 04:00:30",12.69,0.059,"2020-12-05 04:00:30",-0.001,"2020-12-05 04:57:00",925,19.03,19.2,"2020-12-05 04:09:30",18.78,"2020-12-05 05:00:00",93.5,94.5,"2020-12-05 04:53:30",92.5,"2020-12-05 04:17:00",25.99,26.3,"2020-12-05 04:01:30",25.76,"2020-12-05 05:00:00",29.33,29.5,"2020-12-05 04:00:30",29.17,"2020-12-05 04:59:30",30.35,30.5,"2020-12-05 04:02:00",30.19,"2020-12-05 04:59:00",30.33,30.47,"2020-12-05 04:01:00",30.25,"2020-12-05 04:56:00",30.15,30.25,"2020-12-05 04:16:30",30.02,"2020-12-05 04:39:30",29.37,29.42,"2020-12-05 04:43:00",29.27,"2020-12-05 04:40:30",1.61,1.614,"2020-12-05 04:03:00",1.606,"2020-12-05 04:56:30",3.062,3.069,"2020-12-05 04:00:30",3.058,"2020-12-05 04:30:30",2.175,2.178,"2020-12-05 04:01:30",2.171,"2020-12-05 04:56:00",2.132,2.134,"2020-12-05 04:03:00",2.128,"2020-12-05 04:00:30",2.259,2.265,"2020-12-05 04:15:00",2.255,"2020-12-05 04:07:00",2.769,2.774,"2020-12-05 04:25:00",2.765,"2020-12-05 04:06:00",0.01157027,0,3.18,122.8,17.86,138,6.3,"2020-12-05 04:52:00",1.1,"2020-12-05 04:24:30",5.748,114.2,14.79,143,9.7,"2020-12-05 04:18:00",1.9,"2020-12-05 04:41:30",-0.007,0
"2020-12-05 06:00:00",4456,53.32,"2020-12-05 06:00:00",12.69,12.79,"2020-12-05 05:09:00",0,"2020-12-05 05:00:30",925,19.21,20.15,"2020-12-05 06:00:00",18.77,"2020-12-05 05:13:30",93.6,95.5,"2020-12-05 05:19:30",89.7,"2020-12-05 06:00:00",25.6,25.86,"2020-12-05 05:01:30",25.39,"2020-12-05 06:00:00",29.01,29.19,"2020-12-05 05:00:30",28.78,"2020-12-05 05:57:00",30.16,30.3,"2020-12-05 05:03:30",30.02,"2020-12-05 05:58:00",30.27,30.29,"2020-12-05 05:00:30",30.24,"2020-12-05 05:41:30",30.12,30.22,"2020-12-05 05:02:30",30,"2020-12-05 05:29:00",29.38,29.42,"2020-12-05 05:56:00",29.3,"2020-12-05 05:17:30",1.61,1.615,"2020-12-05 05:40:00",1.605,"2020-12-05 05:59:30",3.059,3.065,"2020-12-05 05:12:30",3.054,"2020-12-05 05:44:00",2.172,2.176,"2020-12-05 05:02:00",2.168,"2020-12-05 05:51:30",2.13,2.133,"2020-12-05 05:00:30",2.127,"2020-12-05 05:53:00",2.258,2.262,"2020-12-05 05:00:30",2.255,"2020-12-05 05:11:30",2.77,2.774,"2020-12-05 05:10:00",2.766,"2020-12-05 05:23:30",0.7635194,0,2.868,128.5,20.16,121,6.7,"2020-12-05 05:34:00",0.5,"2020-12-05 05:31:30",5.027,117.7,12.82,126,9.3,"2020-12-05 05:02:00",2,"2020-12-05 05:55:30",0.039,0.004
"2020-12-05 07:00:00",4457,45.23,"2020-12-05 07:00:00",12.78,12.89,"2020-12-05 06:00:30",0.003,"2020-12-05 06:37:00",926,21.25,22.4,"2020-12-05 06:57:30",20.17,"2020-12-05 06:02:00",83.2,89.1,"2020-12-05 06:04:30",76.97,"2020-12-05 06:58:00",25.5,25.54,"2020-12-05 06:16:00",25.39,"2020-12-05 06:01:30",28.7,28.83,"2020-12-05 06:00:30",28.57,"2020-12-05 06:42:30",29.97,30.09,"2020-12-05 06:03:00",29.89,"2020-12-05 06:59:30",30.19,30.27,"2020-12-05 06:00:30",30.06,"2020-12-05 06:40:00",30.13,30.24,"2020-12-05 06:30:00",30.02,"2020-12-05 06:37:30",29.38,29.42,"2020-12-05 06:30:00",29.3,"2020-12-05 06:09:30",1.607,1.612,"2020-12-05 06:34:30",1.604,"2020-12-05 06:15:30",3.057,3.06,"2020-12-05 06:01:00",3.052,"2020-12-05 06:24:30",2.17,2.173,"2020-12-05 06:01:00",2.166,"2020-12-05 06:51:30",2.129,2.133,"2020-12-05 06:27:00",2.125,"2020-12-05 06:19:00",2.257,2.262,"2020-12-05 06:19:30",2.251,"2020-12-05 06:23:00",2.77,2.774,"2020-12-05 06:42:30",2.766,"2020-12-05 06:10:00",4.178988,0,3.297,123.4,20.35,69,7.4,"2020-12-05 06:20:30",0.3,"2020-12-05 06:41:30",5.915,119,12.86,111,10.3,"2020-12-05 06:20:30",1.8,"2020-12-05 06:56:30",0.687,0.364
"2020-12-05 08:00:00",4458,41.34,"2020-12-05 08:00:00",12.92,13.06,"2020-12-05 07:01:00",0.003,"2020-12-05 07:57:00",927,23.17,24.27,"2020-12-05 07:57:30",22.29,"2020-12-05 07:06:30",73.3,77.25,"2020-12-05 07:20:30",68.99,"2020-12-05 07:58:00",25.86,26.33,"2020-12-05 07:56:00",25.47,"2020-12-05 07:05:00",28.45,28.61,"2020-12-05 07:05:30",28.36,"2020-12-05 07:30:30",29.78,29.96,"2020-12-05 07:01:00",29.63,"2020-12-05 07:58:00",30.06,30.12,"2020-12-05 07:10:00",30.01,"2020-12-05 07:58:00",30.1,30.27,"2020-12-05 07:16:00",29.92,"2020-12-05 07:58:00",29.37,29.42,"2020-12-05 07:56:30",29.27,"2020-12-05 07:06:00",1.611,1.617,"2020-12-05 08:00:00",1.607,"2020-12-05 07:13:30",3.054,3.06,"2020-12-05 07:22:30",3.05,"2020-12-05 07:18:30",2.168,2.171,"2020-12-05 07:02:30",2.163,"2020-12-05 08:00:00",2.128,2.132,"2020-12-05 07:02:00",2.125,"2020-12-05 07:49:00",2.257,2.267,"2020-12-05 07:27:30",2.251,"2020-12-05 07:24:30",2.768,2.774,"2020-12-05 07:08:30",2.765,"2020-12-05 07:39:00",8.217138,0,3.141,119.8,21,117,6.5,"2020-12-05 07:08:00",0.3,"2020-12-05 07:31:00",5.367,119.1,16.76,120,8.4,"2020-12-05 07:04:00",1.9,"2020-12-05 07:28:00",1.444,1.206
"2020-12-05 09:00:00",4459,39.08,"2020-12-05 08:38:30",13.06,14.36,"2020-12-05 08:01:30",0.06,"2020-12-05 08:01:00",927,25.26,26.23,"2020-12-05 09:00:00",24.16,"2020-12-05 08:03:30",62.85,69.62,"2020-12-05 08:04:30",55.96,"2020-12-05 08:57:30",27.27,28.3,"2020-12-05 09:00:00",26.27,"2020-12-05 08:00:30",28.3,28.38,"2020-12-05 08:02:30",28.16,"2020-12-05 08:41:00",29.58,29.76,"2020-12-05 08:04:00",29.51,"2020-12-05 08:59:30",29.95,30.06,"2020-12-05 08:01:00",29.86,"2020-12-05 08:44:30",29.99,30.13,"2020-12-05 08:20:30",29.83,"2020-12-05 08:41:00",29.35,29.42,"2020-12-05 08:02:30",29.25,"2020-12-05 08:50:00",1.619,1.626,"2020-12-05 08:59:00",1.611,"2020-12-05 08:02:30",3.052,3.058,"2020-12-05 08:36:30",3.048,"2020-12-05 08:03:30",2.167,2.171,"2020-12-05 08:02:00",2.163,"2020-12-05 08:55:00",2.127,2.13,"2020-12-05 08:11:00",2.124,"2020-12-05 08:08:30",2.256,2.264,"2020-12-05 08:20:00",2.25,"2020-12-05 08:14:00",2.763,2.768,"2020-12-05 08:01:00",2.757,"2020-12-05 08:53:30",11.26891,0,3.024,128.1,28.01,163,6.1,"2020-12-05 08:42:00",0.4,"2020-12-05 08:27:00",5.054,124.8,21.27,125,8.9,"2020-12-05 08:34:30",1.6,"2020-12-05 08:13:00",2.087,2.039
"2020-12-05 10:00:00",4460,38.03,"2020-12-05 09:59:30",13.32,13.56,"2020-12-05 09:59:30",0.184,"2020-12-05 09:04:00",927,27.24,28.87,"2020-12-05 09:56:00",26.23,"2020-12-05 09:02:30",50.69,58.16,"2020-12-05 09:02:30",44.52,"2020-12-05 09:56:30",29.75,31.27,"2020-12-05 09:59:00",28.35,"2020-12-05 09:01:00",28.33,28.44,"2020-12-05 09:50:00",28.18,"2020-12-05 09:01:00",29.43,29.56,"2020-12-05 09:00:30",29.31,"2020-12-05 10:00:00",29.86,29.89,"2020-12-05 09:00:30",29.78,"2020-12-05 09:50:00",29.94,30.06,"2020-12-05 09:06:00",29.81,"2020-12-05 09:44:00",29.32,29.4,"2020-12-05 09:01:00",29.2,"2020-12-05 09:36:30",1.627,1.631,"2020-12-05 09:18:00",1.622,"2020-12-05 09:01:30",3.051,3.056,"2020-12-05 09:07:00",3.047,"2020-12-05 09:19:00",2.164,2.167,"2020-12-05 09:30:30",2.161,"2020-12-05 09:15:00",2.122,2.127,"2020-12-05 09:01:30",2.118,"2020-12-05 09:54:30",2.251,2.258,"2020-12-05 09:03:30",2.242,"2020-12-05 09:57:30",2.757,2.765,"2020-12-05 09:09:30",2.751,"2020-12-05 09:55:30",16.62128,0,2.733,130.6,29.21,164,6.4,"2020-12-05 09:34:00",0,"2020-12-05 09:59:30",4.415,125.7,23.64,119,8.5,"2020-12-05 09:34:00",0.8,"2020-12-05 09:59:00",3.223,2.747
"2020-12-05 11:00:00",4461,37.86,"2020-12-05 10:04:30",13.4,13.54,"2020-12-05 10:32:30",0.171,"2020-12-05 11:00:00",927,29.09,30.11,"2020-12-05 10:35:30",28.2,"2020-12-05 10:04:00",42.76,48.07,"2020-12-05 10:04:00",38.3,"2020-12-05 10:36:30",32.79,34.34,"2020-12-05 10:59:30",31.21,"2020-12-05 10:00:30",28.61,28.86,"2020-12-05 10:58:30",28.36,"2020-12-05 10:01:00",29.35,29.37,"2020-12-05 10:04:00",29.3,"2020-12-05 10:11:30",29.72,29.86,"2020-12-05 10:02:00",29.64,"2020-12-05 10:50:00",29.91,30.01,"2020-12-05 10:05:00",29.78,"2020-12-05 10:51:00",29.25,29.38,"2020-12-05 10:49:30",29.2,"2020-12-05 10:03:00",1.631,1.636,"2020-12-05 10:35:30",1.626,"2020-12-05 10:02:30",3.051,3.056,"2020-12-05 10:07:30",3.045,"2020-12-05 10:44:30",2.16,2.163,"2020-12-05 10:00:30",2.156,"2020-12-05 10:58:30",2.119,2.123,"2020-12-05 10:08:00",2.116,"2020-12-05 10:28:00",2.246,2.253,"2020-12-05 10:03:00",2.238,"2020-12-05 10:39:30",2.752,2.757,"2020-12-05 10:00:30",2.746,"2020-12-05 10:40:30",22.36607,0,2.904,138.9,33.87,112,5.7,"2020-12-05 10:05:30",0.9,"2020-12-05 10:26:30",4.436,131.2,27.81,137,7.8,"2020-12-05 10:31:00",0.8,"2020-12-05 10:27:00",4.445,3.245
"2020-12-05 12:00:00",4462,38.15,"2020-12-05 11:01:30",13.19,18.43,"2020-12-05 11:59:00",0.001,"2020-12-05 11:51:30",926,30.22,31.2,"2020-12-05 11:56:30",28.98,"2020-12-05 11:01:30",37.57,41.58,"2020-12-05 11:21:00",32.78,"2020-12-05 11:52:00",35.86,37.34,"2020-12-05 12:00:00",34.36,"2020-12-05 11:00:30",29.2,29.6,"2020-12-05 11:57:00",28.8,"2020-12-05 11:00:30",29.35,29.39,"2020-12-05 11:00:30",29.3,"2020-12-05 11:07:30",29.65,29.66,"2020-12-05 11:00:30",29.63,"2020-12-05 11:46:00",29.82,30.01,"2020-12-05 11:31:30",29.65,"2020-12-05 11:42:30",29.22,29.3,"2020-12-05 11:07:30",29.2,"2020-12-05 11:03:30",1.632,1.636,"2020-12-05 11:14:30",1.628,"2020-12-05 11:47:00",3.051,3.056,"2020-12-05 11:21:30",3.045,"2020-12-05 11:03:30",2.157,2.16,"2020-12-05 11:00:30",2.155,"2020-12-05 11:11:30",2.115,2.118,"2020-12-05 11:00:30",2.112,"2020-12-05 11:49:00",2.244,2.25,"2020-12-05 11:07:00",2.238,"2020-12-05 11:31:30",2.746,2.751,"2020-12-05 11:01:30",2.738,"2020-12-05 11:52:30",23.22715,0,2.486,155.9,39.64,116,5.5,"2020-12-05 11:07:30",0.5,"2020-12-05 11:11:30",3.972,152.2,31.74,105,8.1,"2020-12-05 11:11:30",0.9,"2020-12-05 11:29:00",4.75,3.494
"2020-12-05 13:00:00",4463,38.07,"2020-12-05 12:59:30",13.14,18.28,"2020-12-05 12:49:30",0.001,"2020-12-05 12:15:00",925,31.62,32.97,"2020-12-05 12:46:30",30.48,"2020-12-05 12:00:30",32.32,36.76,"2020-12-05 12:03:00",28.02,"2020-12-05 12:46:30",38.61,39.79,"2020-12-05 12:58:00",37.38,"2020-12-05 12:01:00",30,30.43,"2020-12-05 12:55:30",29.6,"2020-12-05 12:00:30",29.45,29.6,"2020-12-05 12:53:00",29.35,"2020-12-05 12:00:30",29.62,29.66,"2020-12-05 12:00:30",29.53,"2020-12-05 12:54:00",29.75,29.85,"2020-12-05 12:41:30",29.62,"2020-12-05 12:19:30",29.2,29.25,"2020-12-05 12:00:30",29.18,"2020-12-05 12:09:00",1.63,1.634,"2020-12-05 12:12:00",1.625,"2020-12-05 12:46:00",3.054,3.06,"2020-12-05 12:23:30",3.048,"2020-12-05 12:12:00",2.155,2.158,"2020-12-05 12:22:00",2.152,"2020-12-05 12:30:30",2.111,2.114,"2020-12-05 12:26:00",2.107,"2020-12-05 12:51:00",2.24,2.247,"2020-12-05 12:04:00",2.233,"2020-12-05 12:39:00",2.739,2.743,"2020-12-05 12:00:30",2.735,"2020-12-05 12:44:30",22.42418,0,1.978,148.4,56.73,120,5.1,"2020-12-05 12:28:30",0,"2020-12-05 12:23:30",3.048,149.1,55.61,106,7.2,"2020-12-05 12:57:30",0.4,"2020-12-05 12:23:30",4.737,3.471
"2020-12-05 14:00:00",4464,36.78,"2020-12-05 13:48:30",13.12,13.41,"2020-12-05 13:42:00",0.001,"2020-12-05 13:01:30",924,31.79,32.9,"2020-12-05 13:30:00",30.59,"2020-12-05 13:59:00",31.1,33.33,"2020-12-05 13:57:30",29.43,"2020-12-05 13:30:00",40.6,41.16,"2020-12-05 13:53:30",39.72,"2020-12-05 13:01:30",30.94,31.46,"2020-12-05 13:57:30",30.43,"2020-12-05 13:00:30",29.67,29.81,"2020-12-05 13:58:00",29.56,"2020-12-05 13:00:30",29.59,29.66,"2020-12-05 13:11:00",29.48,"2020-12-05 13:10:00",29.74,29.85,"2020-12-05 13:40:30",29.6,"2020-12-05 13:08:00",29.2,29.22,"2020-12-05 13:00:30",29.17,"2020-12-05 13:10:00",1.627,1.631,"2020-12-05 13:01:00",1.624,"2020-12-05 13:54:30",3.056,3.06,"2020-12-05 13:16:00",3.05,"2020-12-05 13:04:00",2.155,2.157,"2020-12-05 13:14:30",2.151,"2020-12-05 13:29:30",2.108,2.113,"2020-12-05 13:05:30",2.104,"2020-12-05 13:46:30",2.235,2.241,"2020-12-05 13:06:30",2.229,"2020-12-05 13:40:30",2.733,2.737,"2020-12-05 13:00:30",2.729,"2020-12-05 13:51:00",14.79731,0,1.892,119.2,59.65,36,5.1,"2020-12-05 13:37:00",0,"2020-12-05 13:58:00",2.733,119.6,54.05,287,5.9,"2020-12-05 13:01:00",0,"2020-12-05 13:56:30",3.146,3.17
"2020-12-05 15:00:00",4465,38.31,"2020-12-05 14:58:30",13.36,18.21,"2020-12-05 14:17:30",0.107,"2020-12-05 15:00:00",924,32.69,33.78,"2020-12-05 14:58:30",30.84,"2020-12-05 14:00:30",29.01,33.96,"2020-12-05 14:00:30",26.33,"2020-12-05 15:00:00",40.55,41.02,"2020-12-05 14:01:00",40.27,"2020-12-05 14:58:30",31.85,32.29,"2020-12-05 14:59:00",31.46,"2020-12-05 14:00:30",30,30.19,"2020-12-05 14:55:00",29.76,"2020-12-05 14:02:00",29.64,29.66,"2020-12-05 14:01:00",29.58,"2020-12-05 14:00:30",29.73,29.85,"2020-12-05 14:05:00",29.62,"2020-12-05 14:40:00",29.19,29.2,"2020-12-05 14:00:30",29.12,"2020-12-05 14:31:00",1.628,1.632,"2020-12-05 14:37:30",1.624,"2020-12-05 14:57:30",3.059,3.065,"2020-12-05 14:52:30",3.054,"2020-12-05 14:00:30",2.155,2.158,"2020-12-05 14:01:30",2.152,"2020-12-05 14:06:30",2.106,2.111,"2020-12-05 14:00:30",2.104,"2020-12-05 14:03:30",2.231,2.238,"2020-12-05 14:03:00",2.226,"2020-12-05 14:56:00",2.73,2.735,"2020-12-05 14:07:30",2.726,"2020-12-05 14:40:30",14.58965,0,2.034,182.7,43.95,211,4.9,"2020-12-05 14:29:30",0,"2020-12-05 14:06:00",3.407,177.8,38.7,188,6.4,"2020-12-05 14:11:00",0.6,"2020-12-05 14:48:00",3.132,2.621
"2020-12-05 16:00:00",4466,38.32,"2020-12-05 15:00:30",13.36,18.22,"2020-12-05 15:54:30",0.091,"2020-12-05 15:59:00",924,32.72,33.88,"2020-12-05 15:01:00",31.91,"2020-12-05 15:58:30",28.04,29.61,"2020-12-05 15:16:00",26.15,"2020-12-05 15:03:00",39.82,40.31,"2020-12-05 15:00:30",39.28,"2020-12-05 16:00:00",32.49,32.7,"2020-12-05 15:41:00",32.21,"2020-12-05 15:07:30",30.38,30.58,"2020-12-05 15:51:30",30.13,"2020-12-05 15:06:00",29.69,29.83,"2020-12-05 15:52:00",29.64,"2020-12-05 15:05:30",29.73,29.85,"2020-12-05 15:43:00",29.6,"2020-12-05 15:15:00",29.15,29.2,"2020-12-05 15:00:30",29.04,"2020-12-05 15:47:30",1.625,1.628,"2020-12-05 15:01:30",1.621,"2020-12-05 15:41:30",3.063,3.069,"2020-12-05 15:14:00",3.058,"2020-12-05 15:02:30",2.157,2.162,"2020-12-05 15:44:30",2.153,"2020-12-05 15:17:30",2.106,2.108,"2020-12-05 15:22:30",2.103,"2020-12-05 15:43:30",2.229,2.235,"2020-12-05 15:03:00",2.224,"2020-12-05 15:05:30",2.727,2.731,"2020-12-05 15:02:00",2.723,"2020-12-05 15:53:30",9.907271,0,2.037,147.1,34.05,151,4.1,"2020-12-05 15:54:00",0.3,"2020-12-05 15:29:30",3.281,141.8,26.89,128,6.9,"2020-12-05 15:20:00",0.4,"2020-12-05 15:35:30",2.139,1.875
"2020-12-05 17:00:00",4467,38.93,"2020-12-05 16:00:30",13.36,18.23,"2020-12-05 16:04:00",0.09,"2020-12-05 16:15:00",924,31.82,32.43,"2020-12-05 16:04:30",31.14,"2020-12-05 17:00:00",30.79,32.32,"2020-12-05 17:00:00",28.94,"2020-12-05 16:00:30",38.49,39.23,"2020-12-05 16:00:30",37.7,"2020-12-05 16:56:30",32.89,33.08,"2020-12-05 16:55:00",32.65,"2020-12-05 16:00:30",30.73,30.96,"2020-12-05 16:56:30",30.54,"2020-12-05 16:08:30",29.86,29.91,"2020-12-05 16:50:00",29.76,"2020-12-05 16:03:00",29.74,29.84,"2020-12-05 16:00:30",29.63,"2020-12-05 16:03:30",29.13,29.2,"2020-12-05 16:09:00",29.02,"2020-12-05 16:37:00",1.623,1.627,"2020-12-05 16:11:00",1.62,"2020-12-05 16:36:30",3.064,3.071,"2020-12-05 16:06:00",3.06,"2020-12-05 16:44:00",2.16,2.165,"2020-12-05 16:41:30",2.156,"2020-12-05 16:21:30",2.105,2.107,"2020-12-05 16:00:30",2.102,"2020-12-05 16:01:00",2.229,2.236,"2020-12-05 16:58:00",2.223,"2020-12-05 16:27:30",2.726,2.729,"2020-12-05 16:08:00",2.723,"2020-12-05 16:03:00",5.243298,0,2.262,150.2,27.32,144,4.6,"2020-12-05 16:13:30",0.3,"2020-12-05 16:39:00",3.617,147.1,18.03,147,6.7,"2020-12-05 16:21:00",1.1,"2020-12-05 16:15:30",1.136,1.003
"2020-12-05 18:00:00",4468,40.59,"2020-12-05 17:00:30",12.92,1.412,"2020-12-05 18:00:00",0,"2020-12-05 17:44:00",924,29.75,31.14,"2020-12-05 17:01:00",28.48,"2020-12-05 18:00:00",35.39,38.46,"2020-12-05 18:00:00",32.77,"2020-12-05 17:01:30",37.02,37.81,"2020-12-05 17:02:30",36.17,"2020-12-05 18:00:00",33.04,33.1,"2020-12-05 17:11:00",32.96,"2020-12-05 17:54:00",31.05,31.19,"2020-12-05 17:40:00",30.91,"2020-12-05 17:13:00",30.04,30.09,"2020-12-05 17:52:30",29.89,"2020-12-05 17:02:30",29.71,29.83,"2020-12-05 17:42:30",29.56,"2020-12-05 17:36:00",29.12,29.2,"2020-12-05 17:03:00",29.02,"2020-12-05 17:18:00",1.622,1.625,"2020-12-05 17:00:30",1.619,"2020-12-05 17:34:30",3.064,3.069,"2020-12-05 17:25:00",3.06,"2020-12-05 17:00:30",2.162,2.167,"2020-12-05 17:54:30",2.158,"2020-12-05 17:01:30",2.106,2.109,"2020-12-05 17:54:30",2.102,"2020-12-05 17:10:30",2.231,2.238,"2020-12-05 18:00:00",2.226,"2020-12-05 17:20:30",2.727,2.731,"2020-12-05 17:32:00",2.723,"2020-12-05 17:01:00",0.6179288,0,1.592,153.3,22.3,194,3.2,"2020-12-05 17:07:00",0.5,"2020-12-05 17:59:30",3.015,150.3,13.96,161,6.1,"2020-12-05 17:11:30",1,"2020-12-05 17:32:30",0.131,0.189
"2020-12-05 19:00:00",4469,45.49,"2020-12-05 18:00:30",12.86,0.05,"2020-12-05 18:58:30",0,"2020-12-05 18:00:30",924,26.93,28.49,"2020-12-05 18:00:30",25.73,"2020-12-05 19:00:00",50.62,62.49,"2020-12-05 19:00:00",38.92,"2020-12-05 18:00:30",35.33,36.19,"2020-12-05 18:00:30",34.56,"2020-12-05 18:55:00",33.01,33.1,"2020-12-05 18:10:00",32.85,"2020-12-05 18:55:30",31.28,31.39,"2020-12-05 18:36:00",31.11,"2020-12-05 18:07:00",30.21,30.27,"2020-12-05 18:27:30",30.06,"2020-12-05 18:02:30",29.77,29.93,"2020-12-05 18:59:30",29.62,"2020-12-05 18:15:00",29.13,29.2,"2020-12-05 18:16:30",28.99,"2020-12-05 18:12:00",1.622,1.626,"2020-12-05 18:38:30",1.619,"2020-12-05 18:02:30",3.063,3.069,"2020-12-05 18:08:00",3.056,"2020-12-05 18:46:00",2.165,2.17,"2020-12-05 18:14:00",2.162,"2020-12-05 18:26:00",2.107,2.111,"2020-12-05 18:26:00",2.103,"2020-12-05 18:16:30",2.233,2.239,"2020-12-05 18:34:30",2.226,"2020-12-05 18:54:00",2.728,2.732,"2020-12-05 18:07:30",2.725,"2020-12-05 18:03:00",0.0006980306,0,2.283,161.8,24.96,243,7.2,"2020-12-05 18:31:00",0.4,"2020-12-05 18:08:30",4.228,161.8,15.37,166,8.2,"2020-12-05 18:55:30",1.8,"2020-12-05 18:13:00",0.037,0
"2020-12-05 20:00:00",4470,48.8,"2020-12-05 19:00:30",12.85,0.046,"2020-12-05 19:52:30",0,"2020-12-05 19:00:30",925,24.85,25.67,"2020-12-05 19:00:30",23.93,"2020-12-05 20:00:00",64.99,70.65,"2020-12-05 20:00:00",62.23,"2020-12-05 19:01:00",33.76,34.49,"2020-12-05 19:00:30",33.09,"2020-12-05 19:59:30",32.81,33.01,"2020-12-05 19:00:30",32.63,"2020-12-05 19:55:00",31.44,31.59,"2020-12-05 19:56:00",31.3,"2020-12-05 19:08:30",30.32,30.47,"2020-12-05 19:51:00",30.25,"2020-12-05 19:13:30",29.91,30.03,"2020-12-05 19:19:00",29.75,"2020-12-05 19:13:00",29.18,29.22,"2020-12-05 19:10:30",29.12,"2020-12-05 19:01:30",1.62,1.625,"2020-12-05 19:03:00",1.617,"2020-12-05 19:17:30",3.063,3.069,"2020-12-05 19:06:30",3.056,"2020-12-05 19:39:00",2.167,2.17,"2020-12-05 19:13:30",2.162,"2020-12-05 19:38:30",2.11,2.113,"2020-12-05 19:36:00",2.107,"2020-12-05 19:51:00",2.232,2.238,"2020-12-05 19:01:00",2.224,"2020-12-05 19:26:00",2.729,2.732,"2020-12-05 19:44:00",2.726,"2020-12-05 19:01:30",0.001068065,0,2.889,153,21.68,137,5.5,"2020-12-05 19:13:30",1,"2020-12-05 19:59:30",5.518,152.3,13.99,143,8.9,"2020-12-05 19:35:00",1.7,"2020-12-05 19:10:00",0.029,0
"2020-12-05 21:00:00",4471,50.53,"2020-12-05 20:00:30",12.82,0.045,"2020-12-05 20:35:00",0,"2020-12-05 20:00:30",926,23.33,23.93,"2020-12-05 20:00:30",22.66,"2020-12-05 20:59:30",72.51,77.07,"2020-12-05 21:00:00",70.14,"2020-12-05 20:00:30",32.42,32.99,"2020-12-05 20:00:30",31.72,"2020-12-05 21:00:00",32.54,32.7,"2020-12-05 20:01:30",32.28,"2020-12-05 21:00:00",31.55,31.59,"2020-12-05 20:02:00",31.46,"2020-12-05 20:06:00",30.47,30.55,"2020-12-05 20:59:30",30.42,"2020-12-05 20:01:00",29.94,30.06,"2020-12-05 20:43:30",29.81,"2020-12-05 20:05:00",29.19,29.22,"2020-12-05 20:55:30",29.15,"2020-12-05 20:14:00",1.618,1.622,"2020-12-05 20:11:00",1.614,"2020-12-05 20:54:00",3.059,3.067,"2020-12-05 20:01:30",3.056,"2020-12-05 20:08:30",2.167,2.17,"2020-12-05 20:10:00",2.163,"2020-12-05 20:01:00",2.111,2.116,"2020-12-05 20:57:30",2.108,"2020-12-05 20:07:00",2.235,2.241,"2020-12-05 20:49:30",2.229,"2020-12-05 20:00:30",2.73,2.734,"2020-12-05 20:45:00",2.728,"2020-12-05 20:07:30",0.001278555,0,3.097,138.3,19.05,141,8,"2020-12-05 20:54:00",0.6,"2020-12-05 20:34:30",5.852,131,12.21,84,9.9,"2020-12-05 20:40:30",2.7,"2020-12-05 20:03:30",0.02,0
"2020-12-05 22:00:00",4472,51.92,"2020-12-05 21:00:30",12.8,0.044,"2020-12-05 21:46:30",0,"2020-12-05 21:00:30",926,21.92,22.66,"2020-12-05 21:00:30",21.41,"2020-12-05 21:59:00",81.9,84.5,"2020-12-05 21:56:30",76.49,"2020-12-05 21:00:30",31.29,31.85,"2020-12-05 21:01:30",30.75,"2020-12-05 21:57:00",32.19,32.37,"2020-12-05 21:00:30",31.97,"2020-12-05 21:58:00",31.55,31.59,"2020-12-05 21:00:30",31.46,"2020-12-05 21:31:30",30.6,30.68,"2020-12-05 21:31:00",30.47,"2020-12-05 21:00:30",30.07,30.22,"2020-12-05 21:56:30",29.92,"2020-12-05 21:11:30",29.2,29.25,"2020-12-05 21:58:00",29.17,"2020-12-05 21:01:00",1.615,1.62,"2020-12-05 21:31:00",1.611,"2020-12-05 21:59:30",3.056,3.065,"2020-12-05 21:06:30",3.05,"2020-12-05 21:37:30",2.168,2.171,"2020-12-05 21:37:30",2.166,"2020-12-05 21:01:00",2.112,2.117,"2020-12-05 21:31:30",2.109,"2020-12-05 21:30:30",2.234,2.241,"2020-12-05 21:09:30",2.227,"2020-12-05 21:26:00",2.733,2.735,"2020-12-05 21:39:30",2.731,"2020-12-05 21:00:30",0.001357283,0,3.538,128.9,17.12,158,6.7,"2020-12-05 21:08:30",1.3,"2020-12-05 21:55:30",5.993,126.1,11.29,128,9,"2020-12-05 21:15:30",2.4,"2020-12-05 21:47:00",0.01,0
"2020-12-05 23:00:00",4473,53.37,"2020-12-05 22:01:00",12.78,0.044,"2020-12-05 22:30:30",0,"2020-12-05 22:00:30",925,21.14,21.43,"2020-12-05 22:08:30",20.95,"2020-12-05 22:56:00",85.2,86.4,"2020-12-05 22:50:30",83.6,"2020-12-05 22:15:30",30.31,30.86,"2020-12-05 22:00:30",29.83,"2020-12-05 22:58:00",31.82,32.06,"2020-12-05 22:00:30",31.63,"2020-12-05 22:52:30",31.47,31.58,"2020-12-05 22:10:00",31.31,"2020-12-05 22:47:30",30.67,30.68,"2020-12-05 22:01:00",30.63,"2020-12-05 22:05:30",30.13,30.27,"2020-12-05 22:21:00",30,"2020-12-05 22:41:30",29.21,29.35,"2020-12-05 22:59:00",29.18,"2020-12-05 22:03:30",1.614,1.618,"2020-12-05 22:06:00",1.61,"2020-12-05 22:40:00",3.052,3.058,"2020-12-05 22:09:30",3.048,"2020-12-05 22:06:30",2.169,2.175,"2020-12-05 22:36:30",2.166,"2020-12-05 22:07:00",2.112,2.114,"2020-12-05 22:45:00",2.111,"2020-12-05 22:00:30",2.235,2.242,"2020-12-05 22:49:30",2.23,"2020-12-05 22:01:00",2.736,2.738,"2020-12-05 22:41:30",2.732,"2020-12-05 23:00:00",0.001203494,0,3.188,120.7,18.55,130,6,"2020-12-05 22:57:00",1.2,"2020-12-05 22:46:00",5.773,115.6,12.03,122,10,"2020-12-05 22:16:30",2.7,"2020-12-05 22:36:00",0.003,0
"2020-12-06 00:00:00",4474,54.42,"2020-12-05 23:00:30",12.77,0.044,"2020-12-05 23:06:30",0,"2020-12-05 23:00:30",925,20.47,20.96,"2020-12-05 23:00:30",20.01,"2020-12-06 00:00:00",88.3,90.2,"2020-12-05 23:59:30",85.6,"2020-12-05 23:01:30",29.41,29.85,"2020-12-05 23:00:30",29.01,"2020-12-05 23:59:00",31.43,31.67,"2020-12-05 23:01:30",31.24,"2020-12-05 23:53:30",31.35,31.44,"2020-12-05 23:01:30",31.25,"2020-12-05 23:51:30",30.67,30.68,"2020-12-05 23:00:30",30.64,"2020-12-05 23:44:30",30.15,30.27,"2020-12-05 23:59:30",30.05,"2020-12-05 23:48:30",29.28,29.4,"2020-12-05 23:41:30",29.2,"2020-12-05 23:01:00",1.612,1.615,"2020-12-05 23:08:00",1.608,"2020-12-06 00:00:00",3.05,3.056,"2020-12-05 23:06:00",3.043,"2020-12-05 23:39:30",2.169,2.173,"2020-12-05 23:26:30",2.165,"2020-12-05 23:02:00",2.114,2.116,"2020-12-05 23:10:30",2.113,"2020-12-05 23:01:30",2.238,2.244,"2020-12-05 23:54:30",2.23,"2020-12-05 23:42:00",2.736,2.74,"2020-12-05 23:32:30",2.732,"2020-12-05 23:49:30",0.001167429,0,3.108,118.7,22.41,129,6.8,"2020-12-05 23:25:30",0.5,"2020-12-05 23:38:30",5.53,109.4,14.24,104,9.8,"2020-12-05 23:49:00",2.3,"2020-12-05 23:55:00",-0.002,0
"2020-12-06 01:00:00",4475,55.44,"2020-12-06 00:00:30",12.75,0.046,"2020-12-06 00:04:30",0,"2020-12-06 00:00:30",924,19.95,20.1,"2020-12-06 00:09:30",19.87,"2020-12-06 00:58:00",90.7,91.6,"2020-12-06 00:49:30",89.5,"2020-12-06 00:30:30",28.57,29.04,"2020-12-06 00:01:00",28.22,"2020-12-06 00:53:00",31.05,31.26,"2020-12-06 00:00:30",30.82,"2020-12-06 00:55:30",31.2,31.35,"2020-12-06 00:04:00",31.11,"2020-12-06 00:34:00",30.68,30.68,"2020-12-06 00:00:30",30.66,"2020-12-06 00:03:30",30.24,30.45,"2020-12-06 00:59:30",30.03,"2020-12-06 00:06:00",29.36,29.42,"2020-12-06 01:00:00",29.25,"2020-12-06 00:01:30",1.611,1.614,"2020-12-06 00:20:00",1.608,"2020-12-06 00:31:00",3.046,3.052,"2020-12-06 00:16:00",3.041,"2020-12-06 00:40:30",2.169,2.173,"2020-12-06 00:18:00",2.165,"2020-12-06 00:04:00",2.115,2.117,"2020-12-06 00:22:30",2.114,"2020-12-06 00:01:00",2.238,2.244,"2020-12-06 00:03:30",2.23,"2020-12-06 00:34:00",2.737,2.742,"2020-12-06 00:30:00",2.732,"2020-12-06 00:02:00",0.001087306,0,3.235,120.3,17.98,131,7,"2020-12-06 00:04:30",0.7,"2020-12-06 00:18:30",5.674,113.5,12.77,90,9.7,"2020-12-06 00:56:30",1.7,"2020-12-06 00:24:00",-0.004,0
"2020-12-06 02:00:00",4476,56.05,"2020-12-06 01:51:30",12.74,0.049,"2020-12-06 01:03:30",0,"2020-12-06 01:00:30",924,19.86,20.06,"2020-12-06 01:08:00",19.65,"2020-12-06 01:58:30",90,91.2,"2020-12-06 01:20:00",88.5,"2020-12-06 01:32:30",27.88,28.22,"2020-12-06 01:00:30",27.59,"2020-12-06 01:57:30",30.66,30.84,"2020-12-06 01:00:30",30.43,"2020-12-06 01:55:00",31.08,31.19,"2020-12-06 01:04:00",30.94,"2020-12-06 01:47:30",30.68,30.68,"2020-12-06 01:00:30",30.64,"2020-12-06 01:22:30",30.28,30.45,"2020-12-06 01:54:00",30.15,"2020-12-06 01:43:00",29.39,29.42,"2020-12-06 01:17:30",29.33,"2020-12-06 01:15:00",1.61,1.613,"2020-12-06 01:26:00",1.607,"2020-12-06 01:21:00",3.043,3.048,"2020-12-06 01:15:30",3.037,"2020-12-06 01:43:30",2.167,2.171,"2020-12-06 01:34:00",2.165,"2020-12-06 01:05:00",2.115,2.117,"2020-12-06 01:01:00",2.114,"2020-12-06 01:22:30",2.238,2.244,"2020-12-06 01:42:00",2.233,"2020-12-06 01:01:00",2.737,2.742,"2020-12-06 01:32:30",2.734,"2020-12-06 01:01:00",0.0009582513,0,2.48,120.5,25.06,79,5.1,"2020-12-06 01:31:30",0.5,"2020-12-06 01:49:30",4.58,114.3,16.67,154,8.4,"2020-12-06 01:55:00",1.2,"2020-12-06 01:15:30",-0.007,0
"2020-12-06 03:00:00",4477,56.12,"2020-12-06 02:04:00",12.72,0.051,"2020-12-06 02:08:00",0,"2020-12-06 02:00:30",924,19.47,19.65,"2020-12-06 02:00:30",19.32,"2020-12-06 02:58:00",90.8,92.7,"2020-12-06 02:59:00",89.2,"2020-12-06 02:01:30",27.26,27.59,"2020-12-06 02:00:30",27.01,"2020-12-06 02:47:30",30.28,30.43,"2020-12-06 02:00:30",30.02,"2020-12-06 03:00:00",30.89,30.98,"2020-12-06 02:03:00",30.72,"2020-12-06 02:53:00",30.67,30.68,"2020-12-06 02:01:00",30.6,"2020-12-06 02:42:30",30.33,30.43,"2020-12-06 02:53:30",30.21,"2020-12-06 02:07:00",29.4,29.42,"2020-12-06 02:14:30",29.38,"2020-12-06 02:00:30",1.608,1.613,"2020-12-06 02:05:00",1.605,"2020-12-06 02:44:30",3.039,3.043,"2020-12-06 02:00:30",3.033,"2020-12-06 02:58:30",2.166,2.17,"2020-12-06 02:38:00",2.163,"2020-12-06 02:18:30",2.115,2.118,"2020-12-06 02:52:00",2.113,"2020-12-06 02:24:00",2.237,2.244,"2020-12-06 02:37:00",2.232,"2020-12-06 02:01:00",2.739,2.742,"2020-12-06 02:48:30",2.737,"2020-12-06 02:00:30",0.00101643,0,2.902,118.4,23.91,72,7,"2020-12-06 02:25:00",0.3,"2020-12-06 02:20:00",5.332,110.7,13.64,125,9.3,"2020-12-06 02:25:00",2.6,"2020-12-06 02:50:00",-0.006,0
"2020-12-06 04:00:00",4478,56.61,"2020-12-06 03:01:30",12.71,0.053,"2020-12-06 03:47:00",0,"2020-12-06 03:00:30",924,19.35,19.43,"2020-12-06 03:53:30",19.28,"2020-12-06 03:49:30",92.7,93.5,"2020-12-06 03:23:00",91.6,"2020-12-06 03:49:00",26.72,27.07,"2020-12-06 03:01:30",26.42,"2020-12-06 03:59:00",29.91,30.1,"2020-12-06 03:04:00",29.81,"2020-12-06 03:34:00",30.73,30.8,"2020-12-06 03:04:00",30.54,"2020-12-06 03:59:00",30.59,30.68,"2020-12-06 03:08:00",30.47,"2020-12-06 03:48:00",30.34,30.45,"2020-12-06 03:06:30",30.24,"2020-12-06 03:04:00",29.4,29.44,"2020-12-06 03:24:00",29.38,"2020-12-06 03:03:30",1.605,1.611,"2020-12-06 03:28:30",1.6,"2020-12-06 03:50:00",3.037,3.043,"2020-12-06 03:00:30",3.03,"2020-12-06 03:58:30",2.164,2.167,"2020-12-06 03:02:30",2.161,"2020-12-06 03:26:30",2.116,2.119,"2020-12-06 03:20:00",2.112,"2020-12-06 03:27:30",2.238,2.242,"2020-12-06 03:14:00",2.232,"2020-12-06 03:18:30",2.741,2.743,"2020-12-06 03:15:00",2.738,"2020-12-06 03:02:30",0.0008495886,0,2.655,119.7,23.98,96,5.6,"2020-12-06 03:10:30",0.7,"2020-12-06 03:55:00",4.613,108.4,17.48,112,9.9,"2020-12-06 03:59:00",1,"2020-12-06 03:02:00",-0.009,0
"2020-12-06 05:00:00",4479,56.83,"2020-12-06 04:05:30",12.68,0.054,"2020-12-06 04:01:00",-0.001,"2020-12-06 04:58:00",925,19.16,19.38,"2020-12-06 04:08:30",19.02,"2020-12-06 04:49:00",92.9,94.7,"2020-12-06 04:52:00",91.1,"2020-12-06 04:15:30",26.27,26.52,"2020-12-06 04:12:00",26.01,"2020-12-06 04:55:30",29.58,29.81,"2020-12-06 04:00:30",29.4,"2020-12-06 04:49:30",30.55,30.65,"2020-12-06 04:01:00",30.4,"2020-12-06 04:53:00",30.48,30.58,"2020-12-06 04:11:30",30.44,"2020-12-06 04:40:30",30.34,30.45,"2020-12-06 04:26:30",30.23,"2020-12-06 04:36:00",29.4,29.45,"2020-12-06 04:26:00",29.38,"2020-12-06 04:12:30",1.604,1.608,"2020-12-06 04:21:00",1.599,"2020-12-06 04:42:00",3.033,3.037,"2020-12-06 04:13:00",3.026,"2020-12-06 04:41:30",2.162,2.165,"2020-12-06 04:00:30",2.158,"2020-12-06 04:48:00",2.117,2.119,"2020-12-06 04:15:30",2.114,"2020-12-06 04:37:00",2.237,2.245,"2020-12-06 04:17:30",2.232,"2020-12-06 04:35:00",2.742,2.745,"2020-12-06 04:52:30",2.74,"2020-12-06 04:01:00",0.01022455,0,2.907,123.1,24.14,130,6.4,"2020-12-06 04:29:00",0.4,"2020-12-06 04:09:30",5.019,118,15.35,107,9.2,"2020-12-06 04:41:00",1.6,"2020-12-06 04:04:00",-0.008,0
"2020-12-06 06:00:00",4480,54.85,"2020-12-06 06:00:00",12.68,12.78,"2020-12-06 05:10:00",0,"2020-12-06 05:05:30",926,19.32,20.3,"2020-12-06 06:00:00",19.04,"2020-12-06 05:12:30",94.2,95.5,"2020-12-06 05:19:30",89.1,"2020-12-06 05:59:30",25.9,26.11,"2020-12-06 05:08:00",25.71,"2020-12-06 05:59:30",29.26,29.4,"2020-12-06 05:00:30",29.04,"2020-12-06 05:57:00",30.35,30.47,"2020-12-06 05:00:30",30.19,"2020-12-06 05:59:30",30.44,30.47,"2020-12-06 05:00:30",30.27,"2020-12-06 05:54:00",30.32,30.47,"2020-12-06 05:01:00",30.15,"2020-12-06 05:21:00",29.41,29.45,"2020-12-06 05:19:30",29.4,"2020-12-06 05:00:30",1.602,1.606,"2020-12-06 05:14:30",1.598,"2020-12-06 05:51:30",3.029,3.033,"2020-12-06 05:21:00",3.024,"2020-12-06 05:47:00",2.16,2.163,"2020-12-06 05:00:30",2.157,"2020-12-06 05:44:30",2.115,2.118,"2020-12-06 05:22:00",2.113,"2020-12-06 05:27:30",2.238,2.244,"2020-12-06 05:58:00",2.233,"2020-12-06 05:06:00",2.743,2.745,"2020-12-06 05:05:00",2.742,"2020-12-06 05:02:00",0.6338732,0,2.643,135.5,21.65,131,7.3,"2020-12-06 05:59:30",0.5,"2020-12-06 05:39:00",4.583,126.3,13.68,106,9.4,"2020-12-06 05:59:30",1,"2020-12-06 05:56:00",0.031,0.003
"2020-12-06 07:00:00",4481,41.66,"2020-12-06 07:00:00",12.77,12.89,"2020-12-06 06:00:30",0.046,"2020-12-06 06:03:30",927,21.74,23.14,"2020-12-06 06:58:30",20.36,"2020-12-06 06:00:30",82.4,88.9,"2020-12-06 06:04:30",75.61,"2020-12-06 06:59:30",25.76,25.93,"2020-12-06 06:51:30",25.63,"2020-12-06 06:21:00",28.94,29.06,"2020-12-06 06:02:00",28.78,"2020-12-06 06:52:30",30.16,30.24,"2020-12-06 06:02:30",30.04,"2020-12-06 06:59:30",30.29,30.42,"2020-12-06 06:06:00",30.25,"2020-12-06 06:37:30",30.26,30.43,"2020-12-06 06:40:30",30.09,"2020-12-06 06:45:30",29.41,29.45,"2020-12-06 06:07:00",29.38,"2020-12-06 06:05:00",1.603,1.607,"2020-12-06 06:25:30",1.6,"2020-12-06 06:08:30",3.027,3.033,"2020-12-06 06:01:00",3.022,"2020-12-06 06:30:00",2.158,2.161,"2020-12-06 06:01:30",2.153,"2020-12-06 06:56:30",2.115,2.118,"2020-12-06 06:06:00",2.113,"2020-12-06 06:09:00",2.239,2.245,"2020-12-06 06:23:30",2.233,"2020-12-06 06:42:00",2.743,2.745,"2020-12-06 06:37:00",2.742,"2020-12-06 06:04:30",4.748258,0,2.173,133.6,31.72,135,4.9,"2020-12-06 06:12:30",0.3,"2020-12-06 06:29:30",3.521,124.6,21.65,118,8.2,"2020-12-06 06:15:00",0.7,"2020-12-06 06:13:00",0.822,0.358
"2020-12-06 08:00:00",4482,41.15,"2020-12-06 07:04:00",13.47,16.03,"2020-12-06 07:03:30",0.184,"2020-12-06 08:00:00",927,23.14,24.13,"2020-12-06 07:59:30",22.26,"2020-12-06 07:06:00",75.14,79.76,"2020-12-06 07:08:30",68.82,"2020-12-06 08:00:00",26.46,27.07,"2020-12-06 07:59:00",25.88,"2020-12-06 07:03:30",28.69,28.8,"2020-12-06 07:01:00",28.57,"2020-12-06 07:38:30",29.97,30.12,"2020-12-06 07:01:00",29.87,"2020-12-06 07:59:30",30.26,30.29,"2020-12-06 07:18:30",30.19,"2020-12-06 07:50:30",30.19,30.33,"2020-12-06 07:07:00",30.05,"2020-12-06 07:27:30",29.41,29.46,"2020-12-06 07:38:00",29.4,"2020-12-06 07:00:30",1.607,1.613,"2020-12-06 07:44:00",1.602,"2020-12-06 07:03:00",3.024,3.028,"2020-12-06 07:01:00",3.019,"2020-12-06 07:21:30",2.156,2.161,"2020-12-06 07:06:00",2.152,"2020-12-06 07:49:30",2.112,2.116,"2020-12-06 07:52:30",2.109,"2020-12-06 07:36:00",2.239,2.244,"2020-12-06 07:11:30",2.233,"2020-12-06 07:49:00",2.741,2.745,"2020-12-06 07:06:30",2.737,"2020-12-06 07:50:00",7.304514,0,2.449,122.6,33.5,139,5,"2020-12-06 07:12:00",0.5,"2020-12-06 07:57:00",4.011,113.1,21.47,99,8.2,"2020-12-06 07:16:30",1,"2020-12-06 07:15:00",1.309,1.197
"2020-12-06 09:00:00",4483,39.25,"2020-12-06 08:29:30",13.47,15.97,"2020-12-06 08:07:30",0.177,"2020-12-06 08:56:30",927,24.69,26.54,"2020-12-06 08:58:30",23.74,"2020-12-06 08:01:30",66.92,70.86,"2020-12-06 08:06:30",60.28,"2020-12-06 08:59:00",27.85,28.66,"2020-12-06 09:00:00",27.01,"2020-12-06 08:00:30",28.57,28.59,"2020-12-06 08:02:30",28.55,"2020-12-06 08:18:30",29.81,29.96,"2020-12-06 08:02:00",29.73,"2020-12-06 08:42:00",30.11,30.24,"2020-12-06 08:00:30",30.05,"2020-12-06 08:41:00",30.16,30.27,"2020-12-06 08:44:00",30.04,"2020-12-06 08:22:30",29.41,29.45,"2020-12-06 08:05:30",29.4,"2020-12-06 08:00:30",1.614,1.619,"2020-12-06 08:59:00",1.608,"2020-12-06 08:04:30",3.021,3.024,"2020-12-06 08:00:30",3.017,"2020-12-06 08:35:30",2.153,2.156,"2020-12-06 08:04:30",2.15,"2020-12-06 08:58:00",2.111,2.116,"2020-12-06 08:12:30",2.108,"2020-12-06 08:06:00",2.235,2.241,"2020-12-06 08:00:30",2.229,"2020-12-06 08:55:00",2.737,2.74,"2020-12-06 08:01:30",2.734,"2020-12-06 08:52:00",10.41168,0,2.577,129.9,28.35,115,5.4,"2020-12-06 08:24:00",0.8,"2020-12-06 08:02:30",4.228,128.6,23.63,180,8.4,"2020-12-06 08:31:00",1.3,"2020-12-06 08:57:00",1.929,2.028
"2020-12-06 10:00:00",4484,38.55,"2020-12-06 09:08:00",13.46,19.5,"2020-12-06 09:54:00",0.132,"2020-12-06 09:57:30",927,26.33,27.66,"2020-12-06 09:59:30",25.56,"2020-12-06 09:22:30",59.8,63.58,"2020-12-06 09:08:30",54.91,"2020-12-06 09:59:30",29.88,31.06,"2020-12-06 09:59:30",28.66,"2020-12-06 09:00:30",28.61,28.78,"2020-12-06 09:57:30",28.57,"2020-12-06 09:00:30",29.64,29.76,"2020-12-06 09:00:30",29.52,"2020-12-06 09:57:00",30.03,30.06,"2020-12-06 09:00:30",29.89,"2020-12-06 09:55:00",30.15,30.28,"2020-12-06 09:18:30",30.02,"2020-12-06 09:44:30",29.4,29.45,"2020-12-06 09:18:30",29.38,"2020-12-06 09:38:00",1.62,1.625,"2020-12-06 09:57:30",1.617,"2020-12-06 09:08:00",3.021,3.026,"2020-12-06 09:57:00",3.017,"2020-12-06 09:50:00",2.151,2.153,"2020-12-06 09:17:00",2.148,"2020-12-06 09:13:30",2.108,2.111,"2020-12-06 09:01:00",2.106,"2020-12-06 09:28:00",2.231,2.236,"2020-12-06 09:06:00",2.223,"2020-12-06 09:54:30",2.731,2.735,"2020-12-06 09:06:30",2.728,"2020-12-06 09:51:00",14.32666,0,2.403,135.2,29.3,160,6.2,"2020-12-06 09:49:30",0,"2020-12-06 09:20:00",3.878,131.3,20.78,149,7.1,"2020-12-06 09:17:30",0.8,"2020-12-06 09:38:00",2.754,2.722
"2020-12-06 11:00:00",4485,38.11,"2020-12-06 10:33:30",13.43,19.37,"2020-12-06 10:28:30",0.116,"2020-12-06 10:45:30",927,27.03,28.03,"2020-12-06 10:24:00",26.3,"2020-12-06 10:12:30",57.22,59.28,"2020-12-06 10:39:30",55.29,"2020-12-06 10:51:30",32.25,33.25,"2020-12-06 11:00:00",31.02,"2020-12-06 10:01:30",28.88,29.06,"2020-12-06 11:00:00",28.75,"2020-12-06 10:00:30",29.56,29.58,"2020-12-06 10:04:30",29.53,"2020-12-06 10:47:00",29.88,29.96,"2020-12-06 10:00:30",29.83,"2020-12-06 10:59:30",30.08,30.24,"2020-12-06 10:02:00",29.93,"2020-12-06 10:53:30",29.4,29.43,"2020-12-06 10:47:00",29.36,"2020-12-06 10:46:00",1.624,1.63,"2020-12-06 10:53:30",1.62,"2020-12-06 10:03:30",3.021,3.024,"2020-12-06 10:27:00",3.017,"2020-12-06 10:02:30",2.149,2.151,"2020-12-06 10:00:30",2.146,"2020-12-06 10:50:30",2.106,2.109,"2020-12-06 10:01:30",2.103,"2020-12-06 10:56:00",2.227,2.233,"2020-12-06 10:00:30",2.221,"2020-12-06 10:25:00",2.725,2.728,"2020-12-06 10:00:30",2.723,"2020-12-06 10:37:00",14.079,0,2.283,107.7,37.1,110,5.6,"2020-12-06 10:20:00",0.4,"2020-12-06 10:19:30",3.682,102.8,31.59,103,6.5,"2020-12-06 10:01:00",0.6,"2020-12-06 10:19:30",2.752,3.208
"2020-12-06 12:00:00",4486,38.39,"2020-12-06 11:57:30",13.4,19.22,"2020-12-06 11:10:30",0.089,"2020-12-06 11:57:30",926,28.65,30.32,"2020-12-06 11:58:30",26.84,"2020-12-06 11:01:30",51.82,57.41,"2020-12-06 11:03:30",45.93,"2020-12-06 11:59:30",34.17,35.63,"2020-12-06 11:59:30",33.16,"2020-12-06 11:01:00",29.34,29.63,"2020-12-06 11:59:00",29.01,"2020-12-06 11:02:30",29.56,29.58,"2020-12-06 11:04:30",29.54,"2020-12-06 11:14:30",29.85,29.88,"2020-12-06 11:10:00",29.76,"2020-12-06 11:55:00",29.97,30.12,"2020-12-06 11:00:30",29.86,"2020-12-06 11:36:30",29.4,29.42,"2020-12-06 11:02:00",29.38,"2020-12-06 11:15:30",1.627,1.631,"2020-12-06 11:25:00",1.622,"2020-12-06 11:01:00",3.021,3.026,"2020-12-06 11:00:30",3.017,"2020-12-06 11:10:00",2.146,2.148,"2020-12-06 11:02:00",2.143,"2020-12-06 11:46:30",2.102,2.106,"2020-12-06 11:05:00",2.098,"2020-12-06 11:41:00",2.227,2.233,"2020-12-06 11:08:00",2.221,"2020-12-06 11:34:30",2.72,2.725,"2020-12-06 11:04:30",2.715,"2020-12-06 11:56:00",23.75314,0,2.37,138.3,35.75,107,4.9,"2020-12-06 11:26:30",0,"2020-12-06 11:57:30",3.358,134.9,31.35,83,6.7,"2020-12-06 11:02:30",0.5,"2020-12-06 11:45:30",4.746,3.445
"2020-12-06 13:00:00",4487,37.58,"2020-12-06 12:26:30",13.4,18.83,"2020-12-06 12:28:30",0.083,"2020-12-06 12:32:30",925,30.27,31.2,"2020-12-06 12:56:30",29.52,"2020-12-06 12:03:30",44.86,47.57,"2020-12-06 12:21:30",42.02,"2020-12-06 12:39:30",37.29,38.6,"2020-12-06 12:57:30",35.71,"2020-12-06 12:00:30",29.93,30.28,"2020-12-06 12:58:30",29.6,"2020-12-06 12:00:30",29.61,29.76,"2020-12-06 13:00:00",29.52,"2020-12-06 12:14:00",29.78,29.88,"2020-12-06 12:01:30",29.66,"2020-12-06 12:49:00",29.94,30.05,"2020-12-06 12:49:00",29.83,"2020-12-06 12:54:00",29.4,29.42,"2020-12-06 12:12:30",29.35,"2020-12-06 12:35:30",1.624,1.628,"2020-12-06 12:02:30",1.62,"2020-12-06 12:37:30",3.023,3.028,"2020-12-06 12:45:00",3.017,"2020-12-06 12:10:30",2.145,2.147,"2020-12-06 12:26:00",2.142,"2020-12-06 12:42:00",2.099,2.103,"2020-12-06 12:01:30",2.096,"2020-12-06 12:09:30",2.222,2.229,"2020-12-06 12:04:00",2.216,"2020-12-06 12:35:30",2.714,2.718,"2020-12-06 12:04:00",2.711,"2020-12-06 12:45:00",22.98381,0,2.183,118.9,59.63,162,6.3,"2020-12-06 12:24:00",0,"2020-12-06 12:49:00",3.02,118.1,48.19,151,7.8,"2020-12-06 12:11:30",0,"2020-12-06 12:39:00",4.735,3.422
"2020-12-06 14:00:00",4488,37.1,"2020-12-06 13:57:00",13.12,13.9,"2020-12-06 13:55:30",0.001,"2020-12-06 13:23:30",924,31.45,32.45,"2020-12-06 13:49:00",30.54,"2020-12-06 13:02:30",40.26,44.29,"2020-12-06 13:00:30",37.34,"2020-12-06 13:49:30",39.67,40.49,"2020-12-06 14:00:00",38.62,"2020-12-06 13:01:00",30.72,31.21,"2020-12-06 14:00:00",30.22,"2020-12-06 13:00:30",29.8,29.96,"2020-12-06 13:58:00",29.71,"2020-12-06 13:00:30",29.73,29.81,"2020-12-06 13:21:30",29.66,"2020-12-06 13:01:00",29.94,30.03,"2020-12-06 13:04:30",29.81,"2020-12-06 13:28:30",29.36,29.42,"2020-12-06 13:39:00",29.22,"2020-12-06 13:49:00",1.624,1.628,"2020-12-06 13:09:30",1.62,"2020-12-06 13:29:30",3.025,3.032,"2020-12-06 13:58:30",3.021,"2020-12-06 13:02:00",2.143,2.146,"2020-12-06 13:48:00",2.14,"2020-12-06 13:52:00",2.098,2.101,"2020-12-06 13:14:30",2.092,"2020-12-06 13:57:30",2.218,2.224,"2020-12-06 13:06:30",2.212,"2020-12-06 13:57:00",2.709,2.714,"2020-12-06 13:06:00",2.705,"2020-12-06 13:52:30",20.0618,0,2.106,154.6,58.45,188,5.3,"2020-12-06 13:03:00",0,"2020-12-06 13:43:00",2.924,146.9,51.58,164,6.7,"2020-12-06 13:49:30",0,"2020-12-06 13:39:00",4.215,3.128
"2020-12-06 15:00:00",4489,37.49,"2020-12-06 14:00:30",13.11,13.76,"2020-12-06 14:51:00",0.001,"2020-12-06 14:00:30",924,31.65,32.36,"2020-12-06 14:28:00",30.68,"2020-12-06 14:56:30",38.52,40.53,"2020-12-06 14:10:30",37.08,"2020-12-06 14:34:30",40.54,40.63,"2020-12-06 14:44:00",40.44,"2020-12-06 14:00:30",31.6,32.06,"2020-12-06 15:00:00",31.18,"2020-12-06 14:00:30",30.04,30.19,"2020-12-06 15:00:00",29.92,"2020-12-06 14:00:30",29.78,29.86,"2020-12-06 14:37:00",29.66,"2020-12-06 14:08:30",29.89,30.04,"2020-12-06 14:52:00",29.78,"2020-12-06 14:38:30",29.31,29.4,"2020-12-06 14:02:30",29.22,"2020-12-06 14:34:00",1.625,1.628,"2020-12-06 14:37:30",1.62,"2020-12-06 14:01:00",3.027,3.032,"2020-12-06 14:39:00",3.021,"2020-12-06 14:15:00",2.143,2.146,"2020-12-06 14:29:30",2.14,"2020-12-06 14:02:30",2.094,2.098,"2020-12-06 14:02:00",2.091,"2020-12-06 14:33:30",2.216,2.224,"2020-12-06 14:35:30",2.21,"2020-12-06 14:56:30",2.707,2.712,"2020-12-06 14:02:30",2.703,"2020-12-06 14:37:00",12.91378,0,2.078,149.1,41.64,182,4.6,"2020-12-06 14:44:00",0,"2020-12-06 14:05:30",3.231,141,35.22,128,6.9,"2020-12-06 14:26:00",0.3,"2020-12-06 14:49:00",2.733,2.589
"2020-12-06 16:00:00",4490,38.82,"2020-12-06 15:00:30",13.11,13.4,"2020-12-06 15:03:00",0.001,"2020-12-06 15:02:00",924,31.35,32.27,"2020-12-06 15:31:00",30.29,"2020-12-06 15:04:00",38.28,40.86,"2020-12-06 15:06:00",35.97,"2020-12-06 15:30:00",39.89,40.55,"2020-12-06 15:03:00",39.13,"2020-12-06 16:00:00",32.33,32.68,"2020-12-06 15:58:00",32.05,"2020-12-06 15:04:30",30.37,30.58,"2020-12-06 15:47:30",30.15,"2020-12-06 15:01:30",29.85,29.89,"2020-12-06 15:58:00",29.76,"2020-12-06 15:06:30",29.84,30.02,"2020-12-06 16:00:00",29.71,"2020-12-06 15:57:30",29.25,29.38,"2020-12-06 15:07:00",29.2,"2020-12-06 15:01:30",1.623,1.628,"2020-12-06 15:49:30",1.619,"2020-12-06 15:23:30",3.03,3.035,"2020-12-06 15:43:30",3.024,"2020-12-06 15:14:00",2.145,2.148,"2020-12-06 15:44:00",2.141,"2020-12-06 15:12:30",2.093,2.095,"2020-12-06 15:21:30",2.091,"2020-12-06 15:00:30",2.216,2.224,"2020-12-06 15:54:00",2.21,"2020-12-06 15:47:00",2.706,2.709,"2020-12-06 15:02:30",2.701,"2020-12-06 15:45:30",8.960071,0,2.149,143.8,49.13,111,4.2,"2020-12-06 15:44:30",0.5,"2020-12-06 15:20:00",3.382,136,41.33,108,6.6,"2020-12-06 15:37:30",0.6,"2020-12-06 15:10:30",1.896,1.853
"2020-12-06 17:00:00",4491,40.49,"2020-12-06 16:00:30",13.16,13.26,"2020-12-06 16:59:00",0.001,"2020-12-06 16:49:00",924,30.64,31.62,"2020-12-06 16:07:00",29.45,"2020-12-06 17:00:00",38.42,41.81,"2020-12-06 16:59:00",36.05,"2020-12-06 16:05:30",38.35,39.16,"2020-12-06 16:01:00",37.52,"2020-12-06 17:00:00",32.77,32.92,"2020-12-06 16:58:00",32.61,"2020-12-06 16:09:00",30.7,30.88,"2020-12-06 16:58:00",30.52,"2020-12-06 16:02:00",29.94,30.06,"2020-12-06 16:42:30",29.86,"2020-12-06 16:00:30",29.86,30.01,"2020-12-06 16:59:30",29.68,"2020-12-06 16:19:30",29.23,29.33,"2020-12-06 16:05:30",29.2,"2020-12-06 16:00:30",1.622,1.626,"2020-12-06 16:05:30",1.619,"2020-12-06 16:11:30",3.032,3.037,"2020-12-06 16:19:00",3.026,"2020-12-06 16:02:30",2.148,2.152,"2020-12-06 16:51:00",2.145,"2020-12-06 16:00:30",2.094,2.097,"2020-12-06 16:30:30",2.091,"2020-12-06 16:48:00",2.215,2.221,"2020-12-06 16:14:00",2.207,"2020-12-06 16:16:30",2.706,2.708,"2020-12-06 16:38:30",2.701,"2020-12-06 16:13:00",2.967764,0,1.615,142.8,32.31,133,4.2,"2020-12-06 16:12:00",0,"2020-12-06 16:59:30",2.694,143.2,20.49,143,5.4,"2020-12-06 16:12:00",0,"2020-12-06 16:28:30",0.628,0.999
"2020-12-06 18:00:00",4492,43.89,"2020-12-06 17:00:30",12.89,1.343,"2020-12-06 18:00:00",0,"2020-12-06 17:42:30",924,28.07,29.36,"2020-12-06 17:00:30",26.9,"2020-12-06 18:00:00",45.98,50.66,"2020-12-06 17:58:30",41.86,"2020-12-06 17:00:30",36.55,37.53,"2020-12-06 17:00:30",35.58,"2020-12-06 17:59:30",32.95,33.05,"2020-12-06 17:43:00",32.8,"2020-12-06 17:04:00",31.03,31.19,"2020-12-06 17:48:00",30.81,"2020-12-06 17:01:30",30.09,30.24,"2020-12-06 17:55:00",30.03,"2020-12-06 17:01:30",29.92,30.06,"2020-12-06 17:47:30",29.77,"2020-12-06 17:41:30",29.22,29.3,"2020-12-06 17:31:00",29.2,"2020-12-06 17:02:00",1.62,1.625,"2020-12-06 17:07:00",1.617,"2020-12-06 17:19:00",3.033,3.039,"2020-12-06 17:01:00",3.028,"2020-12-06 17:46:30",2.15,2.155,"2020-12-06 17:37:30",2.146,"2020-12-06 17:01:30",2.094,2.098,"2020-12-06 17:56:30",2.091,"2020-12-06 17:02:00",2.214,2.221,"2020-12-06 17:32:30",2.209,"2020-12-06 17:01:00",2.707,2.709,"2020-12-06 17:25:00",2.703,"2020-12-06 17:13:00",0.1952508,0,0.994,132.8,18.05,132,2.6,"2020-12-06 17:00:30",0.3,"2020-12-06 17:32:30",2.217,130.7,10.91,129,3.4,"2020-12-06 17:02:30",1.3,"2020-12-06 17:09:00",0.012,0.191
"2020-12-06 19:00:00",4493,48.37,"2020-12-06 18:00:30",12.85,0.05,"2020-12-06 18:59:30",0,"2020-12-06 18:00:30",925,26.19,26.98,"2020-12-06 18:00:30",25.57,"2020-12-06 18:59:30",54.44,58.52,"2020-12-06 18:59:30",50.7,"2020-12-06 18:01:30",34.75,35.58,"2020-12-06 18:00:30",33.95,"2020-12-06 18:57:30",32.87,33,"2020-12-06 18:07:00",32.76,"2020-12-06 18:58:30",31.24,31.39,"2020-12-06 18:45:30",31.11,"2020-12-06 18:01:30",30.26,30.29,"2020-12-06 18:55:30",30.17,"2020-12-06 18:01:00",29.94,30.05,"2020-12-06 18:57:30",29.77,"2020-12-06 18:30:00",29.22,29.33,"2020-12-06 18:56:30",29.2,"2020-12-06 18:00:30",1.619,1.622,"2020-12-06 18:03:00",1.617,"2020-12-06 18:39:30",3.033,3.039,"2020-12-06 18:21:30",3.028,"2020-12-06 18:47:30",2.154,2.158,"2020-12-06 18:31:30",2.151,"2020-12-06 18:00:30",2.095,2.098,"2020-12-06 18:54:00",2.092,"2020-12-06 18:02:30",2.216,2.219,"2020-12-06 18:03:00",2.209,"2020-12-06 18:00:30",2.709,2.711,"2020-12-06 18:38:00",2.706,"2020-12-06 18:03:30",0.000793589,0,1.183,128.2,20.4,151,2.8,"2020-12-06 18:38:30",0.3,"2020-12-06 18:03:30",2.776,126.6,15.88,147,4.4,"2020-12-06 18:44:00",1.7,"2020-12-06 18:05:00",0.004,0
"2020-12-06 20:00:00",4494,49.96,"2020-12-06 19:24:30",12.84,0.047,"2020-12-06 19:50:00",0,"2020-12-06 19:00:30",925,24.83,25.8,"2020-12-06 19:10:30",23.64,"2020-12-06 20:00:00",67.03,75.25,"2020-12-06 20:00:00",58.26,"2020-12-06 19:00:30",33.3,33.95,"2020-12-06 19:00:30",32.64,"2020-12-06 20:00:00",32.65,32.88,"2020-12-06 19:02:30",32.47,"2020-12-06 19:57:00",31.39,31.5,"2020-12-06 19:41:30",31.28,"2020-12-06 19:12:30",30.38,30.47,"2020-12-06 19:38:00",30.27,"2020-12-06 19:01:00",29.97,30.14,"2020-12-06 19:43:30",29.84,"2020-12-06 19:31:30",29.24,29.33,"2020-12-06 19:42:00",29.2,"2020-12-06 19:02:00",1.618,1.622,"2020-12-06 19:05:00",1.613,"2020-12-06 19:46:30",3.031,3.037,"2020-12-06 19:11:30",3.022,"2020-12-06 19:51:00",2.156,2.16,"2020-12-06 19:37:30",2.153,"2020-12-06 19:00:30",2.097,2.101,"2020-12-06 19:21:00",2.095,"2020-12-06 19:29:00",2.218,2.224,"2020-12-06 19:35:00",2.213,"2020-12-06 19:15:00",2.71,2.712,"2020-12-06 19:52:30",2.703,"2020-12-06 19:03:00",0.0009359609,0,2.229,145.5,22.8,160,4.5,"2020-12-06 19:51:30",0.6,"2020-12-06 19:44:00",4.37,141.5,12.77,129,8.5,"2020-12-06 19:50:30",1.6,"2020-12-06 19:31:30",0.017,0
"2020-12-06 21:00:00",4495,51.08,"2020-12-06 20:00:30",12.8,0.045,"2020-12-06 20:54:30",0,"2020-12-06 20:00:30",926,23.1,23.57,"2020-12-06 20:02:30",22.63,"2020-12-06 21:00:00",76.79,78.83,"2020-12-06 20:20:00",74.6,"2020-12-06 20:00:30",32.1,32.72,"2020-12-06 20:00:30",31.56,"2020-12-06 20:59:30",32.35,32.56,"2020-12-06 20:00:30",32.17,"2020-12-06 21:00:00",31.47,31.59,"2020-12-06 20:41:30",31.36,"2020-12-06 20:03:30",30.49,30.63,"2020-12-06 20:58:30",30.45,"2020-12-06 20:00:30",30.11,30.22,"2020-12-06 20:57:30",29.93,"2020-12-06 20:05:00",29.31,29.4,"2020-12-06 20:18:30",29.2,"2020-12-06 20:08:30",1.616,1.619,"2020-12-06 20:00:30",1.612,"2020-12-06 20:51:30",3.027,3.035,"2020-12-06 20:05:30",3.021,"2020-12-06 20:54:30",2.156,2.161,"2020-12-06 20:08:00",2.152,"2020-12-06 20:32:00",2.099,2.102,"2020-12-06 20:42:00",2.097,"2020-12-06 20:00:30",2.217,2.223,"2020-12-06 20:01:00",2.212,"2020-12-06 20:26:30",2.709,2.714,"2020-12-06 20:23:00",2.705,"2020-12-06 20:18:00",0.0012406,0,2.334,137.6,19.75,151,5.1,"2020-12-06 20:35:00",0.6,"2020-12-06 20:17:00",4.308,135.2,11.48,114,7.8,"2020-12-06 20:40:30",1.9,"2020-12-06 20:16:00",0.007,0
"2020-12-06 22:00:00",4496,52.46,"2020-12-06 21:00:30",12.77,0.044,"2020-12-06 21:53:30",0,"2020-12-06 21:00:30",926,21.98,22.63,"2020-12-06 21:00:30",21.68,"2020-12-06 21:42:00",80.5,82.3,"2020-12-06 21:34:30",76.91,"2020-12-06 21:00:30",31.05,31.63,"2020-12-06 21:02:00",30.58,"2020-12-06 21:51:00",32.03,32.29,"2020-12-06 21:02:00",31.82,"2020-12-06 21:58:00",31.45,31.57,"2020-12-06 21:27:30",31.31,"2020-12-06 21:55:00",30.64,30.68,"2020-12-06 21:20:00",30.5,"2020-12-06 21:05:00",30.13,30.26,"2020-12-06 21:32:00",30,"2020-12-06 21:55:30",29.37,29.42,"2020-12-06 21:58:30",29.25,"2020-12-06 21:22:00",1.612,1.617,"2020-12-06 21:01:00",1.608,"2020-12-06 21:11:00",3.023,3.028,"2020-12-06 21:14:30",3.019,"2020-12-06 21:31:30",2.157,2.161,"2020-12-06 21:51:30",2.153,"2020-12-06 21:06:00",2.099,2.103,"2020-12-06 21:15:30",2.096,"2020-12-06 21:11:00",2.219,2.227,"2020-12-06 21:26:30",2.212,"2020-12-06 21:04:00",2.709,2.714,"2020-12-06 21:12:00",2.706,"2020-12-06 21:09:00",0.001403167,0,1.919,148.9,25.74,123,5.1,"2020-12-06 21:58:30",0.5,"2020-12-06 21:38:30",3.589,140.3,17.22,108,6.6,"2020-12-06 21:56:00",1.2,"2020-12-06 21:34:30",-0.002,0
"2020-12-06 23:00:00",4497,53.71,"2020-12-06 22:00:30",12.79,0.044,"2020-12-06 22:33:30",0,"2020-12-06 22:00:30",925,21.45,21.78,"2020-12-06 22:00:30",21.09,"2020-12-06 22:59:30",83.6,85.4,"2020-12-06 22:56:30",80.8,"2020-12-06 22:01:00",30.08,30.61,"2020-12-06 22:00:30",29.62,"2020-12-06 22:58:30",31.66,31.88,"2020-12-06 22:01:30",31.43,"2020-12-06 22:52:30",31.37,31.45,"2020-12-06 22:11:30",31.26,"2020-12-06 22:28:30",30.68,30.68,"2020-12-06 22:00:30",30.65,"2020-12-06 22:11:00",30.17,30.33,"2020-12-06 22:56:30",30.02,"2020-12-06 22:27:30",29.4,29.42,"2020-12-06 22:40:30",29.35,"2020-12-06 22:02:30",1.61,1.614,"2020-12-06 22:12:00",1.607,"2020-12-06 22:26:00",3.02,3.028,"2020-12-06 22:24:30",3.013,"2020-12-06 22:44:30",2.157,2.161,"2020-12-06 22:20:00",2.153,"2020-12-06 22:08:00",2.1,2.102,"2020-12-06 22:46:00",2.098,"2020-12-06 22:14:30",2.222,2.227,"2020-12-06 22:04:30",2.215,"2020-12-06 22:40:00",2.71,2.715,"2020-12-06 22:52:00",2.708,"2020-12-06 22:01:00",0.001120312,0,3.213,131.5,23.65,124,6.9,"2020-12-06 22:31:00",0.9,"2020-12-06 22:29:00",5.653,120.3,16.53,141,9.3,"2020-12-06 22:39:00",0,"2020-12-06 22:54:30",0.005,0
"2020-12-07 00:00:00",4498,54.22,"2020-12-06 23:00:30",12.77,0.044,"2020-12-06 23:27:30",0,"2020-12-06 23:00:30",925,20.79,21.09,"2020-12-06 23:00:30",20.56,"2020-12-06 23:47:30",86.7,87.9,"2020-12-06 23:41:30",84.8,"2020-12-06 23:00:30",29.2,29.64,"2020-12-06 23:01:00",28.81,"2020-12-06 23:58:00",31.31,31.49,"2020-12-06 23:04:00",31.05,"2020-12-06 23:59:30",31.29,31.39,"2020-12-06 23:02:30",31.12,"2020-12-06 23:52:30",30.68,30.7,"2020-12-06 23:41:00",30.66,"2020-12-06 23:08:00",30.27,30.41,"2020-12-06 23:37:30",30.06,"2020-12-06 23:17:30",29.4,29.43,"2020-12-06 23:12:30",29.36,"2020-12-06 23:35:00",1.608,1.612,"2020-12-06 23:06:00",1.605,"2020-12-06 23:49:30",3.016,3.022,"2020-12-06 23:31:00",3.011,"2020-12-06 23:49:30",2.157,2.161,"2020-12-06 23:46:30",2.153,"2020-12-06 23:07:30",2.102,2.103,"2020-12-06 23:15:30",2.101,"2020-12-06 23:02:00",2.221,2.23,"2020-12-06 23:46:30",2.216,"2020-12-06 23:12:00",2.712,2.715,"2020-12-06 23:57:30",2.709,"2020-12-06 23:00:30",0.001120217,0,2.421,124.7,24.54,124,5.5,"2020-12-06 23:43:30",0.4,"2020-12-06 23:09:30",4.407,116.7,18.39,100,8,"2020-12-06 23:59:00",1.6,"2020-12-06 23:17:00",-0.004,0
"2020-12-07 01:00:00",4499,54.84,"2020-12-07 00:00:30",12.76,0.044,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",924,20.29,20.57,"2020-12-07 00:09:30",19.88,"2020-12-07 00:59:30",86.7,87.6,"2020-12-07 00:57:30",85.7,"2020-12-07 00:34:00",28.43,28.83,"2020-12-07 00:01:00",28.07,"2020-12-07 01:00:00",30.92,31.08,"2020-12-07 00:00:30",30.64,"2020-12-07 00:59:30",31.16,31.22,"2020-12-07 00:09:30",31.11,"2020-12-07 00:24:00",30.68,30.68,"2020-12-07 00:00:30",30.66,"2020-12-07 00:16:00",30.33,30.45,"2020-12-07 00:23:30",30.21,"2020-12-07 00:10:00",29.4,29.43,"2020-12-07 00:44:30",29.38,"2020-12-07 00:21:00",1.607,1.61,"2020-12-07 00:02:30",1.602,"2020-12-07 00:55:30",3.013,3.019,"2020-12-07 00:23:00",3.008,"2020-12-07 00:49:00",2.156,2.161,"2020-12-07 00:07:30",2.152,"2020-12-07 00:55:30",2.102,2.103,"2020-12-07 00:00:30",2.101,"2020-12-07 00:59:00",2.22,2.227,"2020-12-07 00:32:00",2.215,"2020-12-07 00:01:00",2.714,2.717,"2020-12-07 00:44:00",2.712,"2020-12-07 00:00:30",0.001066641,0,3.183,117.9,21.56,97,7,"2020-12-07 00:41:00",0.6,"2020-12-07 00:04:00",5.46,112.2,16.07,112,10.7,"2020-12-07 00:41:00",2.2,"2020-12-07 00:42:00",0,0
"2020-12-07 02:00:00",4500,55.44,"2020-12-07 01:01:00",12.75,0.045,"2020-12-07 01:05:30",0,"2020-12-07 01:00:30",924,19.84,20.07,"2020-12-07 01:09:30",19.62,"2020-12-07 02:00:00",88,88.7,"2020-12-07 01:35:00",87,"2020-12-07 01:03:30",27.74,28.1,"2020-12-07 01:00:30",27.41,"2020-12-07 01:57:30",30.55,30.72,"2020-12-07 01:03:00",30.38,"2020-12-07 02:00:00",31.01,31.19,"2020-12-07 01:01:30",30.87,"2020-12-07 01:55:30",30.68,30.68,"2020-12-07 01:01:00",30.65,"2020-12-07 01:52:30",30.34,30.47,"2020-12-07 01:55:30",30.18,"2020-12-07 01:01:00",29.41,29.45,"2020-12-07 01:27:00",29.38,"2020-12-07 01:28:30",1.605,1.608,"2020-12-07 01:13:00",1.601,"2020-12-07 01:12:00",3.01,3.015,"2020-12-07 01:01:30",3.004,"2020-12-07 01:57:00",2.155,2.16,"2020-12-07 01:19:30",2.152,"2020-12-07 01:00:30",2.102,2.103,"2020-12-07 01:00:30",2.101,"2020-12-07 01:23:00",2.221,2.227,"2020-12-07 01:01:30",2.216,"2020-12-07 01:06:00",2.716,2.718,"2020-12-07 01:44:00",2.714,"2020-12-07 01:00:30",0.001014842,0,3.488,125.1,17.99,138,6.8,"2020-12-07 01:41:00",0.7,"2020-12-07 01:08:00",5.89,114.7,12.45,132,9.9,"2020-12-07 01:04:30",2.3,"2020-12-07 01:57:00",0,0
"2020-12-07 03:00:00",4501,56.24,"2020-12-07 02:02:00",12.73,0.047,"2020-12-07 02:01:00",0,"2020-12-07 02:00:30",925,19.39,19.62,"2020-12-07 02:09:30",19.19,"2020-12-07 02:49:30",88.4,89.6,"2020-12-07 02:50:00",87.1,"2020-12-07 02:17:00",27.16,27.47,"2020-12-07 02:11:00",26.83,"2020-12-07 02:59:30",30.17,30.43,"2020-12-07 02:00:30",30.02,"2020-12-07 02:42:30",30.83,30.96,"2020-12-07 02:01:30",30.7,"2020-12-07 02:39:30",30.67,30.68,"2020-12-07 02:00:30",30.58,"2020-12-07 02:46:30",30.35,30.45,"2020-12-07 02:25:30",30.23,"2020-12-07 02:52:00",29.43,29.5,"2020-12-07 02:57:00",29.38,"2020-12-07 02:38:00",1.602,1.606,"2020-12-07 02:14:00",1.599,"2020-12-07 02:49:00",3.008,3.013,"2020-12-07 02:10:00",3.004,"2020-12-07 02:31:00",2.154,2.157,"2020-12-07 02:33:00",2.151,"2020-12-07 02:05:30",2.101,2.104,"2020-12-07 02:58:30",2.098,"2020-12-07 02:59:30",2.222,2.229,"2020-12-07 02:26:00",2.218,"2020-12-07 02:39:00",2.718,2.72,"2020-12-07 02:17:00",2.715,"2020-12-07 02:53:00",0.001021343,0,2.603,119.3,25.81,92,6.7,"2020-12-07 02:10:30",0,"2020-12-07 02:38:00",4.636,110.2,18.13,131,8.7,"2020-12-07 02:18:30",0.4,"2020-12-07 02:47:30",-0.005,0
"2020-12-07 04:00:00",4502,56.85,"2020-12-07 03:25:00",12.71,0.049,"2020-12-07 03:03:30",0,"2020-12-07 03:00:30",925,19.17,19.39,"2020-12-07 03:09:00",18.93,"2020-12-07 04:00:00",88.2,89.4,"2020-12-07 03:35:00",86.9,"2020-12-07 03:16:00",26.59,26.84,"2020-12-07 03:02:00",26.29,"2020-12-07 03:58:30",29.84,30.02,"2020-12-07 03:00:30",29.63,"2020-12-07 03:56:30",30.69,30.78,"2020-12-07 03:04:00",30.54,"2020-12-07 03:43:00",30.58,30.68,"2020-12-07 03:03:00",30.45,"2020-12-07 03:51:00",30.36,30.49,"2020-12-07 03:44:30",30.24,"2020-12-07 03:15:00",29.46,29.56,"2020-12-07 03:40:30",29.4,"2020-12-07 03:02:30",1.6,1.604,"2020-12-07 03:14:30",1.595,"2020-12-07 03:39:00",3.003,3.009,"2020-12-07 03:17:30",2.996,"2020-12-07 03:52:00",2.152,2.156,"2020-12-07 03:48:30",2.148,"2020-12-07 03:19:30",2.102,2.107,"2020-12-07 03:29:30",2.099,"2020-12-07 03:01:00",2.222,2.227,"2020-12-07 03:23:30",2.216,"2020-12-07 03:32:30",2.719,2.721,"2020-12-07 03:22:00",2.714,"2020-12-07 03:05:30",0.0009662561,0,2.337,111.7,33.76,319,6.4,"2020-12-07 03:12:00",0,"2020-12-07 03:52:30",4.212,109.4,26.31,242,10.6,"2020-12-07 03:11:00",0.6,"2020-12-07 03:46:30",-0.007,0
"2020-12-07 05:00:00",4503,56.9,"2020-12-07 04:03:00",12.68,0.051,"2020-12-07 04:02:30",-0.001,"2020-12-07 04:55:30",925,18.79,19.02,"2020-12-07 04:09:00",18.45,"2020-12-07 04:59:00",87.8,89,"2020-12-07 04:51:00",86.6,"2020-12-07 04:32:00",26.08,26.37,"2020-12-07 04:00:30",25.81,"2020-12-07 04:51:30",29.5,29.68,"2020-12-07 04:00:30",29.35,"2020-12-07 04:56:30",30.5,30.58,"2020-12-07 04:08:00",30.33,"2020-12-07 04:59:30",30.48,30.55,"2020-12-07 04:00:30",30.44,"2020-12-07 04:29:00",30.34,30.43,"2020-12-07 04:22:00",30.19,"2020-12-07 04:47:30",29.49,29.61,"2020-12-07 04:49:30",29.4,"2020-12-07 04:05:30",1.598,1.605,"2020-12-07 04:02:00",1.593,"2020-12-07 04:23:30",3.001,3.006,"2020-12-07 04:00:30",2.995,"2020-12-07 04:29:00",2.15,2.153,"2020-12-07 04:02:00",2.147,"2020-12-07 04:25:00",2.103,2.106,"2020-12-07 04:02:00",2.101,"2020-12-07 04:21:30",2.222,2.227,"2020-12-07 04:05:00",2.216,"2020-12-07 04:14:30",2.719,2.723,"2020-12-07 04:27:30",2.715,"2020-12-07 04:35:30",0.01304059,0,1.816,121.7,37.37,122,4.7,"2020-12-07 04:56:00",0,"2020-12-07 04:00:30",3.446,113.7,21,113,8.6,"2020-12-07 04:59:00",0.6,"2020-12-07 04:04:30",-0.009,0
"2020-12-07 06:00:00",4504,52.84,"2020-12-07 06:00:00",12.67,12.79,"2020-12-07 05:07:30",0,"2020-12-07 05:05:00",926,19.01,19.67,"2020-12-07 05:55:00",18.54,"2020-12-07 05:04:30",86,88.6,"2020-12-07 05:04:30",83.6,"2020-12-07 05:48:30",25.62,25.95,"2020-12-07 05:03:30",25.39,"2020-12-07 05:50:30",29.15,29.4,"2020-12-07 05:00:30",28.98,"2020-12-07 05:49:00",30.31,30.37,"2020-12-07 05:00:30",30.17,"2020-12-07 05:57:00",30.42,30.47,"2020-12-07 05:00:30",30.27,"2020-12-07 05:51:30",30.33,30.45,"2020-12-07 05:18:30",30.23,"2020-12-07 05:32:00",29.52,29.61,"2020-12-07 05:14:00",29.4,"2020-12-07 05:15:30",1.595,1.6,"2020-12-07 05:38:00",1.591,"2020-12-07 05:04:00",2.998,3.002,"2020-12-07 05:08:30",2.993,"2020-12-07 05:32:00",2.148,2.152,"2020-12-07 05:42:00",2.145,"2020-12-07 05:33:30",2.102,2.106,"2020-12-07 05:40:30",2.098,"2020-12-07 05:44:30",2.222,2.229,"2020-12-07 05:25:30",2.216,"2020-12-07 05:52:00",2.719,2.723,"2020-12-07 05:01:00",2.714,"2020-12-07 05:38:00",0.6431645,0,3.494,121.8,20.47,130,6.8,"2020-12-07 05:24:00",1.1,"2020-12-07 05:14:30",6.267,113.1,13.08,121,10.3,"2020-12-07 05:26:00",2.7,"2020-12-07 05:02:00",0.039,0.003
"2020-12-07 07:00:00",4505,45.44,"2020-12-07 07:00:00",12.83,12.95,"2020-12-07 06:01:30",0.005,"2020-12-07 06:58:30",927,20.69,21.65,"2020-12-07 06:56:00",19.62,"2020-12-07 06:01:30",79.91,83.5,"2020-12-07 06:04:30",76.38,"2020-12-07 06:58:00",25.45,25.54,"2020-12-07 06:57:30",25.33,"2020-12-07 06:32:00",28.86,28.98,"2020-12-07 06:00:30",28.7,"2020-12-07 06:54:00",30.12,30.19,"2020-12-07 06:02:30",29.94,"2020-12-07 06:56:00",30.28,30.37,"2020-12-07 06:04:30",30.27,"2020-12-07 06:00:30",30.32,30.43,"2020-12-07 06:28:00",30.18,"2020-12-07 06:28:30",29.52,29.61,"2020-12-07 06:09:00",29.4,"2020-12-07 06:35:00",1.592,1.597,"2020-12-07 06:38:30",1.588,"2020-12-07 06:44:30",2.994,3,"2020-12-07 06:22:30",2.989,"2020-12-07 06:17:00",2.146,2.15,"2020-12-07 06:00:30",2.143,"2020-12-07 06:26:30",2.102,2.104,"2020-12-07 06:00:30",2.099,"2020-12-07 06:56:30",2.222,2.227,"2020-12-07 06:55:00",2.216,"2020-12-07 06:06:00",2.719,2.723,"2020-12-07 06:04:30",2.715,"2020-12-07 06:15:30",3.667693,0,4.067,121.8,20.16,127,8.3,"2020-12-07 06:25:00",1.3,"2020-12-07 06:28:30",6.812,112.4,13.33,129,11.5,"2020-12-07 06:44:30",2.1,"2020-12-07 06:46:00",0.586,0.354
"2020-12-07 08:00:00",4506,39.96,"2020-12-07 08:00:00",12.99,13.11,"2020-12-07 07:01:30",0.003,"2020-12-07 07:32:00",927,23,24.13,"2020-12-07 07:54:30",21.68,"2020-12-07 07:00:30",70.28,76.06,"2020-12-07 07:00:30",65.77,"2020-12-07 07:59:30",25.8,26.32,"2020-12-07 07:58:30",25.43,"2020-12-07 07:01:00",28.57,28.78,"2020-12-07 07:00:30",28.39,"2020-12-07 07:58:00",29.94,30.02,"2020-12-07 07:00:30",29.79,"2020-12-07 07:59:30",30.24,30.29,"2020-12-07 07:31:00",30.09,"2020-12-07 07:58:00",30.23,30.43,"2020-12-07 07:09:30",30.07,"2020-12-07 07:46:00",29.49,29.58,"2020-12-07 07:21:00",29.4,"2020-12-07 07:10:00",1.595,1.601,"2020-12-07 08:00:00",1.59,"2020-12-07 07:18:00",2.992,2.998,"2020-12-07 07:05:00",2.987,"2020-12-07 07:46:30",2.144,2.147,"2020-12-07 07:01:00",2.141,"2020-12-07 07:35:30",2.099,2.103,"2020-12-07 07:50:30",2.097,"2020-12-07 07:31:00",2.222,2.229,"2020-12-07 07:15:00",2.216,"2020-12-07 07:03:00",2.719,2.723,"2020-12-07 07:05:00",2.714,"2020-12-07 07:47:00",6.71771,0,3.05,117.7,26.31,112,7.2,"2020-12-07 07:25:30",0.6,"2020-12-07 07:50:30",5.106,111.4,19.96,124,10,"2020-12-07 07:06:00",0.8,"2020-12-07 07:51:30",1.185,1.196
"2020-12-07 09:00:00",4507,37.84,"2020-12-07 08:38:00",13.32,17.63,"2020-12-07 08:03:30",0.231,"2020-12-07 08:01:30",928,25.14,26.23,"2020-12-07 08:55:00",24.03,"2020-12-07 08:01:00",62.28,66.75,"2020-12-07 08:04:30",57.76,"2020-12-07 08:49:00",27.24,28.24,"2020-12-07 08:58:00",26.24,"2020-12-07 08:00:30",28.38,28.47,"2020-12-07 08:01:30",28.36,"2020-12-07 08:01:00",29.75,29.89,"2020-12-07 08:01:30",29.61,"2020-12-07 08:53:30",30.09,30.19,"2020-12-07 08:14:00",30.06,"2020-12-07 08:15:00",30.15,30.33,"2020-12-07 08:02:30",30.04,"2020-12-07 08:49:00",29.47,29.61,"2020-12-07 08:35:30",29.4,"2020-12-07 08:18:30",1.602,1.607,"2020-12-07 08:52:00",1.595,"2020-12-07 08:12:00",2.991,2.995,"2020-12-07 08:00:30",2.987,"2020-12-07 08:34:00",2.142,2.146,"2020-12-07 08:02:30",2.138,"2020-12-07 08:48:00",2.099,2.103,"2020-12-07 08:01:30",2.096,"2020-12-07 08:56:00",2.222,2.229,"2020-12-07 08:31:30",2.215,"2020-12-07 08:53:30",2.715,2.718,"2020-12-07 08:00:30",2.709,"2020-12-07 08:59:30",10.98565,0,2.553,135.6,32.3,135,5.2,"2020-12-07 08:48:30",0,"2020-12-07 08:59:30",4.338,127.8,22,144,7.5,"2020-12-07 08:45:00",1.6,"2020-12-07 08:44:00",2.059,2.027
"2020-12-07 10:00:00",4508,37.8,"2020-12-07 09:27:30",13.46,18.03,"2020-12-07 09:23:30",0.183,"2020-12-07 09:59:30",927,26.27,27.39,"2020-12-07 09:56:30",25.25,"2020-12-07 09:32:30",57.72,60.89,"2020-12-07 09:05:00",52.54,"2020-12-07 09:57:30",29.44,30.61,"2020-12-07 10:00:00",28.24,"2020-12-07 09:00:30",28.39,28.59,"2020-12-07 09:59:00",28.36,"2020-12-07 09:16:30",29.57,29.73,"2020-12-07 09:05:30",29.54,"2020-12-07 09:21:00",30.04,30.06,"2020-12-07 09:00:30",29.91,"2020-12-07 09:59:00",30.14,30.27,"2020-12-07 09:04:00",30,"2020-12-07 09:19:30",29.43,29.53,"2020-12-07 09:11:00",29.4,"2020-12-07 09:02:30",1.609,1.613,"2020-12-07 09:44:30",1.604,"2020-12-07 09:07:30",2.989,2.991,"2020-12-07 09:03:00",2.985,"2020-12-07 09:33:30",2.14,2.143,"2020-12-07 09:02:00",2.136,"2020-12-07 09:55:00",2.095,2.098,"2020-12-07 09:01:00",2.091,"2020-12-07 09:45:30",2.217,2.223,"2020-12-07 09:22:00",2.212,"2020-12-07 09:27:00",2.711,2.714,"2020-12-07 09:00:30",2.705,"2020-12-07 09:41:00",13.5601,0,2.559,148,31.18,122,5.3,"2020-12-07 09:25:30",0.4,"2020-12-07 09:30:00",4.029,143.8,23.59,126,6.8,"2020-12-07 09:06:30",1.5,"2020-12-07 09:18:00",2.595,2.723
"2020-12-07 11:00:00",4509,38.03,"2020-12-07 10:21:30",13.43,19.93,"2020-12-07 10:20:30",0.113,"2020-12-07 10:44:00",927,27.87,28.9,"2020-12-07 10:58:00",27.14,"2020-12-07 10:03:00",50.06,54.59,"2020-12-07 10:01:00",45.44,"2020-12-07 10:46:30",32.03,33.59,"2020-12-07 11:00:00",30.61,"2020-12-07 10:02:00",28.66,28.91,"2020-12-07 11:00:00",28.47,"2020-12-07 10:00:30",29.53,29.56,"2020-12-07 10:00:30",29.43,"2020-12-07 10:58:00",29.88,30.01,"2020-12-07 10:01:30",29.84,"2020-12-07 10:44:00",30.11,30.26,"2020-12-07 10:15:00",29.97,"2020-12-07 10:48:00",29.41,29.5,"2020-12-07 10:03:00",29.4,"2020-12-07 10:02:30",1.614,1.62,"2020-12-07 10:43:30",1.608,"2020-12-07 10:00:30",2.987,2.993,"2020-12-07 10:00:30",2.984,"2020-12-07 10:01:00",2.135,2.138,"2020-12-07 10:32:00",2.132,"2020-12-07 10:43:00",2.093,2.097,"2020-12-07 10:00:30",2.091,"2020-12-07 10:16:00",2.213,2.219,"2020-12-07 10:04:00",2.207,"2020-12-07 10:37:00",2.705,2.709,"2020-12-07 10:01:00",2.7,"2020-12-07 10:55:00",22.64622,0,2.842,145.3,30.7,111,5.7,"2020-12-07 10:43:30",0.4,"2020-12-07 10:01:30",4.708,140,23.13,120,8,"2020-12-07 10:04:30",0.9,"2020-12-07 10:06:00",4.41,3.22
"2020-12-07 12:00:00",4510,38.03,"2020-12-07 11:18:00",13.43,19.78,"2020-12-07 11:46:00",0.125,"2020-12-07 11:55:00",926,28.91,29.33,"2020-12-07 11:26:00",28.27,"2020-12-07 11:51:30",45.37,49.51,"2020-12-07 11:00:30",43.4,"2020-12-07 11:23:30",35.19,36.44,"2020-12-07 12:00:00",33.59,"2020-12-07 11:00:30",29.16,29.5,"2020-12-07 11:59:00",28.83,"2020-12-07 11:01:00",29.48,29.56,"2020-12-07 11:11:00",29.37,"2020-12-07 11:07:30",29.84,29.86,"2020-12-07 11:00:30",29.71,"2020-12-07 11:52:00",29.99,30.17,"2020-12-07 11:17:30",29.83,"2020-12-07 11:42:30",29.4,29.48,"2020-12-07 11:16:30",29.38,"2020-12-07 11:50:00",1.617,1.621,"2020-12-07 11:27:30",1.614,"2020-12-07 11:13:30",2.989,2.995,"2020-12-07 11:26:00",2.984,"2020-12-07 11:05:30",2.134,2.137,"2020-12-07 11:01:30",2.131,"2020-12-07 11:41:30",2.089,2.092,"2020-12-07 11:46:00",2.085,"2020-12-07 11:56:30",2.211,2.216,"2020-12-07 11:02:00",2.204,"2020-12-07 11:56:30",2.699,2.703,"2020-12-07 11:00:30",2.697,"2020-12-07 11:47:30",17.23602,0,2.698,145.4,30.68,113,7,"2020-12-07 11:16:30",0,"2020-12-07 11:01:00",4.48,141.1,25.19,155,9.1,"2020-12-07 11:26:00",1,"2020-12-07 11:02:00",3.442,3.466
"2020-12-07 13:00:00",4511,41.29,"2020-12-07 13:00:00",13.43,19.43,"2020-12-07 12:32:00",0.104,"2020-12-07 12:45:30",925,29.54,31.3,"2020-12-07 13:00:00",28.6,"2020-12-07 12:01:00",42.87,46.38,"2020-12-07 12:06:30",37.46,"2020-12-07 12:56:30",36.8,37.2,"2020-12-07 12:59:30",36.44,"2020-12-07 12:00:30",29.9,30.25,"2020-12-07 13:00:00",29.5,"2020-12-07 12:00:30",29.55,29.6,"2020-12-07 12:24:00",29.45,"2020-12-07 12:01:30",29.73,29.83,"2020-12-07 12:01:30",29.66,"2020-12-07 12:33:00",29.93,30.03,"2020-12-07 12:31:00",29.81,"2020-12-07 12:42:00",29.4,29.44,"2020-12-07 12:25:30",29.38,"2020-12-07 12:06:00",1.618,1.62,"2020-12-07 12:16:00",1.614,"2020-12-07 12:01:00",2.99,2.995,"2020-12-07 12:01:30",2.984,"2020-12-07 12:17:00",2.133,2.136,"2020-12-07 12:05:30",2.131,"2020-12-07 12:05:00",2.088,2.091,"2020-12-07 12:03:30",2.085,"2020-12-07 12:33:30",2.209,2.216,"2020-12-07 12:39:00",2.203,"2020-12-07 12:36:30",2.695,2.698,"2020-12-07 12:10:00",2.691,"2020-12-07 12:57:30",15.54374,0,2.423,158,33.31,99,5.6,"2020-12-07 12:00:30",0.6,"2020-12-07 12:30:00",4.054,152.7,27.95,102,6.9,"2020-12-07 12:24:30",0.6,"2020-12-07 12:45:00",3.162,3.439
"2020-12-07 14:00:00",4512,38.77,"2020-12-07 13:23:00",13.4,18.2,"2020-12-07 13:19:30",0.082,"2020-12-07 13:55:30",924,30.98,31.84,"2020-12-07 13:28:00",29.96,"2020-12-07 13:54:30",37.82,39.82,"2020-12-07 13:55:00",35.6,"2020-12-07 13:28:30",38,38.6,"2020-12-07 13:56:30",37.17,"2020-12-07 13:01:00",30.63,31.05,"2020-12-07 13:59:00",30.22,"2020-12-07 13:00:30",29.71,29.86,"2020-12-07 13:50:00",29.56,"2020-12-07 13:00:30",29.69,29.76,"2020-12-07 13:57:00",29.66,"2020-12-07 13:01:00",29.93,30.06,"2020-12-07 13:29:30",29.81,"2020-12-07 13:44:30",29.4,29.42,"2020-12-07 13:01:00",29.35,"2020-12-07 13:44:30",1.617,1.621,"2020-12-07 13:11:00",1.613,"2020-12-07 13:54:00",2.993,2.998,"2020-12-07 13:38:30",2.989,"2020-12-07 13:04:30",2.133,2.136,"2020-12-07 13:08:00",2.131,"2020-12-07 13:14:00",2.086,2.088,"2020-12-07 13:05:30",2.083,"2020-12-07 13:24:30",2.206,2.213,"2020-12-07 13:03:00",2.201,"2020-12-07 13:11:00",2.69,2.694,"2020-12-07 13:02:00",2.688,"2020-12-07 13:35:30",14.59126,0,2.374,158.1,38.95,206,5.9,"2020-12-07 13:06:30",0.3,"2020-12-07 13:35:00",3.928,149.9,29.35,163,8.6,"2020-12-07 13:43:30",0.6,"2020-12-07 13:37:30",3.04,3.146
"2020-12-07 15:00:00",4513,38.23,"2020-12-07 14:35:00",13.4,17.95,"2020-12-07 14:49:30",0.081,"2020-12-07 14:38:30",924,31.42,32.45,"2020-12-07 14:14:30",30.28,"2020-12-07 14:38:00",36.92,39.17,"2020-12-07 14:39:00",34.48,"2020-12-07 14:21:00",38.62,38.8,"2020-12-07 14:43:30",38.43,"2020-12-07 14:07:00",31.31,31.67,"2020-12-07 15:00:00",31,"2020-12-07 14:00:30",29.97,30.14,"2020-12-07 14:58:00",29.79,"2020-12-07 14:01:30",29.72,29.83,"2020-12-07 14:55:30",29.66,"2020-12-07 14:01:00",29.88,30.03,"2020-12-07 14:11:00",29.74,"2020-12-07 14:59:30",29.39,29.42,"2020-12-07 14:08:30",29.35,"2020-12-07 14:13:00",1.617,1.62,"2020-12-07 14:07:00",1.613,"2020-12-07 14:01:30",2.995,3.002,"2020-12-07 14:51:00",2.989,"2020-12-07 14:20:30",2.133,2.136,"2020-12-07 14:38:00",2.13,"2020-12-07 14:12:00",2.085,2.088,"2020-12-07 14:02:00",2.082,"2020-12-07 14:22:30",2.204,2.21,"2020-12-07 14:46:30",2.197,"2020-12-07 14:15:30",2.688,2.692,"2020-12-07 14:01:00",2.685,"2020-12-07 14:32:00",13.67611,0,2.631,174.3,33.07,143,7.1,"2020-12-07 14:28:30",0.7,"2020-12-07 14:39:30",4.408,165.7,23.99,187,8.4,"2020-12-07 14:29:00",1.3,"2020-12-07 14:05:30",2.859,2.601
"2020-12-07 16:00:00",4514,39.14,"2020-12-07 15:14:30",13.4,18.25,"2020-12-07 15:08:00",0.089,"2020-12-07 15:45:30",924,30.82,31.92,"2020-12-07 15:05:30",30.09,"2020-12-07 15:41:30",37.44,39.28,"2020-12-07 15:34:00",34.58,"2020-12-07 15:06:00",38.24,38.6,"2020-12-07 15:01:30",37.74,"2020-12-07 16:00:00",31.88,32.09,"2020-12-07 15:57:30",31.64,"2020-12-07 15:01:00",30.26,30.37,"2020-12-07 15:38:30",30.09,"2020-12-07 15:13:30",29.83,29.86,"2020-12-07 15:13:00",29.66,"2020-12-07 15:02:30",29.85,30,"2020-12-07 15:54:00",29.73,"2020-12-07 15:37:00",29.34,29.4,"2020-12-07 15:01:00",29.22,"2020-12-07 15:56:30",1.616,1.619,"2020-12-07 15:03:00",1.613,"2020-12-07 15:14:30",2.997,3.004,"2020-12-07 15:39:00",2.993,"2020-12-07 15:20:00",2.135,2.137,"2020-12-07 15:22:00",2.131,"2020-12-07 15:03:30",2.083,2.086,"2020-12-07 15:04:30",2.08,"2020-12-07 15:09:00",2.204,2.21,"2020-12-07 15:51:30",2.197,"2020-12-07 15:46:30",2.687,2.691,"2020-12-07 15:11:00",2.683,"2020-12-07 15:02:30",7.522314,0,2.863,166.4,29.8,172,5.9,"2020-12-07 15:40:30",0.8,"2020-12-07 15:27:00",5.083,164.5,20.85,168,8.9,"2020-12-07 15:40:30",1,"2020-12-07 15:18:30",1.582,1.864
"2020-12-07 17:00:00",4515,40.17,"2020-12-07 16:50:00",13.43,18.61,"2020-12-07 17:00:00",0.094,"2020-12-07 16:15:30",924,30.75,31.34,"2020-12-07 16:18:30",30.18,"2020-12-07 17:00:00",35.91,37.75,"2020-12-07 16:02:30",34.19,"2020-12-07 16:29:00",37.07,37.67,"2020-12-07 16:00:30",36.44,"2020-12-07 16:59:30",32.24,32.34,"2020-12-07 16:51:30",32.05,"2020-12-07 16:02:30",30.54,30.71,"2020-12-07 16:56:30",30.33,"2020-12-07 16:04:00",29.88,30.01,"2020-12-07 16:56:00",29.84,"2020-12-07 16:10:00",29.86,30.01,"2020-12-07 16:17:00",29.75,"2020-12-07 16:08:30",29.3,29.4,"2020-12-07 16:27:00",29.22,"2020-12-07 16:33:00",1.615,1.619,"2020-12-07 16:30:30",1.611,"2020-12-07 16:58:00",2.998,3.004,"2020-12-07 16:46:30",2.993,"2020-12-07 16:05:30",2.137,2.141,"2020-12-07 16:55:00",2.133,"2020-12-07 16:12:30",2.084,2.087,"2020-12-07 16:42:30",2.081,"2020-12-07 16:52:30",2.202,2.21,"2020-12-07 16:16:00",2.197,"2020-12-07 16:02:00",2.686,2.691,"2020-12-07 16:02:30",2.683,"2020-12-07 16:23:30",5.685691,0,2.948,157.2,25.16,144,5.7,"2020-12-07 16:14:00",1.1,"2020-12-07 16:29:30",5.114,153.1,21.17,144,9.4,"2020-12-07 16:45:30",2,"2020-12-07 16:54:30",1.212,1.009
"2020-12-07 18:00:00",4516,40.25,"2020-12-07 17:01:00",12.92,1.809,"2020-12-07 18:00:00",0,"2020-12-07 17:44:30",925,28.24,30.17,"2020-12-07 17:00:30",26.49,"2020-12-07 18:00:00",41.15,46.63,"2020-12-07 18:00:00",36.54,"2020-12-07 17:01:30",35.75,36.42,"2020-12-07 17:00:30",34.97,"2020-12-07 17:58:00",32.43,32.5,"2020-12-07 17:17:30",32.27,"2020-12-07 17:06:00",30.79,30.96,"2020-12-07 17:52:30",30.68,"2020-12-07 17:04:00",30.05,30.06,"2020-12-07 17:08:00",29.94,"2020-12-07 17:02:00",29.9,30.01,"2020-12-07 17:42:00",29.79,"2020-12-07 17:34:00",29.28,29.4,"2020-12-07 17:01:30",29.2,"2020-12-07 17:06:30",1.614,1.617,"2020-12-07 17:07:00",1.611,"2020-12-07 17:49:00",2.997,3.002,"2020-12-07 17:05:00",2.995,"2020-12-07 17:00:30",2.14,2.143,"2020-12-07 17:45:30",2.136,"2020-12-07 17:00:30",2.083,2.087,"2020-12-07 17:10:30",2.08,"2020-12-07 17:13:00",2.202,2.207,"2020-12-07 17:13:00",2.194,"2020-12-07 17:29:00",2.687,2.691,"2020-12-07 17:45:00",2.682,"2020-12-07 17:16:30",0.6397431,0,2.253,129.2,18.22,160,4.7,"2020-12-07 17:19:30",0.5,"2020-12-07 17:39:00",4.228,130.1,11.83,125,8,"2020-12-07 17:03:00",1.8,"2020-12-07 17:44:00",0.155,0.196
"2020-12-07 19:00:00",4517,45.68,"2020-12-07 18:00:30",12.86,0.05,"2020-12-07 19:00:00",0,"2020-12-07 18:00:30",925,25.32,26.59,"2020-12-07 18:00:30",24.32,"2020-12-07 19:00:00",52.42,57.36,"2020-12-07 19:00:00",46.98,"2020-12-07 18:01:00",34.1,34.97,"2020-12-07 18:00:30",33.35,"2020-12-07 18:54:00",32.39,32.5,"2020-12-07 18:02:00",32.25,"2020-12-07 18:53:00",30.99,31.19,"2020-12-07 18:57:00",30.91,"2020-12-07 18:16:30",30.17,30.27,"2020-12-07 18:37:30",30.05,"2020-12-07 18:08:00",29.9,30.04,"2020-12-07 18:53:00",29.77,"2020-12-07 18:00:30",29.26,29.36,"2020-12-07 18:54:00",29.2,"2020-12-07 18:12:00",1.613,1.617,"2020-12-07 18:04:30",1.61,"2020-12-07 18:23:30",2.998,3.004,"2020-12-07 18:28:00",2.993,"2020-12-07 18:11:00",2.142,2.146,"2020-12-07 18:55:30",2.138,"2020-12-07 18:03:30",2.084,2.087,"2020-12-07 18:13:30",2.081,"2020-12-07 18:31:30",2.204,2.209,"2020-12-07 18:06:00",2.198,"2020-12-07 18:38:30",2.689,2.692,"2020-12-07 18:37:30",2.685,"2020-12-07 18:32:00",0.0008397818,0,1.529,143.6,16.63,139,2.9,"2020-12-07 18:40:00",0.5,"2020-12-07 18:54:00",3.278,137.5,9.42,132,5.5,"2020-12-07 18:56:00",1.6,"2020-12-07 18:45:00",0.014,0
"2020-12-07 20:00:00",4518,49.59,"2020-12-07 19:00:30",12.84,0.046,"2020-12-07 19:57:00",0,"2020-12-07 19:00:30",926,23.99,24.39,"2020-12-07 19:04:30",23.25,"2020-12-07 20:00:00",61.66,66.91,"2020-12-07 20:00:00",57.23,"2020-12-07 19:00:30",32.54,33.3,"2020-12-07 19:00:30",31.89,"2020-12-07 19:58:30",32.21,32.32,"2020-12-07 19:01:00",32.03,"2020-12-07 19:58:30",31.15,31.19,"2020-12-07 19:15:00",31.01,"2020-12-07 19:01:30",30.27,30.29,"2020-12-07 19:53:00",30.23,"2020-12-07 19:25:00",29.93,30.11,"2020-12-07 19:47:00",29.81,"2020-12-07 19:06:00",29.28,29.4,"2020-12-07 19:07:00",29.2,"2020-12-07 19:21:00",1.611,1.614,"2020-12-07 19:01:30",1.605,"2020-12-07 19:51:30",2.995,3,"2020-12-07 19:08:00",2.989,"2020-12-07 19:46:30",2.143,2.146,"2020-12-07 19:51:00",2.14,"2020-12-07 19:00:30",2.086,2.088,"2020-12-07 19:44:30",2.082,"2020-12-07 19:00:30",2.205,2.212,"2020-12-07 19:27:30",2.2,"2020-12-07 19:44:00",2.69,2.694,"2020-12-07 19:56:00",2.686,"2020-12-07 19:00:30",0.001077251,0,2.685,135.5,20.55,129,6.2,"2020-12-07 19:57:00",0.8,"2020-12-07 19:11:00",5.119,133.3,11.82,128,8.6,"2020-12-07 19:46:30",1.9,"2020-12-07 19:10:30",0.028,0
"2020-12-07 21:00:00",4519,50.31,"2020-12-07 20:01:00",12.83,0.045,"2020-12-07 20:36:00",0,"2020-12-07 20:00:30",926,22.35,23.15,"2020-12-07 20:00:30",21.74,"2020-12-07 20:59:30",70.85,74.33,"2020-12-07 20:59:30",66.48,"2020-12-07 20:01:00",31.28,31.87,"2020-12-07 20:00:30",30.64,"2020-12-07 21:00:00",31.94,32.08,"2020-12-07 20:01:00",31.75,"2020-12-07 20:58:30",31.16,31.19,"2020-12-07 20:01:00",31.07,"2020-12-07 20:20:30",30.37,30.47,"2020-12-07 20:36:30",30.27,"2020-12-07 20:00:30",30.05,30.22,"2020-12-07 20:33:00",29.85,"2020-12-07 20:10:00",29.32,29.4,"2020-12-07 20:05:00",29.22,"2020-12-07 20:08:00",1.606,1.61,"2020-12-07 20:01:00",1.602,"2020-12-07 20:57:00",2.993,2.998,"2020-12-07 20:26:30",2.987,"2020-12-07 20:54:00",2.145,2.148,"2020-12-07 20:39:00",2.142,"2020-12-07 20:01:30",2.088,2.091,"2020-12-07 20:21:30",2.085,"2020-12-07 20:37:30",2.205,2.212,"2020-12-07 20:00:30",2.2,"2020-12-07 20:26:30",2.69,2.694,"2020-12-07 20:05:30",2.686,"2020-12-07 20:36:00",0.001289693,0,3.229,136.8,18.77,141,6.6,"2020-12-07 20:37:00",0.6,"2020-12-07 20:49:30",6.007,131.4,9.39,138,10,"2020-12-07 20:36:00",3.3,"2020-12-07 20:26:30",0.022,0
"2020-12-07 22:00:00",4520,51.88,"2020-12-07 21:00:30",12.81,0.045,"2020-12-07 21:34:00",0,"2020-12-07 21:00:30",926,20.93,21.75,"2020-12-07 21:00:30",19.97,"2020-12-07 22:00:00",78.54,83.1,"2020-12-07 22:00:00",73.74,"2020-12-07 21:00:30",30.16,30.66,"2020-12-07 21:08:30",29.64,"2020-12-07 21:57:00",31.57,31.77,"2020-12-07 21:00:30",31.42,"2020-12-07 21:59:30",31.16,31.21,"2020-12-07 21:12:30",31.09,"2020-12-07 21:52:30",30.47,30.47,"2020-12-07 21:00:30",30.43,"2020-12-07 21:01:30",30.14,30.26,"2020-12-07 21:58:00",30.02,"2020-12-07 21:11:00",29.38,29.44,"2020-12-07 21:56:00",29.3,"2020-12-07 21:46:30",1.603,1.611,"2020-12-07 21:00:30",1.598,"2020-12-07 21:53:30",2.99,2.996,"2020-12-07 21:12:30",2.985,"2020-12-07 21:53:00",2.146,2.148,"2020-12-07 21:00:30",2.143,"2020-12-07 21:22:00",2.088,2.09,"2020-12-07 21:19:00",2.086,"2020-12-07 21:00:30",2.204,2.209,"2020-12-07 21:48:30",2.198,"2020-12-07 21:27:00",2.69,2.695,"2020-12-07 21:32:30",2.688,"2020-12-07 21:03:00",0.001382015,0,2.748,139.8,19.59,148,5.7,"2020-12-07 21:06:30",0.9,"2020-12-07 21:44:00",5.238,128.4,11.49,117,8.9,"2020-12-07 21:11:00",1.6,"2020-12-07 21:52:00",0.007,0
"2020-12-07 23:00:00",4521,53.37,"2020-12-07 22:00:30",12.8,0.044,"2020-12-07 22:47:00",0,"2020-12-07 22:00:30",925,19.06,19.98,"2020-12-07 22:00:30",18.5,"2020-12-07 22:44:30",87.1,90.5,"2020-12-07 22:49:30",82.3,"2020-12-07 22:00:30",29.1,29.64,"2020-12-07 22:00:30",28.63,"2020-12-07 22:52:30",31.2,31.46,"2020-12-07 22:00:30",31.03,"2020-12-07 22:57:00",31.14,31.19,"2020-12-07 22:00:30",31,"2020-12-07 22:59:00",30.48,30.5,"2020-12-07 22:28:30",30.45,"2020-12-07 22:31:30",30.15,30.26,"2020-12-07 22:07:30",30.02,"2020-12-07 22:01:30",29.39,29.42,"2020-12-07 22:37:30",29.33,"2020-12-07 22:08:30",1.6,1.602,"2020-12-07 22:00:30",1.598,"2020-12-07 22:15:00",2.987,2.991,"2020-12-07 22:10:00",2.982,"2020-12-07 22:30:30",2.144,2.148,"2020-12-07 22:19:00",2.142,"2020-12-07 22:07:30",2.09,2.092,"2020-12-07 22:50:00",2.088,"2020-12-07 22:05:30",2.205,2.21,"2020-12-07 22:43:00",2.2,"2020-12-07 22:05:00",2.691,2.695,"2020-12-07 22:57:00",2.688,"2020-12-07 22:17:30",0.001552905,0,1.353,170.2,34.28,124,4.7,"2020-12-07 22:49:30",0.3,"2020-12-07 22:22:30",2.483,157,28.95,105,6.3,"2020-12-07 22:51:30",0.6,"2020-12-07 22:03:30",-0.013,0
"2020-12-08 00:00:00",4522,55.49,"2020-12-07 23:01:00",12.77,0.043,"2020-12-07 23:38:00",0,"2020-12-07 23:00:30",925,18.51,18.76,"2020-12-07 23:08:00",18.2,"2020-12-08 00:00:00",90.9,91.9,"2020-12-07 23:24:00",89.2,"2020-12-07 23:02:30",28.1,28.63,"2020-12-07 23:00:30",27.62,"2020-12-07 23:59:00",30.8,31.05,"2020-12-07 23:00:30",30.62,"2020-12-07 23:53:00",30.99,31.14,"2020-12-07 23:01:30",30.94,"2020-12-07 23:52:30",30.49,30.58,"2020-12-07 23:38:00",30.45,"2020-12-07 23:02:00",30.15,30.3,"2020-12-07 23:57:00",30,"2020-12-07 23:49:00",29.4,29.44,"2020-12-07 23:22:30",29.38,"2020-12-07 23:18:30",1.597,1.601,"2020-12-07 23:04:30",1.593,"2020-12-07 23:53:00",2.984,2.989,"2020-12-07 23:13:00",2.978,"2020-12-07 23:38:00",2.145,2.148,"2020-12-07 23:20:00",2.142,"2020-12-07 23:00:30",2.091,2.092,"2020-12-07 23:13:00",2.088,"2020-12-07 23:18:00",2.208,2.213,"2020-12-07 23:48:00",2.203,"2020-12-07 23:12:30",2.693,2.697,"2020-12-07 23:49:30",2.691,"2020-12-07 23:01:00",0.001166518,0,3.064,133.2,18.44,113,6.1,"2020-12-07 23:12:30",0.8,"2020-12-07 23:39:30",5.722,124.2,11.25,120,9.8,"2020-12-07 23:26:00",2.4,"2020-12-07 23:16:00",-0.006,0
"2020-12-08 01:00:00",4523,55.92,"2020-12-08 00:01:00",12.76,0.044,"2020-12-08 00:08:30",0,"2020-12-08 00:00:30",924,17.97,18.29,"2020-12-08 00:08:00",17.75,"2020-12-08 00:59:00",86.4,88.9,"2020-12-08 00:00:30",83.9,"2020-12-08 00:33:00",27.23,27.66,"2020-12-08 00:05:30",26.81,"2020-12-08 00:53:00",30.39,30.64,"2020-12-08 00:00:30",30.2,"2020-12-08 00:55:30",30.85,30.98,"2020-12-08 00:01:00",30.74,"2020-12-08 00:43:30",30.49,30.55,"2020-12-08 00:04:30",30.45,"2020-12-08 00:49:30",30.19,30.33,"2020-12-08 00:38:30",30.07,"2020-12-08 00:05:00",29.4,29.42,"2020-12-08 00:09:00",29.38,"2020-12-08 00:02:30",1.594,1.598,"2020-12-08 00:07:00",1.588,"2020-12-08 00:52:00",2.98,2.984,"2020-12-08 00:05:30",2.974,"2020-12-08 00:37:00",2.144,2.147,"2020-12-08 00:31:00",2.141,"2020-12-08 00:10:30",2.092,2.093,"2020-12-08 00:15:00",2.088,"2020-12-08 00:12:00",2.208,2.215,"2020-12-08 00:45:00",2.203,"2020-12-08 00:41:30",2.694,2.697,"2020-12-08 00:40:00",2.692,"2020-12-08 00:02:00",0.001264204,0,3.726,126.9,18.45,88,8.8,"2020-12-08 00:42:30",1.7,"2020-12-08 00:53:30",6.679,117.6,11.42,112,10.1,"2020-12-08 00:50:30",3.7,"2020-12-08 00:29:00",0.002,0
"2020-12-08 02:00:00",4524,56.86,"2020-12-08 01:02:30",12.74,0.044,"2020-12-08 01:09:00",0,"2020-12-08 01:00:30",924,17.81,17.97,"2020-12-08 01:39:00",17.69,"2020-12-08 01:05:00",90.4,93.7,"2020-12-08 01:59:00",87.7,"2020-12-08 01:00:30",26.43,26.86,"2020-12-08 01:01:30",26.03,"2020-12-08 02:00:00",29.97,30.22,"2020-12-08 01:00:30",29.79,"2020-12-08 01:59:30",30.72,30.78,"2020-12-08 01:00:30",30.54,"2020-12-08 01:55:00",30.47,30.5,"2020-12-08 01:01:00",30.45,"2020-12-08 01:33:30",30.22,30.37,"2020-12-08 01:53:00",30.07,"2020-12-08 01:14:30",29.4,29.45,"2020-12-08 01:54:00",29.38,"2020-12-08 01:34:00",1.589,1.594,"2020-12-08 01:05:30",1.584,"2020-12-08 01:51:00",2.977,2.982,"2020-12-08 01:06:00",2.973,"2020-12-08 01:11:00",2.142,2.146,"2020-12-08 01:00:30",2.14,"2020-12-08 01:24:30",2.091,2.092,"2020-12-08 01:00:30",2.09,"2020-12-08 01:29:00",2.209,2.213,"2020-12-08 01:09:30",2.203,"2020-12-08 01:17:30",2.696,2.698,"2020-12-08 01:39:30",2.694,"2020-12-08 01:41:30",0.001064456,0,3.783,121.4,18.36,132,7.2,"2020-12-08 01:57:30",1.4,"2020-12-08 01:40:00",6.572,113.5,10.67,107,10.5,"2020-12-08 01:12:30",2.7,"2020-12-08 01:43:00",-0.003,0
"2020-12-08 03:00:00",4525,57.22,"2020-12-08 02:14:30",12.73,0.045,"2020-12-08 02:01:30",0,"2020-12-08 02:00:30",924,17.89,18.05,"2020-12-08 02:54:00",17.72,"2020-12-08 02:31:30",94.1,95.2,"2020-12-08 02:20:00",92.9,"2020-12-08 02:02:30",25.82,26.11,"2020-12-08 02:03:30",25.5,"2020-12-08 02:59:00",29.57,29.81,"2020-12-08 02:01:00",29.4,"2020-12-08 02:43:00",30.53,30.6,"2020-12-08 02:04:30",30.37,"2020-12-08 02:47:00",30.46,30.47,"2020-12-08 02:00:30",30.35,"2020-12-08 02:59:00",30.24,30.41,"2020-12-08 02:14:00",30.11,"2020-12-08 02:59:00",29.41,29.47,"2020-12-08 02:58:30",29.38,"2020-12-08 02:21:00",1.586,1.591,"2020-12-08 02:01:30",1.581,"2020-12-08 02:49:30",2.973,2.978,"2020-12-08 02:11:30",2.967,"2020-12-08 02:11:00",2.141,2.143,"2020-12-08 02:00:30",2.137,"2020-12-08 02:42:30",2.09,2.092,"2020-12-08 02:37:00",2.088,"2020-12-08 02:29:30",2.21,2.216,"2020-12-08 02:31:00",2.204,"2020-12-08 02:13:30",2.697,2.7,"2020-12-08 02:53:00",2.695,"2020-12-08 02:05:00",0.0007916573,0,3.64,124.1,16.25,116,7.2,"2020-12-08 02:57:00",1.1,"2020-12-08 02:54:00",6.256,115.3,11.66,114,9.6,"2020-12-08 02:52:00",2.8,"2020-12-08 02:02:00",-0.007,0
"2020-12-08 04:00:00",4526,57.57,"2020-12-08 03:17:30",12.71,0.045,"2020-12-08 03:24:30",0,"2020-12-08 03:00:30",925,17.91,18.06,"2020-12-08 03:09:00",17.78,"2020-12-08 03:35:00",94.3,95.2,"2020-12-08 03:36:00",92.8,"2020-12-08 03:03:30",25.33,25.55,"2020-12-08 03:00:30",25.04,"2020-12-08 03:53:30",29.17,29.4,"2020-12-08 03:00:30",28.98,"2020-12-08 03:49:30",30.34,30.4,"2020-12-08 03:00:30",30.17,"2020-12-08 03:55:00",30.34,30.47,"2020-12-08 03:01:00",30.27,"2020-12-08 03:33:00",30.22,30.34,"2020-12-08 03:14:00",30.06,"2020-12-08 03:07:30",29.42,29.48,"2020-12-08 03:10:30",29.4,"2020-12-08 03:00:30",1.584,1.59,"2020-12-08 03:03:30",1.58,"2020-12-08 03:20:30",2.97,2.974,"2020-12-08 03:12:30",2.965,"2020-12-08 03:08:30",2.139,2.142,"2020-12-08 03:00:30",2.135,"2020-12-08 03:45:30",2.091,2.093,"2020-12-08 03:07:30",2.087,"2020-12-08 03:01:00",2.21,2.216,"2020-12-08 03:35:30",2.203,"2020-12-08 03:41:30",2.698,2.7,"2020-12-08 03:29:00",2.697,"2020-12-08 03:06:30",0.0007033222,0,3.338,121.4,17.64,119,6.7,"2020-12-08 03:24:30",1.2,"2020-12-08 03:17:00",5.939,110.8,12.37,107,9.2,"2020-12-08 03:18:30",1.8,"2020-12-08 03:31:00",-0.009,0
"2020-12-08 05:00:00",4527,57.56,"2020-12-08 04:39:00",12.69,0.047,"2020-12-08 04:01:00",-0.001,"2020-12-08 04:56:30",926,17.83,17.95,"2020-12-08 04:08:00",17.68,"2020-12-08 04:36:00",94.9,95.7,"2020-12-08 04:22:00",94.1,"2020-12-08 04:49:00",24.92,25.14,"2020-12-08 04:04:00",24.66,"2020-12-08 04:52:30",28.82,28.98,"2020-12-08 04:00:30",28.57,"2020-12-08 04:57:30",30.12,30.22,"2020-12-08 04:02:00",29.93,"2020-12-08 04:48:00",30.27,30.32,"2020-12-08 04:12:30",30.24,"2020-12-08 05:00:00",30.18,30.33,"2020-12-08 04:20:00",30.04,"2020-12-08 04:12:30",29.43,29.56,"2020-12-08 04:29:00",29.38,"2020-12-08 04:11:00",1.581,1.585,"2020-12-08 04:27:00",1.578,"2020-12-08 04:19:30",2.966,2.973,"2020-12-08 04:17:00",2.962,"2020-12-08 04:20:00",2.137,2.14,"2020-12-08 04:01:30",2.133,"2020-12-08 04:31:00",2.09,2.092,"2020-12-08 04:06:30",2.087,"2020-12-08 04:57:00",2.21,2.215,"2020-12-08 04:04:00",2.204,"2020-12-08 04:04:30",2.699,2.7,"2020-12-08 04:00:30",2.695,"2020-12-08 04:01:30",0.01256219,0,2.287,126.2,16.74,76,4.9,"2020-12-08 04:03:30",0.8,"2020-12-08 04:49:00",4.122,114.5,13.2,122,7.3,"2020-12-08 04:07:30",1.3,"2020-12-08 04:32:00",-0.012,0
"2020-12-08 06:00:00",4528,52.02,"2020-12-08 06:00:00",12.69,12.79,"2020-12-08 05:12:30",0,"2020-12-08 05:03:00",927,18.2,19.48,"2020-12-08 06:00:00",17.67,"2020-12-08 05:14:30",93.5,95.3,"2020-12-08 05:20:00",89.6,"2020-12-08 06:00:00",24.55,24.73,"2020-12-08 05:01:30",24.31,"2020-12-08 06:00:00",28.47,28.65,"2020-12-08 05:04:00",28.34,"2020-12-08 05:55:00",29.93,30.02,"2020-12-08 05:06:00",29.76,"2020-12-08 05:58:30",30.22,30.27,"2020-12-08 05:00:30",30.06,"2020-12-08 05:45:30",30.16,30.29,"2020-12-08 05:11:00",30.02,"2020-12-08 05:39:00",29.43,29.53,"2020-12-08 05:15:00",29.36,"2020-12-08 05:06:30",1.58,1.584,"2020-12-08 05:19:00",1.577,"2020-12-08 05:15:00",2.964,2.969,"2020-12-08 05:32:00",2.96,"2020-12-08 05:53:00",2.134,2.138,"2020-12-08 05:02:00",2.131,"2020-12-08 05:42:00",2.088,2.092,"2020-12-08 05:57:00",2.085,"2020-12-08 05:28:00",2.21,2.218,"2020-12-08 05:14:00",2.206,"2020-12-08 05:03:00",2.699,2.701,"2020-12-08 05:37:00",2.695,"2020-12-08 05:03:30",0.4842374,0,2.127,123,18.57,127,3.8,"2020-12-08 05:37:30",0.5,"2020-12-08 05:10:00",3.748,112.7,13.52,126,6.8,"2020-12-08 05:23:30",1.3,"2020-12-08 05:46:00",0.02,0.003
"2020-12-08 07:00:00",4529,43.95,"2020-12-08 07:00:00",12.79,12.91,"2020-12-08 06:01:30",0.009,"2020-12-08 06:48:30",927,20.6,21.67,"2020-12-08 07:00:00",19.46,"2020-12-08 06:00:30",83.8,89.2,"2020-12-08 06:04:30",78.34,"2020-12-08 06:58:00",24.43,24.6,"2020-12-08 07:00:00",24.23,"2020-12-08 06:17:30",28.18,28.36,"2020-12-08 06:00:30",28,"2020-12-08 06:50:00",29.71,29.84,"2020-12-08 06:01:00",29.56,"2020-12-08 06:49:30",30.07,30.19,"2020-12-08 06:01:00",30.04,"2020-12-08 06:57:00",30.14,30.24,"2020-12-08 06:41:30",30.04,"2020-12-08 06:05:30",29.42,29.48,"2020-12-08 06:01:00",29.4,"2020-12-08 06:00:30",1.581,1.585,"2020-12-08 06:14:00",1.576,"2020-12-08 06:01:00",2.96,2.965,"2020-12-08 06:07:00",2.952,"2020-12-08 06:57:00",2.133,2.136,"2020-12-08 06:03:00",2.129,"2020-12-08 06:46:00",2.089,2.092,"2020-12-08 06:04:30",2.086,"2020-12-08 06:51:00",2.209,2.215,"2020-12-08 06:26:30",2.204,"2020-12-08 06:09:00",2.7,2.7,"2020-12-08 06:00:30",2.697,"2020-12-08 06:37:30",3.655947,0,2.798,122.3,20.77,119,6.7,"2020-12-08 06:35:00",0.7,"2020-12-08 06:32:00",4.957,119.3,13.81,115,9.1,"2020-12-08 06:45:00",2,"2020-12-08 06:23:30",0.598,0.348
"2020-12-08 08:00:00",4530,40.11,"2020-12-08 07:57:00",13.06,13.18,"2020-12-08 07:02:00",0.002,"2020-12-08 07:26:00",928,22.2,23.29,"2020-12-08 07:47:00",21.25,"2020-12-08 07:03:30",73.96,78.67,"2020-12-08 07:22:00",67.74,"2020-12-08 07:49:00",24.91,25.42,"2020-12-08 07:59:30",24.5,"2020-12-08 07:01:00",27.91,28.08,"2020-12-08 07:00:30",27.74,"2020-12-08 07:56:00",29.51,29.58,"2020-12-08 07:01:00",29.35,"2020-12-08 07:56:00",29.98,30.06,"2020-12-08 07:00:30",29.86,"2020-12-08 07:39:30",30.12,30.22,"2020-12-08 07:00:30",29.99,"2020-12-08 07:56:30",29.41,29.45,"2020-12-08 07:02:00",29.4,"2020-12-08 07:00:30",1.584,1.591,"2020-12-08 07:58:30",1.579,"2020-12-08 07:07:00",2.958,2.962,"2020-12-08 07:02:00",2.952,"2020-12-08 07:30:00",2.131,2.135,"2020-12-08 07:00:30",2.127,"2020-12-08 07:45:30",2.087,2.091,"2020-12-08 07:34:00",2.085,"2020-12-08 07:08:30",2.207,2.213,"2020-12-08 07:25:30",2.203,"2020-12-08 07:02:00",2.698,2.7,"2020-12-08 07:00:30",2.697,"2020-12-08 07:02:30",4.724107,0,3.244,125.3,23.45,131,6.9,"2020-12-08 07:09:00",0.4,"2020-12-08 07:38:00",5.24,118,18.22,118,8.9,"2020-12-08 07:26:30",1,"2020-12-08 07:34:00",0.811,1.189
"2020-12-08 09:00:00",4531,37.05,"2020-12-08 09:00:00",13.29,13.58,"2020-12-08 09:00:00",0.17,"2020-12-08 08:07:00",928,24.66,25.97,"2020-12-08 08:58:30",23.03,"2020-12-08 08:00:30",61.71,68.9,"2020-12-08 08:01:00",55.1,"2020-12-08 08:59:00",26.34,27.45,"2020-12-08 09:00:00",25.42,"2020-12-08 08:00:30",27.76,27.82,"2020-12-08 08:04:30",27.74,"2020-12-08 08:33:30",29.3,29.4,"2020-12-08 08:02:30",29.15,"2020-12-08 08:50:00",29.86,29.91,"2020-12-08 08:02:30",29.78,"2020-12-08 08:54:30",30.04,30.22,"2020-12-08 08:13:00",29.88,"2020-12-08 08:56:00",29.41,29.45,"2020-12-08 08:02:30",29.38,"2020-12-08 08:54:30",1.592,1.599,"2020-12-08 08:56:30",1.585,"2020-12-08 08:01:30",2.955,2.96,"2020-12-08 08:01:30",2.949,"2020-12-08 08:50:30",2.129,2.132,"2020-12-08 08:00:30",2.126,"2020-12-08 08:35:00",2.085,2.088,"2020-12-08 08:01:30",2.082,"2020-12-08 08:54:00",2.207,2.213,"2020-12-08 08:05:30",2.2,"2020-12-08 08:57:00",2.695,2.697,"2020-12-08 08:00:30",2.691,"2020-12-08 08:54:00",11.73453,0,2.527,119.7,36.1,112,6.2,"2020-12-08 08:42:30",0,"2020-12-08 08:15:00",4.344,117.8,21.24,105,8.1,"2020-12-08 08:22:30",0.4,"2020-12-08 08:50:00",2.181,2.026
"2020-12-08 10:00:00",4532,36.75,"2020-12-08 09:28:30",13.44,18.56,"2020-12-08 09:00:30",0.14,"2020-12-08 09:59:30",928,26.27,27.45,"2020-12-08 10:00:00",25.2,"2020-12-08 09:06:30",54.48,59.33,"2020-12-08 09:07:00",51.09,"2020-12-08 10:00:00",28.91,30.48,"2020-12-08 10:00:00",27.41,"2020-12-08 09:01:30",27.78,27.97,"2020-12-08 09:56:00",27.74,"2020-12-08 09:01:30",29.15,29.19,"2020-12-08 09:06:30",29.12,"2020-12-08 09:56:30",29.71,29.88,"2020-12-08 09:01:30",29.64,"2020-12-08 09:40:00",29.94,30.08,"2020-12-08 09:09:30",29.79,"2020-12-08 09:28:00",29.4,29.43,"2020-12-08 09:06:00",29.38,"2020-12-08 09:49:00",1.602,1.607,"2020-12-08 09:53:30",1.597,"2020-12-08 09:08:00",2.954,2.958,"2020-12-08 09:43:30",2.949,"2020-12-08 09:00:30",2.127,2.131,"2020-12-08 09:01:30",2.122,"2020-12-08 09:56:30",2.084,2.088,"2020-12-08 09:00:30",2.081,"2020-12-08 09:05:00",2.204,2.209,"2020-12-08 09:02:30",2.197,"2020-12-08 09:59:30",2.688,2.692,"2020-12-08 09:01:00",2.685,"2020-12-08 09:52:30",17.76391,0,2.847,135,31.65,150,5.1,"2020-12-08 09:17:00",0.8,"2020-12-08 09:41:30",4.316,131.1,27.18,123,8,"2020-12-08 09:16:30",0.6,"2020-12-08 09:46:00",3.368,2.727
"2020-12-08 11:00:00",4533,35.87,"2020-12-08 10:33:00",13.43,19.67,"2020-12-08 10:18:00",0.142,"2020-12-08 10:59:00",927,28.09,28.84,"2020-12-08 10:26:00",27.1,"2020-12-08 10:01:30",47.76,52.11,"2020-12-08 10:04:00",44.81,"2020-12-08 10:46:00",32.13,33.6,"2020-12-08 10:59:30",30.5,"2020-12-08 10:00:30",28.09,28.38,"2020-12-08 10:58:00",27.93,"2020-12-08 10:01:30",29.09,29.17,"2020-12-08 10:04:30",28.97,"2020-12-08 10:59:30",29.63,29.67,"2020-12-08 10:37:30",29.5,"2020-12-08 10:55:30",29.93,30.03,"2020-12-08 10:08:30",29.81,"2020-12-08 10:05:00",29.4,29.42,"2020-12-08 10:03:30",29.38,"2020-12-08 10:20:00",1.609,1.613,"2020-12-08 10:32:00",1.602,"2020-12-08 10:02:00",2.954,2.962,"2020-12-08 10:54:00",2.949,"2020-12-08 10:02:30",2.123,2.127,"2020-12-08 10:38:00",2.119,"2020-12-08 10:45:00",2.08,2.082,"2020-12-08 10:00:30",2.077,"2020-12-08 10:41:30",2.199,2.206,"2020-12-08 10:09:30",2.194,"2020-12-08 10:43:00",2.683,2.688,"2020-12-08 10:03:00",2.68,"2020-12-08 10:47:30",20.02911,0,2.691,148.7,35.92,168,5.8,"2020-12-08 10:08:30",0.6,"2020-12-08 10:05:30",4.361,144.2,28.46,152,8.5,"2020-12-08 10:12:00",0.7,"2020-12-08 10:47:00",3.939,3.222
"2020-12-08 12:00:00",4534,38.79,"2020-12-08 11:00:30",13.42,20,"2020-12-08 12:00:00",0.117,"2020-12-08 11:56:00",926,28.34,29.85,"2020-12-08 11:59:30",27.8,"2020-12-08 11:27:00",44.87,46.97,"2020-12-08 11:17:30",40.98,"2020-12-08 11:59:30",34.21,34.58,"2020-12-08 11:56:30",33.68,"2020-12-08 11:00:30",28.68,29,"2020-12-08 11:50:30",28.36,"2020-12-08 11:00:30",29.06,29.15,"2020-12-08 11:41:30",28.95,"2020-12-08 11:09:30",29.48,29.6,"2020-12-08 11:03:30",29.45,"2020-12-08 11:05:30",29.85,30.01,"2020-12-08 11:06:30",29.68,"2020-12-08 11:57:00",29.39,29.42,"2020-12-08 11:48:30",29.33,"2020-12-08 11:49:30",1.613,1.617,"2020-12-08 11:48:00",1.608,"2020-12-08 11:02:00",2.955,2.96,"2020-12-08 11:10:00",2.951,"2020-12-08 11:52:30",2.122,2.126,"2020-12-08 11:00:30",2.117,"2020-12-08 11:41:30",2.08,2.082,"2020-12-08 11:22:30",2.076,"2020-12-08 11:01:00",2.198,2.204,"2020-12-08 11:45:00",2.192,"2020-12-08 11:26:00",2.679,2.682,"2020-12-08 11:00:30",2.675,"2020-12-08 11:37:30",12.4007,0,2.613,161,30.86,137,6.3,"2020-12-08 11:04:00",0.5,"2020-12-08 11:38:30",4.381,154.8,21.84,142,7.6,"2020-12-08 11:04:00",1,"2020-12-08 11:40:00",2.471,3.472
"2020-12-08 13:00:00",4535,39.52,"2020-12-08 12:57:30",13.43,18.83,"2020-12-08 12:52:00",0.109,"2020-12-08 12:57:00",926,29.66,31.19,"2020-12-08 12:50:00",28.84,"2020-12-08 12:28:30",39.94,41.86,"2020-12-08 12:25:00",36.22,"2020-12-08 12:50:30",35.08,35.6,"2020-12-08 13:00:00",34.56,"2020-12-08 12:00:30",29.35,29.71,"2020-12-08 12:59:00",28.98,"2020-12-08 12:00:30",29.15,29.19,"2020-12-08 12:11:00",29.05,"2020-12-08 12:00:30",29.45,29.47,"2020-12-08 12:14:30",29.43,"2020-12-08 12:04:00",29.76,29.88,"2020-12-08 12:04:30",29.64,"2020-12-08 12:21:00",29.34,29.4,"2020-12-08 12:01:00",29.22,"2020-12-08 12:22:30",1.614,1.619,"2020-12-08 12:07:00",1.611,"2020-12-08 12:43:30",2.958,2.963,"2020-12-08 12:41:00",2.954,"2020-12-08 12:03:00",2.12,2.124,"2020-12-08 12:59:30",2.117,"2020-12-08 12:09:00",2.076,2.079,"2020-12-08 12:00:30",2.074,"2020-12-08 12:47:00",2.196,2.201,"2020-12-08 12:20:30",2.189,"2020-12-08 12:38:00",2.676,2.68,"2020-12-08 12:04:30",2.672,"2020-12-08 12:30:00",14.34298,0,2.887,137.3,31.72,96,5.9,"2020-12-08 12:53:00",0.3,"2020-12-08 12:39:30",5.034,131.1,26.89,113,9,"2020-12-08 12:05:30",0.3,"2020-12-08 12:12:30",2.901,3.45
"2020-12-08 14:00:00",4536,37.44,"2020-12-08 14:00:00",13.4,18.87,"2020-12-08 13:18:30",0.092,"2020-12-08 13:30:30",925,30.82,31.89,"2020-12-08 13:56:00",29.65,"2020-12-08 13:00:30",36.85,39.38,"2020-12-08 13:01:00",33.52,"2020-12-08 13:56:30",36.6,37.4,"2020-12-08 13:57:00",35.6,"2020-12-08 13:00:30",29.99,30.25,"2020-12-08 13:58:00",29.71,"2020-12-08 13:01:00",29.29,29.51,"2020-12-08 14:00:00",29.15,"2020-12-08 13:01:00",29.45,29.49,"2020-12-08 13:28:30",29.43,"2020-12-08 13:25:00",29.74,29.85,"2020-12-08 13:16:00",29.62,"2020-12-08 13:05:00",29.25,29.35,"2020-12-08 13:17:00",29.2,"2020-12-08 13:24:30",1.612,1.615,"2020-12-08 13:00:30",1.608,"2020-12-08 13:25:00",2.96,2.965,"2020-12-08 13:21:00",2.954,"2020-12-08 13:02:30",2.122,2.125,"2020-12-08 13:11:00",2.119,"2020-12-08 13:18:30",2.073,2.075,"2020-12-08 13:03:30",2.071,"2020-12-08 13:36:30",2.192,2.198,"2020-12-08 13:11:30",2.183,"2020-12-08 13:53:30",2.675,2.68,"2020-12-08 13:00:30",2.669,"2020-12-08 13:51:00",18.31503,0,2.693,140.7,34.2,120,8.2,"2020-12-08 13:45:30",0,"2020-12-08 13:08:00",4.352,134.3,24.55,129,8.8,"2020-12-08 13:37:30",1.1,"2020-12-08 13:15:00",3.772,3.154
"2020-12-08 15:00:00",4537,37.12,"2020-12-08 14:12:00",13.4,18.7,"2020-12-08 14:47:00",0.091,"2020-12-08 14:45:30",924,31.29,31.97,"2020-12-08 14:43:00",30.68,"2020-12-08 14:11:30",35.31,36.94,"2020-12-08 14:20:30",33.06,"2020-12-08 14:58:30",38.06,38.43,"2020-12-08 14:59:30",37.38,"2020-12-08 14:01:30",30.61,30.92,"2020-12-08 14:57:30",30.25,"2020-12-08 14:01:00",29.53,29.66,"2020-12-08 14:56:30",29.35,"2020-12-08 14:00:30",29.45,29.47,"2020-12-08 14:23:30",29.44,"2020-12-08 14:17:00",29.73,29.84,"2020-12-08 14:21:00",29.6,"2020-12-08 14:57:30",29.21,29.27,"2020-12-08 14:07:00",29.18,"2020-12-08 14:39:30",1.611,1.614,"2020-12-08 14:17:00",1.607,"2020-12-08 14:03:00",2.963,2.969,"2020-12-08 14:42:00",2.958,"2020-12-08 14:23:30",2.121,2.125,"2020-12-08 14:54:00",2.117,"2020-12-08 14:12:00",2.072,2.074,"2020-12-08 14:00:30",2.07,"2020-12-08 14:30:00",2.189,2.197,"2020-12-08 14:41:00",2.183,"2020-12-08 14:31:30",2.671,2.674,"2020-12-08 14:00:30",2.668,"2020-12-08 14:59:00",15.57377,0,3.238,148.7,32.05,165,8.4,"2020-12-08 14:25:30",0.9,"2020-12-08 14:22:30",4.99,143.2,21.01,180,8.6,"2020-12-08 14:52:30",0.3,"2020-12-08 14:46:00",3.208,2.613
"2020-12-08 16:00:00",4538,37.2,"2020-12-08 15:19:00",13.39,18.14,"2020-12-08 15:46:30",0.082,"2020-12-08 15:54:00",924,30.66,31.66,"2020-12-08 15:09:00",29.23,"2020-12-08 15:53:00",35.04,36.98,"2020-12-08 15:53:00",32.97,"2020-12-08 15:05:00",38.21,38.43,"2020-12-08 15:09:30",37.74,"2020-12-08 15:58:00",31.24,31.52,"2020-12-08 15:59:30",30.9,"2020-12-08 15:00:30",29.81,29.96,"2020-12-08 15:45:30",29.56,"2020-12-08 15:00:30",29.46,29.58,"2020-12-08 15:52:00",29.45,"2020-12-08 15:00:30",29.73,29.84,"2020-12-08 15:31:00",29.59,"2020-12-08 15:37:00",29.2,29.24,"2020-12-08 15:12:00",29.18,"2020-12-08 15:28:30",1.61,1.613,"2020-12-08 15:03:30",1.606,"2020-12-08 15:29:00",2.964,2.969,"2020-12-08 15:00:30",2.96,"2020-12-08 15:01:30",2.122,2.126,"2020-12-08 15:01:30",2.119,"2020-12-08 15:40:30",2.073,2.074,"2020-12-08 15:23:30",2.071,"2020-12-08 15:00:30",2.186,2.191,"2020-12-08 15:13:30",2.18,"2020-12-08 15:55:30",2.668,2.669,"2020-12-08 15:00:30",2.665,"2020-12-08 15:43:30",9.798709,0,2.951,124.4,24.32,111,6.8,"2020-12-08 15:16:00",0.6,"2020-12-08 15:59:00",5.071,119.1,21.53,115,9.4,"2020-12-08 15:12:00",1.4,"2020-12-08 15:59:00",2.036,1.878
"2020-12-08 17:00:00",4539,38.98,"2020-12-08 16:00:30",13.39,13.51,"2020-12-08 17:00:00",0.084,"2020-12-08 16:03:30",925,29.35,29.97,"2020-12-08 16:10:00",28.46,"2020-12-08 17:00:00",36.67,39.42,"2020-12-08 16:55:00",34.95,"2020-12-08 16:01:00",36.97,37.81,"2020-12-08 16:00:30",36.16,"2020-12-08 16:59:30",31.73,31.9,"2020-12-08 17:00:00",31.46,"2020-12-08 16:00:30",30.07,30.22,"2020-12-08 17:00:00",29.94,"2020-12-08 16:05:00",29.6,29.66,"2020-12-08 16:28:00",29.45,"2020-12-08 16:08:00",29.73,29.84,"2020-12-08 16:27:00",29.57,"2020-12-08 16:37:00",29.2,29.24,"2020-12-08 16:06:30",29.17,"2020-12-08 16:26:30",1.61,1.614,"2020-12-08 16:54:00",1.607,"2020-12-08 16:04:30",2.965,2.971,"2020-12-08 16:08:30",2.962,"2020-12-08 16:14:00",2.124,2.129,"2020-12-08 16:57:00",2.121,"2020-12-08 16:03:30",2.071,2.075,"2020-12-08 16:04:00",2.068,"2020-12-08 16:16:00",2.185,2.191,"2020-12-08 16:25:00",2.18,"2020-12-08 16:25:30",2.666,2.669,"2020-12-08 16:52:30",2.663,"2020-12-08 16:57:00",3.594602,0,2.391,125.7,23.24,137,6,"2020-12-08 16:12:30",0,"2020-12-08 16:19:00",4.217,119.7,14.68,88,8.7,"2020-12-08 16:04:00",1.5,"2020-12-08 16:38:00",0.761,1.018
"2020-12-08 18:00:00",4540,41.94,"2020-12-08 17:00:30",12.9,1.474,"2020-12-08 18:00:00",0,"2020-12-08 17:41:30",925,26.82,28.41,"2020-12-08 17:00:30",25.54,"2020-12-08 17:59:30",43.55,47.83,"2020-12-08 18:00:00",39.22,"2020-12-08 17:04:30",35.21,36.16,"2020-12-08 17:00:30",34.34,"2020-12-08 17:59:00",31.97,32.08,"2020-12-08 17:36:00",31.84,"2020-12-08 17:02:30",30.35,30.51,"2020-12-08 17:57:00",30.17,"2020-12-08 17:00:30",29.67,29.81,"2020-12-08 17:55:30",29.63,"2020-12-08 17:09:30",29.74,29.87,"2020-12-08 17:21:30",29.63,"2020-12-08 17:07:00",29.19,29.22,"2020-12-08 17:01:30",29.15,"2020-12-08 17:30:30",1.611,1.614,"2020-12-08 17:07:00",1.607,"2020-12-08 17:08:30",2.966,2.971,"2020-12-08 17:20:00",2.962,"2020-12-08 17:25:30",2.127,2.131,"2020-12-08 17:47:00",2.122,"2020-12-08 17:13:00",2.073,2.075,"2020-12-08 17:48:30",2.07,"2020-12-08 17:01:30",2.186,2.192,"2020-12-08 17:48:30",2.18,"2020-12-08 17:20:00",2.667,2.669,"2020-12-08 17:09:30",2.665,"2020-12-08 17:02:00",0.2850438,0,2.105,123.1,17.6,104,5.5,"2020-12-08 17:13:00",0.6,"2020-12-08 17:43:00",3.708,115.7,12.22,116,7,"2020-12-08 17:03:30",1.1,"2020-12-08 17:29:30",0.073,0.201
"2020-12-08 19:00:00",4541,46.92,"2020-12-08 18:00:30",12.85,0.051,"2020-12-08 19:00:00",0,"2020-12-08 18:00:30",925,24.76,25.54,"2020-12-08 18:00:30",24.23,"2020-12-08 19:00:00",50.81,52.9,"2020-12-08 18:58:00",48.02,"2020-12-08 18:00:30",33.41,34.28,"2020-12-08 18:00:30",32.57,"2020-12-08 19:00:00",31.94,32.08,"2020-12-08 18:03:00",31.84,"2020-12-08 18:38:30",30.58,30.7,"2020-12-08 18:52:00",30.42,"2020-12-08 18:01:00",29.84,29.89,"2020-12-08 18:56:30",29.71,"2020-12-08 18:04:00",29.71,29.85,"2020-12-08 18:31:30",29.57,"2020-12-08 18:25:00",29.19,29.24,"2020-12-08 18:05:30",29.12,"2020-12-08 18:53:30",1.608,1.612,"2020-12-08 18:02:00",1.604,"2020-12-08 18:46:00",2.966,2.971,"2020-12-08 18:37:30",2.962,"2020-12-08 18:06:00",2.129,2.132,"2020-12-08 18:39:00",2.126,"2020-12-08 18:03:00",2.072,2.076,"2020-12-08 18:04:00",2.07,"2020-12-08 18:04:30",2.188,2.195,"2020-12-08 18:52:30",2.182,"2020-12-08 18:12:00",2.669,2.672,"2020-12-08 18:42:30",2.665,"2020-12-08 18:05:30",0.0008359762,0,2.474,125.2,13.3,122,5.1,"2020-12-08 18:58:00",0.7,"2020-12-08 18:01:00",4.323,116.1,11.2,120,9.1,"2020-12-08 18:59:00",1.6,"2020-12-08 18:07:00",0.037,0
"2020-12-08 20:00:00",4542,48.9,"2020-12-08 19:00:30",12.81,0.047,"2020-12-08 19:57:30",0,"2020-12-08 19:00:30",926,23.71,24.23,"2020-12-08 19:00:30",22.95,"2020-12-08 19:59:30",57.87,62.5,"2020-12-08 20:00:00",52.77,"2020-12-08 19:01:00",31.92,32.62,"2020-12-08 19:01:30",31.35,"2020-12-08 19:51:30",31.76,31.9,"2020-12-08 19:01:00",31.61,"2020-12-08 19:48:30",30.75,30.78,"2020-12-08 19:10:30",30.63,"2020-12-08 19:02:00",29.94,30.06,"2020-12-08 19:45:30",29.86,"2020-12-08 19:00:30",29.73,29.82,"2020-12-08 19:36:00",29.6,"2020-12-08 19:05:00",29.18,29.22,"2020-12-08 19:18:00",29.07,"2020-12-08 19:12:30",1.603,1.608,"2020-12-08 19:06:30",1.598,"2020-12-08 19:57:30",2.964,2.969,"2020-12-08 19:33:00",2.96,"2020-12-08 19:53:30",2.13,2.135,"2020-12-08 19:16:30",2.127,"2020-12-08 19:02:30",2.075,2.077,"2020-12-08 19:28:30",2.07,"2020-12-08 19:42:30",2.191,2.197,"2020-12-08 19:29:30",2.185,"2020-12-08 19:03:00",2.669,2.672,"2020-12-08 19:49:30",2.666,"2020-12-08 19:01:00",0.001026235,0,2.951,124.2,16.98,100,7.3,"2020-12-08 19:29:00",0.9,"2020-12-08 19:48:00",5.533,118,8.84,128,8.6,"2020-12-08 19:07:30",2.4,"2020-12-08 19:50:00",0.036,0
"2020-12-08 21:00:00",4543,49.4,"2020-12-08 20:01:00",12.8,0.045,"2020-12-08 20:56:30",0,"2020-12-08 20:00:30",927,22.31,22.95,"2020-12-08 20:00:30",21.83,"2020-12-08 21:00:00",66.58,72.4,"2020-12-08 21:00:00",62.17,"2020-12-08 20:01:30",30.73,31.31,"2020-12-08 20:01:00",30.19,"2020-12-08 20:54:00",31.45,31.67,"2020-12-08 20:00:30",31.24,"2020-12-08 21:00:00",30.77,30.78,"2020-12-08 20:00:30",30.72,"2020-12-08 20:04:30",30.06,30.14,"2020-12-08 21:00:00",30.01,"2020-12-08 20:04:00",29.77,29.89,"2020-12-08 20:23:30",29.64,"2020-12-08 20:01:30",29.2,29.22,"2020-12-08 20:12:30",29.15,"2020-12-08 20:07:00",1.599,1.602,"2020-12-08 20:04:30",1.595,"2020-12-08 20:48:00",2.961,2.967,"2020-12-08 20:13:00",2.954,"2020-12-08 20:45:00",2.133,2.135,"2020-12-08 20:24:00",2.131,"2020-12-08 20:00:30",2.074,2.076,"2020-12-08 20:03:30",2.071,"2020-12-08 20:05:30",2.192,2.198,"2020-12-08 20:29:30",2.185,"2020-12-08 20:51:30",2.67,2.672,"2020-12-08 20:22:00",2.668,"2020-12-08 20:06:00",0.001199263,0,2.748,129.4,18.92,117,5.7,"2020-12-08 20:55:00",0.8,"2020-12-08 20:20:00",4.838,120.9,14.35,102,8.2,"2020-12-08 20:53:00",2.3,"2020-12-08 20:19:30",0.021,0
"2020-12-08 22:00:00",4544,50.83,"2020-12-08 21:01:00",12.8,0.045,"2020-12-08 21:28:30",0,"2020-12-08 21:00:30",927,21.11,22.01,"2020-12-08 21:00:30",20.3,"2020-12-08 22:00:00",77.97,81.9,"2020-12-08 22:00:00",72.05,"2020-12-08 21:00:30",29.68,30.23,"2020-12-08 21:00:30",29.22,"2020-12-08 21:55:30",31.12,31.28,"2020-12-08 21:01:30",30.92,"2020-12-08 21:57:30",30.77,30.78,"2020-12-08 21:00:30",30.74,"2020-12-08 21:14:30",30.13,30.27,"2020-12-08 21:58:30",30.06,"2020-12-08 21:00:30",29.91,30.03,"2020-12-08 21:54:00",29.76,"2020-12-08 21:04:00",29.2,29.22,"2020-12-08 21:05:00",29.17,"2020-12-08 21:16:00",1.596,1.6,"2020-12-08 21:05:00",1.593,"2020-12-08 21:47:00",2.958,2.963,"2020-12-08 21:26:00",2.954,"2020-12-08 21:22:00",2.133,2.136,"2020-12-08 21:27:00",2.132,"2020-12-08 21:00:30",2.076,2.08,"2020-12-08 21:53:30",2.072,"2020-12-08 21:47:30",2.19,2.195,"2020-12-08 21:00:30",2.185,"2020-12-08 21:19:00",2.671,2.674,"2020-12-08 21:32:00",2.669,"2020-12-08 21:07:00",0.001237831,0,3.061,127.1,16.34,111,6,"2020-12-08 21:01:30",0.6,"2020-12-08 21:40:30",5.51,121.8,10.89,157,8,"2020-12-08 21:02:30",2.8,"2020-12-08 21:20:30",0.01,0
"2020-12-08 23:00:00",4545,52.23,"2020-12-08 22:00:30",12.78,0.044,"2020-12-08 22:59:00",0,"2020-12-08 22:00:30",927,19.69,20.31,"2020-12-08 22:00:30",19.39,"2020-12-08 22:37:00",84.6,86.3,"2020-12-08 22:37:00",81.3,"2020-12-08 22:00:30",28.7,29.24,"2020-12-08 22:00:30",28.2,"2020-12-08 22:56:00",30.74,30.92,"2020-12-08 22:00:30",30.59,"2020-12-08 22:59:00",30.76,30.78,"2020-12-08 22:03:00",30.65,"2020-12-08 22:59:00",30.23,30.27,"2020-12-08 22:00:30",30.14,"2020-12-08 22:01:30",29.95,30.06,"2020-12-08 22:53:00",29.81,"2020-12-08 22:42:30",29.2,29.26,"2020-12-08 22:49:30",29.18,"2020-12-08 22:17:30",1.594,1.598,"2020-12-08 22:03:30",1.591,"2020-12-08 22:40:30",2.956,2.96,"2020-12-08 22:01:00",2.951,"2020-12-08 22:55:30",2.132,2.136,"2020-12-08 22:58:30",2.13,"2020-12-08 22:38:00",2.075,2.079,"2020-12-08 22:01:30",2.071,"2020-12-08 22:10:00",2.19,2.197,"2020-12-08 22:33:30",2.185,"2020-12-08 22:01:00",2.673,2.675,"2020-12-08 22:49:30",2.671,"2020-12-08 22:00:30",0.001382079,0,2.236,132.1,17.73,109,4.2,"2020-12-08 22:06:00",0.8,"2020-12-08 22:50:00",4.375,122.9,12.7,129,6.7,"2020-12-08 22:01:00",1.5,"2020-12-08 22:53:00",-0.004,0
"2020-12-09 00:00:00",4546,53.62,"2020-12-08 23:03:00",12.77,0.043,"2020-12-08 23:48:30",0,"2020-12-08 23:00:30",926,18.57,19.39,"2020-12-08 23:08:30",17.78,"2020-12-08 23:59:30",88.2,91.1,"2020-12-08 23:54:30",84.7,"2020-12-08 23:00:30",27.8,28.24,"2020-12-08 23:01:00",27.41,"2020-12-08 23:53:00",30.37,30.64,"2020-12-08 23:01:30",30.2,"2020-12-08 23:57:30",30.6,30.78,"2020-12-08 23:01:00",30.54,"2020-12-08 23:44:30",30.26,30.27,"2020-12-08 23:02:30",30.19,"2020-12-08 23:06:00",29.97,30.08,"2020-12-08 23:09:30",29.83,"2020-12-08 23:07:30",29.2,29.25,"2020-12-08 23:12:00",29.2,"2020-12-08 23:00:30",1.591,1.595,"2020-12-08 23:11:00",1.587,"2020-12-08 23:59:00",2.953,2.958,"2020-12-08 23:07:00",2.949,"2020-12-08 23:28:00",2.133,2.137,"2020-12-08 23:10:30",2.131,"2020-12-08 23:04:00",2.075,2.079,"2020-12-08 23:04:00",2.074,"2020-12-08 23:03:00",2.191,2.197,"2020-12-08 23:28:00",2.186,"2020-12-08 23:31:30",2.674,2.677,"2020-12-08 23:37:00",2.672,"2020-12-08 23:04:30",0.001388764,0,1.5,149.8,17.82,158,3.2,"2020-12-08 23:00:30",0.6,"2020-12-08 23:32:00",3.288,148.7,17.62,142,5.2,"2020-12-08 23:48:00",1.4,"2020-12-08 23:24:30",-0.013,0
"2020-12-09 01:00:00",4547,54.56,"2020-12-09 00:00:30",12.67,0.043,"2020-12-09 00:12:30",0,"2020-12-09 00:00:30",926,17.72,18.02,"2020-12-09 00:25:00",17.07,"2020-12-09 01:00:00",92.1,93,"2020-12-09 00:59:30",90.4,"2020-12-09 00:00:30",26.97,27.43,"2020-12-09 00:01:00",26.6,"2020-12-09 00:52:30",29.98,30.22,"2020-12-09 00:01:00",29.81,"2020-12-09 00:43:30",30.51,30.58,"2020-12-09 00:00:30",30.35,"2020-12-09 00:50:00",30.26,30.27,"2020-12-09 00:00:30",30.19,"2020-12-09 00:03:30",29.99,30.09,"2020-12-09 00:58:30",29.89,"2020-12-09 00:20:30",29.22,29.3,"2020-12-09 00:27:30",29.2,"2020-12-09 00:00:30",1.587,1.591,"2020-12-09 00:31:30",1.583,"2020-12-09 00:59:00",2.95,2.956,"2020-12-09 00:12:30",2.943,"2020-12-09 00:38:30",2.132,2.135,"2020-12-09 00:25:00",2.129,"2020-12-09 00:33:00",2.076,2.079,"2020-12-09 00:29:30",2.074,"2020-12-09 00:07:30",2.193,2.2,"2020-12-09 00:33:00",2.188,"2020-12-09 00:15:00",2.676,2.677,"2020-12-09 00:09:30",2.671,"2020-12-09 00:43:00",0.001217385,0,1.136,165.4,29.45,171,2.9,"2020-12-09 00:13:30",0,"2020-12-09 00:35:00",2.546,159.7,20.2,146,5.3,"2020-12-09 00:08:30",0.3,"2020-12-09 00:46:00",-0.018,0
"2020-12-09 02:00:00",4548,54.57,"2020-12-09 02:00:00",12.73,0.043,"2020-12-09 01:55:30",0,"2020-12-09 01:00:30",925,17.78,18.6,"2020-12-09 01:59:30",16.93,"2020-12-09 01:04:30",94.9,96.5,"2020-12-09 01:19:30",92.3,"2020-12-09 01:01:00",26.21,26.68,"2020-12-09 01:02:00",25.83,"2020-12-09 01:52:30",29.61,29.81,"2020-12-09 01:00:30",29.4,"2020-12-09 01:50:30",30.36,30.45,"2020-12-09 01:06:00",30.25,"2020-12-09 01:57:30",30.22,30.27,"2020-12-09 01:00:30",30.12,"2020-12-09 01:47:30",30.01,30.13,"2020-12-09 01:08:00",29.91,"2020-12-09 01:49:00",29.25,29.38,"2020-12-09 01:37:00",29.2,"2020-12-09 01:03:30",1.584,1.588,"2020-12-09 01:06:30",1.579,"2020-12-09 01:41:30",2.946,2.952,"2020-12-09 01:17:30",2.938,"2020-12-09 01:47:00",2.13,2.133,"2020-12-09 01:02:00",2.126,"2020-12-09 01:53:00",2.077,2.08,"2020-12-09 01:18:30",2.074,"2020-12-09 01:02:30",2.194,2.201,"2020-12-09 01:59:00",2.189,"2020-12-09 01:01:30",2.677,2.679,"2020-12-09 01:16:00",2.672,"2020-12-09 01:08:00",0.0009277995,0,2.008,133.3,18,114,4.6,"2020-12-09 01:56:30",0.3,"2020-12-09 01:16:30",3.798,122.7,15.37,120,7.1,"2020-12-09 02:00:00",1.4,"2020-12-09 01:17:00",-0.014,0
"2020-12-09 03:00:00",4549,54.21,"2020-12-09 02:52:30",12.72,0.043,"2020-12-09 02:02:00",0,"2020-12-09 02:00:30",925,18.59,18.68,"2020-12-09 02:23:30",18.47,"2020-12-09 02:51:30",92.1,93,"2020-12-09 02:52:30",91.1,"2020-12-09 02:31:30",25.66,25.93,"2020-12-09 02:08:30",25.41,"2020-12-09 02:52:30",29.21,29.4,"2020-12-09 02:00:30",28.98,"2020-12-09 02:49:30",30.18,30.32,"2020-12-09 02:01:00",30.07,"2020-12-09 02:57:30",30.12,30.24,"2020-12-09 02:03:00",30.06,"2020-12-09 02:19:30",30,30.14,"2020-12-09 02:15:00",29.86,"2020-12-09 02:22:00",29.28,29.42,"2020-12-09 02:37:00",29.2,"2020-12-09 02:52:00",1.581,1.584,"2020-12-09 02:15:30",1.576,"2020-12-09 02:55:30",2.943,2.947,"2020-12-09 02:19:30",2.938,"2020-12-09 02:43:30",2.129,2.132,"2020-12-09 02:01:00",2.126,"2020-12-09 02:43:00",2.078,2.081,"2020-12-09 02:09:00",2.075,"2020-12-09 02:10:30",2.194,2.2,"2020-12-09 02:12:30",2.191,"2020-12-09 02:07:30",2.677,2.68,"2020-12-09 02:05:00",2.672,"2020-12-09 02:07:00",0.0006402958,0,2.672,126.7,23.67,165,5.8,"2020-12-09 02:30:00",0.3,"2020-12-09 02:07:30",4.648,115.4,15.76,102,8.9,"2020-12-09 02:25:00",0,"2020-12-09 02:08:30",-0.009,0
"2020-12-09 04:00:00",4550,54.24,"2020-12-09 03:35:30",12.69,0.044,"2020-12-09 03:07:00",0,"2020-12-09 03:00:30",925,18.55,18.8,"2020-12-09 03:23:30",18.24,"2020-12-09 03:57:30",91.9,93,"2020-12-09 03:53:00",90.5,"2020-12-09 03:19:00",25.22,25.51,"2020-12-09 03:00:30",25.01,"2020-12-09 04:00:00",28.85,29.02,"2020-12-09 03:10:30",28.62,"2020-12-09 03:59:30",29.99,30.17,"2020-12-09 03:02:30",29.91,"2020-12-09 03:27:30",30.07,30.09,"2020-12-09 03:01:00",30.04,"2020-12-09 04:00:00",30.01,30.15,"2020-12-09 03:06:00",29.79,"2020-12-09 03:38:00",29.32,29.4,"2020-12-09 03:22:00",29.22,"2020-12-09 03:02:30",1.578,1.584,"2020-12-09 03:34:30",1.572,"2020-12-09 03:59:00",2.939,2.943,"2020-12-09 03:21:00",2.934,"2020-12-09 03:48:00",2.127,2.131,"2020-12-09 03:02:30",2.124,"2020-12-09 03:55:00",2.077,2.079,"2020-12-09 03:00:30",2.075,"2020-12-09 03:58:00",2.194,2.2,"2020-12-09 03:22:30",2.189,"2020-12-09 03:15:30",2.676,2.68,"2020-12-09 03:00:30",2.671,"2020-12-09 03:25:00",0.0006917508,0,2.327,130,26.34,123,4.9,"2020-12-09 03:01:30",0,"2020-12-09 03:36:30",4.21,114,19.35,128,8.9,"2020-12-09 03:10:00",1.3,"2020-12-09 03:26:00",-0.01,0
"2020-12-09 05:00:00",4551,54.54,"2020-12-09 04:03:00",12.68,0.045,"2020-12-09 04:03:00",0,"2020-12-09 04:51:30",926,18.3,18.45,"2020-12-09 04:55:30",18.17,"2020-12-09 04:05:30",91.8,93.4,"2020-12-09 04:05:00",90,"2020-12-09 04:48:30",24.81,25.04,"2020-12-09 04:01:00",24.61,"2020-12-09 04:58:30",28.49,28.71,"2020-12-09 04:01:30",28.36,"2020-12-09 04:40:30",29.84,29.96,"2020-12-09 04:00:30",29.71,"2020-12-09 04:58:00",30.01,30.06,"2020-12-09 04:01:00",29.86,"2020-12-09 04:51:00",29.96,30.08,"2020-12-09 04:05:30",29.82,"2020-12-09 04:09:30",29.33,29.4,"2020-12-09 04:10:00",29.22,"2020-12-09 04:01:00",1.576,1.58,"2020-12-09 04:06:30",1.572,"2020-12-09 04:51:30",2.937,2.941,"2020-12-09 04:01:00",2.932,"2020-12-09 04:24:00",2.125,2.129,"2020-12-09 04:22:00",2.122,"2020-12-09 04:14:30",2.077,2.081,"2020-12-09 04:47:00",2.074,"2020-12-09 04:26:00",2.195,2.203,"2020-12-09 04:01:30",2.189,"2020-12-09 04:46:00",2.676,2.682,"2020-12-09 04:16:30",2.672,"2020-12-09 04:19:30",0.03397264,0,2.92,128.3,19.36,150,5.6,"2020-12-09 04:46:30",1.1,"2020-12-09 04:05:00",5.193,116.1,13.5,104,9.4,"2020-12-09 04:58:00",1.4,"2020-12-09 04:23:30",-0.005,0
"2020-12-09 06:00:00",4552,53.79,"2020-12-09 05:59:00",12.69,12.78,"2020-12-09 05:02:00",0.002,"2020-12-09 05:59:30",927,18.75,19.28,"2020-12-09 05:59:30",18.37,"2020-12-09 05:01:30",90.5,91.7,"2020-12-09 05:29:00",88.4,"2020-12-09 05:48:00",24.5,24.66,"2020-12-09 05:02:30",24.36,"2020-12-09 06:00:00",28.2,28.36,"2020-12-09 05:00:30",28.02,"2020-12-09 05:59:00",29.62,29.78,"2020-12-09 05:01:00",29.54,"2020-12-09 05:44:30",29.88,30.01,"2020-12-09 05:15:00",29.86,"2020-12-09 05:06:00",29.93,30.06,"2020-12-09 05:28:30",29.82,"2020-12-09 05:22:00",29.33,29.4,"2020-12-09 05:02:30",29.22,"2020-12-09 05:56:30",1.575,1.579,"2020-12-09 05:10:00",1.572,"2020-12-09 05:36:30",2.934,2.94,"2020-12-09 05:09:30",2.927,"2020-12-09 05:48:30",2.124,2.127,"2020-12-09 05:12:00",2.121,"2020-12-09 05:22:00",2.078,2.08,"2020-12-09 05:02:00",2.074,"2020-12-09 05:05:30",2.195,2.201,"2020-12-09 05:25:30",2.189,"2020-12-09 05:06:00",2.676,2.682,"2020-12-09 05:23:30",2.672,"2020-12-09 05:06:30",1.152202,0,3.46,125.8,24.65,87,7.8,"2020-12-09 05:33:30",0.7,"2020-12-09 05:14:00",5.951,112.8,11.6,95,11.7,"2020-12-09 05:33:30",1.8,"2020-12-09 05:22:00",0.062,0.002
"2020-12-09 07:00:00",4553,45.43,"2020-12-09 07:00:00",12.92,13.07,"2020-12-09 06:00:30",0.046,"2020-12-09 06:39:30",927,20.44,22.16,"2020-12-09 06:59:30",19.32,"2020-12-09 06:00:30",84.6,88.4,"2020-12-09 06:00:30",77.82,"2020-12-09 06:59:30",24.49,24.54,"2020-12-09 06:58:30",24.37,"2020-12-09 06:00:30",27.91,28.09,"2020-12-09 06:02:30",27.74,"2020-12-09 06:54:00",29.43,29.58,"2020-12-09 06:06:00",29.33,"2020-12-09 06:52:00",29.83,29.88,"2020-12-09 06:19:30",29.71,"2020-12-09 06:52:00",29.94,30.03,"2020-12-09 06:40:00",29.81,"2020-12-09 06:31:30",29.32,29.42,"2020-12-09 06:12:00",29.22,"2020-12-09 06:39:30",1.575,1.578,"2020-12-09 06:01:30",1.572,"2020-12-09 06:04:00",2.931,2.934,"2020-12-09 06:00:30",2.925,"2020-12-09 06:31:00",2.122,2.125,"2020-12-09 06:22:00",2.119,"2020-12-09 06:08:00",2.075,2.08,"2020-12-09 06:53:30",2.072,"2020-12-09 06:30:30",2.193,2.201,"2020-12-09 06:01:30",2.188,"2020-12-09 06:36:00",2.677,2.682,"2020-12-09 06:02:00",2.674,"2020-12-09 06:04:00",2.562446,0,1.968,136.7,45.2,91,5.1,"2020-12-09 06:09:30",0,"2020-12-09 06:38:00",3.397,123.7,29.69,131,9.8,"2020-12-09 06:06:30",0,"2020-12-09 06:44:00",0.42,0.342
"2020-12-09 08:00:00",4554,38.3,"2020-12-09 08:00:00",13.07,13.21,"2020-12-09 07:04:30",0.015,"2020-12-09 07:01:00",928,22.99,24.14,"2020-12-09 08:00:00",21.92,"2020-12-09 07:13:00",74.84,78.81,"2020-12-09 07:12:00",70.41,"2020-12-09 07:48:30",24.92,25.54,"2020-12-09 07:57:30",24.49,"2020-12-09 07:05:30",27.7,27.82,"2020-12-09 07:31:30",27.54,"2020-12-09 07:51:00",29.23,29.35,"2020-12-09 07:00:30",29.15,"2020-12-09 07:29:30",29.67,29.81,"2020-12-09 07:01:00",29.64,"2020-12-09 07:56:00",29.92,30.04,"2020-12-09 07:20:00",29.75,"2020-12-09 07:57:00",29.28,29.4,"2020-12-09 07:01:00",29.2,"2020-12-09 07:34:00",1.579,1.584,"2020-12-09 07:54:30",1.574,"2020-12-09 07:09:30",2.927,2.932,"2020-12-09 07:47:30",2.921,"2020-12-09 07:41:00",2.12,2.124,"2020-12-09 07:20:30",2.119,"2020-12-09 07:04:00",2.076,2.079,"2020-12-09 07:02:30",2.072,"2020-12-09 07:12:00",2.192,2.198,"2020-12-09 07:02:00",2.186,"2020-12-09 07:12:30",2.677,2.68,"2020-12-09 07:00:30",2.672,"2020-12-09 07:36:00",5.567074,0,2.334,120.4,32.19,175,5.7,"2020-12-09 07:55:30",0.3,"2020-12-09 07:32:00",4.112,113.7,21.89,120,8.2,"2020-12-09 07:25:00",0.7,"2020-12-09 07:27:30",0.996,1.177
"2020-12-09 09:00:00",4555,36.51,"2020-12-09 08:56:30",13.47,19.36,"2020-12-09 08:35:00",0.156,"2020-12-09 08:46:00",928,25.08,26.54,"2020-12-09 09:00:00",23.73,"2020-12-09 08:11:00",66.36,71.95,"2020-12-09 08:12:00",61.21,"2020-12-09 08:54:00",26.6,27.76,"2020-12-09 08:59:30",25.45,"2020-12-09 08:00:30",27.57,27.66,"2020-12-09 08:54:30",27.51,"2020-12-09 08:33:30",29.1,29.17,"2020-12-09 08:05:00",28.95,"2020-12-09 08:57:30",29.6,29.66,"2020-12-09 08:00:30",29.45,"2020-12-09 08:50:00",29.82,30,"2020-12-09 08:20:00",29.69,"2020-12-09 08:47:30",29.24,29.38,"2020-12-09 08:00:30",29.2,"2020-12-09 08:04:00",1.588,1.598,"2020-12-09 08:59:30",1.581,"2020-12-09 08:10:30",2.924,2.931,"2020-12-09 08:08:00",2.918,"2020-12-09 08:54:00",2.117,2.12,"2020-12-09 08:51:00",2.112,"2020-12-09 08:44:30",2.073,2.077,"2020-12-09 08:29:00",2.071,"2020-12-09 08:18:30",2.191,2.198,"2020-12-09 08:33:30",2.185,"2020-12-09 08:01:30",2.674,2.679,"2020-12-09 08:03:00",2.669,"2020-12-09 08:17:30",13.22496,0,2.568,121.9,33.34,171,6.2,"2020-12-09 08:31:00",0,"2020-12-09 08:17:00",4.235,115.3,25.94,137,10,"2020-12-09 08:51:30",0.5,"2020-12-09 08:38:30",2.468,2.006
"2020-12-09 10:00:00",4556,35.58,"2020-12-09 09:45:00",13.43,18.98,"2020-12-09 09:43:00",0.122,"2020-12-09 09:42:00",928,27.08,27.96,"2020-12-09 09:38:00",26.17,"2020-12-09 09:18:30",57.68,60.71,"2020-12-09 09:00:30",53.87,"2020-12-09 09:38:30",29.31,31.04,"2020-12-09 10:00:00",27.82,"2020-12-09 09:01:00",27.65,27.82,"2020-12-09 09:53:30",27.54,"2020-12-09 09:01:00",28.94,29,"2020-12-09 09:02:30",28.87,"2020-12-09 09:47:00",29.46,29.53,"2020-12-09 09:07:30",29.45,"2020-12-09 09:01:00",29.76,29.87,"2020-12-09 09:11:30",29.62,"2020-12-09 09:55:00",29.21,29.27,"2020-12-09 09:02:00",29.2,"2020-12-09 09:03:00",1.599,1.604,"2020-12-09 09:41:30",1.591,"2020-12-09 09:00:30",2.924,2.931,"2020-12-09 09:39:30",2.918,"2020-12-09 09:44:00",2.115,2.117,"2020-12-09 09:01:00",2.111,"2020-12-09 09:44:30",2.072,2.075,"2020-12-09 09:00:30",2.069,"2020-12-09 09:47:00",2.189,2.194,"2020-12-09 09:15:00",2.183,"2020-12-09 09:50:00",2.67,2.674,"2020-12-09 09:02:00",2.666,"2020-12-09 09:19:00",16.67969,0,2.745,132.2,36.97,185,5.4,"2020-12-09 09:16:00",0.3,"2020-12-09 09:01:30",4.193,122.3,25.86,129,7.6,"2020-12-09 09:51:00",0.7,"2020-12-09 09:02:00",3.215,2.704
"2020-12-09 11:00:00",4557,36.55,"2020-12-09 10:02:00",13.43,18.68,"2020-12-09 10:53:30",0.131,"2020-12-09 10:56:30",927,27.98,28.86,"2020-12-09 11:00:00",27.2,"2020-12-09 10:03:00",53.41,56.47,"2020-12-09 10:11:30",48.92,"2020-12-09 10:54:00",32.37,33.77,"2020-12-09 11:00:00",31.02,"2020-12-09 10:02:30",27.99,28.25,"2020-12-09 10:58:30",27.74,"2020-12-09 10:03:30",28.83,28.96,"2020-12-09 10:11:00",28.74,"2020-12-09 10:25:30",29.41,29.47,"2020-12-09 10:41:00",29.27,"2020-12-09 10:51:00",29.73,29.83,"2020-12-09 10:50:30",29.64,"2020-12-09 10:26:00",29.2,29.26,"2020-12-09 10:16:00",29.18,"2020-12-09 10:21:00",1.606,1.612,"2020-12-09 10:44:30",1.599,"2020-12-09 10:01:00",2.925,2.931,"2020-12-09 10:11:30",2.92,"2020-12-09 10:19:00",2.113,2.116,"2020-12-09 10:12:00",2.109,"2020-12-09 10:27:00",2.068,2.071,"2020-12-09 10:34:00",2.065,"2020-12-09 10:38:30",2.185,2.191,"2020-12-09 10:04:00",2.179,"2020-12-09 10:35:00",2.665,2.669,"2020-12-09 10:06:30",2.663,"2020-12-09 10:19:00",19.44039,0,2.787,124.4,34.63,130,6.3,"2020-12-09 10:40:30",0,"2020-12-09 10:03:30",4.266,120.1,23.59,96,9.3,"2020-12-09 10:07:00",0.3,"2020-12-09 10:57:30",3.8,3.198
"2020-12-09 12:00:00",4558,37.39,"2020-12-09 11:14:00",13.43,18.8,"2020-12-09 11:49:00",0.101,"2020-12-09 11:52:30",927,29.53,30.74,"2020-12-09 11:44:30",28.52,"2020-12-09 11:08:00",47.63,51.37,"2020-12-09 11:15:00",43.99,"2020-12-09 11:44:30",34.99,36.39,"2020-12-09 11:59:30",33.75,"2020-12-09 11:00:30",28.6,28.98,"2020-12-09 11:58:00",28.2,"2020-12-09 11:01:00",28.84,28.95,"2020-12-09 11:45:00",28.74,"2020-12-09 11:13:30",29.27,29.37,"2020-12-09 11:03:00",29.25,"2020-12-09 11:07:00",29.71,29.8,"2020-12-09 11:04:30",29.56,"2020-12-09 11:52:30",29.2,29.24,"2020-12-09 11:11:30",29.17,"2020-12-09 11:15:00",1.61,1.613,"2020-12-09 11:09:00",1.607,"2020-12-09 11:38:00",2.927,2.932,"2020-12-09 11:36:00",2.921,"2020-12-09 11:06:30",2.111,2.114,"2020-12-09 11:01:00",2.107,"2020-12-09 11:38:30",2.067,2.07,"2020-12-09 11:13:30",2.065,"2020-12-09 11:01:30",2.182,2.188,"2020-12-09 11:58:30",2.177,"2020-12-09 11:28:30",2.661,2.665,"2020-12-09 11:00:30",2.657,"2020-12-09 11:59:30",21.72817,0,2.718,123.1,40.28,140,6.8,"2020-12-09 11:26:30",0.3,"2020-12-09 11:23:00",4.196,112.6,30.54,155,10.4,"2020-12-09 11:51:30",1.3,"2020-12-09 11:37:00",4.365,3.444
"2020-12-09 13:00:00",4559,37.65,"2020-12-09 12:11:00",13.15,13.51,"2020-12-09 12:59:00",0.001,"2020-12-09 12:12:00",926,30.24,30.75,"2020-12-09 12:20:00",29.56,"2020-12-09 12:10:00",43.36,46.31,"2020-12-09 12:11:00",41.15,"2020-12-09 12:53:30",37.55,38.41,"2020-12-09 12:59:30",36.39,"2020-12-09 12:00:30",29.38,29.81,"2020-12-09 12:55:00",28.98,"2020-12-09 12:01:00",28.97,29.1,"2020-12-09 12:52:30",28.84,"2020-12-09 12:05:00",29.25,29.27,"2020-12-09 12:37:00",29.22,"2020-12-09 12:43:30",29.58,29.72,"2020-12-09 12:04:30",29.45,"2020-12-09 12:24:30",29.18,29.24,"2020-12-09 12:32:00",29.07,"2020-12-09 12:41:00",1.609,1.613,"2020-12-09 12:44:00",1.607,"2020-12-09 12:02:30",2.93,2.934,"2020-12-09 12:11:00",2.925,"2020-12-09 12:13:30",2.11,2.112,"2020-12-09 12:37:30",2.106,"2020-12-09 12:58:30",2.064,2.066,"2020-12-09 12:00:30",2.063,"2020-12-09 12:29:00",2.182,2.188,"2020-12-09 12:11:30",2.174,"2020-12-09 12:48:30",2.657,2.662,"2020-12-09 12:04:00",2.653,"2020-12-09 12:54:30",15.58854,0,2.698,137,36.05,122,5.8,"2020-12-09 12:13:00",0.4,"2020-12-09 12:15:00",4.154,135.5,28.6,128,7.9,"2020-12-09 12:38:30",1.4,"2020-12-09 12:06:00",3.184,3.427
"2020-12-09 14:00:00",4560,38.11,"2020-12-09 13:02:00",13.16,13.36,"2020-12-09 13:12:00",0,"2020-12-09 13:30:30",925,29.2,31.09,"2020-12-09 13:55:00",28.31,"2020-12-09 13:22:30",43.73,48.44,"2020-12-09 13:07:00",37.65,"2020-12-09 13:56:30",37.97,38.62,"2020-12-09 13:05:30",37.15,"2020-12-09 13:54:00",30.26,30.64,"2020-12-09 13:51:30",29.81,"2020-12-09 13:00:30",29.17,29.35,"2020-12-09 13:57:30",29.05,"2020-12-09 13:01:30",29.25,29.27,"2020-12-09 13:33:00",29.22,"2020-12-09 13:02:00",29.54,29.64,"2020-12-09 13:03:00",29.41,"2020-12-09 13:23:00",29.11,29.2,"2020-12-09 13:01:00",29.02,"2020-12-09 13:14:30",1.615,1.62,"2020-12-09 13:33:30",1.607,"2020-12-09 13:03:30",2.933,2.938,"2020-12-09 13:05:00",2.929,"2020-12-09 13:09:00",2.111,2.115,"2020-12-09 13:43:30",2.106,"2020-12-09 13:08:30",2.063,2.064,"2020-12-09 13:03:30",2.061,"2020-12-09 13:01:30",2.18,2.185,"2020-12-09 13:29:00",2.174,"2020-12-09 13:08:30",2.657,2.66,"2020-12-09 13:03:30",2.653,"2020-12-09 13:08:30",6.60255,0,1.963,144.4,32.47,202,3.9,"2020-12-09 13:50:30",0.3,"2020-12-09 13:00:30",3.248,137.6,25.74,182,6.3,"2020-12-09 13:04:30",0.4,"2020-12-09 13:28:30",1.359,3.142
"2020-12-09 15:00:00",4561,40.55,"2020-12-09 14:09:30",13.16,13.39,"2020-12-09 14:13:00",0,"2020-12-09 14:23:00",925,29.91,31.42,"2020-12-09 15:00:00",28.91,"2020-12-09 14:25:30",40.37,45.53,"2020-12-09 14:22:30",36.32,"2020-12-09 15:00:00",36.68,37.2,"2020-12-09 14:01:30",35.97,"2020-12-09 14:58:00",30.95,31.26,"2020-12-09 15:00:00",30.62,"2020-12-09 14:01:30",29.47,29.63,"2020-12-09 15:00:00",29.33,"2020-12-09 14:00:30",29.25,29.32,"2020-12-09 14:53:00",29.23,"2020-12-09 14:41:00",29.53,29.66,"2020-12-09 14:08:30",29.4,"2020-12-09 14:49:00",29.04,29.15,"2020-12-09 14:15:30",28.97,"2020-12-09 14:59:00",1.618,1.622,"2020-12-09 14:57:30",1.614,"2020-12-09 14:24:30",2.936,2.94,"2020-12-09 14:05:00",2.931,"2020-12-09 14:09:30",2.113,2.115,"2020-12-09 14:21:30",2.11,"2020-12-09 14:01:00",2.063,2.065,"2020-12-09 14:53:30",2.061,"2020-12-09 14:03:30",2.178,2.183,"2020-12-09 14:08:00",2.173,"2020-12-09 14:22:30",2.657,2.66,"2020-12-09 14:02:30",2.653,"2020-12-09 14:58:30",6.157746,0,1.497,153.2,38.55,210,3.4,"2020-12-09 14:21:30",0.3,"2020-12-09 14:13:00",2.467,147.1,33.71,200,5.8,"2020-12-09 14:00:30",0.5,"2020-12-09 14:14:30",1.284,2.608
"2020-12-09 16:00:00",4562,39.3,"2020-12-09 15:25:30",13.16,16.05,"2020-12-09 15:14:00",0,"2020-12-09 15:00:30",925,30.38,31.91,"2020-12-09 15:20:30",28.89,"2020-12-09 15:44:30",40.16,45.59,"2020-12-09 15:44:00",35.05,"2020-12-09 15:21:00",35.84,35.98,"2020-12-09 15:00:30",35.58,"2020-12-09 16:00:00",31.35,31.46,"2020-12-09 15:42:00",31.23,"2020-12-09 15:00:30",29.79,29.96,"2020-12-09 15:51:00",29.56,"2020-12-09 15:00:30",29.37,29.45,"2020-12-09 15:25:00",29.25,"2020-12-09 15:01:00",29.52,29.61,"2020-12-09 15:08:00",29.42,"2020-12-09 15:09:30",29.01,29.07,"2020-12-09 15:16:30",28.99,"2020-12-09 15:00:30",1.616,1.62,"2020-12-09 15:00:30",1.611,"2020-12-09 15:50:30",2.937,2.941,"2020-12-09 15:20:00",2.932,"2020-12-09 15:04:00",2.114,2.117,"2020-12-09 15:40:00",2.111,"2020-12-09 15:05:00",2.062,2.065,"2020-12-09 15:03:00",2.058,"2020-12-09 15:43:00",2.177,2.183,"2020-12-09 15:06:00",2.171,"2020-12-09 15:34:00",2.655,2.657,"2020-12-09 15:01:30",2.653,"2020-12-09 15:17:00",8.944483,0,2.774,140.9,47.37,121,7.1,"2020-12-09 15:38:00",0.7,"2020-12-09 15:03:00",4.537,140.1,41.42,121,9,"2020-12-09 15:45:00",0.7,"2020-12-09 15:01:30",1.855,1.869
"2020-12-09 17:00:00",4563,39.7,"2020-12-09 16:30:30",13.12,13.24,"2020-12-09 16:59:30",0.001,"2020-12-09 16:52:30",925,28.93,29.7,"2020-12-09 16:21:00",27.6,"2020-12-09 17:00:00",44.88,50.37,"2020-12-09 16:59:30",41.76,"2020-12-09 16:24:00",35.27,35.6,"2020-12-09 16:01:00",34.89,"2020-12-09 16:59:30",31.47,31.57,"2020-12-09 16:59:00",31.43,"2020-12-09 16:14:00",30.04,30.17,"2020-12-09 16:40:00",29.96,"2020-12-09 16:00:30",29.45,29.53,"2020-12-09 16:58:30",29.43,"2020-12-09 16:01:00",29.54,29.66,"2020-12-09 16:11:30",29.43,"2020-12-09 16:51:30",29,29.05,"2020-12-09 16:53:00",28.99,"2020-12-09 16:00:30",1.612,1.614,"2020-12-09 16:01:00",1.607,"2020-12-09 16:58:30",2.94,2.945,"2020-12-09 16:42:30",2.936,"2020-12-09 16:04:00",2.117,2.121,"2020-12-09 16:45:00",2.114,"2020-12-09 16:01:00",2.062,2.065,"2020-12-09 16:57:30",2.06,"2020-12-09 16:00:30",2.176,2.18,"2020-12-09 16:13:30",2.171,"2020-12-09 16:01:00",2.654,2.654,"2020-12-09 16:00:30",2.653,"2020-12-09 16:14:00",4.143941,0,2.249,130.2,22.79,116,4.6,"2020-12-09 16:01:00",0.7,"2020-12-09 16:22:30",3.877,125.7,22.63,119,6.6,"2020-12-09 16:09:30",1,"2020-12-09 16:21:00",0.857,1.012
"2020-12-09 18:00:00",4564,42.29,"2020-12-09 17:00:30",12.88,1.03,"2020-12-09 18:00:00",0,"2020-12-09 17:36:30",925,26.56,27.63,"2020-12-09 17:02:00",25.41,"2020-12-09 18:00:00",55.91,62.29,"2020-12-09 18:00:00",50.08,"2020-12-09 17:00:30",34.2,34.92,"2020-12-09 17:01:00",33.52,"2020-12-09 18:00:00",31.57,31.67,"2020-12-09 17:31:30",31.49,"2020-12-09 17:00:30",30.26,30.37,"2020-12-09 17:37:30",30.15,"2020-12-09 17:14:00",29.59,29.66,"2020-12-09 17:30:30",29.45,"2020-12-09 17:01:30",29.54,29.63,"2020-12-09 17:47:00",29.45,"2020-12-09 17:26:30",29,29.03,"2020-12-09 17:03:00",28.99,"2020-12-09 17:00:30",1.61,1.613,"2020-12-09 17:01:00",1.606,"2020-12-09 17:53:00",2.939,2.945,"2020-12-09 17:05:00",2.934,"2020-12-09 17:36:00",2.119,2.122,"2020-12-09 17:30:30",2.116,"2020-12-09 17:34:00",2.063,2.065,"2020-12-09 17:01:30",2.06,"2020-12-09 17:24:30",2.178,2.183,"2020-12-09 17:47:00",2.173,"2020-12-09 17:28:30",2.654,2.656,"2020-12-09 17:00:30",2.653,"2020-12-09 17:07:30",0.1488846,0,1.839,138.1,17.71,132,4.2,"2020-12-09 18:00:00",0.7,"2020-12-09 17:16:30",3.59,131.7,10.18,124,6.3,"2020-12-09 17:57:30",1.2,"2020-12-09 17:32:30",0.05,0.203
"2020-12-09 19:00:00",4565,47.61,"2020-12-09 18:00:30",12.86,0.051,"2020-12-09 18:59:30",0,"2020-12-09 18:00:30",926,24.12,25.35,"2020-12-09 18:00:30",22.75,"2020-12-09 19:00:00",67.96,75.54,"2020-12-09 19:00:00",62.1,"2020-12-09 18:00:30",32.83,33.55,"2020-12-09 18:00:30",32.17,"2020-12-09 18:58:00",31.51,31.64,"2020-12-09 18:06:00",31.43,"2020-12-09 18:33:30",30.4,30.55,"2020-12-09 18:50:30",30.35,"2020-12-09 18:08:00",29.68,29.86,"2020-12-09 18:53:30",29.66,"2020-12-09 18:00:30",29.56,29.74,"2020-12-09 18:58:00",29.44,"2020-12-09 18:21:00",29,29.02,"2020-12-09 18:07:30",28.99,"2020-12-09 18:00:30",1.608,1.613,"2020-12-09 18:19:30",1.604,"2020-12-09 18:54:30",2.939,2.943,"2020-12-09 18:12:30",2.934,"2020-12-09 18:19:30",2.122,2.125,"2020-12-09 18:34:30",2.119,"2020-12-09 18:57:00",2.065,2.068,"2020-12-09 18:51:00",2.061,"2020-12-09 18:55:00",2.179,2.186,"2020-12-09 18:19:30",2.173,"2020-12-09 18:57:30",2.655,2.657,"2020-12-09 18:45:30",2.653,"2020-12-09 18:30:30",0.0007535269,0,2.196,146.2,18.77,137,4.4,"2020-12-09 18:38:00",0.9,"2020-12-09 18:13:00",4.669,140.2,10.06,133,7.2,"2020-12-09 18:52:30",1.9,"2020-12-09 18:18:30",0.015,0
"2020-12-09 20:00:00",4566,50.46,"2020-12-09 19:00:30",12.83,0.047,"2020-12-09 19:55:30",0,"2020-12-09 19:00:30",926,21.9,22.76,"2020-12-09 19:00:30",21.31,"2020-12-09 19:53:00",80.9,84.3,"2020-12-09 19:55:30",74.96,"2020-12-09 19:00:30",31.57,32.2,"2020-12-09 19:01:30",30.95,"2020-12-09 19:59:30",31.39,31.46,"2020-12-09 19:00:30",31.24,"2020-12-09 19:55:00",30.55,30.59,"2020-12-09 19:35:30",30.42,"2020-12-09 19:05:30",29.84,29.86,"2020-12-09 19:09:30",29.73,"2020-12-09 19:01:00",29.66,29.8,"2020-12-09 19:21:00",29.49,"2020-12-09 19:07:30",29,29.02,"2020-12-09 19:00:30",28.99,"2020-12-09 19:01:00",1.604,1.611,"2020-12-09 19:15:00",1.6,"2020-12-09 19:39:30",2.935,2.94,"2020-12-09 19:47:30",2.931,"2020-12-09 19:40:30",2.122,2.124,"2020-12-09 19:01:00",2.119,"2020-12-09 19:08:30",2.064,2.068,"2020-12-09 19:07:00",2.061,"2020-12-09 19:16:30",2.178,2.183,"2020-12-09 19:01:00",2.17,"2020-12-09 19:24:00",2.656,2.657,"2020-12-09 19:10:30",2.654,"2020-12-09 19:13:00",0.001116745,0,2.239,134.9,18.6,142,4.7,"2020-12-09 19:01:00",0.3,"2020-12-09 19:38:00",4.156,132,9.79,134,6.5,"2020-12-09 19:06:30",2.3,"2020-12-09 19:12:30",0.001,0
"2020-12-09 21:00:00",4567,52.85,"2020-12-09 21:00:00",12.81,0.045,"2020-12-09 20:56:00",0,"2020-12-09 20:00:30",926,21.68,22.08,"2020-12-09 20:45:30",21.22,"2020-12-09 20:15:00",82.1,85.1,"2020-12-09 20:14:00",78.37,"2020-12-09 20:46:00",30.41,31.02,"2020-12-09 20:02:00",29.83,"2020-12-09 20:57:30",31.13,31.26,"2020-12-09 20:00:30",31,"2020-12-09 20:59:00",30.57,30.59,"2020-12-09 20:47:00",30.51,"2020-12-09 20:02:30",29.88,30.04,"2020-12-09 20:56:00",29.84,"2020-12-09 20:09:30",29.74,29.82,"2020-12-09 20:30:30",29.58,"2020-12-09 20:50:00",29,29.02,"2020-12-09 20:22:30",28.97,"2020-12-09 20:53:30",1.601,1.607,"2020-12-09 20:12:00",1.598,"2020-12-09 20:21:30",2.933,2.938,"2020-12-09 20:24:00",2.929,"2020-12-09 20:54:30",2.123,2.125,"2020-12-09 20:25:00",2.121,"2020-12-09 20:11:00",2.067,2.069,"2020-12-09 20:44:00",2.064,"2020-12-09 20:54:30",2.178,2.185,"2020-12-09 20:50:00",2.173,"2020-12-09 20:09:00",2.658,2.659,"2020-12-09 20:15:00",2.656,"2020-12-09 20:00:30",0.001194865,0,2.273,130.6,16.65,102,4.7,"2020-12-09 20:38:30",0.8,"2020-12-09 20:03:00",4.16,123.2,11.91,108,8.6,"2020-12-09 20:41:30",1.6,"2020-12-09 20:11:30",0,0
"2020-12-09 22:00:00",4568,52.87,"2020-12-09 21:04:00",12.8,0.045,"2020-12-09 21:36:00",0,"2020-12-09 21:00:30",926,21.67,22.07,"2020-12-09 21:09:30",21.15,"2020-12-09 22:00:00",82,84.7,"2020-12-09 21:58:30",79.54,"2020-12-09 21:16:30",29.4,29.85,"2020-12-09 21:00:30",28.98,"2020-12-09 21:58:00",30.81,31.05,"2020-12-09 21:01:00",30.64,"2020-12-09 21:46:00",30.57,30.59,"2020-12-09 21:39:00",30.54,"2020-12-09 21:38:30",30,30.06,"2020-12-09 21:19:00",29.86,"2020-12-09 21:07:00",29.73,29.87,"2020-12-09 21:05:00",29.63,"2020-12-09 21:48:00",29.01,29.1,"2020-12-09 21:36:00",28.99,"2020-12-09 21:00:30",1.599,1.601,"2020-12-09 21:00:30",1.594,"2020-12-09 21:59:30",2.931,2.936,"2020-12-09 21:11:00",2.927,"2020-12-09 21:05:00",2.123,2.125,"2020-12-09 21:01:00",2.122,"2020-12-09 21:03:30",2.066,2.069,"2020-12-09 21:01:00",2.063,"2020-12-09 21:15:00",2.18,2.186,"2020-12-09 21:26:00",2.173,"2020-12-09 21:00:30",2.659,2.662,"2020-12-09 21:48:00",2.656,"2020-12-09 21:39:00",0.0009054111,0,3.263,113.8,23.48,140,7,"2020-12-09 21:14:00",0.7,"2020-12-09 21:50:30",6.128,104.6,14.06,121,10.3,"2020-12-09 21:56:30",2,"2020-12-09 21:03:00",0.008,0
"2020-12-09 23:00:00",4569,53.53,"2020-12-09 22:00:30",12.78,0.044,"2020-12-09 22:48:00",0,"2020-12-09 22:00:30",926,20.6,21.16,"2020-12-09 22:00:30",20.14,"2020-12-09 23:00:00",86.9,88.8,"2020-12-09 22:55:00",84,"2020-12-09 22:00:30",28.51,28.96,"2020-12-09 22:00:30",28.12,"2020-12-09 23:00:00",30.48,30.64,"2020-12-09 22:00:30",30.22,"2020-12-09 22:56:00",30.54,30.58,"2020-12-09 22:00:30",30.37,"2020-12-09 22:58:30",30.06,30.06,"2020-12-09 22:00:30",29.99,"2020-12-09 22:19:00",29.73,29.83,"2020-12-09 22:17:30",29.56,"2020-12-09 22:35:00",29.03,29.15,"2020-12-09 22:57:00",28.99,"2020-12-09 22:00:30",1.597,1.6,"2020-12-09 22:14:00",1.592,"2020-12-09 22:56:30",2.928,2.932,"2020-12-09 22:25:30",2.925,"2020-12-09 22:10:00",2.123,2.126,"2020-12-09 22:39:30",2.12,"2020-12-09 22:51:30",2.066,2.069,"2020-12-09 22:19:00",2.064,"2020-12-09 22:04:00",2.182,2.188,"2020-12-09 22:27:00",2.177,"2020-12-09 22:05:00",2.66,2.662,"2020-12-09 22:07:00",2.657,"2020-12-09 22:00:30",0.001170833,0,2.685,131.9,24.27,121,6.7,"2020-12-09 22:03:00",0.4,"2020-12-09 22:06:00",4.804,117.4,17.46,116,9.4,"2020-12-09 22:04:00",1.9,"2020-12-09 22:57:30",-0.003,0
"2020-12-10 00:00:00",4570,54.5,"2020-12-09 23:00:30",12.76,0.044,"2020-12-09 23:57:00",0,"2020-12-09 23:00:30",926,20.16,20.32,"2020-12-09 23:53:30",20.01,"2020-12-09 23:08:30",88.3,89.3,"2020-12-09 23:20:00",87.3,"2020-12-09 23:45:30",27.75,28.17,"2020-12-09 23:00:30",27.41,"2020-12-09 23:54:30",30.11,30.28,"2020-12-09 23:01:00",29.91,"2020-12-09 23:59:00",30.39,30.52,"2020-12-09 23:17:00",30.33,"2020-12-10 00:00:00",30.06,30.08,"2020-12-09 23:40:00",30.04,"2020-12-09 23:03:00",29.77,29.89,"2020-12-09 23:59:00",29.66,"2020-12-09 23:31:00",29.1,29.2,"2020-12-09 23:46:00",28.99,"2020-12-09 23:06:00",1.595,1.598,"2020-12-09 23:16:00",1.591,"2020-12-09 23:49:00",2.926,2.932,"2020-12-09 23:25:00",2.921,"2020-12-09 23:53:30",2.124,2.126,"2020-12-09 23:01:30",2.122,"2020-12-09 23:04:00",2.066,2.069,"2020-12-09 23:20:30",2.065,"2020-12-09 23:01:00",2.185,2.191,"2020-12-09 23:24:30",2.179,"2020-12-09 23:34:30",2.659,2.662,"2020-12-09 23:04:00",2.654,"2020-12-09 23:08:00",0.001123975,0,2.987,122.3,23.67,92,6.1,"2020-12-09 23:32:30",0.7,"2020-12-09 23:02:00",4.677,116.7,21.55,102,8.6,"2020-12-09 23:43:30",0.6,"2020-12-09 23:21:00",-0.003,0
"2020-12-10 01:00:00",4571,55,"2020-12-10 00:19:00",12.71,0.043,"2020-12-10 00:32:30",0,"2020-12-10 00:00:30",925,19.88,20.27,"2020-12-10 00:09:00",19.22,"2020-12-10 01:00:00",88.2,90.1,"2020-12-10 01:00:00",86.7,"2020-12-10 00:17:30",27.11,27.45,"2020-12-10 00:04:30",26.81,"2020-12-10 00:54:00",29.77,29.97,"2020-12-10 00:01:00",29.6,"2020-12-10 00:46:00",30.31,30.37,"2020-12-10 00:00:30",30.17,"2020-12-10 00:47:30",30.06,30.06,"2020-12-10 00:00:30",30.01,"2020-12-10 00:46:30",29.81,29.96,"2020-12-10 00:50:00",29.66,"2020-12-10 00:52:30",29.15,29.22,"2020-12-10 00:26:00",29.02,"2020-12-10 00:02:30",1.592,1.595,"2020-12-10 00:11:00",1.588,"2020-12-10 00:10:00",2.923,2.929,"2020-12-10 00:00:30",2.918,"2020-12-10 00:35:00",2.122,2.126,"2020-12-10 00:35:30",2.119,"2020-12-10 00:38:30",2.067,2.069,"2020-12-10 00:38:00",2.065,"2020-12-10 00:31:00",2.184,2.191,"2020-12-10 00:17:00",2.179,"2020-12-10 00:19:30",2.658,2.663,"2020-12-10 00:27:30",2.654,"2020-12-10 00:55:30",0.001042405,0,1.292,156.6,67.33,244,4.6,"2020-12-10 00:03:00",0,"2020-12-10 00:39:30",1.852,144.8,66.94,206,4.8,"2020-12-10 00:21:30",0,"2020-12-10 00:32:00",-0.014,0
"2020-12-10 02:00:00",4572,55.3,"2020-12-10 01:00:30",12.73,0.043,"2020-12-10 01:55:00",0,"2020-12-10 01:00:30",925,19.4,19.52,"2020-12-10 01:38:00",19.19,"2020-12-10 01:06:00",89.1,91.2,"2020-12-10 01:05:00",87.8,"2020-12-10 01:45:30",26.5,26.84,"2020-12-10 01:03:30",26.2,"2020-12-10 01:55:00",29.44,29.6,"2020-12-10 01:00:30",29.19,"2020-12-10 01:59:30",30.15,30.19,"2020-12-10 01:00:30",30.02,"2020-12-10 01:59:30",30.04,30.06,"2020-12-10 01:00:30",29.94,"2020-12-10 01:52:00",29.86,30,"2020-12-10 01:04:30",29.71,"2020-12-10 01:42:00",29.18,29.22,"2020-12-10 01:23:30",29.1,"2020-12-10 01:56:30",1.591,1.595,"2020-12-10 01:06:00",1.585,"2020-12-10 01:58:00",2.92,2.925,"2020-12-10 01:18:30",2.914,"2020-12-10 01:48:00",2.12,2.124,"2020-12-10 01:06:00",2.117,"2020-12-10 01:45:00",2.067,2.071,"2020-12-10 01:39:00",2.065,"2020-12-10 01:03:30",2.184,2.189,"2020-12-10 01:04:30",2.177,"2020-12-10 01:57:30",2.659,2.663,"2020-12-10 01:29:30",2.656,"2020-12-10 01:04:00",0.001009434,0,1.274,150.6,92.2,78,4.5,"2020-12-10 01:41:00",0,"2020-12-10 01:22:00",1.798,149.3,87.2,45,4.3,"2020-12-10 01:51:30",0,"2020-12-10 01:52:30",-0.015,0
"2020-12-10 03:00:00",4573,55.57,"2020-12-10 02:59:30",12.7,0.043,"2020-12-10 02:07:30",0,"2020-12-10 02:00:30",925,19.1,19.39,"2020-12-10 02:00:30",18.82,"2020-12-10 02:40:00",90.4,92,"2020-12-10 02:50:00",88.4,"2020-12-10 02:00:30",25.96,26.3,"2020-12-10 02:00:30",25.71,"2020-12-10 02:59:30",29.09,29.24,"2020-12-10 02:00:30",28.96,"2020-12-10 02:58:00",29.99,30.14,"2020-12-10 02:06:30",29.93,"2020-12-10 02:27:30",29.96,30.06,"2020-12-10 02:06:00",29.86,"2020-12-10 02:40:30",29.89,30,"2020-12-10 02:49:00",29.77,"2020-12-10 02:19:00",29.19,29.24,"2020-12-10 02:07:00",29.12,"2020-12-10 02:01:30",1.586,1.591,"2020-12-10 02:12:00",1.58,"2020-12-10 02:52:00",2.917,2.921,"2020-12-10 02:00:30",2.912,"2020-12-10 02:23:00",2.12,2.124,"2020-12-10 02:02:00",2.116,"2020-12-10 02:00:30",2.069,2.072,"2020-12-10 02:24:30",2.064,"2020-12-10 02:11:00",2.184,2.189,"2020-12-10 02:24:30",2.176,"2020-12-10 02:49:00",2.659,2.662,"2020-12-10 02:01:30",2.657,"2020-12-10 02:04:00",0.0006769062,0,0.763,302.9,62.84,125,3.6,"2020-12-10 02:03:00",0,"2020-12-10 02:11:00",1.437,276.8,44.74,286,4.5,"2020-12-10 02:01:30",0,"2020-12-10 02:11:30",-0.02,0
"2020-12-10 04:00:00",4574,54.88,"2020-12-10 03:43:30",12.68,0.043,"2020-12-10 03:30:30",0,"2020-12-10 03:00:30",925,19.07,19.23,"2020-12-10 03:40:00",18.77,"2020-12-10 04:00:00",88.9,90.3,"2020-12-10 03:07:00",87.5,"2020-12-10 03:49:00",25.57,25.8,"2020-12-10 03:01:30",25.43,"2020-12-10 03:37:30",28.78,28.98,"2020-12-10 03:00:30",28.57,"2020-12-10 03:53:00",29.85,29.96,"2020-12-10 03:01:00",29.74,"2020-12-10 03:56:30",29.87,29.99,"2020-12-10 03:07:00",29.84,"2020-12-10 03:57:00",29.88,30,"2020-12-10 03:53:00",29.76,"2020-12-10 03:57:00",29.2,29.24,"2020-12-10 03:33:00",29.15,"2020-12-10 03:10:00",1.583,1.587,"2020-12-10 03:31:30",1.577,"2020-12-10 03:56:00",2.914,2.92,"2020-12-10 03:11:30",2.909,"2020-12-10 03:42:00",2.118,2.12,"2020-12-10 03:22:30",2.115,"2020-12-10 03:04:30",2.069,2.07,"2020-12-10 03:01:00",2.065,"2020-12-10 03:12:00",2.183,2.191,"2020-12-10 03:37:30",2.177,"2020-12-10 03:53:00",2.66,2.662,"2020-12-10 03:00:30",2.657,"2020-12-10 03:02:00",0.0007664026,0,1.032,241.5,73.79,253,3.4,"2020-12-10 03:35:00",0,"2020-12-10 03:10:30",1.396,244,77.46,261,3,"2020-12-10 03:35:30",0,"2020-12-10 03:02:00",-0.017,0
"2020-12-10 05:00:00",4575,55.1,"2020-12-10 04:03:00",12.65,0.044,"2020-12-10 04:03:30",-0.001,"2020-12-10 04:58:00",925,18.62,18.87,"2020-12-10 04:00:30",18.15,"2020-12-10 04:43:00",89.3,91,"2020-12-10 04:45:00",87.3,"2020-12-10 05:00:00",25.2,25.47,"2020-12-10 04:02:30",24.91,"2020-12-10 04:59:30",28.47,28.6,"2020-12-10 04:01:00",28.34,"2020-12-10 04:59:30",29.67,29.79,"2020-12-10 04:01:30",29.54,"2020-12-10 04:58:00",29.86,29.86,"2020-12-10 04:00:30",29.81,"2020-12-10 04:39:30",29.82,29.95,"2020-12-10 04:14:30",29.66,"2020-12-10 04:59:30",29.2,29.24,"2020-12-10 04:45:00",29.17,"2020-12-10 04:12:00",1.582,1.587,"2020-12-10 04:31:30",1.577,"2020-12-10 04:55:30",2.911,2.916,"2020-12-10 04:33:00",2.907,"2020-12-10 04:55:00",2.117,2.12,"2020-12-10 04:29:00",2.115,"2020-12-10 04:10:00",2.067,2.069,"2020-12-10 04:02:00",2.065,"2020-12-10 04:36:30",2.185,2.192,"2020-12-10 04:42:30",2.179,"2020-12-10 04:03:00",2.66,2.663,"2020-12-10 04:26:00",2.657,"2020-12-10 04:23:00",0.008708272,0,0.758,71.42,89.3,121,3.4,"2020-12-10 04:48:00",0,"2020-12-10 04:05:30",1.269,253.6,83.8,98,4.6,"2020-12-10 04:58:30",0,"2020-12-10 04:10:00",-0.019,0
"2020-12-10 06:00:00",4576,49.4,"2020-12-10 06:00:00",12.65,12.75,"2020-12-10 05:11:30",0,"2020-12-10 05:02:00",926,19.28,20.5,"2020-12-10 05:59:30",18.78,"2020-12-10 05:13:00",86,88.2,"2020-12-10 05:19:30",81.2,"2020-12-10 06:00:00",24.77,25,"2020-12-10 05:03:00",24.56,"2020-12-10 05:59:00",28.2,28.4,"2020-12-10 05:05:00",28.05,"2020-12-10 05:59:00",29.5,29.58,"2020-12-10 05:08:00",29.35,"2020-12-10 05:51:30",29.74,29.88,"2020-12-10 05:07:30",29.64,"2020-12-10 05:59:00",29.77,29.91,"2020-12-10 05:18:00",29.59,"2020-12-10 05:29:00",29.2,29.22,"2020-12-10 05:09:00",29.17,"2020-12-10 05:05:00",1.579,1.585,"2020-12-10 05:05:30",1.574,"2020-12-10 05:56:30",2.908,2.914,"2020-12-10 05:01:00",2.902,"2020-12-10 05:51:30",2.115,2.117,"2020-12-10 05:01:00",2.112,"2020-12-10 05:30:30",2.068,2.071,"2020-12-10 05:13:30",2.064,"2020-12-10 05:13:00",2.186,2.191,"2020-12-10 05:20:30",2.18,"2020-12-10 05:09:30",2.66,2.662,"2020-12-10 05:00:30",2.657,"2020-12-10 05:15:00",0.4170513,0,1.887,78.22,49.38,39,5.6,"2020-12-10 05:29:30",0,"2020-12-10 05:09:30",3.48,75.03,34.31,124,8.8,"2020-12-10 05:29:30",0.5,"2020-12-10 05:58:30",0.023,0.002
"2020-12-10 07:00:00",4577,40.85,"2020-12-10 07:00:00",12.74,12.86,"2020-12-10 06:04:30",0.002,"2020-12-10 06:20:30",926,21.2,22.36,"2020-12-10 06:57:30",20.56,"2020-12-10 06:02:00",77.14,80.5,"2020-12-10 06:04:30",72.02,"2020-12-10 06:58:30",24.58,24.73,"2020-12-10 06:55:00",24.47,"2020-12-10 06:07:30",27.92,28.11,"2020-12-10 06:01:30",27.74,"2020-12-10 06:51:00",29.32,29.4,"2020-12-10 06:00:30",29.15,"2020-12-10 06:56:00",29.66,29.73,"2020-12-10 06:00:30",29.63,"2020-12-10 06:45:30",29.73,29.88,"2020-12-10 06:00:30",29.62,"2020-12-10 06:02:00",29.2,29.22,"2020-12-10 06:36:30",29.17,"2020-12-10 06:04:00",1.578,1.58,"2020-12-10 06:07:00",1.574,"2020-12-10 06:52:00",2.906,2.912,"2020-12-10 06:03:00",2.9,"2020-12-10 06:43:30",2.114,2.117,"2020-12-10 06:00:30",2.111,"2020-12-10 06:51:30",2.067,2.069,"2020-12-10 06:01:00",2.065,"2020-12-10 06:45:00",2.185,2.191,"2020-12-10 06:05:30",2.179,"2020-12-10 06:52:30",2.66,2.663,"2020-12-10 06:03:00",2.659,"2020-12-10 06:06:30",1.897592,0,2.1,91.8,63.77,137,5.9,"2020-12-10 06:24:00",0,"2020-12-10 06:31:00",3.682,90.2,38.91,128,9.1,"2020-12-10 06:14:30",0.4,"2020-12-10 06:31:00",0.315,0.337
"2020-12-10 08:00:00",4578,36.56,"2020-12-10 07:55:30",12.91,15.25,"2020-12-10 07:05:00",0.118,"2020-12-10 07:03:30",927,23.39,24.69,"2020-12-10 07:59:00",22.17,"2020-12-10 07:10:00",67.41,72.66,"2020-12-10 07:10:00",60.96,"2020-12-10 07:58:30",25.02,25.52,"2020-12-10 07:57:00",24.68,"2020-12-10 07:11:00",27.7,27.84,"2020-12-10 07:04:30",27.54,"2020-12-10 07:49:30",29.15,29.2,"2020-12-10 07:01:30",29.12,"2020-12-10 07:52:30",29.57,29.67,"2020-12-10 07:26:00",29.45,"2020-12-10 07:51:30",29.71,29.84,"2020-12-10 07:13:30",29.62,"2020-12-10 07:19:30",29.2,29.22,"2020-12-10 07:30:30",29.17,"2020-12-10 07:20:00",1.579,1.585,"2020-12-10 07:46:00",1.576,"2020-12-10 07:01:30",2.903,2.907,"2020-12-10 07:01:00",2.896,"2020-12-10 07:32:00",2.112,2.116,"2020-12-10 07:00:30",2.106,"2020-12-10 08:00:00",2.066,2.07,"2020-12-10 07:34:00",2.064,"2020-12-10 07:15:30",2.183,2.188,"2020-12-10 07:02:00",2.176,"2020-12-10 07:55:30",2.659,2.662,"2020-12-10 07:04:00",2.657,"2020-12-10 07:13:00",2.162614,0,1.569,117.8,75.09,322,4.9,"2020-12-10 07:52:30",0,"2020-12-10 07:13:30",2.539,98.6,58.02,301,6.5,"2020-12-10 07:09:30",0,"2020-12-10 07:33:30",0.388,1.177
"2020-12-10 09:00:00",4579,34.62,"2020-12-10 08:17:30",13.14,13.33,"2020-12-10 08:24:00",0.135,"2020-12-10 08:30:30",927,25.84,26.86,"2020-12-10 08:58:00",24.55,"2020-12-10 08:03:30",57.19,62.85,"2020-12-10 08:04:00",53.08,"2020-12-10 08:49:00",26.44,27.52,"2020-12-10 08:59:30",25.47,"2020-12-10 08:01:00",27.56,27.62,"2020-12-10 08:25:00",27.53,"2020-12-10 08:55:30",29.01,29.17,"2020-12-10 08:01:30",28.94,"2020-12-10 08:58:30",29.45,29.53,"2020-12-10 08:01:00",29.45,"2020-12-10 08:00:30",29.73,29.84,"2020-12-10 08:11:30",29.59,"2020-12-10 08:25:00",29.18,29.22,"2020-12-10 08:16:00",29.07,"2020-12-10 08:36:00",1.587,1.595,"2020-12-10 08:59:00",1.579,"2020-12-10 08:05:30",2.9,2.905,"2020-12-10 08:04:00",2.896,"2020-12-10 08:43:00",2.11,2.114,"2020-12-10 08:16:00",2.106,"2020-12-10 08:07:30",2.065,2.069,"2020-12-10 08:05:00",2.061,"2020-12-10 08:58:30",2.179,2.185,"2020-12-10 08:10:00",2.173,"2020-12-10 08:46:30",2.656,2.66,"2020-12-10 08:00:30",2.653,"2020-12-10 08:51:00",11.0841,0,2.085,117,47.68,130,4.8,"2020-12-10 08:48:30",0,"2020-12-10 08:02:30",3.225,109.6,45.8,117,7.5,"2020-12-10 08:59:30",0,"2020-12-10 08:00:30",2.136,2.013
"2020-12-10 10:00:00",4580,35.06,"2020-12-10 09:28:30",13.3,13.54,"2020-12-10 10:00:00",0.159,"2020-12-10 09:03:00",927,27.77,28.89,"2020-12-10 09:59:30",26.5,"2020-12-10 09:00:30",49.91,54.91,"2020-12-10 09:01:00",43.24,"2020-12-10 09:58:00",29.03,30.66,"2020-12-10 09:59:30",27.55,"2020-12-10 09:00:30",27.6,27.76,"2020-12-10 09:55:30",27.54,"2020-12-10 09:01:30",28.87,28.96,"2020-12-10 09:00:30",28.74,"2020-12-10 09:41:30",29.41,29.47,"2020-12-10 09:07:30",29.27,"2020-12-10 10:00:00",29.71,29.82,"2020-12-10 09:14:00",29.58,"2020-12-10 09:25:30",29.16,29.2,"2020-12-10 09:01:00",29.04,"2020-12-10 09:54:00",1.596,1.601,"2020-12-10 09:48:00",1.591,"2020-12-10 09:00:30",2.899,2.905,"2020-12-10 09:51:30",2.894,"2020-12-10 09:57:30",2.107,2.11,"2020-12-10 09:36:30",2.104,"2020-12-10 09:30:30",2.062,2.065,"2020-12-10 09:42:30",2.059,"2020-12-10 09:37:30",2.177,2.183,"2020-12-10 09:57:00",2.17,"2020-12-10 09:40:30",2.652,2.657,"2020-12-10 09:07:00",2.648,"2020-12-10 09:43:00",16.00125,0,2.4,99.1,34.75,53,5.8,"2020-12-10 09:40:30",0.3,"2020-12-10 09:11:30",3.807,95.7,27.94,65,7.5,"2020-12-10 09:10:00",1,"2020-12-10 09:50:30",3.16,2.716
"2020-12-10 11:00:00",4581,35.26,"2020-12-10 10:09:00",13.38,13.85,"2020-12-10 10:32:30",0.148,"2020-12-10 10:29:00",927,29.32,30.18,"2020-12-10 10:56:30",28.53,"2020-12-10 10:10:30",45.08,48.96,"2020-12-10 10:07:00",40.21,"2020-12-10 10:59:30",32.27,33.9,"2020-12-10 11:00:00",30.66,"2020-12-10 10:00:30",27.91,28.18,"2020-12-10 10:51:30",27.71,"2020-12-10 10:00:30",28.75,28.81,"2020-12-10 10:12:00",28.74,"2020-12-10 10:01:00",29.26,29.4,"2020-12-10 10:02:30",29.22,"2020-12-10 10:49:30",29.6,29.8,"2020-12-10 10:05:00",29.41,"2020-12-10 10:46:30",29.11,29.2,"2020-12-10 10:00:30",28.99,"2020-12-10 10:50:30",1.602,1.608,"2020-12-10 10:59:00",1.597,"2020-12-10 10:03:30",2.9,2.907,"2020-12-10 10:26:30",2.896,"2020-12-10 10:01:30",2.105,2.107,"2020-12-10 10:01:00",2.103,"2020-12-10 10:46:00",2.061,2.064,"2020-12-10 10:00:30",2.059,"2020-12-10 10:37:30",2.176,2.182,"2020-12-10 10:18:30",2.17,"2020-12-10 10:00:30",2.649,2.653,"2020-12-10 10:07:30",2.645,"2020-12-10 10:45:00",22.08036,0,2.31,124.3,49.97,99,6.2,"2020-12-10 10:59:00",0.3,"2020-12-10 10:04:30",3.701,117.6,37.66,108,7.8,"2020-12-10 10:58:00",0,"2020-12-10 10:47:30",4.473,3.211
"2020-12-10 12:00:00",4582,35.94,"2020-12-10 11:02:00",13.4,20.07,"2020-12-10 11:28:30",0.167,"2020-12-10 11:45:30",926,30.57,31.59,"2020-12-10 11:58:30",30.01,"2020-12-10 11:14:00",38.93,42.29,"2020-12-10 11:02:30",35.06,"2020-12-10 11:59:00",35.49,37.01,"2020-12-10 12:00:00",33.9,"2020-12-10 11:00:30",28.51,28.93,"2020-12-10 11:59:00",28.16,"2020-12-10 11:00:30",28.75,28.82,"2020-12-10 11:50:00",28.74,"2020-12-10 11:01:00",29.23,29.27,"2020-12-10 11:43:30",29.12,"2020-12-10 11:56:30",29.52,29.64,"2020-12-10 11:03:00",29.4,"2020-12-10 11:32:30",29.03,29.12,"2020-12-10 11:01:00",28.99,"2020-12-10 11:02:00",1.605,1.61,"2020-12-10 11:14:00",1.601,"2020-12-10 11:26:00",2.902,2.909,"2020-12-10 11:45:00",2.896,"2020-12-10 11:14:00",2.103,2.105,"2020-12-10 11:16:30",2.101,"2020-12-10 11:48:00",2.057,2.06,"2020-12-10 11:01:00",2.054,"2020-12-10 11:50:30",2.173,2.179,"2020-12-10 11:02:00",2.167,"2020-12-10 11:54:00",2.647,2.651,"2020-12-10 11:02:00",2.645,"2020-12-10 11:08:30",23.37986,0,2.777,132.2,38.94,118,8.7,"2020-12-10 11:00:30",0,"2020-12-10 11:27:30",4.358,126,33.84,133,8.5,"2020-12-10 11:56:30",1.1,"2020-12-10 11:27:30",4.769,3.471
"2020-12-10 13:00:00",4583,36.53,"2020-12-10 13:00:00",13.24,19.2,"2020-12-10 12:19:30",0.001,"2020-12-10 12:58:30",925,31.67,32.71,"2020-12-10 12:59:00",30.9,"2020-12-10 12:01:30",34.77,37.74,"2020-12-10 12:19:00",29.51,"2020-12-10 12:51:30",38.44,39.61,"2020-12-10 13:00:00",37.03,"2020-12-10 12:00:30",29.36,29.81,"2020-12-10 12:55:00",28.93,"2020-12-10 12:00:30",28.89,28.97,"2020-12-10 12:55:00",28.74,"2020-12-10 12:01:00",29.16,29.25,"2020-12-10 12:03:30",29.04,"2020-12-10 12:56:30",29.53,29.64,"2020-12-10 12:27:00",29.38,"2020-12-10 12:23:00",29,29.06,"2020-12-10 12:09:30",28.99,"2020-12-10 12:01:00",1.605,1.608,"2020-12-10 12:34:00",1.601,"2020-12-10 12:21:00",2.906,2.911,"2020-12-10 12:36:30",2.9,"2020-12-10 12:00:30",2.101,2.105,"2020-12-10 12:17:00",2.098,"2020-12-10 12:27:30",2.055,2.059,"2020-12-10 12:03:30",2.051,"2020-12-10 12:52:30",2.169,2.176,"2020-12-10 12:27:30",2.162,"2020-12-10 12:58:00",2.642,2.647,"2020-12-10 12:00:30",2.638,"2020-12-10 12:59:00",21.89495,0,2.732,128.4,34.59,138,5.7,"2020-12-10 12:08:00",0,"2020-12-10 12:06:00",4.127,125.5,25.92,136,7.3,"2020-12-10 12:46:30",1,"2020-12-10 12:43:00",4.55,3.455
"2020-12-10 14:00:00",4584,34.36,"2020-12-10 14:00:00",13.15,18.69,"2020-12-10 13:25:30",0.001,"2020-12-10 13:06:30",924,32.99,33.75,"2020-12-10 13:53:00",32.24,"2020-12-10 13:29:00",29.41,33.05,"2020-12-10 13:00:30",26.49,"2020-12-10 13:43:30",40.52,41.21,"2020-12-10 14:00:00",39.62,"2020-12-10 13:01:00",30.35,30.84,"2020-12-10 13:56:30",29.81,"2020-12-10 13:00:30",29.1,29.23,"2020-12-10 13:57:30",28.95,"2020-12-10 13:02:00",29.13,29.25,"2020-12-10 13:19:30",29.04,"2020-12-10 13:27:00",29.47,29.59,"2020-12-10 13:27:00",29.3,"2020-12-10 13:46:00",28.99,29.02,"2020-12-10 13:13:00",28.97,"2020-12-10 13:19:00",1.605,1.607,"2020-12-10 13:00:30",1.601,"2020-12-10 13:03:00",2.91,2.916,"2020-12-10 13:52:30",2.905,"2020-12-10 13:07:00",2.101,2.104,"2020-12-10 13:09:30",2.098,"2020-12-10 13:03:00",2.054,2.058,"2020-12-10 13:05:00",2.049,"2020-12-10 13:55:00",2.167,2.174,"2020-12-10 13:21:30",2.161,"2020-12-10 13:27:00",2.637,2.641,"2020-12-10 13:01:30",2.635,"2020-12-10 13:47:30",20.43922,0,2.662,150.4,35.95,161,5.7,"2020-12-10 13:06:30",0.3,"2020-12-10 13:55:00",4.234,144.3,29.77,192,8.4,"2020-12-10 13:55:30",0,"2020-12-10 13:17:00",4.339,3.176
"2020-12-10 15:00:00",4585,33.86,"2020-12-10 14:18:30",13.11,13.43,"2020-12-10 14:16:00",0.001,"2020-12-10 14:04:00",924,32.02,33.5,"2020-12-10 14:09:30",31.27,"2020-12-10 14:39:00",30.67,32.38,"2020-12-10 14:48:30",28.48,"2020-12-10 14:00:30",41.38,41.6,"2020-12-10 14:25:00",40.92,"2020-12-10 15:00:00",31.34,31.88,"2020-12-10 14:59:00",30.84,"2020-12-10 14:00:30",29.42,29.58,"2020-12-10 14:56:30",29.17,"2020-12-10 14:00:30",29.21,29.27,"2020-12-10 14:21:00",29.07,"2020-12-10 14:11:30",29.41,29.56,"2020-12-10 14:06:00",29.28,"2020-12-10 14:58:30",28.99,29.01,"2020-12-10 14:11:00",28.97,"2020-12-10 14:01:00",1.604,1.608,"2020-12-10 14:59:00",1.601,"2020-12-10 14:01:00",2.914,2.92,"2020-12-10 14:44:00",2.909,"2020-12-10 14:06:00",2.102,2.105,"2020-12-10 14:30:00",2.099,"2020-12-10 14:10:00",2.05,2.055,"2020-12-10 14:04:00",2.048,"2020-12-10 14:19:30",2.166,2.171,"2020-12-10 14:13:00",2.159,"2020-12-10 14:33:00",2.633,2.636,"2020-12-10 14:10:00",2.631,"2020-12-10 14:22:30",9.16845,0,2.592,135.6,28.32,121,6.3,"2020-12-10 14:52:00",0.5,"2020-12-10 14:01:00",4.137,129.7,26.92,82,8.5,"2020-12-10 14:52:00",0.6,"2020-12-10 14:45:00",1.957,2.635
"2020-12-10 16:00:00",4586,37.03,"2020-12-10 15:07:30",13.37,19.3,"2020-12-10 15:38:00",0.105,"2020-12-10 15:52:00",924,30.87,31.66,"2020-12-10 15:00:30",30.6,"2020-12-10 15:35:00",33.08,34.33,"2020-12-10 15:49:00",31.28,"2020-12-10 15:00:30",40.3,40.94,"2020-12-10 15:00:30",39.51,"2020-12-10 15:59:30",32.15,32.48,"2020-12-10 15:55:30",31.84,"2020-12-10 15:02:00",29.83,29.96,"2020-12-10 15:40:30",29.56,"2020-12-10 15:00:30",29.26,29.35,"2020-12-10 15:55:30",29.22,"2020-12-10 15:10:30",29.4,29.6,"2020-12-10 15:50:30",29.26,"2020-12-10 15:32:00",28.99,29.01,"2020-12-10 15:26:00",28.96,"2020-12-10 15:35:30",1.607,1.611,"2020-12-10 15:17:00",1.604,"2020-12-10 15:24:30",2.917,2.925,"2020-12-10 15:48:30",2.912,"2020-12-10 15:14:30",2.104,2.109,"2020-12-10 15:56:00",2.1,"2020-12-10 15:13:00",2.051,2.054,"2020-12-10 15:56:30",2.049,"2020-12-10 15:00:30",2.165,2.171,"2020-12-10 15:16:00",2.158,"2020-12-10 15:50:30",2.631,2.633,"2020-12-10 15:02:30",2.628,"2020-12-10 15:55:00",6.0187,0,2.542,117,28.33,148,5.1,"2020-12-10 16:00:00",0.7,"2020-12-10 15:34:00",4.214,116.3,22.24,144,7.1,"2020-12-10 15:07:00",0.7,"2020-12-10 15:01:00",1.281,1.894
"2020-12-10 17:00:00",4587,38.52,"2020-12-10 16:09:00",13.17,13.3,"2020-12-10 16:58:30",0.001,"2020-12-10 16:54:30",924,30.03,31.1,"2020-12-10 16:00:30",29.18,"2020-12-10 17:00:00",35.87,38.15,"2020-12-10 16:58:30",33.17,"2020-12-10 16:12:00",38.85,39.55,"2020-12-10 16:02:00",38,"2020-12-10 16:59:30",32.62,32.76,"2020-12-10 16:57:30",32.4,"2020-12-10 16:10:00",30.22,30.39,"2020-12-10 16:46:30",29.96,"2020-12-10 16:00:30",29.43,29.45,"2020-12-10 16:13:00",29.25,"2020-12-10 16:05:00",29.42,29.57,"2020-12-10 16:30:00",29.23,"2020-12-10 16:03:00",28.99,28.99,"2020-12-10 16:00:30",28.97,"2020-12-10 16:24:30",1.606,1.611,"2020-12-10 16:05:30",1.602,"2020-12-10 16:28:00",2.92,2.925,"2020-12-10 16:18:00",2.914,"2020-12-10 16:01:30",2.108,2.111,"2020-12-10 16:37:30",2.105,"2020-12-10 16:01:00",2.05,2.054,"2020-12-10 16:06:00",2.047,"2020-12-10 16:11:30",2.164,2.17,"2020-12-10 16:07:30",2.159,"2020-12-10 16:03:30",2.63,2.631,"2020-12-10 16:02:30",2.628,"2020-12-10 16:00:30",2.199665,0,2.196,112.8,27.96,126,4.5,"2020-12-10 16:10:30",0.5,"2020-12-10 16:50:30",3.707,112.8,23.54,120,7.4,"2020-12-10 16:00:30",1.5,"2020-12-10 16:25:00",0.482,1.029
"2020-12-10 18:00:00",4588,41.16,"2020-12-10 17:00:30",12.93,1.498,"2020-12-10 18:00:00",0,"2020-12-10 17:42:00",924,28.17,29.27,"2020-12-10 17:00:30",27.11,"2020-12-10 18:00:00",40.59,43.6,"2020-12-10 18:00:00",37.84,"2020-12-10 17:04:30",37.07,38.01,"2020-12-10 17:00:30",36.11,"2020-12-10 17:59:30",32.83,32.91,"2020-12-10 17:28:00",32.65,"2020-12-10 17:06:30",30.58,30.78,"2020-12-10 17:49:30",30.37,"2020-12-10 17:00:30",29.57,29.66,"2020-12-10 17:31:00",29.45,"2020-12-10 17:00:30",29.5,29.63,"2020-12-10 17:24:00",29.33,"2020-12-10 17:01:00",28.99,29.01,"2020-12-10 17:53:30",28.97,"2020-12-10 17:38:00",1.605,1.608,"2020-12-10 17:13:30",1.6,"2020-12-10 18:00:00",2.92,2.927,"2020-12-10 17:06:00",2.914,"2020-12-10 17:43:30",2.112,2.115,"2020-12-10 17:39:30",2.109,"2020-12-10 17:14:30",2.053,2.057,"2020-12-10 17:39:30",2.051,"2020-12-10 17:19:00",2.163,2.17,"2020-12-10 17:03:00",2.158,"2020-12-10 17:27:00",2.63,2.633,"2020-12-10 17:39:00",2.628,"2020-12-10 17:00:30",0.2781301,0,1.417,104.6,19.66,98,3.3,"2020-12-10 17:50:30",0.3,"2020-12-10 17:01:00",2.573,98,14.35,116,5.4,"2020-12-10 17:55:30",0.9,"2020-12-10 17:25:30",0.048,0.209
"2020-12-10 19:00:00",4589,44.95,"2020-12-10 18:00:30",12.86,0.05,"2020-12-10 18:58:00",0,"2020-12-10 18:00:30",925,26.18,27.07,"2020-12-10 18:00:30",25.23,"2020-12-10 18:50:30",45.41,47.78,"2020-12-10 18:47:30",43.36,"2020-12-10 18:05:30",35.12,36.16,"2020-12-10 18:00:30",34.21,"2020-12-10 19:00:00",32.77,32.91,"2020-12-10 18:02:00",32.61,"2020-12-10 18:51:30",30.84,30.98,"2020-12-10 18:44:30",30.72,"2020-12-10 18:02:00",29.77,29.86,"2020-12-10 18:30:30",29.64,"2020-12-10 18:05:30",29.54,29.63,"2020-12-10 18:57:00",29.42,"2020-12-10 18:15:30",28.99,29.01,"2020-12-10 18:10:00",28.97,"2020-12-10 18:07:30",1.603,1.607,"2020-12-10 18:32:00",1.599,"2020-12-10 18:39:00",2.921,2.927,"2020-12-10 18:11:30",2.916,"2020-12-10 18:03:30",2.115,2.119,"2020-12-10 18:26:30",2.111,"2020-12-10 18:02:00",2.054,2.057,"2020-12-10 18:05:30",2.051,"2020-12-10 18:34:30",2.164,2.171,"2020-12-10 18:56:30",2.158,"2020-12-10 18:05:00",2.631,2.635,"2020-12-10 18:28:30",2.63,"2020-12-10 18:00:30",0.0007998397,0,1.73,113,18.77,88,4,"2020-12-10 18:58:00",0.4,"2020-12-10 18:04:30",3.208,104.2,13.27,115,6.2,"2020-12-10 18:56:00",1.5,"2020-12-10 18:05:30",0.025,0
"2020-12-10 20:00:00",4590,46.93,"2020-12-10 19:28:00",12.84,0.047,"2020-12-10 19:56:30",0,"2020-12-10 19:00:30",925,24.99,25.6,"2020-12-10 19:10:00",24.16,"2020-12-10 19:59:30",55.01,62.29,"2020-12-10 20:00:00",47.83,"2020-12-10 19:00:30",33.42,34.18,"2020-12-10 19:02:00",32.73,"2020-12-10 20:00:00",32.57,32.7,"2020-12-10 19:08:00",32.4,"2020-12-10 19:48:30",31.03,31.16,"2020-12-10 19:59:30",30.93,"2020-12-10 19:20:30",29.93,30.06,"2020-12-10 19:45:00",29.84,"2020-12-10 19:11:00",29.59,29.78,"2020-12-10 19:55:30",29.44,"2020-12-10 19:06:30",28.99,29.01,"2020-12-10 19:04:30",28.97,"2020-12-10 19:18:00",1.601,1.605,"2020-12-10 19:36:00",1.598,"2020-12-10 19:17:30",2.917,2.923,"2020-12-10 19:01:30",2.912,"2020-12-10 19:31:00",2.118,2.121,"2020-12-10 19:21:30",2.115,"2020-12-10 19:03:30",2.055,2.058,"2020-12-10 19:28:00",2.052,"2020-12-10 19:35:30",2.167,2.173,"2020-12-10 19:40:30",2.158,"2020-12-10 19:33:30",2.633,2.636,"2020-12-10 19:47:30",2.631,"2020-12-10 19:00:30",0.000962735,0,2.645,122.3,18.18,143,5.3,"2020-12-10 19:59:30",0.9,"2020-12-10 19:26:00",4.63,115.5,10.13,112,8.7,"2020-12-10 19:28:00",2.3,"2020-12-10 19:49:00",0.037,0
"2020-12-10 21:00:00",4591,47.35,"2020-12-10 20:00:30",12.82,0.045,"2020-12-10 20:58:00",0,"2020-12-10 20:00:30",925,23.56,24.23,"2020-12-10 20:00:30",22.92,"2020-12-10 21:00:00",67.25,71.27,"2020-12-10 20:59:30",61.89,"2020-12-10 20:01:30",32.08,32.69,"2020-12-10 20:01:00",31.51,"2020-12-10 20:58:30",32.25,32.5,"2020-12-10 20:00:30",32.05,"2020-12-10 20:54:30",31.16,31.19,"2020-12-10 20:01:30",31.08,"2020-12-10 20:16:00",30.08,30.24,"2020-12-10 20:55:30",30.01,"2020-12-10 20:03:30",29.71,29.85,"2020-12-10 20:49:00",29.6,"2020-12-10 20:01:30",28.99,29.02,"2020-12-10 20:48:00",28.97,"2020-12-10 20:01:30",1.598,1.604,"2020-12-10 20:02:00",1.592,"2020-12-10 20:48:00",2.914,2.921,"2020-12-10 20:03:30",2.909,"2020-12-10 20:42:30",2.118,2.121,"2020-12-10 20:50:30",2.115,"2020-12-10 20:19:00",2.056,2.059,"2020-12-10 20:47:00",2.053,"2020-12-10 20:00:30",2.166,2.173,"2020-12-10 21:00:00",2.161,"2020-12-10 20:06:30",2.635,2.638,"2020-12-10 20:53:00",2.633,"2020-12-10 20:02:30",0.001144883,0,2.835,121.3,15.98,104,5.9,"2020-12-10 20:14:00",1,"2020-12-10 20:36:30",5.034,112.5,12.02,127,8.4,"2020-12-10 20:29:00",2.1,"2020-12-10 20:32:30",0.023,0
"2020-12-10 22:00:00",4592,48.67,"2020-12-10 21:00:30",12.8,0.044,"2020-12-10 22:00:00",0,"2020-12-10 21:00:30",926,22.28,22.86,"2020-12-10 21:00:30",21.61,"2020-12-10 21:59:00",74.94,78.24,"2020-12-10 21:59:00",70.75,"2020-12-10 21:01:00",30.97,31.58,"2020-12-10 21:00:30",30.4,"2020-12-10 22:00:00",31.89,32.08,"2020-12-10 21:02:30",31.64,"2020-12-10 21:54:30",31.16,31.19,"2020-12-10 21:03:30",31.11,"2020-12-10 21:03:00",30.24,30.27,"2020-12-10 21:09:00",30.14,"2020-12-10 21:00:30",29.74,29.85,"2020-12-10 21:44:00",29.64,"2020-12-10 21:19:00",28.99,29.02,"2020-12-10 21:31:30",28.97,"2020-12-10 21:13:00",1.593,1.598,"2020-12-10 21:02:00",1.59,"2020-12-10 21:39:30",2.911,2.916,"2020-12-10 21:17:00",2.905,"2020-12-10 21:42:30",2.119,2.121,"2020-12-10 21:09:00",2.117,"2020-12-10 21:02:30",2.056,2.06,"2020-12-10 21:02:00",2.053,"2020-12-10 21:12:00",2.17,2.176,"2020-12-10 21:55:00",2.162,"2020-12-10 21:00:30",2.638,2.641,"2020-12-10 21:58:30",2.636,"2020-12-10 21:00:30",0.001280168,0,3.246,118.1,21.39,135,6.3,"2020-12-10 21:06:30",1.2,"2020-12-10 21:01:00",5.335,112.3,15.16,116,9.4,"2020-12-10 21:28:30",2.3,"2020-12-10 21:00:30",0.017,0
"2020-12-10 23:00:00",4593,50.12,"2020-12-10 22:00:30",12.78,0.044,"2020-12-10 22:27:00",0,"2020-12-10 22:00:30",925,20.89,21.62,"2020-12-10 22:00:30",20.29,"2020-12-10 23:00:00",81.3,84.6,"2020-12-10 22:59:30",77.59,"2020-12-10 22:00:30",29.94,30.45,"2020-12-10 22:04:00",29.42,"2020-12-10 23:00:00",31.5,31.7,"2020-12-10 22:01:30",31.26,"2020-12-10 22:57:00",31.14,31.19,"2020-12-10 22:01:00",30.95,"2020-12-10 22:50:30",30.27,30.29,"2020-12-10 22:29:30",30.23,"2020-12-10 22:17:00",29.83,30.03,"2020-12-10 22:57:00",29.62,"2020-12-10 22:03:30",29.01,29.1,"2020-12-10 22:35:00",28.97,"2020-12-10 22:18:30",1.592,1.599,"2020-12-10 22:59:30",1.587,"2020-12-10 22:18:00",2.908,2.912,"2020-12-10 22:13:00",2.902,"2020-12-10 22:49:00",2.119,2.122,"2020-12-10 22:48:30",2.116,"2020-12-10 23:00:00",2.058,2.06,"2020-12-10 22:29:00",2.057,"2020-12-10 22:00:30",2.171,2.177,"2020-12-10 22:08:00",2.165,"2020-12-10 22:49:00",2.64,2.642,"2020-12-10 22:39:00",2.638,"2020-12-10 22:05:00",0.001282845,0,3.723,123.9,21.45,108,7.9,"2020-12-10 22:02:00",1,"2020-12-10 22:09:00",6.853,115,13.8,130,12.4,"2020-12-10 22:49:30",2.9,"2020-12-10 22:31:00",0.011,0
"2020-12-11 00:00:00",4594,52.12,"2020-12-10 23:00:30",12.77,0.043,"2020-12-10 23:39:30",0,"2020-12-10 23:00:30",925,19.75,20.31,"2020-12-10 23:00:30",19.38,"2020-12-10 23:58:30",87.4,89.3,"2020-12-10 23:54:30",84,"2020-12-10 23:00:30",28.98,29.44,"2020-12-10 23:00:30",28.53,"2020-12-11 00:00:00",31.11,31.31,"2020-12-10 23:02:00",30.84,"2020-12-10 23:55:30",30.99,31.12,"2020-12-10 23:01:00",30.89,"2020-12-10 23:58:00",30.29,30.35,"2020-12-10 23:58:00",30.25,"2020-12-10 23:01:00",29.92,30.03,"2020-12-10 23:18:00",29.79,"2020-12-10 23:50:30",29.09,29.2,"2020-12-10 23:32:30",28.99,"2020-12-10 23:01:30",1.589,1.6,"2020-12-10 23:00:30",1.585,"2020-12-10 23:34:30",2.905,2.911,"2020-12-10 23:30:00",2.902,"2020-12-10 23:19:00",2.12,2.124,"2020-12-10 23:15:00",2.117,"2020-12-10 23:01:30",2.061,2.064,"2020-12-10 23:57:00",2.058,"2020-12-10 23:40:00",2.17,2.176,"2020-12-10 23:44:30",2.164,"2020-12-10 23:02:30",2.64,2.644,"2020-12-10 23:26:00",2.636,"2020-12-10 23:17:00",0.001270187,0,3.955,129.2,18.69,147,7.6,"2020-12-10 23:58:30",1.3,"2020-12-10 23:46:00",6.991,121.5,9.97,110,10.9,"2020-12-10 23:09:30",3.2,"2020-12-10 23:30:00",0.003,0
"2020-12-11 01:00:00",4595,53.91,"2020-12-11 00:00:30",12.75,0.043,"2020-12-11 00:59:00",0,"2020-12-11 00:00:30",924,19.18,19.39,"2020-12-11 00:00:30",18.99,"2020-12-11 00:54:00",90.1,91.2,"2020-12-11 00:52:30",88.5,"2020-12-11 00:01:00",28.1,28.58,"2020-12-11 00:01:00",27.64,"2020-12-11 00:59:30",30.7,30.9,"2020-12-11 00:01:30",30.43,"2020-12-11 01:00:00",30.89,30.98,"2020-12-11 00:00:30",30.75,"2020-12-11 00:39:00",30.32,30.42,"2020-12-11 00:03:00",30.25,"2020-12-11 00:13:30",29.94,30.06,"2020-12-11 00:42:30",29.79,"2020-12-11 00:35:00",29.17,29.21,"2020-12-11 00:45:00",29.07,"2020-12-11 00:08:00",1.586,1.59,"2020-12-11 00:03:00",1.584,"2020-12-11 00:24:30",2.902,2.907,"2020-12-11 00:03:00",2.896,"2020-12-11 00:47:30",2.12,2.124,"2020-12-11 00:41:00",2.116,"2020-12-11 00:26:30",2.062,2.064,"2020-12-11 00:46:30",2.058,"2020-12-11 00:05:30",2.173,2.177,"2020-12-11 00:10:00",2.167,"2020-12-11 00:12:30",2.639,2.644,"2020-12-11 00:08:30",2.636,"2020-12-11 00:23:30",0.001082157,0,4.012,124.6,17,99,7.3,"2020-12-11 00:23:00",1.8,"2020-12-11 00:08:30",7.085,119.2,10.17,130,11.4,"2020-12-11 00:06:00",2.7,"2020-12-11 00:36:00",-0.001,0
"2020-12-11 02:00:00",4596,55.04,"2020-12-11 01:01:00",12.72,0.043,"2020-12-11 01:14:30",0,"2020-12-11 01:00:30",925,18.79,19.07,"2020-12-11 01:07:30",18.5,"2020-12-11 01:52:30",90.9,91.7,"2020-12-11 01:50:00",89.8,"2020-12-11 01:16:30",27.34,27.69,"2020-12-11 01:00:30",27.01,"2020-12-11 01:52:00",30.3,30.51,"2020-12-11 01:00:30",30.02,"2020-12-11 01:59:00",30.76,30.8,"2020-12-11 01:01:30",30.68,"2020-12-11 01:58:00",30.31,30.45,"2020-12-11 01:35:30",30.25,"2020-12-11 01:45:00",29.98,30.13,"2020-12-11 01:59:00",29.86,"2020-12-11 01:21:00",29.2,29.22,"2020-12-11 01:36:00",29.17,"2020-12-11 01:01:00",1.585,1.588,"2020-12-11 01:50:30",1.581,"2020-12-11 01:33:00",2.899,2.903,"2020-12-11 01:00:30",2.894,"2020-12-11 01:19:00",2.117,2.121,"2020-12-11 01:00:30",2.114,"2020-12-11 01:49:30",2.062,2.064,"2020-12-11 01:37:00",2.059,"2020-12-11 01:04:00",2.173,2.18,"2020-12-11 01:14:30",2.165,"2020-12-11 01:15:30",2.641,2.644,"2020-12-11 01:17:30",2.639,"2020-12-11 01:03:00",0.0009984922,0,3.685,126.8,18.64,121,8.2,"2020-12-11 01:30:00",0.9,"2020-12-11 01:29:30",6.565,119.5,11.43,125,11.2,"2020-12-11 01:38:00",3.2,"2020-12-11 01:48:00",-0.003,0
"2020-12-11 03:00:00",4597,55.63,"2020-12-11 02:10:00",12.72,0.043,"2020-12-11 02:58:30",0,"2020-12-11 02:00:30",925,18.22,18.61,"2020-12-11 02:00:30",18.04,"2020-12-11 02:44:30",92.3,93.8,"2020-12-11 02:53:00",90.5,"2020-12-11 02:04:00",26.69,27.05,"2020-12-11 02:02:00",26.39,"2020-12-11 02:59:30",29.91,30.07,"2020-12-11 02:03:30",29.76,"2020-12-11 02:59:00",30.59,30.71,"2020-12-11 02:13:30",30.5,"2020-12-11 02:54:30",30.28,30.35,"2020-12-11 02:04:30",30.25,"2020-12-11 02:11:00",30.04,30.18,"2020-12-11 02:09:30",29.9,"2020-12-11 02:13:00",29.2,29.25,"2020-12-11 02:21:00",29.18,"2020-12-11 02:01:00",1.583,1.587,"2020-12-11 02:11:30",1.58,"2020-12-11 02:38:30",2.895,2.902,"2020-12-11 02:04:00",2.891,"2020-12-11 02:53:00",2.116,2.12,"2020-12-11 02:07:00",2.112,"2020-12-11 02:57:30",2.062,2.064,"2020-12-11 02:17:30",2.059,"2020-12-11 02:28:30",2.173,2.179,"2020-12-11 02:22:30",2.167,"2020-12-11 02:27:00",2.642,2.645,"2020-12-11 02:55:00",2.639,"2020-12-11 02:54:00",0.001019725,0,1.771,138.9,31.33,51,5.6,"2020-12-11 02:02:30",0,"2020-12-11 02:21:00",3.129,131.2,22.19,122,7.8,"2020-12-11 02:57:00",0,"2020-12-11 02:52:00",-0.014,0
"2020-12-11 04:00:00",4598,55.66,"2020-12-11 03:59:30",12.69,0.043,"2020-12-11 03:33:00",0,"2020-12-11 03:00:30",925,17.99,18.15,"2020-12-11 03:07:30",17.75,"2020-12-11 03:58:30",93.6,94.4,"2020-12-11 03:34:30",92.7,"2020-12-11 03:15:30",26.1,26.52,"2020-12-11 03:02:00",25.79,"2020-12-11 03:55:00",29.53,29.79,"2020-12-11 03:01:30",29.4,"2020-12-11 03:39:00",30.41,30.58,"2020-12-11 03:01:30",30.31,"2020-12-11 03:37:30",30.27,30.29,"2020-12-11 03:00:30",30.24,"2020-12-11 03:51:30",30.06,30.21,"2020-12-11 03:12:30",29.91,"2020-12-11 03:44:30",29.22,29.27,"2020-12-11 03:35:00",29.2,"2020-12-11 03:00:30",1.581,1.586,"2020-12-11 03:09:00",1.577,"2020-12-11 03:44:30",2.892,2.898,"2020-12-11 03:11:00",2.887,"2020-12-11 04:00:00",2.115,2.119,"2020-12-11 03:11:00",2.112,"2020-12-11 03:01:00",2.06,2.064,"2020-12-11 03:05:00",2.058,"2020-12-11 03:58:30",2.173,2.18,"2020-12-11 03:10:30",2.167,"2020-12-11 03:02:00",2.643,2.647,"2020-12-11 03:45:00",2.639,"2020-12-11 03:42:30",0.000920804,0,1.638,146.2,32.45,150,4.7,"2020-12-11 03:42:00",0,"2020-12-11 03:59:30",2.964,134.5,22.48,122,6.2,"2020-12-11 03:10:30",0,"2020-12-11 03:37:30",-0.015,0
"2020-12-11 05:00:00",4599,55.64,"2020-12-11 04:01:30",12.66,0.045,"2020-12-11 04:05:00",-0.001,"2020-12-11 04:53:30",925,17.72,17.88,"2020-12-11 04:58:30",17.62,"2020-12-11 04:21:30",94.2,95.2,"2020-12-11 04:34:30",93.2,"2020-12-11 04:01:30",25.58,25.93,"2020-12-11 04:03:30",25.25,"2020-12-11 04:56:00",29.17,29.42,"2020-12-11 04:00:30",28.98,"2020-12-11 04:45:30",30.23,30.37,"2020-12-11 04:00:30",30.13,"2020-12-11 04:54:30",30.26,30.27,"2020-12-11 04:00:30",30.14,"2020-12-11 04:58:30",30.09,30.22,"2020-12-11 04:10:00",29.93,"2020-12-11 04:45:00",29.25,29.38,"2020-12-11 04:57:00",29.2,"2020-12-11 04:01:00",1.575,1.579,"2020-12-11 04:16:30",1.569,"2020-12-11 04:47:00",2.889,2.894,"2020-12-11 04:07:30",2.883,"2020-12-11 04:35:00",2.113,2.116,"2020-12-11 04:26:00",2.11,"2020-12-11 04:57:30",2.059,2.06,"2020-12-11 04:03:00",2.057,"2020-12-11 04:30:00",2.172,2.185,"2020-12-11 04:07:00",2.165,"2020-12-11 04:10:30",2.644,2.647,"2020-12-11 04:29:00",2.639,"2020-12-11 04:12:30",0.01773155,0,1.946,131.5,26.47,143,4.8,"2020-12-11 04:40:30",0,"2020-12-11 04:01:30",3.365,122,22.03,133,7.3,"2020-12-11 04:39:00",0.3,"2020-12-11 04:51:30",-0.013,0
"2020-12-11 06:00:00",4600,48.82,"2020-12-11 06:00:00",12.66,12.76,"2020-12-11 05:11:00",0,"2020-12-11 05:01:30",926,18.59,20.14,"2020-12-11 05:59:00",17.87,"2020-12-11 05:14:00",91.2,94,"2020-12-11 05:04:30",84.9,"2020-12-11 05:59:30",25.13,25.34,"2020-12-11 05:04:00",24.87,"2020-12-11 06:00:00",28.84,29,"2020-12-11 05:08:00",28.57,"2020-12-11 05:58:30",30.04,30.17,"2020-12-11 05:00:30",29.93,"2020-12-11 05:44:00",30.13,30.27,"2020-12-11 05:05:00",30.06,"2020-12-11 05:38:00",30.04,30.19,"2020-12-11 05:05:00",29.9,"2020-12-11 05:58:30",29.27,29.4,"2020-12-11 05:02:30",29.2,"2020-12-11 05:05:30",1.572,1.577,"2020-12-11 05:15:30",1.568,"2020-12-11 05:44:30",2.885,2.891,"2020-12-11 05:17:00",2.88,"2020-12-11 05:21:30",2.111,2.115,"2020-12-11 05:23:00",2.107,"2020-12-11 05:20:00",2.06,2.063,"2020-12-11 05:09:00",2.055,"2020-12-11 05:10:30",2.174,2.179,"2020-12-11 05:33:30",2.167,"2020-12-11 05:27:00",2.644,2.648,"2020-12-11 05:43:00",2.639,"2020-12-11 05:07:00",0.6486322,0,1.708,140.2,39.09,125,5.9,"2020-12-11 05:07:30",0,"2020-12-11 05:57:00",2.772,127.6,25.63,154,6.9,"2020-12-11 05:06:00",0.3,"2020-12-11 05:49:30",0.035,0.002
"2020-12-11 07:00:00",4601,41.8,"2020-12-11 07:00:00",12.83,12.95,"2020-12-11 06:01:00",0.003,"2020-12-11 06:33:00",927,20.74,21.85,"2020-12-11 06:54:30",20.01,"2020-12-11 06:06:00",82.4,86.4,"2020-12-11 06:07:00",76.68,"2020-12-11 06:56:00",24.97,25.14,"2020-12-11 06:54:30",24.84,"2020-12-11 06:16:30",28.49,28.64,"2020-12-11 06:00:30",28.34,"2020-12-11 06:59:00",29.86,29.98,"2020-12-11 06:07:30",29.74,"2020-12-11 06:41:00",30.06,30.09,"2020-12-11 06:07:00",30.01,"2020-12-11 06:44:00",29.99,30.13,"2020-12-11 06:43:30",29.86,"2020-12-11 06:20:30",29.29,29.4,"2020-12-11 06:56:00",29.2,"2020-12-11 06:05:00",1.571,1.574,"2020-12-11 06:24:00",1.568,"2020-12-11 06:16:30",2.882,2.887,"2020-12-11 06:00:30",2.878,"2020-12-11 06:23:00",2.109,2.111,"2020-12-11 06:00:30",2.106,"2020-12-11 06:18:00",2.059,2.06,"2020-12-11 06:00:30",2.057,"2020-12-11 06:36:00",2.174,2.18,"2020-12-11 06:05:00",2.167,"2020-12-11 06:43:00",2.644,2.648,"2020-12-11 06:06:30",2.639,"2020-12-11 06:24:00",2.456038,0,2.305,134,28.64,93,5.4,"2020-12-11 06:39:30",0.3,"2020-12-11 06:13:00",3.913,128.1,20.41,108,7.6,"2020-12-11 06:56:30",0.5,"2020-12-11 06:34:00",0.403,0.331
"2020-12-11 08:00:00",4602,39.09,"2020-12-11 07:57:00",13.34,15.71,"2020-12-11 07:22:30",0.17,"2020-12-11 07:39:30",927,22.5,23.62,"2020-12-11 08:00:00",21.07,"2020-12-11 07:00:30",72.73,79,"2020-12-11 07:02:30",66.81,"2020-12-11 08:00:00",25.51,26.11,"2020-12-11 08:00:00",25.06,"2020-12-11 07:03:30",28.22,28.38,"2020-12-11 07:01:30",28.16,"2020-12-11 07:22:00",29.64,29.78,"2020-12-11 07:01:00",29.52,"2020-12-11 07:55:30",29.94,30.06,"2020-12-11 07:00:30",29.86,"2020-12-11 07:20:00",29.96,30.08,"2020-12-11 07:46:30",29.83,"2020-12-11 07:17:00",29.3,29.4,"2020-12-11 07:38:30",29.22,"2020-12-11 07:10:00",1.576,1.581,"2020-12-11 07:54:30",1.571,"2020-12-11 07:13:00",2.88,2.885,"2020-12-11 07:12:30",2.874,"2020-12-11 07:57:30",2.108,2.11,"2020-12-11 07:15:00",2.105,"2020-12-11 07:14:30",2.059,2.063,"2020-12-11 07:07:00",2.057,"2020-12-11 07:03:00",2.173,2.18,"2020-12-11 07:20:00",2.168,"2020-12-11 07:48:30",2.643,2.648,"2020-12-11 07:04:00",2.638,"2020-12-11 07:43:30",2.535824,0,3.097,136,25.94,108,6.1,"2020-12-11 07:41:00",0.7,"2020-12-11 07:02:30",5.258,132.1,20.09,137,10,"2020-12-11 07:42:00",0.6,"2020-12-11 07:16:30",0.443,1.168
"2020-12-11 09:00:00",4603,37.11,"2020-12-11 08:52:00",13.34,17.87,"2020-12-11 08:08:00",0.173,"2020-12-11 08:17:30",928,24.53,25.63,"2020-12-11 08:54:30",23.36,"2020-12-11 08:05:00",62.16,66.74,"2020-12-11 08:05:30",57.33,"2020-12-11 08:56:30",26.94,28.02,"2020-12-11 09:00:00",26.03,"2020-12-11 08:02:30",28.1,28.2,"2020-12-11 08:14:30",27.95,"2020-12-11 08:55:30",29.48,29.58,"2020-12-11 08:14:00",29.35,"2020-12-11 08:45:30",29.85,29.89,"2020-12-11 08:09:30",29.78,"2020-12-11 08:58:30",29.97,30.06,"2020-12-11 08:39:00",29.87,"2020-12-11 08:56:00",29.28,29.4,"2020-12-11 08:38:30",29.2,"2020-12-11 08:19:30",1.584,1.59,"2020-12-11 08:47:30",1.577,"2020-12-11 08:05:00",2.877,2.882,"2020-12-11 08:32:30",2.871,"2020-12-11 08:56:00",2.105,2.109,"2020-12-11 08:35:30",2.101,"2020-12-11 08:37:00",2.057,2.059,"2020-12-11 08:00:30",2.054,"2020-12-11 08:44:30",2.17,2.176,"2020-12-11 08:08:30",2.165,"2020-12-11 08:51:00",2.641,2.645,"2020-12-11 08:03:00",2.636,"2020-12-11 08:37:30",11.5517,0,3.043,133.7,27.66,183,6.9,"2020-12-11 08:36:00",1,"2020-12-11 08:58:00",5.271,129.9,22.67,151,10.2,"2020-12-11 08:39:00",0.9,"2020-12-11 08:33:30",2.108,2.006
"2020-12-11 10:00:00",4604,36.54,"2020-12-11 09:53:30",13.38,16.03,"2020-12-11 09:29:00",0.179,"2020-12-11 09:00:30",928,26.25,27.57,"2020-12-11 09:55:00",25,"2020-12-11 09:05:30",54.67,59.33,"2020-12-11 09:07:00",49.49,"2020-12-11 09:50:30",29.35,30.86,"2020-12-11 09:59:30",28.02,"2020-12-11 09:01:00",28.11,28.2,"2020-12-11 09:38:00",27.95,"2020-12-11 09:01:30",29.3,29.4,"2020-12-11 09:02:30",29.15,"2020-12-11 09:49:30",29.71,29.86,"2020-12-11 09:01:30",29.66,"2020-12-11 09:11:00",29.93,30.08,"2020-12-11 09:01:00",29.78,"2020-12-11 09:40:30",29.26,29.33,"2020-12-11 09:03:30",29.2,"2020-12-11 09:09:30",1.591,1.597,"2020-12-11 09:58:30",1.587,"2020-12-11 09:00:30",2.876,2.882,"2020-12-11 09:14:00",2.869,"2020-12-11 09:32:00",2.103,2.106,"2020-12-11 09:47:30",2.1,"2020-12-11 09:42:00",2.056,2.059,"2020-12-11 09:06:00",2.053,"2020-12-11 09:07:30",2.167,2.173,"2020-12-11 09:03:00",2.162,"2020-12-11 09:36:30",2.639,2.644,"2020-12-11 09:02:30",2.635,"2020-12-11 09:46:00",16.05212,0,2.889,138.3,30.37,155,6.5,"2020-12-11 09:40:00",0.3,"2020-12-11 09:27:30",4.779,129.8,19.67,132,9.5,"2020-12-11 09:50:30",1.6,"2020-12-11 09:36:30",3.042,2.71
"2020-12-11 11:00:00",4605,36.4,"2020-12-11 10:23:00",13.45,13.58,"2020-12-11 10:16:00",0.115,"2020-12-11 10:55:00",927,28.15,29.12,"2020-12-11 11:00:00",27.09,"2020-12-11 10:00:30",45.81,52.05,"2020-12-11 10:00:30",42.84,"2020-12-11 10:39:30",32.35,33.94,"2020-12-11 11:00:00",30.84,"2020-12-11 10:01:30",28.35,28.6,"2020-12-11 10:55:30",28.16,"2020-12-11 10:01:30",29.16,29.23,"2020-12-11 10:00:30",29.13,"2020-12-11 10:09:00",29.65,29.66,"2020-12-11 10:00:30",29.53,"2020-12-11 10:59:30",29.83,29.99,"2020-12-11 10:02:00",29.64,"2020-12-11 10:45:00",29.23,29.33,"2020-12-11 10:05:00",29.2,"2020-12-11 10:03:30",1.596,1.601,"2020-12-11 10:47:30",1.591,"2020-12-11 10:03:00",2.877,2.883,"2020-12-11 10:48:00",2.873,"2020-12-11 10:27:00",2.102,2.105,"2020-12-11 10:01:30",2.099,"2020-12-11 10:56:00",2.052,2.055,"2020-12-11 10:00:30",2.049,"2020-12-11 10:46:30",2.166,2.173,"2020-12-11 10:22:00",2.161,"2020-12-11 10:07:00",2.635,2.639,"2020-12-11 10:05:00",2.631,"2020-12-11 10:23:00",22.19169,0,3.068,139.3,32.65,201,6.6,"2020-12-11 10:21:00",0.7,"2020-12-11 10:01:30",4.833,133.4,24.25,191,9,"2020-12-11 10:27:30",0.9,"2020-12-11 10:16:00",4.321,3.217
"2020-12-11 12:00:00",4606,36.65,"2020-12-11 11:11:00",13.42,20.15,"2020-12-11 11:01:00",0.126,"2020-12-11 11:44:30",926,29.91,30.97,"2020-12-11 11:59:30",29.1,"2020-12-11 11:02:30",38.5,43.78,"2020-12-11 11:01:00",32.67,"2020-12-11 12:00:00",35.45,37,"2020-12-11 11:59:00",33.95,"2020-12-11 11:01:00",28.91,29.29,"2020-12-11 12:00:00",28.57,"2020-12-11 11:00:30",29.15,29.19,"2020-12-11 11:58:30",29.13,"2020-12-11 11:02:30",29.51,29.63,"2020-12-11 11:01:30",29.45,"2020-12-11 11:27:00",29.74,29.88,"2020-12-11 11:08:00",29.6,"2020-12-11 11:16:00",29.21,29.25,"2020-12-11 11:00:30",29.18,"2020-12-11 11:32:00",1.6,1.604,"2020-12-11 11:34:00",1.598,"2020-12-11 11:08:30",2.877,2.882,"2020-12-11 11:07:00",2.873,"2020-12-11 11:11:00",2.099,2.1,"2020-12-11 11:00:30",2.098,"2020-12-11 11:27:00",2.052,2.054,"2020-12-11 11:12:30",2.048,"2020-12-11 11:22:30",2.165,2.173,"2020-12-11 11:06:30",2.159,"2020-12-11 11:45:30",2.631,2.635,"2020-12-11 11:01:30",2.627,"2020-12-11 11:58:30",23.07833,0,2.763,156.1,30.09,152,5.7,"2020-12-11 11:02:30",0.4,"2020-12-11 11:33:00",4.702,150.2,24.43,145,9.5,"2020-12-11 11:47:00",1.2,"2020-12-11 11:20:30",4.665,3.478
"2020-12-11 13:00:00",4607,36.88,"2020-12-11 12:58:30",13.4,20.12,"2020-12-11 12:35:00",0.095,"2020-12-11 12:40:30",925,31.1,31.93,"2020-12-11 12:48:30",30.32,"2020-12-11 12:15:30",32.33,36.29,"2020-12-11 12:16:00",29.97,"2020-12-11 12:38:30",38.37,39.7,"2020-12-11 12:59:30",36.98,"2020-12-11 12:02:30",29.72,30.22,"2020-12-11 12:59:30",29.29,"2020-12-11 12:00:30",29.23,29.35,"2020-12-11 12:43:30",29.15,"2020-12-11 12:00:30",29.45,29.5,"2020-12-11 12:01:00",29.45,"2020-12-11 12:00:30",29.74,29.84,"2020-12-11 12:04:30",29.6,"2020-12-11 12:29:00",29.2,29.22,"2020-12-11 12:01:00",29.17,"2020-12-11 12:03:00",1.6,1.605,"2020-12-11 12:54:00",1.597,"2020-12-11 12:24:00",2.88,2.885,"2020-12-11 12:55:00",2.873,"2020-12-11 12:01:30",2.098,2.101,"2020-12-11 12:35:00",2.094,"2020-12-11 12:37:00",2.049,2.052,"2020-12-11 12:03:30",2.047,"2020-12-11 12:58:00",2.161,2.167,"2020-12-11 12:01:30",2.155,"2020-12-11 12:43:30",2.626,2.63,"2020-12-11 12:03:30",2.622,"2020-12-11 12:52:00",21.98286,0,3.227,143.5,30.97,171,7.3,"2020-12-11 12:54:30",1,"2020-12-11 12:20:30",5.328,140.7,19.83,173,10.8,"2020-12-11 12:08:00",1.2,"2020-12-11 12:35:00",4.485,3.474
"2020-12-11 14:00:00",4608,35.28,"2020-12-11 13:59:30",13.4,20.07,"2020-12-11 13:43:00",0.094,"2020-12-11 13:45:30",924,32.05,32.81,"2020-12-11 13:44:30",31.35,"2020-12-11 13:03:00",30.9,33.23,"2020-12-11 13:07:30",26.57,"2020-12-11 14:00:00",40.56,41.25,"2020-12-11 13:58:30",39.72,"2020-12-11 13:01:00",30.65,31.15,"2020-12-11 14:00:00",30.22,"2020-12-11 13:00:30",29.46,29.56,"2020-12-11 13:34:30",29.35,"2020-12-11 13:00:30",29.45,29.47,"2020-12-11 13:17:30",29.45,"2020-12-11 13:00:30",29.73,29.84,"2020-12-11 13:18:30",29.6,"2020-12-11 13:08:30",29.2,29.22,"2020-12-11 13:19:30",29.17,"2020-12-11 13:51:30",1.6,1.604,"2020-12-11 13:28:30",1.597,"2020-12-11 13:00:30",2.883,2.889,"2020-12-11 13:35:00",2.878,"2020-12-11 13:00:30",2.096,2.099,"2020-12-11 13:21:00",2.093,"2020-12-11 13:39:00",2.046,2.048,"2020-12-11 13:01:00",2.044,"2020-12-11 13:59:00",2.157,2.164,"2020-12-11 13:07:30",2.15,"2020-12-11 13:57:30",2.622,2.625,"2020-12-11 13:03:00",2.619,"2020-12-11 13:38:30",19.32082,0,2.967,148.3,34.4,149,6.6,"2020-12-11 13:56:00",0.5,"2020-12-11 13:42:30",4.785,141,28.99,148,9.3,"2020-12-11 13:08:00",1.6,"2020-12-11 13:04:30",4.03,3.178
"2020-12-11 15:00:00",4609,34.91,"2020-12-11 14:32:00",13.4,17.52,"2020-12-11 14:29:30",0.084,"2020-12-11 14:33:00",924,32.13,32.73,"2020-12-11 14:29:00",31.71,"2020-12-11 14:56:30",28.94,30.24,"2020-12-11 14:15:30",27.25,"2020-12-11 14:00:30",41.42,41.54,"2020-12-11 14:28:30",41.27,"2020-12-11 14:01:00",31.62,32.08,"2020-12-11 14:57:00",31.08,"2020-12-11 14:00:30",29.77,29.98,"2020-12-11 14:52:00",29.56,"2020-12-11 14:00:30",29.46,29.5,"2020-12-11 14:45:30",29.45,"2020-12-11 14:00:30",29.73,29.84,"2020-12-11 14:04:30",29.59,"2020-12-11 14:29:00",29.19,29.22,"2020-12-11 14:10:00",29.1,"2020-12-11 14:56:00",1.6,1.602,"2020-12-11 14:15:00",1.598,"2020-12-11 14:01:30",2.887,2.892,"2020-12-11 14:52:00",2.882,"2020-12-11 14:02:00",2.097,2.1,"2020-12-11 14:12:00",2.094,"2020-12-11 14:42:30",2.046,2.047,"2020-12-11 14:38:30",2.044,"2020-12-11 14:00:30",2.154,2.161,"2020-12-11 14:36:30",2.149,"2020-12-11 14:26:00",2.619,2.622,"2020-12-11 14:03:00",2.616,"2020-12-11 14:18:00",14.82365,0,2.817,142.2,30.88,190,6.3,"2020-12-11 14:03:30",0,"2020-12-11 14:15:00",5.018,141.6,22.17,169,9.8,"2020-12-11 14:20:00",1,"2020-12-11 14:14:30",3.123,2.647
"2020-12-11 16:00:00",4610,35.35,"2020-12-11 15:00:30",13.4,18.17,"2020-12-11 15:28:00",0.085,"2020-12-11 15:09:00",923,31.96,32.56,"2020-12-11 15:04:30",31.38,"2020-12-11 15:57:00",30.01,31.35,"2020-12-11 15:45:30",28.59,"2020-12-11 15:04:30",40.78,41.36,"2020-12-11 15:00:30",40.1,"2020-12-11 15:55:30",32.41,32.7,"2020-12-11 15:48:00",32.03,"2020-12-11 15:01:30",30.12,30.37,"2020-12-11 15:53:00",29.93,"2020-12-11 15:02:00",29.57,29.66,"2020-12-11 15:32:30",29.45,"2020-12-11 15:00:30",29.72,29.85,"2020-12-11 15:21:30",29.54,"2020-12-11 15:59:00",29.16,29.2,"2020-12-11 15:01:30",29.02,"2020-12-11 15:38:30",1.601,1.604,"2020-12-11 15:11:00",1.598,"2020-12-11 15:07:00",2.89,2.894,"2020-12-11 15:18:00",2.885,"2020-12-11 15:00:30",2.099,2.101,"2020-12-11 15:17:30",2.096,"2020-12-11 15:00:30",2.045,2.048,"2020-12-11 15:21:30",2.041,"2020-12-11 15:40:30",2.153,2.159,"2020-12-11 15:02:00",2.147,"2020-12-11 15:17:30",2.618,2.622,"2020-12-11 15:45:00",2.613,"2020-12-11 15:40:00",10.1081,0,2.75,156.3,32.05,154,6.2,"2020-12-11 15:14:00",0.5,"2020-12-11 15:02:00",4.695,154.1,25.1,151,9.3,"2020-12-11 15:08:00",0.9,"2020-12-11 15:49:30",2.148,1.903
"2020-12-11 17:00:00",4611,36.32,"2020-12-11 16:00:30",13.38,13.49,"2020-12-11 17:00:00",0.097,"2020-12-11 16:00:30",924,30.82,31.62,"2020-12-11 16:01:30",30.12,"2020-12-11 16:59:30",31.33,34.23,"2020-12-11 17:00:00",30.16,"2020-12-11 16:39:30",39.17,40.1,"2020-12-11 16:00:30",38.24,"2020-12-11 17:00:00",32.91,33.12,"2020-12-11 16:54:00",32.63,"2020-12-11 16:01:30",30.51,30.78,"2020-12-11 16:58:30",30.33,"2020-12-11 16:06:00",29.68,29.83,"2020-12-11 16:56:30",29.66,"2020-12-11 16:00:30",29.74,29.85,"2020-12-11 16:49:30",29.57,"2020-12-11 16:47:30",29.14,29.2,"2020-12-11 16:04:00",29.04,"2020-12-11 16:12:00",1.602,1.605,"2020-12-11 16:03:00",1.598,"2020-12-11 16:14:00",2.893,2.898,"2020-12-11 16:11:30",2.887,"2020-12-11 16:22:30",2.102,2.106,"2020-12-11 16:49:30",2.098,"2020-12-11 16:25:00",2.045,2.048,"2020-12-11 16:59:00",2.042,"2020-12-11 16:02:30",2.152,2.158,"2020-12-11 16:45:30",2.147,"2020-12-11 16:09:00",2.617,2.621,"2020-12-11 16:17:00",2.613,"2020-12-11 16:22:30",4.722112,0,2.774,155.1,24.12,166,5.7,"2020-12-11 16:03:00",0.3,"2020-12-11 16:14:00",4.601,153.5,18.96,139,7.8,"2020-12-11 16:15:00",0.8,"2020-12-11 16:14:00",1.022,1.042
"2020-12-11 18:00:00",4612,38.32,"2020-12-11 17:00:30",12.9,3.432,"2020-12-11 18:00:00",0,"2020-12-11 17:48:30",924,28.33,30.12,"2020-12-11 17:00:30",26.59,"2020-12-11 18:00:00",36.35,38.97,"2020-12-11 18:00:00",33.63,"2020-12-11 17:06:30",37.24,38.22,"2020-12-11 17:00:30",36.19,"2020-12-11 17:59:00",33.06,33.16,"2020-12-11 17:53:00",32.98,"2020-12-11 17:24:30",30.86,30.99,"2020-12-11 17:58:30",30.7,"2020-12-11 17:02:30",29.86,30.01,"2020-12-11 17:51:30",29.73,"2020-12-11 17:01:00",29.74,29.82,"2020-12-11 17:01:00",29.63,"2020-12-11 17:02:00",29.11,29.2,"2020-12-11 17:22:00",29.02,"2020-12-11 17:01:00",1.601,1.606,"2020-12-11 17:12:00",1.597,"2020-12-11 17:46:00",2.896,2.902,"2020-12-11 17:58:00",2.891,"2020-12-11 17:02:00",2.105,2.11,"2020-12-11 17:22:30",2.101,"2020-12-11 17:03:30",2.045,2.048,"2020-12-11 17:53:00",2.041,"2020-12-11 17:06:30",2.153,2.159,"2020-12-11 17:36:30",2.149,"2020-12-11 17:10:00",2.619,2.624,"2020-12-11 17:56:00",2.615,"2020-12-11 17:01:00",0.3386045,0,2.074,157.1,16.69,136,5.4,"2020-12-11 17:12:30",0.6,"2020-12-11 17:02:00",3.988,155.1,13.28,151,7.3,"2020-12-11 17:13:30",1.8,"2020-12-11 17:36:00",0.091,0.215
"2020-12-11 19:00:00",4613,43.26,"2020-12-11 18:00:30",12.85,0.052,"2020-12-11 18:54:00",0,"2020-12-11 18:00:30",925,25.33,26.59,"2020-12-11 18:00:30",24.16,"2020-12-11 19:00:00",37.56,39.75,"2020-12-11 18:03:30",36.16,"2020-12-11 18:22:00",35.19,36.19,"2020-12-11 18:01:00",34.16,"2020-12-11 18:59:30",33.06,33.12,"2020-12-11 18:15:00",32.98,"2020-12-11 18:02:30",31.12,31.22,"2020-12-11 18:58:30",30.91,"2020-12-11 18:04:30",30.05,30.22,"2020-12-11 19:00:00",29.91,"2020-12-11 18:00:30",29.74,29.84,"2020-12-11 18:18:30",29.62,"2020-12-11 18:32:30",29.11,29.2,"2020-12-11 18:06:00",28.99,"2020-12-11 18:20:00",1.599,1.601,"2020-12-11 18:16:30",1.595,"2020-12-11 18:51:00",2.892,2.9,"2020-12-11 18:01:30",2.885,"2020-12-11 18:48:30",2.108,2.112,"2020-12-11 18:53:30",2.105,"2020-12-11 18:04:00",2.046,2.049,"2020-12-11 18:00:30",2.042,"2020-12-11 18:13:30",2.156,2.161,"2020-12-11 18:39:00",2.15,"2020-12-11 18:08:00",2.621,2.624,"2020-12-11 18:06:30",2.616,"2020-12-11 18:37:00",0.0008983083,0,1.573,146.5,17.5,128,3.3,"2020-12-11 18:39:30",0.3,"2020-12-11 18:31:00",3.578,141.5,10.44,136,5.2,"2020-12-11 18:15:00",1.7,"2020-12-11 18:13:30",0.024,0
"2020-12-11 20:00:00",4614,46.7,"2020-12-11 19:01:00",12.85,0.047,"2020-12-11 19:57:00",0,"2020-12-11 19:00:30",926,23.31,24.17,"2020-12-11 19:00:30",22.82,"2020-12-11 19:49:00",47.7,59.7,"2020-12-11 20:00:00",39.08,"2020-12-11 19:00:30",33.29,34.16,"2020-12-11 19:00:30",32.5,"2020-12-11 20:00:00",32.82,33.1,"2020-12-11 19:01:30",32.59,"2020-12-11 19:54:00",31.32,31.42,"2020-12-11 19:57:30",31.13,"2020-12-11 19:00:30",30.22,30.29,"2020-12-11 19:58:30",30.06,"2020-12-11 19:01:00",29.79,30.02,"2020-12-11 19:58:00",29.64,"2020-12-11 19:00:30",29.16,29.22,"2020-12-11 19:22:00",29.04,"2020-12-11 19:02:30",1.595,1.599,"2020-12-11 19:05:00",1.591,"2020-12-11 19:45:00",2.89,2.896,"2020-12-11 19:47:00",2.885,"2020-12-11 19:36:30",2.11,2.114,"2020-12-11 19:03:00",2.107,"2020-12-11 19:01:30",2.047,2.051,"2020-12-11 19:15:30",2.043,"2020-12-11 19:21:30",2.158,2.165,"2020-12-11 19:25:30",2.153,"2020-12-11 19:16:00",2.621,2.625,"2020-12-11 19:03:00",2.616,"2020-12-11 19:12:00",0.001202902,0,2.119,141.7,15.4,142,5.8,"2020-12-11 19:52:00",0.5,"2020-12-11 19:19:30",4.38,134.6,9.69,138,7.4,"2020-12-11 19:52:30",1.9,"2020-12-11 19:03:00",0.03,0
"2020-12-11 21:00:00",4615,48.07,"2020-12-11 20:07:00",12.82,0.046,"2020-12-11 20:55:30",0,"2020-12-11 20:00:30",926,22.15,22.89,"2020-12-11 20:00:30",21.18,"2020-12-11 21:00:00",68.19,74.68,"2020-12-11 21:00:00",59.44,"2020-12-11 20:00:30",31.82,32.48,"2020-12-11 20:01:30",31.16,"2020-12-11 20:59:00",32.48,32.7,"2020-12-11 20:05:30",32.23,"2020-12-11 20:57:30",31.37,31.44,"2020-12-11 20:47:30",31.3,"2020-12-11 20:22:00",30.31,30.45,"2020-12-11 20:42:00",30.27,"2020-12-11 20:00:30",29.93,30.05,"2020-12-11 20:43:30",29.77,"2020-12-11 20:07:00",29.18,29.22,"2020-12-11 20:46:30",29.07,"2020-12-11 20:23:00",1.59,1.595,"2020-12-11 20:09:00",1.585,"2020-12-11 20:54:00",2.886,2.889,"2020-12-11 20:00:30",2.882,"2020-12-11 20:08:00",2.112,2.115,"2020-12-11 20:25:30",2.11,"2020-12-11 20:01:00",2.05,2.053,"2020-12-11 20:51:30",2.047,"2020-12-11 20:01:00",2.157,2.162,"2020-12-11 20:25:30",2.152,"2020-12-11 20:01:30",2.621,2.624,"2020-12-11 20:25:30",2.619,"2020-12-11 20:00:30",0.001330836,0,2.721,137.5,18.25,139,6.1,"2020-12-11 20:45:30",0.9,"2020-12-11 20:52:30",5.285,130.8,11.33,122,8.6,"2020-12-11 20:23:00",1.9,"2020-12-11 20:59:00",0.019,0
"2020-12-11 22:00:00",4616,49.01,"2020-12-11 21:00:30",12.8,0.045,"2020-12-11 21:49:00",0,"2020-12-11 21:00:30",926,20.5,21.19,"2020-12-11 21:00:30",19.78,"2020-12-11 21:58:00",78.63,82.2,"2020-12-11 22:00:00",74.09,"2020-12-11 21:01:00",30.64,31.27,"2020-12-11 21:01:00",30.05,"2020-12-11 21:59:30",32.07,32.29,"2020-12-11 21:00:30",31.86,"2020-12-11 21:51:30",31.38,31.45,"2020-12-11 21:16:00",31.31,"2020-12-11 21:22:00",30.47,30.5,"2020-12-11 21:57:30",30.35,"2020-12-11 21:02:00",29.95,30.08,"2020-12-11 21:59:00",29.84,"2020-12-11 21:06:30",29.2,29.22,"2020-12-11 21:41:30",29.15,"2020-12-11 21:11:00",1.587,1.592,"2020-12-11 21:08:00",1.584,"2020-12-11 21:13:30",2.882,2.889,"2020-12-11 21:16:30",2.878,"2020-12-11 21:38:30",2.113,2.115,"2020-12-11 21:11:30",2.11,"2020-12-11 21:19:30",2.05,2.052,"2020-12-11 21:42:30",2.047,"2020-12-11 21:01:00",2.159,2.165,"2020-12-11 21:43:30",2.153,"2020-12-11 21:01:30",2.623,2.625,"2020-12-11 21:48:00",2.619,"2020-12-11 21:01:30",0.001482601,0,3.043,129.9,17.55,174,6.6,"2020-12-11 21:43:30",1,"2020-12-11 21:06:30",5.538,124.1,10.65,120,9.1,"2020-12-11 21:13:30",2.6,"2020-12-11 21:06:00",0.009,0
"2020-12-11 23:00:00",4617,50.81,"2020-12-11 22:00:30",12.78,0.045,"2020-12-11 22:50:30",0,"2020-12-11 22:00:30",925,19.08,19.72,"2020-12-11 22:02:00",18.28,"2020-12-11 23:00:00",84.9,87.6,"2020-12-11 22:58:30",81.4,"2020-12-11 22:00:30",29.5,30.05,"2020-12-11 22:00:30",28.93,"2020-12-11 23:00:00",31.63,31.88,"2020-12-11 22:01:00",31.43,"2020-12-11 22:47:00",31.35,31.39,"2020-12-11 22:01:00",31.23,"2020-12-11 22:57:30",30.5,30.61,"2020-12-11 22:56:30",30.45,"2020-12-11 22:00:30",30.07,30.25,"2020-12-11 22:53:00",29.87,"2020-12-11 22:09:00",29.21,29.27,"2020-12-11 22:57:00",29.18,"2020-12-11 22:30:00",1.584,1.588,"2020-12-11 22:29:30",1.58,"2020-12-11 22:18:00",2.879,2.883,"2020-12-11 22:12:00",2.874,"2020-12-11 22:57:30",2.112,2.115,"2020-12-11 22:08:30",2.11,"2020-12-11 22:07:00",2.052,2.055,"2020-12-11 22:46:30",2.049,"2020-12-11 22:50:00",2.159,2.164,"2020-12-11 22:03:00",2.155,"2020-12-11 22:21:30",2.625,2.627,"2020-12-11 22:53:30",2.622,"2020-12-11 22:00:30",0.001422428,0,3.001,131.4,17.35,129,5.9,"2020-12-11 22:45:30",1.5,"2020-12-11 22:00:30",5.489,127.7,9.72,127,8.4,"2020-12-11 22:36:30",2,"2020-12-11 22:36:00",0.001,0
"2020-12-12 00:00:00",4618,52.42,"2020-12-11 23:00:30",12.77,0.044,"2020-12-11 23:18:00",0,"2020-12-11 23:00:30",924,17.75,18.18,"2020-12-11 23:00:30",17.39,"2020-12-11 23:50:30",89.3,91.4,"2020-12-11 23:57:30",86.9,"2020-12-11 23:00:30",28.42,29.01,"2020-12-11 23:00:30",27.92,"2020-12-11 23:58:30",31.2,31.46,"2020-12-11 23:01:30",31,"2020-12-11 23:59:00",31.19,31.39,"2020-12-11 23:00:30",31.11,"2020-12-11 23:29:00",30.58,30.68,"2020-12-11 23:23:30",30.47,"2020-12-11 23:18:30",30.13,30.27,"2020-12-11 23:37:30",30.01,"2020-12-11 23:57:00",29.25,29.35,"2020-12-11 23:33:30",29.2,"2020-12-11 23:01:00",1.581,1.585,"2020-12-11 23:13:00",1.576,"2020-12-11 23:45:30",2.875,2.878,"2020-12-11 23:06:30",2.869,"2020-12-11 23:57:00",2.113,2.116,"2020-12-11 23:12:00",2.11,"2020-12-11 23:46:30",2.052,2.055,"2020-12-11 23:04:00",2.048,"2020-12-11 23:35:30",2.16,2.168,"2020-12-11 23:53:00",2.153,"2020-12-11 23:08:00",2.626,2.628,"2020-12-11 23:06:30",2.622,"2020-12-11 23:26:00",0.001364461,0,2.912,141.8,18.22,154,5.3,"2020-12-11 23:45:30",0.6,"2020-12-11 23:55:00",5.525,131.6,10.63,125,9.2,"2020-12-11 23:20:30",3,"2020-12-11 23:41:00",-0.005,0
"2020-12-12 01:00:00",4619,53.83,"2020-12-12 00:51:30",12.75,0.044,"2020-12-12 00:56:30",0,"2020-12-12 00:00:30",924,17.53,17.7,"2020-12-12 00:08:30",17.36,"2020-12-12 00:51:30",91.3,92.4,"2020-12-12 00:55:00",90.2,"2020-12-12 00:17:30",27.47,27.87,"2020-12-12 00:01:00",27.01,"2020-12-12 00:58:30",30.74,31.05,"2020-12-12 00:01:00",30.46,"2020-12-12 00:58:30",31.1,31.19,"2020-12-12 00:02:00",30.93,"2020-12-12 00:54:30",30.61,30.68,"2020-12-12 00:02:30",30.52,"2020-12-12 00:01:00",30.15,30.28,"2020-12-12 00:09:00",30,"2020-12-12 00:43:30",29.34,29.4,"2020-12-12 00:19:30",29.22,"2020-12-12 00:13:30",1.577,1.581,"2020-12-12 00:03:30",1.573,"2020-12-12 00:35:00",2.872,2.876,"2020-12-12 00:06:00",2.865,"2020-12-12 00:58:00",2.111,2.115,"2020-12-12 00:05:00",2.109,"2020-12-12 00:18:00",2.051,2.055,"2020-12-12 00:09:30",2.048,"2020-12-12 00:17:30",2.162,2.168,"2020-12-12 00:51:00",2.158,"2020-12-12 00:00:30",2.625,2.628,"2020-12-12 00:08:00",2.621,"2020-12-12 00:15:30",0.001125688,0,2.692,150.1,21.08,118,4.7,"2020-12-12 00:59:00",0.9,"2020-12-12 00:36:30",4.994,135.2,11.35,134,7.1,"2020-12-12 00:05:00",1.4,"2020-12-12 00:41:00",-0.008,0
"2020-12-12 02:00:00",4620,53.6,"2020-12-12 02:00:00",12.74,0.044,"2020-12-12 01:44:00",0,"2020-12-12 01:00:30",924,17.32,17.54,"2020-12-12 01:54:30",17.16,"2020-12-12 01:35:00",93.1,94.6,"2020-12-12 01:49:30",91.5,"2020-12-12 01:01:30",26.67,27.05,"2020-12-12 01:03:00",26.29,"2020-12-12 01:58:00",30.28,30.51,"2020-12-12 01:02:00",30.02,"2020-12-12 01:54:30",30.91,31.04,"2020-12-12 01:04:00",30.74,"2020-12-12 01:49:00",30.55,30.68,"2020-12-12 01:04:30",30.45,"2020-12-12 01:56:30",30.17,30.31,"2020-12-12 01:57:30",30.05,"2020-12-12 01:14:30",29.39,29.42,"2020-12-12 01:17:00",29.3,"2020-12-12 01:20:30",1.573,1.577,"2020-12-12 01:00:30",1.569,"2020-12-12 01:39:30",2.868,2.874,"2020-12-12 01:01:00",2.864,"2020-12-12 01:43:30",2.11,2.112,"2020-12-12 01:02:00",2.106,"2020-12-12 01:33:30",2.053,2.057,"2020-12-12 01:21:00",2.048,"2020-12-12 01:11:00",2.163,2.17,"2020-12-12 01:56:30",2.158,"2020-12-12 01:16:30",2.625,2.627,"2020-12-12 01:04:30",2.622,"2020-12-12 01:08:00",0.0009084765,0,2.429,149,20.96,180,5.7,"2020-12-12 01:21:30",0,"2020-12-12 01:58:30",4.594,137.5,15.68,165,8.9,"2020-12-12 01:20:30",0.3,"2020-12-12 01:58:30",-0.011,0
"2020-12-12 03:00:00",4621,52.46,"2020-12-12 02:59:30",12.72,0.044,"2020-12-12 02:39:30",0,"2020-12-12 02:00:30",925,17.72,18.22,"2020-12-12 02:53:00",17.42,"2020-12-12 02:20:30",94.6,95.7,"2020-12-12 02:36:00",92.9,"2020-12-12 03:00:00",26.05,26.36,"2020-12-12 02:00:30",25.81,"2020-12-12 02:43:30",29.85,30.02,"2020-12-12 02:00:30",29.6,"2020-12-12 02:55:30",30.72,30.78,"2020-12-12 02:01:30",30.56,"2020-12-12 02:55:30",30.49,30.58,"2020-12-12 02:18:00",30.45,"2020-12-12 02:16:00",30.19,30.32,"2020-12-12 02:09:30",30.03,"2020-12-12 02:02:00",29.4,29.42,"2020-12-12 02:03:00",29.35,"2020-12-12 02:06:00",1.569,1.573,"2020-12-12 02:00:30",1.564,"2020-12-12 03:00:00",2.865,2.871,"2020-12-12 02:20:00",2.86,"2020-12-12 02:43:30",2.108,2.111,"2020-12-12 02:00:30",2.105,"2020-12-12 02:39:00",2.054,2.055,"2020-12-12 02:04:30",2.051,"2020-12-12 02:12:00",2.164,2.171,"2020-12-12 02:25:30",2.158,"2020-12-12 02:24:00",2.626,2.63,"2020-12-12 02:59:00",2.624,"2020-12-12 02:01:00",0.0006807718,0,1.403,169.3,34.91,186,3.9,"2020-12-12 02:56:00",0,"2020-12-12 02:03:30",2.31,157.3,24.74,137,6.5,"2020-12-12 02:57:30",0,"2020-12-12 02:04:30",-0.017,0
"2020-12-12 04:00:00",4622,52.04,"2020-12-12 03:22:30",12.71,0.044,"2020-12-12 03:03:00",0,"2020-12-12 03:00:30",924,18.13,18.35,"2020-12-12 03:08:30",17.75,"2020-12-12 03:57:30",93.1,94.7,"2020-12-12 03:57:00",91.7,"2020-12-12 03:16:30",25.65,25.93,"2020-12-12 03:04:30",25.43,"2020-12-12 03:48:00",29.43,29.63,"2020-12-12 03:01:00",29.19,"2020-12-12 03:57:30",30.52,30.65,"2020-12-12 03:01:00",30.37,"2020-12-12 03:48:30",30.47,30.47,"2020-12-12 03:00:30",30.4,"2020-12-12 03:44:30",30.19,30.34,"2020-12-12 03:46:00",30.06,"2020-12-12 03:47:30",29.4,29.42,"2020-12-12 03:03:30",29.38,"2020-12-12 03:24:30",1.567,1.571,"2020-12-12 03:13:00",1.564,"2020-12-12 03:02:30",2.861,2.867,"2020-12-12 03:20:30",2.857,"2020-12-12 03:45:30",2.106,2.11,"2020-12-12 03:01:00",2.103,"2020-12-12 03:36:30",2.052,2.054,"2020-12-12 03:01:30",2.051,"2020-12-12 03:47:30",2.164,2.168,"2020-12-12 03:01:30",2.159,"2020-12-12 03:03:00",2.628,2.63,"2020-12-12 03:46:00",2.625,"2020-12-12 03:02:30",0.0005187116,0,2.025,154.5,23.81,145,3.9,"2020-12-12 03:13:00",0.5,"2020-12-12 03:46:30",3.653,147.1,15.21,159,6.8,"2020-12-12 03:45:00",1.2,"2020-12-12 03:37:00",-0.013,0
"2020-12-12 05:00:00",4623,52.26,"2020-12-12 04:37:00",12.68,0.045,"2020-12-12 04:07:00",0,"2020-12-12 04:00:30",925,18.17,18.5,"2020-12-12 04:53:30",17.82,"2020-12-12 04:01:00",94,95.4,"2020-12-12 04:05:00",92.9,"2020-12-12 04:45:30",25.25,25.54,"2020-12-12 04:02:30",25.04,"2020-12-12 04:55:00",29.06,29.21,"2020-12-12 04:05:00",28.88,"2020-12-12 04:59:30",30.31,30.4,"2020-12-12 04:00:30",30.15,"2020-12-12 04:59:30",30.36,30.47,"2020-12-12 04:01:30",30.25,"2020-12-12 04:56:30",30.18,30.35,"2020-12-12 04:24:30",30.06,"2020-12-12 04:55:00",29.4,29.42,"2020-12-12 04:01:30",29.38,"2020-12-12 04:37:30",1.565,1.569,"2020-12-12 04:13:00",1.562,"2020-12-12 04:01:00",2.858,2.864,"2020-12-12 04:20:00",2.853,"2020-12-12 04:51:00",2.104,2.107,"2020-12-12 04:00:30",2.101,"2020-12-12 04:38:30",2.053,2.057,"2020-12-12 04:24:00",2.049,"2020-12-12 04:11:30",2.165,2.171,"2020-12-12 04:25:00",2.159,"2020-12-12 04:20:00",2.629,2.631,"2020-12-12 04:26:00",2.627,"2020-12-12 04:02:00",0.004951278,0,2.566,154.2,17.98,141,6.2,"2020-12-12 04:25:30",0.9,"2020-12-12 04:48:30",4.683,146.7,12.09,152,7.4,"2020-12-12 04:23:30",0.9,"2020-12-12 04:54:30",-0.011,0
"2020-12-12 06:00:00",4624,51.56,"2020-12-12 05:59:30",12.68,12.77,"2020-12-12 05:17:30",-0.001,"2020-12-12 05:02:00",926,18.58,18.99,"2020-12-12 05:59:00",18.37,"2020-12-12 05:13:00",92.6,93.6,"2020-12-12 05:20:30",91.3,"2020-12-12 05:45:30",24.97,25.14,"2020-12-12 05:09:30",24.84,"2020-12-12 05:41:00",28.71,28.93,"2020-12-12 05:00:30",28.57,"2020-12-12 05:41:00",30.09,30.17,"2020-12-12 05:00:30",29.94,"2020-12-12 05:51:00",30.27,30.29,"2020-12-12 05:14:00",30.24,"2020-12-12 05:45:30",30.16,30.25,"2020-12-12 05:46:30",30,"2020-12-12 06:00:00",29.4,29.43,"2020-12-12 05:22:30",29.38,"2020-12-12 05:30:30",1.564,1.568,"2020-12-12 05:33:30",1.561,"2020-12-12 05:07:30",2.856,2.86,"2020-12-12 05:02:30",2.851,"2020-12-12 05:28:00",2.102,2.106,"2020-12-12 05:34:30",2.099,"2020-12-12 05:37:00",2.052,2.054,"2020-12-12 05:00:30",2.049,"2020-12-12 05:45:00",2.165,2.171,"2020-12-12 05:27:30",2.159,"2020-12-12 05:38:00",2.629,2.631,"2020-12-12 05:43:00",2.628,"2020-12-12 05:00:30",0.5669776,0,2.229,158.5,23.1,190,4.8,"2020-12-12 05:02:00",0.7,"2020-12-12 05:29:00",3.974,152.1,14.09,170,7.2,"2020-12-12 05:54:30",1.5,"2020-12-12 05:46:00",0.027,0.001
"2020-12-12 07:00:00",4625,45.82,"2020-12-12 07:00:00",12.79,12.93,"2020-12-12 06:02:00",0.002,"2020-12-12 06:26:00",927,19.91,21.55,"2020-12-12 06:59:00",18.99,"2020-12-12 06:02:30",88.3,91.5,"2020-12-12 06:04:30",81.7,"2020-12-12 06:59:30",24.9,24.96,"2020-12-12 07:00:00",24.8,"2020-12-12 06:49:00",28.42,28.59,"2020-12-12 06:01:30",28.16,"2020-12-12 06:58:30",29.92,29.96,"2020-12-12 06:00:30",29.76,"2020-12-12 06:52:30",30.19,30.27,"2020-12-12 06:00:30",30.06,"2020-12-12 06:46:00",30.14,30.29,"2020-12-12 06:09:00",29.98,"2020-12-12 06:20:00",29.4,29.43,"2020-12-12 06:42:30",29.38,"2020-12-12 06:01:30",1.565,1.569,"2020-12-12 06:20:00",1.562,"2020-12-12 06:01:30",2.853,2.857,"2020-12-12 06:09:00",2.848,"2020-12-12 06:49:00",2.1,2.103,"2020-12-12 06:00:30",2.096,"2020-12-12 06:49:00",2.051,2.054,"2020-12-12 06:30:30",2.047,"2020-12-12 06:29:30",2.164,2.17,"2020-12-12 06:21:00",2.158,"2020-12-12 06:51:00",2.63,2.631,"2020-12-12 06:02:30",2.628,"2020-12-12 06:09:00",2.037076,0,2.996,155.4,21.91,145,6,"2020-12-12 06:56:30",1,"2020-12-12 06:07:00",5.687,149.8,11.06,137,10.6,"2020-12-12 06:51:00",2.2,"2020-12-12 06:05:30",0.311,0.325
"2020-12-12 08:00:00",4626,40.92,"2020-12-12 07:54:00",13.02,13.16,"2020-12-12 07:00:30",0.003,"2020-12-12 07:24:30",927,22.38,23.42,"2020-12-12 07:48:00",21.47,"2020-12-12 07:03:00",76,80.9,"2020-12-12 07:07:30",69.98,"2020-12-12 07:48:30",25.24,25.71,"2020-12-12 07:57:30",24.88,"2020-12-12 07:04:00",28.16,28.29,"2020-12-12 07:02:30",28,"2020-12-12 08:00:00",29.7,29.79,"2020-12-12 07:00:30",29.56,"2020-12-12 07:50:30",30.06,30.12,"2020-12-12 07:06:00",29.99,"2020-12-12 07:55:00",30.14,30.25,"2020-12-12 07:06:30",30.02,"2020-12-12 07:33:00",29.4,29.43,"2020-12-12 07:59:30",29.38,"2020-12-12 07:17:00",1.568,1.573,"2020-12-12 07:51:30",1.563,"2020-12-12 07:11:00",2.85,2.857,"2020-12-12 07:01:00",2.846,"2020-12-12 07:42:30",2.098,2.101,"2020-12-12 07:53:00",2.094,"2020-12-12 07:36:00",2.05,2.053,"2020-12-12 07:15:00",2.047,"2020-12-12 07:53:00",2.161,2.165,"2020-12-12 07:02:30",2.156,"2020-12-12 07:06:30",2.629,2.631,"2020-12-12 07:04:30",2.628,"2020-12-12 07:01:00",4.045442,0,3.6,149.6,22.34,139,8.3,"2020-12-12 07:15:00",0.7,"2020-12-12 07:32:00",6.753,143.4,15.13,141,10.8,"2020-12-12 07:06:30",2,"2020-12-12 07:42:00",0.689,1.158
"2020-12-12 09:00:00",4627,37.81,"2020-12-12 08:52:30",13.49,19.13,"2020-12-12 08:06:00",0.193,"2020-12-12 09:00:00",927,24.08,24.8,"2020-12-12 08:40:30",22.82,"2020-12-12 08:02:00",67.66,71.63,"2020-12-12 08:02:30",64.19,"2020-12-12 08:48:30",26.6,27.64,"2020-12-12 09:00:00",25.59,"2020-12-12 08:01:00",27.99,28.16,"2020-12-12 08:07:30",27.95,"2020-12-12 08:14:00",29.52,29.61,"2020-12-12 08:06:00",29.35,"2020-12-12 08:59:00",29.93,30.06,"2020-12-12 08:00:30",29.86,"2020-12-12 08:26:00",30.12,30.25,"2020-12-12 08:02:00",29.97,"2020-12-12 08:33:30",29.4,29.43,"2020-12-12 08:06:30",29.38,"2020-12-12 08:16:00",1.577,1.583,"2020-12-12 08:45:30",1.57,"2020-12-12 08:03:30",2.848,2.853,"2020-12-12 08:05:00",2.844,"2020-12-12 08:00:30",2.096,2.099,"2020-12-12 08:01:00",2.093,"2020-12-12 08:29:30",2.049,2.052,"2020-12-12 08:13:30",2.046,"2020-12-12 08:09:00",2.16,2.165,"2020-12-12 08:11:30",2.155,"2020-12-12 08:18:00",2.628,2.63,"2020-12-12 08:02:30",2.625,"2020-12-12 08:39:30",11.47036,0,3.744,143.4,26.03,163,8.2,"2020-12-12 08:49:30",1.1,"2020-12-12 08:28:00",6.619,140.2,16.1,127,10.6,"2020-12-12 08:08:00",1.8,"2020-12-12 08:38:30",2.022,1.991
"2020-12-12 10:00:00",4628,38.8,"2020-12-12 09:00:30",13.5,19.66,"2020-12-12 09:08:30",0.169,"2020-12-12 09:45:30",928,24.98,26.37,"2020-12-12 09:59:30",23.93,"2020-12-12 09:05:30",62.58,68.39,"2020-12-12 09:08:00",55.88,"2020-12-12 10:00:00",28.59,29.44,"2020-12-12 09:58:00",27.64,"2020-12-12 09:01:00",28.01,28.17,"2020-12-12 10:00:00",27.95,"2020-12-12 09:01:30",29.34,29.43,"2020-12-12 09:00:30",29.2,"2020-12-12 09:56:00",29.85,29.88,"2020-12-12 09:14:30",29.73,"2020-12-12 09:59:00",30.01,30.17,"2020-12-12 09:03:00",29.87,"2020-12-12 09:35:00",29.4,29.43,"2020-12-12 09:18:00",29.38,"2020-12-12 09:56:30",1.587,1.592,"2020-12-12 09:55:00",1.579,"2020-12-12 09:03:30",2.847,2.849,"2020-12-12 09:24:30",2.84,"2020-12-12 09:57:00",2.094,2.098,"2020-12-12 09:04:30",2.092,"2020-12-12 09:43:30",2.047,2.049,"2020-12-12 09:02:30",2.043,"2020-12-12 09:44:00",2.16,2.165,"2020-12-12 09:14:00",2.153,"2020-12-12 09:42:30",2.625,2.627,"2020-12-12 09:00:30",2.622,"2020-12-12 09:38:30",12.83446,0,3.537,143.5,23.38,123,7.6,"2020-12-12 09:21:00",1.3,"2020-12-12 09:31:30",6.081,139.8,15.29,128,9.7,"2020-12-12 09:21:00",1.5,"2020-12-12 09:50:00",2.325,2.694
"2020-12-12 11:00:00",4629,36.28,"2020-12-12 10:49:00",13.47,19.55,"2020-12-12 10:45:30",0.115,"2020-12-12 10:19:30",927,27.27,28.15,"2020-12-12 10:32:30",26.31,"2020-12-12 10:00:30",54.4,57.33,"2020-12-12 10:59:30",51.1,"2020-12-12 10:32:30",30.88,32.36,"2020-12-12 11:00:00",29.47,"2020-12-12 10:00:30",28.24,28.42,"2020-12-12 10:52:30",28.11,"2020-12-12 10:00:30",29.18,29.33,"2020-12-12 10:00:30",29.13,"2020-12-12 10:38:30",29.7,29.83,"2020-12-12 10:02:30",29.66,"2020-12-12 10:23:00",29.95,30.04,"2020-12-12 10:11:00",29.83,"2020-12-12 10:25:30",29.4,29.42,"2020-12-12 10:00:30",29.38,"2020-12-12 10:14:30",1.591,1.595,"2020-12-12 10:51:00",1.587,"2020-12-12 10:03:30",2.846,2.851,"2020-12-12 10:36:00",2.84,"2020-12-12 10:47:00",2.094,2.098,"2020-12-12 10:03:30",2.092,"2020-12-12 10:01:00",2.046,2.048,"2020-12-12 10:08:30",2.043,"2020-12-12 10:11:00",2.157,2.165,"2020-12-12 10:03:00",2.15,"2020-12-12 10:48:00",2.621,2.624,"2020-12-12 10:01:00",2.618,"2020-12-12 10:44:30",19.06683,0,3.052,151.9,28.87,154,7,"2020-12-12 10:11:30",0.3,"2020-12-12 10:06:00",5.696,145.5,20.12,147,10,"2020-12-12 10:32:00",1.9,"2020-12-12 10:55:00",3.654,3.19
"2020-12-12 12:00:00",4630,36.62,"2020-12-12 11:00:30",13.46,19.73,"2020-12-12 11:38:00",0.101,"2020-12-12 11:59:00",927,27.36,28.07,"2020-12-12 11:55:00",26.57,"2020-12-12 11:08:00",56.21,60.38,"2020-12-12 11:08:30",51.5,"2020-12-12 11:56:00",33.48,34.61,"2020-12-12 12:00:00",32.36,"2020-12-12 11:00:30",28.67,29,"2020-12-12 11:59:30",28.36,"2020-12-12 11:01:00",29.15,29.17,"2020-12-12 11:03:00",29.13,"2020-12-12 11:06:30",29.64,29.66,"2020-12-12 11:00:30",29.5,"2020-12-12 11:56:00",29.93,30.05,"2020-12-12 11:10:30",29.75,"2020-12-12 11:55:00",29.39,29.42,"2020-12-12 11:04:00",29.3,"2020-12-12 11:46:00",1.597,1.602,"2020-12-12 11:50:30",1.59,"2020-12-12 11:14:00",2.847,2.851,"2020-12-12 11:03:30",2.844,"2020-12-12 11:05:00",2.091,2.093,"2020-12-12 11:00:30",2.089,"2020-12-12 11:59:00",2.043,2.046,"2020-12-12 11:03:00",2.04,"2020-12-12 11:57:30",2.154,2.161,"2020-12-12 11:42:30",2.149,"2020-12-12 11:55:00",2.618,2.622,"2020-12-12 11:04:30",2.615,"2020-12-12 11:43:30",19.53477,0,3.436,140.9,24.47,118,7.8,"2020-12-12 11:26:00",1.1,"2020-12-12 11:20:00",5.84,143.1,18.1,121,10.4,"2020-12-12 11:23:30",1.2,"2020-12-12 11:30:30",3.704,3.43
"2020-12-12 13:00:00",4631,37.97,"2020-12-12 12:01:00",13.43,18.65,"2020-12-12 12:13:30",0.077,"2020-12-12 12:24:30",926,28.48,29.58,"2020-12-12 12:57:30",27.53,"2020-12-12 12:05:00",50.05,54.04,"2020-12-12 12:05:00",45.99,"2020-12-12 12:58:30",36.09,37.4,"2020-12-12 13:00:00",34.67,"2020-12-12 12:00:30",29.28,29.63,"2020-12-12 12:59:00",28.98,"2020-12-12 12:00:30",29.18,29.33,"2020-12-12 12:57:00",29.11,"2020-12-12 12:09:00",29.52,29.66,"2020-12-12 12:03:30",29.45,"2020-12-12 12:26:00",29.81,29.98,"2020-12-12 12:02:00",29.65,"2020-12-12 12:48:00",29.35,29.4,"2020-12-12 12:01:30",29.25,"2020-12-12 12:44:30",1.598,1.601,"2020-12-12 12:08:30",1.594,"2020-12-12 12:46:30",2.849,2.853,"2020-12-12 12:12:00",2.844,"2020-12-12 12:32:30",2.091,2.093,"2020-12-12 12:45:30",2.085,"2020-12-12 12:58:00",2.043,2.046,"2020-12-12 12:05:00",2.038,"2020-12-12 12:03:00",2.154,2.162,"2020-12-12 12:43:30",2.149,"2020-12-12 12:02:30",2.616,2.619,"2020-12-12 12:04:00",2.612,"2020-12-12 12:40:00",20.40545,0,3.173,156.2,29.07,162,6.9,"2020-12-12 12:58:30",0.9,"2020-12-12 12:06:30",5.355,152,20.72,151,11.2,"2020-12-12 12:31:30",1.4,"2020-12-12 12:39:00",3.982,3.419
"2020-12-12 14:00:00",4632,37.4,"2020-12-12 13:48:00",13.43,19.35,"2020-12-12 13:09:00",0.087,"2020-12-12 13:30:30",925,29.2,30.28,"2020-12-12 13:41:30",28.51,"2020-12-12 13:01:30",45.76,47.83,"2020-12-12 13:02:00",43.2,"2020-12-12 13:42:00",38.15,38.62,"2020-12-12 13:59:00",37.39,"2020-12-12 13:01:30",30.06,30.43,"2020-12-12 13:53:30",29.6,"2020-12-12 13:00:30",29.37,29.51,"2020-12-12 13:54:30",29.25,"2020-12-12 13:04:30",29.46,29.5,"2020-12-12 13:00:30",29.45,"2020-12-12 13:01:00",29.75,29.85,"2020-12-12 13:08:00",29.64,"2020-12-12 13:08:30",29.29,29.42,"2020-12-12 13:40:30",29.2,"2020-12-12 13:19:30",1.6,1.604,"2020-12-12 13:42:00",1.595,"2020-12-12 13:23:30",2.852,2.857,"2020-12-12 13:47:30",2.846,"2020-12-12 13:05:30",2.088,2.092,"2020-12-12 13:50:00",2.085,"2020-12-12 13:59:30",2.042,2.043,"2020-12-12 13:00:30",2.038,"2020-12-12 13:32:30",2.153,2.158,"2020-12-12 13:26:30",2.147,"2020-12-12 13:50:00",2.615,2.619,"2020-12-12 13:13:00",2.61,"2020-12-12 13:59:00",14.89004,0,2.849,155.4,31.82,166,7.3,"2020-12-12 13:41:00",0.9,"2020-12-12 13:58:30",5,150.8,21.92,143,9.4,"2020-12-12 13:11:00",1,"2020-12-12 13:03:30",2.983,3.139
"2020-12-12 15:00:00",4633,37.69,"2020-12-12 14:00:30",13.43,19.07,"2020-12-12 14:58:30",0.088,"2020-12-12 14:30:30",924,28.81,29.72,"2020-12-12 14:32:00",28.22,"2020-12-12 15:00:00",48.11,51.08,"2020-12-12 15:00:00",45.8,"2020-12-12 14:32:30",38.48,38.69,"2020-12-12 14:10:30",38.18,"2020-12-12 14:57:00",30.85,31.26,"2020-12-12 14:57:00",30.43,"2020-12-12 14:00:30",29.59,29.76,"2020-12-12 14:50:00",29.43,"2020-12-12 14:01:00",29.46,29.55,"2020-12-12 14:47:30",29.45,"2020-12-12 14:00:30",29.76,29.84,"2020-12-12 14:35:00",29.64,"2020-12-12 14:53:00",29.23,29.33,"2020-12-12 14:18:30",29.2,"2020-12-12 14:02:30",1.603,1.606,"2020-12-12 14:17:00",1.599,"2020-12-12 14:29:00",2.854,2.858,"2020-12-12 14:18:30",2.849,"2020-12-12 14:05:30",2.088,2.093,"2020-12-12 14:45:00",2.085,"2020-12-12 14:02:00",2.041,2.042,"2020-12-12 14:00:30",2.04,"2020-12-12 14:03:00",2.149,2.155,"2020-12-12 14:08:00",2.144,"2020-12-12 14:33:00",2.614,2.616,"2020-12-12 14:01:00",2.607,"2020-12-12 14:04:00",7.97258,0,2.63,167.4,27.37,167,6,"2020-12-12 14:57:30",0.6,"2020-12-12 14:27:30",4.612,161.9,21.36,159,8,"2020-12-12 14:59:30",1.8,"2020-12-12 14:13:00",1.611,2.602
"2020-12-12 16:00:00",4634,40.1,"2020-12-12 15:01:30",13.43,18.75,"2020-12-12 15:59:30",0.08,"2020-12-12 15:50:00",924,28.58,29.33,"2020-12-12 15:36:00",27.93,"2020-12-12 15:02:30",51.36,52.72,"2020-12-12 15:45:00",50.1,"2020-12-12 15:32:00",37.6,38.2,"2020-12-12 15:02:30",37,"2020-12-12 16:00:00",31.48,31.7,"2020-12-12 15:58:00",31.22,"2020-12-12 15:04:30",29.87,29.99,"2020-12-12 15:57:30",29.73,"2020-12-12 15:01:00",29.52,29.66,"2020-12-12 16:00:00",29.45,"2020-12-12 15:02:00",29.74,29.84,"2020-12-12 15:28:00",29.62,"2020-12-12 15:29:00",29.21,29.3,"2020-12-12 15:20:30",29.18,"2020-12-12 15:40:30",1.603,1.606,"2020-12-12 15:15:30",1.6,"2020-12-12 15:04:00",2.857,2.864,"2020-12-12 15:37:30",2.849,"2020-12-12 15:16:30",2.09,2.093,"2020-12-12 15:23:30",2.087,"2020-12-12 15:00:30",2.04,2.042,"2020-12-12 15:03:00",2.036,"2020-12-12 15:08:30",2.148,2.153,"2020-12-12 15:41:00",2.144,"2020-12-12 15:07:30",2.612,2.613,"2020-12-12 15:00:30",2.609,"2020-12-12 15:19:30",8.148708,0,2.755,178.3,28.47,135,5.6,"2020-12-12 15:00:30",0.8,"2020-12-12 15:02:30",5.002,168.2,16.73,180,8.7,"2020-12-12 15:15:00",1.3,"2020-12-12 15:04:30",1.633,1.867
"2020-12-12 17:00:00",4635,41.25,"2020-12-12 16:01:00",13.44,18.34,"2020-12-12 16:04:30",0.084,"2020-12-12 16:06:30",925,28.2,28.83,"2020-12-12 16:18:00",27.61,"2020-12-12 17:00:00",51.84,53.99,"2020-12-12 17:00:00",49.64,"2020-12-12 16:13:00",36.39,37.02,"2020-12-12 16:00:30",35.71,"2020-12-12 16:59:30",31.84,31.95,"2020-12-12 16:56:30",31.63,"2020-12-12 16:02:00",30.16,30.35,"2020-12-12 16:58:00",29.96,"2020-12-12 16:01:00",29.65,29.69,"2020-12-12 16:37:30",29.55,"2020-12-12 16:01:30",29.73,29.87,"2020-12-12 16:14:00",29.64,"2020-12-12 16:35:30",29.2,29.22,"2020-12-12 16:09:00",29.19,"2020-12-12 16:43:00",1.602,1.605,"2020-12-12 16:00:30",1.599,"2020-12-12 16:08:30",2.858,2.862,"2020-12-12 16:01:30",2.853,"2020-12-12 16:13:00",2.092,2.096,"2020-12-12 16:53:30",2.089,"2020-12-12 16:16:30",2.038,2.042,"2020-12-12 16:22:30",2.036,"2020-12-12 16:10:00",2.148,2.153,"2020-12-12 16:33:30",2.141,"2020-12-12 16:15:00",2.611,2.613,"2020-12-12 16:00:30",2.609,"2020-12-12 16:25:00",4.430339,0,2.772,173.2,24.18,188,5.3,"2020-12-12 16:04:00",0.7,"2020-12-12 16:45:00",4.955,166.1,17.78,195,8.8,"2020-12-12 16:19:00",1.3,"2020-12-12 16:16:30",0.899,1.023
"2020-12-12 18:00:00",4636,42.71,"2020-12-12 17:00:30",12.92,3.439,"2020-12-12 18:00:00",0,"2020-12-12 17:48:30",925,25.77,27.61,"2020-12-12 17:01:30",24.69,"2020-12-12 17:59:30",62.5,68.29,"2020-12-12 18:00:00",53.91,"2020-12-12 17:00:30",34.85,35.68,"2020-12-12 17:00:30",33.95,"2020-12-12 17:59:30",32.01,32.08,"2020-12-12 17:34:30",31.86,"2020-12-12 17:07:00",30.42,30.58,"2020-12-12 17:56:00",30.3,"2020-12-12 17:00:30",29.73,29.86,"2020-12-12 17:50:30",29.66,"2020-12-12 17:01:00",29.74,29.87,"2020-12-12 17:55:00",29.6,"2020-12-12 17:07:00",29.2,29.22,"2020-12-12 17:27:00",29.15,"2020-12-12 17:51:30",1.602,1.605,"2020-12-12 17:08:30",1.599,"2020-12-12 17:49:30",2.857,2.862,"2020-12-12 17:00:30",2.853,"2020-12-12 17:30:30",2.095,2.1,"2020-12-12 17:26:00",2.092,"2020-12-12 17:01:30",2.04,2.043,"2020-12-12 17:45:30",2.037,"2020-12-12 17:38:00",2.148,2.155,"2020-12-12 17:07:00",2.143,"2020-12-12 17:08:00",2.611,2.613,"2020-12-12 17:14:00",2.61,"2020-12-12 17:01:00",0.4071413,0,3.172,165.4,18.62,174,5.8,"2020-12-12 17:36:00",1.2,"2020-12-12 17:17:30",5.923,162.3,12.54,149,9.6,"2020-12-12 17:08:30",3.1,"2020-12-12 17:27:30",0.103,0.216
"2020-12-12 19:00:00",4637,47.49,"2020-12-12 18:00:30",12.85,0.052,"2020-12-12 19:00:00",0,"2020-12-12 18:00:30",925,23.89,24.63,"2020-12-12 18:00:30",23.18,"2020-12-12 18:59:30",70.3,73.49,"2020-12-12 19:00:00",67.89,"2020-12-12 18:01:30",33.19,33.97,"2020-12-12 18:02:30",32.38,"2020-12-12 18:59:30",31.93,32.08,"2020-12-12 18:01:30",31.8,"2020-12-12 18:50:30",30.6,30.75,"2020-12-12 18:55:00",30.52,"2020-12-12 18:13:30",29.86,29.91,"2020-12-12 18:51:00",29.81,"2020-12-12 18:01:00",29.74,29.84,"2020-12-12 18:43:00",29.64,"2020-12-12 18:22:00",29.2,29.24,"2020-12-12 18:08:30",29.15,"2020-12-12 18:53:30",1.6,1.604,"2020-12-12 18:05:30",1.594,"2020-12-12 18:58:00",2.858,2.864,"2020-12-12 18:50:30",2.853,"2020-12-12 18:19:30",2.097,2.101,"2020-12-12 18:31:00",2.094,"2020-12-12 18:00:30",2.04,2.042,"2020-12-12 18:50:00",2.037,"2020-12-12 18:06:00",2.149,2.155,"2020-12-12 18:07:00",2.143,"2020-12-12 18:03:00",2.612,2.615,"2020-12-12 18:37:30",2.61,"2020-12-12 18:01:30",0.0009360913,0,2.963,156.9,19.41,146,7,"2020-12-12 18:48:30",0.6,"2020-12-12 18:31:30",5.781,155.2,9.84,158,9,"2020-12-12 18:48:30",2.7,"2020-12-12 18:13:00",0.022,0
"2020-12-12 20:00:00",4638,49.87,"2020-12-12 19:00:30",12.84,0.047,"2020-12-12 19:55:30",0,"2020-12-12 19:00:30",926,22.34,23.19,"2020-12-12 19:00:30",21.48,"2020-12-12 19:59:00",78.37,82.4,"2020-12-12 20:00:00",72.91,"2020-12-12 19:01:00",31.77,32.44,"2020-12-12 19:06:00",31.13,"2020-12-12 19:59:00",31.74,31.88,"2020-12-12 19:01:00",31.6,"2020-12-12 19:58:00",30.76,30.78,"2020-12-12 19:11:00",30.66,"2020-12-12 19:37:00",29.99,30.06,"2020-12-12 19:18:30",29.86,"2020-12-12 19:00:30",29.75,29.86,"2020-12-12 19:59:30",29.62,"2020-12-12 19:30:30",29.2,29.22,"2020-12-12 19:08:30",29.17,"2020-12-12 19:00:30",1.596,1.601,"2020-12-12 19:07:30",1.592,"2020-12-12 19:51:00",2.855,2.86,"2020-12-12 19:01:30",2.851,"2020-12-12 19:13:30",2.098,2.1,"2020-12-12 19:15:00",2.095,"2020-12-12 19:01:00",2.041,2.044,"2020-12-12 19:24:30",2.038,"2020-12-12 19:13:00",2.152,2.156,"2020-12-12 19:08:30",2.146,"2020-12-12 19:02:30",2.613,2.615,"2020-12-12 19:12:30",2.61,"2020-12-12 19:01:00",0.000923469,0,2.849,158.7,20.03,130,5.8,"2020-12-12 19:42:30",0.7,"2020-12-12 19:58:30",5.392,150.5,11.18,165,9.5,"2020-12-12 19:13:00",1.3,"2020-12-12 19:35:30",0.009,0
"2020-12-12 21:00:00",4639,51.56,"2020-12-12 20:00:30",12.82,0.046,"2020-12-12 20:51:30",0,"2020-12-12 20:00:30",926,20.56,21.42,"2020-12-12 20:00:30",19.88,"2020-12-12 20:59:30",87.3,90.4,"2020-12-12 20:56:30",81.8,"2020-12-12 20:00:30",30.55,31.15,"2020-12-12 20:01:00",30,"2020-12-12 20:59:30",31.43,31.64,"2020-12-12 20:03:30",31.22,"2020-12-12 20:56:30",30.77,30.8,"2020-12-12 20:55:30",30.72,"2020-12-12 20:33:00",30.07,30.14,"2020-12-12 20:59:00",30.04,"2020-12-12 20:03:00",29.82,29.97,"2020-12-12 20:46:30",29.65,"2020-12-12 20:03:00",29.2,29.22,"2020-12-12 20:23:00",29.17,"2020-12-12 20:03:00",1.592,1.598,"2020-12-12 20:14:30",1.587,"2020-12-12 20:50:30",2.854,2.86,"2020-12-12 20:08:30",2.849,"2020-12-12 20:35:00",2.1,2.103,"2020-12-12 20:47:30",2.099,"2020-12-12 20:03:00",2.042,2.044,"2020-12-12 20:05:00",2.04,"2020-12-12 20:00:30",2.152,2.158,"2020-12-12 20:27:30",2.144,"2020-12-12 20:31:30",2.614,2.616,"2020-12-12 20:30:00",2.612,"2020-12-12 20:00:30",0.001236892,0,2.479,149.9,20.04,174,4.4,"2020-12-12 20:16:00",1,"2020-12-12 20:46:00",4.845,146.2,10.62,156,8,"2020-12-12 20:03:30",2.4,"2020-12-12 20:41:30",-0.004,0
"2020-12-12 22:00:00",4640,53.44,"2020-12-12 21:00:30",12.8,0.045,"2020-12-12 21:23:00",0,"2020-12-12 21:00:30",926,19.67,19.88,"2020-12-12 21:00:30",19.42,"2020-12-12 21:21:30",92,93.3,"2020-12-12 21:34:30",89.8,"2020-12-12 21:01:00",29.48,30.05,"2020-12-12 21:02:00",29.02,"2020-12-12 21:57:30",31.08,31.26,"2020-12-12 21:00:30",30.84,"2020-12-12 21:58:00",30.77,30.78,"2020-12-12 21:00:30",30.7,"2020-12-12 21:32:30",30.15,30.24,"2020-12-12 21:27:30",30.06,"2020-12-12 21:00:30",29.91,30.05,"2020-12-12 21:43:30",29.75,"2020-12-12 21:07:30",29.2,29.24,"2020-12-12 21:54:30",29.18,"2020-12-12 21:34:00",1.589,1.593,"2020-12-12 21:03:00",1.586,"2020-12-12 21:37:30",2.852,2.858,"2020-12-12 21:22:30",2.848,"2020-12-12 21:12:30",2.101,2.103,"2020-12-12 21:15:30",2.099,"2020-12-12 21:59:00",2.043,2.046,"2020-12-12 21:33:30",2.038,"2020-12-12 21:58:30",2.151,2.158,"2020-12-12 21:06:30",2.146,"2020-12-12 21:38:30",2.615,2.616,"2020-12-12 21:04:00",2.613,"2020-12-12 21:01:00",0.001144705,0,2.573,165.4,18.77,165,5.7,"2020-12-12 21:38:30",0.6,"2020-12-12 21:51:30",4.6,153.2,14.26,133,8.1,"2020-12-12 21:28:30",1.8,"2020-12-12 21:07:30",-0.009,0
"2020-12-12 23:00:00",4641,53.51,"2020-12-12 22:02:00",12.79,0.045,"2020-12-12 22:29:00",0,"2020-12-12 22:00:30",925,19.43,19.66,"2020-12-12 22:01:00",19.26,"2020-12-12 23:00:00",92.7,93.5,"2020-12-12 22:34:30",91.5,"2020-12-12 22:01:00",28.6,29.04,"2020-12-12 22:00:30",28.2,"2020-12-12 23:00:00",30.71,30.9,"2020-12-12 22:01:30",30.51,"2020-12-12 22:59:30",30.74,30.78,"2020-12-12 22:01:00",30.59,"2020-12-12 22:59:30",30.24,30.29,"2020-12-12 22:47:30",30.14,"2020-12-12 22:02:00",29.96,30.06,"2020-12-12 22:43:00",29.81,"2020-12-12 22:40:30",29.2,29.25,"2020-12-12 22:49:00",29.18,"2020-12-12 22:22:30",1.587,1.592,"2020-12-12 22:22:30",1.583,"2020-12-12 22:34:30",2.849,2.855,"2020-12-12 22:21:30",2.844,"2020-12-12 22:53:00",2.1,2.103,"2020-12-12 22:15:30",2.098,"2020-12-12 22:17:30",2.041,2.044,"2020-12-12 22:04:30",2.038,"2020-12-12 22:01:00",2.151,2.156,"2020-12-12 22:38:00",2.146,"2020-12-12 22:45:30",2.616,2.618,"2020-12-12 22:04:00",2.613,"2020-12-12 22:21:00",0.001059367,0,2.772,147.2,21.14,167,5.7,"2020-12-12 22:45:30",0.9,"2020-12-12 22:26:00",5.097,136.8,13.63,163,8.1,"2020-12-12 22:10:30",1.7,"2020-12-12 22:26:00",-0.009,0
"2020-12-13 00:00:00",4642,54.42,"2020-12-12 23:03:00",12.77,0.044,"2020-12-12 23:31:30",0,"2020-12-12 23:00:30",925,19.05,19.26,"2020-12-12 23:00:30",18.67,"2020-12-13 00:00:00",93.5,94.8,"2020-12-12 23:34:30",92.1,"2020-12-12 23:04:00",27.77,28.22,"2020-12-12 23:00:30",27.41,"2020-12-12 23:53:30",30.33,30.56,"2020-12-12 23:02:30",30.1,"2020-12-12 23:59:30",30.6,30.76,"2020-12-12 23:05:00",30.52,"2020-12-12 23:46:30",30.26,30.27,"2020-12-12 23:03:00",30.19,"2020-12-12 23:54:00",29.94,30.08,"2020-12-12 23:14:30",29.81,"2020-12-12 23:04:00",29.21,29.3,"2020-12-12 23:37:30",29.18,"2020-12-12 23:46:00",1.584,1.587,"2020-12-12 23:18:00",1.58,"2020-12-12 23:48:00",2.846,2.851,"2020-12-12 23:01:00",2.84,"2020-12-12 23:55:00",2.1,2.103,"2020-12-12 23:02:30",2.098,"2020-12-12 23:58:00",2.041,2.044,"2020-12-12 23:07:00",2.04,"2020-12-12 23:00:30",2.154,2.159,"2020-12-12 23:03:00",2.149,"2020-12-12 23:22:30",2.618,2.619,"2020-12-12 23:30:30",2.615,"2020-12-12 23:02:00",0.0009625449,0,2.367,149.7,22.48,160,5.1,"2020-12-12 23:55:30",0.5,"2020-12-12 23:02:30",4.551,138.5,13.62,149,8.1,"2020-12-12 23:00:30",1.9,"2020-12-12 23:49:30",-0.011,0
"2020-12-13 01:00:00",4643,54.67,"2020-12-13 00:00:30",12.76,0.044,"2020-12-13 00:30:00",0,"2020-12-13 00:00:30",924,18.27,18.68,"2020-12-13 00:00:30",18.04,"2020-12-13 00:49:30",93.1,94,"2020-12-13 00:04:30",92.2,"2020-12-13 00:19:00",27.05,27.43,"2020-12-13 00:01:30",26.6,"2020-12-13 00:59:00",29.94,30.22,"2020-12-13 00:03:30",29.81,"2020-12-13 00:40:30",30.49,30.58,"2020-12-13 00:01:00",30.35,"2020-12-13 00:53:00",30.25,30.27,"2020-12-13 00:00:30",30.17,"2020-12-13 00:59:00",29.96,30.08,"2020-12-13 00:43:30",29.85,"2020-12-13 00:21:00",29.24,29.3,"2020-12-13 00:01:00",29.18,"2020-12-13 00:18:30",1.58,1.584,"2020-12-13 00:24:00",1.576,"2020-12-13 00:53:00",2.844,2.849,"2020-12-13 00:30:30",2.839,"2020-12-13 00:30:00",2.098,2.101,"2020-12-13 00:42:30",2.094,"2020-12-13 00:35:00",2.042,2.046,"2020-12-13 00:44:30",2.04,"2020-12-13 00:29:00",2.154,2.161,"2020-12-13 00:54:00",2.149,"2020-12-13 00:28:30",2.618,2.619,"2020-12-13 00:10:30",2.613,"2020-12-13 00:01:00",0.001094005,0,2.179,142.8,19.43,132,4.4,"2020-12-13 00:30:30",0.6,"2020-12-13 00:14:30",4.066,135.1,12.15,138,7.1,"2020-12-13 00:41:30",0.6,"2020-12-13 00:50:30",-0.012,0
"2020-12-13 02:00:00",4644,55.5,"2020-12-13 01:01:00",12.75,0.044,"2020-12-13 01:10:00",0,"2020-12-13 01:00:30",924,18.03,18.21,"2020-12-13 01:09:30",17.85,"2020-12-13 01:59:30",92.7,93.8,"2020-12-13 01:04:30",91.7,"2020-12-13 01:45:30",26.39,26.66,"2020-12-13 01:06:00",26.05,"2020-12-13 01:57:00",29.58,29.81,"2020-12-13 01:00:30",29.4,"2020-12-13 01:47:00",30.34,30.4,"2020-12-13 01:04:30",30.19,"2020-12-13 01:59:30",30.2,30.27,"2020-12-13 01:01:00",30.09,"2020-12-13 01:59:00",29.97,30.12,"2020-12-13 01:50:30",29.81,"2020-12-13 01:18:00",29.27,29.38,"2020-12-13 01:25:30",29.2,"2020-12-13 01:00:30",1.577,1.58,"2020-12-13 01:00:30",1.572,"2020-12-13 01:30:00",2.84,2.844,"2020-12-13 01:11:30",2.835,"2020-12-13 01:07:00",2.097,2.1,"2020-12-13 01:00:30",2.094,"2020-12-13 01:49:30",2.043,2.047,"2020-12-13 01:41:00",2.04,"2020-12-13 01:19:30",2.155,2.161,"2020-12-13 01:19:30",2.149,"2020-12-13 01:39:30",2.617,2.621,"2020-12-13 01:28:00",2.613,"2020-12-13 01:20:00",0.0009453619,0,2.41,141.6,20.68,147,6,"2020-12-13 01:32:30",0.7,"2020-12-13 01:44:30",4.316,128.5,13.19,114,7.3,"2020-12-13 01:16:00",1.5,"2020-12-13 01:54:30",-0.011,0
"2020-12-13 03:00:00",4645,55.79,"2020-12-13 02:02:00",12.73,0.044,"2020-12-13 02:58:30",0,"2020-12-13 02:00:30",924,17.74,17.9,"2020-12-13 02:08:00",17.49,"2020-12-13 02:58:00",93,93.9,"2020-12-13 02:23:00",91.9,"2020-12-13 02:01:30",25.82,26.11,"2020-12-13 02:01:30",25.49,"2020-12-13 02:57:00",29.22,29.4,"2020-12-13 02:00:30",28.98,"2020-12-13 02:55:00",30.17,30.3,"2020-12-13 02:04:00",30.07,"2020-12-13 02:50:30",30.11,30.24,"2020-12-13 02:11:00",30.05,"2020-12-13 02:16:00",29.97,30.11,"2020-12-13 02:41:30",29.84,"2020-12-13 02:50:30",29.31,29.4,"2020-12-13 02:21:00",29.22,"2020-12-13 02:01:30",1.573,1.577,"2020-12-13 02:01:00",1.57,"2020-12-13 02:33:00",2.837,2.842,"2020-12-13 02:20:30",2.833,"2020-12-13 02:14:00",2.096,2.099,"2020-12-13 02:02:00",2.093,"2020-12-13 02:44:30",2.044,2.047,"2020-12-13 02:01:30",2.041,"2020-12-13 02:06:30",2.155,2.162,"2020-12-13 02:46:00",2.149,"2020-12-13 02:09:00",2.618,2.622,"2020-12-13 02:28:30",2.613,"2020-12-13 02:39:00",0.0008310665,0,2.226,149.8,22.98,118,4.3,"2020-12-13 02:32:00",0.5,"2020-12-13 02:00:30",4.245,135.1,12.88,143,6.5,"2020-12-13 02:30:00",2.3,"2020-12-13 02:23:00",-0.012,0
"2020-12-13 04:00:00",4646,55.87,"2020-12-13 03:00:30",12.72,0.044,"2020-12-13 03:52:30",0,"2020-12-13 03:00:30",925,17.36,17.5,"2020-12-13 03:08:00",17.21,"2020-12-13 03:47:30",94.3,95.4,"2020-12-13 03:49:30",92.8,"2020-12-13 03:01:30",25.29,25.56,"2020-12-13 03:00:30",25.04,"2020-12-13 03:56:30",28.87,29,"2020-12-13 03:10:00",28.73,"2020-12-13 03:54:30",29.99,30.17,"2020-12-13 03:00:30",29.93,"2020-12-13 03:38:00",30.07,30.12,"2020-12-13 03:11:30",30.04,"2020-12-13 03:15:30",29.97,30.11,"2020-12-13 03:24:30",29.82,"2020-12-13 03:04:00",29.34,29.4,"2020-12-13 03:19:30",29.22,"2020-12-13 03:01:30",1.57,1.574,"2020-12-13 03:01:30",1.566,"2020-12-13 03:57:00",2.834,2.839,"2020-12-13 03:02:30",2.83,"2020-12-13 03:51:30",2.095,2.099,"2020-12-13 03:06:00",2.092,"2020-12-13 03:57:30",2.043,2.044,"2020-12-13 03:00:30",2.042,"2020-12-13 03:34:00",2.155,2.161,"2020-12-13 03:00:30",2.15,"2020-12-13 03:24:30",2.617,2.622,"2020-12-13 03:08:00",2.612,"2020-12-13 03:18:30",0.0008904377,0,1.947,155.2,18.79,165,4.7,"2020-12-13 03:06:00",0.7,"2020-12-13 03:09:30",3.623,141.8,12.56,146,5.5,"2020-12-13 03:07:30",1.7,"2020-12-13 03:38:30",-0.014,0
"2020-12-13 05:00:00",4647,55.91,"2020-12-13 04:11:30",12.69,0.044,"2020-12-13 04:06:00",0,"2020-12-13 04:00:30",925,17.13,17.26,"2020-12-13 05:00:00",16.9,"2020-12-13 04:13:00",95.8,96.9,"2020-12-13 04:20:00",94.4,"2020-12-13 04:02:00",24.85,25.14,"2020-12-13 04:01:00",24.61,"2020-12-13 05:00:00",28.52,28.75,"2020-12-13 04:00:30",28.36,"2020-12-13 04:45:00",29.83,29.96,"2020-12-13 04:00:30",29.74,"2020-12-13 04:44:00",30.01,30.06,"2020-12-13 04:00:30",29.89,"2020-12-13 04:46:30",29.96,30.09,"2020-12-13 04:06:30",29.83,"2020-12-13 04:21:30",29.36,29.4,"2020-12-13 04:01:00",29.25,"2020-12-13 04:08:30",1.567,1.57,"2020-12-13 04:12:00",1.563,"2020-12-13 04:58:30",2.833,2.837,"2020-12-13 04:03:30",2.828,"2020-12-13 04:28:30",2.093,2.096,"2020-12-13 04:16:30",2.09,"2020-12-13 04:15:30",2.043,2.047,"2020-12-13 04:46:30",2.04,"2020-12-13 04:22:30",2.155,2.162,"2020-12-13 04:55:30",2.15,"2020-12-13 04:13:30",2.617,2.621,"2020-12-13 04:03:30",2.613,"2020-12-13 04:37:00",0.00609538,0,1.902,151.3,20.37,156,4.3,"2020-12-13 04:50:30",0.4,"2020-12-13 04:11:00",3.71,139.1,14,143,6.6,"2020-12-13 04:52:00",0,"2020-12-13 04:46:30",-0.015,0
"2020-12-13 06:00:00",4648,51.22,"2020-12-13 06:00:00",12.69,12.53,"2020-12-13 05:00:30",-0.001,"2020-12-13 05:02:30",926,17.85,18.65,"2020-12-13 05:53:30",17.26,"2020-12-13 05:04:30",93.8,95.8,"2020-12-13 05:05:00",91,"2020-12-13 05:49:00",24.43,24.66,"2020-12-13 05:04:00",24.25,"2020-12-13 05:37:00",28.22,28.4,"2020-12-13 05:07:00",28,"2020-12-13 05:59:30",29.63,29.76,"2020-12-13 05:01:00",29.54,"2020-12-13 05:42:30",29.88,29.99,"2020-12-13 05:04:00",29.86,"2020-12-13 05:03:30",29.95,30.05,"2020-12-13 05:39:30",29.83,"2020-12-13 05:16:30",29.36,29.4,"2020-12-13 05:01:30",29.25,"2020-12-13 05:36:00",1.565,1.57,"2020-12-13 05:06:30",1.562,"2020-12-13 05:59:00",2.828,2.833,"2020-12-13 05:17:30",2.823,"2020-12-13 05:48:30",2.092,2.095,"2020-12-13 05:29:00",2.089,"2020-12-13 05:23:30",2.044,2.046,"2020-12-13 05:01:30",2.041,"2020-12-13 05:11:30",2.154,2.161,"2020-12-13 05:40:00",2.149,"2020-12-13 05:14:30",2.617,2.621,"2020-12-13 05:20:00",2.613,"2020-12-13 05:56:00",0.4820783,0,2.382,144.8,21.09,120,4.6,"2020-12-13 05:21:00",0.6,"2020-12-13 05:12:30",4.69,135.4,10.45,132,8,"2020-12-13 05:52:00",2.2,"2020-12-13 05:04:00",0.02,0.001
"2020-12-13 07:00:00",4649,43.49,"2020-12-13 06:57:30",12.79,12.91,"2020-12-13 06:00:30",0.002,"2020-12-13 06:22:30",927,19.87,21.03,"2020-12-13 06:53:00",18.31,"2020-12-13 06:05:30",87.9,93.5,"2020-12-13 06:06:30",83.2,"2020-12-13 06:47:30",24.32,24.46,"2020-12-13 06:59:30",24.23,"2020-12-13 06:04:30",27.92,28.13,"2020-12-13 06:03:30",27.74,"2020-12-13 06:54:30",29.46,29.58,"2020-12-13 06:04:30",29.35,"2020-12-13 06:30:30",29.84,29.88,"2020-12-13 06:31:30",29.73,"2020-12-13 06:41:30",29.94,30.06,"2020-12-13 06:10:30",29.83,"2020-12-13 06:09:00",29.33,29.4,"2020-12-13 06:03:00",29.22,"2020-12-13 06:49:00",1.563,1.568,"2020-12-13 06:58:30",1.561,"2020-12-13 06:08:00",2.826,2.83,"2020-12-13 06:01:00",2.821,"2020-12-13 06:01:30",2.09,2.093,"2020-12-13 06:32:30",2.087,"2020-12-13 06:18:30",2.042,2.046,"2020-12-13 06:46:30",2.038,"2020-12-13 07:00:00",2.153,2.158,"2020-12-13 06:09:30",2.149,"2020-12-13 06:21:00",2.618,2.622,"2020-12-13 06:19:00",2.615,"2020-12-13 06:08:00",1.374227,0,2.587,141.8,20.7,135,6.1,"2020-12-13 06:52:30",0.9,"2020-12-13 06:11:00",4.581,137.9,12.92,117,9,"2020-12-13 06:36:00",1.8,"2020-12-13 06:03:30",0.204,0.319
"2020-12-13 08:00:00",4650,43.25,"2020-12-13 07:27:00",12.93,13.08,"2020-12-13 07:00:30",0.002,"2020-12-13 07:17:30",927,21.57,22.34,"2020-12-13 07:52:30",20.49,"2020-12-13 07:02:30",81.5,85.8,"2020-12-13 07:04:30",78.54,"2020-12-13 07:46:30",24.75,25.32,"2020-12-13 07:59:30",24.34,"2020-12-13 07:01:00",27.69,27.86,"2020-12-13 07:22:00",27.54,"2020-12-13 07:52:00",29.24,29.37,"2020-12-13 07:05:00",29.15,"2020-12-13 07:35:00",29.67,29.81,"2020-12-13 07:02:00",29.63,"2020-12-13 07:59:30",29.9,30.05,"2020-12-13 07:10:30",29.77,"2020-12-13 07:59:00",29.28,29.38,"2020-12-13 07:04:00",29.2,"2020-12-13 07:15:00",1.567,1.573,"2020-12-13 07:55:30",1.563,"2020-12-13 07:03:00",2.823,2.826,"2020-12-13 07:03:30",2.817,"2020-12-13 07:18:00",2.089,2.093,"2020-12-13 07:28:00",2.085,"2020-12-13 07:21:00",2.043,2.046,"2020-12-13 07:06:30",2.04,"2020-12-13 07:01:00",2.153,2.161,"2020-12-13 07:06:00",2.149,"2020-12-13 07:12:00",2.619,2.622,"2020-12-13 07:16:30",2.613,"2020-12-13 07:02:30",5.567442,0,2.707,142.3,21.86,159,5.6,"2020-12-13 07:41:00",0.5,"2020-12-13 07:15:30",4.74,139.2,15.32,147,7.4,"2020-12-13 07:07:00",1.7,"2020-12-13 07:44:30",0.947,1.149
"2020-12-13 09:00:00",4651,43.43,"2020-12-13 08:17:00",13.52,19.19,"2020-12-13 08:10:30",0.193,"2020-12-13 09:00:00",927,22.14,22.87,"2020-12-13 08:09:00",21.61,"2020-12-13 08:48:30",82.4,86.8,"2020-12-13 08:51:30",78.48,"2020-12-13 08:11:30",26.05,26.86,"2020-12-13 08:58:00",25.3,"2020-12-13 08:02:00",27.55,27.64,"2020-12-13 08:02:30",27.43,"2020-12-13 08:48:30",29.11,29.17,"2020-12-13 08:00:30",28.95,"2020-12-13 08:51:30",29.61,29.66,"2020-12-13 08:00:30",29.45,"2020-12-13 09:00:00",29.81,29.97,"2020-12-13 08:20:30",29.64,"2020-12-13 08:48:30",29.25,29.33,"2020-12-13 08:22:00",29.18,"2020-12-13 08:56:30",1.575,1.584,"2020-12-13 08:55:30",1.569,"2020-12-13 08:00:30",2.82,2.826,"2020-12-13 08:52:30",2.815,"2020-12-13 08:12:30",2.085,2.089,"2020-12-13 08:01:00",2.082,"2020-12-13 08:43:00",2.04,2.046,"2020-12-13 08:46:30",2.038,"2020-12-13 08:22:00",2.153,2.159,"2020-12-13 08:10:30",2.147,"2020-12-13 08:26:30",2.619,2.621,"2020-12-13 08:00:30",2.613,"2020-12-13 08:36:30",9.458427,0,2.659,149,22.21,121,5.1,"2020-12-13 08:11:30",0.6,"2020-12-13 08:34:00",4.598,143.4,15.05,178,8.3,"2020-12-13 08:01:30",1.2,"2020-12-13 08:47:30",1.641,1.974
"2020-12-13 10:00:00",4652,44.38,"2020-12-13 10:00:00",13.53,20.11,"2020-12-13 09:23:30",0.146,"2020-12-13 09:55:30",927,22.7,24.22,"2020-12-13 09:58:30",21.79,"2020-12-13 09:34:00",81.7,87,"2020-12-13 09:34:30",73.59,"2020-12-13 09:59:00",27.68,28.62,"2020-12-13 10:00:00",26.81,"2020-12-13 09:00:30",27.55,27.67,"2020-12-13 10:00:00",27.45,"2020-12-13 09:01:30",28.94,29,"2020-12-13 09:03:30",28.87,"2020-12-13 09:46:30",29.46,29.55,"2020-12-13 09:01:00",29.45,"2020-12-13 09:01:30",29.75,29.96,"2020-12-13 09:04:30",29.59,"2020-12-13 09:49:30",29.22,29.3,"2020-12-13 09:05:00",29.18,"2020-12-13 09:28:30",1.587,1.594,"2020-12-13 09:53:30",1.58,"2020-12-13 09:03:30",2.819,2.824,"2020-12-13 09:02:30",2.812,"2020-12-13 09:02:00",2.084,2.088,"2020-12-13 09:03:00",2.08,"2020-12-13 09:56:30",2.04,2.043,"2020-12-13 09:01:00",2.037,"2020-12-13 09:58:30",2.152,2.158,"2020-12-13 09:00:30",2.146,"2020-12-13 09:37:00",2.617,2.619,"2020-12-13 09:00:30",2.613,"2020-12-13 09:54:00",11.81257,0,2.778,149.7,24.12,176,5.5,"2020-12-13 09:35:30",0.5,"2020-12-13 09:57:30",5.07,143.1,14.55,139,7.9,"2020-12-13 09:37:30",0.9,"2020-12-13 09:57:30",2.07,2.667
"2020-12-13 11:00:00",4653,40.31,"2020-12-13 11:00:00",13.5,19.85,"2020-12-13 10:21:00",0.111,"2020-12-13 10:59:30",927,25.34,27.56,"2020-12-13 10:59:30",23.02,"2020-12-13 10:08:00",67.92,80.3,"2020-12-13 10:10:00",57.07,"2020-12-13 10:59:00",29.69,31.14,"2020-12-13 10:59:30",28.6,"2020-12-13 10:00:30",27.73,27.95,"2020-12-13 10:59:00",27.56,"2020-12-13 10:06:30",28.81,28.95,"2020-12-13 10:12:00",28.74,"2020-12-13 10:21:30",29.41,29.47,"2020-12-13 10:17:00",29.25,"2020-12-13 10:52:30",29.75,29.87,"2020-12-13 10:06:00",29.64,"2020-12-13 10:01:00",29.2,29.27,"2020-12-13 10:19:00",29.2,"2020-12-13 10:01:30",1.594,1.599,"2020-12-13 10:45:00",1.59,"2020-12-13 10:00:30",2.82,2.826,"2020-12-13 10:55:00",2.812,"2020-12-13 10:23:30",2.083,2.085,"2020-12-13 10:06:30",2.078,"2020-12-13 10:27:00",2.037,2.041,"2020-12-13 10:58:00",2.034,"2020-12-13 10:50:00",2.148,2.152,"2020-12-13 10:02:00",2.143,"2020-12-13 10:38:30",2.614,2.618,"2020-12-13 10:10:30",2.61,"2020-12-13 10:59:00",19.79424,0,3.244,149.4,25.07,126,6.9,"2020-12-13 10:37:00",0.6,"2020-12-13 10:22:30",5.388,143.3,18.81,130,9.6,"2020-12-13 10:37:00",1.9,"2020-12-13 10:41:00",3.619,3.166
"2020-12-13 12:00:00",4654,39.66,"2020-12-13 11:16:00",13.47,18.71,"2020-12-13 11:42:30",0.103,"2020-12-13 11:52:30",926,27.85,29,"2020-12-13 11:41:30",26.96,"2020-12-13 11:04:30",55.03,59.54,"2020-12-13 11:04:30",49.32,"2020-12-13 12:00:00",32.85,34.39,"2020-12-13 12:00:00",31.23,"2020-12-13 11:01:00",28.11,28.38,"2020-12-13 11:58:30",27.82,"2020-12-13 11:00:30",28.75,28.79,"2020-12-13 11:31:30",28.72,"2020-12-13 11:34:30",29.26,29.4,"2020-12-13 11:02:30",29.22,"2020-12-13 11:49:00",29.71,29.87,"2020-12-13 11:03:00",29.55,"2020-12-13 11:59:30",29.2,29.22,"2020-12-13 11:06:00",29.17,"2020-12-13 11:28:30",1.6,1.605,"2020-12-13 11:48:30",1.594,"2020-12-13 11:01:00",2.821,2.826,"2020-12-13 11:21:30",2.815,"2020-12-13 11:02:30",2.081,2.083,"2020-12-13 11:01:00",2.079,"2020-12-13 11:36:30",2.037,2.04,"2020-12-13 11:03:30",2.035,"2020-12-13 11:25:30",2.145,2.152,"2020-12-13 11:12:30",2.14,"2020-12-13 11:15:30",2.61,2.613,"2020-12-13 11:03:30",2.607,"2020-12-13 11:51:30",20.32051,0,2.791,146.5,34.87,167,6.9,"2020-12-13 11:18:00",0.5,"2020-12-13 11:35:00",4.862,143.1,24.3,157,8.8,"2020-12-13 11:03:30",1.2,"2020-12-13 11:31:30",3.96,3.427
"2020-12-13 13:00:00",4655,39.52,"2020-12-13 12:27:00",13.43,18.91,"2020-12-13 12:22:00",0.088,"2020-12-13 12:30:30",925,29.18,30.1,"2020-12-13 12:32:30",28.15,"2020-12-13 12:49:30",49.46,52.47,"2020-12-13 12:49:00",47,"2020-12-13 12:14:30",35.52,36.5,"2020-12-13 13:00:00",34.36,"2020-12-13 12:00:30",28.73,29.17,"2020-12-13 13:00:00",28.36,"2020-12-13 12:00:30",28.78,28.89,"2020-12-13 12:43:00",28.74,"2020-12-13 12:00:30",29.24,29.27,"2020-12-13 12:09:30",29.12,"2020-12-13 12:56:30",29.6,29.74,"2020-12-13 12:02:00",29.45,"2020-12-13 12:46:00",29.19,29.2,"2020-12-13 12:00:30",29.12,"2020-12-13 13:00:00",1.603,1.607,"2020-12-13 12:48:00",1.599,"2020-12-13 12:03:00",2.824,2.83,"2020-12-13 12:57:30",2.819,"2020-12-13 12:14:00",2.08,2.082,"2020-12-13 12:09:00",2.076,"2020-12-13 12:53:30",2.034,2.037,"2020-12-13 12:06:30",2.031,"2020-12-13 12:46:30",2.146,2.152,"2020-12-13 12:23:00",2.14,"2020-12-13 12:12:30",2.607,2.61,"2020-12-13 12:09:00",2.604,"2020-12-13 12:50:30",16.4699,0,2.786,162.8,31.38,131,5.5,"2020-12-13 12:58:30",0.9,"2020-12-13 12:29:30",4.523,159.7,26.16,181,8.2,"2020-12-13 12:01:00",0.9,"2020-12-13 12:03:00",3.293,3.413
"2020-12-13 14:00:00",4656,39.61,"2020-12-13 13:55:30",13.43,18.73,"2020-12-13 13:48:00",0.076,"2020-12-13 13:22:00",925,29.76,30.62,"2020-12-13 13:50:00",28.33,"2020-12-13 13:08:30",47.96,51.32,"2020-12-13 13:22:30",45.36,"2020-12-13 13:50:30",36.89,37.4,"2020-12-13 13:57:00",36.47,"2020-12-13 13:00:30",29.52,29.89,"2020-12-13 13:58:30",29.11,"2020-12-13 13:01:00",28.94,29.07,"2020-12-13 13:56:00",28.79,"2020-12-13 13:04:30",29.19,29.27,"2020-12-13 13:08:00",29.07,"2020-12-13 13:55:30",29.55,29.66,"2020-12-13 13:30:00",29.44,"2020-12-13 13:27:30",29.15,29.22,"2020-12-13 13:14:00",29.02,"2020-12-13 13:40:00",1.605,1.608,"2020-12-13 13:45:00",1.6,"2020-12-13 13:16:00",2.827,2.833,"2020-12-13 13:57:30",2.823,"2020-12-13 13:03:30",2.079,2.083,"2020-12-13 13:09:00",2.076,"2020-12-13 13:15:00",2.033,2.036,"2020-12-13 13:05:30",2.03,"2020-12-13 13:59:00",2.143,2.15,"2020-12-13 13:04:00",2.138,"2020-12-13 13:52:30",2.606,2.61,"2020-12-13 13:23:30",2.603,"2020-12-13 13:18:00",14.22285,0,2.658,170.9,32.4,108,5.7,"2020-12-13 13:53:00",0.5,"2020-12-13 13:46:30",4.56,167.2,25.82,129,8.1,"2020-12-13 13:22:00",0.9,"2020-12-13 13:32:00",2.886,3.126
"2020-12-13 15:00:00",4657,39.58,"2020-12-13 14:22:00",13.43,19.36,"2020-12-13 14:01:00",0.077,"2020-12-13 14:04:00",924,29.78,31.31,"2020-12-13 14:13:00",29.03,"2020-12-13 14:35:00",47.8,50.03,"2020-12-13 14:35:30",43.91,"2020-12-13 14:14:00",37.53,37.64,"2020-12-13 14:32:00",37.37,"2020-12-13 14:04:00",30.28,30.64,"2020-12-13 14:55:00",29.84,"2020-12-13 14:01:30",29.15,29.3,"2020-12-13 15:00:00",29,"2020-12-13 14:01:00",29.2,29.25,"2020-12-13 14:01:00",29.07,"2020-12-13 14:28:30",29.55,29.66,"2020-12-13 14:08:30",29.44,"2020-12-13 14:42:00",29.08,29.19,"2020-12-13 14:03:30",28.97,"2020-12-13 14:36:00",1.605,1.61,"2020-12-13 14:58:00",1.602,"2020-12-13 14:55:30",2.831,2.835,"2020-12-13 14:15:30",2.826,"2020-12-13 14:03:30",2.08,2.085,"2020-12-13 14:59:00",2.076,"2020-12-13 14:09:00",2.032,2.036,"2020-12-13 14:18:00",2.029,"2020-12-13 14:48:00",2.141,2.147,"2020-12-13 14:33:30",2.134,"2020-12-13 14:59:30",2.606,2.61,"2020-12-13 14:15:30",2.601,"2020-12-13 14:41:30",10.61017,0,2.974,171.6,28.53,121,6.7,"2020-12-13 14:22:00",0,"2020-12-13 14:50:30",5.434,165.8,23.72,179,9.6,"2020-12-13 14:09:00",1.4,"2020-12-13 14:11:00",2.153,2.598
"2020-12-13 16:00:00",4658,40.5,"2020-12-13 15:39:30",13.43,18.6,"2020-12-13 16:00:00",0.087,"2020-12-13 15:15:30",925,28.8,30.97,"2020-12-13 15:24:00",25.65,"2020-12-13 16:00:00",52.46,65.92,"2020-12-13 15:58:00",44.04,"2020-12-13 15:23:30",37.2,37.48,"2020-12-13 15:00:30",36.83,"2020-12-13 16:00:00",30.9,31.21,"2020-12-13 16:00:00",30.64,"2020-12-13 15:00:30",29.43,29.57,"2020-12-13 15:43:00",29.23,"2020-12-13 15:00:30",29.24,29.27,"2020-12-13 15:34:30",29.14,"2020-12-13 15:08:30",29.53,29.63,"2020-12-13 15:08:30",29.41,"2020-12-13 15:35:30",29.01,29.12,"2020-12-13 15:00:30",28.97,"2020-12-13 15:17:30",1.605,1.608,"2020-12-13 15:02:30",1.602,"2020-12-13 15:00:30",2.834,2.839,"2020-12-13 15:31:30",2.828,"2020-12-13 15:30:30",2.082,2.084,"2020-12-13 15:02:30",2.079,"2020-12-13 15:00:30",2.031,2.035,"2020-12-13 15:08:00",2.029,"2020-12-13 15:18:00",2.14,2.146,"2020-12-13 15:41:30",2.132,"2020-12-13 15:51:30",2.605,2.607,"2020-12-13 15:03:30",2.603,"2020-12-13 15:17:30",7.674159,0,3.203,155.3,33.41,115,6,"2020-12-13 15:36:00",0.7,"2020-12-13 15:01:30",6.058,152.7,25.84,121,11.4,"2020-12-13 15:51:30",1.7,"2020-12-13 15:01:30",1.537,1.87
"2020-12-13 17:00:00",4659,43.6,"2020-12-13 16:00:30",13.06,13.17,"2020-12-13 16:59:30",0,"2020-12-13 16:26:00",925,25.12,25.8,"2020-12-13 16:01:00",24.14,"2020-12-13 17:00:00",70.19,76.39,"2020-12-13 17:00:00",65.37,"2020-12-13 16:01:00",36.03,36.82,"2020-12-13 16:00:30",35.17,"2020-12-13 16:58:30",31.36,31.46,"2020-12-13 16:32:00",31.1,"2020-12-13 16:00:30",29.72,29.94,"2020-12-13 16:55:00",29.56,"2020-12-13 16:00:30",29.28,29.4,"2020-12-13 16:56:00",29.25,"2020-12-13 16:00:30",29.51,29.63,"2020-12-13 16:13:00",29.39,"2020-12-13 16:06:00",29,29.02,"2020-12-13 16:05:30",28.97,"2020-12-13 16:01:00",1.606,1.611,"2020-12-13 16:50:30",1.601,"2020-12-13 16:06:30",2.835,2.84,"2020-12-13 16:32:30",2.83,"2020-12-13 16:35:00",2.084,2.087,"2020-12-13 16:11:00",2.082,"2020-12-13 16:15:00",2.033,2.035,"2020-12-13 16:40:00",2.029,"2020-12-13 16:56:30",2.141,2.146,"2020-12-13 16:10:00",2.134,"2020-12-13 16:30:30",2.604,2.607,"2020-12-13 16:18:00",2.603,"2020-12-13 16:13:30",0.9347325,0,3.394,133.6,19.25,101,7.2,"2020-12-13 16:31:30",0.8,"2020-12-13 16:43:30",5.893,130.2,12.59,141,9.7,"2020-12-13 16:25:30",1.7,"2020-12-13 16:39:00",0.192,1.021
"2020-12-13 18:00:00",4660,49.7,"2020-12-13 17:00:30",12.91,3.429,"2020-12-13 18:00:00",0,"2020-12-13 17:51:30",925,23.11,24.17,"2020-12-13 17:00:30",21.91,"2020-12-13 17:59:30",80.4,85.8,"2020-12-13 17:55:30",75.75,"2020-12-13 17:00:30",34.32,35.17,"2020-12-13 17:00:30",33.52,"2020-12-13 18:00:00",31.49,31.62,"2020-12-13 17:42:30",31.44,"2020-12-13 17:05:30",29.98,30.17,"2020-12-13 17:55:00",29.86,"2020-12-13 17:02:00",29.43,29.47,"2020-12-13 17:41:00",29.3,"2020-12-13 17:01:00",29.52,29.66,"2020-12-13 17:43:00",29.36,"2020-12-13 17:01:00",28.99,29.02,"2020-12-13 17:01:00",28.97,"2020-12-13 17:17:00",1.606,1.611,"2020-12-13 17:03:00",1.601,"2020-12-13 17:38:30",2.839,2.842,"2020-12-13 17:38:30",2.835,"2020-12-13 17:00:30",2.087,2.09,"2020-12-13 17:43:00",2.082,"2020-12-13 17:00:30",2.031,2.034,"2020-12-13 17:01:30",2.029,"2020-12-13 17:02:30",2.141,2.147,"2020-12-13 17:46:30",2.135,"2020-12-13 17:43:00",2.604,2.606,"2020-12-13 17:44:30",2.603,"2020-12-13 17:07:30",0.2444224,0,3.113,133.3,17.68,157,6.6,"2020-12-13 17:27:30",0.8,"2020-12-13 17:16:00",5.557,131.5,11.06,138,9.5,"2020-12-13 17:18:30",2.3,"2020-12-13 17:26:00",0.036,0.219
"2020-12-13 19:00:00",4661,53.11,"2020-12-13 18:00:30",12.85,0.052,"2020-12-13 18:57:30",0,"2020-12-13 18:00:30",926,21.32,21.91,"2020-12-13 18:00:30",21.05,"2020-12-13 18:33:30",90.3,93.8,"2020-12-13 18:51:30",84.1,"2020-12-13 18:02:30",32.67,33.5,"2020-12-13 18:01:00",31.79,"2020-12-13 19:00:00",31.47,31.54,"2020-12-13 18:04:00",31.44,"2020-12-13 18:07:00",30.19,30.35,"2020-12-13 18:57:00",30.07,"2020-12-13 18:00:30",29.49,29.63,"2020-12-13 19:00:00",29.45,"2020-12-13 18:00:30",29.54,29.66,"2020-12-13 18:21:00",29.4,"2020-12-13 18:00:30",28.99,29.01,"2020-12-13 18:13:30",28.97,"2020-12-13 18:32:00",1.605,1.611,"2020-12-13 18:01:30",1.6,"2020-12-13 18:20:30",2.838,2.842,"2020-12-13 18:01:00",2.833,"2020-12-13 18:57:30",2.088,2.092,"2020-12-13 18:01:30",2.084,"2020-12-13 18:52:30",2.034,2.036,"2020-12-13 18:32:00",2.03,"2020-12-13 18:53:30",2.141,2.147,"2020-12-13 18:56:30",2.135,"2020-12-13 18:32:00",2.603,2.606,"2020-12-13 18:04:00",2.601,"2020-12-13 18:26:00",0.001259598,0,2.778,139.7,18.26,152,5.3,"2020-12-13 18:27:00",0.7,"2020-12-13 18:42:30",5.245,135.3,10.91,135,8.3,"2020-12-13 18:07:30",1.9,"2020-12-13 18:45:30",-0.005,0
"2020-12-13 20:00:00",4662,55.59,"2020-12-13 19:31:30",12.83,0.047,"2020-12-13 19:57:30",0,"2020-12-13 19:00:30",926,21.15,21.32,"2020-12-13 19:09:30",21.05,"2020-12-13 19:34:30",93.4,94.4,"2020-12-13 19:20:00",92.1,"2020-12-13 19:49:00",31.05,31.78,"2020-12-13 19:01:00",30.33,"2020-12-13 20:00:00",31.32,31.46,"2020-12-13 19:00:30",31.13,"2020-12-13 19:59:00",30.36,30.37,"2020-12-13 19:11:30",30.25,"2020-12-13 19:05:00",29.65,29.71,"2020-12-13 20:00:00",29.6,"2020-12-13 19:02:00",29.54,29.66,"2020-12-13 19:54:00",29.41,"2020-12-13 19:11:30",29,29.03,"2020-12-13 19:13:30",28.97,"2020-12-13 19:34:00",1.605,1.608,"2020-12-13 19:13:30",1.602,"2020-12-13 19:04:30",2.835,2.84,"2020-12-13 19:19:00",2.831,"2020-12-13 19:50:00",2.088,2.09,"2020-12-13 19:03:00",2.085,"2020-12-13 19:01:00",2.034,2.036,"2020-12-13 19:05:30",2.03,"2020-12-13 19:12:30",2.143,2.147,"2020-12-13 19:23:00",2.138,"2020-12-13 19:00:30",2.603,2.604,"2020-12-13 19:01:00",2.601,"2020-12-13 19:00:30",0.001084384,0.2,2.31,139.6,18.4,142,4.5,"2020-12-13 19:52:30",0.6,"2020-12-13 19:26:00",4.779,138.5,10.2,139,7.4,"2020-12-13 19:58:30",2.2,"2020-12-13 19:28:30",-0.011,0
"2020-12-13 21:00:00",4663,55.19,"2020-12-13 20:59:30",12.82,0.045,"2020-12-13 20:58:00",0,"2020-12-13 20:00:30",927,21.11,21.23,"2020-12-13 20:08:00",20.96,"2020-12-13 20:49:30",92.6,93.6,"2020-12-13 20:49:30",91.6,"2020-12-13 20:16:30",29.73,30.38,"2020-12-13 20:01:00",29.22,"2020-12-13 20:54:30",30.99,31.26,"2020-12-13 20:02:00",30.79,"2020-12-13 20:59:30",30.37,30.4,"2020-12-13 20:40:30",30.33,"2020-12-13 20:05:30",29.72,29.86,"2020-12-13 20:48:30",29.66,"2020-12-13 20:01:00",29.56,29.69,"2020-12-13 20:54:30",29.43,"2020-12-13 20:17:00",28.99,29.01,"2020-12-13 20:03:00",28.97,"2020-12-13 20:34:00",1.605,1.608,"2020-12-13 20:01:00",1.601,"2020-12-13 20:49:30",2.834,2.839,"2020-12-13 20:01:00",2.83,"2020-12-13 20:25:00",2.091,2.093,"2020-12-13 20:32:30",2.089,"2020-12-13 20:03:30",2.035,2.038,"2020-12-13 20:34:00",2.032,"2020-12-13 20:16:00",2.145,2.15,"2020-12-13 20:38:30",2.138,"2020-12-13 20:08:30",2.604,2.606,"2020-12-13 20:16:00",2.603,"2020-12-13 20:00:30",0.0007949918,0,2.467,143.2,21.27,189,4.6,"2020-12-13 20:51:00",0.5,"2020-12-13 20:36:30",5.062,138.1,11.7,153,7.3,"2020-12-13 20:25:00",2.3,"2020-12-13 20:50:00",-0.009,0
"2020-12-13 22:00:00",4664,54.73,"2020-12-13 21:58:30",12.8,0.045,"2020-12-13 21:55:00",0,"2020-12-13 21:00:30",927,20.98,21.11,"2020-12-13 21:23:30",20.86,"2020-12-13 21:47:30",92.9,93.9,"2020-12-13 21:04:30",92.1,"2020-12-13 22:00:00",28.77,29.24,"2020-12-13 21:03:00",28.4,"2020-12-13 21:59:00",30.61,30.84,"2020-12-13 21:00:30",30.43,"2020-12-13 21:49:00",30.37,30.4,"2020-12-13 21:09:00",30.33,"2020-12-13 21:58:00",29.85,29.88,"2020-12-13 21:43:30",29.73,"2020-12-13 21:09:30",29.66,29.82,"2020-12-13 21:54:00",29.44,"2020-12-13 21:01:00",29,29.02,"2020-12-13 21:39:30",28.97,"2020-12-13 21:21:30",1.605,1.608,"2020-12-13 21:06:30",1.601,"2020-12-13 21:43:30",2.833,2.839,"2020-12-13 21:11:00",2.828,"2020-12-13 21:37:30",2.092,2.093,"2020-12-13 21:03:30",2.09,"2020-12-13 21:04:00",2.034,2.037,"2020-12-13 21:07:30",2.032,"2020-12-13 21:10:30",2.145,2.15,"2020-12-13 21:34:30",2.137,"2020-12-13 21:55:00",2.605,2.607,"2020-12-13 21:06:00",2.604,"2020-12-13 21:00:30",0.0006529581,0,2.33,153.5,20.13,167,4.6,"2020-12-13 21:22:00",0.8,"2020-12-13 21:22:30",4.473,148.6,10.72,154,7,"2020-12-13 21:22:00",2.2,"2020-12-13 21:36:30",-0.01,0
"2020-12-13 23:00:00",4665,54.61,"2020-12-13 22:20:30",12.79,0.045,"2020-12-13 22:44:00",0,"2020-12-13 22:00:30",927,20.75,20.98,"2020-12-13 22:09:30",20.53,"2020-12-13 22:51:00",91.4,92.5,"2020-12-13 22:04:30",90.3,"2020-12-13 22:46:00",28.08,28.43,"2020-12-13 22:00:30",27.77,"2020-12-13 22:59:00",30.24,30.43,"2020-12-13 22:01:30",30,"2020-12-13 22:59:30",30.36,30.37,"2020-12-13 22:00:30",30.26,"2020-12-13 22:50:30",29.86,29.89,"2020-12-13 22:56:30",29.86,"2020-12-13 22:00:30",29.75,29.87,"2020-12-13 22:35:30",29.6,"2020-12-13 22:03:00",29,29.05,"2020-12-13 22:26:00",28.97,"2020-12-13 22:10:30",1.603,1.606,"2020-12-13 22:07:00",1.599,"2020-12-13 22:05:00",2.83,2.835,"2020-12-13 22:16:30",2.824,"2020-12-13 22:47:00",2.09,2.093,"2020-12-13 22:16:30",2.088,"2020-12-13 22:36:00",2.036,2.038,"2020-12-13 22:49:30",2.034,"2020-12-13 22:01:30",2.142,2.147,"2020-12-13 22:13:00",2.137,"2020-12-13 22:15:30",2.606,2.607,"2020-12-13 22:14:30",2.604,"2020-12-13 22:07:00",0.0006926064,0,2.221,149.2,21.94,132,4.6,"2020-12-13 22:11:30",0,"2020-12-13 22:29:00",4.046,148.1,12.41,127,7.3,"2020-12-13 22:43:00",0.6,"2020-12-13 22:54:30",-0.01,0
"2020-12-14 00:00:00",4666,54.93,"2020-12-13 23:40:30",12.77,0.044,"2020-12-13 23:49:00",0,"2020-12-13 23:00:30",926,20.46,20.66,"2020-12-13 23:23:30",20.27,"2020-12-13 23:52:30",92.1,93,"2020-12-13 23:54:30",91,"2020-12-13 23:03:30",27.49,27.82,"2020-12-13 23:01:30",27.21,"2020-12-13 23:57:00",29.88,30.02,"2020-12-13 23:00:30",29.71,"2020-12-14 00:00:00",30.22,30.37,"2020-12-13 23:10:00",30.15,"2020-12-13 23:28:00",29.86,29.91,"2020-12-13 23:24:30",29.86,"2020-12-13 23:00:30",29.75,29.85,"2020-12-13 23:11:30",29.6,"2020-12-13 23:43:00",29,29.07,"2020-12-13 23:57:30",28.97,"2020-12-13 23:19:00",1.598,1.604,"2020-12-13 23:01:00",1.592,"2020-12-13 23:42:30",2.827,2.833,"2020-12-13 23:24:30",2.821,"2020-12-13 23:55:00",2.09,2.094,"2020-12-13 23:19:30",2.088,"2020-12-13 23:01:30",2.037,2.038,"2020-12-13 23:39:30",2.036,"2020-12-13 23:01:30",2.144,2.152,"2020-12-13 23:02:00",2.14,"2020-12-13 23:02:30",2.608,2.609,"2020-12-13 23:08:30",2.606,"2020-12-13 23:09:30",0.0006418886,0,1.967,150.8,21.15,148,4.3,"2020-12-13 23:13:30",0.4,"2020-12-13 23:12:00",3.624,145.7,11.68,162,6.8,"2020-12-13 23:19:30",0.7,"2020-12-13 23:12:00",-0.012,0
"2020-12-14 01:00:00",4667,55.03,"2020-12-14 00:00:30",12.76,0.044,"2020-12-14 00:50:00",0,"2020-12-14 00:00:30",926,19.95,20.38,"2020-12-14 00:00:30",19.65,"2020-12-14 00:47:00",94.1,95.5,"2020-12-14 00:50:00",92.4,"2020-12-14 00:00:30",27.02,27.25,"2020-12-14 00:08:30",26.75,"2020-12-14 01:00:00",29.53,29.76,"2020-12-14 00:01:00",29.4,"2020-12-14 00:40:00",30.12,30.17,"2020-12-14 00:00:30",29.96,"2020-12-14 00:57:30",29.86,29.91,"2020-12-14 00:14:30",29.84,"2020-12-14 00:20:30",29.76,29.87,"2020-12-14 00:06:30",29.62,"2020-12-14 00:24:30",29.02,29.12,"2020-12-14 00:29:00",28.99,"2020-12-14 00:00:30",1.595,1.599,"2020-12-14 00:45:00",1.591,"2020-12-14 00:12:00",2.825,2.83,"2020-12-14 00:02:00",2.821,"2020-12-14 00:27:30",2.089,2.093,"2020-12-14 00:59:30",2.085,"2020-12-14 00:32:30",2.037,2.038,"2020-12-14 00:10:00",2.037,"2020-12-14 00:00:30",2.145,2.149,"2020-12-14 00:17:00",2.14,"2020-12-14 00:01:00",2.608,2.61,"2020-12-14 00:22:30",2.604,"2020-12-14 00:55:30",0.0006996413,0,1.742,154.9,22.09,160,3.4,"2020-12-14 00:16:00",0.4,"2020-12-14 00:49:00",3.372,149.9,13.08,169,5.3,"2020-12-14 00:16:00",1.1,"2020-12-14 00:55:30",-0.015,0
"2020-12-14 02:00:00",4668,55.43,"2020-12-14 01:40:00",12.74,0.044,"2020-12-14 01:49:30",0,"2020-12-14 01:00:30",925,19.62,19.79,"2020-12-14 01:08:00",19.45,"2020-12-14 02:00:00",95,95.7,"2020-12-14 01:50:00",94.3,"2020-12-14 01:19:00",26.59,26.84,"2020-12-14 01:02:30",26.4,"2020-12-14 01:49:30",29.22,29.4,"2020-12-14 01:00:30",28.98,"2020-12-14 01:57:30",29.96,30.07,"2020-12-14 01:03:00",29.91,"2020-12-14 01:51:00",29.86,29.89,"2020-12-14 01:10:30",29.83,"2020-12-14 01:20:00",29.75,29.87,"2020-12-14 01:46:00",29.63,"2020-12-14 01:21:30",29.03,29.15,"2020-12-14 01:11:00",28.99,"2020-12-14 01:02:30",1.593,1.598,"2020-12-14 01:02:30",1.586,"2020-12-14 01:53:30",2.822,2.828,"2020-12-14 01:14:00",2.817,"2020-12-14 01:42:30",2.088,2.093,"2020-12-14 01:01:00",2.084,"2020-12-14 01:56:30",2.037,2.038,"2020-12-14 01:00:30",2.035,"2020-12-14 01:57:00",2.146,2.152,"2020-12-14 01:51:00",2.141,"2020-12-14 01:04:00",2.609,2.612,"2020-12-14 01:34:00",2.604,"2020-12-14 01:22:30",0.0006575817,0,1.279,153.4,23.82,113,2.8,"2020-12-14 01:21:00",0.4,"2020-12-14 01:05:00",2.527,147.9,14.29,120,4.3,"2020-12-14 01:08:00",0.4,"2020-12-14 01:56:30",-0.018,0
"2020-12-14 03:00:00",4669,55.69,"2020-12-14 02:00:30",12.74,0.043,"2020-12-14 02:46:00",0,"2020-12-14 02:00:30",925,18.95,19.36,"2020-12-14 02:00:30",18.37,"2020-12-14 03:00:00",95.9,96.9,"2020-12-14 02:50:00",94.8,"2020-12-14 02:01:00",26.21,26.54,"2020-12-14 02:01:30",25.93,"2020-12-14 02:58:00",28.92,29.06,"2020-12-14 02:00:30",28.78,"2020-12-14 02:48:30",29.83,29.96,"2020-12-14 02:00:30",29.74,"2020-12-14 02:54:30",29.84,29.88,"2020-12-14 02:12:00",29.76,"2020-12-14 02:44:00",29.76,29.87,"2020-12-14 02:24:30",29.66,"2020-12-14 02:05:30",29.06,29.15,"2020-12-14 02:39:00",28.99,"2020-12-14 02:00:30",1.588,1.594,"2020-12-14 02:14:00",1.585,"2020-12-14 02:32:00",2.82,2.824,"2020-12-14 02:02:00",2.815,"2020-12-14 02:25:00",2.087,2.09,"2020-12-14 02:21:30",2.083,"2020-12-14 02:03:00",2.036,2.038,"2020-12-14 02:18:00",2.034,"2020-12-14 02:43:30",2.146,2.152,"2020-12-14 02:07:30",2.141,"2020-12-14 02:37:30",2.61,2.613,"2020-12-14 02:39:30",2.606,"2020-12-14 02:10:00",0.0007523292,0,1.038,152.5,24.58,179,2.5,"2020-12-14 02:08:00",0,"2020-12-14 02:24:30",1.987,144.8,17.29,152,4.5,"2020-12-14 02:07:30",0.7,"2020-12-14 02:55:30",-0.02,0
"2020-12-14 04:00:00",4670,57.15,"2020-12-14 03:00:30",12.71,0.043,"2020-12-14 03:07:30",0,"2020-12-14 03:00:30",925,18.07,18.39,"2020-12-14 03:09:00",17.82,"2020-12-14 03:58:30",97.7,98.9,"2020-12-14 03:52:00",96.2,"2020-12-14 03:01:00",25.65,25.89,"2020-12-14 03:01:30",25.33,"2020-12-14 03:56:30",28.65,28.82,"2020-12-14 03:02:30",28.52,"2020-12-14 03:59:00",29.68,29.76,"2020-12-14 03:00:30",29.56,"2020-12-14 03:45:00",29.74,29.86,"2020-12-14 03:06:30",29.66,"2020-12-14 03:15:30",29.77,29.87,"2020-12-14 03:44:00",29.64,"2020-12-14 03:47:00",29.1,29.2,"2020-12-14 03:05:00",28.99,"2020-12-14 03:02:00",1.584,1.59,"2020-12-14 03:03:00",1.578,"2020-12-14 03:53:00",2.817,2.823,"2020-12-14 03:25:30",2.812,"2020-12-14 03:56:00",2.086,2.088,"2020-12-14 03:25:30",2.083,"2020-12-14 03:18:00",2.037,2.041,"2020-12-14 03:23:00",2.032,"2020-12-14 03:18:30",2.146,2.152,"2020-12-14 03:23:00",2.141,"2020-12-14 03:30:30",2.608,2.612,"2020-12-14 03:15:30",2.604,"2020-12-14 04:00:00",0.0009347266,0,0.713,163.9,28.32,158,2,"2020-12-14 03:25:30",0,"2020-12-14 03:07:30",1.559,159.3,19.69,106,2.8,"2020-12-14 03:07:00",0.4,"2020-12-14 03:54:00",-0.023,0
"2020-12-14 05:00:00",4671,56.66,"2020-12-14 05:00:00",12.68,0.043,"2020-12-14 04:02:00",0,"2020-12-14 05:00:00",925,18.19,18.48,"2020-12-14 04:38:00",17.72,"2020-12-14 04:03:00",99.1,99.9,"2020-12-14 04:50:00",97.9,"2020-12-14 04:01:00",25.14,25.37,"2020-12-14 04:05:00",25,"2020-12-14 04:48:30",28.37,28.59,"2020-12-14 04:00:30",28.16,"2020-12-14 04:55:00",29.53,29.58,"2020-12-14 04:04:30",29.38,"2020-12-14 04:52:00",29.66,29.68,"2020-12-14 04:00:30",29.63,"2020-12-14 05:00:00",29.76,29.87,"2020-12-14 04:10:30",29.64,"2020-12-14 04:34:00",29.12,29.2,"2020-12-14 04:00:30",28.99,"2020-12-14 04:33:30",1.581,1.585,"2020-12-14 04:19:00",1.577,"2020-12-14 04:50:00",2.815,2.819,"2020-12-14 04:10:30",2.812,"2020-12-14 04:01:00",2.084,2.087,"2020-12-14 04:00:30",2.08,"2020-12-14 04:43:00",2.037,2.04,"2020-12-14 04:00:30",2.036,"2020-12-14 04:11:00",2.146,2.15,"2020-12-14 04:17:00",2.141,"2020-12-14 04:55:30",2.608,2.612,"2020-12-14 04:28:00",2.604,"2020-12-14 04:02:00",0.006074778,0,0.884,141.4,30.47,138,2.7,"2020-12-14 04:42:00",0,"2020-12-14 04:06:00",1.476,136.7,22.45,142,3.6,"2020-12-14 04:37:30",0,"2020-12-14 04:00:30",-0.022,0
"2020-12-14 06:00:00",4672,56.07,"2020-12-14 06:00:00",12.67,12.77,"2020-12-14 05:14:30",0,"2020-12-14 05:00:30",925,18.26,18.48,"2020-12-14 05:58:00",18.13,"2020-12-14 05:13:00",99.3,100,"2020-12-14 05:34:30",98.6,"2020-12-14 05:01:30",24.99,25.14,"2020-12-14 05:01:00",24.86,"2020-12-14 05:48:00",28.11,28.24,"2020-12-14 05:03:30",27.95,"2020-12-14 05:52:30",29.35,29.45,"2020-12-14 05:00:30",29.23,"2020-12-14 05:58:00",29.63,29.67,"2020-12-14 05:19:30",29.5,"2020-12-14 05:50:00",29.76,29.87,"2020-12-14 05:27:00",29.62,"2020-12-14 05:30:00",29.12,29.2,"2020-12-14 05:07:00",29.02,"2020-12-14 05:06:30",1.581,1.587,"2020-12-14 05:52:30",1.574,"2020-12-14 05:12:00",2.812,2.817,"2020-12-14 05:00:30",2.808,"2020-12-14 05:25:00",2.084,2.088,"2020-12-14 05:58:00",2.08,"2020-12-14 05:42:30",2.036,2.041,"2020-12-14 05:53:30",2.034,"2020-12-14 05:36:30",2.145,2.152,"2020-12-14 05:36:00",2.14,"2020-12-14 06:00:00",2.608,2.612,"2020-12-14 05:01:30",2.604,"2020-12-14 05:15:00",0.6192033,0,1.39,148.5,24.3,147,3.8,"2020-12-14 05:52:30",0.4,"2020-12-14 05:05:00",2.348,143.2,15.51,148,4.9,"2020-12-14 05:52:00",0.6,"2020-12-14 05:17:30",0.028,0.001
"2020-12-14 07:00:00",4673,53.29,"2020-12-14 07:00:00",12.83,12.97,"2020-12-14 06:01:00",0.082,"2020-12-14 06:00:30",926,19.07,19.95,"2020-12-14 06:59:30",18.39,"2020-12-14 06:01:30",95.9,99.7,"2020-12-14 06:05:00",89.7,"2020-12-14 06:59:30",25.06,25.22,"2020-12-14 06:59:00",24.89,"2020-12-14 06:01:00",27.86,28.01,"2020-12-14 06:09:30",27.74,"2020-12-14 06:41:00",29.17,29.33,"2020-12-14 06:01:00",29.13,"2020-12-14 06:41:00",29.49,29.63,"2020-12-14 06:08:30",29.45,"2020-12-14 06:01:30",29.76,29.84,"2020-12-14 06:08:00",29.62,"2020-12-14 06:57:00",29.11,29.2,"2020-12-14 06:04:30",28.99,"2020-12-14 06:53:30",1.583,1.587,"2020-12-14 06:03:00",1.579,"2020-12-14 06:19:30",2.81,2.815,"2020-12-14 06:20:30",2.805,"2020-12-14 06:20:00",2.083,2.087,"2020-12-14 06:06:30",2.079,"2020-12-14 06:57:30",2.037,2.04,"2020-12-14 06:03:30",2.035,"2020-12-14 06:00:30",2.144,2.15,"2020-12-14 06:04:30",2.138,"2020-12-14 06:54:30",2.609,2.613,"2020-12-14 06:23:30",2.604,"2020-12-14 06:02:30",3.012031,0,1.913,149.8,24.58,178,5.1,"2020-12-14 06:28:00",0.6,"2020-12-14 06:11:30",3.267,142.6,17.74,144,6.2,"2020-12-14 06:20:30",0.6,"2020-12-14 06:47:00",0.474,0.313
"2020-12-14 08:00:00",4674,43.34,"2020-12-14 07:42:30",13.46,15.78,"2020-12-14 07:03:00",0.211,"2020-12-14 07:28:30",926,21.47,22.4,"2020-12-14 07:36:00",20.02,"2020-12-14 07:00:30",80.5,89.2,"2020-12-14 07:00:30",76.39,"2020-12-14 07:36:00",25.53,25.91,"2020-12-14 07:54:30",25.23,"2020-12-14 07:00:30",27.69,27.84,"2020-12-14 07:04:00",27.54,"2020-12-14 07:53:30",29.08,29.17,"2020-12-14 07:18:00",28.95,"2020-12-14 07:46:00",29.45,29.48,"2020-12-14 07:00:30",29.43,"2020-12-14 07:59:30",29.7,29.82,"2020-12-14 07:02:30",29.51,"2020-12-14 07:51:30",29.06,29.17,"2020-12-14 07:13:00",28.99,"2020-12-14 07:12:00",1.585,1.591,"2020-12-14 07:34:30",1.58,"2020-12-14 07:00:30",2.807,2.814,"2020-12-14 07:31:30",2.801,"2020-12-14 07:37:00",2.079,2.083,"2020-12-14 07:19:30",2.076,"2020-12-14 07:31:30",2.035,2.037,"2020-12-14 07:00:30",2.032,"2020-12-14 07:52:00",2.144,2.15,"2020-12-14 07:50:00",2.14,"2020-12-14 07:06:30",2.609,2.612,"2020-12-14 07:07:00",2.606,"2020-12-14 07:04:00",4.176211,0,2.424,143.7,25.57,138,5.6,"2020-12-14 07:43:00",0.8,"2020-12-14 07:46:00",4.235,140.6,15.76,123,7.4,"2020-12-14 07:58:30",1.2,"2020-12-14 07:26:30",0.712,1.144
"2020-12-14 09:00:00",4675,39.39,"2020-12-14 09:00:00",13.5,18.95,"2020-12-14 08:51:00",0.141,"2020-12-14 08:48:00",926,23.29,24.46,"2020-12-14 08:58:30",21.81,"2020-12-14 08:00:30",70.58,77.56,"2020-12-14 08:00:30",63.17,"2020-12-14 08:58:30",26.58,27.47,"2020-12-14 08:57:30",25.83,"2020-12-14 08:03:00",27.56,27.66,"2020-12-14 08:52:30",27.51,"2020-12-14 08:58:30",28.93,28.97,"2020-12-14 08:04:30",28.82,"2020-12-14 08:46:00",29.39,29.47,"2020-12-14 08:15:30",29.25,"2020-12-14 08:53:30",29.62,29.77,"2020-12-14 08:06:00",29.44,"2020-12-14 08:43:00",29.03,29.17,"2020-12-14 08:35:00",28.99,"2020-12-14 08:03:30",1.588,1.595,"2020-12-14 09:00:00",1.581,"2020-12-14 08:10:00",2.806,2.81,"2020-12-14 08:05:00",2.803,"2020-12-14 08:27:30",2.078,2.08,"2020-12-14 08:00:30",2.074,"2020-12-14 08:49:00",2.033,2.036,"2020-12-14 08:24:30",2.03,"2020-12-14 08:32:30",2.145,2.15,"2020-12-14 08:23:00",2.138,"2020-12-14 08:10:30",2.609,2.612,"2020-12-14 08:05:00",2.604,"2020-12-14 08:00:30",12.76969,0,2.557,140,29.62,142,4.4,"2020-12-14 08:20:00",0.6,"2020-12-14 08:00:30",4.376,133.9,21.09,153,8.2,"2020-12-14 08:18:30",1.4,"2020-12-14 08:42:00",2.299,1.979
"2020-12-14 10:00:00",4676,39.17,"2020-12-14 09:37:00",13.5,18.7,"2020-12-14 09:33:30",0.131,"2020-12-14 09:45:30",926,25.12,26.19,"2020-12-14 10:00:00",24.16,"2020-12-14 09:02:00",60.53,65.26,"2020-12-14 09:00:30",54.91,"2020-12-14 09:57:00",28.8,30.08,"2020-12-14 10:00:00",27.43,"2020-12-14 09:00:30",27.61,27.78,"2020-12-14 09:56:00",27.54,"2020-12-14 09:00:30",28.77,28.92,"2020-12-14 09:03:30",28.74,"2020-12-14 09:05:00",29.26,29.35,"2020-12-14 09:01:00",29.25,"2020-12-14 09:04:30",29.56,29.69,"2020-12-14 09:05:00",29.39,"2020-12-14 09:41:30",29,29.07,"2020-12-14 09:03:30",28.99,"2020-12-14 09:00:30",1.596,1.6,"2020-12-14 09:37:30",1.591,"2020-12-14 09:07:30",2.806,2.81,"2020-12-14 09:26:00",2.8,"2020-12-14 09:48:00",2.077,2.08,"2020-12-14 09:02:30",2.073,"2020-12-14 09:02:00",2.033,2.036,"2020-12-14 09:04:00",2.03,"2020-12-14 10:00:00",2.143,2.149,"2020-12-14 09:01:30",2.137,"2020-12-14 09:47:30",2.607,2.609,"2020-12-14 09:00:30",2.604,"2020-12-14 09:04:00",15.45598,0,2.974,146.8,30.4,163,5.2,"2020-12-14 09:45:00",1,"2020-12-14 09:17:00",4.877,141.2,19.88,183,8.3,"2020-12-14 09:25:00",1.5,"2020-12-14 09:02:30",2.854,2.688
"2020-12-14 11:00:00",4677,39.7,"2020-12-14 10:59:00",13.22,13.5,"2020-12-14 10:30:00",0,"2020-12-14 10:26:30",925,27.23,28.42,"2020-12-14 11:00:00",26.12,"2020-12-14 10:01:00",50.6,55.64,"2020-12-14 10:03:00",47.78,"2020-12-14 10:35:00",31.53,33.07,"2020-12-14 11:00:00",30.15,"2020-12-14 10:00:30",27.88,28.18,"2020-12-14 11:00:00",27.72,"2020-12-14 10:01:30",28.74,28.76,"2020-12-14 10:12:00",28.69,"2020-12-14 10:22:30",29.21,29.25,"2020-12-14 10:00:30",29.09,"2020-12-14 10:53:30",29.54,29.66,"2020-12-14 10:23:30",29.42,"2020-12-14 10:55:30",29,29.02,"2020-12-14 10:01:30",28.97,"2020-12-14 10:05:30",1.601,1.606,"2020-12-14 10:50:00",1.594,"2020-12-14 10:01:00",2.806,2.812,"2020-12-14 10:27:00",2.8,"2020-12-14 10:03:00",2.073,2.076,"2020-12-14 10:01:30",2.071,"2020-12-14 10:45:30",2.03,2.034,"2020-12-14 10:30:30",2.028,"2020-12-14 10:32:30",2.14,2.147,"2020-12-14 10:05:00",2.134,"2020-12-14 10:55:00",2.603,2.606,"2020-12-14 10:00:30",2.6,"2020-12-14 10:54:30",21.76598,0,2.791,139.5,33.38,148,6.4,"2020-12-14 10:25:00",1,"2020-12-14 10:45:00",4.378,137.1,24.7,145,8,"2020-12-14 10:10:00",0.5,"2020-12-14 10:20:30",4.201,3.198
"2020-12-14 12:00:00",4678,39.67,"2020-12-14 11:11:00",13.19,15.06,"2020-12-14 11:05:30",0,"2020-12-14 11:02:00",925,28.96,30.15,"2020-12-14 11:57:00",28.2,"2020-12-14 11:06:30",44.8,47.37,"2020-12-14 11:07:00",41.03,"2020-12-14 11:56:00",34.46,35.86,"2020-12-14 12:00:00",32.96,"2020-12-14 11:01:00",28.39,28.78,"2020-12-14 11:58:30",28.11,"2020-12-14 11:01:00",28.74,28.78,"2020-12-14 11:04:00",28.69,"2020-12-14 11:23:30",29.07,29.17,"2020-12-14 11:02:00",29.04,"2020-12-14 11:09:30",29.51,29.64,"2020-12-14 11:54:00",29.37,"2020-12-14 12:00:00",28.99,29.02,"2020-12-14 11:30:30",28.97,"2020-12-14 11:07:30",1.604,1.608,"2020-12-14 11:42:30",1.599,"2020-12-14 11:07:30",2.808,2.812,"2020-12-14 11:17:00",2.803,"2020-12-14 11:01:00",2.071,2.074,"2020-12-14 11:24:30",2.071,"2020-12-14 11:01:30",2.03,2.034,"2020-12-14 11:04:00",2.026,"2020-12-14 11:04:30",2.138,2.144,"2020-12-14 11:05:00",2.132,"2020-12-14 11:52:30",2.599,2.601,"2020-12-14 11:00:30",2.597,"2020-12-14 11:47:30",21.95288,0,2.672,151.5,37,196,6.5,"2020-12-14 11:15:00",0,"2020-12-14 11:12:00",4.268,146.9,30.1,181,7.6,"2020-12-14 11:08:00",1.5,"2020-12-14 11:56:30",4.38,3.454
"2020-12-14 13:00:00",4679,40.68,"2020-12-14 12:54:00",13.17,18.45,"2020-12-14 13:00:00",0.001,"2020-12-14 12:05:30",924,30.34,31.18,"2020-12-14 12:45:00",29.64,"2020-12-14 12:08:00",40.21,43.29,"2020-12-14 12:01:30",37.75,"2020-12-14 12:44:00",37.33,38.6,"2020-12-14 12:57:00",35.96,"2020-12-14 12:00:30",29.14,29.6,"2020-12-14 12:58:30",28.78,"2020-12-14 12:01:00",28.77,28.92,"2020-12-14 12:55:00",28.72,"2020-12-14 12:07:00",29.04,29.07,"2020-12-14 12:51:30",29.04,"2020-12-14 12:00:30",29.41,29.59,"2020-12-14 12:01:30",29.24,"2020-12-14 12:38:30",28.99,29.01,"2020-12-14 12:02:00",28.97,"2020-12-14 12:48:30",1.604,1.61,"2020-12-14 12:45:00",1.6,"2020-12-14 12:38:30",2.811,2.817,"2020-12-14 12:55:30",2.807,"2020-12-14 12:01:30",2.072,2.076,"2020-12-14 12:52:00",2.069,"2020-12-14 12:56:00",2.028,2.03,"2020-12-14 12:00:30",2.026,"2020-12-14 12:40:30",2.138,2.144,"2020-12-14 12:20:30",2.132,"2020-12-14 12:21:30",2.596,2.598,"2020-12-14 12:08:30",2.592,"2020-12-14 12:56:30",21.7111,0,2.448,180.1,43.05,229,5.9,"2020-12-14 12:46:00",0,"2020-12-14 12:54:00",4.052,175.3,37.79,209,8.6,"2020-12-14 12:06:30",0.4,"2020-12-14 12:24:00",4.453,3.442
"2020-12-14 14:00:00",4680,39.7,"2020-12-14 13:40:00",13.15,16.92,"2020-12-14 13:58:30",0.001,"2020-12-14 13:08:00",923,31.27,31.87,"2020-12-14 13:48:00",30.51,"2020-12-14 13:17:00",36.75,39.62,"2020-12-14 13:00:30",34.99,"2020-12-14 13:50:00",39.4,39.97,"2020-12-14 13:58:00",38.61,"2020-12-14 13:00:30",30.05,30.48,"2020-12-14 13:58:30",29.6,"2020-12-14 13:00:30",29,29.17,"2020-12-14 13:58:30",28.84,"2020-12-14 13:02:00",29.04,29.07,"2020-12-14 13:47:30",29.02,"2020-12-14 13:04:30",29.35,29.45,"2020-12-14 13:23:30",29.24,"2020-12-14 13:45:00",28.99,29.01,"2020-12-14 13:23:30",28.97,"2020-12-14 13:09:00",1.604,1.61,"2020-12-14 13:18:30",1.6,"2020-12-14 13:09:00",2.815,2.821,"2020-12-14 13:34:00",2.808,"2020-12-14 13:08:30",2.072,2.076,"2020-12-14 13:40:30",2.069,"2020-12-14 13:01:00",2.026,2.028,"2020-12-14 13:00:30",2.025,"2020-12-14 13:20:30",2.136,2.143,"2020-12-14 13:26:00",2.131,"2020-12-14 13:55:00",2.592,2.595,"2020-12-14 13:04:00",2.589,"2020-12-14 13:41:30",18.58829,0,2.31,185.4,45.83,179,6,"2020-12-14 13:00:30",0.3,"2020-12-14 13:20:00",3.69,179.1,42.04,192,7.8,"2020-12-14 13:59:00",0.3,"2020-12-14 13:47:30",3.883,3.162
"2020-12-14 15:00:00",4681,39.74,"2020-12-14 14:28:00",13.13,16.38,"2020-12-14 14:07:30",0.001,"2020-12-14 14:03:30",923,31.56,32.12,"2020-12-14 14:53:30",31.06,"2020-12-14 14:38:00",35.73,36.95,"2020-12-14 14:17:00",33.89,"2020-12-14 14:53:00",40.1,40.21,"2020-12-14 14:37:30",39.9,"2020-12-14 14:01:30",30.97,31.46,"2020-12-14 14:59:00",30.56,"2020-12-14 14:00:30",29.24,29.4,"2020-12-14 14:52:30",29.12,"2020-12-14 14:00:30",29.04,29.09,"2020-12-14 14:48:00",29.02,"2020-12-14 14:37:00",29.35,29.45,"2020-12-14 14:13:30",29.18,"2020-12-14 14:56:00",28.99,29.01,"2020-12-14 14:41:00",28.92,"2020-12-14 14:37:00",1.603,1.606,"2020-12-14 14:01:30",1.6,"2020-12-14 14:20:00",2.819,2.824,"2020-12-14 14:57:00",2.814,"2020-12-14 14:01:30",2.074,2.078,"2020-12-14 14:40:30",2.071,"2020-12-14 14:01:00",2.026,2.028,"2020-12-14 14:44:30",2.024,"2020-12-14 14:13:30",2.134,2.138,"2020-12-14 14:02:30",2.131,"2020-12-14 14:06:00",2.59,2.592,"2020-12-14 14:05:00",2.586,"2020-12-14 14:58:30",15.02006,0,2.308,178.3,34.16,240,7.2,"2020-12-14 14:33:00",0.4,"2020-12-14 14:16:00",3.827,173.4,32.26,213,8.9,"2020-12-14 14:33:00",0.4,"2020-12-14 14:49:30",3.159,2.633
"2020-12-14 16:00:00",4682,40.13,"2020-12-14 15:00:30",13.4,19.76,"2020-12-14 15:54:30",0.085,"2020-12-14 15:48:00",923,31.39,32.06,"2020-12-14 15:30:30",30.62,"2020-12-14 15:53:00",35.24,36.95,"2020-12-14 15:54:00",33.51,"2020-12-14 15:21:00",39.7,40.19,"2020-12-14 15:05:30",39.11,"2020-12-14 15:58:00",31.74,32.08,"2020-12-14 15:57:00",31.44,"2020-12-14 15:08:30",29.61,29.79,"2020-12-14 15:55:30",29.38,"2020-12-14 15:00:30",29.15,29.25,"2020-12-14 15:31:30",29.04,"2020-12-14 15:00:30",29.34,29.45,"2020-12-14 15:36:30",29.21,"2020-12-14 15:53:00",28.97,28.99,"2020-12-14 15:00:30",28.89,"2020-12-14 15:47:00",1.603,1.608,"2020-12-14 15:38:30",1.599,"2020-12-14 15:04:30",2.824,2.83,"2020-12-14 15:49:30",2.819,"2020-12-14 15:01:00",2.075,2.079,"2020-12-14 15:31:30",2.071,"2020-12-14 15:05:30",2.025,2.029,"2020-12-14 15:13:00",2.021,"2020-12-14 15:38:00",2.133,2.14,"2020-12-14 15:04:30",2.128,"2020-12-14 15:09:30",2.588,2.592,"2020-12-14 15:52:00",2.585,"2020-12-14 15:36:00",9.213355,0,2.023,194.9,30.61,219,4.5,"2020-12-14 15:24:30",0,"2020-12-14 15:11:30",3.421,192.4,22,215,7.4,"2020-12-14 15:36:00",0.7,"2020-12-14 15:11:30",1.954,1.905
"2020-12-14 17:00:00",4683,42.57,"2020-12-14 16:00:30",13.4,18.51,"2020-12-14 16:59:30",0.093,"2020-12-14 16:15:30",922,30.38,30.84,"2020-12-14 16:15:30",29.57,"2020-12-14 16:58:30",37.18,38.23,"2020-12-14 16:59:00",36.35,"2020-12-14 16:21:30",38.35,39.18,"2020-12-14 16:00:30",37.59,"2020-12-14 16:59:00",32.25,32.47,"2020-12-14 16:59:00",32.05,"2020-12-14 16:01:30",29.98,30.17,"2020-12-14 16:51:00",29.74,"2020-12-14 16:01:00",29.26,29.4,"2020-12-14 16:59:30",29.2,"2020-12-14 16:09:00",29.34,29.45,"2020-12-14 16:06:30",29.25,"2020-12-14 16:08:30",28.93,28.99,"2020-12-14 16:01:30",28.84,"2020-12-14 16:10:00",1.603,1.606,"2020-12-14 16:04:00",1.599,"2020-12-14 16:55:00",2.827,2.831,"2020-12-14 16:40:00",2.823,"2020-12-14 16:02:00",2.078,2.083,"2020-12-14 16:44:30",2.073,"2020-12-14 16:12:00",2.025,2.028,"2020-12-14 16:43:30",2.021,"2020-12-14 16:56:30",2.133,2.138,"2020-12-14 16:42:30",2.13,"2020-12-14 16:02:00",2.587,2.591,"2020-12-14 16:26:30",2.585,"2020-12-14 16:00:30",5.433083,0,2.407,191,22.28,108,5.1,"2020-12-14 16:25:00",0.5,"2020-12-14 17:00:00",4.213,181.4,15.94,177,7.7,"2020-12-14 16:21:30",1.3,"2020-12-14 16:21:00",1.149,1.051
"2020-12-14 18:00:00",4684,44.44,"2020-12-14 17:00:30",12.93,3.434,"2020-12-14 18:00:00",0,"2020-12-14 17:48:00",923,28.38,29.71,"2020-12-14 17:01:00",26.86,"2020-12-14 18:00:00",40.99,45.17,"2020-12-14 18:00:00",37.84,"2020-12-14 17:06:30",36.7,37.61,"2020-12-14 17:01:30",35.78,"2020-12-14 17:57:30",32.48,32.53,"2020-12-14 17:55:00",32.37,"2020-12-14 17:00:30",30.3,30.47,"2020-12-14 17:57:00",30.11,"2020-12-14 17:10:00",29.43,29.48,"2020-12-14 17:58:00",29.3,"2020-12-14 17:01:00",29.34,29.43,"2020-12-14 17:56:30",29.22,"2020-12-14 17:45:30",28.9,28.99,"2020-12-14 17:06:00",28.79,"2020-12-14 17:02:00",1.601,1.604,"2020-12-14 17:00:30",1.597,"2020-12-14 17:37:00",2.828,2.831,"2020-12-14 17:01:00",2.824,"2020-12-14 17:03:00",2.082,2.087,"2020-12-14 17:59:00",2.078,"2020-12-14 17:01:30",2.025,2.028,"2020-12-14 17:53:00",2.021,"2020-12-14 17:13:00",2.134,2.138,"2020-12-14 17:01:30",2.13,"2020-12-14 17:20:00",2.588,2.594,"2020-12-14 17:16:00",2.585,"2020-12-14 17:04:30",0.725041,0,1.963,181.5,20.77,130,4,"2020-12-14 17:08:30",0,"2020-12-14 17:11:00",3.499,173.4,14.89,163,7,"2020-12-14 17:07:00",1.1,"2020-12-14 17:11:00",0.161,0.228
"2020-12-14 19:00:00",4685,49.03,"2020-12-14 18:00:30",12.87,0.051,"2020-12-14 18:59:30",0,"2020-12-14 18:00:30",923,25.77,26.85,"2020-12-14 18:00:30",25.24,"2020-12-14 19:00:00",48.96,52.61,"2020-12-14 19:00:00",45.42,"2020-12-14 18:00:30",34.8,35.78,"2020-12-14 18:00:30",33.93,"2020-12-14 18:59:30",32.48,32.53,"2020-12-14 18:03:00",32.4,"2020-12-14 18:38:30",30.58,30.73,"2020-12-14 18:54:30",30.4,"2020-12-14 18:03:30",29.58,29.66,"2020-12-14 18:32:00",29.45,"2020-12-14 18:00:30",29.42,29.57,"2020-12-14 18:55:00",29.27,"2020-12-14 18:16:30",28.91,28.99,"2020-12-14 18:36:00",28.82,"2020-12-14 18:05:30",1.599,1.602,"2020-12-14 18:02:00",1.595,"2020-12-14 18:26:30",2.828,2.831,"2020-12-14 18:00:30",2.824,"2020-12-14 18:47:00",2.085,2.088,"2020-12-14 18:37:30",2.08,"2020-12-14 18:04:30",2.027,2.03,"2020-12-14 18:12:30",2.024,"2020-12-14 18:22:00",2.134,2.14,"2020-12-14 18:16:00",2.125,"2020-12-14 18:43:00",2.59,2.594,"2020-12-14 18:09:00",2.583,"2020-12-14 18:21:00",0.0009097106,0,1.701,160.9,23.69,201,5.2,"2020-12-14 18:56:00",0.6,"2020-12-14 18:20:00",3.664,154.5,10.73,153,9,"2020-12-14 19:00:00",1.3,"2020-12-14 18:20:30",0.022,0
"2020-12-14 20:00:00",4686,51.89,"2020-12-14 19:15:00",12.8,0.047,"2020-12-14 19:55:30",0,"2020-12-14 19:00:30",924,24.09,25.24,"2020-12-14 19:00:30",23.08,"2020-12-14 20:00:00",64.74,71.56,"2020-12-14 20:00:00",53.13,"2020-12-14 19:00:30",33.11,33.89,"2020-12-14 19:00:30",32.38,"2020-12-14 20:00:00",32.31,32.5,"2020-12-14 19:09:30",32.16,"2020-12-14 19:59:00",30.77,30.8,"2020-12-14 19:57:00",30.65,"2020-12-14 19:01:00",29.75,29.86,"2020-12-14 19:39:00",29.64,"2020-12-14 19:10:00",29.52,29.64,"2020-12-14 19:28:30",29.35,"2020-12-14 19:06:00",28.94,28.99,"2020-12-14 19:13:30",28.83,"2020-12-14 19:01:00",1.596,1.6,"2020-12-14 19:00:30",1.592,"2020-12-14 19:39:00",2.827,2.833,"2020-12-14 19:15:00",2.823,"2020-12-14 19:53:00",2.087,2.09,"2020-12-14 19:51:30",2.083,"2020-12-14 19:04:30",2.028,2.031,"2020-12-14 19:27:30",2.025,"2020-12-14 19:32:30",2.133,2.138,"2020-12-14 19:12:00",2.128,"2020-12-14 19:40:30",2.59,2.594,"2020-12-14 19:01:30",2.586,"2020-12-14 19:25:00",0.0008996754,0,3.06,163.5,18.68,168,6.9,"2020-12-14 19:03:30",1,"2020-12-14 19:14:00",5.701,161.8,10.73,161,9.4,"2020-12-14 19:39:30",0.8,"2020-12-14 19:43:30",0.03,0
"2020-12-14 21:00:00",4687,53.02,"2020-12-14 20:00:30",12.77,0.045,"2020-12-14 20:56:30",0,"2020-12-14 20:00:30",925,22.24,23.02,"2020-12-14 20:00:30",21.54,"2020-12-14 20:59:30",75.67,79.28,"2020-12-14 21:00:00",71.04,"2020-12-14 20:01:00",31.8,32.39,"2020-12-14 20:01:30",31.17,"2020-12-14 20:59:30",32,32.27,"2020-12-14 20:00:30",31.84,"2020-12-14 20:50:00",30.82,30.93,"2020-12-14 20:45:30",30.74,"2020-12-14 20:03:30",29.87,29.99,"2020-12-14 20:59:30",29.83,"2020-12-14 20:05:30",29.54,29.66,"2020-12-14 20:48:30",29.41,"2020-12-14 20:20:30",28.97,29.01,"2020-12-14 20:32:30",28.89,"2020-12-14 20:02:30",1.591,1.595,"2020-12-14 20:06:00",1.587,"2020-12-14 20:34:30",2.825,2.831,"2020-12-14 20:03:30",2.821,"2020-12-14 20:25:30",2.09,2.094,"2020-12-14 20:45:00",2.087,"2020-12-14 21:00:00",2.029,2.032,"2020-12-14 20:51:30",2.026,"2020-12-14 20:02:30",2.136,2.141,"2020-12-14 20:20:00",2.131,"2020-12-14 20:01:00",2.59,2.592,"2020-12-14 20:17:30",2.586,"2020-12-14 20:20:30",0.001179126,0,2.854,153.1,19.16,141,5.9,"2020-12-14 20:50:30",0.9,"2020-12-14 20:49:30",5.413,154.2,10.79,146,8.5,"2020-12-14 20:08:30",2.9,"2020-12-14 20:56:30",0.012,0
"2020-12-14 22:00:00",4688,54.55,"2020-12-14 21:01:00",12.81,0.045,"2020-12-14 21:47:00",0,"2020-12-14 21:00:30",925,20.98,21.45,"2020-12-14 21:00:30",20.37,"2020-12-14 21:59:30",81,83.7,"2020-12-14 22:00:00",78.46,"2020-12-14 21:01:30",30.65,31.27,"2020-12-14 21:00:30",30.11,"2020-12-14 21:57:00",31.64,31.88,"2020-12-14 21:01:00",31.43,"2020-12-14 21:55:00",30.89,30.98,"2020-12-14 21:41:30",30.77,"2020-12-14 21:50:00",30.03,30.06,"2020-12-14 21:07:00",29.89,"2020-12-14 21:01:00",29.66,29.8,"2020-12-14 21:47:30",29.47,"2020-12-14 21:03:30",28.99,29.01,"2020-12-14 21:21:30",28.94,"2020-12-14 21:03:30",1.588,1.593,"2020-12-14 21:06:00",1.585,"2020-12-14 21:47:00",2.823,2.83,"2020-12-14 21:40:30",2.819,"2020-12-14 21:30:30",2.09,2.095,"2020-12-14 21:54:30",2.087,"2020-12-14 21:14:30",2.029,2.034,"2020-12-14 21:08:00",2.026,"2020-12-14 21:06:00",2.136,2.141,"2020-12-14 21:18:30",2.13,"2020-12-14 21:32:00",2.591,2.595,"2020-12-14 21:04:00",2.588,"2020-12-14 21:12:30",0.001367991,0,2.606,149.6,17.47,169,5.7,"2020-12-14 21:01:00",0.9,"2020-12-14 21:16:00",5.121,144.1,9.17,133,7.7,"2020-12-14 21:12:00",2.1,"2020-12-14 21:53:30",0.003,0
"2020-12-14 23:00:00",4689,55.52,"2020-12-14 22:00:30",12.78,0.044,"2020-12-14 22:50:00",0,"2020-12-14 22:00:30",925,19.94,20.38,"2020-12-14 22:00:30",19.65,"2020-12-14 22:49:00",83.3,84.6,"2020-12-14 22:05:00",82.1,"2020-12-14 22:31:30",29.59,30.12,"2020-12-14 22:01:00",29.04,"2020-12-14 22:59:00",31.26,31.46,"2020-12-14 22:00:30",31.03,"2020-12-14 22:51:00",30.81,30.96,"2020-12-14 22:12:00",30.7,"2020-12-14 22:35:00",30.07,30.12,"2020-12-14 22:45:30",30.04,"2020-12-14 22:06:30",29.73,29.82,"2020-12-14 22:18:30",29.58,"2020-12-14 22:59:30",28.99,29.01,"2020-12-14 22:46:30",28.97,"2020-12-14 22:08:00",1.585,1.59,"2020-12-14 22:10:30",1.581,"2020-12-14 22:43:30",2.819,2.823,"2020-12-14 22:01:30",2.815,"2020-12-14 22:10:30",2.092,2.095,"2020-12-14 22:07:00",2.088,"2020-12-14 22:03:30",2.031,2.034,"2020-12-14 22:45:00",2.03,"2020-12-14 22:00:30",2.136,2.143,"2020-12-14 22:07:30",2.131,"2020-12-14 22:03:30",2.592,2.594,"2020-12-14 22:16:00",2.591,"2020-12-14 22:02:00",0.001300567,0,2.608,141.5,18.56,128,5.2,"2020-12-14 22:48:30",0,"2020-12-14 22:53:30",5.27,136.8,9.51,139,8.6,"2020-12-14 22:56:00",2.2,"2020-12-14 22:36:30",0,0
"2020-12-15 00:00:00",4690,56.4,"2020-12-14 23:01:00",12.79,0.044,"2020-12-14 23:32:30",0,"2020-12-14 23:00:30",924,19.35,19.69,"2020-12-14 23:09:30",19.02,"2020-12-14 23:59:00",83.4,86.1,"2020-12-14 23:59:30",81.3,"2020-12-14 23:04:00",28.63,29.04,"2020-12-14 23:01:00",28.22,"2020-12-14 23:52:30",30.84,31.05,"2020-12-14 23:00:30",30.62,"2020-12-14 23:55:30",30.77,30.8,"2020-12-14 23:05:00",30.7,"2020-12-14 23:42:00",30.11,30.24,"2020-12-14 23:56:00",30.06,"2020-12-14 23:01:00",29.74,29.84,"2020-12-14 23:16:00",29.64,"2020-12-14 23:49:30",28.99,29.01,"2020-12-14 23:40:30",28.96,"2020-12-14 23:56:30",1.584,1.591,"2020-12-14 23:49:00",1.579,"2020-12-14 23:35:30",2.817,2.823,"2020-12-14 23:45:00",2.812,"2020-12-14 23:42:00",2.09,2.093,"2020-12-14 23:03:00",2.088,"2020-12-14 23:43:00",2.033,2.035,"2020-12-14 23:13:30",2.029,"2020-12-15 00:00:00",2.139,2.146,"2020-12-14 23:45:30",2.132,"2020-12-14 23:15:30",2.594,2.595,"2020-12-14 23:04:30",2.592,"2020-12-14 23:01:00",0.001061473,0,2.647,140.3,18.11,140,4.8,"2020-12-14 23:39:30",0.8,"2020-12-14 23:04:30",5.227,134.4,9.61,142,7.6,"2020-12-14 23:22:30",1.9,"2020-12-14 23:04:30",0,0
"2020-12-15 01:00:00",4691,56.53,"2020-12-15 00:27:30",12.76,0.043,"2020-12-15 00:53:00",0,"2020-12-15 00:00:30",924,18.98,19.18,"2020-12-15 00:09:30",18.83,"2020-12-15 00:45:00",87.4,89,"2020-12-15 00:54:00",85.5,"2020-12-15 00:01:30",27.86,28.24,"2020-12-15 00:01:00",27.57,"2020-12-15 00:58:30",30.45,30.64,"2020-12-15 00:00:30",30.22,"2020-12-15 00:52:30",30.66,30.78,"2020-12-15 00:01:30",30.54,"2020-12-15 00:41:00",30.16,30.27,"2020-12-15 00:57:00",30.06,"2020-12-15 00:41:30",29.78,29.9,"2020-12-15 00:47:30",29.61,"2020-12-15 00:09:30",29,29.02,"2020-12-15 00:02:30",28.97,"2020-12-15 00:01:00",1.579,1.588,"2020-12-15 00:08:00",1.574,"2020-12-15 00:59:00",2.813,2.817,"2020-12-15 00:13:30",2.808,"2020-12-15 00:50:30",2.089,2.093,"2020-12-15 00:33:30",2.087,"2020-12-15 00:04:30",2.032,2.036,"2020-12-15 00:18:30",2.03,"2020-12-15 00:02:30",2.14,2.147,"2020-12-15 00:52:00",2.135,"2020-12-15 00:48:30",2.596,2.598,"2020-12-15 00:59:30",2.594,"2020-12-15 00:02:30",0.0009015185,0,2.262,142.5,20.31,114,4.6,"2020-12-15 00:01:00",0,"2020-12-15 00:31:30",4.534,135.8,11.13,128,7.4,"2020-12-15 00:21:00",2,"2020-12-15 00:25:00",-0.007,0
"2020-12-15 02:00:00",4692,56.56,"2020-12-15 01:20:00",12.75,0.043,"2020-12-15 01:36:00",0,"2020-12-15 01:00:30",923,18.83,18.99,"2020-12-15 01:08:00",18.6,"2020-12-15 01:58:30",89.6,91.3,"2020-12-15 01:50:30",88,"2020-12-15 01:16:00",27.25,27.59,"2020-12-15 01:00:30",26.93,"2020-12-15 02:00:00",30.04,30.22,"2020-12-15 01:00:30",29.81,"2020-12-15 01:56:00",30.54,30.6,"2020-12-15 01:00:30",30.37,"2020-12-15 01:51:30",30.15,30.24,"2020-12-15 01:12:30",30.06,"2020-12-15 01:35:00",29.86,30.01,"2020-12-15 01:29:30",29.64,"2020-12-15 01:13:30",29.01,29.07,"2020-12-15 01:26:30",28.99,"2020-12-15 01:00:30",1.576,1.58,"2020-12-15 01:05:00",1.571,"2020-12-15 01:59:00",2.812,2.817,"2020-12-15 01:22:00",2.807,"2020-12-15 01:46:00",2.088,2.092,"2020-12-15 01:54:30",2.084,"2020-12-15 01:47:00",2.033,2.036,"2020-12-15 01:02:00",2.03,"2020-12-15 01:02:30",2.139,2.146,"2020-12-15 01:11:00",2.131,"2020-12-15 01:41:00",2.598,2.6,"2020-12-15 01:13:00",2.595,"2020-12-15 01:07:00",0.0009259154,0,2.672,133.9,16.26,137,4.4,"2020-12-15 01:51:30",1,"2020-12-15 01:53:30",4.91,131,10.01,123,7.2,"2020-12-15 01:54:00",2.8,"2020-12-15 01:30:30",-0.006,0
"2020-12-15 03:00:00",4693,56.98,"2020-12-15 02:01:00",12.73,0.043,"2020-12-15 02:20:30",0,"2020-12-15 02:00:30",923,18.22,18.61,"2020-12-15 02:02:30",17.95,"2020-12-15 02:59:00",93.2,94.5,"2020-12-15 02:52:00",90.5,"2020-12-15 02:00:30",26.64,27.05,"2020-12-15 02:00:30",26.32,"2020-12-15 03:00:00",29.69,29.81,"2020-12-15 02:00:30",29.45,"2020-12-15 03:00:00",30.37,30.48,"2020-12-15 02:01:00",30.28,"2020-12-15 02:31:30",30.1,30.17,"2020-12-15 02:00:30",30.06,"2020-12-15 02:03:30",29.91,30.05,"2020-12-15 02:49:30",29.76,"2020-12-15 02:58:00",29.08,29.2,"2020-12-15 02:57:00",28.99,"2020-12-15 02:01:00",1.573,1.578,"2020-12-15 02:20:00",1.569,"2020-12-15 02:54:30",2.808,2.812,"2020-12-15 02:00:30",2.803,"2020-12-15 02:24:00",2.087,2.09,"2020-12-15 02:00:30",2.083,"2020-12-15 02:57:00",2.034,2.036,"2020-12-15 02:05:30",2.031,"2020-12-15 02:08:30",2.139,2.144,"2020-12-15 02:51:30",2.132,"2020-12-15 02:32:00",2.598,2.601,"2020-12-15 02:19:30",2.594,"2020-12-15 02:08:30",0.001041346,0,2.263,135.1,16.08,134,4.4,"2020-12-15 02:18:30",0.9,"2020-12-15 02:15:30",4.407,126.9,10,116,6,"2020-12-15 02:04:00",2.2,"2020-12-15 02:49:00",-0.012,0
"2020-12-15 04:00:00",4694,57.54,"2020-12-15 03:01:30",12.71,0.043,"2020-12-15 03:29:00",0,"2020-12-15 03:00:30",923,18.05,18.16,"2020-12-15 03:25:30",17.9,"2020-12-15 03:02:00",94.2,95.1,"2020-12-15 03:19:30",92.8,"2020-12-15 04:00:00",26.07,26.41,"2020-12-15 03:01:30",25.81,"2020-12-15 03:52:00",29.32,29.53,"2020-12-15 03:00:30",29.17,"2020-12-15 03:54:00",30.21,30.37,"2020-12-15 03:02:00",30.11,"2020-12-15 03:46:30",30.07,30.12,"2020-12-15 03:02:00",30.05,"2020-12-15 03:04:00",29.92,30.02,"2020-12-15 03:56:00",29.79,"2020-12-15 03:04:00",29.13,29.2,"2020-12-15 03:03:00",28.99,"2020-12-15 03:01:30",1.571,1.574,"2020-12-15 03:02:30",1.566,"2020-12-15 03:42:00",2.806,2.812,"2020-12-15 03:02:30",2.801,"2020-12-15 03:32:00",2.085,2.088,"2020-12-15 03:17:30",2.082,"2020-12-15 03:10:00",2.033,2.035,"2020-12-15 03:09:30",2.031,"2020-12-15 03:52:30",2.14,2.146,"2020-12-15 03:13:00",2.132,"2020-12-15 03:02:30",2.597,2.601,"2020-12-15 03:29:30",2.594,"2020-12-15 03:02:00",0.0009225572,0,2.352,126.6,20.33,87,4.8,"2020-12-15 03:41:30",0.8,"2020-12-15 03:32:00",3.892,119.6,11.59,112,6.5,"2020-12-15 04:00:00",1.2,"2020-12-15 03:31:00",-0.012,0
"2020-12-15 05:00:00",4695,57.77,"2020-12-15 04:05:00",12.7,0.043,"2020-12-15 04:03:00",0,"2020-12-15 04:00:30",923,18.14,18.25,"2020-12-15 04:24:00",18.05,"2020-12-15 04:51:30",92.3,93,"2020-12-15 04:49:30",91.5,"2020-12-15 04:18:00",25.58,25.88,"2020-12-15 04:03:00",25.26,"2020-12-15 05:00:00",28.97,29.19,"2020-12-15 04:00:30",28.78,"2020-12-15 04:53:00",30.03,30.17,"2020-12-15 04:03:00",29.91,"2020-12-15 04:45:00",30.06,30.06,"2020-12-15 04:00:30",29.99,"2020-12-15 04:59:00",29.92,30.02,"2020-12-15 04:01:00",29.8,"2020-12-15 04:07:30",29.17,29.22,"2020-12-15 04:14:00",29.07,"2020-12-15 04:05:30",1.568,1.573,"2020-12-15 04:17:30",1.562,"2020-12-15 04:48:00",2.803,2.808,"2020-12-15 04:03:00",2.798,"2020-12-15 04:39:30",2.084,2.087,"2020-12-15 04:21:30",2.082,"2020-12-15 04:01:00",2.031,2.034,"2020-12-15 04:33:30",2.03,"2020-12-15 04:19:30",2.14,2.147,"2020-12-15 04:04:30",2.134,"2020-12-15 04:17:00",2.597,2.601,"2020-12-15 04:04:30",2.594,"2020-12-15 04:01:00",0.00542725,0,2.555,122.6,18.03,93,5.1,"2020-12-15 04:19:00",0.4,"2020-12-15 04:02:30",4.521,114.5,12.15,129,8.8,"2020-12-15 04:42:00",2,"2020-12-15 04:09:30",-0.009,0
"2020-12-15 06:00:00",4696,52.73,"2020-12-15 06:00:00",12.7,12.67,"2020-12-15 05:00:30",-0.001,"2020-12-15 05:02:00",924,18.64,19.54,"2020-12-15 05:59:30",18.15,"2020-12-15 05:04:30",89.7,92.2,"2020-12-15 05:05:00",86.5,"2020-12-15 06:00:00",25.16,25.35,"2020-12-15 05:03:30",24.97,"2020-12-15 05:58:00",28.65,28.82,"2020-12-15 05:00:30",28.47,"2020-12-15 05:57:30",29.88,29.96,"2020-12-15 05:00:30",29.74,"2020-12-15 05:54:00",29.95,30.06,"2020-12-15 05:00:30",29.86,"2020-12-15 05:34:00",29.91,30.02,"2020-12-15 05:20:00",29.77,"2020-12-15 05:32:00",29.19,29.22,"2020-12-15 05:13:30",29.12,"2020-12-15 05:02:30",1.564,1.568,"2020-12-15 05:00:30",1.559,"2020-12-15 05:59:30",2.8,2.805,"2020-12-15 05:26:00",2.794,"2020-12-15 05:59:30",2.081,2.084,"2020-12-15 05:48:00",2.078,"2020-12-15 05:24:30",2.033,2.036,"2020-12-15 05:04:30",2.029,"2020-12-15 05:00:30",2.14,2.147,"2020-12-15 05:46:30",2.134,"2020-12-15 05:47:00",2.597,2.6,"2020-12-15 05:46:00",2.594,"2020-12-15 05:17:00",0.6110386,0,2.612,129.1,17.36,131,5.5,"2020-12-15 05:15:00",0.7,"2020-12-15 05:21:00",4.836,122.8,11.17,130,8.2,"2020-12-15 05:48:30",1.9,"2020-12-15 05:31:00",0.033,0.001
"2020-12-15 07:00:00",4697,45.36,"2020-12-15 06:59:30",12.8,12.92,"2020-12-15 06:01:30",0.026,"2020-12-15 06:55:30",924,20.59,21.94,"2020-12-15 06:59:30",19.52,"2020-12-15 06:01:30",82.5,86.4,"2020-12-15 06:04:30",75.73,"2020-12-15 07:00:00",24.99,25.14,"2020-12-15 06:55:00",24.88,"2020-12-15 06:34:30",28.32,28.51,"2020-12-15 06:00:30",28.16,"2020-12-15 06:49:30",29.68,29.79,"2020-12-15 06:03:00",29.56,"2020-12-15 06:44:00",29.86,29.91,"2020-12-15 06:05:00",29.83,"2020-12-15 06:48:00",29.88,29.99,"2020-12-15 06:22:30",29.75,"2020-12-15 06:47:00",29.19,29.24,"2020-12-15 06:44:30",29.15,"2020-12-15 06:25:00",1.563,1.568,"2020-12-15 06:12:00",1.559,"2020-12-15 06:44:00",2.798,2.803,"2020-12-15 06:01:30",2.794,"2020-12-15 06:29:00",2.08,2.084,"2020-12-15 06:35:30",2.077,"2020-12-15 06:26:00",2.032,2.034,"2020-12-15 06:00:30",2.029,"2020-12-15 06:59:30",2.14,2.146,"2020-12-15 06:01:00",2.134,"2020-12-15 06:07:30",2.597,2.598,"2020-12-15 06:03:30",2.594,"2020-12-15 06:38:30",1.11816,0,3.234,128.1,18.5,126,5.6,"2020-12-15 06:28:00",0.8,"2020-12-15 06:47:00",5.609,119.4,12.46,108,8.8,"2020-12-15 06:55:00",2.1,"2020-12-15 06:35:30",0.173,0.308
"2020-12-15 08:00:00",4698,39.62,"2020-12-15 08:00:00",12.95,13.07,"2020-12-15 07:01:00",0.003,"2020-12-15 07:52:00",925,23.59,25.36,"2020-12-15 07:57:30",21.81,"2020-12-15 07:01:30",67.37,75.15,"2020-12-15 07:04:30",58.31,"2020-12-15 08:00:00",25.38,25.91,"2020-12-15 07:59:30",25.06,"2020-12-15 07:10:00",28.08,28.2,"2020-12-15 07:02:00",27.95,"2020-12-15 07:38:30",29.51,29.58,"2020-12-15 07:01:30",29.35,"2020-12-15 07:57:30",29.78,29.86,"2020-12-15 07:01:30",29.68,"2020-12-15 07:35:00",29.8,29.97,"2020-12-15 07:05:30",29.68,"2020-12-15 07:57:00",29.19,29.24,"2020-12-15 07:10:30",29.15,"2020-12-15 07:07:30",1.566,1.57,"2020-12-15 07:45:30",1.561,"2020-12-15 07:01:00",2.794,2.798,"2020-12-15 07:01:30",2.789,"2020-12-15 07:29:00",2.078,2.082,"2020-12-15 07:45:00",2.076,"2020-12-15 07:38:00",2.031,2.034,"2020-12-15 07:30:00",2.028,"2020-12-15 07:31:00",2.141,2.149,"2020-12-15 07:25:30",2.134,"2020-12-15 07:17:30",2.597,2.603,"2020-12-15 07:06:30",2.594,"2020-12-15 07:39:30",1.581537,0,2.67,125.2,25.68,116,5.5,"2020-12-15 07:12:30",0.5,"2020-12-15 07:57:30",4.554,122.7,15.96,115,8.1,"2020-12-15 07:44:00",1.1,"2020-12-15 07:37:00",0.29,1.141
"2020-12-15 09:00:00",4699,37.35,"2020-12-15 09:00:00",13.25,17.6,"2020-12-15 08:02:30",0.203,"2020-12-15 08:06:30",925,26.07,27.13,"2020-12-15 08:55:30",25,"2020-12-15 08:04:30",54.4,59.14,"2020-12-15 08:06:00",51.27,"2020-12-15 08:51:00",26.81,27.84,"2020-12-15 08:59:00",25.87,"2020-12-15 08:01:30",27.95,28.01,"2020-12-15 08:00:30",27.84,"2020-12-15 08:50:00",29.31,29.38,"2020-12-15 08:01:00",29.15,"2020-12-15 08:51:30",29.66,29.73,"2020-12-15 08:02:00",29.63,"2020-12-15 08:53:00",29.76,29.93,"2020-12-15 08:09:00",29.62,"2020-12-15 08:12:30",29.19,29.22,"2020-12-15 08:20:00",29.12,"2020-12-15 08:43:00",1.573,1.579,"2020-12-15 08:50:00",1.566,"2020-12-15 08:13:00",2.791,2.794,"2020-12-15 08:00:30",2.787,"2020-12-15 08:04:30",2.077,2.08,"2020-12-15 08:08:00",2.073,"2020-12-15 08:47:30",2.03,2.034,"2020-12-15 08:05:30",2.028,"2020-12-15 08:55:00",2.14,2.146,"2020-12-15 08:04:30",2.132,"2020-12-15 08:38:30",2.595,2.598,"2020-12-15 08:07:00",2.592,"2020-12-15 08:44:30",11.41893,0,2.326,137.3,27.37,177,4.7,"2020-12-15 08:42:30",0.8,"2020-12-15 08:24:30",3.862,132.2,20.26,148,6.8,"2020-12-15 08:19:30",1.4,"2020-12-15 08:57:00",2.198,1.985
"2020-12-15 10:00:00",4700,36.77,"2020-12-15 09:58:00",13.4,13.57,"2020-12-15 09:15:00",0.187,"2020-12-15 09:20:00",925,27.96,29.01,"2020-12-15 09:48:30",26.92,"2020-12-15 09:00:30",49.13,53.67,"2020-12-15 09:01:30",46.7,"2020-12-15 09:52:00",29.25,30.69,"2020-12-15 09:59:30",27.82,"2020-12-15 09:00:30",27.96,28.07,"2020-12-15 09:58:00",27.85,"2020-12-15 09:12:30",29.15,29.17,"2020-12-15 09:00:30",29.11,"2020-12-15 09:23:30",29.57,29.66,"2020-12-15 09:00:30",29.43,"2020-12-15 09:57:00",29.73,29.84,"2020-12-15 09:01:00",29.56,"2020-12-15 09:37:00",29.18,29.22,"2020-12-15 09:19:30",29.12,"2020-12-15 09:25:00",1.586,1.593,"2020-12-15 09:43:30",1.576,"2020-12-15 09:02:30",2.791,2.794,"2020-12-15 09:05:00",2.785,"2020-12-15 09:28:00",2.075,2.078,"2020-12-15 09:00:30",2.069,"2020-12-15 09:59:00",2.029,2.031,"2020-12-15 09:19:30",2.025,"2020-12-15 09:30:00",2.138,2.146,"2020-12-15 09:00:30",2.132,"2020-12-15 09:45:30",2.593,2.597,"2020-12-15 09:04:30",2.591,"2020-12-15 09:08:30",15.4417,0,2.237,158.8,31.89,194,5.8,"2020-12-15 09:53:30",0,"2020-12-15 09:48:00",3.833,148,25.5,169,7.5,"2020-12-15 09:15:30",0.8,"2020-12-15 09:48:30",3.074,2.69
"2020-12-15 11:00:00",4701,36.77,"2020-12-15 10:16:30",13.4,18.09,"2020-12-15 10:34:30",0.106,"2020-12-15 10:50:00",925,29.16,30.48,"2020-12-15 10:47:30",28.27,"2020-12-15 10:02:30",45.89,48.59,"2020-12-15 10:03:00",42.47,"2020-12-15 10:50:30",32.22,33.62,"2020-12-15 10:59:30",30.76,"2020-12-15 10:00:30",28.22,28.39,"2020-12-15 10:57:30",27.97,"2020-12-15 10:02:00",29.11,29.17,"2020-12-15 10:31:30",29,"2020-12-15 10:37:30",29.45,29.5,"2020-12-15 10:01:30",29.43,"2020-12-15 10:08:30",29.73,29.84,"2020-12-15 10:32:00",29.58,"2020-12-15 10:54:30",29.15,29.22,"2020-12-15 10:46:00",29.04,"2020-12-15 10:54:30",1.588,1.593,"2020-12-15 10:48:30",1.583,"2020-12-15 10:04:30",2.791,2.796,"2020-12-15 10:43:00",2.785,"2020-12-15 10:07:30",2.07,2.074,"2020-12-15 10:56:00",2.067,"2020-12-15 10:26:30",2.027,2.031,"2020-12-15 10:00:30",2.025,"2020-12-15 10:48:30",2.134,2.138,"2020-12-15 10:05:30",2.128,"2020-12-15 10:23:30",2.591,2.595,"2020-12-15 10:30:00",2.586,"2020-12-15 10:42:30",20.84365,0,2.077,129.2,55.62,255,7.1,"2020-12-15 10:42:30",0,"2020-12-15 10:59:30",3.103,119.7,47.15,271,9,"2020-12-15 10:30:00",0,"2020-12-15 10:58:00",4.24,3.191
"2020-12-15 12:00:00",4702,36.58,"2020-12-15 11:29:30",13.4,18.27,"2020-12-15 11:26:30",0.123,"2020-12-15 11:42:00",924,30.44,31.51,"2020-12-15 11:57:30",29.33,"2020-12-15 11:32:30",39.91,44.73,"2020-12-15 11:00:30",33.7,"2020-12-15 11:53:00",35.04,36.01,"2020-12-15 12:00:00",33.74,"2020-12-15 11:00:30",28.76,29.14,"2020-12-15 12:00:00",28.36,"2020-12-15 11:01:30",29.07,29.15,"2020-12-15 11:04:30",28.97,"2020-12-15 11:23:30",29.44,29.47,"2020-12-15 11:43:00",29.37,"2020-12-15 11:41:30",29.71,29.82,"2020-12-15 11:27:00",29.54,"2020-12-15 11:51:30",29.12,29.2,"2020-12-15 11:06:00",28.99,"2020-12-15 11:44:00",1.592,1.595,"2020-12-15 11:28:30",1.588,"2020-12-15 11:02:00",2.793,2.798,"2020-12-15 11:22:30",2.787,"2020-12-15 11:04:30",2.07,2.073,"2020-12-15 11:00:30",2.066,"2020-12-15 11:12:30",2.024,2.025,"2020-12-15 11:00:30",2.021,"2020-12-15 11:18:00",2.132,2.138,"2020-12-15 11:24:30",2.127,"2020-12-15 11:29:30",2.589,2.594,"2020-12-15 11:45:30",2.585,"2020-12-15 11:23:30",19.30102,0,1.864,184.8,53.3,312,5.1,"2020-12-15 11:27:00",0,"2020-12-15 11:15:00",2.71,178,48.78,305,7.1,"2020-12-15 11:07:00",0,"2020-12-15 11:14:30",4.024,3.459
"2020-12-15 13:00:00",4703,36.94,"2020-12-15 12:42:00",13.15,18.67,"2020-12-15 12:45:00",0.001,"2020-12-15 12:28:30",923,32.14,33.13,"2020-12-15 12:58:30",30.69,"2020-12-15 12:01:30",34.82,36.96,"2020-12-15 12:01:30",32.1,"2020-12-15 12:58:30",37.5,39.01,"2020-12-15 12:58:30",35.98,"2020-12-15 12:00:30",29.54,30.02,"2020-12-15 12:59:00",29.14,"2020-12-15 12:00:30",29.14,29.17,"2020-12-15 12:19:00",29.05,"2020-12-15 12:11:30",29.32,29.45,"2020-12-15 12:04:00",29.25,"2020-12-15 12:17:00",29.6,29.76,"2020-12-15 12:13:00",29.41,"2020-12-15 12:37:00",29.06,29.15,"2020-12-15 12:12:00",28.99,"2020-12-15 12:04:00",1.593,1.597,"2020-12-15 12:06:30",1.587,"2020-12-15 12:53:00",2.795,2.801,"2020-12-15 12:58:00",2.791,"2020-12-15 12:00:30",2.068,2.069,"2020-12-15 12:00:30",2.066,"2020-12-15 12:01:00",2.024,2.026,"2020-12-15 12:17:30",2.019,"2020-12-15 12:43:00",2.132,2.14,"2020-12-15 12:54:30",2.127,"2020-12-15 12:18:00",2.587,2.591,"2020-12-15 12:02:00",2.582,"2020-12-15 12:24:30",24.57,0,2.396,186.5,46.11,145,5.7,"2020-12-15 12:06:30",0,"2020-12-15 12:20:00",3.513,183.1,38.26,201,8.5,"2020-12-15 12:39:00",0.5,"2020-12-15 12:00:30",5.171,3.451
"2020-12-15 14:00:00",4704,36.4,"2020-12-15 13:33:30",13.11,15.48,"2020-12-15 13:34:00",0.001,"2020-12-15 13:29:30",922,32.96,33.76,"2020-12-15 13:55:00",32.39,"2020-12-15 13:39:30",33.02,34.42,"2020-12-15 13:48:00",31.49,"2020-12-15 13:55:00",40.14,40.95,"2020-12-15 13:54:30",39.06,"2020-12-15 13:00:30",30.41,30.84,"2020-12-15 13:53:00",29.99,"2020-12-15 13:01:00",29.26,29.38,"2020-12-15 13:51:00",29.13,"2020-12-15 13:21:00",29.28,29.37,"2020-12-15 13:04:30",29.25,"2020-12-15 13:00:30",29.55,29.69,"2020-12-15 13:20:00",29.44,"2020-12-15 13:46:30",29.01,29.1,"2020-12-15 13:34:30",28.97,"2020-12-15 13:06:30",1.593,1.597,"2020-12-15 13:33:00",1.588,"2020-12-15 13:01:00",2.799,2.805,"2020-12-15 13:49:30",2.792,"2020-12-15 13:01:00",2.07,2.072,"2020-12-15 13:05:30",2.067,"2020-12-15 13:24:30",2.023,2.025,"2020-12-15 13:00:30",2.019,"2020-12-15 13:41:00",2.13,2.137,"2020-12-15 13:22:00",2.125,"2020-12-15 13:32:00",2.585,2.588,"2020-12-15 13:25:30",2.582,"2020-12-15 13:03:30",21.65431,0,2.228,196.6,43.42,176,5.7,"2020-12-15 13:04:00",0.3,"2020-12-15 13:52:00",3.681,194.7,40.02,198,7.6,"2020-12-15 13:04:00",0.3,"2020-12-15 13:02:30",4.629,3.167
"2020-12-15 15:00:00",4705,37.13,"2020-12-15 14:12:30",13.1,13.36,"2020-12-15 14:26:30",0,"2020-12-15 14:45:30",922,32.2,33.56,"2020-12-15 14:07:00",31.14,"2020-12-15 14:40:30",33.97,35.84,"2020-12-15 14:33:00",31.82,"2020-12-15 14:07:00",41.15,41.34,"2020-12-15 14:34:00",40.71,"2020-12-15 14:58:30",31.36,31.86,"2020-12-15 14:59:00",30.87,"2020-12-15 14:00:30",29.57,29.76,"2020-12-15 14:52:00",29.33,"2020-12-15 14:00:30",29.34,29.45,"2020-12-15 14:44:00",29.25,"2020-12-15 14:01:30",29.56,29.66,"2020-12-15 14:43:00",29.41,"2020-12-15 14:51:00",29,29.07,"2020-12-15 14:14:30",28.97,"2020-12-15 14:25:00",1.595,1.6,"2020-12-15 14:59:30",1.591,"2020-12-15 14:06:00",2.803,2.807,"2020-12-15 14:42:30",2.798,"2020-12-15 14:05:30",2.07,2.073,"2020-12-15 14:40:00",2.067,"2020-12-15 14:15:00",2.021,2.024,"2020-12-15 14:01:30",2.018,"2020-12-15 14:07:30",2.127,2.132,"2020-12-15 14:02:00",2.121,"2020-12-15 14:59:30",2.582,2.585,"2020-12-15 14:13:30",2.58,"2020-12-15 14:32:00",12.00475,0,2.107,195.5,30.85,164,5.4,"2020-12-15 14:09:30",0,"2020-12-15 14:44:30",3.543,188.1,28.15,149,8.8,"2020-12-15 14:10:00",0,"2020-12-15 14:40:00",2.563,2.639
"2020-12-15 16:00:00",4706,40.46,"2020-12-15 15:13:30",13.14,14.79,"2020-12-15 15:03:00",0.001,"2020-12-15 15:04:00",921,31.53,32.69,"2020-12-15 15:04:30",31.06,"2020-12-15 15:25:30",34.98,36.3,"2020-12-15 15:30:30",33.17,"2020-12-15 15:05:00",40.05,40.77,"2020-12-15 15:02:00",39.13,"2020-12-15 16:00:00",32.17,32.5,"2020-12-15 15:56:30",31.84,"2020-12-15 15:00:30",29.9,30.12,"2020-12-15 15:56:00",29.72,"2020-12-15 15:03:00",29.44,29.47,"2020-12-15 15:30:30",29.35,"2020-12-15 15:02:30",29.56,29.66,"2020-12-15 15:10:30",29.42,"2020-12-15 15:08:00",28.99,29.02,"2020-12-15 15:00:30",28.97,"2020-12-15 15:14:30",1.598,1.602,"2020-12-15 15:55:30",1.594,"2020-12-15 15:16:30",2.807,2.812,"2020-12-15 15:46:30",2.8,"2020-12-15 15:15:30",2.073,2.077,"2020-12-15 15:49:30",2.069,"2020-12-15 15:01:30",2.019,2.021,"2020-12-15 15:01:30",2.017,"2020-12-15 15:19:30",2.125,2.132,"2020-12-15 15:13:00",2.121,"2020-12-15 15:05:00",2.58,2.582,"2020-12-15 15:07:30",2.579,"2020-12-15 15:05:30",6.722894,0,2.419,187.9,27.46,193,5.6,"2020-12-15 15:05:00",0.3,"2020-12-15 15:02:00",3.995,184.7,21.27,184,7.2,"2020-12-15 15:09:00",1.5,"2020-12-15 15:39:30",1.437,1.911
"2020-12-15 17:00:00",4707,41.72,"2020-12-15 16:34:30",13.4,18.54,"2020-12-15 17:00:00",0.098,"2020-12-15 16:15:30",922,31.52,32.3,"2020-12-15 16:10:30",30.38,"2020-12-15 17:00:00",35.41,37.36,"2020-12-15 16:59:30",33.5,"2020-12-15 16:10:00",38.43,39.22,"2020-12-15 16:00:30",37.66,"2020-12-15 17:00:00",32.64,32.81,"2020-12-15 17:00:00",32.42,"2020-12-15 16:05:30",30.27,30.52,"2020-12-15 16:55:30",30.1,"2020-12-15 16:01:30",29.5,29.66,"2020-12-15 16:55:00",29.45,"2020-12-15 16:00:30",29.56,29.66,"2020-12-15 16:19:30",29.42,"2020-12-15 16:43:30",28.99,29.01,"2020-12-15 16:39:00",28.97,"2020-12-15 16:26:30",1.598,1.602,"2020-12-15 16:00:30",1.594,"2020-12-15 16:43:00",2.81,2.817,"2020-12-15 16:59:30",2.803,"2020-12-15 16:16:00",2.076,2.08,"2020-12-15 16:58:30",2.071,"2020-12-15 16:01:00",2.021,2.024,"2020-12-15 16:37:00",2.018,"2020-12-15 16:59:30",2.126,2.13,"2020-12-15 16:09:00",2.122,"2020-12-15 16:07:00",2.579,2.58,"2020-12-15 16:00:30",2.577,"2020-12-15 16:22:00",6.000854,0,2.648,198.6,20.37,227,6,"2020-12-15 16:45:30",0,"2020-12-15 16:38:30",4.446,199.7,16.92,211,7.9,"2020-12-15 16:45:30",0.9,"2020-12-15 16:08:00",1.289,1.056
"2020-12-15 18:00:00",4708,42.26,"2020-12-15 17:00:30",12.95,3.432,"2020-12-15 17:59:30",0,"2020-12-15 17:47:30",922,28.79,30.38,"2020-12-15 17:00:30",27.28,"2020-12-15 18:00:00",40.91,44.26,"2020-12-15 17:58:30",37.86,"2020-12-15 17:00:30",36.8,37.72,"2020-12-15 17:01:30",35.88,"2020-12-15 18:00:00",32.84,32.91,"2020-12-15 17:22:30",32.72,"2020-12-15 17:03:30",30.62,30.78,"2020-12-15 17:47:30",30.41,"2020-12-15 17:02:30",29.67,29.81,"2020-12-15 17:59:00",29.63,"2020-12-15 17:01:00",29.56,29.64,"2020-12-15 17:53:00",29.44,"2020-12-15 17:03:30",28.99,29.01,"2020-12-15 17:06:00",28.96,"2020-12-15 17:37:00",1.596,1.602,"2020-12-15 17:48:30",1.593,"2020-12-15 17:00:30",2.81,2.815,"2020-12-15 17:02:30",2.805,"2020-12-15 17:56:30",2.078,2.083,"2020-12-15 17:33:00",2.073,"2020-12-15 17:06:00",2.021,2.025,"2020-12-15 17:48:00",2.018,"2020-12-15 17:00:30",2.127,2.132,"2020-12-15 17:49:30",2.122,"2020-12-15 17:15:00",2.58,2.582,"2020-12-15 17:18:30",2.579,"2020-12-15 17:00:30",0.5375757,0,2.058,186.5,21.5,153,4.8,"2020-12-15 17:00:30",0.4,"2020-12-15 17:29:00",3.498,179.8,13.85,187,6.6,"2020-12-15 17:02:30",1.2,"2020-12-15 17:18:30",0.129,0.233
"2020-12-15 19:00:00",4709,47.22,"2020-12-15 18:00:30",12.86,0.051,"2020-12-15 19:00:00",0,"2020-12-15 18:00:30",923,26.12,27.27,"2020-12-15 18:00:30",25.34,"2020-12-15 18:52:30",48.1,52.97,"2020-12-15 19:00:00",44.48,"2020-12-15 18:02:00",34.97,35.86,"2020-12-15 18:01:00",34.13,"2020-12-15 19:00:00",32.79,32.91,"2020-12-15 18:02:00",32.59,"2020-12-15 18:57:00",30.86,30.98,"2020-12-15 18:45:30",30.7,"2020-12-15 18:01:00",29.84,29.89,"2020-12-15 18:45:30",29.66,"2020-12-15 18:04:30",29.58,29.74,"2020-12-15 18:58:00",29.47,"2020-12-15 18:18:00",28.99,29.02,"2020-12-15 18:09:30",28.97,"2020-12-15 18:35:00",1.594,1.598,"2020-12-15 18:01:00",1.591,"2020-12-15 18:52:00",2.811,2.817,"2020-12-15 18:44:30",2.805,"2020-12-15 18:11:00",2.082,2.084,"2020-12-15 18:16:30",2.079,"2020-12-15 18:01:30",2.022,2.025,"2020-12-15 18:06:00",2.019,"2020-12-15 18:02:00",2.129,2.135,"2020-12-15 18:37:30",2.122,"2020-12-15 18:54:00",2.581,2.582,"2020-12-15 18:07:30",2.579,"2020-12-15 18:01:00",0.001049577,0,1.28,169.1,22.84,220,3.5,"2020-12-15 18:57:00",0.4,"2020-12-15 18:24:00",2.809,165.8,11.52,154,7.4,"2020-12-15 18:57:00",1.4,"2020-12-15 18:04:00",0.01,0
"2020-12-15 20:00:00",4710,50.15,"2020-12-15 19:29:30",12.84,0.047,"2020-12-15 19:43:00",0,"2020-12-15 19:00:30",924,24.89,25.67,"2020-12-15 19:00:30",23.97,"2020-12-15 20:00:00",66.78,74.67,"2020-12-15 20:00:00",53.37,"2020-12-15 19:00:30",33.35,34.13,"2020-12-15 19:00:30",32.73,"2020-12-15 19:59:30",32.59,32.7,"2020-12-15 19:01:00",32.4,"2020-12-15 19:42:30",31.04,31.19,"2020-12-15 19:48:00",30.93,"2020-12-15 19:01:30",30.01,30.06,"2020-12-15 19:27:30",29.86,"2020-12-15 19:00:30",29.71,29.84,"2020-12-15 19:19:00",29.61,"2020-12-15 19:02:00",28.99,29.01,"2020-12-15 19:00:30",28.97,"2020-12-15 19:03:00",1.592,1.595,"2020-12-15 19:36:30",1.587,"2020-12-15 19:52:30",2.808,2.815,"2020-12-15 19:36:00",2.803,"2020-12-15 19:25:30",2.083,2.087,"2020-12-15 19:29:30",2.08,"2020-12-15 19:36:30",2.023,2.025,"2020-12-15 19:07:00",2.02,"2020-12-15 19:17:00",2.128,2.134,"2020-12-15 19:28:00",2.121,"2020-12-15 19:47:00",2.582,2.583,"2020-12-15 19:49:00",2.58,"2020-12-15 19:00:30",0.001022351,0,2.781,158.1,22.45,158,5.9,"2020-12-15 19:33:00",1,"2020-12-15 19:16:00",5.187,152.2,13.11,178,9.2,"2020-12-15 19:57:30",2.1,"2020-12-15 19:51:00",0.025,0
"2020-12-15 21:00:00",4711,50.75,"2020-12-15 20:00:30",12.82,0.045,"2020-12-15 20:39:30",0,"2020-12-15 20:00:30",924,23.19,23.91,"2020-12-15 20:00:30",22.66,"2020-12-15 21:00:00",79.07,82.4,"2020-12-15 21:00:00",74.22,"2020-12-15 20:00:30",32.14,32.76,"2020-12-15 20:00:30",31.56,"2020-12-15 20:58:30",32.28,32.5,"2020-12-15 20:03:00",32.06,"2020-12-15 20:59:00",31.16,31.19,"2020-12-15 20:03:00",31.09,"2020-12-15 20:07:00",30.13,30.27,"2020-12-15 20:47:00",30.06,"2020-12-15 20:00:30",29.74,29.87,"2020-12-15 20:18:00",29.61,"2020-12-15 20:42:00",28.99,29.02,"2020-12-15 20:06:30",28.97,"2020-12-15 20:17:30",1.589,1.594,"2020-12-15 20:03:30",1.584,"2020-12-15 20:55:00",2.806,2.812,"2020-12-15 20:20:00",2.8,"2020-12-15 20:56:00",2.084,2.087,"2020-12-15 20:39:00",2.082,"2020-12-15 20:01:30",2.024,2.028,"2020-12-15 20:35:00",2.021,"2020-12-15 20:47:00",2.13,2.137,"2020-12-15 20:48:00",2.124,"2020-12-15 20:00:30",2.583,2.585,"2020-12-15 20:23:30",2.58,"2020-12-15 20:05:30",0.001230718,0,2.808,150.4,20.42,169,5.9,"2020-12-15 20:06:00",1,"2020-12-15 20:27:00",5.209,146.3,12.18,143,8.8,"2020-12-15 20:47:00",2.2,"2020-12-15 20:33:30",0.009,0
"2020-12-15 22:00:00",4712,52.16,"2020-12-15 21:00:30",12.8,0.045,"2020-12-15 21:47:30",0,"2020-12-15 21:00:30",924,22.02,22.6,"2020-12-15 21:00:30",21.45,"2020-12-15 22:00:00",85.2,87.5,"2020-12-15 21:58:30",81.7,"2020-12-15 21:00:30",31.09,31.65,"2020-12-15 21:00:30",30.56,"2020-12-15 22:00:00",31.94,32.11,"2020-12-15 21:00:30",31.73,"2020-12-15 21:59:00",31.16,31.19,"2020-12-15 21:00:30",31.05,"2020-12-15 21:04:30",30.26,30.27,"2020-12-15 21:00:30",30.15,"2020-12-15 21:01:30",29.77,29.94,"2020-12-15 21:57:00",29.64,"2020-12-15 21:18:00",29.01,29.1,"2020-12-15 22:00:00",28.97,"2020-12-15 21:09:00",1.587,1.593,"2020-12-15 21:03:00",1.583,"2020-12-15 21:50:00",2.803,2.808,"2020-12-15 21:05:30",2.798,"2020-12-15 21:46:30",2.085,2.089,"2020-12-15 21:39:00",2.083,"2020-12-15 21:01:30",2.024,2.026,"2020-12-15 21:12:00",2.021,"2020-12-15 21:09:30",2.133,2.14,"2020-12-15 21:23:00",2.127,"2020-12-15 22:00:00",2.585,2.586,"2020-12-15 21:35:30",2.582,"2020-12-15 21:05:30",0.001342812,0,2.48,146.2,17.47,144,4.9,"2020-12-15 21:39:00",1.1,"2020-12-15 21:31:00",4.888,144.3,10.07,139,7.3,"2020-12-15 21:05:30",2.3,"2020-12-15 21:47:00",-0.001,0
"2020-12-15 23:00:00",4713,53.28,"2020-12-15 22:00:30",12.78,0.044,"2020-12-15 22:17:30",0,"2020-12-15 22:00:30",924,21.21,21.45,"2020-12-15 22:00:30",21.05,"2020-12-15 23:00:00",88.8,89.8,"2020-12-15 22:49:30",86.9,"2020-12-15 22:01:00",30.15,30.66,"2020-12-15 22:01:00",29.67,"2020-12-15 22:59:30",31.56,31.75,"2020-12-15 22:02:00",31.37,"2020-12-15 23:00:00",31.15,31.19,"2020-12-15 22:01:30",31.03,"2020-12-15 22:48:00",30.27,30.37,"2020-12-15 23:00:00",30.23,"2020-12-15 22:18:00",29.89,30.02,"2020-12-15 22:59:00",29.73,"2020-12-15 22:01:00",29.07,29.17,"2020-12-15 22:33:30",28.99,"2020-12-15 22:01:00",1.585,1.587,"2020-12-15 22:06:00",1.581,"2020-12-15 22:31:00",2.8,2.805,"2020-12-15 22:02:00",2.794,"2020-12-15 22:58:30",2.084,2.087,"2020-12-15 22:25:00",2.083,"2020-12-15 22:02:30",2.027,2.03,"2020-12-15 22:52:30",2.025,"2020-12-15 22:00:30",2.131,2.137,"2020-12-15 22:02:00",2.125,"2020-12-15 22:20:30",2.585,2.588,"2020-12-15 22:09:00",2.58,"2020-12-15 22:09:30",0.001188823,0,2.094,147.5,23.83,108,4.5,"2020-12-15 22:35:00",0.4,"2020-12-15 22:01:00",4.154,144.6,11.81,133,7.3,"2020-12-15 22:14:00",1.8,"2020-12-15 23:00:00",-0.008,0
"2020-12-16 00:00:00",4714,53.44,"2020-12-15 23:50:00",12.76,0.044,"2020-12-15 23:56:30",0,"2020-12-15 23:00:30",923,21.09,21.24,"2020-12-15 23:39:00",20.83,"2020-12-15 23:59:00",87.5,89.1,"2020-12-15 23:05:00",85.8,"2020-12-15 23:45:30",29.33,29.69,"2020-12-15 23:00:30",29.01,"2020-12-15 23:58:30",31.2,31.44,"2020-12-15 23:00:30",31.03,"2020-12-15 23:44:00",31.02,31.16,"2020-12-15 23:04:30",30.91,"2020-12-15 23:57:00",30.32,30.45,"2020-12-15 23:54:00",30.27,"2020-12-15 23:01:00",29.93,30.03,"2020-12-15 23:31:30",29.84,"2020-12-15 23:54:00",29.16,29.2,"2020-12-15 23:06:30",29.04,"2020-12-15 23:05:00",1.583,1.586,"2020-12-15 23:02:30",1.58,"2020-12-15 23:10:30",2.797,2.803,"2020-12-15 23:39:30",2.792,"2020-12-15 23:36:30",2.086,2.089,"2020-12-15 23:43:30",2.083,"2020-12-15 23:06:00",2.028,2.03,"2020-12-15 23:21:00",2.024,"2020-12-15 23:53:00",2.133,2.138,"2020-12-15 23:28:30",2.128,"2020-12-15 23:03:00",2.584,2.589,"2020-12-15 23:29:30",2.582,"2020-12-15 23:05:00",0.0009033424,0,2.639,135.3,21.12,128,6.3,"2020-12-15 23:58:30",1,"2020-12-15 23:40:00",4.635,126.5,11.74,126,8.3,"2020-12-15 23:55:00",2,"2020-12-15 23:19:00",-0.003,0
"2020-12-16 01:00:00",4715,53.64,"2020-12-16 00:00:30",12.75,0.043,"2020-12-16 00:58:00",0,"2020-12-16 00:00:30",923,20.49,20.83,"2020-12-16 00:00:30",19.94,"2020-12-16 01:00:00",86.7,88.8,"2020-12-16 00:59:30",85.1,"2020-12-16 00:18:30",28.6,29.04,"2020-12-16 00:00:30",28.22,"2020-12-16 00:55:30",30.82,31.05,"2020-12-16 00:00:30",30.62,"2020-12-16 00:50:30",30.94,30.98,"2020-12-16 00:00:30",30.84,"2020-12-16 00:47:30",30.36,30.45,"2020-12-16 00:33:00",30.27,"2020-12-16 00:01:00",29.95,30.09,"2020-12-16 00:20:30",29.84,"2020-12-16 00:16:00",29.19,29.22,"2020-12-16 00:35:00",29.15,"2020-12-16 00:02:00",1.582,1.586,"2020-12-16 00:04:00",1.579,"2020-12-16 00:19:00",2.795,2.8,"2020-12-16 00:08:30",2.791,"2020-12-16 00:10:00",2.084,2.088,"2020-12-16 00:55:00",2.082,"2020-12-16 00:34:30",2.029,2.031,"2020-12-16 00:12:00",2.025,"2020-12-16 00:01:00",2.134,2.14,"2020-12-16 00:21:00",2.13,"2020-12-16 00:05:30",2.584,2.588,"2020-12-16 00:28:00",2.582,"2020-12-16 00:03:00",0.00109256,0,2.71,130.2,20.99,102,5.9,"2020-12-16 00:23:00",0.5,"2020-12-16 00:10:30",4.938,125,10.49,101,8,"2020-12-16 00:01:30",1.8,"2020-12-16 00:55:00",-0.002,0
"2020-12-16 02:00:00",4716,54.68,"2020-12-16 01:00:30",12.75,0.043,"2020-12-16 01:59:00",0,"2020-12-16 01:00:30",923,19.79,20.01,"2020-12-16 01:00:30",19.62,"2020-12-16 01:43:30",90.3,91.9,"2020-12-16 01:49:30",88.2,"2020-12-16 01:00:30",27.9,28.26,"2020-12-16 01:03:30",27.57,"2020-12-16 02:00:00",30.47,30.64,"2020-12-16 01:00:30",30.22,"2020-12-16 01:58:00",30.78,30.91,"2020-12-16 01:04:00",30.68,"2020-12-16 01:49:30",30.36,30.45,"2020-12-16 01:08:30",30.27,"2020-12-16 01:43:00",30.03,30.16,"2020-12-16 01:52:30",29.88,"2020-12-16 01:06:00",29.2,29.22,"2020-12-16 01:21:00",29.17,"2020-12-16 01:20:00",1.579,1.583,"2020-12-16 01:29:00",1.576,"2020-12-16 01:46:00",2.791,2.796,"2020-12-16 01:20:30",2.787,"2020-12-16 01:19:00",2.084,2.087,"2020-12-16 01:04:30",2.082,"2020-12-16 01:46:30",2.029,2.031,"2020-12-16 01:03:00",2.024,"2020-12-16 01:01:00",2.134,2.141,"2020-12-16 01:08:00",2.128,"2020-12-16 01:29:00",2.586,2.588,"2020-12-16 01:36:30",2.583,"2020-12-16 01:03:00",0.001197783,0,1.687,134,24.14,113,4.4,"2020-12-16 01:57:30",0.3,"2020-12-16 01:38:30",2.956,125.6,16.17,89,6,"2020-12-16 01:57:00",0.4,"2020-12-16 01:17:30",-0.012,0
"2020-12-16 03:00:00",4717,54.86,"2020-12-16 02:41:00",12.72,0.043,"2020-12-16 02:02:30",0,"2020-12-16 02:00:30",923,20.15,20.29,"2020-12-16 02:10:00",20.01,"2020-12-16 02:02:30",89.4,90.4,"2020-12-16 02:55:30",88.1,"2020-12-16 02:31:30",27.3,27.62,"2020-12-16 02:01:00",27.01,"2020-12-16 02:56:00",30.1,30.28,"2020-12-16 02:00:30",29.91,"2020-12-16 02:59:00",30.67,30.78,"2020-12-16 02:03:00",30.54,"2020-12-16 02:38:30",30.31,30.42,"2020-12-16 02:03:30",30.25,"2020-12-16 02:53:00",30.09,30.26,"2020-12-16 02:46:00",29.92,"2020-12-16 02:09:00",29.2,29.27,"2020-12-16 02:38:00",29.18,"2020-12-16 02:13:30",1.576,1.58,"2020-12-16 02:07:30",1.573,"2020-12-16 02:23:00",2.789,2.792,"2020-12-16 02:01:00",2.785,"2020-12-16 02:26:00",2.082,2.084,"2020-12-16 02:08:00",2.079,"2020-12-16 02:17:00",2.03,2.031,"2020-12-16 02:00:30",2.026,"2020-12-16 02:10:30",2.134,2.14,"2020-12-16 02:26:30",2.128,"2020-12-16 02:43:00",2.587,2.589,"2020-12-16 02:55:00",2.585,"2020-12-16 02:00:30",0.0008768773,0,2.082,126.7,24.47,182,4.8,"2020-12-16 02:26:30",0,"2020-12-16 02:55:00",3.865,113.7,16.72,95,7.2,"2020-12-16 02:23:30",1.1,"2020-12-16 02:55:00",-0.009,0
"2020-12-16 04:00:00",4718,54.75,"2020-12-16 03:36:30",12.7,0.043,"2020-12-16 03:53:00",0,"2020-12-16 03:00:30",923,20.08,20.41,"2020-12-16 03:25:30",19.51,"2020-12-16 03:59:00",90,92.6,"2020-12-16 03:59:00",88.2,"2020-12-16 03:19:00",26.78,27.05,"2020-12-16 03:02:30",26.59,"2020-12-16 03:45:30",29.76,29.94,"2020-12-16 03:00:30",29.6,"2020-12-16 03:48:30",30.51,30.6,"2020-12-16 03:01:30",30.37,"2020-12-16 03:53:00",30.27,30.32,"2020-12-16 03:05:30",30.25,"2020-12-16 03:11:00",30.12,30.28,"2020-12-16 03:20:30",29.98,"2020-12-16 03:13:30",29.24,29.35,"2020-12-16 03:54:30",29.18,"2020-12-16 03:01:00",1.574,1.578,"2020-12-16 03:16:00",1.57,"2020-12-16 03:55:30",2.786,2.792,"2020-12-16 03:01:30",2.778,"2020-12-16 03:39:00",2.081,2.084,"2020-12-16 03:47:00",2.077,"2020-12-16 03:37:00",2.029,2.031,"2020-12-16 03:11:00",2.028,"2020-12-16 03:21:30",2.133,2.14,"2020-12-16 03:51:00",2.128,"2020-12-16 03:32:00",2.588,2.591,"2020-12-16 03:51:00",2.583,"2020-12-16 03:52:30",0.000813007,0,1.215,143.5,42.34,128,3.1,"2020-12-16 03:10:30",0,"2020-12-16 03:42:30",2.087,125.5,31.47,150,5.3,"2020-12-16 03:20:00",0.3,"2020-12-16 03:58:30",-0.016,0
"2020-12-16 05:00:00",4719,54.92,"2020-12-16 04:01:00",12.68,0.044,"2020-12-16 04:00:30",-0.001,"2020-12-16 05:00:00",924,19.45,19.65,"2020-12-16 04:39:30",19.35,"2020-12-16 04:58:30",93.9,95,"2020-12-16 04:34:30",92,"2020-12-16 04:00:30",26.31,26.62,"2020-12-16 04:02:00",26.01,"2020-12-16 04:59:00",29.44,29.6,"2020-12-16 04:00:30",29.19,"2020-12-16 04:56:30",30.35,30.41,"2020-12-16 04:31:00",30.19,"2020-12-16 04:55:00",30.27,30.27,"2020-12-16 04:01:00",30.24,"2020-12-16 04:38:00",30.12,30.27,"2020-12-16 04:36:30",29.98,"2020-12-16 04:38:00",29.27,29.38,"2020-12-16 04:33:30",29.2,"2020-12-16 04:15:00",1.572,1.58,"2020-12-16 04:29:30",1.566,"2020-12-16 04:44:00",2.783,2.789,"2020-12-16 04:23:00",2.778,"2020-12-16 04:16:30",2.079,2.083,"2020-12-16 04:02:00",2.076,"2020-12-16 04:56:00",2.027,2.029,"2020-12-16 04:00:30",2.025,"2020-12-16 04:52:00",2.133,2.14,"2020-12-16 04:01:00",2.128,"2020-12-16 04:48:30",2.588,2.591,"2020-12-16 04:29:30",2.585,"2020-12-16 04:01:30",0.007140334,0,1.106,148.8,39.28,102,3.2,"2020-12-16 04:50:00",0,"2020-12-16 04:58:30",1.799,133.1,32.18,135,5.7,"2020-12-16 04:49:00",0.3,"2020-12-16 04:18:30",-0.018,0
"2020-12-16 06:00:00",4720,50.64,"2020-12-16 06:00:00",12.68,12.78,"2020-12-16 05:14:30",-0.001,"2020-12-16 05:01:00",924,20,21.45,"2020-12-16 06:00:00",19.34,"2020-12-16 05:10:00",91.6,94.8,"2020-12-16 05:19:30",85.4,"2020-12-16 05:59:30",25.89,26.13,"2020-12-16 05:04:30",25.67,"2020-12-16 05:56:00",29.09,29.29,"2020-12-16 05:01:30",28.98,"2020-12-16 05:35:00",30.17,30.3,"2020-12-16 05:16:30",30.04,"2020-12-16 05:56:30",30.23,30.27,"2020-12-16 05:00:30",30.12,"2020-12-16 05:49:30",30.12,30.27,"2020-12-16 05:24:30",29.98,"2020-12-16 05:46:30",29.32,29.4,"2020-12-16 05:30:30",29.22,"2020-12-16 05:05:30",1.574,1.578,"2020-12-16 05:05:30",1.569,"2020-12-16 05:03:00",2.781,2.787,"2020-12-16 05:30:30",2.777,"2020-12-16 05:24:30",2.078,2.082,"2020-12-16 05:05:00",2.074,"2020-12-16 05:47:00",2.026,2.03,"2020-12-16 05:58:00",2.024,"2020-12-16 05:46:30",2.134,2.14,"2020-12-16 05:20:30",2.127,"2020-12-16 05:11:30",2.587,2.591,"2020-12-16 05:09:30",2.583,"2020-12-16 05:02:00",0.5829739,0,1.343,141.3,44.09,181,3.5,"2020-12-16 05:47:00",0,"2020-12-16 05:08:30",2.008,126.4,30.23,114,5.5,"2020-12-16 05:47:00",0.4,"2020-12-16 05:31:00",0.032,0.001
"2020-12-16 07:00:00",4721,40.81,"2020-12-16 07:00:00",12.77,12.89,"2020-12-16 06:01:00",0.015,"2020-12-16 06:59:30",925,22.46,23.32,"2020-12-16 06:59:00",21.51,"2020-12-16 06:01:30",81,85,"2020-12-16 06:04:30",77.96,"2020-12-16 07:00:00",25.72,25.91,"2020-12-16 06:58:30",25.62,"2020-12-16 06:29:00",28.82,28.98,"2020-12-16 06:00:30",28.6,"2020-12-16 06:59:00",29.99,30.12,"2020-12-16 06:06:00",29.92,"2020-12-16 06:54:00",30.1,30.22,"2020-12-16 06:06:30",30.05,"2020-12-16 06:48:00",30.08,30.22,"2020-12-16 06:53:30",29.93,"2020-12-16 06:32:30",29.35,29.4,"2020-12-16 06:10:30",29.22,"2020-12-16 06:15:30",1.568,1.572,"2020-12-16 06:50:00",1.565,"2020-12-16 06:49:00",2.779,2.784,"2020-12-16 06:16:30",2.775,"2020-12-16 06:05:30",2.077,2.08,"2020-12-16 06:02:00",2.073,"2020-12-16 06:55:00",2.028,2.03,"2020-12-16 06:07:30",2.025,"2020-12-16 06:09:30",2.134,2.14,"2020-12-16 06:31:00",2.13,"2020-12-16 06:02:30",2.587,2.594,"2020-12-16 06:04:30",2.583,"2020-12-16 06:13:00",1.11799,0,2.073,106.1,27.86,120,5.4,"2020-12-16 06:08:30",0,"2020-12-16 06:38:30",3.445,101,17.06,83,6.4,"2020-12-16 06:15:00",0.7,"2020-12-16 06:07:00",0.18,0.301
"2020-12-16 08:00:00",4722,36.38,"2020-12-16 07:44:30",12.92,13.05,"2020-12-16 07:00:30",0.026,"2020-12-16 07:04:30",926,24.45,25.55,"2020-12-16 07:58:00",23.1,"2020-12-16 07:02:30",72.67,78.93,"2020-12-16 07:04:30",66.43,"2020-12-16 08:00:00",26.19,26.7,"2020-12-16 07:54:30",25.81,"2020-12-16 07:11:30",28.55,28.67,"2020-12-16 07:01:30",28.36,"2020-12-16 07:57:00",29.85,29.96,"2020-12-16 07:00:30",29.74,"2020-12-16 07:54:30",30.05,30.06,"2020-12-16 07:00:30",29.96,"2020-12-16 07:52:30",30,30.15,"2020-12-16 07:11:30",29.83,"2020-12-16 07:59:00",29.35,29.4,"2020-12-16 07:01:00",29.25,"2020-12-16 07:04:30",1.571,1.576,"2020-12-16 07:41:30",1.565,"2020-12-16 07:04:00",2.777,2.782,"2020-12-16 07:00:30",2.771,"2020-12-16 07:42:30",2.074,2.077,"2020-12-16 07:21:00",2.071,"2020-12-16 07:24:30",2.025,2.028,"2020-12-16 07:06:30",2.023,"2020-12-16 07:47:00",2.136,2.141,"2020-12-16 07:50:00",2.13,"2020-12-16 07:16:00",2.586,2.589,"2020-12-16 07:17:00",2.583,"2020-12-16 07:03:00",2.778909,0,1.891,124.1,30.86,141,4.5,"2020-12-16 07:02:00",0.4,"2020-12-16 07:21:30",3.084,114.3,25.53,135,5.4,"2020-12-16 07:11:30",0.3,"2020-12-16 07:35:00",0.511,1.124
"2020-12-16 09:00:00",4723,34.55,"2020-12-16 08:58:30",13.42,17.79,"2020-12-16 08:08:30",0.188,"2020-12-16 08:20:30",926,26.31,27.44,"2020-12-16 08:50:30",25.07,"2020-12-16 08:14:00",62.78,67.76,"2020-12-16 08:12:30",55.89,"2020-12-16 08:47:00",27.59,28.66,"2020-12-16 08:59:30",26.6,"2020-12-16 08:01:00",28.38,28.46,"2020-12-16 08:01:30",28.36,"2020-12-16 08:03:30",29.67,29.78,"2020-12-16 08:01:00",29.56,"2020-12-16 08:37:00",29.92,30.06,"2020-12-16 08:02:00",29.86,"2020-12-16 08:23:30",29.94,30.1,"2020-12-16 08:15:00",29.75,"2020-12-16 08:20:00",29.36,29.4,"2020-12-16 08:01:00",29.27,"2020-12-16 08:00:30",1.579,1.586,"2020-12-16 08:51:30",1.573,"2020-12-16 08:06:00",2.776,2.78,"2020-12-16 08:00:30",2.773,"2020-12-16 08:56:00",2.072,2.076,"2020-12-16 08:26:00",2.069,"2020-12-16 08:25:30",2.026,2.029,"2020-12-16 08:20:30",2.023,"2020-12-16 08:04:00",2.135,2.141,"2020-12-16 08:02:00",2.13,"2020-12-16 08:06:30",2.585,2.589,"2020-12-16 08:05:30",2.58,"2020-12-16 08:49:30",12.5465,0,1.778,133.3,48.19,131,4.5,"2020-12-16 08:28:00",0,"2020-12-16 08:16:00",2.718,128.7,38.99,130,6.4,"2020-12-16 08:50:00",0,"2020-12-16 08:15:00",2.456,1.958
"2020-12-16 10:00:00",4724,34.18,"2020-12-16 09:45:00",13.4,18.38,"2020-12-16 09:41:30",0.112,"2020-12-16 09:40:30",926,27.81,29.17,"2020-12-16 09:59:30",26.81,"2020-12-16 09:01:00",54.39,57.92,"2020-12-16 09:02:00",47.05,"2020-12-16 09:59:30",30.13,31.45,"2020-12-16 10:00:00",28.66,"2020-12-16 09:00:30",28.42,28.57,"2020-12-16 09:50:30",28.36,"2020-12-16 09:00:30",29.55,29.58,"2020-12-16 09:04:00",29.48,"2020-12-16 09:57:00",29.86,29.88,"2020-12-16 09:03:00",29.81,"2020-12-16 09:41:00",29.94,30.06,"2020-12-16 09:08:30",29.79,"2020-12-16 09:17:00",29.34,29.4,"2020-12-16 09:01:30",29.22,"2020-12-16 09:08:00",1.586,1.595,"2020-12-16 09:58:30",1.581,"2020-12-16 09:02:30",2.775,2.78,"2020-12-16 09:41:00",2.77,"2020-12-16 09:45:30",2.07,2.072,"2020-12-16 09:00:30",2.066,"2020-12-16 09:38:30",2.023,2.025,"2020-12-16 09:00:30",2.02,"2020-12-16 09:48:00",2.132,2.138,"2020-12-16 09:21:30",2.125,"2020-12-16 09:50:30",2.583,2.586,"2020-12-16 09:07:00",2.579,"2020-12-16 09:25:30",14.31541,0,1.842,147.7,57.49,184,4.4,"2020-12-16 09:54:30",0,"2020-12-16 09:33:30",2.452,136.6,44.69,171,4.5,"2020-12-16 09:13:00",0,"2020-12-16 09:38:30",2.87,2.669
"2020-12-16 11:00:00",4725,35.82,"2020-12-16 10:36:30",13.39,18.77,"2020-12-16 10:01:30",0.143,"2020-12-16 10:14:00",926,28.76,29.76,"2020-12-16 10:20:00",27.73,"2020-12-16 10:12:30",48.87,52.73,"2020-12-16 10:13:00",46.13,"2020-12-16 10:19:00",32.5,33.62,"2020-12-16 11:00:00",31.41,"2020-12-16 10:03:30",28.74,29.02,"2020-12-16 10:59:00",28.57,"2020-12-16 10:00:30",29.42,29.56,"2020-12-16 10:00:30",29.35,"2020-12-16 10:20:30",29.74,29.86,"2020-12-16 10:01:30",29.66,"2020-12-16 10:32:30",29.93,30.03,"2020-12-16 10:07:30",29.78,"2020-12-16 10:54:00",29.31,29.4,"2020-12-16 10:26:30",29.22,"2020-12-16 10:09:30",1.591,1.595,"2020-12-16 10:00:30",1.586,"2020-12-16 10:05:30",2.775,2.78,"2020-12-16 10:49:30",2.77,"2020-12-16 10:17:30",2.069,2.072,"2020-12-16 10:17:00",2.066,"2020-12-16 10:00:30",2.023,2.026,"2020-12-16 10:18:30",2.019,"2020-12-16 10:14:00",2.129,2.137,"2020-12-16 10:46:30",2.122,"2020-12-16 10:41:30",2.582,2.586,"2020-12-16 10:03:30",2.577,"2020-12-16 10:34:30",13.76347,0,1.744,153.6,60.53,20,5.6,"2020-12-16 10:15:00",0,"2020-12-16 10:20:00",2.228,137.7,44.63,47,6,"2020-12-16 10:15:00",0,"2020-12-16 10:38:00",2.81,3.18
"2020-12-16 12:00:00",4726,39.53,"2020-12-16 11:00:30",13.4,18.96,"2020-12-16 11:04:30",0.132,"2020-12-16 11:59:00",925,29.1,30.42,"2020-12-16 11:50:00",28.21,"2020-12-16 11:20:30",47.91,50.87,"2020-12-16 11:20:30",43.52,"2020-12-16 11:51:30",33.72,34.04,"2020-12-16 12:00:00",33.52,"2020-12-16 11:01:00",29.23,29.53,"2020-12-16 11:57:30",28.98,"2020-12-16 11:00:30",29.38,29.48,"2020-12-16 11:52:00",29.35,"2020-12-16 11:00:30",29.66,29.68,"2020-12-16 11:01:00",29.63,"2020-12-16 12:00:00",29.86,30.01,"2020-12-16 11:02:30",29.71,"2020-12-16 11:54:00",29.27,29.38,"2020-12-16 11:14:30",29.18,"2020-12-16 11:44:00",1.595,1.6,"2020-12-16 11:50:00",1.591,"2020-12-16 11:01:00",2.775,2.78,"2020-12-16 11:18:00",2.771,"2020-12-16 11:17:30",2.069,2.071,"2020-12-16 11:17:00",2.066,"2020-12-16 11:19:30",2.021,2.023,"2020-12-16 11:00:30",2.019,"2020-12-16 11:42:30",2.129,2.135,"2020-12-16 11:45:30",2.122,"2020-12-16 11:21:30",2.581,2.583,"2020-12-16 11:00:30",2.576,"2020-12-16 11:34:00",10.62828,0,1.674,148.4,62.68,166,4.2,"2020-12-16 11:19:30",0,"2020-12-16 11:06:30",2.422,133.4,54.82,154,7.4,"2020-12-16 11:54:00",0,"2020-12-16 11:29:00",2.185,3.436
"2020-12-16 13:00:00",4727,38.62,"2020-12-16 12:41:30",13.4,18.51,"2020-12-16 12:34:30",0.101,"2020-12-16 12:27:30",924,30.58,31.98,"2020-12-16 12:34:00",29.65,"2020-12-16 12:02:30",42.05,45.25,"2020-12-16 12:00:30",39.75,"2020-12-16 12:34:30",34.99,35.98,"2020-12-16 12:58:00",33.95,"2020-12-16 12:01:00",29.78,30.02,"2020-12-16 12:50:00",29.48,"2020-12-16 12:00:30",29.5,29.58,"2020-12-16 12:48:30",29.35,"2020-12-16 12:03:00",29.65,29.66,"2020-12-16 12:00:30",29.55,"2020-12-16 12:40:30",29.76,29.92,"2020-12-16 12:01:00",29.61,"2020-12-16 12:55:30",29.24,29.33,"2020-12-16 12:06:30",29.2,"2020-12-16 12:02:00",1.596,1.602,"2020-12-16 12:02:00",1.592,"2020-12-16 12:42:30",2.777,2.784,"2020-12-16 12:46:30",2.771,"2020-12-16 12:01:30",2.066,2.071,"2020-12-16 12:00:30",2.063,"2020-12-16 12:16:30",2.019,2.021,"2020-12-16 12:12:30",2.017,"2020-12-16 12:33:30",2.129,2.135,"2020-12-16 12:11:30",2.125,"2020-12-16 12:14:00",2.579,2.582,"2020-12-16 12:00:30",2.574,"2020-12-16 12:43:00",14.37534,0,1.923,147.5,49.06,105,4.7,"2020-12-16 12:20:30",0,"2020-12-16 12:30:30",2.969,149.2,41.17,59,6.5,"2020-12-16 12:13:30",0,"2020-12-16 12:30:00",3.003,3.432
"2020-12-16 14:00:00",4728,36.56,"2020-12-16 14:00:00",13.14,13.45,"2020-12-16 13:45:30",0.001,"2020-12-16 13:43:30",923,32.17,33.41,"2020-12-16 13:44:30",30.11,"2020-12-16 13:00:30",37.27,42.48,"2020-12-16 13:00:30",34.48,"2020-12-16 13:45:00",36.69,37.67,"2020-12-16 14:00:00",35.96,"2020-12-16 13:08:00",30.31,30.64,"2020-12-16 13:54:30",30.02,"2020-12-16 13:00:30",29.6,29.76,"2020-12-16 13:58:00",29.54,"2020-12-16 13:04:30",29.63,29.66,"2020-12-16 13:00:30",29.55,"2020-12-16 13:01:30",29.73,29.85,"2020-12-16 13:42:00",29.62,"2020-12-16 13:10:00",29.21,29.25,"2020-12-16 13:00:30",29.18,"2020-12-16 13:05:30",1.594,1.599,"2020-12-16 13:21:00",1.591,"2020-12-16 13:36:30",2.779,2.784,"2020-12-16 13:10:00",2.775,"2020-12-16 13:14:00",2.067,2.071,"2020-12-16 13:39:00",2.063,"2020-12-16 13:55:00",2.018,2.021,"2020-12-16 13:00:30",2.015,"2020-12-16 13:25:30",2.128,2.132,"2020-12-16 13:02:00",2.122,"2020-12-16 13:45:00",2.578,2.58,"2020-12-16 13:05:00",2.576,"2020-12-16 13:35:00",20.22929,0,2.074,184.1,54.41,249,4.5,"2020-12-16 13:56:00",0.3,"2020-12-16 13:16:30",3.069,181.4,48.31,230,7.4,"2020-12-16 13:40:30",0,"2020-12-16 13:39:00",4.295,3.156
"2020-12-16 15:00:00",4729,36.39,"2020-12-16 14:22:30",13.11,13.39,"2020-12-16 14:53:00",0.001,"2020-12-16 14:04:00",923,32.63,33.3,"2020-12-16 14:48:30",31.65,"2020-12-16 14:23:00",35.57,37.29,"2020-12-16 14:23:30",34.11,"2020-12-16 14:51:00",38.32,38.62,"2020-12-16 14:55:30",37.68,"2020-12-16 14:00:30",30.92,31.26,"2020-12-16 14:54:00",30.64,"2020-12-16 14:00:30",29.8,29.98,"2020-12-16 14:51:00",29.71,"2020-12-16 14:02:30",29.64,29.66,"2020-12-16 14:02:00",29.55,"2020-12-16 14:23:00",29.73,29.84,"2020-12-16 14:31:00",29.59,"2020-12-16 14:12:00",29.2,29.24,"2020-12-16 14:21:00",29.17,"2020-12-16 14:44:00",1.595,1.601,"2020-12-16 14:37:30",1.592,"2020-12-16 14:01:30",2.782,2.787,"2020-12-16 14:50:00",2.777,"2020-12-16 14:33:00",2.067,2.069,"2020-12-16 14:03:30",2.063,"2020-12-16 14:49:30",2.017,2.02,"2020-12-16 14:03:00",2.015,"2020-12-16 14:08:00",2.125,2.131,"2020-12-16 14:11:00",2.119,"2020-12-16 14:50:30",2.575,2.577,"2020-12-16 14:07:30",2.573,"2020-12-16 14:47:30",13.9728,0,2.324,204.7,41.21,207,5.2,"2020-12-16 14:38:30",0,"2020-12-16 14:46:30",3.974,201.9,32.69,210,8.8,"2020-12-16 14:28:30",0.5,"2020-12-16 14:46:30",2.984,2.633
"2020-12-16 16:00:00",4730,38.5,"2020-12-16 15:00:30",13.11,13.37,"2020-12-16 15:07:30",0.001,"2020-12-16 15:30:00",922,32.25,33.61,"2020-12-16 15:42:00",31.02,"2020-12-16 15:11:30",35.52,38.19,"2020-12-16 15:15:30",32.79,"2020-12-16 15:44:00",38.23,38.62,"2020-12-16 15:02:30",37.76,"2020-12-16 15:59:00",31.55,31.88,"2020-12-16 15:59:00",31.26,"2020-12-16 15:00:30",30.01,30.17,"2020-12-16 15:52:00",29.93,"2020-12-16 15:23:00",29.65,29.67,"2020-12-16 15:06:30",29.6,"2020-12-16 15:20:30",29.73,29.85,"2020-12-16 15:24:00",29.6,"2020-12-16 15:57:30",29.2,29.22,"2020-12-16 15:13:30",29.18,"2020-12-16 15:25:30",1.596,1.6,"2020-12-16 16:00:00",1.592,"2020-12-16 15:13:00",2.784,2.789,"2020-12-16 15:28:00",2.778,"2020-12-16 15:12:30",2.068,2.071,"2020-12-16 15:31:30",2.065,"2020-12-16 15:03:00",2.017,2.019,"2020-12-16 15:04:30",2.015,"2020-12-16 15:01:00",2.124,2.131,"2020-12-16 15:10:00",2.119,"2020-12-16 15:00:30",2.573,2.576,"2020-12-16 15:01:30",2.572,"2020-12-16 15:30:00",8.695075,0,2.173,204.1,36.3,230,5.1,"2020-12-16 15:28:30",0,"2020-12-16 15:26:30",4.09,202.7,27.59,222,8.4,"2020-12-16 15:13:30",1.3,"2020-12-16 15:56:30",1.866,1.91
"2020-12-16 17:00:00",4731,38.48,"2020-12-16 16:03:30",13.4,13.52,"2020-12-16 16:32:00",0.104,"2020-12-16 16:45:30",923,30.08,31.95,"2020-12-16 16:03:00",28.06,"2020-12-16 16:55:00",41.87,49.86,"2020-12-16 16:59:30",35.64,"2020-12-16 16:05:00",37.37,37.81,"2020-12-16 16:02:30",36.69,"2020-12-16 17:00:00",32.03,32.27,"2020-12-16 16:59:30",31.82,"2020-12-16 16:11:30",30.27,30.37,"2020-12-16 16:35:00",30.14,"2020-12-16 16:03:00",29.69,29.83,"2020-12-16 16:51:00",29.66,"2020-12-16 16:00:30",29.74,29.87,"2020-12-16 16:20:30",29.64,"2020-12-16 16:10:00",29.2,29.24,"2020-12-16 16:16:00",29.16,"2020-12-16 16:12:30",1.597,1.601,"2020-12-16 16:38:00",1.593,"2020-12-16 16:13:30",2.785,2.792,"2020-12-16 16:46:30",2.78,"2020-12-16 16:53:30",2.07,2.073,"2020-12-16 16:31:30",2.067,"2020-12-16 16:01:30",2.019,2.021,"2020-12-16 16:54:00",2.014,"2020-12-16 16:36:30",2.123,2.128,"2020-12-16 16:17:00",2.119,"2020-12-16 16:16:30",2.573,2.576,"2020-12-16 16:16:30",2.572,"2020-12-16 16:04:30",2.034501,0,1.808,265.8,72.25,335,4.7,"2020-12-16 16:43:30",0,"2020-12-16 16:37:30",2.924,262.1,73.75,341,6,"2020-12-16 16:12:30",0.8,"2020-12-16 16:31:00",0.433,1.057
"2020-12-16 18:00:00",4732,43.96,"2020-12-16 17:00:30",12.95,3.432,"2020-12-16 18:00:00",0,"2020-12-16 17:48:00",923,27.39,28.09,"2020-12-16 17:03:30",26.58,"2020-12-16 18:00:00",52.55,55.35,"2020-12-16 17:54:00",49.95,"2020-12-16 17:01:30",35.86,36.69,"2020-12-16 17:00:30",34.97,"2020-12-16 18:00:00",32.27,32.3,"2020-12-16 17:52:00",32.18,"2020-12-16 17:01:00",30.51,30.65,"2020-12-16 17:59:00",30.33,"2020-12-16 17:00:30",29.84,29.89,"2020-12-16 17:52:30",29.71,"2020-12-16 17:06:30",29.73,29.82,"2020-12-16 17:05:00",29.6,"2020-12-16 17:25:30",29.19,29.22,"2020-12-16 17:52:00",29.15,"2020-12-16 17:02:00",1.597,1.6,"2020-12-16 17:13:30",1.593,"2020-12-16 17:51:30",2.786,2.792,"2020-12-16 17:57:30",2.782,"2020-12-16 17:01:00",2.073,2.076,"2020-12-16 17:14:30",2.068,"2020-12-16 17:09:00",2.017,2.02,"2020-12-16 17:01:00",2.014,"2020-12-16 17:13:00",2.125,2.13,"2020-12-16 17:03:00",2.121,"2020-12-16 17:04:30",2.573,2.576,"2020-12-16 17:14:30",2.572,"2020-12-16 17:03:30",0.5609427,0,1.094,339.9,41.37,71,2.6,"2020-12-16 17:03:30",0,"2020-12-16 17:13:30",1.614,341.6,40.33,131,3.1,"2020-12-16 17:01:00",0,"2020-12-16 17:56:30",0.09,0.236
"2020-12-16 19:00:00",4733,47.92,"2020-12-16 18:00:30",12.88,0.051,"2020-12-16 18:58:30",0,"2020-12-16 18:00:30",924,26.34,26.55,"2020-12-16 18:00:30",25.96,"2020-12-16 19:00:00",57.44,61.81,"2020-12-16 19:00:00",54.91,"2020-12-16 18:00:30",34.25,34.99,"2020-12-16 18:00:30",33.54,"2020-12-16 18:58:30",32.26,32.32,"2020-12-16 18:00:30",32.18,"2020-12-16 18:15:30",30.74,30.78,"2020-12-16 18:11:00",30.56,"2020-12-16 18:02:30",29.92,30.06,"2020-12-16 18:56:00",29.86,"2020-12-16 18:00:30",29.71,29.82,"2020-12-16 18:54:00",29.56,"2020-12-16 18:33:00",29.19,29.24,"2020-12-16 18:24:00",29.12,"2020-12-16 18:51:00",1.596,1.6,"2020-12-16 18:14:00",1.592,"2020-12-16 18:54:30",2.787,2.792,"2020-12-16 18:06:00",2.782,"2020-12-16 18:59:00",2.075,2.078,"2020-12-16 18:50:00",2.072,"2020-12-16 18:03:30",2.019,2.023,"2020-12-16 18:51:00",2.015,"2020-12-16 18:59:30",2.126,2.131,"2020-12-16 18:27:30",2.119,"2020-12-16 18:02:00",2.574,2.577,"2020-12-16 18:59:00",2.572,"2020-12-16 18:39:00",0.001129784,0,1.147,155.9,48.04,149,4.3,"2020-12-16 18:56:30",0,"2020-12-16 18:02:00",2.103,164.4,55.62,154,7.8,"2020-12-16 18:55:00",0,"2020-12-16 18:00:30",0.002,0
"2020-12-16 20:00:00",4734,48.82,"2020-12-16 19:00:30",12.84,0.047,"2020-12-16 19:51:00",0,"2020-12-16 19:00:30",925,24.81,25.96,"2020-12-16 19:00:30",23.51,"2020-12-16 19:59:00",67.58,73.56,"2020-12-16 19:51:30",61.54,"2020-12-16 19:01:00",32.93,33.55,"2020-12-16 19:00:30",32.33,"2020-12-16 20:00:00",32.16,32.29,"2020-12-16 19:00:30",31.99,"2020-12-16 19:51:30",30.87,30.98,"2020-12-16 19:46:00",30.74,"2020-12-16 19:15:30",30.06,30.09,"2020-12-16 19:49:30",30.01,"2020-12-16 19:00:30",29.75,29.93,"2020-12-16 20:00:00",29.59,"2020-12-16 19:12:00",29.2,29.22,"2020-12-16 19:24:30",29.15,"2020-12-16 19:07:30",1.594,1.598,"2020-12-16 19:24:30",1.59,"2020-12-16 19:52:30",2.785,2.789,"2020-12-16 19:28:00",2.78,"2020-12-16 19:59:00",2.077,2.08,"2020-12-16 19:16:30",2.073,"2020-12-16 19:32:30",2.019,2.02,"2020-12-16 19:05:00",2.015,"2020-12-16 19:01:30",2.128,2.134,"2020-12-16 19:38:30",2.121,"2020-12-16 20:00:00",2.575,2.579,"2020-12-16 19:56:00",2.573,"2020-12-16 19:02:00",0.000950961,0,3.106,132.2,23.82,107,7.3,"2020-12-16 19:24:00",1.3,"2020-12-16 19:25:30",5.36,124.8,22.03,117,10.3,"2020-12-16 19:27:00",1.9,"2020-12-16 19:55:30",0.028,0
"2020-12-16 21:00:00",4735,50.65,"2020-12-16 20:00:30",12.82,0.045,"2020-12-16 20:57:30",0,"2020-12-16 20:00:30",925,22.97,23.52,"2020-12-16 20:00:30",22.59,"2020-12-16 20:59:00",78.91,83,"2020-12-16 20:59:30",72.32,"2020-12-16 20:01:30",31.75,32.37,"2020-12-16 20:00:30",31.17,"2020-12-16 20:57:30",31.92,32.08,"2020-12-16 20:00:30",31.75,"2020-12-16 20:57:00",30.97,31.01,"2020-12-16 20:54:30",30.89,"2020-12-16 20:29:30",30.16,30.27,"2020-12-16 20:49:30",30.06,"2020-12-16 20:00:30",29.87,30.05,"2020-12-16 20:55:00",29.72,"2020-12-16 20:20:00",29.2,29.22,"2020-12-16 20:12:30",29.17,"2020-12-16 20:01:00",1.59,1.595,"2020-12-16 20:24:30",1.586,"2020-12-16 20:53:00",2.783,2.789,"2020-12-16 20:25:00",2.778,"2020-12-16 20:47:00",2.078,2.08,"2020-12-16 20:27:00",2.076,"2020-12-16 20:00:30",2.02,2.023,"2020-12-16 20:22:30",2.017,"2020-12-16 20:32:30",2.125,2.132,"2020-12-16 20:15:00",2.118,"2020-12-16 20:46:00",2.575,2.577,"2020-12-16 20:02:30",2.573,"2020-12-16 20:00:30",0.001280667,0,3.732,128.5,16.54,119,7.8,"2020-12-16 20:39:00",1.4,"2020-12-16 20:40:00",6.392,120.4,9.6,120,9.9,"2020-12-16 20:50:30",1.8,"2020-12-16 20:22:30",0.016,0
"2020-12-16 22:00:00",4736,52.26,"2020-12-16 21:00:30",12.75,0.045,"2020-12-16 21:57:30",0,"2020-12-16 21:00:30",925,22.52,22.69,"2020-12-16 21:09:30",22.3,"2020-12-16 21:59:30",83.6,84.5,"2020-12-16 21:49:30",82.3,"2020-12-16 21:01:30",30.8,31.27,"2020-12-16 21:05:00",30.39,"2020-12-16 21:58:00",31.59,31.85,"2020-12-16 21:01:00",31.43,"2020-12-16 21:50:30",30.97,31.01,"2020-12-16 21:10:00",30.89,"2020-12-16 21:58:30",30.26,30.27,"2020-12-16 21:00:30",30.19,"2020-12-16 21:05:00",29.95,30.08,"2020-12-16 21:12:00",29.79,"2020-12-16 21:07:30",29.2,29.24,"2020-12-16 21:48:30",29.17,"2020-12-16 21:07:30",1.587,1.591,"2020-12-16 21:21:00",1.583,"2020-12-16 21:46:30",2.782,2.789,"2020-12-16 21:03:00",2.778,"2020-12-16 21:25:30",2.078,2.08,"2020-12-16 21:55:30",2.077,"2020-12-16 21:09:00",2.019,2.023,"2020-12-16 21:54:00",2.018,"2020-12-16 21:04:00",2.125,2.13,"2020-12-16 21:40:30",2.119,"2020-12-16 21:18:30",2.577,2.579,"2020-12-16 21:00:30",2.574,"2020-12-16 21:01:30",0.001082149,0,3.554,131.6,13.78,138,6.1,"2020-12-16 21:35:30",1.4,"2020-12-16 21:29:30",5.983,126.7,9.81,117,9,"2020-12-16 21:11:00",2.5,"2020-12-16 21:51:30",0.008,0
"2020-12-16 23:00:00",4737,52.57,"2020-12-16 22:57:00",12.79,0.045,"2020-12-16 22:56:30",0,"2020-12-16 22:00:30",925,22.33,22.43,"2020-12-16 22:25:30",22.23,"2020-12-16 23:00:00",84.4,85.1,"2020-12-16 22:34:30",83.6,"2020-12-16 22:48:00",30.05,30.45,"2020-12-16 22:01:30",29.77,"2020-12-16 22:59:30",31.29,31.46,"2020-12-16 22:00:30",31.04,"2020-12-16 22:52:30",30.96,30.98,"2020-12-16 22:00:30",30.91,"2020-12-16 22:49:00",30.27,30.32,"2020-12-16 22:42:30",30.25,"2020-12-16 22:06:00",29.97,30.08,"2020-12-16 22:55:00",29.84,"2020-12-16 22:08:30",29.2,29.25,"2020-12-16 22:23:30",29.2,"2020-12-16 22:00:30",1.586,1.59,"2020-12-16 22:08:00",1.583,"2020-12-16 22:20:00",2.779,2.782,"2020-12-16 22:13:30",2.773,"2020-12-16 22:13:00",2.078,2.08,"2020-12-16 22:04:30",2.076,"2020-12-16 22:40:00",2.022,2.024,"2020-12-16 22:51:30",2.02,"2020-12-16 22:00:30",2.126,2.134,"2020-12-16 22:59:30",2.122,"2020-12-16 22:01:30",2.578,2.58,"2020-12-16 22:53:30",2.576,"2020-12-16 22:00:30",0.000820406,0,2.638,124.5,20.67,123,5.1,"2020-12-16 22:23:30",0.6,"2020-12-16 22:16:00",4.834,119.1,13.77,104,8.2,"2020-12-16 22:33:30",1.8,"2020-12-16 22:28:30",0.001,0
"2020-12-17 00:00:00",4738,52.52,"2020-12-16 23:19:00",12.77,0.044,"2020-12-17 00:00:00",0,"2020-12-16 23:00:30",925,21.95,22.25,"2020-12-16 23:10:30",21.73,"2020-12-16 23:52:00",83.6,84.7,"2020-12-16 23:22:00",81.9,"2020-12-16 23:46:30",29.45,29.8,"2020-12-16 23:01:00",29.14,"2020-12-17 00:00:00",30.95,31.08,"2020-12-16 23:01:30",30.82,"2020-12-16 23:56:30",30.89,30.98,"2020-12-16 23:00:30",30.74,"2020-12-16 23:57:30",30.3,30.4,"2020-12-16 23:29:00",30.27,"2020-12-16 23:01:00",30,30.12,"2020-12-16 23:54:00",29.85,"2020-12-16 23:17:30",29.21,29.33,"2020-12-16 23:54:30",29.18,"2020-12-16 23:21:00",1.585,1.59,"2020-12-16 23:23:00",1.581,"2020-12-16 23:15:00",2.777,2.782,"2020-12-16 23:05:30",2.773,"2020-12-16 23:22:00",2.079,2.084,"2020-12-16 23:48:30",2.074,"2020-12-16 23:13:30",2.023,2.025,"2020-12-16 23:37:00",2.02,"2020-12-16 23:03:00",2.128,2.134,"2020-12-16 23:10:30",2.124,"2020-12-16 23:02:00",2.579,2.58,"2020-12-16 23:31:30",2.576,"2020-12-16 23:07:00",0.0008299586,0,2.042,117.4,28.52,124,5.6,"2020-12-16 23:53:30",0.3,"2020-12-16 23:28:00",3.461,109.6,20.59,119,7.3,"2020-12-16 23:39:00",0.9,"2020-12-16 23:11:00",-0.003,0
"2020-12-17 01:00:00",4739,52.69,"2020-12-17 00:10:30",12.76,0.044,"2020-12-17 00:02:00",0,"2020-12-17 00:00:30",925,21.67,21.76,"2020-12-17 00:25:00",21.55,"2020-12-17 00:59:00",83.8,85.4,"2020-12-17 00:54:30",81.8,"2020-12-17 00:01:00",28.88,29.19,"2020-12-17 00:00:30",28.63,"2020-12-17 00:49:30",30.65,30.84,"2020-12-17 00:02:00",30.46,"2020-12-17 00:56:30",30.77,30.88,"2020-12-17 00:02:30",30.7,"2020-12-17 00:28:30",30.32,30.42,"2020-12-17 00:36:00",30.27,"2020-12-17 00:05:00",30.07,30.19,"2020-12-17 00:09:30",29.92,"2020-12-17 00:24:30",29.25,29.35,"2020-12-17 00:43:00",29.18,"2020-12-17 00:46:00",1.584,1.587,"2020-12-17 00:05:30",1.581,"2020-12-17 00:21:30",2.775,2.78,"2020-12-17 00:12:30",2.77,"2020-12-17 00:45:00",2.078,2.082,"2020-12-17 00:14:00",2.076,"2020-12-17 00:56:00",2.024,2.025,"2020-12-17 00:03:30",2.02,"2020-12-17 00:09:00",2.127,2.134,"2020-12-17 00:14:00",2.121,"2020-12-17 00:10:30",2.579,2.582,"2020-12-17 00:44:30",2.573,"2020-12-17 00:52:00",0.0007941034,0,2.842,124,22.31,133,5.1,"2020-12-17 00:40:30",0,"2020-12-17 00:23:00",4.808,115.4,15.66,122,7.6,"2020-12-17 00:26:30",1,"2020-12-17 00:52:00",0.002,0
"2020-12-17 02:00:00",4740,52.84,"2020-12-17 01:00:30",12.75,0.043,"2020-12-17 01:51:00",0,"2020-12-17 01:00:30",924,21.28,21.63,"2020-12-17 01:09:00",20.83,"2020-12-17 01:58:30",87.9,92.7,"2020-12-17 02:00:00",84.3,"2020-12-17 01:04:00",28.41,28.63,"2020-12-17 01:00:30",28.2,"2020-12-17 01:49:30",30.34,30.48,"2020-12-17 01:00:30",30.22,"2020-12-17 01:37:00",30.71,30.78,"2020-12-17 01:00:30",30.54,"2020-12-17 01:49:30",30.3,30.42,"2020-12-17 01:06:00",30.27,"2020-12-17 01:01:00",30.13,30.26,"2020-12-17 01:59:30",30,"2020-12-17 01:14:30",29.31,29.4,"2020-12-17 01:48:30",29.2,"2020-12-17 01:01:30",1.582,1.586,"2020-12-17 01:15:30",1.58,"2020-12-17 01:08:30",2.772,2.777,"2020-12-17 01:06:30",2.77,"2020-12-17 01:21:30",2.076,2.079,"2020-12-17 01:05:30",2.073,"2020-12-17 01:40:30",2.024,2.025,"2020-12-17 01:00:30",2.021,"2020-12-17 01:02:00",2.127,2.132,"2020-12-17 01:09:00",2.121,"2020-12-17 01:21:00",2.578,2.582,"2020-12-17 01:05:00",2.574,"2020-12-17 01:13:00",0.0009055266,0,2.133,129.5,21.98,199,5.3,"2020-12-17 01:01:30",0.5,"2020-12-17 01:05:30",3.617,119.5,16.12,128,9,"2020-12-17 01:52:00",0.3,"2020-12-17 01:36:30",-0.007,0
"2020-12-17 03:00:00",4741,53.68,"2020-12-17 02:00:30",12.74,0.043,"2020-12-17 02:36:00",0,"2020-12-17 02:00:30",924,20.67,20.74,"2020-12-17 02:10:00",20.6,"2020-12-17 02:59:00",93,93.6,"2020-12-17 02:52:00",92,"2020-12-17 02:00:30",27.96,28.22,"2020-12-17 02:00:30",27.71,"2020-12-17 02:59:00",30.07,30.22,"2020-12-17 02:00:30",29.86,"2020-12-17 03:00:00",30.57,30.64,"2020-12-17 02:03:30",30.5,"2020-12-17 02:20:00",30.27,30.33,"2020-12-17 02:12:30",30.25,"2020-12-17 02:17:30",30.16,30.26,"2020-12-17 02:53:00",30.04,"2020-12-17 02:57:30",29.36,29.4,"2020-12-17 02:01:00",29.27,"2020-12-17 02:05:30",1.585,1.592,"2020-12-17 02:28:30",1.58,"2020-12-17 02:02:00",2.77,2.777,"2020-12-17 03:00:00",2.764,"2020-12-17 02:54:00",2.075,2.079,"2020-12-17 02:01:00",2.073,"2020-12-17 02:45:30",2.024,2.025,"2020-12-17 02:09:00",2.023,"2020-12-17 02:01:00",2.126,2.134,"2020-12-17 02:09:30",2.122,"2020-12-17 02:04:00",2.578,2.582,"2020-12-17 02:06:00",2.574,"2020-12-17 02:24:30",0.0009253725,0,1.14,129.6,38.4,97,3.6,"2020-12-17 02:05:30",0,"2020-12-17 02:14:00",1.925,120.1,24.55,117,5.5,"2020-12-17 02:00:30",0,"2020-12-17 02:24:30",-0.017,0
"2020-12-17 04:00:00",4742,53.71,"2020-12-17 04:00:00",12.72,0.043,"2020-12-17 03:50:30",0,"2020-12-17 03:00:30",925,20.64,20.76,"2020-12-17 03:53:30",20.53,"2020-12-17 03:44:30",93,93.7,"2020-12-17 03:04:30",91.5,"2020-12-17 04:00:00",27.49,27.72,"2020-12-17 03:00:30",27.21,"2020-12-17 03:59:00",29.8,29.99,"2020-12-17 03:01:00",29.6,"2020-12-17 03:59:00",30.44,30.58,"2020-12-17 03:06:30",30.33,"2020-12-17 03:50:30",30.27,30.29,"2020-12-17 03:04:00",30.23,"2020-12-17 03:47:30",30.14,30.25,"2020-12-17 03:25:30",30.02,"2020-12-17 03:26:30",29.38,29.42,"2020-12-17 03:57:00",29.3,"2020-12-17 03:09:00",1.589,1.592,"2020-12-17 03:05:30",1.583,"2020-12-17 03:01:00",2.767,2.773,"2020-12-17 03:01:30",2.762,"2020-12-17 03:42:30",2.074,2.077,"2020-12-17 03:26:00",2.071,"2020-12-17 03:10:00",2.022,2.024,"2020-12-17 03:00:30",2.02,"2020-12-17 03:45:30",2.127,2.134,"2020-12-17 03:20:00",2.122,"2020-12-17 03:21:30",2.578,2.582,"2020-12-17 03:18:00",2.574,"2020-12-17 03:02:30",0.0006546857,0,1.552,118.4,26.37,129,4.1,"2020-12-17 03:21:30",0,"2020-12-17 03:09:30",2.59,107.6,18.23,68,6.2,"2020-12-17 03:11:30",0.6,"2020-12-17 03:40:00",-0.015,0
"2020-12-17 05:00:00",4743,53.47,"2020-12-17 04:29:30",12.69,0.043,"2020-12-17 04:11:30",0,"2020-12-17 04:00:30",925,20.73,20.85,"2020-12-17 04:08:30",20.5,"2020-12-17 04:59:00",90,91.6,"2020-12-17 04:04:30",88.7,"2020-12-17 04:32:30",27.1,27.28,"2020-12-17 04:01:30",26.85,"2020-12-17 04:59:00",29.54,29.71,"2020-12-17 04:01:00",29.4,"2020-12-17 04:45:00",30.33,30.37,"2020-12-17 04:00:30",30.17,"2020-12-17 04:53:00",30.27,30.27,"2020-12-17 04:00:30",30.22,"2020-12-17 04:51:00",30.16,30.26,"2020-12-17 04:31:00",30.05,"2020-12-17 04:45:00",29.39,29.42,"2020-12-17 04:37:00",29.33,"2020-12-17 04:22:30",1.589,1.592,"2020-12-17 04:01:30",1.585,"2020-12-17 04:22:30",2.766,2.77,"2020-12-17 04:01:00",2.761,"2020-12-17 04:33:00",2.073,2.077,"2020-12-17 04:55:30",2.069,"2020-12-17 04:36:00",2.021,2.023,"2020-12-17 04:10:30",2.019,"2020-12-17 04:42:30",2.127,2.135,"2020-12-17 04:01:00",2.122,"2020-12-17 04:03:30",2.578,2.582,"2020-12-17 04:06:00",2.576,"2020-12-17 04:11:00",0.004621392,0,1.279,120.9,31.99,137,3,"2020-12-17 04:23:30",0,"2020-12-17 04:55:30",2.308,110.8,22.22,122,4.5,"2020-12-17 04:52:30",0.4,"2020-12-17 04:21:00",-0.015,0
"2020-12-17 06:00:00",4744,49.76,"2020-12-17 06:00:00",12.69,11.82,"2020-12-17 05:00:30",-0.001,"2020-12-17 05:03:00",926,20.51,22.06,"2020-12-17 05:59:30",19.96,"2020-12-17 05:28:00",91.3,93.4,"2020-12-17 05:35:00",85,"2020-12-17 06:00:00",26.69,26.89,"2020-12-17 05:01:30",26.45,"2020-12-17 05:58:00",29.3,29.4,"2020-12-17 05:00:30",29.17,"2020-12-17 05:56:30",30.16,30.22,"2020-12-17 05:05:00",30.11,"2020-12-17 05:24:30",30.22,30.27,"2020-12-17 05:00:30",30.09,"2020-12-17 05:52:30",30.16,30.27,"2020-12-17 05:40:00",30.02,"2020-12-17 05:59:00",29.4,29.42,"2020-12-17 05:59:00",29.35,"2020-12-17 05:00:30",1.588,1.593,"2020-12-17 05:22:00",1.579,"2020-12-17 05:56:30",2.763,2.768,"2020-12-17 05:25:00",2.759,"2020-12-17 05:18:30",2.072,2.076,"2020-12-17 05:07:00",2.068,"2020-12-17 05:54:30",2.021,2.025,"2020-12-17 05:55:30",2.018,"2020-12-17 05:32:00",2.127,2.134,"2020-12-17 05:58:30",2.122,"2020-12-17 05:02:00",2.578,2.58,"2020-12-17 05:05:00",2.576,"2020-12-17 05:07:00",0.6370026,0,1.145,147.7,30.76,204,2.7,"2020-12-17 05:06:00",0,"2020-12-17 05:42:30",1.845,132.4,24.61,182,4.7,"2020-12-17 05:21:00",0.3,"2020-12-17 05:52:00",0.038,0
"2020-12-17 07:00:00",4745,43.67,"2020-12-17 07:00:00",12.79,12.91,"2020-12-17 06:01:00",0.002,"2020-12-17 06:44:00",926,22.69,23.5,"2020-12-17 07:00:00",22.07,"2020-12-17 06:01:00",79.89,84.2,"2020-12-17 06:00:30",74.91,"2020-12-17 07:00:00",26.5,26.68,"2020-12-17 06:59:30",26.39,"2020-12-17 06:39:00",29.03,29.21,"2020-12-17 06:04:30",28.93,"2020-12-17 06:52:30",30.03,30.17,"2020-12-17 06:01:00",29.93,"2020-12-17 06:50:00",30.1,30.19,"2020-12-17 06:00:30",30.06,"2020-12-17 06:02:30",30.13,30.26,"2020-12-17 06:20:30",30.02,"2020-12-17 06:55:30",29.4,29.42,"2020-12-17 06:27:30",29.35,"2020-12-17 06:01:30",1.58,1.584,"2020-12-17 06:00:30",1.576,"2020-12-17 06:17:30",2.761,2.768,"2020-12-17 06:08:30",2.757,"2020-12-17 06:51:00",2.071,2.074,"2020-12-17 06:25:30",2.067,"2020-12-17 06:02:00",2.022,2.025,"2020-12-17 06:04:00",2.019,"2020-12-17 06:24:00",2.127,2.132,"2020-12-17 06:04:00",2.121,"2020-12-17 06:02:30",2.578,2.582,"2020-12-17 06:03:00",2.576,"2020-12-17 06:20:30",2.712707,0,1.493,124.4,35.88,90,3.6,"2020-12-17 06:57:30",0.4,"2020-12-17 06:21:30",2.292,115.4,28.03,91,5.2,"2020-12-17 07:00:00",0.6,"2020-12-17 06:21:30",0.478,0.295
"2020-12-17 08:00:00",4746,37.58,"2020-12-17 08:00:00",13.15,13.29,"2020-12-17 07:20:00",0.002,"2020-12-17 07:01:00",927,24.22,25.1,"2020-12-17 07:56:00",23.21,"2020-12-17 07:03:30",71.31,76.01,"2020-12-17 07:05:00",67.09,"2020-12-17 07:59:30",26.94,27.36,"2020-12-17 08:00:00",26.6,"2020-12-17 07:04:00",28.82,28.98,"2020-12-17 07:01:30",28.75,"2020-12-17 07:59:30",29.93,29.96,"2020-12-17 07:01:00",29.74,"2020-12-17 07:57:00",30.06,30.09,"2020-12-17 07:08:30",30.01,"2020-12-17 07:40:00",30.08,30.22,"2020-12-17 07:10:00",29.96,"2020-12-17 07:45:30",29.4,29.42,"2020-12-17 07:28:30",29.34,"2020-12-17 07:04:00",1.582,1.586,"2020-12-17 07:47:30",1.578,"2020-12-17 07:15:30",2.759,2.764,"2020-12-17 07:14:00",2.755,"2020-12-17 07:10:30",2.068,2.072,"2020-12-17 07:18:00",2.065,"2020-12-17 07:59:00",2.02,2.024,"2020-12-17 07:30:30",2.018,"2020-12-17 07:42:30",2.128,2.135,"2020-12-17 07:59:30",2.122,"2020-12-17 07:01:00",2.578,2.58,"2020-12-17 07:02:30",2.576,"2020-12-17 07:20:00",1.744059,0,2.24,103.8,28.46,133,5.1,"2020-12-17 07:30:30",0.3,"2020-12-17 07:07:30",3.589,97.7,18.93,122,6.4,"2020-12-17 07:33:00",1.5,"2020-12-17 07:18:00",0.317,1.12
"2020-12-17 09:00:00",4747,35.84,"2020-12-17 08:39:30",13.29,17.54,"2020-12-17 08:05:30",0.174,"2020-12-17 08:05:00",927,25.76,26.89,"2020-12-17 09:00:00",25.01,"2020-12-17 08:00:30",63.94,67.8,"2020-12-17 08:01:00",60.31,"2020-12-17 09:00:00",28.15,29.05,"2020-12-17 08:59:00",27.39,"2020-12-17 08:00:30",28.72,28.82,"2020-12-17 08:08:00",28.6,"2020-12-17 08:58:00",29.77,29.86,"2020-12-17 08:01:00",29.7,"2020-12-17 08:39:30",29.98,30.06,"2020-12-17 08:01:30",29.86,"2020-12-17 08:53:30",30.03,30.17,"2020-12-17 08:18:00",29.9,"2020-12-17 08:37:30",29.4,29.42,"2020-12-17 08:39:00",29.38,"2020-12-17 08:01:30",1.587,1.592,"2020-12-17 08:49:30",1.581,"2020-12-17 08:01:00",2.757,2.762,"2020-12-17 08:21:00",2.752,"2020-12-17 08:52:00",2.067,2.072,"2020-12-17 08:03:30",2.065,"2020-12-17 08:36:30",2.02,2.023,"2020-12-17 08:21:00",2.017,"2020-12-17 08:14:30",2.128,2.134,"2020-12-17 08:24:30",2.121,"2020-12-17 08:09:30",2.577,2.579,"2020-12-17 08:01:30",2.574,"2020-12-17 08:42:00",11.40789,0,2.24,98.8,29.5,82,5,"2020-12-17 08:14:00",0.5,"2020-12-17 08:10:00",3.559,97,24.09,83,5.7,"2020-12-17 08:02:30",1.2,"2020-12-17 08:35:30",2.18,1.954
"2020-12-17 10:00:00",4748,34.6,"2020-12-17 09:56:00",13.4,18.56,"2020-12-17 09:34:00",0.137,"2020-12-17 09:47:00",927,27.81,28.94,"2020-12-17 09:46:30",26.44,"2020-12-17 09:03:30",57.01,61.55,"2020-12-17 09:05:00",53.68,"2020-12-17 09:47:00",30.16,31.6,"2020-12-17 10:00:00",29.04,"2020-12-17 09:00:30",28.74,28.8,"2020-12-17 09:30:30",28.6,"2020-12-17 09:09:00",29.63,29.76,"2020-12-17 09:01:00",29.52,"2020-12-17 09:59:00",29.86,29.91,"2020-12-17 09:03:00",29.84,"2020-12-17 09:07:30",29.97,30.12,"2020-12-17 09:03:00",29.82,"2020-12-17 09:38:00",29.4,29.4,"2020-12-17 09:00:30",29.36,"2020-12-17 09:30:00",1.591,1.595,"2020-12-17 09:36:00",1.587,"2020-12-17 09:00:30",2.756,2.762,"2020-12-17 09:02:30",2.754,"2020-12-17 09:16:00",2.066,2.069,"2020-12-17 09:32:30",2.062,"2020-12-17 09:25:30",2.02,2.023,"2020-12-17 09:03:00",2.017,"2020-12-17 09:56:30",2.127,2.134,"2020-12-17 09:39:30",2.121,"2020-12-17 09:50:30",2.575,2.579,"2020-12-17 09:07:30",2.572,"2020-12-17 09:55:00",14.70895,0,1.997,91.7,36.71,129,5.6,"2020-12-17 09:17:00",0.4,"2020-12-17 09:43:00",3.128,87.9,28.97,120,6.2,"2020-12-17 09:12:30",0.3,"2020-12-17 09:14:00",2.935,2.656
"2020-12-17 11:00:00",4749,34.83,"2020-12-17 10:34:30",13.4,19.27,"2020-12-17 10:13:00",0.141,"2020-12-17 11:00:00",926,29.24,30.16,"2020-12-17 10:49:30",28.19,"2020-12-17 10:03:30",52.1,54.78,"2020-12-17 10:02:00",49.44,"2020-12-17 10:50:00",32.95,34.38,"2020-12-17 10:59:00",31.61,"2020-12-17 10:00:30",28.98,29.19,"2020-12-17 10:52:30",28.78,"2020-12-17 10:01:30",29.55,29.58,"2020-12-17 10:00:30",29.53,"2020-12-17 10:57:00",29.85,29.88,"2020-12-17 10:49:00",29.76,"2020-12-17 10:58:00",29.93,30.06,"2020-12-17 10:50:30",29.83,"2020-12-17 10:26:00",29.39,29.42,"2020-12-17 10:26:00",29.35,"2020-12-17 10:38:30",1.596,1.604,"2020-12-17 10:48:00",1.591,"2020-12-17 10:01:30",2.758,2.761,"2020-12-17 10:06:00",2.752,"2020-12-17 10:23:30",2.064,2.067,"2020-12-17 10:03:30",2.062,"2020-12-17 10:44:00",2.017,2.019,"2020-12-17 10:10:00",2.014,"2020-12-17 10:45:00",2.125,2.131,"2020-12-17 10:15:30",2.119,"2020-12-17 10:25:30",2.573,2.577,"2020-12-17 10:28:00",2.57,"2020-12-17 10:28:30",18.82009,0,2.168,133.2,35.94,89,4.7,"2020-12-17 10:09:30",0.4,"2020-12-17 10:28:30",3.265,128.8,34.06,87,6.2,"2020-12-17 10:53:30",0,"2020-12-17 10:28:30",3.821,3.159
"2020-12-17 12:00:00",4750,36.33,"2020-12-17 11:00:30",13.37,18.85,"2020-12-17 11:38:30",0.124,"2020-12-17 11:45:00",926,29.67,31.25,"2020-12-17 12:00:00",28.59,"2020-12-17 11:09:30",49.05,53.46,"2020-12-17 11:00:30",42.69,"2020-12-17 12:00:00",35.09,35.78,"2020-12-17 11:53:30",34.36,"2020-12-17 11:01:00",29.49,29.81,"2020-12-17 11:52:30",29.19,"2020-12-17 11:00:30",29.55,29.56,"2020-12-17 11:00:30",29.54,"2020-12-17 11:10:30",29.75,29.86,"2020-12-17 11:01:00",29.66,"2020-12-17 11:23:00",29.93,30.05,"2020-12-17 11:41:00",29.79,"2020-12-17 11:06:00",29.38,29.4,"2020-12-17 11:00:30",29.3,"2020-12-17 11:56:30",1.599,1.602,"2020-12-17 11:47:00",1.594,"2020-12-17 11:03:30",2.757,2.762,"2020-12-17 11:30:00",2.752,"2020-12-17 11:12:30",2.062,2.063,"2020-12-17 11:01:00",2.061,"2020-12-17 11:04:30",2.017,2.02,"2020-12-17 11:06:00",2.013,"2020-12-17 11:46:30",2.122,2.128,"2020-12-17 11:00:30",2.118,"2020-12-17 11:46:30",2.571,2.576,"2020-12-17 11:41:30",2.567,"2020-12-17 11:59:30",15.8813,0,1.994,109.2,46.82,62,5.1,"2020-12-17 11:56:00",0,"2020-12-17 11:10:30",2.997,107.5,38.53,120,6.6,"2020-12-17 11:58:00",0,"2020-12-17 11:27:00",3.264,3.423
"2020-12-17 13:00:00",4751,37.1,"2020-12-17 12:45:00",13.13,13.54,"2020-12-17 12:42:30",0.001,"2020-12-17 12:36:30",925,31.41,32.17,"2020-12-17 12:29:00",30.86,"2020-12-17 12:02:30",42.04,43.86,"2020-12-17 12:20:00",40.09,"2020-12-17 12:28:30",36.99,38.22,"2020-12-17 12:58:00",35.83,"2020-12-17 12:00:30",30.12,30.46,"2020-12-17 13:00:00",29.81,"2020-12-17 12:00:30",29.61,29.76,"2020-12-17 12:54:30",29.54,"2020-12-17 12:14:00",29.67,29.73,"2020-12-17 12:01:30",29.66,"2020-12-17 12:02:00",29.92,30.05,"2020-12-17 12:12:00",29.78,"2020-12-17 12:28:30",29.35,29.4,"2020-12-17 12:00:30",29.25,"2020-12-17 12:50:30",1.598,1.602,"2020-12-17 12:08:00",1.594,"2020-12-17 12:43:00",2.761,2.766,"2020-12-17 12:30:00",2.757,"2020-12-17 12:01:30",2.062,2.065,"2020-12-17 12:06:00",2.059,"2020-12-17 12:53:00",2.016,2.018,"2020-12-17 12:01:30",2.013,"2020-12-17 12:21:00",2.12,2.127,"2020-12-17 12:01:00",2.115,"2020-12-17 12:39:00",2.57,2.574,"2020-12-17 12:39:30",2.566,"2020-12-17 12:32:30",19.18545,0,1.97,141.9,53.45,222,4.6,"2020-12-17 12:49:30",0.3,"2020-12-17 12:32:00",2.924,134.6,44.99,199,6.4,"2020-12-17 12:42:00",0.4,"2020-12-17 12:25:00",4.042,3.423
"2020-12-17 14:00:00",4752,37.07,"2020-12-17 13:26:30",13.11,13.65,"2020-12-17 13:54:00",0.001,"2020-12-17 13:03:30",924,32.36,33.24,"2020-12-17 13:18:00",31.38,"2020-12-17 13:58:30",39.82,42.62,"2020-12-17 13:01:30",38.12,"2020-12-17 13:49:30",39.05,39.77,"2020-12-17 14:00:00",38.18,"2020-12-17 13:01:00",30.85,31.26,"2020-12-17 13:57:30",30.43,"2020-12-17 13:00:30",29.79,29.96,"2020-12-17 13:57:00",29.63,"2020-12-17 13:01:00",29.66,29.68,"2020-12-17 13:07:00",29.64,"2020-12-17 13:51:30",29.83,30.01,"2020-12-17 13:37:00",29.66,"2020-12-17 13:57:00",29.3,29.38,"2020-12-17 13:01:30",29.2,"2020-12-17 13:30:00",1.598,1.602,"2020-12-17 13:55:30",1.594,"2020-12-17 13:09:30",2.764,2.768,"2020-12-17 13:23:00",2.759,"2020-12-17 13:05:30",2.062,2.066,"2020-12-17 13:47:00",2.059,"2020-12-17 13:56:30",2.015,2.015,"2020-12-17 13:00:30",2.013,"2020-12-17 13:35:00",2.121,2.127,"2020-12-17 13:54:00",2.115,"2020-12-17 13:07:00",2.568,2.573,"2020-12-17 13:26:00",2.564,"2020-12-17 13:36:00",16.04237,0,2.043,180.1,42.14,168,4.8,"2020-12-17 13:20:00",0,"2020-12-17 13:16:00",3.422,176.2,33.2,154,6.4,"2020-12-17 13:47:30",0,"2020-12-17 13:40:00",3.422,3.145
"2020-12-17 15:00:00",4753,38.03,"2020-12-17 14:00:30",13.12,13.48,"2020-12-17 14:11:00",0.001,"2020-12-17 14:15:30",923,31.46,32.84,"2020-12-17 14:55:30",30.69,"2020-12-17 14:27:00",40.23,42.56,"2020-12-17 14:28:30",36.28,"2020-12-17 14:56:00",39.36,39.82,"2020-12-17 14:09:00",38.87,"2020-12-17 15:00:00",31.6,31.95,"2020-12-17 14:59:00",31.23,"2020-12-17 14:00:30",30.01,30.17,"2020-12-17 14:51:00",29.91,"2020-12-17 14:33:00",29.68,29.76,"2020-12-17 14:51:00",29.66,"2020-12-17 14:00:30",29.79,29.93,"2020-12-17 14:13:30",29.65,"2020-12-17 14:21:00",29.26,29.38,"2020-12-17 14:06:00",29.2,"2020-12-17 14:19:30",1.6,1.604,"2020-12-17 14:10:00",1.597,"2020-12-17 14:01:00",2.767,2.771,"2020-12-17 14:27:30",2.762,"2020-12-17 14:01:00",2.063,2.066,"2020-12-17 14:28:30",2.06,"2020-12-17 14:02:00",2.015,2.017,"2020-12-17 14:46:30",2.011,"2020-12-17 14:58:00",2.121,2.127,"2020-12-17 14:38:00",2.116,"2020-12-17 14:04:00",2.568,2.572,"2020-12-17 14:04:30",2.564,"2020-12-17 14:12:00",8.244769,0,1.742,171.2,30.85,200,3.7,"2020-12-17 14:03:30",0.4,"2020-12-17 14:28:00",2.896,162.4,24.04,221,5.6,"2020-12-17 14:17:30",0,"2020-12-17 14:40:30",1.754,2.629
"2020-12-17 16:00:00",4754,39.39,"2020-12-17 15:15:30",13.11,13.41,"2020-12-17 15:58:30",0.001,"2020-12-17 15:07:30",923,31.34,32.78,"2020-12-17 15:04:00",30.09,"2020-12-17 16:00:00",40.86,47.06,"2020-12-17 16:00:00",37.23,"2020-12-17 15:04:30",38.57,38.96,"2020-12-17 15:00:30",37.92,"2020-12-17 15:57:30",32.2,32.47,"2020-12-17 15:57:30",31.88,"2020-12-17 15:00:30",30.28,30.42,"2020-12-17 15:59:00",30.13,"2020-12-17 15:01:30",29.8,29.86,"2020-12-17 15:32:30",29.66,"2020-12-17 15:09:00",29.77,29.86,"2020-12-17 15:16:00",29.66,"2020-12-17 15:33:00",29.22,29.3,"2020-12-17 15:05:00",29.18,"2020-12-17 15:24:00",1.601,1.604,"2020-12-17 15:16:30",1.595,"2020-12-17 15:05:30",2.769,2.775,"2020-12-17 15:46:00",2.764,"2020-12-17 15:33:00",2.065,2.068,"2020-12-17 15:58:30",2.062,"2020-12-17 15:00:30",2.013,2.015,"2020-12-17 15:02:30",2.011,"2020-12-17 15:03:00",2.12,2.127,"2020-12-17 15:44:00",2.115,"2020-12-17 15:35:30",2.568,2.57,"2020-12-17 15:06:30",2.564,"2020-12-17 15:01:30",5.776041,0,1.393,226.2,40.03,247,4.2,"2020-12-17 15:49:00",0,"2020-12-17 15:28:30",2.872,220.2,34.85,252,6,"2020-12-17 15:54:00",0.4,"2020-12-17 15:30:30",1.229,1.906
"2020-12-17 17:00:00",4755,42.05,"2020-12-17 16:04:30",13.13,13.29,"2020-12-17 16:58:30",0.001,"2020-12-17 16:21:00",924,28.91,29.9,"2020-12-17 16:00:30",27.86,"2020-12-17 17:00:00",50.65,53.93,"2020-12-17 17:00:00",47.21,"2020-12-17 16:04:30",37.27,38.01,"2020-12-17 16:02:30",36.57,"2020-12-17 16:59:30",32.55,32.7,"2020-12-17 16:47:00",32.39,"2020-12-17 16:03:30",30.58,30.76,"2020-12-17 16:56:30",30.35,"2020-12-17 16:05:30",29.87,29.99,"2020-12-17 17:00:00",29.83,"2020-12-17 16:07:00",29.77,29.93,"2020-12-17 16:43:00",29.65,"2020-12-17 16:50:00",29.21,29.31,"2020-12-17 16:51:00",29.18,"2020-12-17 16:03:30",1.601,1.605,"2020-12-17 16:04:00",1.597,"2020-12-17 16:14:00",2.771,2.775,"2020-12-17 16:15:00",2.766,"2020-12-17 16:00:30",2.067,2.071,"2020-12-17 16:36:30",2.063,"2020-12-17 16:03:30",2.013,2.015,"2020-12-17 16:50:00",2.011,"2020-12-17 16:01:00",2.12,2.127,"2020-12-17 16:12:30",2.115,"2020-12-17 16:56:00",2.568,2.57,"2020-12-17 16:15:30",2.564,"2020-12-17 16:27:30",3.143555,0,1.843,311.9,72.04,134,5.2,"2020-12-17 16:40:00",0,"2020-12-17 16:11:30",3.307,311.6,70.05,128,6,"2020-12-17 16:38:00",0.9,"2020-12-17 16:07:30",0.646,1.055
"2020-12-17 18:00:00",4756,43.82,"2020-12-17 17:00:30",12.89,3.439,"2020-12-17 17:59:00",0,"2020-12-17 17:50:30",924,25.81,27.82,"2020-12-17 17:00:30",24.8,"2020-12-17 17:44:00",62.18,67.18,"2020-12-17 18:00:00",54.26,"2020-12-17 17:00:30",35.74,36.59,"2020-12-17 17:00:30",34.97,"2020-12-17 17:55:30",32.65,32.7,"2020-12-17 17:00:30",32.57,"2020-12-17 17:28:30",30.81,30.98,"2020-12-17 17:56:30",30.7,"2020-12-17 17:02:00",30.01,30.06,"2020-12-17 17:19:30",29.86,"2020-12-17 17:00:30",29.84,30.01,"2020-12-17 17:31:30",29.7,"2020-12-17 17:36:30",29.21,29.27,"2020-12-17 17:12:00",29.18,"2020-12-17 17:23:30",1.6,1.604,"2020-12-17 17:12:00",1.597,"2020-12-17 17:39:30",2.772,2.777,"2020-12-17 17:13:30",2.766,"2020-12-17 17:03:00",2.07,2.073,"2020-12-17 17:35:00",2.066,"2020-12-17 17:00:30",2.013,2.017,"2020-12-17 17:02:30",2.011,"2020-12-17 17:16:30",2.12,2.127,"2020-12-17 17:01:30",2.113,"2020-12-17 17:27:00",2.568,2.57,"2020-12-17 17:16:00",2.566,"2020-12-17 17:45:30",0.2705425,0,1.727,150.7,30.39,206,4.6,"2020-12-17 17:02:30",0.4,"2020-12-17 17:18:00",3.123,145.8,24.93,126,6.9,"2020-12-17 17:25:30",1.2,"2020-12-17 17:58:30",0.043,0.24
"2020-12-17 19:00:00",4757,50.3,"2020-12-17 18:00:30",12.84,0.059,"2020-12-17 18:59:00",0,"2020-12-17 18:00:30",925,24.26,24.92,"2020-12-17 18:11:00",23.32,"2020-12-17 19:00:00",73.96,81.8,"2020-12-17 18:53:00",66.6,"2020-12-17 18:00:30",34.11,34.97,"2020-12-17 18:00:30",33.35,"2020-12-17 18:56:30",32.61,32.7,"2020-12-17 18:02:00",32.36,"2020-12-17 19:00:00",31.02,31.17,"2020-12-17 18:59:30",30.91,"2020-12-17 18:23:30",30.12,30.27,"2020-12-17 18:49:30",30.04,"2020-12-17 18:02:00",29.91,30.03,"2020-12-17 18:57:00",29.76,"2020-12-17 18:14:00",29.21,29.25,"2020-12-17 18:07:30",29.18,"2020-12-17 18:17:00",1.599,1.602,"2020-12-17 18:02:00",1.595,"2020-12-17 18:45:00",2.772,2.778,"2020-12-17 18:45:30",2.768,"2020-12-17 18:04:30",2.072,2.076,"2020-12-17 18:36:00",2.068,"2020-12-17 18:54:00",2.015,2.018,"2020-12-17 18:39:00",2.012,"2020-12-17 18:59:00",2.119,2.125,"2020-12-17 18:16:30",2.113,"2020-12-17 18:17:00",2.569,2.572,"2020-12-17 18:56:00",2.567,"2020-12-17 18:06:00",0.001554749,0,2.441,133.6,22.27,118,5.1,"2020-12-17 18:22:30",0.6,"2020-12-17 18:01:30",4.337,126.8,15.46,112,8,"2020-12-17 18:39:00",1,"2020-12-17 18:01:30",0.012,0
"2020-12-17 20:00:00",4758,52.21,"2020-12-17 19:01:00",12.83,0.047,"2020-12-17 19:59:30",0,"2020-12-17 19:00:30",925,22.19,23.15,"2020-12-17 19:00:30",21.77,"2020-12-17 19:59:00",79.38,81.1,"2020-12-17 19:04:30",77.5,"2020-12-17 19:15:30",32.71,33.38,"2020-12-17 19:01:30",32.08,"2020-12-17 20:00:00",32.37,32.5,"2020-12-17 19:01:00",32.21,"2020-12-17 19:45:30",31.15,31.19,"2020-12-17 19:02:00",30.99,"2020-12-17 19:05:00",30.27,30.29,"2020-12-17 19:31:00",30.19,"2020-12-17 19:07:30",29.94,30.05,"2020-12-17 19:48:30",29.83,"2020-12-17 19:18:00",29.21,29.3,"2020-12-17 19:58:00",29.2,"2020-12-17 19:00:30",1.596,1.599,"2020-12-17 19:05:30",1.59,"2020-12-17 19:58:30",2.771,2.778,"2020-12-17 19:00:30",2.766,"2020-12-17 19:26:30",2.073,2.076,"2020-12-17 19:14:00",2.069,"2020-12-17 19:02:00",2.014,2.017,"2020-12-17 19:23:00",2.011,"2020-12-17 19:00:30",2.12,2.127,"2020-12-17 19:52:00",2.113,"2020-12-17 19:00:30",2.57,2.572,"2020-12-17 19:16:00",2.566,"2020-12-17 19:57:30",0.001441521,0,2.763,136.8,19.89,155,5.8,"2020-12-17 19:11:00",0.9,"2020-12-17 19:52:00",4.922,126.2,12.42,149,8.4,"2020-12-17 19:06:30",1.4,"2020-12-17 19:53:30",0.007,0
"2020-12-17 21:00:00",4759,53.66,"2020-12-17 21:00:00",12.81,0.045,"2020-12-17 20:29:00",0,"2020-12-17 20:00:30",925,21.96,22.35,"2020-12-17 20:54:30",21.77,"2020-12-17 20:08:00",80.5,82,"2020-12-17 20:38:00",78.83,"2020-12-17 21:00:00",31.53,32.12,"2020-12-17 20:00:30",31.01,"2020-12-17 20:57:00",32.11,32.29,"2020-12-17 20:05:00",31.86,"2020-12-17 20:59:30",31.16,31.21,"2020-12-17 20:41:30",31.07,"2020-12-17 20:12:00",30.32,30.47,"2020-12-17 20:58:30",30.25,"2020-12-17 20:11:30",29.98,30.14,"2020-12-17 20:37:30",29.81,"2020-12-17 20:13:00",29.25,29.38,"2020-12-17 20:51:30",29.2,"2020-12-17 20:01:30",1.592,1.597,"2020-12-17 20:10:00",1.587,"2020-12-17 20:43:00",2.767,2.773,"2020-12-17 20:20:00",2.762,"2020-12-17 20:46:30",2.075,2.078,"2020-12-17 20:30:00",2.072,"2020-12-17 20:03:00",2.018,2.02,"2020-12-17 20:43:00",2.014,"2020-12-17 20:36:30",2.122,2.13,"2020-12-17 20:08:00",2.116,"2020-12-17 20:25:00",2.571,2.573,"2020-12-17 20:10:30",2.567,"2020-12-17 20:37:30",0.001233644,0,1.992,150.3,25.59,135,5.7,"2020-12-17 20:54:30",0.5,"2020-12-17 20:32:30",3.673,138.4,20.31,128,7.7,"2020-12-17 20:52:00",1,"2020-12-17 20:31:00",-0.001,0
"2020-12-17 22:00:00",4760,53.32,"2020-12-17 21:34:30",12.79,0.044,"2020-12-17 21:28:00",0,"2020-12-17 21:00:30",925,22,22.29,"2020-12-17 21:24:30",21.78,"2020-12-17 21:12:30",82,86.1,"2020-12-17 22:00:00",77,"2020-12-17 21:19:00",30.57,31.04,"2020-12-17 21:01:30",30.16,"2020-12-17 21:54:00",31.75,31.88,"2020-12-17 21:01:00",31.52,"2020-12-17 21:58:00",31.16,31.21,"2020-12-17 21:08:00",31.11,"2020-12-17 21:11:30",30.45,30.47,"2020-12-17 21:03:00",30.35,"2020-12-17 21:12:30",30.09,30.27,"2020-12-17 21:31:30",29.95,"2020-12-17 21:26:30",29.31,29.4,"2020-12-17 21:41:30",29.2,"2020-12-17 21:07:30",1.589,1.593,"2020-12-17 21:20:00",1.585,"2020-12-17 21:29:30",2.765,2.77,"2020-12-17 21:00:30",2.761,"2020-12-17 21:25:00",2.075,2.078,"2020-12-17 21:04:30",2.073,"2020-12-17 21:46:00",2.017,2.019,"2020-12-17 21:04:30",2.014,"2020-12-17 21:02:30",2.121,2.128,"2020-12-17 21:04:30",2.115,"2020-12-17 21:50:30",2.57,2.573,"2020-12-17 21:00:30",2.566,"2020-12-17 21:07:30",0.0008923639,0,3.235,116.5,20.74,108,7.2,"2020-12-17 21:36:00",0.4,"2020-12-17 21:08:00",5.968,106.3,14,101,13,"2020-12-17 21:41:00",2.4,"2020-12-17 21:15:00",0.008,0
"2020-12-17 23:00:00",4761,53.65,"2020-12-17 22:01:00",12.77,0.044,"2020-12-17 22:25:30",0,"2020-12-17 22:00:30",924,21.74,21.93,"2020-12-17 22:09:00",21.55,"2020-12-17 22:58:00",86.2,87.1,"2020-12-17 22:54:30",85.2,"2020-12-17 22:15:30",29.74,30.2,"2020-12-17 22:00:30",29.32,"2020-12-17 23:00:00",31.39,31.57,"2020-12-17 22:00:30",31.21,"2020-12-17 23:00:00",31.16,31.19,"2020-12-17 22:01:00",31.1,"2020-12-17 22:47:00",30.47,30.5,"2020-12-17 22:02:30",30.44,"2020-12-17 22:34:00",30.13,30.24,"2020-12-17 22:25:00",30,"2020-12-17 22:39:30",29.37,29.4,"2020-12-17 22:01:30",29.29,"2020-12-17 22:07:00",1.586,1.59,"2020-12-17 22:00:30",1.584,"2020-12-17 22:26:00",2.764,2.77,"2020-12-17 22:01:00",2.759,"2020-12-17 22:33:30",2.074,2.078,"2020-12-17 22:09:00",2.071,"2020-12-17 22:56:00",2.019,2.02,"2020-12-17 22:20:30",2.017,"2020-12-17 22:02:00",2.121,2.127,"2020-12-17 22:04:00",2.116,"2020-12-17 22:07:00",2.569,2.573,"2020-12-17 22:46:00",2.566,"2020-12-17 22:11:30",0.0009649118,0,3.36,113.2,20.71,138,7.4,"2020-12-17 22:12:00",0.4,"2020-12-17 22:22:00",5.843,102.7,11.95,102,10.3,"2020-12-17 22:10:30",1.9,"2020-12-17 22:18:00",0.003,0
"2020-12-18 00:00:00",4762,54.48,"2020-12-17 23:01:00",12.76,0.044,"2020-12-17 23:16:00",0,"2020-12-17 23:00:30",924,21.23,21.62,"2020-12-17 23:00:30",20.99,"2020-12-17 23:35:30",88.9,91,"2020-12-17 23:36:30",86.1,"2020-12-17 23:00:30",28.97,29.42,"2020-12-17 23:01:00",28.63,"2020-12-17 23:53:30",31.02,31.26,"2020-12-17 23:01:30",30.82,"2020-12-17 23:58:30",31.07,31.19,"2020-12-17 23:03:00",30.91,"2020-12-17 23:52:30",30.48,30.52,"2020-12-17 23:29:30",30.45,"2020-12-17 23:22:00",30.13,30.27,"2020-12-17 23:38:30",30.03,"2020-12-17 23:15:00",29.39,29.42,"2020-12-17 23:21:30",29.33,"2020-12-17 23:51:00",1.585,1.588,"2020-12-17 23:04:30",1.581,"2020-12-17 23:33:00",2.761,2.766,"2020-12-17 23:04:00",2.755,"2020-12-17 23:41:00",2.074,2.079,"2020-12-17 23:48:30",2.069,"2020-12-17 23:40:00",2.02,2.021,"2020-12-17 23:51:30",2.018,"2020-12-17 23:02:00",2.123,2.13,"2020-12-17 23:54:30",2.118,"2020-12-17 23:07:30",2.57,2.573,"2020-12-17 23:09:30",2.567,"2020-12-17 23:01:00",0.001027201,0,3.043,112.4,21.25,110,6,"2020-12-17 23:20:30",0.6,"2020-12-17 23:46:00",5.536,104,13.84,76,10.2,"2020-12-17 23:26:30",2,"2020-12-17 23:41:00",-0.002,0
"2020-12-18 01:00:00",4763,55.59,"2020-12-18 00:01:00",12.75,0.044,"2020-12-18 00:16:00",0,"2020-12-18 00:00:30",923,21,21.12,"2020-12-18 00:00:30",20.92,"2020-12-18 00:53:30",87.4,89.3,"2020-12-18 00:05:30",85.5,"2020-12-18 00:46:00",28.28,28.63,"2020-12-18 00:00:30",27.97,"2020-12-18 00:59:30",30.67,30.84,"2020-12-18 00:00:30",30.43,"2020-12-18 00:56:30",30.94,31.01,"2020-12-18 00:01:00",30.81,"2020-12-18 00:51:30",30.48,30.58,"2020-12-18 00:07:30",30.45,"2020-12-18 00:10:00",30.14,30.26,"2020-12-18 00:07:00",30.03,"2020-12-18 00:26:30",29.4,29.42,"2020-12-18 00:20:00",29.36,"2020-12-18 00:09:30",1.583,1.586,"2020-12-18 00:25:30",1.579,"2020-12-18 00:40:00",2.758,2.762,"2020-12-18 00:16:00",2.752,"2020-12-18 00:55:30",2.074,2.078,"2020-12-18 00:04:00",2.071,"2020-12-18 00:40:00",2.02,2.021,"2020-12-18 00:00:30",2.018,"2020-12-18 00:07:00",2.125,2.131,"2020-12-18 00:43:00",2.119,"2020-12-18 00:07:00",2.571,2.573,"2020-12-18 00:06:00",2.569,"2020-12-18 00:01:00",0.0008886937,0,3.157,105.2,20.56,92,6.8,"2020-12-18 00:46:00",0.7,"2020-12-18 00:06:00",5.588,95,12.92,109,9.6,"2020-12-18 00:43:30",1.9,"2020-12-18 00:24:00",0,0
"2020-12-18 02:00:00",4764,56.04,"2020-12-18 01:31:00",12.74,0.044,"2020-12-18 01:11:00",0,"2020-12-18 01:00:30",923,20.79,21.06,"2020-12-18 01:09:30",20.58,"2020-12-18 01:48:30",87.5,88.9,"2020-12-18 01:35:00",85.7,"2020-12-18 01:00:30",27.65,28,"2020-12-18 01:00:30",27.41,"2020-12-18 01:48:30",30.32,30.48,"2020-12-18 01:00:30",30.17,"2020-12-18 01:51:00",30.79,30.91,"2020-12-18 01:02:00",30.68,"2020-12-18 01:37:30",30.47,30.5,"2020-12-18 01:01:00",30.44,"2020-12-18 01:35:30",30.19,30.33,"2020-12-18 01:58:00",30.05,"2020-12-18 01:11:30",29.4,29.4,"2020-12-18 01:00:30",29.38,"2020-12-18 01:12:00",1.581,1.585,"2020-12-18 01:02:30",1.578,"2020-12-18 01:15:00",2.756,2.761,"2020-12-18 01:32:00",2.752,"2020-12-18 01:25:30",2.073,2.077,"2020-12-18 01:03:30",2.071,"2020-12-18 01:08:30",2.02,2.021,"2020-12-18 01:04:30",2.019,"2020-12-18 01:22:30",2.125,2.131,"2020-12-18 01:13:00",2.119,"2020-12-18 01:35:30",2.571,2.574,"2020-12-18 01:19:30",2.57,"2020-12-18 01:02:00",0.0009359311,0,1.989,86.1,39.98,65,5.2,"2020-12-18 01:05:30",0,"2020-12-18 01:28:30",3.535,80.4,32.02,118,7.5,"2020-12-18 01:53:30",0.5,"2020-12-18 01:36:00",-0.008,0
"2020-12-18 03:00:00",4765,56.17,"2020-12-18 02:26:00",12.72,0.043,"2020-12-18 02:21:30",0,"2020-12-18 02:00:30",923,20.66,20.86,"2020-12-18 02:09:30",20.5,"2020-12-18 02:34:00",84.7,86.5,"2020-12-18 02:04:30",81.8,"2020-12-18 02:58:30",27.12,27.41,"2020-12-18 02:01:30",26.81,"2020-12-18 02:58:30",29.97,30.2,"2020-12-18 02:01:00",29.81,"2020-12-18 02:44:00",30.69,30.78,"2020-12-18 02:02:30",30.51,"2020-12-18 02:50:30",30.47,30.47,"2020-12-18 02:00:30",30.45,"2020-12-18 02:31:30",30.22,30.37,"2020-12-18 02:16:00",30.08,"2020-12-18 02:07:30",29.4,29.43,"2020-12-18 02:05:00",29.38,"2020-12-18 02:09:00",1.578,1.581,"2020-12-18 02:09:30",1.574,"2020-12-18 02:43:30",2.754,2.759,"2020-12-18 02:06:30",2.75,"2020-12-18 02:31:00",2.071,2.074,"2020-12-18 02:10:30",2.067,"2020-12-18 02:41:30",2.019,2.021,"2020-12-18 02:08:00",2.018,"2020-12-18 02:54:30",2.125,2.131,"2020-12-18 02:12:00",2.119,"2020-12-18 02:01:30",2.573,2.574,"2020-12-18 02:10:00",2.572,"2020-12-18 02:01:00",0.0008722328,0,2.528,95.9,25.14,122,6.3,"2020-12-18 02:15:00",0.6,"2020-12-18 02:02:30",4.769,89.6,18.85,101,8.9,"2020-12-18 02:57:00",1.5,"2020-12-18 02:02:30",-0.001,0
"2020-12-18 04:00:00",4766,56.01,"2020-12-18 03:31:30",12.65,0.043,"2020-12-18 03:55:00",0,"2020-12-18 03:00:30",923,20.25,20.71,"2020-12-18 03:09:00",19.62,"2020-12-18 03:59:30",85.5,89.7,"2020-12-18 03:57:30",81.4,"2020-12-18 03:00:30",26.62,26.9,"2020-12-18 03:00:30",26.39,"2020-12-18 03:56:00",29.67,29.81,"2020-12-18 03:00:30",29.4,"2020-12-18 03:57:30",30.54,30.58,"2020-12-18 03:00:30",30.4,"2020-12-18 03:57:30",30.43,30.47,"2020-12-18 03:00:30",30.32,"2020-12-18 03:55:30",30.23,30.38,"2020-12-18 03:31:00",30.08,"2020-12-18 03:14:30",29.41,29.45,"2020-12-18 03:04:30",29.38,"2020-12-18 03:47:00",1.576,1.579,"2020-12-18 03:09:00",1.572,"2020-12-18 03:32:00",2.751,2.755,"2020-12-18 03:57:30",2.747,"2020-12-18 03:16:00",2.069,2.073,"2020-12-18 03:55:00",2.066,"2020-12-18 03:47:00",2.019,2.023,"2020-12-18 03:58:00",2.017,"2020-12-18 03:20:30",2.125,2.131,"2020-12-18 03:13:00",2.116,"2020-12-18 03:17:30",2.574,2.576,"2020-12-18 03:29:30",2.572,"2020-12-18 03:56:00",0.0008467076,0,2.265,124.6,22.85,102,4.6,"2020-12-18 03:15:30",0.8,"2020-12-18 03:33:30",3.979,111.8,17.1,130,8,"2020-12-18 03:13:30",1.3,"2020-12-18 03:26:00",-0.004,0
"2020-12-18 05:00:00",4767,56.45,"2020-12-18 04:00:30",12.66,0.044,"2020-12-18 04:09:00",0,"2020-12-18 04:00:30",924,19.65,20.07,"2020-12-18 04:59:30",19.42,"2020-12-18 04:18:00",89.6,91.4,"2020-12-18 04:19:30",87.4,"2020-12-18 04:59:30",26.21,26.48,"2020-12-18 04:04:00",26.01,"2020-12-18 04:52:30",29.33,29.55,"2020-12-18 04:01:00",29.19,"2020-12-18 04:43:30",30.36,30.45,"2020-12-18 04:01:30",30.24,"2020-12-18 04:58:30",30.32,30.47,"2020-12-18 04:03:30",30.27,"2020-12-18 04:09:30",30.23,30.38,"2020-12-18 04:00:30",30.1,"2020-12-18 04:10:00",29.42,29.5,"2020-12-18 04:40:30",29.38,"2020-12-18 04:39:30",1.572,1.577,"2020-12-18 04:10:00",1.568,"2020-12-18 04:57:00",2.749,2.755,"2020-12-18 04:01:00",2.745,"2020-12-18 04:32:30",2.068,2.073,"2020-12-18 04:03:30",2.065,"2020-12-18 04:51:00",2.021,2.023,"2020-12-18 04:16:30",2.018,"2020-12-18 04:02:00",2.125,2.131,"2020-12-18 04:10:00",2.119,"2020-12-18 04:24:30",2.574,2.576,"2020-12-18 04:09:00",2.572,"2020-12-18 04:08:00",0.004968813,0,1.737,127.6,34.8,104,3.8,"2020-12-18 04:15:00",0,"2020-12-18 04:26:30",2.68,115.8,25.35,89,5.1,"2020-12-18 04:25:00",0.3,"2020-12-18 04:27:00",-0.011,0
"2020-12-18 06:00:00",4768,52.88,"2020-12-18 06:00:00",12.67,12.01,"2020-12-18 05:00:30",0,"2020-12-18 05:02:30",925,20.51,21.44,"2020-12-18 06:00:00",20.07,"2020-12-18 05:04:30",86.5,87.9,"2020-12-18 05:05:00",83.7,"2020-12-18 05:59:30",25.86,26.07,"2020-12-18 05:06:00",25.69,"2020-12-18 05:58:30",29.04,29.21,"2020-12-18 05:14:00",28.91,"2020-12-18 06:00:00",30.19,30.35,"2020-12-18 05:01:00",30.09,"2020-12-18 05:29:00",30.27,30.29,"2020-12-18 05:04:00",30.23,"2020-12-18 05:05:30",30.19,30.31,"2020-12-18 05:24:00",30.02,"2020-12-18 05:45:00",29.42,29.48,"2020-12-18 05:12:30",29.38,"2020-12-18 05:20:00",1.57,1.574,"2020-12-18 05:13:30",1.565,"2020-12-18 05:34:00",2.746,2.752,"2020-12-18 05:18:30",2.74,"2020-12-18 05:54:30",2.066,2.069,"2020-12-18 05:01:30",2.063,"2020-12-18 05:01:00",2.019,2.02,"2020-12-18 05:00:30",2.017,"2020-12-18 05:38:30",2.125,2.131,"2020-12-18 05:49:00",2.121,"2020-12-18 05:11:30",2.575,2.576,"2020-12-18 05:01:00",2.572,"2020-12-18 05:57:00",0.8662086,0,1.578,139.1,36.91,128,3.8,"2020-12-18 05:12:30",0.3,"2020-12-18 05:07:00",2.413,127.3,23.8,150,5.9,"2020-12-18 05:09:30",0.3,"2020-12-18 05:55:00",0.059,0
"2020-12-18 07:00:00",4769,49.95,"2020-12-18 06:15:30",12.87,13.01,"2020-12-18 06:01:00",0.003,"2020-12-18 06:17:00",925,21.39,21.73,"2020-12-18 06:10:00",21.13,"2020-12-18 06:29:30",84.4,85.8,"2020-12-18 06:38:00",81.7,"2020-12-18 06:04:00",25.92,26.15,"2020-12-18 06:50:30",25.73,"2020-12-18 06:02:30",28.77,28.96,"2020-12-18 06:00:30",28.57,"2020-12-18 06:57:00",30.02,30.17,"2020-12-18 06:04:00",29.93,"2020-12-18 06:21:30",30.24,30.29,"2020-12-18 06:10:00",30.09,"2020-12-18 07:00:00",30.17,30.29,"2020-12-18 06:26:00",30.01,"2020-12-18 06:32:00",29.42,29.48,"2020-12-18 06:02:00",29.38,"2020-12-18 06:44:30",1.574,1.581,"2020-12-18 06:29:30",1.565,"2020-12-18 06:11:30",2.743,2.748,"2020-12-18 06:09:30",2.74,"2020-12-18 06:34:00",2.065,2.069,"2020-12-18 06:12:30",2.062,"2020-12-18 06:02:30",2.017,2.02,"2020-12-18 06:02:30",2.014,"2020-12-18 06:39:30",2.124,2.13,"2020-12-18 06:02:30",2.121,"2020-12-18 06:10:30",2.575,2.576,"2020-12-18 06:01:30",2.572,"2020-12-18 06:00:30",2.311238,0,1.85,125.9,28.84,86,3.8,"2020-12-18 06:11:30",0,"2020-12-18 06:38:00",3.056,119.4,22.82,83,5.9,"2020-12-18 06:51:00",0.4,"2020-12-18 06:00:30",0.386,0.29
"2020-12-18 08:00:00",4770,44.48,"2020-12-18 08:00:00",13.43,16.32,"2020-12-18 07:05:30",0.225,"2020-12-18 07:52:00",926,22.5,23.41,"2020-12-18 07:46:00",21.54,"2020-12-18 07:02:00",78.29,84,"2020-12-18 07:04:30",72.81,"2020-12-18 07:46:30",26.44,26.88,"2020-12-18 07:57:30",26.07,"2020-12-18 07:01:00",28.56,28.65,"2020-12-18 07:01:30",28.39,"2020-12-18 07:58:30",29.89,29.96,"2020-12-18 07:00:30",29.72,"2020-12-18 07:54:00",30.1,30.24,"2020-12-18 07:20:30",30.06,"2020-12-18 07:15:30",30.17,30.28,"2020-12-18 07:14:30",30.02,"2020-12-18 07:50:30",29.42,29.48,"2020-12-18 07:01:30",29.38,"2020-12-18 07:21:00",1.577,1.584,"2020-12-18 07:54:00",1.568,"2020-12-18 07:11:00",2.742,2.745,"2020-12-18 07:00:30",2.738,"2020-12-18 07:27:00",2.062,2.067,"2020-12-18 07:35:30",2.06,"2020-12-18 07:24:00",2.018,2.02,"2020-12-18 07:04:00",2.015,"2020-12-18 07:02:00",2.122,2.128,"2020-12-18 07:40:30",2.118,"2020-12-18 07:58:30",2.575,2.576,"2020-12-18 07:01:30",2.572,"2020-12-18 07:43:30",5.410307,0,2.303,98.3,25.35,96,5.3,"2020-12-18 07:17:30",0,"2020-12-18 07:09:30",3.95,95.3,16.81,87,8,"2020-12-18 07:53:30",0.4,"2020-12-18 07:32:30",0.955,1.114
"2020-12-18 09:00:00",4771,39.95,"2020-12-18 08:38:00",13.5,19.35,"2020-12-18 08:45:30",0.159,"2020-12-18 08:25:00",926,24.41,25.66,"2020-12-18 08:59:30",23.1,"2020-12-18 08:00:30",69.96,74.57,"2020-12-18 08:01:30",65.67,"2020-12-18 09:00:00",27.59,28.45,"2020-12-18 08:59:30",26.83,"2020-12-18 08:01:00",28.4,28.52,"2020-12-18 08:00:30",28.36,"2020-12-18 08:17:30",29.73,29.79,"2020-12-18 08:02:30",29.59,"2020-12-18 08:44:30",30.05,30.06,"2020-12-18 08:00:30",29.96,"2020-12-18 08:59:30",30.17,30.27,"2020-12-18 08:06:30",30.04,"2020-12-18 08:01:30",29.41,29.45,"2020-12-18 08:27:00",29.4,"2020-12-18 08:00:30",1.584,1.59,"2020-12-18 08:56:00",1.578,"2020-12-18 08:06:00",2.743,2.745,"2020-12-18 08:01:30",2.74,"2020-12-18 08:05:30",2.061,2.063,"2020-12-18 08:00:30",2.057,"2020-12-18 08:31:30",2.015,2.018,"2020-12-18 08:00:30",2.013,"2020-12-18 08:36:00",2.121,2.125,"2020-12-18 08:02:00",2.116,"2020-12-18 08:24:00",2.574,2.576,"2020-12-18 08:29:30",2.572,"2020-12-18 08:10:00",11.22829,0,2.553,93.4,27.62,50,4.9,"2020-12-18 08:17:00",0.7,"2020-12-18 08:40:30",4.48,89.3,18.23,51,7.2,"2020-12-18 08:08:00",0.7,"2020-12-18 08:56:00",2.066,1.946
"2020-12-18 10:00:00",4772,38.76,"2020-12-18 09:29:30",13.47,19.68,"2020-12-18 09:21:00",0.122,"2020-12-18 09:13:00",925,25.81,26.61,"2020-12-18 09:47:30",25.06,"2020-12-18 09:33:00",65.23,67.8,"2020-12-18 09:38:00",62.09,"2020-12-18 09:48:30",29.49,30.45,"2020-12-18 09:58:30",28.43,"2020-12-18 09:00:30",28.46,28.61,"2020-12-18 09:50:00",28.36,"2020-12-18 09:01:00",29.57,29.66,"2020-12-18 09:01:00",29.5,"2020-12-18 09:29:30",29.91,30.06,"2020-12-18 09:01:30",29.86,"2020-12-18 09:19:00",30.14,30.24,"2020-12-18 09:05:00",29.98,"2020-12-18 09:58:30",29.41,29.45,"2020-12-18 09:11:00",29.38,"2020-12-18 09:23:00",1.59,1.593,"2020-12-18 09:55:30",1.585,"2020-12-18 09:00:30",2.741,2.745,"2020-12-18 09:27:00",2.736,"2020-12-18 09:49:30",2.059,2.063,"2020-12-18 09:12:00",2.057,"2020-12-18 09:30:00",2.016,2.019,"2020-12-18 09:03:30",2.013,"2020-12-18 09:04:30",2.12,2.127,"2020-12-18 09:13:30",2.113,"2020-12-18 09:48:00",2.572,2.574,"2020-12-18 09:11:00",2.572,"2020-12-18 09:01:30",11.22464,0,2.349,87.3,28.69,119,6,"2020-12-18 09:52:30",0,"2020-12-18 09:57:30",4.147,83.7,19.08,109,7.3,"2020-12-18 09:52:00",1.3,"2020-12-18 09:19:00",2.139,2.648
"2020-12-18 11:00:00",4773,39.52,"2020-12-18 10:56:00",13.46,19.59,"2020-12-18 10:49:00",0.122,"2020-12-18 10:45:30",925,27.14,27.96,"2020-12-18 10:48:30",26.17,"2020-12-18 10:00:30",59.69,62.79,"2020-12-18 10:36:00",56.96,"2020-12-18 10:15:00",31.42,32.48,"2020-12-18 10:59:00",30.44,"2020-12-18 10:01:00",28.7,28.91,"2020-12-18 10:59:00",28.55,"2020-12-18 10:03:30",29.54,29.56,"2020-12-18 10:00:30",29.45,"2020-12-18 10:40:00",29.85,29.86,"2020-12-18 10:00:30",29.78,"2020-12-18 10:55:30",30.02,30.19,"2020-12-18 10:10:00",29.81,"2020-12-18 10:29:00",29.4,29.43,"2020-12-18 10:21:00",29.38,"2020-12-18 10:01:30",1.594,1.602,"2020-12-18 10:23:00",1.588,"2020-12-18 10:17:00",2.74,2.743,"2020-12-18 10:18:00",2.734,"2020-12-18 10:35:00",2.056,2.06,"2020-12-18 10:40:30",2.054,"2020-12-18 10:43:30",2.013,2.015,"2020-12-18 10:00:30",2.011,"2020-12-18 10:49:00",2.121,2.125,"2020-12-18 10:08:00",2.115,"2020-12-18 10:03:30",2.57,2.572,"2020-12-18 10:00:30",2.569,"2020-12-18 10:23:00",14.11234,0,2.694,107,40.79,73,5.8,"2020-12-18 10:03:30",0.6,"2020-12-18 10:45:00",4.176,102.5,30.43,99,9.2,"2020-12-18 10:03:30",1,"2020-12-18 10:26:00",2.728,3.154
"2020-12-18 12:00:00",4774,38,"2020-12-18 11:44:00",13.43,19.44,"2020-12-18 11:34:30",0.089,"2020-12-18 12:00:00",924,28.61,29.58,"2020-12-18 11:34:30",26.84,"2020-12-18 11:02:00",52.91,59.33,"2020-12-18 11:03:30",49.77,"2020-12-18 11:34:00",33.26,34.37,"2020-12-18 12:00:00",32.37,"2020-12-18 11:01:30",29.11,29.4,"2020-12-18 11:56:30",28.88,"2020-12-18 11:01:30",29.51,29.56,"2020-12-18 11:04:30",29.43,"2020-12-18 11:37:00",29.76,29.86,"2020-12-18 11:01:00",29.66,"2020-12-18 11:42:30",29.96,30.08,"2020-12-18 11:14:30",29.84,"2020-12-18 11:51:00",29.4,29.43,"2020-12-18 11:02:30",29.38,"2020-12-18 11:14:00",1.602,1.61,"2020-12-18 11:27:00",1.59,"2020-12-18 11:07:30",2.739,2.745,"2020-12-18 11:32:30",2.736,"2020-12-18 11:03:00",2.055,2.06,"2020-12-18 11:16:00",2.052,"2020-12-18 11:15:30",2.013,2.015,"2020-12-18 11:10:00",2.009,"2020-12-18 11:08:30",2.12,2.127,"2020-12-18 11:07:00",2.113,"2020-12-18 11:45:00",2.568,2.57,"2020-12-18 11:04:30",2.566,"2020-12-18 11:38:30",15.71794,0,2.363,106.5,38,184,6.4,"2020-12-18 11:08:30",0,"2020-12-18 11:50:00",3.766,104.5,29.1,166,6.8,"2020-12-18 11:59:00",0.8,"2020-12-18 11:54:30",3.147,3.419
"2020-12-18 13:00:00",4775,38.83,"2020-12-18 12:00:30",13.43,19.27,"2020-12-18 12:14:00",0.082,"2020-12-18 12:47:00",923,29.49,30.82,"2020-12-18 12:55:00",28.71,"2020-12-18 12:24:30",49.09,51.35,"2020-12-18 12:01:00",43.86,"2020-12-18 12:56:30",34.94,35.38,"2020-12-18 12:56:30",34.36,"2020-12-18 12:00:30",29.62,29.94,"2020-12-18 13:00:00",29.4,"2020-12-18 12:00:30",29.54,29.58,"2020-12-18 12:42:30",29.45,"2020-12-18 12:05:00",29.67,29.78,"2020-12-18 12:02:00",29.66,"2020-12-18 12:01:30",29.95,30.06,"2020-12-18 12:28:30",29.81,"2020-12-18 12:17:00",29.4,29.42,"2020-12-18 12:52:30",29.38,"2020-12-18 12:59:30",1.604,1.61,"2020-12-18 12:21:30",1.6,"2020-12-18 12:24:00",2.742,2.747,"2020-12-18 12:15:30",2.736,"2020-12-18 12:19:00",2.054,2.057,"2020-12-18 12:08:30",2.052,"2020-12-18 12:01:30",2.013,2.014,"2020-12-18 12:01:30",2.011,"2020-12-18 12:07:30",2.117,2.124,"2020-12-18 12:04:00",2.112,"2020-12-18 12:42:00",2.565,2.569,"2020-12-18 12:00:30",2.563,"2020-12-18 12:49:00",13.5183,0,2.174,120.4,37.72,123,4.1,"2020-12-18 12:16:30",0.4,"2020-12-18 12:23:00",3.407,114,31.63,151,8,"2020-12-18 12:49:30",1,"2020-12-18 12:20:30",2.762,3.415
"2020-12-18 14:00:00",4776,37.73,"2020-12-18 13:26:00",13.14,15.53,"2020-12-18 13:47:30",0.001,"2020-12-18 13:13:00",922,30.81,31.45,"2020-12-18 13:38:30",30.14,"2020-12-18 13:33:00",44.06,45.95,"2020-12-18 13:31:00",41.42,"2020-12-18 13:57:00",36.41,37.35,"2020-12-18 14:00:00",35.38,"2020-12-18 13:00:30",30.2,30.46,"2020-12-18 13:56:00",29.86,"2020-12-18 13:00:30",29.6,29.76,"2020-12-18 13:58:30",29.54,"2020-12-18 13:05:30",29.66,29.68,"2020-12-18 13:05:00",29.64,"2020-12-18 13:50:30",29.92,30.05,"2020-12-18 13:36:30",29.76,"2020-12-18 13:35:00",29.4,29.42,"2020-12-18 13:18:00",29.35,"2020-12-18 13:40:00",1.602,1.606,"2020-12-18 13:02:30",1.593,"2020-12-18 13:51:00",2.744,2.748,"2020-12-18 13:19:30",2.738,"2020-12-18 13:02:30",2.056,2.059,"2020-12-18 13:31:30",2.052,"2020-12-18 13:45:00",2.011,2.013,"2020-12-18 13:14:30",2.009,"2020-12-18 13:13:30",2.115,2.124,"2020-12-18 13:48:30",2.11,"2020-12-18 13:16:30",2.563,2.566,"2020-12-18 13:01:00",2.56,"2020-12-18 13:59:00",18.04829,0,2.291,122.7,33.23,103,5.5,"2020-12-18 13:06:00",0,"2020-12-18 13:13:00",3.72,117.7,26.76,127,8.2,"2020-12-18 13:14:00",0.3,"2020-12-18 13:13:00",3.744,3.145
"2020-12-18 15:00:00",4777,36.85,"2020-12-18 14:30:00",13.13,13.67,"2020-12-18 14:33:30",0.001,"2020-12-18 14:00:30",922,31.02,31.75,"2020-12-18 14:48:00",29.82,"2020-12-18 14:35:30",42.86,45.21,"2020-12-18 14:38:30",39.69,"2020-12-18 14:52:30",37.82,38.06,"2020-12-18 14:57:00",37.35,"2020-12-18 14:00:30",30.81,31.05,"2020-12-18 14:46:00",30.46,"2020-12-18 14:00:30",29.79,29.96,"2020-12-18 14:58:30",29.69,"2020-12-18 14:05:00",29.66,29.68,"2020-12-18 14:32:00",29.64,"2020-12-18 14:31:00",29.87,30.01,"2020-12-18 14:05:00",29.64,"2020-12-18 14:50:30",29.39,29.42,"2020-12-18 14:15:30",29.33,"2020-12-18 14:42:00",1.597,1.6,"2020-12-18 14:50:00",1.593,"2020-12-18 14:18:30",2.747,2.75,"2020-12-18 14:18:30",2.741,"2020-12-18 14:07:00",2.055,2.057,"2020-12-18 14:26:30",2.052,"2020-12-18 14:02:00",2.01,2.012,"2020-12-18 14:33:00",2.008,"2020-12-18 14:05:30",2.116,2.122,"2020-12-18 14:48:00",2.109,"2020-12-18 14:16:00",2.561,2.566,"2020-12-18 14:01:30",2.558,"2020-12-18 14:52:30",14.24581,0,2.497,103.3,37.31,116,5.5,"2020-12-18 14:27:00",0,"2020-12-18 14:20:00",3.977,99.8,23.44,113,7.8,"2020-12-18 14:50:00",0.5,"2020-12-18 14:13:30",2.96,2.627
"2020-12-18 16:00:00",4778,37.84,"2020-12-18 15:11:30",13.37,18.39,"2020-12-18 15:52:30",0.088,"2020-12-18 15:15:30",922,30.37,32.28,"2020-12-18 15:04:00",29.33,"2020-12-18 16:00:00",44.66,47.46,"2020-12-18 16:00:00",39.23,"2020-12-18 15:04:30",38.08,38.22,"2020-12-18 15:08:00",37.64,"2020-12-18 16:00:00",31.42,31.67,"2020-12-18 15:51:30",31.08,"2020-12-18 15:00:30",29.99,30.17,"2020-12-18 15:59:00",29.87,"2020-12-18 15:00:30",29.68,29.78,"2020-12-18 15:54:30",29.64,"2020-12-18 15:22:00",29.8,29.95,"2020-12-18 15:43:30",29.6,"2020-12-18 15:55:00",29.37,29.42,"2020-12-18 15:00:30",29.27,"2020-12-18 15:46:00",1.597,1.601,"2020-12-18 15:42:00",1.594,"2020-12-18 15:02:30",2.75,2.754,"2020-12-18 15:21:00",2.745,"2020-12-18 15:09:30",2.057,2.061,"2020-12-18 15:45:00",2.054,"2020-12-18 15:00:30",2.01,2.012,"2020-12-18 15:37:00",2.007,"2020-12-18 15:39:30",2.116,2.122,"2020-12-18 15:27:00",2.112,"2020-12-18 15:09:30",2.56,2.564,"2020-12-18 15:10:30",2.557,"2020-12-18 15:08:30",5.368354,0,2.106,102.9,34.07,135,5.8,"2020-12-18 15:19:00",0.3,"2020-12-18 15:03:30",3.563,99.8,27.27,96,7.6,"2020-12-18 15:05:30",0.7,"2020-12-18 15:53:00",1.128,1.908
"2020-12-18 17:00:00",4779,42.22,"2020-12-18 16:00:30",13.21,13.34,"2020-12-18 16:49:00",0.001,"2020-12-18 16:47:30",922,28.42,29.33,"2020-12-18 16:00:30",27.53,"2020-12-18 16:56:00",51.37,55.29,"2020-12-18 17:00:00",47.62,"2020-12-18 16:00:30",36.91,37.64,"2020-12-18 16:00:30",36.16,"2020-12-18 16:59:00",31.91,32.08,"2020-12-18 16:47:30",31.65,"2020-12-18 16:03:30",30.24,30.37,"2020-12-18 16:40:30",30.13,"2020-12-18 16:01:00",29.77,29.86,"2020-12-18 16:33:00",29.66,"2020-12-18 16:01:30",29.79,29.96,"2020-12-18 16:56:30",29.64,"2020-12-18 16:16:00",29.32,29.4,"2020-12-18 16:04:00",29.22,"2020-12-18 16:36:00",1.599,1.602,"2020-12-18 16:40:00",1.595,"2020-12-18 16:06:30",2.751,2.755,"2020-12-18 16:08:00",2.747,"2020-12-18 16:05:30",2.059,2.061,"2020-12-18 16:18:00",2.056,"2020-12-18 16:01:00",2.009,2.012,"2020-12-18 16:01:30",2.006,"2020-12-18 16:48:30",2.117,2.124,"2020-12-18 16:32:30",2.11,"2020-12-18 16:05:30",2.561,2.566,"2020-12-18 16:25:00",2.558,"2020-12-18 16:01:00",2.025286,0,2.437,102.3,23.68,151,5.1,"2020-12-18 16:05:30",0.5,"2020-12-18 16:37:30",4.44,99.3,15.04,114,8,"2020-12-18 16:05:30",2,"2020-12-18 16:18:00",0.427,1.063
"2020-12-18 18:00:00",4780,46.02,"2020-12-18 17:00:30",12.9,3.432,"2020-12-18 18:00:00",0,"2020-12-18 17:46:00",922,26.91,27.47,"2020-12-18 17:01:00",26.13,"2020-12-18 18:00:00",57.52,61.27,"2020-12-18 17:59:30",55.08,"2020-12-18 17:00:30",35.35,36.19,"2020-12-18 17:00:30",34.56,"2020-12-18 17:57:00",32.15,32.29,"2020-12-18 17:52:30",32.03,"2020-12-18 17:17:00",30.48,30.6,"2020-12-18 17:54:30",30.33,"2020-12-18 17:04:00",29.86,29.91,"2020-12-18 17:45:00",29.81,"2020-12-18 17:03:30",29.8,29.97,"2020-12-18 17:08:30",29.64,"2020-12-18 17:54:00",29.29,29.38,"2020-12-18 17:28:00",29.22,"2020-12-18 17:06:00",1.599,1.601,"2020-12-18 17:10:30",1.597,"2020-12-18 17:24:00",2.752,2.757,"2020-12-18 17:23:30",2.747,"2020-12-18 17:41:30",2.062,2.065,"2020-12-18 17:26:00",2.059,"2020-12-18 17:22:30",2.009,2.012,"2020-12-18 17:36:30",2.007,"2020-12-18 17:03:30",2.117,2.122,"2020-12-18 17:41:30",2.11,"2020-12-18 17:15:30",2.562,2.566,"2020-12-18 17:04:30",2.558,"2020-12-18 17:09:30",0.2477476,0,2.429,109.9,22.52,98,6.7,"2020-12-18 17:47:00",0.3,"2020-12-18 17:18:30",4.049,105.1,12.15,92,9.2,"2020-12-18 17:47:30",1.3,"2020-12-18 17:16:30",0.064,0.245
"2020-12-18 19:00:00",4781,48.76,"2020-12-18 18:00:30",12.85,0.051,"2020-12-18 18:52:30",0,"2020-12-18 18:00:30",923,25.49,26.07,"2020-12-18 18:00:30",25.06,"2020-12-18 18:53:30",64.54,66.73,"2020-12-18 18:59:00",60.87,"2020-12-18 18:00:30",33.76,34.58,"2020-12-18 18:01:00",33.01,"2020-12-18 19:00:00",32.16,32.29,"2020-12-18 18:05:00",32.01,"2020-12-18 18:47:00",30.7,30.78,"2020-12-18 18:22:30",30.56,"2020-12-18 18:02:00",29.99,30.06,"2020-12-18 18:32:00",29.86,"2020-12-18 18:00:30",29.84,30,"2020-12-18 18:45:00",29.66,"2020-12-18 18:13:00",29.28,29.38,"2020-12-18 18:03:00",29.2,"2020-12-18 18:12:00",1.597,1.601,"2020-12-18 18:11:00",1.594,"2020-12-18 18:47:30",2.753,2.757,"2020-12-18 18:17:30",2.747,"2020-12-18 18:06:00",2.063,2.066,"2020-12-18 18:06:00",2.061,"2020-12-18 18:03:00",2.009,2.013,"2020-12-18 18:10:30",2.006,"2020-12-18 18:21:00",2.116,2.124,"2020-12-18 18:37:30",2.11,"2020-12-18 18:01:30",2.563,2.566,"2020-12-18 18:04:30",2.558,"2020-12-18 18:17:00",0.000823738,0,2.479,112.7,20.82,90,5.1,"2020-12-18 18:26:30",0.8,"2020-12-18 18:59:00",4.46,104.1,13.83,108,7.9,"2020-12-18 18:10:00",1.6,"2020-12-18 18:03:00",0.024,0
"2020-12-18 20:00:00",4782,49.89,"2020-12-18 19:06:30",12.84,0.047,"2020-12-18 19:58:30",0,"2020-12-18 19:00:30",923,24.27,25.02,"2020-12-18 19:00:30",23.51,"2020-12-18 19:59:30",69.63,72.84,"2020-12-18 19:59:30",66.33,"2020-12-18 19:01:00",32.45,33.02,"2020-12-18 19:01:00",31.77,"2020-12-18 19:59:30",31.99,32.08,"2020-12-18 19:00:30",31.86,"2020-12-18 19:48:00",30.79,30.93,"2020-12-18 19:51:00",30.7,"2020-12-18 19:23:30",30.08,30.17,"2020-12-18 19:51:00",30.05,"2020-12-18 19:32:00",29.91,30,"2020-12-18 19:48:00",29.73,"2020-12-18 19:05:30",29.27,29.4,"2020-12-18 19:20:30",29.2,"2020-12-18 19:02:00",1.594,1.599,"2020-12-18 19:00:30",1.59,"2020-12-18 19:45:30",2.752,2.757,"2020-12-18 19:44:30",2.747,"2020-12-18 19:25:00",2.066,2.069,"2020-12-18 19:53:00",2.063,"2020-12-18 19:01:00",2.01,2.012,"2020-12-18 19:30:30",2.008,"2020-12-18 19:00:30",2.115,2.122,"2020-12-18 19:01:00",2.109,"2020-12-18 19:08:00",2.563,2.567,"2020-12-18 19:52:30",2.56,"2020-12-18 19:06:30",0.0008864738,0,2.08,124.9,20.72,146,5.7,"2020-12-18 19:01:00",0.3,"2020-12-18 19:18:00",3.715,113.9,14.46,133,8,"2020-12-18 19:12:00",1.5,"2020-12-18 19:47:00",0.011,0
"2020-12-18 21:00:00",4783,51.4,"2020-12-18 20:00:30",12.83,0.045,"2020-12-18 20:44:00",0,"2020-12-18 20:00:30",924,23.25,23.52,"2020-12-18 20:00:30",22.89,"2020-12-18 21:00:00",73.27,73.96,"2020-12-18 20:57:00",72.25,"2020-12-18 20:02:00",31.33,31.87,"2020-12-18 20:05:30",30.76,"2020-12-18 20:59:00",31.75,31.88,"2020-12-18 20:01:00",31.54,"2020-12-18 20:59:30",30.93,30.98,"2020-12-18 20:21:30",30.81,"2020-12-18 20:15:00",30.21,30.27,"2020-12-18 20:28:30",30.06,"2020-12-18 20:01:00",29.94,30.08,"2020-12-18 20:37:30",29.82,"2020-12-18 20:31:00",29.3,29.4,"2020-12-18 20:08:00",29.2,"2020-12-18 20:15:00",1.59,1.593,"2020-12-18 20:00:30",1.586,"2020-12-18 20:40:30",2.75,2.755,"2020-12-18 20:33:00",2.745,"2020-12-18 21:00:00",2.065,2.069,"2020-12-18 20:18:30",2.062,"2020-12-18 20:10:00",2.01,2.013,"2020-12-18 20:08:30",2.007,"2020-12-18 20:36:00",2.116,2.122,"2020-12-18 20:46:30",2.112,"2020-12-18 20:06:30",2.563,2.567,"2020-12-18 20:30:00",2.56,"2020-12-18 20:12:00",0.001068848,0,2.501,129.2,19.53,153,5.7,"2020-12-18 20:45:30",0.6,"2020-12-18 20:53:30",4.626,118.2,10.38,111,7.6,"2020-12-18 20:37:30",1.8,"2020-12-18 20:11:00",0.012,0
"2020-12-18 22:00:00",4784,52.2,"2020-12-18 21:00:30",12.8,0.045,"2020-12-18 21:22:00",0,"2020-12-18 21:00:30",924,22.31,22.82,"2020-12-18 21:00:30",21.84,"2020-12-18 21:53:30",76.04,78.54,"2020-12-18 21:53:30",73.32,"2020-12-18 21:01:00",30.32,30.82,"2020-12-18 21:02:30",29.82,"2020-12-18 21:56:30",31.42,31.62,"2020-12-18 21:01:30",31.22,"2020-12-18 21:57:00",30.94,30.98,"2020-12-18 21:01:00",30.88,"2020-12-18 21:50:00",30.27,30.27,"2020-12-18 21:00:30",30.22,"2020-12-18 21:06:30",29.95,30.08,"2020-12-18 21:33:00",29.83,"2020-12-18 21:36:00",29.32,29.4,"2020-12-18 21:30:30",29.25,"2020-12-18 21:09:00",1.587,1.594,"2020-12-18 21:04:30",1.584,"2020-12-18 21:38:00",2.749,2.754,"2020-12-18 21:05:30",2.743,"2020-12-18 21:36:00",2.066,2.069,"2020-12-18 21:59:00",2.063,"2020-12-18 21:17:30",2.011,2.014,"2020-12-18 21:46:30",2.008,"2020-12-18 21:04:30",2.118,2.122,"2020-12-18 21:17:30",2.113,"2020-12-18 21:02:00",2.563,2.567,"2020-12-18 21:01:00",2.56,"2020-12-18 21:02:30",0.001149449,0,2.847,126.4,19.11,101,6,"2020-12-18 21:25:30",0.9,"2020-12-18 22:00:00",4.94,116.3,13.06,127,8.5,"2020-12-18 21:38:30",2.3,"2020-12-18 21:33:30",0.012,0
"2020-12-18 23:00:00",4785,53.17,"2020-12-18 22:02:00",12.79,0.044,"2020-12-18 22:35:00",0,"2020-12-18 22:00:30",923,21.67,21.97,"2020-12-18 22:09:00",21.39,"2020-12-18 22:58:30",79.44,80.3,"2020-12-18 22:37:00",78.05,"2020-12-18 22:00:30",29.42,29.85,"2020-12-18 22:00:30",29.01,"2020-12-18 23:00:00",31.09,31.26,"2020-12-18 22:00:30",30.84,"2020-12-18 23:00:00",30.89,30.98,"2020-12-18 22:02:30",30.75,"2020-12-18 22:55:30",30.27,30.32,"2020-12-18 22:44:30",30.23,"2020-12-18 22:13:00",30.04,30.18,"2020-12-18 22:54:00",29.86,"2020-12-18 22:13:30",29.36,29.4,"2020-12-18 22:01:30",29.27,"2020-12-18 22:04:00",1.584,1.588,"2020-12-18 22:11:30",1.58,"2020-12-18 22:47:00",2.747,2.752,"2020-12-18 22:01:30",2.743,"2020-12-18 22:43:00",2.067,2.073,"2020-12-18 22:54:00",2.063,"2020-12-18 22:11:00",2.013,2.015,"2020-12-18 22:46:00",2.012,"2020-12-18 22:00:30",2.118,2.125,"2020-12-18 22:08:00",2.112,"2020-12-18 22:37:30",2.563,2.569,"2020-12-18 22:11:30",2.56,"2020-12-18 22:01:30",0.001083383,0,3.27,122,18.66,143,6.4,"2020-12-18 22:21:30",0.7,"2020-12-18 22:23:00",5.435,109.5,13.95,107,8.9,"2020-12-18 22:25:00",2.6,"2020-12-18 22:27:30",0.011,0
"2020-12-19 00:00:00",4786,53.82,"2020-12-18 23:00:30",12.77,0.044,"2020-12-18 23:42:00",0,"2020-12-18 23:00:30",923,21.1,21.42,"2020-12-18 23:00:30",20.76,"2020-12-19 00:00:00",80.7,81.8,"2020-12-18 23:49:30",79.02,"2020-12-18 23:01:00",28.6,29.04,"2020-12-18 23:00:30",28.2,"2020-12-18 23:57:00",30.73,30.87,"2020-12-18 23:01:30",30.56,"2020-12-18 23:59:00",30.77,30.89,"2020-12-18 23:01:00",30.7,"2020-12-18 23:38:00",30.29,30.37,"2020-12-18 23:30:30",30.27,"2020-12-18 23:01:30",30.11,30.24,"2020-12-18 23:31:00",29.97,"2020-12-18 23:15:00",29.39,29.4,"2020-12-18 23:00:30",29.33,"2020-12-18 23:01:30",1.582,1.584,"2020-12-18 23:06:00",1.579,"2020-12-18 23:34:00",2.745,2.748,"2020-12-18 23:01:30",2.74,"2020-12-18 23:57:00",2.068,2.072,"2020-12-18 23:05:00",2.066,"2020-12-18 23:03:00",2.014,2.017,"2020-12-18 23:32:30",2.012,"2020-12-18 23:21:00",2.117,2.121,"2020-12-18 23:02:00",2.11,"2020-12-18 23:32:00",2.563,2.567,"2020-12-18 23:46:00",2.561,"2020-12-18 23:09:00",0.001101011,0,2.997,118.4,17.67,120,6.6,"2020-12-18 23:17:00",0.7,"2020-12-18 23:41:30",5.146,105.4,13.96,108,8.5,"2020-12-18 23:47:00",1.7,"2020-12-18 23:15:00",0.007,0
"2020-12-19 01:00:00",4787,54.39,"2020-12-19 00:01:00",12.75,0.043,"2020-12-19 00:35:30",0,"2020-12-19 00:00:30",923,20.41,20.8,"2020-12-19 00:09:00",20.07,"2020-12-19 00:53:00",81.9,83.2,"2020-12-19 00:19:30",80.1,"2020-12-19 01:00:00",27.89,28.26,"2020-12-19 00:03:00",27.56,"2020-12-19 01:00:00",30.38,30.61,"2020-12-19 00:00:30",30.22,"2020-12-19 00:46:00",30.74,30.78,"2020-12-19 00:01:30",30.61,"2020-12-19 00:59:30",30.29,30.4,"2020-12-19 00:09:30",30.25,"2020-12-19 00:03:00",30.14,30.24,"2020-12-19 00:45:00",30.02,"2020-12-19 00:54:00",29.4,29.4,"2020-12-19 00:00:30",29.38,"2020-12-19 00:17:00",1.579,1.583,"2020-12-19 00:06:00",1.576,"2020-12-19 00:40:30",2.743,2.747,"2020-12-19 00:10:00",2.74,"2020-12-19 00:04:00",2.065,2.068,"2020-12-19 00:54:00",2.061,"2020-12-19 00:47:00",2.015,2.015,"2020-12-19 00:02:00",2.013,"2020-12-19 00:06:00",2.116,2.122,"2020-12-19 00:26:00",2.112,"2020-12-19 00:05:00",2.564,2.567,"2020-12-19 00:45:30",2.561,"2020-12-19 00:03:30",0.001118386,0,2.317,122.8,22.2,86,5.2,"2020-12-19 00:20:00",0,"2020-12-19 00:52:30",3.924,110.8,17.34,109,7.3,"2020-12-19 00:44:30",0.9,"2020-12-19 00:52:00",-0.001,0
"2020-12-19 02:00:00",4788,55.03,"2020-12-19 01:00:30",12.76,0.043,"2020-12-19 01:35:00",0,"2020-12-19 01:00:30",923,20.26,20.43,"2020-12-19 01:25:30",20.14,"2020-12-19 01:07:00",75.98,80.4,"2020-12-19 01:05:00",73.96,"2020-12-19 01:47:30",27.25,27.59,"2020-12-19 01:01:00",26.97,"2020-12-19 01:57:30",30.02,30.22,"2020-12-19 01:00:30",29.81,"2020-12-19 01:55:00",30.58,30.72,"2020-12-19 01:01:30",30.48,"2020-12-19 01:56:30",30.28,30.35,"2020-12-19 01:04:30",30.25,"2020-12-19 01:28:00",30.14,30.26,"2020-12-19 01:39:30",29.96,"2020-12-19 01:19:00",29.4,29.4,"2020-12-19 01:00:30",29.38,"2020-12-19 01:11:00",1.576,1.58,"2020-12-19 01:04:30",1.572,"2020-12-19 01:56:30",2.74,2.745,"2020-12-19 01:16:30",2.734,"2020-12-19 01:46:00",2.065,2.069,"2020-12-19 01:08:30",2.062,"2020-12-19 01:51:00",2.015,2.017,"2020-12-19 01:35:30",2.013,"2020-12-19 01:09:30",2.117,2.124,"2020-12-19 01:50:30",2.112,"2020-12-19 01:23:00",2.564,2.567,"2020-12-19 01:47:30",2.563,"2020-12-19 01:04:00",0.0009571749,0,2.596,104.8,25.97,128,6.5,"2020-12-19 01:20:00",0,"2020-12-19 01:06:30",4.391,95.1,20.5,82,8.7,"2020-12-19 01:55:30",1.7,"2020-12-19 01:49:30",0.008,0
"2020-12-19 03:00:00",4789,55.03,"2020-12-19 02:48:00",12.74,0.043,"2020-12-19 02:53:30",0,"2020-12-19 02:00:30",922,20.15,20.36,"2020-12-19 02:25:00",19.85,"2020-12-19 02:59:30",75.07,77.06,"2020-12-19 02:54:30",73.7,"2020-12-19 02:01:00",26.66,27.05,"2020-12-19 02:00:30",26.42,"2020-12-19 02:49:30",29.7,29.81,"2020-12-19 02:00:30",29.48,"2020-12-19 02:59:00",30.46,30.58,"2020-12-19 02:03:00",30.31,"2020-12-19 02:51:30",30.27,30.29,"2020-12-19 02:04:00",30.25,"2020-12-19 02:49:30",30.13,30.22,"2020-12-19 02:24:30",29.96,"2020-12-19 02:07:00",29.4,29.42,"2020-12-19 02:07:00",29.38,"2020-12-19 02:49:00",1.573,1.578,"2020-12-19 02:18:00",1.568,"2020-12-19 02:36:30",2.737,2.741,"2020-12-19 02:00:30",2.731,"2020-12-19 02:26:00",2.064,2.067,"2020-12-19 02:25:00",2.061,"2020-12-19 02:05:30",2.014,2.015,"2020-12-19 02:03:00",2.013,"2020-12-19 02:26:30",2.118,2.125,"2020-12-19 02:02:00",2.113,"2020-12-19 02:30:00",2.566,2.567,"2020-12-19 02:12:30",2.564,"2020-12-19 02:02:00",0.0007755145,0,3.181,103.7,21.11,74,6.6,"2020-12-19 02:24:00",0.8,"2020-12-19 02:08:30",5.392,96.9,14.5,96,9,"2020-12-19 02:00:30",2.2,"2020-12-19 02:03:00",0.014,0
"2020-12-19 04:00:00",4790,55.07,"2020-12-19 03:00:30",12.67,0.043,"2020-12-19 03:49:30",0,"2020-12-19 03:00:30",922,19.75,19.91,"2020-12-19 03:38:00",19.62,"2020-12-19 03:49:00",78.84,81.9,"2020-12-19 03:53:30",75.98,"2020-12-19 03:03:00",26.16,26.5,"2020-12-19 03:02:30",25.83,"2020-12-19 03:57:30",29.34,29.6,"2020-12-19 03:00:30",29.19,"2020-12-19 03:47:00",30.32,30.37,"2020-12-19 03:00:30",30.17,"2020-12-19 03:50:30",30.27,30.27,"2020-12-19 03:00:30",30.24,"2020-12-19 03:50:00",30.13,30.24,"2020-12-19 03:15:00",30,"2020-12-19 03:25:00",29.4,29.43,"2020-12-19 03:06:30",29.4,"2020-12-19 03:00:30",1.568,1.572,"2020-12-19 03:03:30",1.564,"2020-12-19 03:23:30",2.736,2.741,"2020-12-19 03:02:00",2.731,"2020-12-19 03:33:00",2.062,2.066,"2020-12-19 03:54:00",2.059,"2020-12-19 03:39:30",2.012,2.014,"2020-12-19 03:00:30",2.011,"2020-12-19 03:54:30",2.119,2.124,"2020-12-19 03:18:00",2.113,"2020-12-19 03:35:00",2.566,2.569,"2020-12-19 03:14:00",2.566,"2020-12-19 03:01:30",0.0009072759,0,3.018,109.5,20.59,107,5.5,"2020-12-19 03:29:00",0.4,"2020-12-19 03:18:00",5.702,98.8,14.33,99,11.2,"2020-12-19 03:59:30",1.5,"2020-12-19 03:43:30",0.008,0
"2020-12-19 05:00:00",4791,55.7,"2020-12-19 04:01:30",12.68,0.043,"2020-12-19 04:04:30",0,"2020-12-19 04:00:30",923,19.78,19.92,"2020-12-19 04:38:30",19.65,"2020-12-19 04:59:00",82.5,84,"2020-12-19 05:00:00",81,"2020-12-19 04:00:30",25.73,25.95,"2020-12-19 04:08:30",25.49,"2020-12-19 04:53:00",29.02,29.19,"2020-12-19 04:00:30",28.83,"2020-12-19 04:57:30",30.14,30.2,"2020-12-19 04:04:00",30.02,"2020-12-19 04:58:30",30.25,30.27,"2020-12-19 04:00:30",30.12,"2020-12-19 04:56:30",30.12,30.25,"2020-12-19 04:00:30",30.02,"2020-12-19 04:12:00",29.4,29.43,"2020-12-19 04:29:30",29.38,"2020-12-19 04:21:30",1.565,1.57,"2020-12-19 04:22:30",1.562,"2020-12-19 04:42:00",2.733,2.738,"2020-12-19 04:13:00",2.729,"2020-12-19 04:40:30",2.061,2.065,"2020-12-19 04:00:30",2.057,"2020-12-19 04:42:30",2.012,2.015,"2020-12-19 04:54:30",2.009,"2020-12-19 04:08:00",2.119,2.124,"2020-12-19 04:21:30",2.113,"2020-12-19 04:32:30",2.567,2.57,"2020-12-19 04:49:30",2.566,"2020-12-19 04:03:30",0.004904473,0,2.986,100.5,25.19,97,7,"2020-12-19 04:32:00",0.7,"2020-12-19 04:54:30",5.363,91,13.72,116,10.3,"2020-12-19 04:24:00",1.5,"2020-12-19 04:53:00",0.004,0
"2020-12-19 06:00:00",4792,51.98,"2020-12-19 06:00:00",12.7,12.08,"2020-12-19 05:00:30",-0.001,"2020-12-19 05:02:30",924,19.92,20.75,"2020-12-19 06:00:00",19.49,"2020-12-19 05:04:00",83.5,85.3,"2020-12-19 05:19:30",80.9,"2020-12-19 05:59:00",25.37,25.54,"2020-12-19 05:06:30",25.18,"2020-12-19 05:58:00",28.7,28.9,"2020-12-19 05:01:00",28.57,"2020-12-19 05:41:30",29.97,30.09,"2020-12-19 05:03:00",29.89,"2020-12-19 05:59:00",30.11,30.24,"2020-12-19 05:26:00",30.06,"2020-12-19 05:23:00",30.13,30.26,"2020-12-19 05:52:00",30,"2020-12-19 05:25:30",29.4,29.44,"2020-12-19 05:32:30",29.38,"2020-12-19 05:36:30",1.562,1.566,"2020-12-19 05:02:00",1.558,"2020-12-19 05:17:00",2.731,2.736,"2020-12-19 05:30:00",2.726,"2020-12-19 05:29:30",2.06,2.065,"2020-12-19 05:05:00",2.056,"2020-12-19 05:52:00",2.014,2.015,"2020-12-19 05:02:00",2.009,"2020-12-19 05:01:00",2.117,2.122,"2020-12-19 05:14:00",2.112,"2020-12-19 05:28:30",2.567,2.57,"2020-12-19 05:01:30",2.566,"2020-12-19 05:17:00",0.5892539,0,2.752,101.4,25.71,92,5.5,"2020-12-19 05:33:00",0.7,"2020-12-19 05:15:30",4.908,94.6,17.5,93,8.7,"2020-12-19 05:07:30",1.6,"2020-12-19 05:19:00",0.04,0
"2020-12-19 07:00:00",4793,44.59,"2020-12-19 07:00:00",12.77,12.89,"2020-12-19 06:04:00",0.039,"2020-12-19 06:03:30",924,21.57,22.69,"2020-12-19 06:59:00",20.73,"2020-12-19 06:00:30",78.65,80.6,"2020-12-19 06:06:30",74.76,"2020-12-19 06:59:30",25.2,25.34,"2020-12-19 06:55:30",25.08,"2020-12-19 06:27:30",28.43,28.63,"2020-12-19 06:01:30",28.34,"2020-12-19 06:47:00",29.81,29.96,"2020-12-19 06:02:00",29.72,"2020-12-19 06:48:30",30.06,30.09,"2020-12-19 06:06:00",30.01,"2020-12-19 06:54:30",30.12,30.22,"2020-12-19 06:31:00",29.99,"2020-12-19 06:53:00",29.4,29.43,"2020-12-19 06:25:30",29.38,"2020-12-19 06:33:00",1.562,1.565,"2020-12-19 06:10:00",1.558,"2020-12-19 06:49:00",2.729,2.734,"2020-12-19 06:11:30",2.722,"2020-12-19 06:20:00",2.058,2.061,"2020-12-19 06:10:00",2.055,"2020-12-19 06:12:00",2.011,2.013,"2020-12-19 06:00:30",2.009,"2020-12-19 06:42:00",2.118,2.125,"2020-12-19 06:28:30",2.112,"2020-12-19 06:49:00",2.567,2.569,"2020-12-19 06:03:30",2.566,"2020-12-19 06:09:00",0.827633,0,3.308,95,23.86,93,7.3,"2020-12-19 06:32:30",0.5,"2020-12-19 06:15:30",5.923,89.9,15.09,114,11.1,"2020-12-19 06:44:00",2.2,"2020-12-19 06:56:00",0.135,0.285
"2020-12-19 08:00:00",4794,40.24,"2020-12-19 08:00:00",12.86,12.98,"2020-12-19 07:01:00",0.005,"2020-12-19 07:40:00",925,23.57,24.91,"2020-12-19 07:59:30",22.6,"2020-12-19 07:00:30",71.09,75.1,"2020-12-19 07:05:30",66.75,"2020-12-19 08:00:00",25.61,26.11,"2020-12-19 07:59:00",25.2,"2020-12-19 07:01:00",28.19,28.36,"2020-12-19 07:01:00",28.11,"2020-12-19 08:00:00",29.63,29.78,"2020-12-19 07:13:00",29.5,"2020-12-19 07:47:30",29.96,30.06,"2020-12-19 07:01:30",29.84,"2020-12-19 07:51:30",30.07,30.22,"2020-12-19 07:31:30",29.94,"2020-12-19 07:53:30",29.4,29.43,"2020-12-19 07:38:30",29.38,"2020-12-19 07:27:00",1.567,1.576,"2020-12-19 07:32:00",1.558,"2020-12-19 07:20:30",2.726,2.733,"2020-12-19 07:07:00",2.719,"2020-12-19 07:52:00",2.056,2.06,"2020-12-19 07:25:00",2.054,"2020-12-19 07:10:00",2.012,2.015,"2020-12-19 07:18:00",2.008,"2020-12-19 07:09:00",2.118,2.125,"2020-12-19 07:41:30",2.112,"2020-12-19 07:53:00",2.567,2.569,"2020-12-19 07:00:30",2.566,"2020-12-19 07:10:00",1.095052,0,3.139,106.2,20.89,133,7.9,"2020-12-19 07:32:30",0.7,"2020-12-19 07:52:00",5.411,98.9,15.16,117,10.3,"2020-12-19 07:33:30",1.7,"2020-12-19 07:37:00",0.203,1.11
"2020-12-19 09:00:00",4795,37.6,"2020-12-19 09:00:00",12.98,13.11,"2020-12-19 08:04:00",0.028,"2020-12-19 08:33:00",925,25.59,26.8,"2020-12-19 09:00:00",24.68,"2020-12-19 08:06:30",63.71,66.63,"2020-12-19 08:07:00",60.38,"2020-12-19 08:54:00",26.96,28.04,"2020-12-19 09:00:00",25.99,"2020-12-19 08:01:00",28.05,28.2,"2020-12-19 08:04:30",27.95,"2020-12-19 08:26:00",29.49,29.56,"2020-12-19 08:00:30",29.33,"2020-12-19 08:52:00",29.86,29.89,"2020-12-19 08:00:30",29.83,"2020-12-19 08:51:00",29.98,30.12,"2020-12-19 08:17:30",29.84,"2020-12-19 08:47:00",29.4,29.4,"2020-12-19 08:00:30",29.38,"2020-12-19 08:10:00",1.577,1.583,"2020-12-19 08:52:30",1.571,"2020-12-19 08:04:00",2.725,2.731,"2020-12-19 08:20:30",2.721,"2020-12-19 08:01:00",2.054,2.056,"2020-12-19 08:00:30",2.051,"2020-12-19 08:30:30",2.011,2.014,"2020-12-19 08:06:00",2.008,"2020-12-19 08:47:00",2.119,2.125,"2020-12-19 08:07:00",2.112,"2020-12-19 08:56:30",2.565,2.569,"2020-12-19 08:07:00",2.564,"2020-12-19 08:24:00",11.7041,0,2.852,100.3,31.58,104,6.5,"2020-12-19 08:04:00",0.5,"2020-12-19 08:56:30",4.766,96.6,19.56,77,9.8,"2020-12-19 08:04:00",0.3,"2020-12-19 08:56:30",2.19,1.943
"2020-12-19 10:00:00",4796,37.03,"2020-12-19 10:00:00",13.24,13.54,"2020-12-19 09:25:30",0.17,"2020-12-19 09:04:30",925,27.41,28.68,"2020-12-19 09:58:00",26.43,"2020-12-19 09:05:30",55.82,60.98,"2020-12-19 09:01:30",49.11,"2020-12-19 10:00:00",29.38,30.86,"2020-12-19 09:59:00",28.02,"2020-12-19 09:00:30",28.1,28.24,"2020-12-19 09:51:00",27.95,"2020-12-19 09:08:30",29.33,29.4,"2020-12-19 09:01:00",29.17,"2020-12-19 09:58:30",29.78,29.86,"2020-12-19 09:00:30",29.66,"2020-12-19 09:42:30",29.93,30.03,"2020-12-19 09:49:00",29.82,"2020-12-19 09:48:30",29.4,29.46,"2020-12-19 09:39:00",29.38,"2020-12-19 09:47:00",1.586,1.592,"2020-12-19 09:42:00",1.579,"2020-12-19 09:04:00",2.723,2.729,"2020-12-19 09:07:00",2.717,"2020-12-19 09:39:30",2.052,2.055,"2020-12-19 09:01:00",2.05,"2020-12-19 09:25:30",2.009,2.013,"2020-12-19 09:21:00",2.006,"2020-12-19 09:35:30",2.118,2.124,"2020-12-19 09:04:00",2.11,"2020-12-19 10:00:00",2.563,2.566,"2020-12-19 09:00:30",2.561,"2020-12-19 09:35:00",15.12971,0,2.827,104.7,29.36,125,7.8,"2020-12-19 09:15:00",0,"2020-12-19 09:58:00",4.4,102.6,21.77,92,8,"2020-12-19 09:38:30",2.1,"2020-12-19 09:55:00",2.931,2.654
"2020-12-19 11:00:00",4797,35.96,"2020-12-19 10:32:00",13.4,13.55,"2020-12-19 10:11:30",0.141,"2020-12-19 10:47:30",924,28.9,29.63,"2020-12-19 11:00:00",27.99,"2020-12-19 10:16:00",48.23,51.6,"2020-12-19 10:02:30",44.97,"2020-12-19 11:00:00",32.45,33.99,"2020-12-19 10:58:30",30.86,"2020-12-19 10:00:30",28.35,28.59,"2020-12-19 10:52:30",28.16,"2020-12-19 10:00:30",29.18,29.33,"2020-12-19 10:03:00",29.13,"2020-12-19 10:49:00",29.66,29.73,"2020-12-19 10:04:00",29.63,"2020-12-19 10:47:30",29.93,30.03,"2020-12-19 10:20:00",29.81,"2020-12-19 10:06:30",29.4,29.42,"2020-12-19 10:34:30",29.38,"2020-12-19 10:14:30",1.591,1.597,"2020-12-19 10:43:00",1.586,"2020-12-19 10:06:00",2.725,2.727,"2020-12-19 10:11:30",2.721,"2020-12-19 10:25:30",2.053,2.056,"2020-12-19 10:02:00",2.05,"2020-12-19 10:01:00",2.008,2.011,"2020-12-19 10:00:30",2.006,"2020-12-19 10:56:30",2.114,2.119,"2020-12-19 10:01:00",2.109,"2020-12-19 10:35:00",2.56,2.563,"2020-12-19 10:01:30",2.558,"2020-12-19 10:26:30",21.47774,0,2.39,100.7,44.38,185,5.4,"2020-12-19 10:01:30",0.6,"2020-12-19 10:29:00",3.644,98.6,36.43,171,7.6,"2020-12-19 10:40:00",0.3,"2020-12-19 10:52:00",4.311,3.172
"2020-12-19 12:00:00",4798,36.22,"2020-12-19 11:42:30",13.4,17.96,"2020-12-19 11:57:30",0.16,"2020-12-19 11:45:30",923,30.54,31.54,"2020-12-19 11:35:00",29.65,"2020-12-19 11:01:30",42.39,45.18,"2020-12-19 11:00:30",38.23,"2020-12-19 11:14:00",35.63,37.23,"2020-12-19 12:00:00",34.03,"2020-12-19 11:01:00",28.93,29.35,"2020-12-19 11:59:30",28.57,"2020-12-19 11:00:30",29.15,29.2,"2020-12-19 11:43:30",29.13,"2020-12-19 11:04:00",29.62,29.66,"2020-12-19 11:01:00",29.5,"2020-12-19 11:46:30",29.89,30.05,"2020-12-19 11:04:30",29.7,"2020-12-19 12:00:00",29.39,29.42,"2020-12-19 11:23:00",29.35,"2020-12-19 11:37:00",1.593,1.599,"2020-12-19 11:21:00",1.587,"2020-12-19 11:45:30",2.727,2.733,"2020-12-19 11:45:00",2.721,"2020-12-19 11:12:00",2.051,2.052,"2020-12-19 11:05:00",2.049,"2020-12-19 11:26:30",2.006,2.009,"2020-12-19 11:32:30",2.002,"2020-12-19 11:59:30",2.113,2.122,"2020-12-19 11:32:30",2.109,"2020-12-19 11:15:00",2.558,2.561,"2020-12-19 11:07:30",2.555,"2020-12-19 11:43:00",22.54546,0,2.092,121.7,49.74,110,6.3,"2020-12-19 11:39:30",0,"2020-12-19 11:49:00",3.208,115.5,41.73,84,7.6,"2020-12-19 11:53:00",0,"2020-12-19 11:59:00",4.676,3.441
"2020-12-19 13:00:00",4799,36.6,"2020-12-19 12:02:30",13.14,16.2,"2020-12-19 12:51:30",0.001,"2020-12-19 12:30:30",922,31.32,32.58,"2020-12-19 12:59:30",30.04,"2020-12-19 12:02:30",40.25,43.07,"2020-12-19 12:33:30",37.66,"2020-12-19 12:59:30",38.4,39.38,"2020-12-19 12:58:30",37.28,"2020-12-19 12:00:30",29.75,30.22,"2020-12-19 12:57:30",29.29,"2020-12-19 12:00:30",29.27,29.35,"2020-12-19 12:32:00",29.13,"2020-12-19 12:13:00",29.52,29.63,"2020-12-19 12:00:30",29.45,"2020-12-19 12:27:00",29.77,29.93,"2020-12-19 12:13:00",29.64,"2020-12-19 12:44:30",29.37,29.42,"2020-12-19 12:50:30",29.27,"2020-12-19 12:22:30",1.591,1.595,"2020-12-19 12:31:30",1.587,"2020-12-19 12:09:30",2.73,2.734,"2020-12-19 12:40:30",2.724,"2020-12-19 12:30:00",2.048,2.052,"2020-12-19 12:17:00",2.045,"2020-12-19 12:22:00",2.006,2.009,"2020-12-19 12:16:00",2.002,"2020-12-19 12:24:30",2.113,2.119,"2020-12-19 12:02:30",2.109,"2020-12-19 12:11:00",2.556,2.56,"2020-12-19 12:01:30",2.554,"2020-12-19 12:16:00",20.65958,0,2.439,135.3,46.39,152,5.6,"2020-12-19 12:56:00",0.4,"2020-12-19 12:19:00",3.657,128.8,35.6,123,7.8,"2020-12-19 12:14:30",0.4,"2020-12-19 12:04:30",4.3,3.436
"2020-12-19 14:00:00",4800,36.64,"2020-12-19 13:06:00",13.13,14.18,"2020-12-19 13:15:30",0.001,"2020-12-19 13:00:30",922,31.11,32.35,"2020-12-19 13:00:30",30.41,"2020-12-19 13:58:00",40.8,42.37,"2020-12-19 13:49:00",37.89,"2020-12-19 13:00:30",39.84,40.02,"2020-12-19 13:32:00",39.33,"2020-12-19 13:00:30",30.69,31.21,"2020-12-19 14:00:00",30.22,"2020-12-19 13:00:30",29.47,29.56,"2020-12-19 13:59:00",29.35,"2020-12-19 13:00:30",29.46,29.5,"2020-12-19 13:26:30",29.45,"2020-12-19 13:00:30",29.74,29.85,"2020-12-19 13:29:00",29.62,"2020-12-19 13:27:00",29.31,29.4,"2020-12-19 13:11:30",29.2,"2020-12-19 13:52:30",1.595,1.599,"2020-12-19 13:50:00",1.59,"2020-12-19 13:10:30",2.734,2.738,"2020-12-19 13:32:30",2.729,"2020-12-19 13:08:30",2.048,2.051,"2020-12-19 13:22:00",2.045,"2020-12-19 13:27:00",2.005,2.007,"2020-12-19 13:03:00",2.002,"2020-12-19 13:57:30",2.111,2.118,"2020-12-19 13:20:30",2.106,"2020-12-19 13:46:00",2.555,2.56,"2020-12-19 13:01:00",2.551,"2020-12-19 13:10:00",11.32271,0,2.226,118.8,39.13,117,5.8,"2020-12-19 13:35:00",0.4,"2020-12-19 13:33:00",3.366,111.6,30.71,118,6.7,"2020-12-19 13:44:00",0.8,"2020-12-19 13:33:00",2.376,3.16
"2020-12-19 15:00:00",4801,37.87,"2020-12-19 15:00:00",13.13,14.21,"2020-12-19 14:37:00",0.001,"2020-12-19 14:03:30",921,31.87,32.43,"2020-12-19 14:50:30",30.74,"2020-12-19 14:00:30",38.63,41.18,"2020-12-19 14:00:30",36.8,"2020-12-19 14:51:00",39.78,40.01,"2020-12-19 14:00:30",39.7,"2020-12-19 14:45:00",31.56,31.9,"2020-12-19 15:00:00",31.15,"2020-12-19 14:01:30",29.75,29.96,"2020-12-19 14:52:30",29.56,"2020-12-19 14:00:30",29.52,29.66,"2020-12-19 14:59:00",29.45,"2020-12-19 14:00:30",29.72,29.85,"2020-12-19 14:32:30",29.6,"2020-12-19 14:51:00",29.25,29.33,"2020-12-19 14:07:00",29.2,"2020-12-19 14:21:00",1.598,1.601,"2020-12-19 14:15:00",1.593,"2020-12-19 14:01:30",2.737,2.741,"2020-12-19 14:41:00",2.733,"2020-12-19 14:01:00",2.049,2.052,"2020-12-19 14:13:00",2.046,"2020-12-19 14:19:30",2.004,2.007,"2020-12-19 14:22:00",2,"2020-12-19 14:50:30",2.11,2.115,"2020-12-19 14:21:00",2.104,"2020-12-19 14:11:00",2.555,2.558,"2020-12-19 14:04:30",2.551,"2020-12-19 14:06:30",14.62535,0,2.488,133.6,40.07,161,6.6,"2020-12-19 14:27:00",0.3,"2020-12-19 14:52:30",3.788,123.9,36.47,107,7.6,"2020-12-19 14:27:00",0.5,"2020-12-19 14:52:30",3.079,2.641
"2020-12-19 16:00:00",4802,37.03,"2020-12-19 15:09:00",13.13,13.75,"2020-12-19 15:08:00",0.001,"2020-12-19 15:00:30",921,31.4,32.33,"2020-12-19 15:03:30",30.3,"2020-12-19 15:18:30",38.37,41.24,"2020-12-19 15:18:30",36.17,"2020-12-19 15:55:00",39.44,39.78,"2020-12-19 15:05:00",38.92,"2020-12-19 15:56:00",32.22,32.5,"2020-12-19 15:58:30",31.88,"2020-12-19 15:00:30",30.08,30.3,"2020-12-19 15:59:30",29.92,"2020-12-19 15:03:00",29.63,29.66,"2020-12-19 15:15:00",29.53,"2020-12-19 15:05:30",29.74,29.83,"2020-12-19 15:35:30",29.62,"2020-12-19 15:50:30",29.21,29.27,"2020-12-19 15:21:00",29.18,"2020-12-19 15:37:30",1.6,1.61,"2020-12-19 15:46:30",1.594,"2020-12-19 15:23:30",2.741,2.745,"2020-12-19 15:02:00",2.734,"2020-12-19 15:08:30",2.052,2.056,"2020-12-19 15:29:00",2.048,"2020-12-19 15:02:30",2.002,2.005,"2020-12-19 15:00:30",2,"2020-12-19 15:17:00",2.108,2.113,"2020-12-19 15:11:00",2.102,"2020-12-19 15:12:30",2.554,2.557,"2020-12-19 15:18:30",2.551,"2020-12-19 15:10:00",7.554332,0,2.464,125.9,30.9,102,5.5,"2020-12-19 15:08:00",0.7,"2020-12-19 15:53:30",3.815,125.7,20.75,121,7.4,"2020-12-19 15:01:30",0.5,"2020-12-19 15:38:30",1.603,1.926
"2020-12-19 17:00:00",4803,38.8,"2020-12-19 16:18:30",13.14,13.29,"2020-12-19 16:44:00",0.001,"2020-12-19 16:51:00",921,30.97,31.86,"2020-12-19 16:00:30",30.14,"2020-12-19 16:59:00",38.98,41.21,"2020-12-19 16:59:30",36.82,"2020-12-19 16:05:30",38.23,38.95,"2020-12-19 16:00:30",37.54,"2020-12-19 16:59:30",32.64,32.79,"2020-12-19 16:58:00",32.44,"2020-12-19 16:01:30",30.42,30.58,"2020-12-19 16:45:30",30.2,"2020-12-19 16:02:30",29.71,29.86,"2020-12-19 16:47:30",29.66,"2020-12-19 16:00:30",29.74,29.87,"2020-12-19 16:25:30",29.62,"2020-12-19 16:37:00",29.21,29.27,"2020-12-19 16:30:00",29.18,"2020-12-19 16:48:30",1.603,1.607,"2020-12-19 16:13:00",1.595,"2020-12-19 16:51:30",2.743,2.75,"2020-12-19 16:49:00",2.736,"2020-12-19 16:15:00",2.054,2.057,"2020-12-19 16:35:00",2.049,"2020-12-19 16:01:30",2.003,2.006,"2020-12-19 16:30:00",2,"2020-12-19 16:57:00",2.107,2.112,"2020-12-19 16:53:00",2.103,"2020-12-19 16:08:30",2.553,2.555,"2020-12-19 16:08:00",2.551,"2020-12-19 16:18:00",4.548424,0,2.519,122.8,25.86,141,6.5,"2020-12-19 16:13:30",0.9,"2020-12-19 16:45:00",4.282,116.5,17.88,98,8.6,"2020-12-19 16:13:00",1.4,"2020-12-19 16:48:00",0.978,1.079
"2020-12-19 18:00:00",4804,40.8,"2020-12-19 17:00:30",12.94,3.437,"2020-12-19 18:00:00",0,"2020-12-19 17:50:00",921,28.82,30.12,"2020-12-19 17:01:00",27.45,"2020-12-19 18:00:00",44.39,48.86,"2020-12-19 18:00:00",41.47,"2020-12-19 17:01:00",36.63,37.53,"2020-12-19 17:00:30",35.78,"2020-12-19 17:57:00",32.85,32.91,"2020-12-19 17:25:30",32.69,"2020-12-19 17:03:30",30.71,30.86,"2020-12-19 17:57:30",30.5,"2020-12-19 17:08:00",29.86,29.94,"2020-12-19 17:47:30",29.76,"2020-12-19 17:01:00",29.73,29.87,"2020-12-19 17:27:00",29.6,"2020-12-19 17:11:30",29.2,29.22,"2020-12-19 17:00:30",29.18,"2020-12-19 17:06:00",1.599,1.607,"2020-12-19 17:41:30",1.595,"2020-12-19 17:22:30",2.745,2.75,"2020-12-19 17:15:00",2.74,"2020-12-19 17:17:00",2.058,2.065,"2020-12-19 17:56:00",2.054,"2020-12-19 17:18:30",2.003,2.007,"2020-12-19 17:58:30",2,"2020-12-19 17:02:00",2.109,2.113,"2020-12-19 17:38:30",2.104,"2020-12-19 17:05:30",2.553,2.555,"2020-12-19 17:14:00",2.551,"2020-12-19 17:05:30",0.4097686,0,1.832,115.5,20.48,118,4.8,"2020-12-19 17:01:30",0.6,"2020-12-19 17:10:30",3.539,111.8,13.02,100,6.1,"2020-12-19 17:06:00",1.1,"2020-12-19 17:19:00",0.092,0.252
"2020-12-19 19:00:00",4805,45.68,"2020-12-19 18:00:30",12.87,0.052,"2020-12-19 18:59:00",0,"2020-12-19 18:00:30",921,26.32,27.4,"2020-12-19 18:00:30",25.82,"2020-12-19 18:52:00",52.07,53.57,"2020-12-19 18:44:30",48.91,"2020-12-19 18:01:00",34.88,35.78,"2020-12-19 18:00:30",34.01,"2020-12-19 18:59:30",32.84,32.92,"2020-12-19 18:24:00",32.67,"2020-12-19 18:57:00",30.95,31.12,"2020-12-19 19:00:00",30.76,"2020-12-19 18:01:00",30.03,30.06,"2020-12-19 18:15:30",29.89,"2020-12-19 18:00:30",29.75,29.9,"2020-12-19 18:36:00",29.64,"2020-12-19 18:28:00",29.2,29.25,"2020-12-19 18:33:30",29.2,"2020-12-19 18:00:30",1.601,1.607,"2020-12-19 18:10:00",1.598,"2020-12-19 18:01:00",2.745,2.75,"2020-12-19 18:51:00",2.741,"2020-12-19 18:16:30",2.06,2.065,"2020-12-19 18:48:30",2.057,"2020-12-19 18:06:30",2.004,2.007,"2020-12-19 18:00:30",2.002,"2020-12-19 18:05:30",2.111,2.116,"2020-12-19 18:24:30",2.106,"2020-12-19 18:06:30",2.554,2.555,"2020-12-19 18:05:30",2.552,"2020-12-19 18:01:30",0.001077308,0,1.578,118.7,16.77,71,3.7,"2020-12-19 18:50:30",0.3,"2020-12-19 18:43:00",3.068,106,11.06,80,5.7,"2020-12-19 18:55:30",1,"2020-12-19 18:07:30",0.017,0
"2020-12-19 20:00:00",4806,48.78,"2020-12-19 19:31:30",12.84,0.048,"2020-12-19 19:58:30",0,"2020-12-19 19:00:30",922,25.39,25.96,"2020-12-19 19:04:00",24.56,"2020-12-19 20:00:00",55.44,61.7,"2020-12-19 20:00:00",51.76,"2020-12-19 19:08:00",33.32,34.05,"2020-12-19 19:00:30",32.59,"2020-12-19 20:00:00",32.64,32.76,"2020-12-19 19:02:00",32.44,"2020-12-19 19:58:00",31.14,31.19,"2020-12-19 19:18:00",31.05,"2020-12-19 19:03:30",30.17,30.27,"2020-12-19 19:39:00",30.06,"2020-12-19 19:00:30",29.85,30.03,"2020-12-19 19:26:30",29.7,"2020-12-19 19:04:00",29.2,29.25,"2020-12-19 19:44:00",29.17,"2020-12-19 19:11:00",1.599,1.602,"2020-12-19 19:00:30",1.593,"2020-12-19 19:49:00",2.744,2.75,"2020-12-19 19:00:30",2.74,"2020-12-19 19:31:30",2.061,2.066,"2020-12-19 19:59:00",2.057,"2020-12-19 19:03:00",2.005,2.008,"2020-12-19 19:13:00",2.001,"2020-12-19 19:26:00",2.111,2.116,"2020-12-19 19:16:30",2.106,"2020-12-19 19:19:30",2.555,2.557,"2020-12-19 19:28:00",2.554,"2020-12-19 19:00:30",0.001037229,0,2.684,114.9,20.76,129,5.8,"2020-12-19 19:47:30",0.8,"2020-12-19 19:24:00",4.702,107,13.75,106,9.2,"2020-12-19 19:57:30",1.4,"2020-12-19 19:10:00",0.037,0
"2020-12-19 21:00:00",4807,49.02,"2020-12-19 20:00:30",12.82,0.046,"2020-12-19 20:43:30",0,"2020-12-19 20:00:30",923,23.71,24.56,"2020-12-19 20:00:30",22.86,"2020-12-19 21:00:00",67.4,72.58,"2020-12-19 21:00:00",61.45,"2020-12-19 20:00:30",32.05,32.61,"2020-12-19 20:00:30",31.41,"2020-12-19 20:59:30",32.35,32.5,"2020-12-19 20:01:30",32.18,"2020-12-19 20:42:00",31.18,31.3,"2020-12-19 20:57:30",31.11,"2020-12-19 20:08:00",30.27,30.29,"2020-12-19 20:36:00",30.24,"2020-12-19 20:03:30",29.89,30.05,"2020-12-19 20:29:30",29.77,"2020-12-19 20:27:00",29.21,29.27,"2020-12-19 20:26:00",29.18,"2020-12-19 20:13:30",1.594,1.599,"2020-12-19 20:00:30",1.59,"2020-12-19 20:44:30",2.742,2.748,"2020-12-19 20:25:30",2.734,"2020-12-19 20:57:30",2.064,2.068,"2020-12-19 20:54:00",2.062,"2020-12-19 20:01:30",2.006,2.009,"2020-12-19 21:00:00",2.003,"2020-12-19 20:01:00",2.111,2.118,"2020-12-19 20:36:00",2.104,"2020-12-19 20:05:00",2.556,2.558,"2020-12-19 20:23:00",2.551,"2020-12-19 20:57:30",0.001195259,0,3.754,114.5,18.59,129,7.8,"2020-12-19 20:49:30",1.1,"2020-12-19 20:03:00",6.322,106.5,13.53,104,10.8,"2020-12-19 20:55:00",2.4,"2020-12-19 20:06:30",0.034,0
"2020-12-19 22:00:00",4808,50.34,"2020-12-19 21:00:30",12.79,0.044,"2020-12-19 21:56:00",0,"2020-12-19 21:00:30",923,22.32,22.86,"2020-12-19 21:00:30",21.88,"2020-12-19 21:59:30",74.74,76.27,"2020-12-19 21:55:30",71.99,"2020-12-19 21:01:30",30.95,31.47,"2020-12-19 21:01:30",30.44,"2020-12-19 22:00:00",32.01,32.25,"2020-12-19 21:01:30",31.83,"2020-12-19 21:59:30",31.2,31.31,"2020-12-19 21:24:00",31.11,"2020-12-19 21:50:00",30.38,30.47,"2020-12-19 21:43:30",30.27,"2020-12-19 21:00:30",29.93,30.08,"2020-12-19 21:51:30",29.79,"2020-12-19 21:13:00",29.26,29.35,"2020-12-19 21:39:30",29.18,"2020-12-19 21:12:00",1.592,1.598,"2020-12-19 21:33:30",1.588,"2020-12-19 21:59:00",2.739,2.745,"2020-12-19 21:08:00",2.734,"2020-12-19 21:55:30",2.065,2.068,"2020-12-19 21:28:30",2.061,"2020-12-19 21:22:00",2.008,2.011,"2020-12-19 21:07:00",2.005,"2020-12-19 21:25:00",2.113,2.118,"2020-12-19 21:18:00",2.107,"2020-12-19 21:08:00",2.556,2.558,"2020-12-19 21:05:00",2.551,"2020-12-19 21:43:00",0.001304241,0,3.143,119.3,19.25,93,6.2,"2020-12-19 21:45:00",1.4,"2020-12-19 21:09:00",5.693,111.9,13.58,102,10,"2020-12-19 21:36:00",2.3,"2020-12-19 21:23:00",0.016,0
"2020-12-19 23:00:00",4809,51.82,"2020-12-19 22:00:30",12.78,0.044,"2020-12-19 22:43:00",0,"2020-12-19 22:00:30",923,21.26,21.78,"2020-12-19 22:00:30",20.66,"2020-12-19 22:59:30",77.87,79.77,"2020-12-19 22:51:00",75.4,"2020-12-19 22:01:30",29.96,30.45,"2020-12-19 22:01:30",29.44,"2020-12-19 22:58:00",31.61,31.88,"2020-12-19 22:00:30",31.44,"2020-12-19 22:40:00",31.17,31.24,"2020-12-19 22:10:30",31.05,"2020-12-19 22:19:00",30.47,30.47,"2020-12-19 22:01:00",30.42,"2020-12-19 22:12:00",30.09,30.24,"2020-12-19 22:54:30",29.88,"2020-12-19 22:06:30",29.33,29.4,"2020-12-19 22:04:00",29.22,"2020-12-19 22:03:00",1.59,1.593,"2020-12-19 22:06:30",1.586,"2020-12-19 22:19:00",2.738,2.743,"2020-12-19 22:34:00",2.734,"2020-12-19 22:08:30",2.065,2.071,"2020-12-19 22:13:30",2.063,"2020-12-19 22:04:00",2.008,2.009,"2020-12-19 22:40:30",2.006,"2020-12-19 22:05:00",2.112,2.118,"2020-12-19 22:02:30",2.107,"2020-12-19 22:07:30",2.555,2.56,"2020-12-19 22:06:00",2.551,"2020-12-19 22:08:00",0.001288932,0,2.995,121.3,22.26,130,6.9,"2020-12-19 22:16:00",1,"2020-12-19 22:29:00",5.309,112.7,14.46,120,10.5,"2020-12-19 22:05:30",1.2,"2020-12-19 22:29:00",0.01,0
"2020-12-20 00:00:00",4810,53.05,"2020-12-19 23:00:30",12.76,0.044,"2020-12-19 23:21:30",0,"2020-12-19 23:00:30",922,20.51,20.73,"2020-12-19 23:09:30",20.36,"2020-12-19 23:54:00",76.24,78.25,"2020-12-19 23:09:00",73.74,"2020-12-20 00:00:00",29.03,29.44,"2020-12-19 23:00:30",28.61,"2020-12-19 23:59:00",31.24,31.46,"2020-12-19 23:00:30",31.05,"2020-12-19 23:47:30",31.15,31.19,"2020-12-19 23:01:30",31.06,"2020-12-19 23:59:30",30.48,30.55,"2020-12-19 23:57:00",30.45,"2020-12-19 23:00:30",30.12,30.24,"2020-12-19 23:22:30",30.02,"2020-12-19 23:31:30",29.39,29.44,"2020-12-19 23:46:30",29.33,"2020-12-19 23:04:30",1.588,1.591,"2020-12-19 23:00:30",1.585,"2020-12-19 23:11:00",2.734,2.74,"2020-12-19 23:42:30",2.731,"2020-12-19 23:07:00",2.063,2.066,"2020-12-19 23:00:30",2.06,"2020-12-19 23:58:30",2.01,2.012,"2020-12-19 23:57:30",2.006,"2020-12-19 23:30:00",2.112,2.116,"2020-12-19 23:01:30",2.106,"2020-12-19 23:11:00",2.555,2.56,"2020-12-19 23:18:00",2.552,"2020-12-19 23:01:30",0.001217271,0,3.307,124.9,20.42,82,8.5,"2020-12-19 23:23:30",1.3,"2020-12-19 23:11:00",5.779,113.8,12.83,114,10.6,"2020-12-19 23:21:00",2.2,"2020-12-19 23:08:00",0.014,0
"2020-12-20 01:00:00",4811,53.39,"2020-12-20 00:39:00",12.75,0.044,"2020-12-20 00:45:30",0,"2020-12-20 00:00:30",922,20.41,20.67,"2020-12-20 00:09:00",20.18,"2020-12-20 00:52:30",74.85,76.97,"2020-12-20 00:53:00",72.23,"2020-12-20 00:03:30",28.2,28.63,"2020-12-20 00:00:30",27.8,"2020-12-20 00:55:00",30.84,31.05,"2020-12-20 00:00:30",30.64,"2020-12-20 00:46:00",31.01,31.16,"2020-12-20 00:02:00",30.91,"2020-12-20 00:42:00",30.5,30.63,"2020-12-20 00:22:30",30.45,"2020-12-20 00:12:30",30.12,30.23,"2020-12-20 00:26:00",30,"2020-12-20 00:04:30",29.4,29.42,"2020-12-20 00:03:30",29.38,"2020-12-20 00:01:30",1.583,1.588,"2020-12-20 00:06:30",1.578,"2020-12-20 00:35:00",2.732,2.738,"2020-12-20 00:43:30",2.727,"2020-12-20 00:36:00",2.063,2.067,"2020-12-20 00:17:30",2.059,"2020-12-20 00:15:30",2.011,2.013,"2020-12-20 00:44:30",2.007,"2020-12-20 00:54:30",2.114,2.119,"2020-12-20 00:18:00",2.109,"2020-12-20 00:04:00",2.555,2.558,"2020-12-20 00:10:30",2.554,"2020-12-20 00:02:30",0.001023181,0,3.335,115.5,21.87,117,6.5,"2020-12-20 00:54:30",1.4,"2020-12-20 00:40:30",6.083,109,13.49,118,11.6,"2020-12-20 00:48:30",1.8,"2020-12-20 00:24:00",0.015,0
"2020-12-20 02:00:00",4812,53.63,"2020-12-20 01:02:30",12.73,0.043,"2020-12-20 01:06:00",0,"2020-12-20 01:00:30",922,20.25,20.38,"2020-12-20 01:09:30",20.11,"2020-12-20 01:59:00",76.09,78.03,"2020-12-20 01:59:30",74.25,"2020-12-20 01:31:30",27.49,27.84,"2020-12-20 01:00:30",27.21,"2020-12-20 01:50:30",30.45,30.64,"2020-12-20 01:00:30",30.22,"2020-12-20 01:46:00",30.89,30.98,"2020-12-20 01:00:30",30.76,"2020-12-20 01:52:30",30.48,30.55,"2020-12-20 01:27:30",30.45,"2020-12-20 01:30:00",30.16,30.32,"2020-12-20 01:44:30",30.04,"2020-12-20 01:12:30",29.4,29.42,"2020-12-20 01:00:30",29.38,"2020-12-20 01:16:00",1.579,1.583,"2020-12-20 01:12:30",1.574,"2020-12-20 01:58:30",2.729,2.733,"2020-12-20 01:23:30",2.724,"2020-12-20 01:47:00",2.063,2.067,"2020-12-20 01:48:00",2.059,"2020-12-20 01:35:00",2.011,2.013,"2020-12-20 01:02:00",2.007,"2020-12-20 01:02:30",2.115,2.121,"2020-12-20 01:30:00",2.109,"2020-12-20 01:12:00",2.557,2.56,"2020-12-20 01:51:30",2.555,"2020-12-20 01:00:30",0.0009575374,0,3.642,116.5,19.53,117,7.8,"2020-12-20 01:31:30",1,"2020-12-20 01:32:30",6.003,111.1,14.09,93,10.2,"2020-12-20 01:34:00",2.7,"2020-12-20 01:57:30",0.016,0
"2020-12-20 03:00:00",4813,53.77,"2020-12-20 02:01:30",12.73,0.043,"2020-12-20 02:38:00",0,"2020-12-20 02:00:30",922,19.55,20.11,"2020-12-20 02:02:00",19.16,"2020-12-20 03:00:00",82.8,86.3,"2020-12-20 03:00:00",77.25,"2020-12-20 02:00:30",26.88,27.23,"2020-12-20 02:02:00",26.6,"2020-12-20 02:55:30",30.05,30.22,"2020-12-20 02:00:30",29.81,"2020-12-20 02:56:30",30.76,30.83,"2020-12-20 02:05:00",30.63,"2020-12-20 02:56:00",30.48,30.5,"2020-12-20 02:00:30",30.45,"2020-12-20 02:10:00",30.2,30.34,"2020-12-20 02:53:00",30.07,"2020-12-20 02:41:30",29.4,29.43,"2020-12-20 02:07:30",29.38,"2020-12-20 02:15:00",1.575,1.579,"2020-12-20 02:05:00",1.57,"2020-12-20 02:59:00",2.727,2.733,"2020-12-20 02:24:30",2.722,"2020-12-20 02:45:00",2.061,2.066,"2020-12-20 02:02:00",2.057,"2020-12-20 02:45:00",2.01,2.012,"2020-12-20 02:02:30",2.009,"2020-12-20 02:05:30",2.115,2.122,"2020-12-20 02:18:30",2.109,"2020-12-20 02:29:00",2.559,2.56,"2020-12-20 02:05:30",2.557,"2020-12-20 02:01:00",0.001049234,0,3.371,127.8,20.02,115,8.9,"2020-12-20 02:04:00",0.8,"2020-12-20 02:42:30",5.392,116.7,12.41,117,11.1,"2020-12-20 02:04:00",1.9,"2020-12-20 02:32:00",0.006,0
"2020-12-20 04:00:00",4814,54.89,"2020-12-20 03:01:00",12.69,0.043,"2020-12-20 03:34:00",0,"2020-12-20 03:00:30",922,19.38,19.56,"2020-12-20 03:25:00",19.16,"2020-12-20 03:01:00",86.7,87.8,"2020-12-20 03:11:30",85.7,"2020-12-20 03:19:00",26.37,26.68,"2020-12-20 03:05:00",26.04,"2020-12-20 03:56:30",29.7,29.84,"2020-12-20 03:01:00",29.48,"2020-12-20 04:00:00",30.58,30.72,"2020-12-20 03:03:30",30.5,"2020-12-20 03:38:00",30.47,30.47,"2020-12-20 03:00:30",30.42,"2020-12-20 03:34:30",30.23,30.39,"2020-12-20 03:52:30",30.1,"2020-12-20 03:24:00",29.41,29.45,"2020-12-20 03:16:00",29.4,"2020-12-20 03:00:30",1.572,1.576,"2020-12-20 03:18:30",1.568,"2020-12-20 03:27:30",2.724,2.729,"2020-12-20 03:55:30",2.719,"2020-12-20 03:55:00",2.06,2.063,"2020-12-20 03:04:00",2.056,"2020-12-20 03:57:30",2.01,2.012,"2020-12-20 03:57:00",2.007,"2020-12-20 03:59:00",2.114,2.119,"2020-12-20 03:09:00",2.107,"2020-12-20 03:37:30",2.56,2.561,"2020-12-20 03:01:00",2.558,"2020-12-20 03:42:30",0.000942895,0,3.613,120.9,19.78,128,8,"2020-12-20 03:11:30",1.2,"2020-12-20 03:21:30",5.965,108.5,14.64,116,10.6,"2020-12-20 03:11:30",2.8,"2020-12-20 03:55:00",0.002,0
"2020-12-20 05:00:00",4815,55.51,"2020-12-20 04:36:00",12.66,0.044,"2020-12-20 04:06:00",0,"2020-12-20 04:00:30",923,19.37,19.66,"2020-12-20 04:23:30",19.13,"2020-12-20 04:58:00",87.8,89.2,"2020-12-20 04:56:00",86.4,"2020-12-20 04:00:30",25.9,26.11,"2020-12-20 04:04:00",25.62,"2020-12-20 04:57:00",29.33,29.55,"2020-12-20 04:03:00",29.19,"2020-12-20 04:43:30",30.41,30.58,"2020-12-20 04:04:30",30.33,"2020-12-20 04:19:00",30.4,30.47,"2020-12-20 04:02:30",30.27,"2020-12-20 04:44:30",30.23,30.38,"2020-12-20 04:04:00",30.09,"2020-12-20 04:05:00",29.42,29.53,"2020-12-20 04:40:30",29.38,"2020-12-20 04:16:00",1.573,1.577,"2020-12-20 04:54:30",1.57,"2020-12-20 04:22:30",2.722,2.727,"2020-12-20 04:02:00",2.719,"2020-12-20 04:27:00",2.059,2.062,"2020-12-20 04:20:00",2.055,"2020-12-20 04:00:30",2.01,2.013,"2020-12-20 04:41:00",2.007,"2020-12-20 04:05:30",2.114,2.122,"2020-12-20 04:53:30",2.106,"2020-12-20 04:41:00",2.561,2.563,"2020-12-20 04:09:30",2.558,"2020-12-20 04:16:00",0.004403807,0,3.15,122.2,21.6,161,6.7,"2020-12-20 04:03:30",0.8,"2020-12-20 04:05:00",5.595,110.9,13.02,75,10.3,"2020-12-20 04:18:00",2.1,"2020-12-20 04:14:00",-0.001,0
"2020-12-20 06:00:00",4816,55.66,"2020-12-20 05:00:30",12.66,8.91,"2020-12-20 05:00:30",0,"2020-12-20 05:03:00",924,19.19,19.33,"2020-12-20 05:54:00",19.04,"2020-12-20 05:27:00",89.1,89.9,"2020-12-20 05:35:00",87.9,"2020-12-20 05:19:00",25.5,25.73,"2020-12-20 05:02:00",25.27,"2020-12-20 05:58:00",29.01,29.19,"2020-12-20 05:00:30",28.8,"2020-12-20 05:59:00",30.24,30.37,"2020-12-20 05:00:30",30.11,"2020-12-20 05:44:00",30.28,30.37,"2020-12-20 05:00:30",30.23,"2020-12-20 05:51:30",30.21,30.34,"2020-12-20 05:16:00",30.05,"2020-12-20 05:54:30",29.44,29.53,"2020-12-20 05:27:00",29.4,"2020-12-20 05:01:00",1.573,1.578,"2020-12-20 05:19:30",1.568,"2020-12-20 05:38:00",2.72,2.726,"2020-12-20 05:10:00",2.714,"2020-12-20 05:50:00",2.056,2.061,"2020-12-20 05:22:00",2.054,"2020-12-20 05:13:00",2.01,2.012,"2020-12-20 05:00:30",2.008,"2020-12-20 05:51:30",2.115,2.124,"2020-12-20 05:12:30",2.109,"2020-12-20 05:46:00",2.562,2.563,"2020-12-20 05:01:30",2.555,"2020-12-20 05:38:00",0.3539394,0,3.288,125.9,22.84,147,6.4,"2020-12-20 05:39:30",0.8,"2020-12-20 05:13:30",5.697,114.2,14.78,106,9,"2020-12-20 05:08:30",2.1,"2020-12-20 05:35:30",0.019,0
"2020-12-20 07:00:00",4817,44.5,"2020-12-20 07:00:00",12.71,12.83,"2020-12-20 06:07:00",0.036,"2020-12-20 06:04:00",924,20.5,22.19,"2020-12-20 07:00:00",19.27,"2020-12-20 06:01:00",84.8,89.7,"2020-12-20 06:05:00",77.89,"2020-12-20 06:59:30",25.24,25.34,"2020-12-20 06:06:00",25.11,"2020-12-20 06:38:00",28.7,28.83,"2020-12-20 06:01:00",28.57,"2020-12-20 06:44:30",30.05,30.17,"2020-12-20 06:00:30",29.93,"2020-12-20 06:51:30",30.27,30.27,"2020-12-20 06:00:30",30.22,"2020-12-20 06:57:00",30.17,30.32,"2020-12-20 06:14:00",30.06,"2020-12-20 06:17:00",29.44,29.53,"2020-12-20 06:34:30",29.4,"2020-12-20 06:04:00",1.571,1.576,"2020-12-20 06:38:30",1.568,"2020-12-20 06:15:00",2.718,2.722,"2020-12-20 06:34:30",2.714,"2020-12-20 06:23:00",2.055,2.059,"2020-12-20 06:32:30",2.052,"2020-12-20 06:12:00",2.007,2.009,"2020-12-20 06:00:30",2.005,"2020-12-20 06:53:00",2.115,2.121,"2020-12-20 06:20:00",2.11,"2020-12-20 06:08:30",2.562,2.564,"2020-12-20 06:04:30",2.558,"2020-12-20 06:01:30",0.998403,0,3.032,111.6,25.73,118,7.3,"2020-12-20 06:27:30",0.6,"2020-12-20 06:44:00",5.342,103.2,15.39,133,8.4,"2020-12-20 06:36:00",2.5,"2020-12-20 06:20:30",0.148,0.28
"2020-12-20 08:00:00",4818,40.14,"2020-12-20 08:00:00",12.88,13,"2020-12-20 07:01:00",0.003,"2020-12-20 07:37:30",925,23.2,24.46,"2020-12-20 07:59:30",21.97,"2020-12-20 07:02:30",73.5,78.31,"2020-12-20 07:05:00",68.76,"2020-12-20 08:00:00",25.55,25.97,"2020-12-20 07:59:30",25.26,"2020-12-20 07:00:30",28.43,28.59,"2020-12-20 07:02:30",28.26,"2020-12-20 07:59:00",29.9,29.96,"2020-12-20 07:01:00",29.74,"2020-12-20 07:54:00",30.18,30.27,"2020-12-20 07:01:00",30.05,"2020-12-20 07:51:30",30.17,30.27,"2020-12-20 07:41:30",30.05,"2020-12-20 07:57:30",29.45,29.53,"2020-12-20 07:08:00",29.38,"2020-12-20 07:29:00",1.572,1.578,"2020-12-20 07:57:00",1.568,"2020-12-20 07:29:00",2.716,2.721,"2020-12-20 07:18:30",2.712,"2020-12-20 07:51:00",2.052,2.054,"2020-12-20 07:06:00",2.049,"2020-12-20 07:34:30",2.007,2.009,"2020-12-20 07:15:30",2.003,"2020-12-20 07:34:30",2.114,2.121,"2020-12-20 07:24:30",2.109,"2020-12-20 07:40:30",2.562,2.564,"2020-12-20 07:08:00",2.558,"2020-12-20 07:19:30",1.163678,0,3.318,88.2,25.11,82,6.2,"2020-12-20 07:52:30",0.9,"2020-12-20 07:16:00",5.773,83.1,15.64,73,10.7,"2020-12-20 07:18:30",1.7,"2020-12-20 07:05:00",0.21,1.102
"2020-12-20 09:00:00",4819,37.28,"2020-12-20 09:00:00",13.04,13.18,"2020-12-20 08:00:30",0.039,"2020-12-20 08:42:00",925,25.48,26.78,"2020-12-20 08:57:00",24.28,"2020-12-20 08:02:00",63.51,68.58,"2020-12-20 08:02:30",56.94,"2020-12-20 08:58:00",26.87,27.88,"2020-12-20 08:57:00",26.01,"2020-12-20 08:02:30",28.21,28.36,"2020-12-20 08:01:00",28.16,"2020-12-20 08:17:30",29.71,29.79,"2020-12-20 08:00:30",29.56,"2020-12-20 08:54:30",30.07,30.14,"2020-12-20 08:05:00",30.02,"2020-12-20 09:00:00",30.15,30.27,"2020-12-20 08:12:00",30.05,"2020-12-20 08:17:30",29.44,29.5,"2020-12-20 08:02:00",29.4,"2020-12-20 08:01:30",1.578,1.586,"2020-12-20 09:00:00",1.572,"2020-12-20 08:01:30",2.715,2.719,"2020-12-20 08:08:30",2.71,"2020-12-20 08:05:00",2.05,2.052,"2020-12-20 08:00:30",2.046,"2020-12-20 08:35:00",2.006,2.008,"2020-12-20 08:01:00",2.003,"2020-12-20 08:44:30",2.112,2.118,"2020-12-20 08:04:30",2.107,"2020-12-20 08:54:30",2.561,2.563,"2020-12-20 08:01:00",2.558,"2020-12-20 08:04:00",11.73963,0,3.108,101.5,25.84,153,6.4,"2020-12-20 08:51:00",0.7,"2020-12-20 08:38:30",5.266,96,18.77,112,9.6,"2020-12-20 08:17:30",2,"2020-12-20 08:25:30",2.176,1.939
"2020-12-20 10:00:00",4820,36.08,"2020-12-20 09:48:30",13.27,13.55,"2020-12-20 09:30:30",0.167,"2020-12-20 09:00:30",925,27.23,28.31,"2020-12-20 10:00:00",26.37,"2020-12-20 09:06:30",55.35,58.49,"2020-12-20 09:19:30",51.21,"2020-12-20 09:59:30",29.28,30.78,"2020-12-20 10:00:00",27.92,"2020-12-20 09:00:30",28.21,28.38,"2020-12-20 09:55:30",28.16,"2020-12-20 09:01:30",29.56,29.63,"2020-12-20 09:00:30",29.49,"2020-12-20 09:55:30",29.97,30.06,"2020-12-20 09:01:00",29.86,"2020-12-20 09:36:00",30.13,30.27,"2020-12-20 09:03:00",29.98,"2020-12-20 09:34:30",29.42,29.5,"2020-12-20 09:57:30",29.38,"2020-12-20 09:48:30",1.587,1.591,"2020-12-20 09:31:30",1.581,"2020-12-20 09:06:30",2.714,2.717,"2020-12-20 09:39:30",2.71,"2020-12-20 09:22:00",2.048,2.051,"2020-12-20 09:01:00",2.044,"2020-12-20 09:54:30",2.005,2.008,"2020-12-20 09:06:30",2.001,"2020-12-20 09:23:30",2.11,2.116,"2020-12-20 09:37:30",2.104,"2020-12-20 09:24:00",2.559,2.563,"2020-12-20 09:02:00",2.557,"2020-12-20 09:47:30",15.3209,0,2.791,93.9,31.88,105,5.8,"2020-12-20 09:23:30",0.3,"2020-12-20 09:01:30",4.688,91.2,20.19,84,7.5,"2020-12-20 09:24:00",2,"2020-12-20 09:06:30",2.962,2.653
"2020-12-20 11:00:00",4821,35.78,"2020-12-20 10:57:00",13.42,13.54,"2020-12-20 10:16:30",0.128,"2020-12-20 11:00:00",925,28.87,30.14,"2020-12-20 10:52:30",28.04,"2020-12-20 10:13:00",48.39,51.26,"2020-12-20 10:23:30",43.15,"2020-12-20 10:52:30",32.3,33.77,"2020-12-20 10:57:30",30.78,"2020-12-20 10:00:30",28.5,28.8,"2020-12-20 10:58:00",28.29,"2020-12-20 10:02:30",29.42,29.56,"2020-12-20 10:03:00",29.33,"2020-12-20 10:49:30",29.86,29.91,"2020-12-20 10:20:30",29.81,"2020-12-20 10:57:00",30.08,30.2,"2020-12-20 10:07:00",29.96,"2020-12-20 10:12:30",29.41,29.45,"2020-12-20 10:09:30",29.38,"2020-12-20 10:07:00",1.592,1.598,"2020-12-20 10:47:00",1.587,"2020-12-20 10:05:00",2.712,2.717,"2020-12-20 10:26:30",2.707,"2020-12-20 10:59:00",2.046,2.049,"2020-12-20 10:04:00",2.044,"2020-12-20 10:00:30",2.004,2.006,"2020-12-20 10:01:00",2.001,"2020-12-20 10:51:00",2.109,2.115,"2020-12-20 10:59:00",2.103,"2020-12-20 10:35:00",2.556,2.558,"2020-12-20 10:00:30",2.555,"2020-12-20 10:04:00",21.31565,0,2.654,116.5,36.8,175,7,"2020-12-20 10:48:30",0,"2020-12-20 10:16:00",4.152,109.9,25.85,144,10.2,"2020-12-20 10:48:30",0.9,"2020-12-20 10:59:00",4.246,3.169
"2020-12-20 12:00:00",4822,35.58,"2020-12-20 11:16:00",13.39,18.29,"2020-12-20 11:31:00",0.138,"2020-12-20 11:00:30",924,30.18,31.31,"2020-12-20 11:59:00",29.23,"2020-12-20 11:32:00",42.73,45.32,"2020-12-20 11:00:30",38.64,"2020-12-20 11:59:30",35.5,37,"2020-12-20 11:58:00",33.75,"2020-12-20 11:00:30",29.05,29.4,"2020-12-20 11:53:30",28.75,"2020-12-20 11:02:00",29.36,29.47,"2020-12-20 11:56:30",29.33,"2020-12-20 11:13:00",29.78,29.86,"2020-12-20 11:01:00",29.66,"2020-12-20 11:49:00",29.95,30.12,"2020-12-20 11:10:00",29.81,"2020-12-20 11:45:00",29.4,29.45,"2020-12-20 11:22:30",29.38,"2020-12-20 11:03:00",1.59,1.595,"2020-12-20 11:22:30",1.586,"2020-12-20 11:42:00",2.714,2.719,"2020-12-20 11:34:30",2.71,"2020-12-20 11:00:30",2.045,2.046,"2020-12-20 11:00:30",2.043,"2020-12-20 11:10:30",2.003,2.006,"2020-12-20 11:21:30",2,"2020-12-20 11:16:30",2.109,2.113,"2020-12-20 11:08:00",2.104,"2020-12-20 11:01:00",2.554,2.557,"2020-12-20 11:15:30",2.552,"2020-12-20 11:27:00",22.4287,0,2.822,123.6,31.6,149,6.9,"2020-12-20 11:58:00",0.3,"2020-12-20 11:11:00",4.535,122.7,28.31,101,8.9,"2020-12-20 11:24:30",0.4,"2020-12-20 11:10:30",4.542,3.443
"2020-12-20 13:00:00",4823,35.68,"2020-12-20 13:00:00",13.14,18.37,"2020-12-20 12:27:30",0.001,"2020-12-20 12:50:30",923,31.31,32.19,"2020-12-20 12:55:00",30.63,"2020-12-20 12:01:00",38.97,40.85,"2020-12-20 12:19:00",36.51,"2020-12-20 12:58:00",38.44,39.68,"2020-12-20 13:00:00",37,"2020-12-20 12:00:30",29.84,30.35,"2020-12-20 12:59:30",29.4,"2020-12-20 12:00:30",29.47,29.58,"2020-12-20 12:44:30",29.35,"2020-12-20 12:01:30",29.67,29.81,"2020-12-20 12:08:30",29.66,"2020-12-20 12:01:00",29.93,30.05,"2020-12-20 12:36:00",29.83,"2020-12-20 12:04:00",29.4,29.43,"2020-12-20 12:07:00",29.38,"2020-12-20 12:29:00",1.59,1.593,"2020-12-20 12:28:30",1.586,"2020-12-20 12:21:30",2.717,2.722,"2020-12-20 12:34:00",2.712,"2020-12-20 12:08:30",2.043,2.046,"2020-12-20 12:23:00",2.04,"2020-12-20 12:30:00",2.002,2.005,"2020-12-20 12:01:30",1.997,"2020-12-20 12:39:30",2.107,2.113,"2020-12-20 12:03:00",2.099,"2020-12-20 12:53:30",2.55,2.554,"2020-12-20 12:06:00",2.548,"2020-12-20 12:55:00",22.01178,0,2.597,127,32.78,166,6,"2020-12-20 12:23:30",0,"2020-12-20 12:37:30",4.327,127.6,29.87,149,8,"2020-12-20 12:43:00",0.9,"2020-12-20 12:56:00",4.561,3.444
"2020-12-20 14:00:00",4824,35.15,"2020-12-20 13:58:30",13.12,13.48,"2020-12-20 13:35:00",0.001,"2020-12-20 13:30:30",923,32.17,33.57,"2020-12-20 13:43:00",31.15,"2020-12-20 13:07:00",35.22,39.1,"2020-12-20 13:07:00",31.8,"2020-12-20 13:55:30",40.4,40.95,"2020-12-20 13:57:00",39.66,"2020-12-20 13:00:30",30.8,31.26,"2020-12-20 14:00:00",30.33,"2020-12-20 13:00:30",29.63,29.76,"2020-12-20 13:42:00",29.5,"2020-12-20 13:22:30",29.65,29.68,"2020-12-20 13:24:00",29.62,"2020-12-20 13:40:30",29.93,30.03,"2020-12-20 13:01:30",29.81,"2020-12-20 13:53:00",29.4,29.42,"2020-12-20 13:25:00",29.38,"2020-12-20 13:26:00",1.591,1.595,"2020-12-20 13:30:00",1.587,"2020-12-20 13:12:30",2.72,2.726,"2020-12-20 13:48:30",2.714,"2020-12-20 13:02:00",2.043,2.045,"2020-12-20 13:20:30",2.04,"2020-12-20 13:45:30",2,2.002,"2020-12-20 13:01:30",1.999,"2020-12-20 13:27:00",2.104,2.112,"2020-12-20 13:31:00",2.1,"2020-12-20 13:10:30",2.547,2.551,"2020-12-20 13:00:30",2.545,"2020-12-20 13:43:00",19.14044,0,2.681,134.8,39.32,118,6.9,"2020-12-20 13:54:30",0,"2020-12-20 13:04:30",4.163,133.9,29.96,116,9.4,"2020-12-20 13:54:30",0,"2020-12-20 13:04:30",4.017,3.18
"2020-12-20 15:00:00",4825,34.46,"2020-12-20 14:13:30",13.12,13.37,"2020-12-20 14:16:00",0.001,"2020-12-20 14:02:30",922,31.79,32.65,"2020-12-20 14:04:30",30.81,"2020-12-20 14:25:00",34.11,36.42,"2020-12-20 14:25:30",31.34,"2020-12-20 14:56:00",41.03,41.27,"2020-12-20 14:16:00",40.71,"2020-12-20 14:57:30",31.74,32.21,"2020-12-20 15:00:00",31.26,"2020-12-20 14:00:30",29.9,30.04,"2020-12-20 14:56:30",29.72,"2020-12-20 14:02:30",29.66,29.71,"2020-12-20 14:42:00",29.63,"2020-12-20 14:20:30",29.9,30.06,"2020-12-20 14:32:30",29.77,"2020-12-20 14:58:00",29.4,29.42,"2020-12-20 14:22:00",29.35,"2020-12-20 14:37:00",1.594,1.598,"2020-12-20 14:41:30",1.592,"2020-12-20 14:05:00",2.725,2.729,"2020-12-20 14:22:00",2.719,"2020-12-20 14:06:30",2.044,2.048,"2020-12-20 14:53:30",2.04,"2020-12-20 14:26:00",2,2.001,"2020-12-20 14:20:00",1.997,"2020-12-20 14:06:00",2.103,2.109,"2020-12-20 14:10:00",2.096,"2020-12-20 14:57:30",2.545,2.548,"2020-12-20 14:15:30",2.542,"2020-12-20 14:53:30",11.12578,0,2.346,123.1,35.01,121,5.2,"2020-12-20 14:29:00",0.3,"2020-12-20 14:21:30",3.675,117.6,27.13,113,7.1,"2020-12-20 14:36:00",0.5,"2020-12-20 14:15:00",2.358,2.667
"2020-12-20 16:00:00",4826,36.42,"2020-12-20 15:04:30",13.36,18.82,"2020-12-20 15:00:30",0.098,"2020-12-20 15:59:00",922,31.67,32.36,"2020-12-20 15:48:00",31.13,"2020-12-20 15:09:00",33.3,35.07,"2020-12-20 15:09:30",31.88,"2020-12-20 15:40:00",40.26,40.73,"2020-12-20 15:01:30",39.64,"2020-12-20 16:00:00",32.51,32.79,"2020-12-20 15:58:00",32.21,"2020-12-20 15:00:30",30.23,30.4,"2020-12-20 15:58:30",30.02,"2020-12-20 15:01:30",29.75,29.86,"2020-12-20 15:42:30",29.66,"2020-12-20 15:01:00",29.85,29.99,"2020-12-20 15:10:30",29.68,"2020-12-20 15:28:00",29.38,29.42,"2020-12-20 15:22:30",29.3,"2020-12-20 15:44:00",1.595,1.599,"2020-12-20 15:33:00",1.592,"2020-12-20 15:22:00",2.729,2.734,"2020-12-20 15:13:00",2.722,"2020-12-20 15:05:30",2.046,2.05,"2020-12-20 15:56:30",2.043,"2020-12-20 15:13:30",1.998,2.001,"2020-12-20 15:04:00",1.994,"2020-12-20 15:42:30",2.103,2.11,"2020-12-20 15:39:30",2.097,"2020-12-20 15:49:00",2.544,2.548,"2020-12-20 15:53:00",2.54,"2020-12-20 15:56:00",9.002608,0,2.566,125.4,32.07,104,5.9,"2020-12-20 15:52:00",0.8,"2020-12-20 15:07:00",4.257,124.6,22.86,122,7.4,"2020-12-20 15:49:30",0.6,"2020-12-20 15:38:30",1.912,1.947
"2020-12-20 17:00:00",4827,37.5,"2020-12-20 16:00:30",13.36,16.73,"2020-12-20 17:00:00",0.104,"2020-12-20 16:15:30",922,30.99,31.84,"2020-12-20 16:04:00",30.22,"2020-12-20 16:55:30",35.3,36.5,"2020-12-20 16:48:30",33.44,"2020-12-20 16:05:30",38.9,39.69,"2020-12-20 16:00:30",38.11,"2020-12-20 16:59:00",32.97,33.13,"2020-12-20 16:59:00",32.68,"2020-12-20 16:00:30",30.58,30.78,"2020-12-20 16:49:30",30.31,"2020-12-20 16:01:30",29.86,29.94,"2020-12-20 16:56:30",29.78,"2020-12-20 16:05:00",29.85,30.01,"2020-12-20 16:00:30",29.7,"2020-12-20 16:02:00",29.37,29.4,"2020-12-20 16:03:30",29.3,"2020-12-20 16:31:00",1.595,1.599,"2020-12-20 16:02:30",1.591,"2020-12-20 16:17:00",2.733,2.738,"2020-12-20 16:48:30",2.727,"2020-12-20 16:09:30",2.049,2.052,"2020-12-20 16:38:30",2.045,"2020-12-20 16:14:00",1.998,2.001,"2020-12-20 16:44:00",1.995,"2020-12-20 16:00:30",2.102,2.11,"2020-12-20 16:42:00",2.096,"2020-12-20 16:32:30",2.543,2.548,"2020-12-20 16:51:30",2.54,"2020-12-20 16:05:30",4.792499,0,2.547,122.5,25.65,100,4.7,"2020-12-20 16:09:30",0.4,"2020-12-20 16:43:30",4.324,121.6,18.53,122,7.8,"2020-12-20 16:17:00",1.4,"2020-12-20 16:38:30",1.031,1.093
"2020-12-20 18:00:00",4828,39.01,"2020-12-20 17:00:30",12.92,3.438,"2020-12-20 17:59:00",0,"2020-12-20 17:53:30",922,28.85,30.24,"2020-12-20 17:00:30",27.4,"2020-12-20 18:00:00",39.83,43.82,"2020-12-20 18:00:00",36.67,"2020-12-20 17:04:30",37.2,38.1,"2020-12-20 17:01:30",36.25,"2020-12-20 18:00:00",33.18,33.3,"2020-12-20 17:18:00",33.01,"2020-12-20 17:03:30",30.88,31.07,"2020-12-20 18:00:00",30.74,"2020-12-20 17:07:30",30.02,30.06,"2020-12-20 17:14:30",29.86,"2020-12-20 17:02:00",29.92,30.08,"2020-12-20 17:31:30",29.72,"2020-12-20 17:08:00",29.35,29.4,"2020-12-20 17:04:30",29.22,"2020-12-20 17:23:30",1.594,1.599,"2020-12-20 17:08:30",1.591,"2020-12-20 17:00:30",2.734,2.741,"2020-12-20 17:24:30",2.729,"2020-12-20 17:36:00",2.053,2.057,"2020-12-20 17:52:00",2.049,"2020-12-20 17:22:00",1.998,2.002,"2020-12-20 17:08:00",1.996,"2020-12-20 17:21:30",2.101,2.107,"2020-12-20 17:03:00",2.096,"2020-12-20 17:44:30",2.544,2.548,"2020-12-20 17:25:30",2.54,"2020-12-20 17:25:00",0.4975679,0,1.919,118.3,20.17,75,4.9,"2020-12-20 17:14:00",0.5,"2020-12-20 17:54:00",3.568,113.6,11.85,72,5.9,"2020-12-20 17:15:30",1.2,"2020-12-20 17:42:00",0.116,0.259
"2020-12-20 19:00:00",4829,43.95,"2020-12-20 18:00:30",12.86,0.053,"2020-12-20 18:58:00",0,"2020-12-20 18:00:30",923,26.59,27.44,"2020-12-20 18:00:30",25.81,"2020-12-20 19:00:00",48.3,53.64,"2020-12-20 19:00:00",43.86,"2020-12-20 18:01:00",35.36,36.19,"2020-12-20 18:00:30",34.56,"2020-12-20 18:56:00",33.13,33.29,"2020-12-20 18:04:00",33,"2020-12-20 18:56:30",31.15,31.37,"2020-12-20 18:59:00",30.94,"2020-12-20 18:02:00",30.17,30.27,"2020-12-20 18:32:30",30.06,"2020-12-20 18:00:30",29.95,30.05,"2020-12-20 18:31:00",29.82,"2020-12-20 18:52:30",29.34,29.4,"2020-12-20 18:01:00",29.22,"2020-12-20 18:26:00",1.593,1.597,"2020-12-20 18:00:30",1.591,"2020-12-20 18:18:30",2.734,2.74,"2020-12-20 18:06:00",2.727,"2020-12-20 18:04:00",2.055,2.06,"2020-12-20 18:48:00",2.051,"2020-12-20 18:00:30",1.999,2.002,"2020-12-20 18:20:30",1.996,"2020-12-20 18:25:30",2.102,2.107,"2020-12-20 18:32:00",2.097,"2020-12-20 18:04:30",2.545,2.549,"2020-12-20 18:45:30",2.54,"2020-12-20 18:12:30",0.0009902555,0,1.985,110,20.92,82,5.8,"2020-12-20 18:53:30",0,"2020-12-20 18:37:30",3.664,103.5,13.29,102,6.6,"2020-12-20 18:53:30",1.2,"2020-12-20 18:25:30",0.031,0
"2020-12-20 20:00:00",4830,46.61,"2020-12-20 19:00:30",12.85,0.049,"2020-12-20 19:49:00",0,"2020-12-20 19:00:30",923,24.91,25.8,"2020-12-20 19:00:30",24.15,"2020-12-20 20:00:00",58.29,62.98,"2020-12-20 20:00:00",53.7,"2020-12-20 19:00:30",33.74,34.51,"2020-12-20 19:00:30",32.94,"2020-12-20 20:00:00",32.97,33.1,"2020-12-20 19:01:00",32.81,"2020-12-20 19:49:30",31.34,31.42,"2020-12-20 19:57:00",31.2,"2020-12-20 19:00:30",30.29,30.42,"2020-12-20 19:54:00",30.25,"2020-12-20 19:04:00",29.96,30.07,"2020-12-20 19:59:00",29.82,"2020-12-20 19:45:00",29.36,29.42,"2020-12-20 19:35:30",29.25,"2020-12-20 19:02:00",1.59,1.593,"2020-12-20 19:03:00",1.587,"2020-12-20 19:32:00",2.732,2.736,"2020-12-20 19:37:00",2.726,"2020-12-20 19:22:00",2.058,2.061,"2020-12-20 19:46:00",2.054,"2020-12-20 19:12:30",2.001,2.005,"2020-12-20 19:53:30",1.997,"2020-12-20 19:00:30",2.105,2.11,"2020-12-20 19:38:30",2.099,"2020-12-20 19:03:30",2.546,2.548,"2020-12-20 19:01:00",2.542,"2020-12-20 19:04:00",0.001051294,0,2.717,110.8,20.44,156,5.6,"2020-12-20 19:58:00",0.5,"2020-12-20 19:37:30",4.99,105.9,12.27,133,8.7,"2020-12-20 19:59:00",1.9,"2020-12-20 19:04:30",0.034,0
"2020-12-20 21:00:00",4831,47.99,"2020-12-20 20:00:30",12.82,0.047,"2020-12-20 20:57:00",0,"2020-12-20 20:00:30",924,23.25,24.13,"2020-12-20 20:00:30",22.53,"2020-12-20 21:00:00",67.9,73.42,"2020-12-20 21:00:00",62.71,"2020-12-20 20:00:30",32.37,32.98,"2020-12-20 20:01:30",31.74,"2020-12-20 20:56:30",32.66,32.87,"2020-12-20 20:03:30",32.42,"2020-12-20 20:55:00",31.43,31.58,"2020-12-20 20:53:30",31.3,"2020-12-20 20:01:00",30.45,30.47,"2020-12-20 20:07:30",30.27,"2020-12-20 20:05:30",30.06,30.19,"2020-12-20 20:37:30",29.89,"2020-12-20 20:01:00",29.39,29.42,"2020-12-20 20:50:00",29.33,"2020-12-20 20:05:30",1.587,1.592,"2020-12-20 20:00:30",1.583,"2020-12-20 20:43:30",2.73,2.738,"2020-12-20 20:16:00",2.724,"2020-12-20 20:47:30",2.059,2.063,"2020-12-20 20:19:00",2.055,"2020-12-20 20:37:00",2.002,2.005,"2020-12-20 20:10:00",1.997,"2020-12-20 20:01:30",2.104,2.11,"2020-12-20 20:37:00",2.099,"2020-12-20 20:30:00",2.546,2.549,"2020-12-20 20:39:30",2.543,"2020-12-20 20:02:30",0.001287681,0,2.985,114.1,22.36,117,6.2,"2020-12-20 20:57:00",0.8,"2020-12-20 20:45:00",5.514,108.3,12.8,101,10.1,"2020-12-20 20:20:30",2.2,"2020-12-20 20:09:00",0.024,0
"2020-12-20 22:00:00",4832,49.49,"2020-12-20 21:00:30",12.8,0.045,"2020-12-20 21:42:00",0,"2020-12-20 21:00:30",924,21.97,22.53,"2020-12-20 21:00:30",21.48,"2020-12-20 21:59:30",78.56,82,"2020-12-20 21:59:00",72.84,"2020-12-20 21:00:30",31.22,31.82,"2020-12-20 21:00:30",30.57,"2020-12-20 21:58:00",32.3,32.5,"2020-12-20 21:04:00",32.06,"2020-12-20 21:55:30",31.48,31.57,"2020-12-20 21:38:30",31.34,"2020-12-20 22:00:00",30.54,30.68,"2020-12-20 21:42:30",30.47,"2020-12-20 21:00:30",30.12,30.25,"2020-12-20 21:57:00",30,"2020-12-20 21:37:30",29.4,29.42,"2020-12-20 21:47:00",29.33,"2020-12-20 21:10:00",1.584,1.588,"2020-12-20 21:16:00",1.579,"2020-12-20 21:34:00",2.727,2.731,"2020-12-20 21:03:30",2.721,"2020-12-20 21:49:30",2.059,2.063,"2020-12-20 21:28:00",2.055,"2020-12-20 21:32:30",2.003,2.006,"2020-12-20 21:21:30",2,"2020-12-20 21:33:00",2.105,2.11,"2020-12-20 21:40:00",2.099,"2020-12-20 21:02:00",2.547,2.551,"2020-12-20 21:36:00",2.545,"2020-12-20 21:01:30",0.001355057,0,3.439,121.3,19.57,131,6.8,"2020-12-20 21:54:30",0.9,"2020-12-20 21:47:30",6.087,112,13.76,93,11.3,"2020-12-20 21:26:00",2.3,"2020-12-20 21:21:30",0.013,0
"2020-12-20 23:00:00",4833,50.98,"2020-12-20 22:00:30",12.78,0.044,"2020-12-20 23:00:00",0,"2020-12-20 22:00:30",924,21.04,21.42,"2020-12-20 22:00:30",20.56,"2020-12-20 22:58:30",83.3,85.4,"2020-12-20 22:59:30",81.2,"2020-12-20 22:00:30",30.2,30.66,"2020-12-20 22:04:00",29.69,"2020-12-20 22:59:30",31.91,32.16,"2020-12-20 22:01:00",31.67,"2020-12-20 22:56:00",31.4,31.52,"2020-12-20 22:14:00",31.28,"2020-12-20 22:59:00",30.66,30.68,"2020-12-20 22:02:30",30.58,"2020-12-20 22:03:00",30.13,30.26,"2020-12-20 22:42:30",30,"2020-12-20 22:37:30",29.4,29.43,"2020-12-20 22:49:30",29.38,"2020-12-20 22:15:00",1.58,1.584,"2020-12-20 22:00:30",1.577,"2020-12-20 22:43:00",2.724,2.727,"2020-12-20 22:01:00",2.717,"2020-12-20 22:55:30",2.06,2.063,"2020-12-20 22:16:30",2.056,"2020-12-20 22:01:30",2.002,2.006,"2020-12-20 22:35:00",2,"2020-12-20 22:02:30",2.108,2.115,"2020-12-20 22:40:00",2.103,"2020-12-20 22:02:30",2.548,2.551,"2020-12-20 22:45:30",2.546,"2020-12-20 22:00:30",0.00120963,0,3.633,118,21.06,129,8.1,"2020-12-20 22:19:00",1.1,"2020-12-20 22:22:00",6.127,108.3,15.88,97,12.1,"2020-12-20 22:46:00",1.7,"2020-12-20 22:24:00",0.008,0
"2020-12-21 00:00:00",4834,52.3,"2020-12-20 23:00:30",12.77,0.044,"2020-12-20 23:06:00",0,"2020-12-20 23:00:30",924,20.17,20.53,"2020-12-20 23:09:30",19.81,"2020-12-20 23:52:00",86.3,87.3,"2020-12-20 23:39:30",84.6,"2020-12-20 23:00:30",29.24,29.67,"2020-12-20 23:00:30",28.79,"2020-12-21 00:00:00",31.49,31.67,"2020-12-20 23:00:30",31.22,"2020-12-20 23:55:00",31.33,31.41,"2020-12-20 23:07:30",31.25,"2020-12-20 23:59:00",30.68,30.68,"2020-12-20 23:00:30",30.64,"2020-12-20 23:23:30",30.24,30.39,"2020-12-20 23:33:00",30.05,"2020-12-20 23:32:00",29.4,29.48,"2020-12-20 23:27:00",29.36,"2020-12-20 23:06:00",1.579,1.584,"2020-12-20 23:10:00",1.576,"2020-12-20 23:49:00",2.722,2.729,"2020-12-20 23:23:30",2.717,"2020-12-20 23:39:30",2.059,2.063,"2020-12-20 23:23:30",2.055,"2020-12-20 23:51:00",2.004,2.007,"2020-12-20 23:44:00",2.003,"2020-12-20 23:00:30",2.108,2.115,"2020-12-20 23:10:00",2.1,"2020-12-20 23:50:00",2.549,2.552,"2020-12-20 23:54:00",2.548,"2020-12-20 23:00:30",0.001228175,0,3.295,118.5,21.17,98,6.8,"2020-12-20 23:01:00",0.8,"2020-12-20 23:13:30",5.678,113.3,13.83,93,10.2,"2020-12-20 23:54:00",1.6,"2020-12-20 23:24:00",0.001,0
"2020-12-21 01:00:00",4835,53.46,"2020-12-21 00:00:30",12.75,0.043,"2020-12-21 00:27:30",0,"2020-12-21 00:00:30",923,19.5,19.82,"2020-12-21 00:00:30",19.29,"2020-12-21 00:52:00",87,88.1,"2020-12-21 00:39:00",85.1,"2020-12-21 00:02:30",28.39,28.83,"2020-12-21 00:00:30",28.02,"2020-12-21 00:58:00",31.09,31.26,"2020-12-21 00:01:00",30.84,"2020-12-21 00:55:30",31.2,31.37,"2020-12-21 00:06:00",31.09,"2020-12-21 00:49:30",30.68,30.7,"2020-12-21 00:41:00",30.64,"2020-12-21 00:34:00",30.31,30.45,"2020-12-21 00:30:00",30.14,"2020-12-21 00:20:00",29.42,29.53,"2020-12-21 00:22:30",29.38,"2020-12-21 00:31:30",1.575,1.579,"2020-12-21 00:08:00",1.572,"2020-12-21 00:45:00",2.718,2.724,"2020-12-21 00:25:30",2.714,"2020-12-21 00:47:00",2.059,2.063,"2020-12-21 00:34:30",2.055,"2020-12-21 00:23:00",2.006,2.007,"2020-12-21 00:40:00",2.005,"2020-12-21 00:00:30",2.107,2.113,"2020-12-21 00:09:30",2.102,"2020-12-21 00:06:00",2.551,2.554,"2020-12-21 00:23:30",2.549,"2020-12-21 00:02:30",0.001120568,0,3.488,123,16.69,111,7.2,"2020-12-21 00:03:00",1.2,"2020-12-21 00:23:30",5.945,112.9,10.38,104,10.6,"2020-12-21 00:59:30",2.3,"2020-12-21 00:04:00",0.001,0
"2020-12-21 02:00:00",4836,54.5,"2020-12-21 01:00:30",12.73,0.043,"2020-12-21 01:23:00",0,"2020-12-21 01:00:30",923,19.18,19.43,"2020-12-21 01:08:30",19.06,"2020-12-21 01:31:00",87.7,88.6,"2020-12-21 01:22:30",86.6,"2020-12-21 01:01:30",27.63,28.02,"2020-12-21 01:00:30",27.24,"2020-12-21 01:59:00",30.68,30.84,"2020-12-21 01:00:30",30.43,"2020-12-21 01:52:30",31.11,31.19,"2020-12-21 01:06:00",30.92,"2020-12-21 01:59:00",30.68,30.68,"2020-12-21 01:00:30",30.64,"2020-12-21 01:49:30",30.35,30.45,"2020-12-21 01:44:30",30.23,"2020-12-21 01:01:00",29.47,29.59,"2020-12-21 01:39:00",29.4,"2020-12-21 01:00:30",1.572,1.576,"2020-12-21 01:01:00",1.566,"2020-12-21 01:53:00",2.716,2.721,"2020-12-21 01:22:30",2.71,"2020-12-21 01:45:30",2.057,2.06,"2020-12-21 01:01:00",2.054,"2020-12-21 01:32:00",2.006,2.007,"2020-12-21 01:10:30",2.005,"2020-12-21 01:01:00",2.107,2.113,"2020-12-21 01:47:30",2.102,"2020-12-21 01:04:30",2.552,2.554,"2020-12-21 01:03:00",2.546,"2020-12-21 01:37:30",0.0009846998,0,3.203,122.4,18.66,128,6.2,"2020-12-21 01:05:00",1.2,"2020-12-21 01:34:00",5.665,113.4,13.96,101,11,"2020-12-21 01:00:30",1.9,"2020-12-21 01:54:30",-0.001,0
"2020-12-21 03:00:00",4837,54.75,"2020-12-21 02:45:30",12.72,0.043,"2020-12-21 02:16:30",0,"2020-12-21 02:00:30",923,19.18,19.4,"2020-12-21 02:53:30",19.06,"2020-12-21 02:46:30",84,86.9,"2020-12-21 02:04:30",79.98,"2020-12-21 02:58:00",26.94,27.29,"2020-12-21 02:01:00",26.55,"2020-12-21 02:57:00",30.28,30.46,"2020-12-21 02:00:30",30.02,"2020-12-21 02:54:30",30.94,31.07,"2020-12-21 02:04:00",30.82,"2020-12-21 02:59:00",30.67,30.68,"2020-12-21 02:01:00",30.64,"2020-12-21 02:01:30",30.36,30.47,"2020-12-21 02:23:30",30.21,"2020-12-21 02:56:30",29.54,29.61,"2020-12-21 02:16:00",29.43,"2020-12-21 02:23:00",1.569,1.572,"2020-12-21 02:01:00",1.564,"2020-12-21 02:31:00",2.713,2.717,"2020-12-21 02:00:30",2.708,"2020-12-21 02:24:00",2.056,2.06,"2020-12-21 02:00:30",2.052,"2020-12-21 02:52:30",2.005,2.006,"2020-12-21 02:00:30",2.003,"2020-12-21 02:59:30",2.107,2.115,"2020-12-21 02:56:30",2.103,"2020-12-21 02:06:00",2.551,2.555,"2020-12-21 02:26:00",2.548,"2020-12-21 02:02:00",0.0009982874,0,2.392,121,29.03,84,6.2,"2020-12-21 02:03:30",0.4,"2020-12-21 02:53:30",3.848,107.1,21.05,97,8.3,"2020-12-21 02:03:30",0.9,"2020-12-21 02:45:00",-0.003,0
"2020-12-21 04:00:00",4838,54.61,"2020-12-21 03:42:00",12.69,0.043,"2020-12-21 03:47:00",0,"2020-12-21 03:00:30",924,19.16,19.42,"2020-12-21 03:08:00",18.77,"2020-12-21 04:00:00",83.2,86.8,"2020-12-21 03:59:00",79.6,"2020-12-21 03:00:30",26.36,26.68,"2020-12-21 03:07:00",25.99,"2020-12-21 04:00:00",29.88,30.07,"2020-12-21 03:03:00",29.68,"2020-12-21 03:56:00",30.77,30.93,"2020-12-21 03:01:00",30.7,"2020-12-21 03:57:00",30.66,30.68,"2020-12-21 03:00:30",30.55,"2020-12-21 03:48:00",30.34,30.47,"2020-12-21 03:59:00",30.23,"2020-12-21 03:12:30",29.58,29.63,"2020-12-21 03:47:30",29.5,"2020-12-21 03:25:30",1.564,1.569,"2020-12-21 03:12:30",1.561,"2020-12-21 03:49:00",2.711,2.715,"2020-12-21 03:01:00",2.707,"2020-12-21 03:20:30",2.055,2.06,"2020-12-21 03:02:30",2.051,"2020-12-21 03:54:30",2.004,2.007,"2020-12-21 03:23:00",2.002,"2020-12-21 03:38:30",2.109,2.115,"2020-12-21 03:21:00",2.104,"2020-12-21 03:01:00",2.55,2.554,"2020-12-21 03:25:00",2.548,"2020-12-21 03:03:00",0.0009091702,0,2.635,111.2,24.23,71,6.3,"2020-12-21 03:23:30",0.5,"2020-12-21 03:28:30",4.566,101.6,16.05,103,9.4,"2020-12-21 03:20:00",1.4,"2020-12-21 03:09:00",0,0
"2020-12-21 05:00:00",4839,54.79,"2020-12-21 04:00:30",12.66,0.043,"2020-12-21 04:01:30",0,"2020-12-21 04:00:30",924,18.61,18.83,"2020-12-21 05:00:00",18.5,"2020-12-21 04:38:00",87.6,89.3,"2020-12-21 04:20:00",85.7,"2020-12-21 05:00:00",25.84,26.11,"2020-12-21 04:07:00",25.61,"2020-12-21 04:48:30",29.51,29.79,"2020-12-21 04:00:30",29.37,"2020-12-21 04:56:00",30.6,30.78,"2020-12-21 04:06:00",30.48,"2020-12-21 04:34:00",30.56,30.68,"2020-12-21 04:12:30",30.45,"2020-12-21 04:54:00",30.35,30.45,"2020-12-21 04:32:30",30.23,"2020-12-21 04:16:30",29.59,29.61,"2020-12-21 04:01:00",29.5,"2020-12-21 04:04:00",1.561,1.565,"2020-12-21 04:00:30",1.556,"2020-12-21 04:59:30",2.708,2.714,"2020-12-21 04:04:30",2.703,"2020-12-21 04:57:30",2.054,2.057,"2020-12-21 04:09:30",2.05,"2020-12-21 04:55:30",2.006,2.008,"2020-12-21 04:14:30",2.002,"2020-12-21 04:00:30",2.109,2.115,"2020-12-21 04:43:00",2.104,"2020-12-21 04:07:30",2.551,2.554,"2020-12-21 04:10:30",2.549,"2020-12-21 04:02:30",0.006614238,0,2.707,103.2,26.96,87,5.5,"2020-12-21 04:22:00",0.3,"2020-12-21 04:39:30",4.593,94.4,15.23,69,8.8,"2020-12-21 04:45:00",1.2,"2020-12-21 04:38:30",-0.004,0
"2020-12-21 06:00:00",4840,54.19,"2020-12-21 06:00:00",12.65,12.77,"2020-12-21 05:23:00",-0.001,"2020-12-21 05:00:30",925,19.29,20.11,"2020-12-21 06:00:00",18.77,"2020-12-21 05:05:30",85.9,87.1,"2020-12-21 05:30:00",83.7,"2020-12-21 05:59:30",25.4,25.66,"2020-12-21 05:00:30",25.22,"2020-12-21 05:50:30",29.15,29.4,"2020-12-21 05:00:30",28.98,"2020-12-21 05:46:00",30.41,30.58,"2020-12-21 05:01:00",30.29,"2020-12-21 05:37:00",30.47,30.52,"2020-12-21 05:04:30",30.44,"2020-12-21 05:40:00",30.35,30.47,"2020-12-21 05:57:00",30.19,"2020-12-21 05:28:00",29.6,29.63,"2020-12-21 05:36:30",29.56,"2020-12-21 05:44:00",1.558,1.563,"2020-12-21 05:05:30",1.554,"2020-12-21 05:25:00",2.706,2.71,"2020-12-21 05:42:30",2.701,"2020-12-21 05:05:00",2.052,2.055,"2020-12-21 05:10:00",2.049,"2020-12-21 05:01:30",2.006,2.008,"2020-12-21 05:02:00",2.003,"2020-12-21 05:12:00",2.109,2.113,"2020-12-21 05:55:30",2.103,"2020-12-21 05:12:00",2.552,2.554,"2020-12-21 05:35:00",2.551,"2020-12-21 05:01:00",0.5067102,0,3.428,98,23.09,34,6.8,"2020-12-21 05:48:30",0.7,"2020-12-21 05:13:00",5.868,92.2,14.92,89,12,"2020-12-21 05:42:30",2.1,"2020-12-21 05:31:00",0.032,0
"2020-12-21 07:00:00",4841,43.66,"2020-12-21 07:00:00",12.72,12.84,"2020-12-21 06:02:00",0.04,"2020-12-21 06:03:30",925,20.93,21.74,"2020-12-21 07:00:00",20.05,"2020-12-21 06:01:00",80.3,83.2,"2020-12-21 06:05:00",77.38,"2020-12-21 07:00:00",25.18,25.32,"2020-12-21 06:01:00",25.06,"2020-12-21 06:22:30",28.84,28.98,"2020-12-21 06:00:30",28.6,"2020-12-21 07:00:00",30.22,30.37,"2020-12-21 06:01:00",30.09,"2020-12-21 06:54:00",30.42,30.47,"2020-12-21 06:01:00",30.27,"2020-12-21 06:53:00",30.33,30.45,"2020-12-21 06:31:00",30.21,"2020-12-21 06:55:30",29.6,29.63,"2020-12-21 06:08:00",29.58,"2020-12-21 06:26:00",1.558,1.563,"2020-12-21 06:30:00",1.555,"2020-12-21 06:00:30",2.702,2.707,"2020-12-21 06:21:30",2.698,"2020-12-21 06:47:00",2.05,2.052,"2020-12-21 06:11:30",2.046,"2020-12-21 06:54:00",2.004,2.007,"2020-12-21 06:38:00",2.001,"2020-12-21 06:38:30",2.108,2.115,"2020-12-21 06:04:00",2.103,"2020-12-21 06:29:00",2.552,2.554,"2020-12-21 06:01:00",2.551,"2020-12-21 06:03:00",0.8797156,0,3.548,116.6,22.44,135,8.4,"2020-12-21 06:52:30",1,"2020-12-21 06:35:30",5.88,107.8,15.51,136,10.2,"2020-12-21 06:37:30",1.7,"2020-12-21 06:42:00",0.14,0.275
"2020-12-21 08:00:00",4842,39.47,"2020-12-21 08:00:00",12.85,12.96,"2020-12-21 07:00:30",0.033,"2020-12-21 07:52:30",926,23.11,24.67,"2020-12-21 08:00:00",21.62,"2020-12-21 07:00:30",69.24,77.82,"2020-12-21 07:05:30",62,"2020-12-21 08:00:00",25.56,26.01,"2020-12-21 08:00:00",25.18,"2020-12-21 07:06:30",28.53,28.7,"2020-12-21 07:02:00",28.36,"2020-12-21 07:56:30",30.02,30.17,"2020-12-21 07:01:00",29.91,"2020-12-21 07:50:00",30.28,30.37,"2020-12-21 07:08:00",30.23,"2020-12-21 07:16:00",30.34,30.49,"2020-12-21 07:42:00",30.23,"2020-12-21 07:14:30",29.6,29.63,"2020-12-21 07:29:30",29.58,"2020-12-21 07:20:30",1.559,1.565,"2020-12-21 07:57:30",1.554,"2020-12-21 07:15:00",2.701,2.705,"2020-12-21 07:01:00",2.696,"2020-12-21 07:28:00",2.048,2.051,"2020-12-21 07:28:00",2.044,"2020-12-21 07:55:30",2.004,2.007,"2020-12-21 07:01:00",2.002,"2020-12-21 07:42:30",2.107,2.112,"2020-12-21 07:10:00",2.102,"2020-12-21 07:06:00",2.552,2.555,"2020-12-21 07:42:00",2.551,"2020-12-21 07:12:00",0.9775982,0,3.561,116.5,21.52,155,7.4,"2020-12-21 07:08:00",0.8,"2020-12-21 07:44:30",5.847,111.3,12.57,95,10.8,"2020-12-21 07:47:00",2.6,"2020-12-21 07:05:00",0.195,1.101
"2020-12-21 09:00:00",4843,36.35,"2020-12-21 09:00:00",12.95,13.11,"2020-12-21 08:02:30",0.002,"2020-12-21 08:08:30",926,25.55,26.71,"2020-12-21 08:59:00",24.39,"2020-12-21 08:02:30",51.83,61.98,"2020-12-21 08:08:00",44.44,"2020-12-21 09:00:00",26.87,27.84,"2020-12-21 09:00:00",26,"2020-12-21 08:01:00",28.36,28.4,"2020-12-21 08:32:30",28.28,"2020-12-21 08:59:00",29.86,29.96,"2020-12-21 08:00:30",29.73,"2020-12-21 08:57:00",30.24,30.27,"2020-12-21 08:00:30",30.09,"2020-12-21 08:59:00",30.3,30.43,"2020-12-21 08:03:30",30.15,"2020-12-21 08:44:00",29.6,29.63,"2020-12-21 08:17:00",29.58,"2020-12-21 08:25:00",1.565,1.571,"2020-12-21 08:55:00",1.559,"2020-12-21 08:01:30",2.698,2.701,"2020-12-21 08:00:30",2.693,"2020-12-21 08:54:30",2.045,2.048,"2020-12-21 08:33:30",2.042,"2020-12-21 08:35:00",2.001,2.005,"2020-12-21 08:50:30",1.999,"2020-12-21 08:43:30",2.107,2.112,"2020-12-21 08:01:00",2.102,"2020-12-21 08:20:00",2.551,2.552,"2020-12-21 08:00:30",2.549,"2020-12-21 08:49:30",11.78469,0,3.564,109.7,21.31,92,6.7,"2020-12-21 08:29:30",0.9,"2020-12-21 08:28:30",6.078,102.8,16.06,97,10.5,"2020-12-21 08:53:30",2.5,"2020-12-21 08:02:30",2.18,1.959
"2020-12-21 10:00:00",4844,34.75,"2020-12-21 10:00:00",13.25,13.55,"2020-12-21 09:29:00",0.162,"2020-12-21 09:01:00",926,27.32,28.49,"2020-12-21 09:56:30",26.22,"2020-12-21 09:01:30",43.65,46.97,"2020-12-21 09:42:00",40.25,"2020-12-21 09:54:00",29.22,30.66,"2020-12-21 09:59:00",27.82,"2020-12-21 09:00:30",28.36,28.41,"2020-12-21 09:58:30",28.24,"2020-12-21 09:14:30",29.69,29.76,"2020-12-21 09:00:30",29.54,"2020-12-21 09:55:00",30.09,30.22,"2020-12-21 09:03:30",30.04,"2020-12-21 09:59:00",30.21,30.41,"2020-12-21 09:07:00",30.04,"2020-12-21 09:46:30",29.6,29.63,"2020-12-21 09:23:30",29.56,"2020-12-21 09:53:30",1.571,1.574,"2020-12-21 09:28:30",1.566,"2020-12-21 09:06:30",2.698,2.703,"2020-12-21 09:06:00",2.693,"2020-12-21 09:35:30",2.043,2.048,"2020-12-21 09:44:30",2.04,"2020-12-21 09:24:30",2.002,2.005,"2020-12-21 09:02:30",1.999,"2020-12-21 09:59:30",2.108,2.113,"2020-12-21 09:18:00",2.102,"2020-12-21 09:33:30",2.549,2.552,"2020-12-21 09:03:30",2.548,"2020-12-21 09:28:30",15.31078,0,3.429,105.6,25.43,109,6.8,"2020-12-21 09:24:30",0.8,"2020-12-21 09:51:00",5.838,97.7,17.91,112,10.1,"2020-12-21 09:27:30",1.7,"2020-12-21 09:56:30",2.933,2.686
"2020-12-21 11:00:00",4845,34.27,"2020-12-21 11:00:00",13.42,13.6,"2020-12-21 10:09:00",0.149,"2020-12-21 10:16:00",926,29.07,29.93,"2020-12-21 10:56:00",28.14,"2020-12-21 10:08:30",38.83,43.27,"2020-12-21 10:11:00",32.82,"2020-12-21 10:47:00",32.28,33.79,"2020-12-21 10:58:30",30.66,"2020-12-21 10:00:30",28.58,28.8,"2020-12-21 10:59:30",28.36,"2020-12-21 10:00:30",29.55,29.63,"2020-12-21 10:01:00",29.52,"2020-12-21 10:20:30",30.01,30.06,"2020-12-21 10:00:30",29.86,"2020-12-21 10:54:30",30.14,30.25,"2020-12-21 10:53:00",30.02,"2020-12-21 10:46:30",29.6,29.63,"2020-12-21 10:08:30",29.53,"2020-12-21 10:23:30",1.578,1.584,"2020-12-21 10:44:30",1.571,"2020-12-21 10:05:30",2.698,2.701,"2020-12-21 10:08:00",2.694,"2020-12-21 10:18:00",2.041,2.045,"2020-12-21 10:01:00",2.038,"2020-12-21 10:55:00",1.999,2.003,"2020-12-21 10:46:30",1.996,"2020-12-21 10:36:30",2.106,2.113,"2020-12-21 10:11:00",2.1,"2020-12-21 10:46:00",2.547,2.551,"2020-12-21 10:05:00",2.545,"2020-12-21 10:34:00",21.81975,0,2.733,122.6,36.45,102,5.5,"2020-12-21 10:38:30",0.7,"2020-12-21 10:46:30",4.507,119.4,26.56,113,8.7,"2020-12-21 10:22:30",1.1,"2020-12-21 10:33:30",4.36,3.205
"2020-12-21 12:00:00",4846,34.27,"2020-12-21 11:00:30",13.4,20.01,"2020-12-21 11:53:00",0.132,"2020-12-21 11:11:00",925,30.4,31.35,"2020-12-21 11:53:30",29.45,"2020-12-21 11:08:00",33.86,36.93,"2020-12-21 11:01:30",29.66,"2020-12-21 11:39:00",35.49,37.18,"2020-12-21 12:00:00",33.83,"2020-12-21 11:00:30",29.11,29.42,"2020-12-21 11:59:00",28.78,"2020-12-21 11:00:30",29.55,29.58,"2020-12-21 11:33:30",29.51,"2020-12-21 11:42:30",29.88,30.01,"2020-12-21 11:04:00",29.84,"2020-12-21 11:27:00",30.14,30.25,"2020-12-21 11:35:00",29.98,"2020-12-21 11:57:00",29.57,29.61,"2020-12-21 11:01:30",29.48,"2020-12-21 11:53:00",1.582,1.59,"2020-12-21 11:44:30",1.578,"2020-12-21 11:20:00",2.698,2.703,"2020-12-21 11:28:00",2.693,"2020-12-21 11:13:00",2.038,2.04,"2020-12-21 11:02:30",2.036,"2020-12-21 11:51:00",1.999,2.002,"2020-12-21 11:01:30",1.996,"2020-12-21 11:53:00",2.102,2.107,"2020-12-21 11:01:30",2.096,"2020-12-21 11:47:00",2.545,2.549,"2020-12-21 11:11:30",2.54,"2020-12-21 11:58:00",23.20786,0,2.617,136.5,41.87,148,5.4,"2020-12-21 11:58:30",0.3,"2020-12-21 11:18:00",4.241,127.9,32.33,155,9.6,"2020-12-21 11:55:30",0.9,"2020-12-21 11:08:00",4.747,3.485
"2020-12-21 13:00:00",4847,35.23,"2020-12-21 12:54:30",13.39,19.9,"2020-12-21 12:44:00",0.131,"2020-12-21 12:58:30",924,31.37,32.44,"2020-12-21 12:46:00",30.42,"2020-12-21 12:20:30",31.68,34.38,"2020-12-21 12:17:00",29.25,"2020-12-21 12:04:30",38.47,39.61,"2020-12-21 13:00:00",37.16,"2020-12-21 12:00:30",29.91,30.43,"2020-12-21 12:59:30",29.4,"2020-12-21 12:00:30",29.56,29.61,"2020-12-21 12:53:00",29.52,"2020-12-21 12:03:00",29.85,29.88,"2020-12-21 13:00:00",29.81,"2020-12-21 12:12:30",30.1,30.23,"2020-12-21 12:17:00",29.94,"2020-12-21 12:45:00",29.52,29.61,"2020-12-21 12:06:00",29.4,"2020-12-21 12:57:30",1.582,1.587,"2020-12-21 12:04:00",1.578,"2020-12-21 12:25:30",2.702,2.707,"2020-12-21 12:29:00",2.694,"2020-12-21 12:03:30",2.038,2.04,"2020-12-21 12:51:30",2.036,"2020-12-21 12:09:30",1.996,1.999,"2020-12-21 12:15:30",1.993,"2020-12-21 12:57:00",2.101,2.107,"2020-12-21 12:53:00",2.094,"2020-12-21 12:17:00",2.543,2.548,"2020-12-21 12:10:30",2.539,"2020-12-21 12:21:00",21.55315,0,2.223,132.5,42.87,159,5.9,"2020-12-21 12:33:00",0,"2020-12-21 12:25:00",3.539,122.1,37.98,159,7.2,"2020-12-21 12:52:00",0.6,"2020-12-21 12:12:00",4.514,3.484
"2020-12-21 14:00:00",4848,34.29,"2020-12-21 13:58:30",13.13,14.8,"2020-12-21 14:00:00",0.001,"2020-12-21 13:24:00",923,31.98,32.58,"2020-12-21 13:21:30",31.41,"2020-12-21 13:12:30",30.26,31.85,"2020-12-21 13:13:30",29.07,"2020-12-21 13:21:30",40.42,41.02,"2020-12-21 13:58:00",39.62,"2020-12-21 13:00:30",30.85,31.36,"2020-12-21 14:00:00",30.41,"2020-12-21 13:00:30",29.71,29.84,"2020-12-21 13:56:00",29.56,"2020-12-21 13:01:00",29.84,29.86,"2020-12-21 13:00:30",29.76,"2020-12-21 13:31:30",30,30.14,"2020-12-21 13:26:00",29.83,"2020-12-21 13:44:30",29.45,29.61,"2020-12-21 13:34:00",29.4,"2020-12-21 13:00:30",1.584,1.587,"2020-12-21 13:20:30",1.58,"2020-12-21 13:09:30",2.705,2.71,"2020-12-21 13:47:30",2.7,"2020-12-21 13:11:00",2.038,2.04,"2020-12-21 13:00:30",2.036,"2020-12-21 13:24:00",1.994,1.996,"2020-12-21 13:02:30",1.992,"2020-12-21 13:48:00",2.1,2.106,"2020-12-21 13:08:30",2.094,"2020-12-21 13:34:00",2.543,2.546,"2020-12-21 13:02:30",2.539,"2020-12-21 13:10:30",19.21675,0,2.518,122,43.5,109,6.7,"2020-12-21 13:14:30",0,"2020-12-21 13:32:00",3.648,112.8,33.2,107,8.5,"2020-12-21 13:25:00",0.3,"2020-12-21 13:45:30",4.039,3.212
"2020-12-21 15:00:00",4849,33.73,"2020-12-21 14:41:00",13.12,13.4,"2020-12-21 14:39:30",0.001,"2020-12-21 14:03:30",923,32.65,33.56,"2020-12-21 14:22:30",31.35,"2020-12-21 14:04:00",29.1,31.4,"2020-12-21 14:04:00",26.53,"2020-12-21 14:23:30",41.24,41.36,"2020-12-21 14:54:00",41.04,"2020-12-21 14:00:30",31.8,32.29,"2020-12-21 14:59:30",31.26,"2020-12-21 14:01:00",29.99,30.17,"2020-12-21 14:52:30",29.79,"2020-12-21 14:04:30",29.85,29.88,"2020-12-21 14:30:00",29.76,"2020-12-21 14:28:00",29.94,30.08,"2020-12-21 14:16:00",29.81,"2020-12-21 14:11:30",29.42,29.5,"2020-12-21 14:14:00",29.38,"2020-12-21 14:32:00",1.587,1.59,"2020-12-21 14:20:00",1.585,"2020-12-21 14:03:00",2.709,2.715,"2020-12-21 14:55:30",2.703,"2020-12-21 14:03:30",2.038,2.043,"2020-12-21 14:47:30",2.034,"2020-12-21 14:05:00",1.993,1.995,"2020-12-21 14:00:30",1.99,"2020-12-21 14:21:00",2.1,2.104,"2020-12-21 14:01:00",2.094,"2020-12-21 14:50:00",2.541,2.543,"2020-12-21 14:04:30",2.537,"2020-12-21 14:03:30",14.93725,0,2.214,141.7,55.37,179,4.8,"2020-12-21 14:40:00",0,"2020-12-21 14:19:00",3.401,139.9,41.32,160,7.6,"2020-12-21 14:40:00",0,"2020-12-21 14:37:00",3.196,2.69
"2020-12-21 16:00:00",4850,33.87,"2020-12-21 15:26:30",13.11,13.38,"2020-12-21 15:42:00",0.001,"2020-12-21 15:00:30",923,32.47,33.43,"2020-12-21 15:19:00",31.63,"2020-12-21 15:44:00",29.89,31.47,"2020-12-21 15:46:00",27.83,"2020-12-21 15:08:30",40.95,41.32,"2020-12-21 15:01:00",40.5,"2020-12-21 15:59:00",32.58,32.91,"2020-12-21 15:56:30",32.25,"2020-12-21 15:01:00",30.3,30.58,"2020-12-21 15:59:30",30.13,"2020-12-21 15:01:30",29.86,29.91,"2020-12-21 15:57:30",29.81,"2020-12-21 15:11:30",29.93,30.04,"2020-12-21 15:44:30",29.81,"2020-12-21 15:02:00",29.41,29.48,"2020-12-21 15:07:00",29.38,"2020-12-21 15:00:30",1.589,1.593,"2020-12-21 15:43:00",1.586,"2020-12-21 15:02:00",2.714,2.721,"2020-12-21 15:45:00",2.708,"2020-12-21 15:33:00",2.041,2.045,"2020-12-21 15:57:30",2.037,"2020-12-21 15:01:00",1.994,1.996,"2020-12-21 15:57:30",1.992,"2020-12-21 15:00:30",2.098,2.106,"2020-12-21 15:11:30",2.091,"2020-12-21 15:29:00",2.538,2.542,"2020-12-21 15:17:30",2.537,"2020-12-21 15:23:30",11.39309,0,2.305,122.5,41.75,136,4.7,"2020-12-21 15:59:30",0.4,"2020-12-21 15:41:30",3.711,117.6,37.65,137,9,"2020-12-21 15:24:00",0.3,"2020-12-21 15:17:30",2.44,1.961
"2020-12-21 17:00:00",4851,34.23,"2020-12-21 16:03:30",13.11,13.22,"2020-12-21 16:59:00",0.001,"2020-12-21 16:00:30",923,30.47,32.06,"2020-12-21 16:03:30",29.22,"2020-12-21 17:00:00",34.72,37.41,"2020-12-21 16:57:30",31.47,"2020-12-21 16:06:00",39.65,40.49,"2020-12-21 16:01:00",38.72,"2020-12-21 16:59:00",33.11,33.32,"2020-12-21 16:53:30",32.82,"2020-12-21 16:03:00",30.66,30.86,"2020-12-21 17:00:00",30.51,"2020-12-21 16:01:00",29.98,30.06,"2020-12-21 16:27:30",29.86,"2020-12-21 16:01:00",29.92,30.04,"2020-12-21 16:41:00",29.83,"2020-12-21 16:07:00",29.4,29.43,"2020-12-21 16:02:00",29.38,"2020-12-21 16:06:00",1.592,1.595,"2020-12-21 16:38:00",1.588,"2020-12-21 16:00:30",2.717,2.722,"2020-12-21 16:10:30",2.712,"2020-12-21 16:07:00",2.044,2.048,"2020-12-21 16:32:00",2.039,"2020-12-21 16:00:30",1.994,1.997,"2020-12-21 16:27:00",1.992,"2020-12-21 16:28:00",2.098,2.103,"2020-12-21 16:25:30",2.093,"2020-12-21 16:04:30",2.538,2.54,"2020-12-21 16:26:30",2.537,"2020-12-21 16:00:30",2.310634,0,2.376,128.8,22.73,115,5.2,"2020-12-21 16:04:00",0.5,"2020-12-21 16:57:30",4.134,124.7,14.26,122,7.5,"2020-12-21 16:46:00",1.5,"2020-12-21 16:26:30",0.515,1.104
"2020-12-21 18:00:00",4852,39.87,"2020-12-21 17:00:30",12.9,3.613,"2020-12-21 18:00:00",0,"2020-12-21 17:52:30",923,28.27,29.17,"2020-12-21 17:00:30",27.15,"2020-12-21 18:00:00",39.71,42.98,"2020-12-21 18:00:00",37.25,"2020-12-21 17:05:00",37.68,38.73,"2020-12-21 17:01:00",36.7,"2020-12-21 18:00:00",33.4,33.51,"2020-12-21 17:50:00",33.22,"2020-12-21 17:10:30",31,31.19,"2020-12-21 17:49:00",30.73,"2020-12-21 17:00:30",30.1,30.27,"2020-12-21 17:56:30",30.04,"2020-12-21 17:12:00",29.94,30.06,"2020-12-21 17:45:30",29.81,"2020-12-21 17:03:00",29.4,29.43,"2020-12-21 17:16:00",29.38,"2020-12-21 17:06:00",1.592,1.595,"2020-12-21 17:09:30",1.588,"2020-12-21 17:30:00",2.718,2.724,"2020-12-21 17:10:00",2.714,"2020-12-21 17:12:30",2.047,2.051,"2020-12-21 17:32:00",2.044,"2020-12-21 17:11:00",1.995,1.997,"2020-12-21 17:27:00",1.993,"2020-12-21 17:00:30",2.099,2.104,"2020-12-21 17:22:00",2.094,"2020-12-21 17:01:30",2.538,2.539,"2020-12-21 17:02:00",2.537,"2020-12-21 17:00:30",0.3098433,0,1.88,132.7,15.75,145,4.7,"2020-12-21 17:02:00",0.6,"2020-12-21 17:18:30",3.379,122.5,10.26,116,6.1,"2020-12-21 17:41:30",1.6,"2020-12-21 17:01:30",0.075,0.265
"2020-12-21 19:00:00",4853,43.6,"2020-12-21 18:00:30",12.85,0.055,"2020-12-21 18:59:30",0,"2020-12-21 18:00:30",924,26.32,27.24,"2020-12-21 18:00:30",25.67,"2020-12-21 19:00:00",47.03,49.77,"2020-12-21 18:57:00",43.21,"2020-12-21 18:01:00",35.74,36.68,"2020-12-21 18:00:30",34.84,"2020-12-21 19:00:00",33.39,33.51,"2020-12-21 18:01:00",33.2,"2020-12-21 19:00:00",31.26,31.39,"2020-12-21 18:42:30",31.09,"2020-12-21 18:10:30",30.26,30.32,"2020-12-21 18:57:30",30.14,"2020-12-21 18:02:30",29.99,30.15,"2020-12-21 18:53:30",29.86,"2020-12-21 18:33:00",29.4,29.44,"2020-12-21 18:57:00",29.38,"2020-12-21 18:30:00",1.591,1.595,"2020-12-21 18:01:30",1.587,"2020-12-21 18:44:00",2.718,2.722,"2020-12-21 18:02:00",2.712,"2020-12-21 18:07:30",2.05,2.055,"2020-12-21 18:58:30",2.046,"2020-12-21 18:03:00",1.995,1.997,"2020-12-21 18:08:30",1.992,"2020-12-21 18:01:30",2.1,2.106,"2020-12-21 18:10:30",2.094,"2020-12-21 18:15:00",2.538,2.54,"2020-12-21 18:28:00",2.537,"2020-12-21 18:01:00",0.001350657,0,2.124,130.5,16.94,69,4,"2020-12-21 18:46:30",0.9,"2020-12-21 18:26:30",3.661,121,11.1,111,6.3,"2020-12-21 18:46:00",1.3,"2020-12-21 18:18:30",0.035,0
"2020-12-21 20:00:00",4854,45.36,"2020-12-21 19:01:00",12.83,0.051,"2020-12-21 19:42:00",0,"2020-12-21 19:00:30",924,24.91,25.74,"2020-12-21 19:00:30",24.03,"2020-12-21 19:59:30",52.5,56.68,"2020-12-21 19:59:30",49.72,"2020-12-21 19:01:00",34.04,34.78,"2020-12-21 19:01:30",33.32,"2020-12-21 20:00:00",33.16,33.32,"2020-12-21 19:00:30",32.98,"2020-12-21 19:50:30",31.47,31.59,"2020-12-21 19:32:00",31.28,"2020-12-21 19:04:00",30.42,30.5,"2020-12-21 19:59:30",30.27,"2020-12-21 19:00:30",30.1,30.24,"2020-12-21 19:39:30",29.9,"2020-12-21 19:05:00",29.4,29.43,"2020-12-21 19:37:00",29.34,"2020-12-21 19:26:00",1.588,1.591,"2020-12-21 19:01:30",1.584,"2020-12-21 19:44:00",2.718,2.722,"2020-12-21 19:01:00",2.712,"2020-12-21 19:31:30",2.052,2.055,"2020-12-21 19:07:30",2.049,"2020-12-21 19:08:00",1.997,1.999,"2020-12-21 19:00:30",1.994,"2020-12-21 19:22:00",2.098,2.104,"2020-12-21 19:40:00",2.093,"2020-12-21 19:10:30",2.539,2.542,"2020-12-21 19:33:00",2.537,"2020-12-21 19:09:30",0.001005224,0,3.126,124.8,16.72,136,6.1,"2020-12-21 19:24:00",0.9,"2020-12-21 19:05:00",5.545,117.6,11.56,127,10,"2020-12-21 19:24:00",1.7,"2020-12-21 19:59:30",0.048,0
"2020-12-21 21:00:00",4855,45.92,"2020-12-21 20:00:30",12.81,0.049,"2020-12-21 20:57:00",0,"2020-12-21 20:00:30",925,23.2,24.04,"2020-12-21 20:00:30",22.43,"2020-12-21 20:59:30",62.64,68.69,"2020-12-21 21:00:00",56.62,"2020-12-21 20:00:30",32.61,33.3,"2020-12-21 20:00:30",31.97,"2020-12-21 20:57:00",32.87,33.08,"2020-12-21 20:01:00",32.65,"2020-12-21 20:58:00",31.53,31.6,"2020-12-21 20:46:30",31.44,"2020-12-21 20:17:30",30.55,30.68,"2020-12-21 20:37:30",30.45,"2020-12-21 20:01:00",30.14,30.22,"2020-12-21 20:53:30",30.01,"2020-12-21 20:36:00",29.4,29.43,"2020-12-21 20:38:30",29.38,"2020-12-21 20:12:00",1.584,1.588,"2020-12-21 20:02:00",1.58,"2020-12-21 20:35:00",2.714,2.721,"2020-12-21 20:26:30",2.708,"2020-12-21 20:35:00",2.055,2.059,"2020-12-21 20:52:00",2.051,"2020-12-21 20:00:30",1.998,2.001,"2020-12-21 20:17:30",1.995,"2020-12-21 20:23:30",2.1,2.106,"2020-12-21 20:38:30",2.094,"2020-12-21 20:13:30",2.54,2.543,"2020-12-21 20:23:00",2.539,"2020-12-21 20:00:30",0.001198995,0,3.219,122,16.83,132,6,"2020-12-21 20:56:30",0.7,"2020-12-21 20:57:30",5.544,115.5,12.59,104,9.5,"2020-12-21 20:41:30",2.7,"2020-12-21 20:29:00",0.033,0
"2020-12-21 22:00:00",4856,47.37,"2020-12-21 21:01:00",12.79,0.047,"2020-12-21 21:57:30",0,"2020-12-21 21:00:30",925,21.81,22.43,"2020-12-21 21:00:30",21.18,"2020-12-21 21:59:30",73.4,77.35,"2020-12-21 22:00:00",68.24,"2020-12-21 21:00:30",31.44,32.04,"2020-12-21 21:01:30",30.85,"2020-12-21 21:59:30",32.51,32.7,"2020-12-21 21:01:00",32.22,"2020-12-21 21:54:30",31.55,31.62,"2020-12-21 21:46:00",31.46,"2020-12-21 21:20:30",30.67,30.68,"2020-12-21 21:00:30",30.61,"2020-12-21 21:03:30",30.19,30.37,"2020-12-21 21:57:30",30.04,"2020-12-21 21:36:30",29.41,29.48,"2020-12-21 21:34:00",29.36,"2020-12-21 21:54:30",1.582,1.588,"2020-12-21 21:51:30",1.576,"2020-12-21 21:38:00",2.71,2.715,"2020-12-21 21:02:30",2.705,"2020-12-21 21:21:00",2.056,2.059,"2020-12-21 21:10:30",2.054,"2020-12-21 21:10:00",1.999,2.001,"2020-12-21 21:50:00",1.996,"2020-12-21 21:05:30",2.102,2.109,"2020-12-21 21:43:00",2.096,"2020-12-21 21:56:30",2.542,2.545,"2020-12-21 21:53:00",2.54,"2020-12-21 21:04:30",0.001347402,0,3.293,126.1,15.2,103,6.8,"2020-12-21 21:19:30",1.4,"2020-12-21 21:25:00",6.062,118,11.43,132,9.4,"2020-12-21 21:13:00",2.2,"2020-12-21 21:41:30",0.019,0
"2020-12-21 23:00:00",4857,49.14,"2020-12-21 22:00:30",12.77,0.045,"2020-12-21 22:49:00",0,"2020-12-21 22:00:30",924,20.87,21.29,"2020-12-21 22:00:30",20.44,"2020-12-21 22:58:30",81.1,83.8,"2020-12-21 22:53:00",76.87,"2020-12-21 22:00:30",30.4,30.92,"2020-12-21 22:01:30",29.85,"2020-12-21 22:58:30",32.11,32.29,"2020-12-21 22:04:00",31.83,"2020-12-21 22:54:00",31.53,31.59,"2020-12-21 22:23:00",31.44,"2020-12-21 22:14:00",30.69,30.81,"2020-12-21 22:44:30",30.66,"2020-12-21 22:25:30",30.32,30.47,"2020-12-21 22:43:30",30.17,"2020-12-21 22:21:30",29.45,29.58,"2020-12-21 22:49:30",29.38,"2020-12-21 22:01:00",1.58,1.599,"2020-12-21 22:17:00",1.572,"2020-12-21 22:56:00",2.706,2.712,"2020-12-21 22:30:00",2.701,"2020-12-21 22:55:30",2.056,2.059,"2020-12-21 22:09:00",2.052,"2020-12-21 22:53:00",2.002,2.005,"2020-12-21 22:55:00",1.997,"2020-12-21 22:50:00",2.101,2.107,"2020-12-21 22:07:00",2.094,"2020-12-21 22:27:00",2.543,2.546,"2020-12-21 22:58:00",2.539,"2020-12-21 22:25:30",0.001215072,0,3.691,125.1,18,129,8.3,"2020-12-21 22:45:00",0.9,"2020-12-21 22:18:30",6.593,115.1,11.09,125,10.9,"2020-12-21 22:54:30",1.8,"2020-12-21 22:55:00",0.011,0
"2020-12-22 00:00:00",4858,50.51,"2020-12-21 23:00:30",12.76,0.044,"2020-12-21 23:50:00",0,"2020-12-21 23:00:30",924,20.14,20.4,"2020-12-21 23:08:30",19.91,"2020-12-21 23:50:30",83.8,84.9,"2020-12-21 23:59:00",82.7,"2020-12-21 23:18:30",29.44,29.87,"2020-12-21 23:08:30",29.02,"2020-12-21 23:53:30",31.69,31.9,"2020-12-21 23:01:00",31.44,"2020-12-21 23:54:00",31.51,31.59,"2020-12-21 23:19:30",31.41,"2020-12-21 23:59:00",30.77,30.88,"2020-12-21 23:54:00",30.68,"2020-12-21 23:03:30",30.34,30.45,"2020-12-21 23:18:30",30.21,"2020-12-21 23:16:30",29.54,29.61,"2020-12-21 23:04:30",29.43,"2020-12-21 23:00:30",1.573,1.577,"2020-12-21 23:14:30",1.569,"2020-12-22 00:00:00",2.704,2.708,"2020-12-21 23:00:30",2.7,"2020-12-21 23:15:00",2.054,2.057,"2020-12-21 23:12:00",2.051,"2020-12-21 23:07:00",2.002,2.005,"2020-12-21 23:03:30",1.999,"2020-12-21 23:35:30",2.102,2.107,"2020-12-21 23:54:00",2.097,"2020-12-21 23:10:00",2.542,2.548,"2020-12-21 23:52:00",2.539,"2020-12-21 23:03:30",0.001119974,0,4.31,125.9,17.17,127,7.7,"2020-12-21 23:57:00",1.4,"2020-12-21 23:44:00",7.384,118.2,11.08,98,11.2,"2020-12-21 23:09:00",3.1,"2020-12-21 23:23:30",0.01,0
"2020-12-22 01:00:00",4859,51.91,"2020-12-22 00:00:30",12.74,0.043,"2020-12-22 00:29:00",0,"2020-12-22 00:00:30",924,19.61,19.92,"2020-12-22 00:00:30",19.26,"2020-12-22 01:00:00",86.9,89.1,"2020-12-22 00:59:30",84.3,"2020-12-22 00:04:00",28.55,29.04,"2020-12-22 00:01:00",28.22,"2020-12-22 00:49:00",31.28,31.46,"2020-12-22 00:01:30",31.05,"2020-12-22 00:55:00",31.37,31.54,"2020-12-22 00:03:00",31.24,"2020-12-22 00:26:30",30.83,30.88,"2020-12-22 00:08:00",30.7,"2020-12-22 00:38:30",30.37,30.5,"2020-12-22 00:56:30",30.21,"2020-12-22 00:08:30",29.59,29.63,"2020-12-22 00:51:30",29.48,"2020-12-22 00:13:00",1.571,1.574,"2020-12-22 00:11:30",1.566,"2020-12-22 01:00:00",2.7,2.705,"2020-12-22 00:21:00",2.698,"2020-12-22 00:09:30",2.054,2.057,"2020-12-22 00:02:30",2.051,"2020-12-22 00:16:00",2.002,2.005,"2020-12-22 00:01:00",1.999,"2020-12-22 00:08:30",2.104,2.11,"2020-12-22 00:57:00",2.099,"2020-12-22 00:06:30",2.542,2.548,"2020-12-22 00:38:30",2.54,"2020-12-22 00:00:30",0.001100891,0,3.928,126.5,14.45,131,7.9,"2020-12-22 00:03:30",1.1,"2020-12-22 00:52:00",7.093,118.9,11.7,121,11.7,"2020-12-22 00:10:00",3.4,"2020-12-22 00:47:00",0.003,0
"2020-12-22 02:00:00",4860,53.01,"2020-12-22 01:02:00",12.73,0.043,"2020-12-22 01:19:30",0,"2020-12-22 01:00:30",924,18.89,19.17,"2020-12-22 01:00:30",18.63,"2020-12-22 01:59:30",89.7,91.1,"2020-12-22 01:19:30",88.4,"2020-12-22 01:03:00",27.8,28.24,"2020-12-22 01:00:30",27.41,"2020-12-22 01:59:00",30.86,31.05,"2020-12-22 01:00:30",30.64,"2020-12-22 01:47:00",31.22,31.37,"2020-12-22 01:04:00",31.07,"2020-12-22 01:56:00",30.81,30.88,"2020-12-22 01:03:30",30.7,"2020-12-22 01:17:30",30.43,30.54,"2020-12-22 01:42:30",30.3,"2020-12-22 01:12:00",29.61,29.63,"2020-12-22 01:41:30",29.58,"2020-12-22 01:03:30",1.568,1.572,"2020-12-22 01:21:00",1.564,"2020-12-22 01:53:30",2.698,2.703,"2020-12-22 01:23:00",2.694,"2020-12-22 01:16:00",2.054,2.059,"2020-12-22 01:14:30",2.05,"2020-12-22 01:05:30",2.002,2.006,"2020-12-22 01:53:00",2,"2020-12-22 01:01:30",2.104,2.11,"2020-12-22 01:40:30",2.099,"2020-12-22 02:00:00",2.543,2.546,"2020-12-22 01:24:00",2.542,"2020-12-22 01:00:30",0.00110915,0,3.362,130,19.31,127,8.2,"2020-12-22 01:02:00",0.7,"2020-12-22 01:01:30",5.91,118.6,12.11,101,9.8,"2020-12-22 01:25:30",2.2,"2020-12-22 01:59:30",-0.003,0
"2020-12-22 03:00:00",4861,53.98,"2020-12-22 02:00:30",12.7,0.043,"2020-12-22 02:22:30",0,"2020-12-22 02:00:30",924,18.49,18.65,"2020-12-22 02:09:00",18.34,"2020-12-22 03:00:00",90.2,91.4,"2020-12-22 02:51:00",88.7,"2020-12-22 02:02:30",27.13,27.45,"2020-12-22 02:01:30",26.81,"2020-12-22 02:53:30",30.46,30.64,"2020-12-22 02:00:30",30.22,"2020-12-22 02:55:00",31.08,31.19,"2020-12-22 02:04:30",30.93,"2020-12-22 02:57:00",30.75,30.86,"2020-12-22 02:02:00",30.68,"2020-12-22 02:05:30",30.49,30.62,"2020-12-22 02:34:30",30.35,"2020-12-22 02:15:30",29.61,29.63,"2020-12-22 02:15:00",29.59,"2020-12-22 02:21:30",1.565,1.568,"2020-12-22 02:00:30",1.561,"2020-12-22 02:47:30",2.695,2.698,"2020-12-22 02:01:00",2.689,"2020-12-22 02:50:00",2.052,2.056,"2020-12-22 02:56:00",2.048,"2020-12-22 02:49:30",2.004,2.007,"2020-12-22 02:05:30",2,"2020-12-22 02:26:00",2.103,2.109,"2020-12-22 02:00:30",2.096,"2020-12-22 02:57:00",2.545,2.546,"2020-12-22 02:00:30",2.542,"2020-12-22 02:16:30",0.001001741,0,3.676,130.4,16.96,137,6.9,"2020-12-22 02:12:00",1.5,"2020-12-22 02:58:30",6.365,118.6,12.21,126,10.8,"2020-12-22 02:46:00",2.3,"2020-12-22 02:50:30",-0.003,0
"2020-12-22 04:00:00",4862,54.75,"2020-12-22 03:03:00",12.66,0.043,"2020-12-22 03:00:30",0,"2020-12-22 03:00:30",924,18.33,18.45,"2020-12-22 03:54:00",18.28,"2020-12-22 03:18:30",91.2,92.2,"2020-12-22 03:06:00",90,"2020-12-22 03:32:00",26.52,26.86,"2020-12-22 03:04:00",26.21,"2020-12-22 03:59:30",30.06,30.22,"2020-12-22 03:00:30",29.81,"2020-12-22 03:56:00",30.91,31.02,"2020-12-22 03:03:00",30.7,"2020-12-22 03:59:00",30.69,30.76,"2020-12-22 03:25:00",30.66,"2020-12-22 03:01:00",30.52,30.66,"2020-12-22 03:10:30",30.39,"2020-12-22 03:45:00",29.61,29.66,"2020-12-22 03:08:00",29.59,"2020-12-22 03:00:30",1.562,1.568,"2020-12-22 03:09:00",1.557,"2020-12-22 03:45:30",2.692,2.698,"2020-12-22 03:22:00",2.688,"2020-12-22 03:46:30",2.051,2.055,"2020-12-22 03:03:30",2.048,"2020-12-22 03:28:30",2.005,2.006,"2020-12-22 03:02:00",2.002,"2020-12-22 03:01:30",2.103,2.109,"2020-12-22 03:29:30",2.097,"2020-12-22 03:05:00",2.546,2.548,"2020-12-22 03:31:00",2.543,"2020-12-22 03:05:00",0.0009267717,0,3.638,125.5,20.08,140,8.4,"2020-12-22 03:52:00",0.9,"2020-12-22 03:31:30",5.798,116.9,12.76,115,10.3,"2020-12-22 03:09:30",1.6,"2020-12-22 03:38:30",-0.004,0
"2020-12-22 05:00:00",4863,55.07,"2020-12-22 04:58:30",12.64,0.043,"2020-12-22 04:05:30",0,"2020-12-22 04:00:30",924,18.37,18.61,"2020-12-22 04:52:30",18.21,"2020-12-22 04:29:30",88.8,90.9,"2020-12-22 04:05:00",84.9,"2020-12-22 05:00:00",26,26.3,"2020-12-22 04:07:00",25.72,"2020-12-22 04:54:00",29.7,29.84,"2020-12-22 04:01:00",29.48,"2020-12-22 04:59:30",30.73,30.81,"2020-12-22 04:07:30",30.59,"2020-12-22 04:59:30",30.68,30.68,"2020-12-22 04:00:30",30.64,"2020-12-22 04:19:00",30.51,30.66,"2020-12-22 04:36:00",30.38,"2020-12-22 04:29:30",29.62,29.68,"2020-12-22 04:35:30",29.61,"2020-12-22 04:01:00",1.558,1.563,"2020-12-22 04:07:30",1.553,"2020-12-22 04:53:00",2.689,2.694,"2020-12-22 04:01:00",2.686,"2020-12-22 04:23:00",2.048,2.052,"2020-12-22 04:01:30",2.044,"2020-12-22 04:57:00",2.002,2.005,"2020-12-22 04:02:30",2.001,"2020-12-22 04:40:30",2.104,2.112,"2020-12-22 04:08:30",2.099,"2020-12-22 04:46:00",2.547,2.549,"2020-12-22 04:24:30",2.543,"2020-12-22 04:58:30",0.002717164,0,3.031,126.9,19,106,6.4,"2020-12-22 04:29:00",0.9,"2020-12-22 04:30:00",5.122,115.5,11.96,128,8.9,"2020-12-22 04:39:00",2.2,"2020-12-22 04:41:00",-0.004,0
"2020-12-22 06:00:00",4864,54.15,"2020-12-22 06:00:00",12.63,5.161,"2020-12-22 05:00:30",-0.001,"2020-12-22 05:04:30",925,18.84,19.02,"2020-12-22 05:53:30",18.58,"2020-12-22 05:02:30",80.4,84.2,"2020-12-22 05:00:30",78.72,"2020-12-22 05:34:00",25.52,25.78,"2020-12-22 05:01:00",25.26,"2020-12-22 05:51:30",29.32,29.55,"2020-12-22 05:00:30",29.17,"2020-12-22 06:00:00",30.56,30.7,"2020-12-22 05:02:30",30.45,"2020-12-22 05:59:00",30.64,30.68,"2020-12-22 05:00:30",30.47,"2020-12-22 05:52:30",30.5,30.64,"2020-12-22 05:39:30",30.37,"2020-12-22 05:15:30",29.64,29.76,"2020-12-22 05:39:00",29.61,"2020-12-22 05:02:00",1.555,1.558,"2020-12-22 05:02:30",1.55,"2020-12-22 05:40:30",2.687,2.693,"2020-12-22 05:04:00",2.684,"2020-12-22 05:24:30",2.047,2.051,"2020-12-22 05:07:30",2.043,"2020-12-22 05:51:00",2.001,2.005,"2020-12-22 05:47:30",1.999,"2020-12-22 05:25:30",2.104,2.11,"2020-12-22 05:15:30",2.099,"2020-12-22 05:05:00",2.547,2.549,"2020-12-22 05:00:30",2.543,"2020-12-22 05:17:30",0.316569,0,3.322,121.9,18.81,127,6.6,"2020-12-22 05:35:00",1,"2020-12-22 05:53:00",5.613,112.5,13.65,119,11.2,"2020-12-22 05:35:00",1.8,"2020-12-22 05:45:30",0.026,0
"2020-12-22 07:00:00",4865,45.54,"2020-12-22 06:55:00",12.72,12.84,"2020-12-22 06:01:00",0.013,"2020-12-22 06:24:30",925,19.98,20.81,"2020-12-22 06:49:30",18.96,"2020-12-22 06:01:30",77.37,79.98,"2020-12-22 06:09:00",74.88,"2020-12-22 06:49:00",25.24,25.34,"2020-12-22 06:15:30",25.11,"2020-12-22 06:34:00",28.98,29.19,"2020-12-22 06:00:30",28.78,"2020-12-22 06:55:30",30.37,30.53,"2020-12-22 06:05:00",30.22,"2020-12-22 06:55:00",30.5,30.63,"2020-12-22 06:00:30",30.45,"2020-12-22 06:52:30",30.46,30.62,"2020-12-22 06:26:30",30.33,"2020-12-22 06:23:30",29.67,29.76,"2020-12-22 06:19:30",29.61,"2020-12-22 06:14:00",1.553,1.557,"2020-12-22 06:40:30",1.549,"2020-12-22 06:16:00",2.684,2.689,"2020-12-22 06:06:00",2.679,"2020-12-22 06:40:00",2.045,2.049,"2020-12-22 06:10:30",2.042,"2020-12-22 06:47:00",2.003,2.005,"2020-12-22 06:08:30",2,"2020-12-22 06:12:30",2.105,2.11,"2020-12-22 06:11:00",2.1,"2020-12-22 06:10:30",2.546,2.551,"2020-12-22 06:26:00",2.542,"2020-12-22 06:01:00",1.941506,0,3.336,122.2,23.46,127,6.9,"2020-12-22 06:58:30",0.6,"2020-12-22 06:47:00",5.766,113.1,14.05,126,10.4,"2020-12-22 06:44:30",1.4,"2020-12-22 06:47:00",0.311,0.271
"2020-12-22 08:00:00",4866,45.62,"2020-12-22 07:55:30",13.12,13.31,"2020-12-22 07:02:00",0.09,"2020-12-22 07:01:00",926,20.8,21.86,"2020-12-22 08:00:00",19.84,"2020-12-22 07:06:30",77.58,80.2,"2020-12-22 07:11:00",75.26,"2020-12-22 07:38:00",25.5,25.87,"2020-12-22 07:59:00",25.24,"2020-12-22 07:09:30",28.68,28.82,"2020-12-22 07:01:00",28.57,"2020-12-22 07:32:30",30.16,30.3,"2020-12-22 07:01:00",30.02,"2020-12-22 07:59:00",30.44,30.47,"2020-12-22 07:00:30",30.29,"2020-12-22 07:51:30",30.39,30.54,"2020-12-22 07:03:00",30.23,"2020-12-22 07:18:00",29.69,29.78,"2020-12-22 07:03:30",29.61,"2020-12-22 07:05:30",1.553,1.558,"2020-12-22 07:42:30",1.549,"2020-12-22 07:24:00",2.682,2.688,"2020-12-22 07:31:30",2.679,"2020-12-22 07:15:30",2.043,2.048,"2020-12-22 07:09:00",2.039,"2020-12-22 07:46:30",2.001,2.005,"2020-12-22 07:39:00",1.997,"2020-12-22 07:43:30",2.105,2.112,"2020-12-22 07:07:00",2.1,"2020-12-22 07:00:30",2.546,2.551,"2020-12-22 07:59:30",2.54,"2020-12-22 07:03:00",4.382281,0,3.853,112.5,21.61,101,7.2,"2020-12-22 07:21:30",0.9,"2020-12-22 07:34:30",6.443,108.2,15.3,109,10.8,"2020-12-22 07:42:00",2.8,"2020-12-22 07:49:30",0.71,1.096
"2020-12-22 09:00:00",4867,40.45,"2020-12-22 09:00:00",13.53,19.82,"2020-12-22 08:02:00",0.21,"2020-12-22 08:59:30",926,23.11,24.26,"2020-12-22 08:54:30",21.74,"2020-12-22 08:09:00",70.14,76.68,"2020-12-22 08:10:00",65.45,"2020-12-22 09:00:00",26.51,27.45,"2020-12-22 08:59:00",25.85,"2020-12-22 08:00:30",28.46,28.57,"2020-12-22 08:00:30",28.36,"2020-12-22 08:37:00",29.98,30.12,"2020-12-22 08:00:30",29.93,"2020-12-22 08:18:30",30.28,30.4,"2020-12-22 08:12:00",30.25,"2020-12-22 08:26:30",30.36,30.49,"2020-12-22 08:55:00",30.24,"2020-12-22 08:06:30",29.66,29.76,"2020-12-22 08:04:30",29.61,"2020-12-22 08:05:30",1.559,1.564,"2020-12-22 08:50:00",1.553,"2020-12-22 08:02:00",2.681,2.686,"2020-12-22 08:27:00",2.677,"2020-12-22 08:05:00",2.041,2.045,"2020-12-22 08:14:00",2.037,"2020-12-22 08:57:00",2.001,2.003,"2020-12-22 08:00:30",1.999,"2020-12-22 08:03:00",2.104,2.11,"2020-12-22 08:38:30",2.099,"2020-12-22 08:25:00",2.546,2.549,"2020-12-22 08:04:00",2.543,"2020-12-22 08:05:30",11.09346,0,3.027,118.3,27.47,123,6.2,"2020-12-22 08:38:30",0.6,"2020-12-22 08:46:00",4.981,110.5,17.69,116,9.1,"2020-12-22 08:23:30",1.3,"2020-12-22 08:13:30",1.958,1.933
"2020-12-22 10:00:00",4868,36.08,"2020-12-22 10:00:00",13.48,20.23,"2020-12-22 09:10:00",0.108,"2020-12-22 09:48:00",926,25.58,27.23,"2020-12-22 09:59:00",24.1,"2020-12-22 09:00:30",58.53,65.65,"2020-12-22 09:05:00",49.06,"2020-12-22 09:58:30",28.56,29.95,"2020-12-22 10:00:00",27.41,"2020-12-22 09:00:30",28.38,28.42,"2020-12-22 09:24:30",28.36,"2020-12-22 09:00:30",29.82,29.96,"2020-12-22 09:01:30",29.73,"2020-12-22 09:59:30",30.25,30.29,"2020-12-22 09:02:00",30.12,"2020-12-22 09:59:30",30.34,30.47,"2020-12-22 09:21:00",30.23,"2020-12-22 09:02:30",29.64,29.76,"2020-12-22 09:03:00",29.59,"2020-12-22 09:37:00",1.568,1.573,"2020-12-22 09:51:30",1.563,"2020-12-22 09:00:30",2.681,2.682,"2020-12-22 09:01:00",2.679,"2020-12-22 09:01:30",2.039,2.042,"2020-12-22 09:22:00",2.036,"2020-12-22 09:06:00",1.997,2.001,"2020-12-22 09:57:30",1.994,"2020-12-22 09:45:30",2.102,2.107,"2020-12-22 09:01:00",2.096,"2020-12-22 09:33:00",2.546,2.549,"2020-12-22 09:02:00",2.54,"2020-12-22 09:40:30",15.87175,0,3.058,126.2,30.86,111,7.1,"2020-12-22 09:32:00",0.4,"2020-12-22 09:03:30",4.96,118.1,23.15,119,9.1,"2020-12-22 09:30:00",1.6,"2020-12-22 09:38:00",2.951,2.651
"2020-12-22 11:00:00",4869,35.19,"2020-12-22 10:26:00",13.43,19.37,"2020-12-22 10:48:00",0.09,"2020-12-22 10:25:00",926,27.32,28.01,"2020-12-22 10:47:00",26.75,"2020-12-22 10:02:00",50.43,53.15,"2020-12-22 10:02:30",47.58,"2020-12-22 10:45:30",31.54,32.93,"2020-12-22 10:59:30",30,"2020-12-22 10:00:30",28.58,28.8,"2020-12-22 10:56:00",28.36,"2020-12-22 10:01:00",29.67,29.76,"2020-12-22 10:00:30",29.56,"2020-12-22 10:47:00",30.1,30.27,"2020-12-22 10:01:00",30.05,"2020-12-22 10:51:00",30.32,30.43,"2020-12-22 10:01:00",30.15,"2020-12-22 10:58:00",29.62,29.68,"2020-12-22 10:08:30",29.61,"2020-12-22 10:01:00",1.575,1.58,"2020-12-22 10:06:30",1.57,"2020-12-22 10:00:30",2.679,2.684,"2020-12-22 10:07:30",2.675,"2020-12-22 10:15:00",2.037,2.04,"2020-12-22 10:23:00",2.034,"2020-12-22 10:10:30",1.997,2,"2020-12-22 10:03:30",1.995,"2020-12-22 10:02:00",2.099,2.106,"2020-12-22 10:57:30",2.093,"2020-12-22 10:49:30",2.544,2.545,"2020-12-22 10:00:30",2.54,"2020-12-22 10:02:00",18.62649,0,2.474,132,37.28,40,5.6,"2020-12-22 10:52:30",0.5,"2020-12-22 10:20:00",3.925,126.4,29.84,70,7.3,"2020-12-22 10:24:30",0.9,"2020-12-22 10:08:00",3.639,3.173
"2020-12-22 12:00:00",4870,35.98,"2020-12-22 11:31:00",13.43,19.53,"2020-12-22 11:11:00",0.105,"2020-12-22 11:45:30",925,28.42,29.96,"2020-12-22 11:58:30",27.43,"2020-12-22 11:01:00",48.23,50.81,"2020-12-22 11:00:30",44.3,"2020-12-22 11:59:30",34.29,35.78,"2020-12-22 11:58:00",32.93,"2020-12-22 11:00:30",29.03,29.4,"2020-12-22 11:59:30",28.78,"2020-12-22 11:00:30",29.56,29.66,"2020-12-22 11:04:30",29.5,"2020-12-22 11:50:00",30.04,30.08,"2020-12-22 11:05:00",29.94,"2020-12-22 11:51:30",30.2,30.37,"2020-12-22 11:22:00",30.06,"2020-12-22 11:40:00",29.61,29.68,"2020-12-22 11:11:00",29.59,"2020-12-22 11:25:30",1.581,1.593,"2020-12-22 11:56:00",1.577,"2020-12-22 11:00:30",2.681,2.686,"2020-12-22 11:16:30",2.675,"2020-12-22 11:17:30",2.036,2.038,"2020-12-22 11:06:00",2.033,"2020-12-22 11:04:00",1.994,1.997,"2020-12-22 11:59:30",1.992,"2020-12-22 11:37:00",2.101,2.106,"2020-12-22 11:14:30",2.096,"2020-12-22 11:01:30",2.541,2.543,"2020-12-22 11:00:30",2.537,"2020-12-22 11:39:30",23.20892,0,2.546,114.2,36.72,115,5.6,"2020-12-22 11:23:30",0.5,"2020-12-22 11:21:30",3.829,108.1,34.09,99,8.4,"2020-12-22 11:34:30",0.4,"2020-12-22 11:21:30",4.601,3.438
"2020-12-22 13:00:00",4871,36.09,"2020-12-22 12:49:00",13.16,14.06,"2020-12-22 12:45:00",0.001,"2020-12-22 12:33:30",924,29.73,30.62,"2020-12-22 12:42:30",28.74,"2020-12-22 12:16:30",43.01,46.58,"2020-12-22 12:17:00",40.13,"2020-12-22 12:59:00",37.2,38.27,"2020-12-22 13:00:00",35.86,"2020-12-22 12:00:30",29.73,30.15,"2020-12-22 12:59:30",29.37,"2020-12-22 12:01:00",29.59,29.71,"2020-12-22 12:51:30",29.52,"2020-12-22 12:15:00",29.9,30.04,"2020-12-22 12:02:30",29.86,"2020-12-22 12:11:30",30.16,30.3,"2020-12-22 12:03:00",30.04,"2020-12-22 12:55:30",29.61,29.63,"2020-12-22 12:15:30",29.58,"2020-12-22 12:37:30",1.583,1.593,"2020-12-22 12:00:30",1.578,"2020-12-22 12:21:30",2.682,2.688,"2020-12-22 12:42:00",2.677,"2020-12-22 12:29:30",2.035,2.037,"2020-12-22 12:29:30",2.029,"2020-12-22 12:41:30",1.995,1.997,"2020-12-22 12:07:00",1.993,"2020-12-22 12:13:00",2.098,2.104,"2020-12-22 12:27:30",2.093,"2020-12-22 12:49:00",2.538,2.54,"2020-12-22 12:00:30",2.534,"2020-12-22 12:47:30",17.95886,0,2.208,140.3,44.54,223,5.3,"2020-12-22 12:12:00",0,"2020-12-22 12:45:00",3.235,134.3,41.39,192,7.2,"2020-12-22 12:31:30",0,"2020-12-22 12:50:00",3.676,3.445
"2020-12-22 14:00:00",4872,35.2,"2020-12-22 13:53:00",13.15,13.72,"2020-12-22 13:54:00",0.001,"2020-12-22 13:01:30",923,30.54,31.74,"2020-12-22 13:45:00",29.91,"2020-12-22 13:23:30",38.53,40.65,"2020-12-22 13:01:00",35.84,"2020-12-22 13:41:00",38.75,39.35,"2020-12-22 13:59:30",38.18,"2020-12-22 13:00:30",30.58,31.05,"2020-12-22 13:57:30",30.17,"2020-12-22 13:00:30",29.75,29.89,"2020-12-22 13:59:00",29.58,"2020-12-22 13:01:00",29.86,29.89,"2020-12-22 13:01:30",29.86,"2020-12-22 13:00:30",30.15,30.27,"2020-12-22 13:23:30",30,"2020-12-22 13:33:00",29.6,29.64,"2020-12-22 13:07:30",29.56,"2020-12-22 13:38:30",1.585,1.591,"2020-12-22 13:49:00",1.581,"2020-12-22 13:05:00",2.685,2.689,"2020-12-22 13:14:00",2.681,"2020-12-22 13:01:00",2.032,2.036,"2020-12-22 13:04:00",2.029,"2020-12-22 13:03:30",1.993,1.995,"2020-12-22 13:00:30",1.992,"2020-12-22 13:47:30",2.095,2.1,"2020-12-22 13:32:00",2.088,"2020-12-22 13:50:30",2.535,2.537,"2020-12-22 13:10:00",2.531,"2020-12-22 13:45:00",14.79685,0,2.275,138,37.31,185,5.9,"2020-12-22 13:37:00",0.5,"2020-12-22 13:08:00",3.388,135.8,29.14,159,6.7,"2020-12-22 13:36:30",0.5,"2020-12-22 13:25:00",3.069,3.188
"2020-12-22 15:00:00",4873,36.2,"2020-12-22 14:00:30",13.14,13.9,"2020-12-22 14:49:30",0.001,"2020-12-22 14:07:30",923,30.64,31.52,"2020-12-22 14:33:00",29.83,"2020-12-22 14:15:30",37.85,40.47,"2020-12-22 14:15:30",35.69,"2020-12-22 14:43:30",39.34,39.43,"2020-12-22 14:36:30",39.2,"2020-12-22 14:29:00",31.39,31.78,"2020-12-22 14:59:00",31.05,"2020-12-22 14:00:30",29.96,30.17,"2020-12-22 14:56:30",29.76,"2020-12-22 14:03:00",29.86,29.89,"2020-12-22 14:03:00",29.82,"2020-12-22 14:41:00",30.11,30.24,"2020-12-22 14:35:00",29.97,"2020-12-22 14:44:30",29.59,29.64,"2020-12-22 14:00:30",29.48,"2020-12-22 14:31:00",1.587,1.592,"2020-12-22 14:56:00",1.583,"2020-12-22 14:02:30",2.689,2.693,"2020-12-22 14:24:00",2.682,"2020-12-22 14:12:00",2.033,2.037,"2020-12-22 14:48:00",2.029,"2020-12-22 14:01:30",1.992,1.993,"2020-12-22 14:01:00",1.99,"2020-12-22 14:29:30",2.094,2.099,"2020-12-22 14:03:00",2.088,"2020-12-22 14:18:00",2.533,2.537,"2020-12-22 14:00:30",2.531,"2020-12-22 14:21:00",13.59635,0,2.344,148.1,36.01,190,5.3,"2020-12-22 14:22:30",0.3,"2020-12-22 14:30:00",3.947,143.2,27.25,184,9.3,"2020-12-22 14:36:30",0.5,"2020-12-22 14:51:00",2.823,2.672
"2020-12-22 16:00:00",4874,37.35,"2020-12-22 15:09:30",13.14,14.44,"2020-12-22 15:08:00",0.001,"2020-12-22 15:35:00",923,30.53,31.55,"2020-12-22 15:02:30",29.86,"2020-12-22 15:45:30",37.35,39.09,"2020-12-22 15:45:30",35.32,"2020-12-22 15:04:30",39.01,39.4,"2020-12-22 15:02:30",38.53,"2020-12-22 15:58:30",32.08,32.29,"2020-12-22 15:41:00",31.75,"2020-12-22 15:01:30",30.23,30.37,"2020-12-22 15:43:00",30.07,"2020-12-22 15:02:30",29.89,30.01,"2020-12-22 15:51:00",29.86,"2020-12-22 15:00:30",30.05,30.24,"2020-12-22 15:25:00",29.87,"2020-12-22 15:47:30",29.56,29.61,"2020-12-22 15:00:30",29.45,"2020-12-22 15:47:30",1.59,1.593,"2020-12-22 15:30:00",1.585,"2020-12-22 15:59:00",2.692,2.696,"2020-12-22 15:58:30",2.686,"2020-12-22 15:01:30",2.035,2.039,"2020-12-22 15:38:00",2.032,"2020-12-22 15:04:00",1.992,1.994,"2020-12-22 15:36:30",1.99,"2020-12-22 15:01:30",2.095,2.102,"2020-12-22 15:04:00",2.088,"2020-12-22 15:20:00",2.533,2.539,"2020-12-22 15:16:30",2.529,"2020-12-22 15:52:00",6.443544,0,2.286,177.7,27.2,220,4.4,"2020-12-22 15:01:30",0,"2020-12-22 15:02:30",3.577,173.4,18.7,179,6.7,"2020-12-22 15:35:00",0.6,"2020-12-22 15:53:00",1.357,1.955
"2020-12-22 17:00:00",4875,39.05,"2020-12-22 16:19:30",13.15,13.41,"2020-12-22 16:39:30",0,"2020-12-22 16:52:30",923,30.17,31.3,"2020-12-22 16:09:00",29.58,"2020-12-22 16:53:30",38.62,40.13,"2020-12-22 16:33:00",36.36,"2020-12-22 16:10:00",37.87,38.47,"2020-12-22 16:01:00",37.15,"2020-12-22 16:59:00",32.52,32.7,"2020-12-22 16:43:30",32.23,"2020-12-22 16:01:00",30.52,30.73,"2020-12-22 16:58:00",30.29,"2020-12-22 16:02:00",30.02,30.08,"2020-12-22 16:55:00",29.86,"2020-12-22 16:01:30",30.05,30.21,"2020-12-22 16:44:30",29.9,"2020-12-22 16:23:00",29.52,29.61,"2020-12-22 16:08:00",29.4,"2020-12-22 16:51:00",1.59,1.593,"2020-12-22 16:03:00",1.586,"2020-12-22 16:41:30",2.694,2.698,"2020-12-22 16:01:30",2.689,"2020-12-22 16:10:00",2.038,2.043,"2020-12-22 16:50:00",2.033,"2020-12-22 16:21:30",1.99,1.994,"2020-12-22 16:02:30",1.988,"2020-12-22 16:22:30",2.094,2.102,"2020-12-22 16:23:30",2.088,"2020-12-22 16:56:30",2.533,2.536,"2020-12-22 16:16:00",2.529,"2020-12-22 17:00:00",4.994884,0,2.2,180.5,23.53,147,4.7,"2020-12-22 16:19:30",0.6,"2020-12-22 16:33:30",3.765,177.7,16.72,178,7.2,"2020-12-22 16:21:30",1.1,"2020-12-22 16:57:00",1.053,1.104
"2020-12-22 18:00:00",4876,40.99,"2020-12-22 17:10:00",12.94,3.439,"2020-12-22 18:00:00",0,"2020-12-22 17:55:00",923,28.22,29.92,"2020-12-22 17:00:30",26.92,"2020-12-22 18:00:00",41.86,45.11,"2020-12-22 17:58:30",38.89,"2020-12-22 17:04:30",36.48,37.23,"2020-12-22 17:00:30",35.63,"2020-12-22 17:59:30",32.7,32.84,"2020-12-22 17:58:00",32.61,"2020-12-22 17:13:30",30.79,30.98,"2020-12-22 17:58:00",30.67,"2020-12-22 17:03:30",30.09,30.24,"2020-12-22 17:48:00",30.04,"2020-12-22 17:15:30",30.05,30.21,"2020-12-22 17:45:00",29.9,"2020-12-22 17:04:00",29.47,29.56,"2020-12-22 17:06:00",29.4,"2020-12-22 17:20:30",1.59,1.593,"2020-12-22 17:08:30",1.586,"2020-12-22 17:23:00",2.698,2.701,"2020-12-22 17:26:00",2.693,"2020-12-22 17:01:00",2.041,2.045,"2020-12-22 17:46:30",2.036,"2020-12-22 17:02:00",1.992,1.995,"2020-12-22 17:55:30",1.989,"2020-12-22 17:01:30",2.095,2.104,"2020-12-22 17:23:30",2.088,"2020-12-22 17:51:30",2.534,2.537,"2020-12-22 17:12:00",2.529,"2020-12-22 17:07:00",0.6203889,0,1.719,163,21.73,149,3.7,"2020-12-22 17:27:00",0.5,"2020-12-22 17:28:30",3.221,158.4,13.29,172,6.7,"2020-12-22 17:27:00",1,"2020-12-22 17:17:00",0.13,0.27
"2020-12-22 19:00:00",4877,44.57,"2020-12-22 18:00:30",12.87,0.053,"2020-12-22 18:59:30",0,"2020-12-22 18:00:30",923,25.9,26.81,"2020-12-22 18:00:30",25.18,"2020-12-22 19:00:00",48.02,50.54,"2020-12-22 18:59:00",45.26,"2020-12-22 18:00:30",34.77,35.59,"2020-12-22 18:00:30",33.95,"2020-12-22 18:58:30",32.7,32.85,"2020-12-22 18:04:30",32.61,"2020-12-22 18:41:30",31.02,31.19,"2020-12-22 18:58:30",30.85,"2020-12-22 18:02:30",30.25,30.27,"2020-12-22 18:06:30",30.12,"2020-12-22 18:02:00",30.11,30.2,"2020-12-22 18:40:00",29.98,"2020-12-22 18:02:00",29.45,29.56,"2020-12-22 18:14:30",29.38,"2020-12-22 18:10:00",1.588,1.592,"2020-12-22 18:19:00",1.585,"2020-12-22 18:54:00",2.698,2.705,"2020-12-22 18:28:30",2.693,"2020-12-22 18:05:30",2.043,2.049,"2020-12-22 18:44:00",2.039,"2020-12-22 18:05:30",1.991,1.994,"2020-12-22 18:53:30",1.988,"2020-12-22 18:05:00",2.094,2.1,"2020-12-22 18:07:00",2.088,"2020-12-22 18:16:30",2.535,2.537,"2020-12-22 18:14:00",2.531,"2020-12-22 18:03:30",0.001002212,0,1.684,168.2,17.41,155,3.2,"2020-12-22 18:42:00",0.5,"2020-12-22 18:54:00",3.178,164.5,11.52,159,4.7,"2020-12-22 18:15:00",1.4,"2020-12-22 18:39:30",0.022,0
"2020-12-22 20:00:00",4878,46.83,"2020-12-22 19:00:30",12.84,0.05,"2020-12-22 19:39:30",0,"2020-12-22 19:00:30",924,24.94,25.35,"2020-12-22 19:15:30",24.3,"2020-12-22 19:59:30",58,64.57,"2020-12-22 20:00:00",50.52,"2020-12-22 19:02:30",33.29,33.95,"2020-12-22 19:00:30",32.71,"2020-12-22 19:59:30",32.59,32.7,"2020-12-22 19:01:30",32.42,"2020-12-22 19:49:00",31.16,31.22,"2020-12-22 19:53:00",31.07,"2020-12-22 19:17:00",30.3,30.47,"2020-12-22 19:59:30",30.25,"2020-12-22 19:08:00",30.11,30.22,"2020-12-22 19:43:30",29.9,"2020-12-22 19:07:00",29.44,29.53,"2020-12-22 19:10:30",29.4,"2020-12-22 19:01:00",1.585,1.588,"2020-12-22 19:00:30",1.581,"2020-12-22 19:46:30",2.695,2.7,"2020-12-22 19:33:30",2.689,"2020-12-22 19:30:30",2.045,2.049,"2020-12-22 20:00:00",2.042,"2020-12-22 19:02:30",1.994,1.996,"2020-12-22 19:41:30",1.99,"2020-12-22 19:55:00",2.095,2.103,"2020-12-22 19:58:30",2.09,"2020-12-22 19:04:30",2.536,2.539,"2020-12-22 19:23:30",2.533,"2020-12-22 19:15:30",0.0007684729,0,2.122,138.7,24.5,100,4.2,"2020-12-22 19:56:00",0.4,"2020-12-22 19:25:00",3.98,135.6,18.81,139,6.3,"2020-12-22 19:47:30",2,"2020-12-22 19:32:00",0.023,0
"2020-12-22 21:00:00",4879,47.18,"2020-12-22 20:01:30",12.82,0.048,"2020-12-22 20:58:00",0,"2020-12-22 20:00:30",924,23.58,24.3,"2020-12-22 20:00:30",22.79,"2020-12-22 21:00:00",69.11,72.77,"2020-12-22 21:00:00",64.31,"2020-12-22 20:01:00",32.14,32.65,"2020-12-22 20:02:00",31.59,"2020-12-22 21:00:00",32.33,32.5,"2020-12-22 20:02:30",32.18,"2020-12-22 21:00:00",31.24,31.39,"2020-12-22 20:59:30",31.11,"2020-12-22 20:05:30",30.46,30.47,"2020-12-22 20:03:00",30.35,"2020-12-22 20:03:30",30.13,30.24,"2020-12-22 20:49:00",30,"2020-12-22 20:25:00",29.46,29.56,"2020-12-22 20:06:30",29.4,"2020-12-22 20:02:00",1.582,1.586,"2020-12-22 20:02:30",1.577,"2020-12-22 20:54:30",2.693,2.698,"2020-12-22 20:16:30",2.688,"2020-12-22 20:48:00",2.047,2.05,"2020-12-22 20:01:00",2.043,"2020-12-22 20:10:00",1.994,1.996,"2020-12-22 21:00:00",1.99,"2020-12-22 20:01:00",2.097,2.102,"2020-12-22 20:10:30",2.093,"2020-12-22 20:01:00",2.537,2.539,"2020-12-22 20:07:30",2.531,"2020-12-22 21:00:00",0.0009426749,0,3.271,126.9,17.77,131,7.1,"2020-12-22 20:50:00",0.8,"2020-12-22 20:34:30",5.592,121.9,11.59,124,9.2,"2020-12-22 20:59:00",2.4,"2020-12-22 20:03:00",0.026,0
"2020-12-22 22:00:00",4880,48.41,"2020-12-22 21:01:00",12.8,0.046,"2020-12-22 21:35:00",0,"2020-12-22 21:00:30",924,22.4,22.8,"2020-12-22 21:00:30",22.01,"2020-12-22 22:00:00",74.51,76.29,"2020-12-22 22:00:00",72.25,"2020-12-22 21:00:30",31.16,31.65,"2020-12-22 21:03:00",30.6,"2020-12-22 22:00:00",32,32.21,"2020-12-22 21:01:30",31.82,"2020-12-22 21:58:30",31.3,31.39,"2020-12-22 21:05:30",31.19,"2020-12-22 21:04:30",30.51,30.65,"2020-12-22 21:51:00",30.45,"2020-12-22 21:16:30",30.17,30.32,"2020-12-22 22:00:00",30.04,"2020-12-22 21:23:30",29.49,29.58,"2020-12-22 21:24:00",29.4,"2020-12-22 21:06:00",1.579,1.583,"2020-12-22 21:09:00",1.574,"2020-12-22 21:51:30",2.69,2.696,"2020-12-22 21:42:00",2.686,"2020-12-22 21:25:30",2.047,2.05,"2020-12-22 21:12:00",2.044,"2020-12-22 21:03:00",1.996,1.999,"2020-12-22 21:35:00",1.992,"2020-12-22 21:41:00",2.098,2.104,"2020-12-22 21:20:30",2.093,"2020-12-22 21:01:00",2.536,2.54,"2020-12-22 21:32:30",2.531,"2020-12-22 21:09:00",0.001140066,0,2.973,127.3,19.91,151,5.9,"2020-12-22 21:50:30",0.8,"2020-12-22 21:25:00",5.541,121.6,11.91,118,9.3,"2020-12-22 21:11:30",2.6,"2020-12-22 21:38:30",0.015,0
"2020-12-22 23:00:00",4881,49.54,"2020-12-22 22:00:30",12.8,0.044,"2020-12-22 22:56:00",0,"2020-12-22 22:00:30",924,21.52,22.01,"2020-12-22 22:00:30",21.12,"2020-12-22 22:59:30",78.13,80.4,"2020-12-22 23:00:00",75.7,"2020-12-22 22:00:30",30.24,30.68,"2020-12-22 22:01:30",29.82,"2020-12-22 22:51:00",31.66,31.88,"2020-12-22 22:01:30",31.44,"2020-12-22 22:53:00",31.23,31.34,"2020-12-22 22:15:00",31.13,"2020-12-22 22:54:00",30.64,30.68,"2020-12-22 22:05:30",30.52,"2020-12-22 22:16:00",30.26,30.37,"2020-12-22 22:01:30",30.05,"2020-12-22 22:04:30",29.55,29.61,"2020-12-22 22:15:30",29.45,"2020-12-22 22:02:00",1.576,1.58,"2020-12-22 22:01:30",1.572,"2020-12-22 22:35:00",2.688,2.693,"2020-12-22 22:12:00",2.684,"2020-12-22 22:23:00",2.048,2.052,"2020-12-22 22:28:00",2.044,"2020-12-22 22:01:00",1.994,1.997,"2020-12-22 22:01:00",1.992,"2020-12-22 22:02:30",2.098,2.104,"2020-12-22 22:11:00",2.093,"2020-12-22 22:02:30",2.536,2.54,"2020-12-22 22:54:30",2.531,"2020-12-22 22:15:30",0.00118392,0,2.978,120.4,20.05,109,6.3,"2020-12-22 22:49:00",0.7,"2020-12-22 22:38:30",5.245,111.6,12.67,113,8.7,"2020-12-22 22:55:30",2.4,"2020-12-22 22:04:30",0.01,0
"2020-12-23 00:00:00",4882,50.79,"2020-12-22 23:00:30",12.77,0.044,"2020-12-22 23:59:30",0,"2020-12-22 23:00:30",924,20.87,21.13,"2020-12-22 23:00:30",20.63,"2020-12-23 00:00:00",78.88,80.9,"2020-12-22 23:05:00",77.29,"2020-12-22 23:34:00",29.39,29.85,"2020-12-22 23:02:00",29.04,"2020-12-22 23:49:30",31.32,31.46,"2020-12-22 23:00:30",31.08,"2020-12-22 23:57:30",31.15,31.21,"2020-12-22 23:00:30",31.09,"2020-12-22 23:27:00",30.67,30.68,"2020-12-22 23:02:00",30.63,"2020-12-22 23:00:30",30.31,30.43,"2020-12-22 23:55:00",30.19,"2020-12-22 23:52:00",29.57,29.61,"2020-12-22 23:04:00",29.45,"2020-12-22 23:05:30",1.575,1.58,"2020-12-22 23:04:00",1.571,"2020-12-22 23:34:30",2.685,2.691,"2020-12-22 23:25:30",2.681,"2020-12-22 23:13:30",2.047,2.051,"2020-12-22 23:17:30",2.044,"2020-12-22 23:49:30",1.995,1.996,"2020-12-22 23:19:30",1.994,"2020-12-22 23:02:00",2.097,2.103,"2020-12-22 23:57:00",2.093,"2020-12-22 23:07:30",2.536,2.54,"2020-12-22 23:16:00",2.533,"2020-12-22 23:01:30",0.0009928714,0,2.998,118.2,19.87,128,6.8,"2020-12-22 23:13:30",0.4,"2020-12-22 23:54:30",5.224,110.2,14.18,104,9.9,"2020-12-22 23:13:30",2.1,"2020-12-22 23:52:00",0.008,0
"2020-12-23 01:00:00",4883,51.35,"2020-12-23 00:00:30",12.76,0.044,"2020-12-23 00:38:30",0,"2020-12-23 00:00:30",923,20.39,20.6,"2020-12-23 00:09:00",20.18,"2020-12-23 00:50:00",81.4,82.7,"2020-12-23 00:36:00",78.96,"2020-12-23 00:00:30",28.62,29.04,"2020-12-23 00:00:30",28.22,"2020-12-23 00:55:00",30.95,31.11,"2020-12-23 00:00:30",30.77,"2020-12-23 00:56:00",31.12,31.19,"2020-12-23 00:03:00",30.99,"2020-12-23 00:50:30",30.68,30.68,"2020-12-23 00:00:30",30.64,"2020-12-23 00:22:30",30.33,30.47,"2020-12-23 00:44:00",30.22,"2020-12-23 00:31:00",29.6,29.63,"2020-12-23 00:08:30",29.53,"2020-12-23 00:00:30",1.572,1.576,"2020-12-23 00:22:30",1.569,"2020-12-23 00:48:00",2.683,2.688,"2020-12-23 00:02:30",2.679,"2020-12-23 00:23:00",2.045,2.049,"2020-12-23 00:08:30",2.043,"2020-12-23 00:21:00",1.996,1.996,"2020-12-23 00:01:30",1.995,"2020-12-23 00:00:30",2.098,2.103,"2020-12-23 00:43:30",2.093,"2020-12-23 00:01:30",2.537,2.539,"2020-12-23 00:08:00",2.536,"2020-12-23 00:00:30",0.0009705245,0,3.334,118.4,20.73,134,6.8,"2020-12-23 00:36:30",0.6,"2020-12-23 00:03:30",5.477,110.7,15.4,84,10.4,"2020-12-23 00:19:30",2.4,"2020-12-23 00:01:00",0.008,0
"2020-12-23 02:00:00",4884,51.98,"2020-12-23 01:00:30",12.72,0.043,"2020-12-23 01:31:00",0,"2020-12-23 01:00:30",923,20.11,20.26,"2020-12-23 01:09:30",19.85,"2020-12-23 01:57:30",82.6,85.1,"2020-12-23 01:57:00",80.1,"2020-12-23 01:15:30",27.96,28.24,"2020-12-23 01:01:00",27.62,"2020-12-23 01:57:00",30.58,30.84,"2020-12-23 01:00:30",30.43,"2020-12-23 01:42:30",30.97,31.08,"2020-12-23 01:02:30",30.86,"2020-12-23 02:00:00",30.68,30.68,"2020-12-23 01:00:30",30.65,"2020-12-23 01:29:30",30.34,30.44,"2020-12-23 01:18:30",30.22,"2020-12-23 01:06:00",29.6,29.63,"2020-12-23 01:34:30",29.56,"2020-12-23 01:08:30",1.57,1.58,"2020-12-23 01:59:30",1.566,"2020-12-23 01:54:00",2.681,2.686,"2020-12-23 01:01:30",2.675,"2020-12-23 01:37:00",2.045,2.048,"2020-12-23 01:01:30",2.042,"2020-12-23 01:58:00",1.996,1.997,"2020-12-23 01:01:00",1.995,"2020-12-23 01:00:30",2.1,2.106,"2020-12-23 01:40:30",2.094,"2020-12-23 01:02:30",2.538,2.54,"2020-12-23 01:24:00",2.537,"2020-12-23 01:00:30",0.0008783806,0,3.218,118.8,19.35,110,6.6,"2020-12-23 01:04:30",1.2,"2020-12-23 01:50:30",5.528,109.5,12.9,153,9.8,"2020-12-23 01:14:00",1.5,"2020-12-23 01:22:30",0.005,0
"2020-12-23 03:00:00",4885,52.29,"2020-12-23 02:00:30",12.75,0.043,"2020-12-23 02:15:00",0,"2020-12-23 02:00:30",923,19.67,19.86,"2020-12-23 02:23:30",19.55,"2020-12-23 02:49:30",86.6,87.8,"2020-12-23 02:51:00",84.3,"2020-12-23 02:00:30",27.41,27.69,"2020-12-23 02:11:30",27.17,"2020-12-23 02:59:30",30.24,30.43,"2020-12-23 02:00:30",30.02,"2020-12-23 02:53:00",30.82,30.98,"2020-12-23 02:07:30",30.7,"2020-12-23 02:38:30",30.66,30.68,"2020-12-23 02:00:30",30.58,"2020-12-23 03:00:00",30.36,30.49,"2020-12-23 02:52:30",30.22,"2020-12-23 02:00:30",29.61,29.63,"2020-12-23 02:21:00",29.58,"2020-12-23 02:21:30",1.572,1.578,"2020-12-23 02:05:00",1.568,"2020-12-23 02:40:30",2.678,2.684,"2020-12-23 02:16:30",2.674,"2020-12-23 02:16:00",2.045,2.049,"2020-12-23 02:40:30",2.042,"2020-12-23 02:07:30",1.996,1.999,"2020-12-23 02:49:30",1.994,"2020-12-23 02:45:30",2.1,2.104,"2020-12-23 02:19:30",2.094,"2020-12-23 02:38:30",2.539,2.54,"2020-12-23 02:01:30",2.537,"2020-12-23 02:01:00",0.0009673198,0,2.823,124.8,22.86,123,6.6,"2020-12-23 02:17:00",0.5,"2020-12-23 02:08:30",4.793,114.8,13.37,116,8.2,"2020-12-23 02:55:00",1.6,"2020-12-23 02:29:00",-0.002,0
"2020-12-23 04:00:00",4886,52.97,"2020-12-23 03:00:30",12.72,0.043,"2020-12-23 03:19:00",0,"2020-12-23 03:00:30",923,19.54,19.71,"2020-12-23 03:24:30",19.42,"2020-12-23 03:58:00",87,88.7,"2020-12-23 03:55:30",85.4,"2020-12-23 03:16:30",26.93,27.22,"2020-12-23 03:01:30",26.62,"2020-12-23 03:58:00",29.9,30.02,"2020-12-23 03:00:30",29.79,"2020-12-23 03:58:00",30.71,30.78,"2020-12-23 03:01:00",30.56,"2020-12-23 03:54:30",30.59,30.68,"2020-12-23 03:05:00",30.47,"2020-12-23 03:52:30",30.37,30.5,"2020-12-23 03:02:30",30.23,"2020-12-23 03:26:30",29.61,29.64,"2020-12-23 03:50:30",29.59,"2020-12-23 03:43:00",1.568,1.573,"2020-12-23 03:05:00",1.564,"2020-12-23 03:44:00",2.676,2.681,"2020-12-23 03:29:30",2.67,"2020-12-23 04:00:00",2.043,2.046,"2020-12-23 03:49:30",2.04,"2020-12-23 03:21:30",1.997,2.001,"2020-12-23 03:58:30",1.993,"2020-12-23 03:35:30",2.1,2.107,"2020-12-23 03:21:00",2.096,"2020-12-23 03:04:00",2.54,2.542,"2020-12-23 03:34:30",2.539,"2020-12-23 03:00:30",0.0008231989,0,2.772,119.3,22.31,140,6.1,"2020-12-23 03:39:00",0.9,"2020-12-23 03:10:30",4.616,115.1,13.08,126,8.8,"2020-12-23 03:18:00",2.1,"2020-12-23 03:04:00",-0.003,0
"2020-12-23 05:00:00",4887,53.2,"2020-12-23 04:02:00",12.69,0.043,"2020-12-23 04:10:30",0,"2020-12-23 04:00:30",923,19.41,19.59,"2020-12-23 04:08:00",19.31,"2020-12-23 04:30:00",89.4,90.5,"2020-12-23 04:35:00",88.1,"2020-12-23 04:01:00",26.5,26.74,"2020-12-23 04:11:00",26.22,"2020-12-23 05:00:00",29.59,29.81,"2020-12-23 04:01:00",29.4,"2020-12-23 04:49:00",30.55,30.65,"2020-12-23 04:02:30",30.41,"2020-12-23 04:59:00",30.49,30.6,"2020-12-23 04:00:30",30.45,"2020-12-23 04:36:00",30.35,30.5,"2020-12-23 04:14:30",30.23,"2020-12-23 04:30:30",29.62,29.68,"2020-12-23 04:04:30",29.59,"2020-12-23 04:00:30",1.562,1.566,"2020-12-23 04:01:00",1.558,"2020-12-23 04:36:30",2.674,2.679,"2020-12-23 04:12:00",2.669,"2020-12-23 04:08:30",2.041,2.044,"2020-12-23 04:01:30",2.038,"2020-12-23 04:49:00",1.998,2,"2020-12-23 04:01:30",1.995,"2020-12-23 04:03:00",2.101,2.106,"2020-12-23 04:18:00",2.096,"2020-12-23 04:59:30",2.54,2.542,"2020-12-23 04:02:00",2.536,"2020-12-23 04:48:30",0.001593125,0,2.672,121.5,22.03,120,5.8,"2020-12-23 04:47:30",0.8,"2020-12-23 04:57:00",4.756,112.3,14.11,88,8,"2020-12-23 04:57:30",1.5,"2020-12-23 04:28:30",-0.006,0
"2020-12-23 06:00:00",4888,53.49,"2020-12-23 05:58:00",12.68,3.444,"2020-12-23 05:00:30",-0.001,"2020-12-23 05:09:30",924,19.5,19.79,"2020-12-23 05:56:00",19.35,"2020-12-23 05:05:30",88.5,89.4,"2020-12-23 05:04:30",86.9,"2020-12-23 06:00:00",26.06,26.32,"2020-12-23 05:03:00",25.84,"2020-12-23 05:49:30",29.29,29.42,"2020-12-23 05:22:30",29.17,"2020-12-23 05:54:00",30.39,30.56,"2020-12-23 05:03:00",30.29,"2020-12-23 05:57:30",30.47,30.5,"2020-12-23 05:04:00",30.42,"2020-12-23 05:44:30",30.33,30.45,"2020-12-23 05:31:30",30.21,"2020-12-23 05:17:00",29.62,29.71,"2020-12-23 05:53:00",29.59,"2020-12-23 05:18:30",1.561,1.568,"2020-12-23 05:13:30",1.557,"2020-12-23 05:33:30",2.671,2.675,"2020-12-23 05:29:00",2.665,"2020-12-23 05:24:30",2.04,2.043,"2020-12-23 05:00:30",2.037,"2020-12-23 05:59:00",1.997,1.999,"2020-12-23 05:03:00",1.995,"2020-12-23 05:35:30",2.101,2.106,"2020-12-23 05:48:00",2.094,"2020-12-23 05:44:30",2.541,2.542,"2020-12-23 05:00:30",2.536,"2020-12-23 05:52:30",0.5627006,0,3.032,117.6,26.19,139,6.3,"2020-12-23 05:48:00",0.6,"2020-12-23 05:15:00",5.106,106.1,16.65,123,9.8,"2020-12-23 05:27:00",1.7,"2020-12-23 05:19:30",0.032,0
"2020-12-23 07:00:00",4889,52.12,"2020-12-23 07:00:00",12.8,12.92,"2020-12-23 06:00:30",0.003,"2020-12-23 06:36:30",925,20.05,20.42,"2020-12-23 07:00:00",19.77,"2020-12-23 06:04:00",85.7,87.1,"2020-12-23 06:06:30",84.4,"2020-12-23 07:00:00",25.89,25.95,"2020-12-23 06:04:30",25.81,"2020-12-23 06:06:30",28.99,29.19,"2020-12-23 06:00:30",28.78,"2020-12-23 06:54:30",30.23,30.37,"2020-12-23 06:00:30",30.13,"2020-12-23 06:47:30",30.38,30.47,"2020-12-23 06:00:30",30.27,"2020-12-23 06:41:30",30.32,30.47,"2020-12-23 06:50:00",30.21,"2020-12-23 06:50:30",29.62,29.68,"2020-12-23 06:04:00",29.59,"2020-12-23 06:07:30",1.559,1.562,"2020-12-23 06:02:30",1.556,"2020-12-23 06:29:30",2.669,2.675,"2020-12-23 06:09:30",2.663,"2020-12-23 06:46:30",2.038,2.042,"2020-12-23 06:28:00",2.036,"2020-12-23 06:56:30",1.997,2,"2020-12-23 06:32:30",1.993,"2020-12-23 06:30:30",2.1,2.106,"2020-12-23 06:01:00",2.094,"2020-12-23 06:31:00",2.541,2.543,"2020-12-23 06:17:30",2.537,"2020-12-23 06:31:00",2.202081,0,2.834,120.7,22.45,112,6.3,"2020-12-23 06:00:30",0.6,"2020-12-23 06:06:30",4.987,110.4,13.2,121,8.8,"2020-12-23 06:39:30",1.9,"2020-12-23 06:03:30",0.345,0.264
"2020-12-23 08:00:00",4890,48.21,"2020-12-23 08:00:00",13.45,16.63,"2020-12-23 07:00:30",0.265,"2020-12-23 07:50:00",925,21.22,22.11,"2020-12-23 07:59:30",20.41,"2020-12-23 07:00:30",80.3,84.2,"2020-12-23 07:04:30",76.3,"2020-12-23 08:00:00",26.11,26.54,"2020-12-23 08:00:00",25.83,"2020-12-23 07:02:30",28.73,28.83,"2020-12-23 07:02:30",28.57,"2020-12-23 07:52:00",30.06,30.17,"2020-12-23 07:01:30",29.93,"2020-12-23 07:45:00",30.27,30.32,"2020-12-23 07:02:00",30.27,"2020-12-23 07:00:30",30.34,30.45,"2020-12-23 07:27:00",30.25,"2020-12-23 07:02:30",29.62,29.68,"2020-12-23 07:15:30",29.59,"2020-12-23 07:17:30",1.561,1.565,"2020-12-23 07:16:00",1.557,"2020-12-23 07:23:30",2.667,2.672,"2020-12-23 07:00:30",2.663,"2020-12-23 07:27:30",2.036,2.039,"2020-12-23 07:22:00",2.033,"2020-12-23 07:11:30",1.996,1.999,"2020-12-23 07:00:30",1.994,"2020-12-23 07:57:30",2.099,2.103,"2020-12-23 07:05:00",2.093,"2020-12-23 07:59:30",2.541,2.542,"2020-12-23 07:01:00",2.537,"2020-12-23 07:09:00",5.362263,0,2.853,114.9,24.18,105,6.8,"2020-12-23 07:24:00",0.6,"2020-12-23 07:02:00",4.843,106.8,16.29,110,9.2,"2020-12-23 07:24:00",1.4,"2020-12-23 07:28:00",0.901,1.085
"2020-12-23 09:00:00",4891,43,"2020-12-23 08:42:00",13.53,20.17,"2020-12-23 08:00:30",0.165,"2020-12-23 08:33:00",926,23.03,23.51,"2020-12-23 08:48:30",22,"2020-12-23 08:01:30",72.84,76.19,"2020-12-23 08:02:30",70.85,"2020-12-23 08:49:00",27.05,27.74,"2020-12-23 09:00:00",26.42,"2020-12-23 08:00:30",28.57,28.62,"2020-12-23 08:00:30",28.52,"2020-12-23 08:54:30",29.93,29.96,"2020-12-23 08:00:30",29.79,"2020-12-23 08:57:30",30.25,30.27,"2020-12-23 08:00:30",30.14,"2020-12-23 08:58:30",30.31,30.43,"2020-12-23 08:07:00",30.19,"2020-12-23 08:18:30",29.61,29.66,"2020-12-23 08:18:00",29.57,"2020-12-23 08:14:00",1.565,1.57,"2020-12-23 08:51:30",1.558,"2020-12-23 08:13:00",2.665,2.669,"2020-12-23 08:00:30",2.66,"2020-12-23 08:55:30",2.034,2.038,"2020-12-23 08:01:30",2.031,"2020-12-23 08:32:30",1.993,1.996,"2020-12-23 08:37:30",1.99,"2020-12-23 08:51:00",2.097,2.103,"2020-12-23 08:27:30",2.093,"2020-12-23 08:02:30",2.541,2.542,"2020-12-23 08:00:30",2.537,"2020-12-23 08:37:00",8.981666,0,2.589,99,29.5,97,6.4,"2020-12-23 08:02:30",0.3,"2020-12-23 08:18:00",4.418,93.8,19.83,76,8.3,"2020-12-23 08:09:30",0.7,"2020-12-23 08:07:30",1.603,1.923
"2020-12-23 10:00:00",4892,43.84,"2020-12-23 09:00:30",13.53,20.1,"2020-12-23 09:04:00",0.131,"2020-12-23 10:00:00",926,23.43,23.8,"2020-12-23 09:59:30",23.11,"2020-12-23 09:21:30",70.42,73,"2020-12-23 09:09:30",67.86,"2020-12-23 09:53:00",28.22,28.76,"2020-12-23 10:00:00",27.79,"2020-12-23 09:01:00",28.56,28.59,"2020-12-23 09:05:00",28.47,"2020-12-23 09:36:00",29.77,29.89,"2020-12-23 09:02:30",29.71,"2020-12-23 09:56:30",30.12,30.27,"2020-12-23 09:01:00",30.05,"2020-12-23 09:56:30",30.24,30.4,"2020-12-23 09:02:00",30.1,"2020-12-23 09:36:00",29.61,29.66,"2020-12-23 09:05:30",29.59,"2020-12-23 09:07:30",1.571,1.576,"2020-12-23 09:48:00",1.565,"2020-12-23 09:02:00",2.664,2.667,"2020-12-23 09:00:30",2.658,"2020-12-23 09:25:30",2.033,2.036,"2020-12-23 09:01:00",2.029,"2020-12-23 09:50:00",1.994,1.997,"2020-12-23 09:06:30",1.99,"2020-12-23 09:02:30",2.098,2.104,"2020-12-23 09:24:30",2.091,"2020-12-23 09:08:00",2.54,2.54,"2020-12-23 09:00:30",2.537,"2020-12-23 09:16:00",7.70345,0,2.442,114.5,27.87,107,5.2,"2020-12-23 09:30:00",0.6,"2020-12-23 09:23:30",3.783,109.8,17.24,110,6.4,"2020-12-23 09:37:00",1.1,"2020-12-23 09:08:00",1.395,2.637
"2020-12-23 11:00:00",4893,42.93,"2020-12-23 10:34:30",13.53,20.23,"2020-12-23 10:47:00",0.095,"2020-12-23 11:00:00",925,24.37,24.87,"2020-12-23 10:46:30",23.65,"2020-12-23 10:04:00",64.89,69.25,"2020-12-23 10:04:30",62.2,"2020-12-23 10:43:30",29.32,29.85,"2020-12-23 10:53:00",28.68,"2020-12-23 10:00:30",28.61,28.8,"2020-12-23 10:59:00",28.57,"2020-12-23 10:00:30",29.64,29.76,"2020-12-23 10:01:00",29.54,"2020-12-23 10:50:30",30.06,30.09,"2020-12-23 10:05:00",29.96,"2020-12-23 10:58:30",30.17,30.33,"2020-12-23 10:06:00",30.02,"2020-12-23 10:28:00",29.61,29.63,"2020-12-23 10:05:00",29.59,"2020-12-23 10:34:30",1.575,1.579,"2020-12-23 10:07:00",1.57,"2020-12-23 10:11:00",2.664,2.667,"2020-12-23 10:30:00",2.66,"2020-12-23 10:58:00",2.032,2.034,"2020-12-23 10:02:00",2.028,"2020-12-23 10:04:00",1.991,1.994,"2020-12-23 10:02:00",1.989,"2020-12-23 10:46:00",2.099,2.104,"2020-12-23 10:00:30",2.094,"2020-12-23 10:08:30",2.538,2.54,"2020-12-23 10:00:30",2.536,"2020-12-23 10:26:30",8.667825,0,2.061,118,31.53,118,4.8,"2020-12-23 10:14:00",0.4,"2020-12-23 10:10:30",3.268,112.2,23.57,117,6,"2020-12-23 10:14:30",0.3,"2020-12-23 10:43:30",1.622,3.156
"2020-12-23 12:00:00",4894,43.22,"2020-12-23 11:53:00",13.53,20.28,"2020-12-23 11:01:00",0.089,"2020-12-23 12:00:00",925,25.07,25.57,"2020-12-23 11:56:30",24.4,"2020-12-23 11:01:30",59.04,63.17,"2020-12-23 11:01:30",54.51,"2020-12-23 11:47:00",30.26,30.66,"2020-12-23 11:56:00",29.85,"2020-12-23 11:00:30",28.81,29,"2020-12-23 11:55:00",28.67,"2020-12-23 11:01:00",29.56,29.58,"2020-12-23 11:01:00",29.54,"2020-12-23 11:01:30",29.95,30.06,"2020-12-23 11:00:30",29.86,"2020-12-23 11:33:30",30.15,30.26,"2020-12-23 11:26:30",30.03,"2020-12-23 11:11:30",29.61,29.63,"2020-12-23 11:10:00",29.58,"2020-12-23 11:14:30",1.577,1.58,"2020-12-23 11:36:00",1.574,"2020-12-23 11:08:00",2.664,2.667,"2020-12-23 11:14:00",2.66,"2020-12-23 11:06:30",2.031,2.033,"2020-12-23 11:05:30",2.029,"2020-12-23 11:23:00",1.992,1.995,"2020-12-23 11:07:30",1.989,"2020-12-23 11:01:00",2.096,2.103,"2020-12-23 11:06:00",2.09,"2020-12-23 11:17:00",2.537,2.539,"2020-12-23 11:02:00",2.534,"2020-12-23 11:45:30",8.161486,0,1.995,143.2,32.36,121,4.6,"2020-12-23 11:19:30",0.3,"2020-12-23 11:53:30",3.153,141.3,28.27,113,5.5,"2020-12-23 11:20:30",0.3,"2020-12-23 11:44:30",1.554,3.437
"2020-12-23 13:00:00",4895,42.41,"2020-12-23 12:55:30",13.5,20.19,"2020-12-23 12:50:00",0.088,"2020-12-23 12:15:00",925,25.87,26.44,"2020-12-23 12:41:30",25.24,"2020-12-23 12:02:30",56.68,57.97,"2020-12-23 12:05:00",55.23,"2020-12-23 12:49:00",30.99,31.45,"2020-12-23 12:59:00",30.6,"2020-12-23 12:02:00",29.03,29.19,"2020-12-23 12:48:30",28.91,"2020-12-23 12:00:30",29.55,29.56,"2020-12-23 12:00:30",29.52,"2020-12-23 12:36:30",29.86,29.91,"2020-12-23 12:10:30",29.84,"2020-12-23 12:47:30",30.13,30.24,"2020-12-23 12:32:00",29.98,"2020-12-23 12:33:30",29.6,29.63,"2020-12-23 12:33:00",29.53,"2020-12-23 12:24:30",1.579,1.581,"2020-12-23 12:28:00",1.576,"2020-12-23 12:16:30",2.664,2.669,"2020-12-23 12:38:00",2.66,"2020-12-23 12:05:00",2.029,2.031,"2020-12-23 12:36:00",2.026,"2020-12-23 12:33:30",1.991,1.993,"2020-12-23 12:00:30",1.989,"2020-12-23 12:53:00",2.094,2.1,"2020-12-23 12:12:00",2.087,"2020-12-23 12:48:30",2.535,2.539,"2020-12-23 12:21:30",2.533,"2020-12-23 12:42:00",8.544401,0,1.778,150.6,39.08,105,4.6,"2020-12-23 12:23:30",0,"2020-12-23 12:28:00",2.662,148.2,33.29,149,6.1,"2020-12-23 12:00:30",0,"2020-12-23 12:26:00",1.661,3.437
"2020-12-23 14:00:00",4896,42.53,"2020-12-23 13:00:30",13.5,19.8,"2020-12-23 13:47:30",0.091,"2020-12-23 13:30:30",924,26.24,26.59,"2020-12-23 13:21:30",25.72,"2020-12-23 14:00:00",53.42,56.66,"2020-12-23 13:06:30",50.29,"2020-12-23 13:28:00",31.61,31.83,"2020-12-23 13:47:30",31.41,"2020-12-23 13:01:00",29.3,29.42,"2020-12-23 13:43:00",29.17,"2020-12-23 13:05:30",29.56,29.58,"2020-12-23 13:50:00",29.52,"2020-12-23 13:38:30",29.85,29.88,"2020-12-23 13:29:30",29.76,"2020-12-23 13:36:30",30.09,30.23,"2020-12-23 13:51:00",29.87,"2020-12-23 13:42:30",29.58,29.63,"2020-12-23 13:16:00",29.48,"2020-12-23 13:58:00",1.58,1.584,"2020-12-23 13:42:30",1.577,"2020-12-23 13:44:00",2.664,2.669,"2020-12-23 13:33:00",2.66,"2020-12-23 13:35:30",2.029,2.031,"2020-12-23 13:40:00",2.027,"2020-12-23 13:20:00",1.989,1.992,"2020-12-23 13:45:30",1.987,"2020-12-23 13:40:00",2.093,2.1,"2020-12-23 13:19:30",2.088,"2020-12-23 13:16:30",2.534,2.536,"2020-12-23 13:01:00",2.531,"2020-12-23 13:30:00",6.086629,0,1.666,159.9,29.7,126,3.6,"2020-12-23 13:59:00",0.5,"2020-12-23 13:00:30",2.588,154.4,28.25,133,5.1,"2020-12-23 13:40:30",0.3,"2020-12-23 13:02:00",1.193,3.177
"2020-12-23 15:00:00",4897,43.89,"2020-12-23 14:00:30",13.5,19.31,"2020-12-23 15:00:00",0.085,"2020-12-23 14:34:00",923,25.91,26.18,"2020-12-23 14:42:30",25.72,"2020-12-23 14:15:00",52.18,54.26,"2020-12-23 14:01:00",50.01,"2020-12-23 14:38:00",31.65,31.87,"2020-12-23 14:11:00",31.46,"2020-12-23 14:57:00",29.53,29.66,"2020-12-23 14:56:00",29.4,"2020-12-23 14:00:30",29.56,29.63,"2020-12-23 15:00:00",29.52,"2020-12-23 14:04:30",29.81,29.86,"2020-12-23 14:00:30",29.68,"2020-12-23 14:39:00",29.99,30.14,"2020-12-23 14:11:30",29.86,"2020-12-23 14:47:00",29.53,29.61,"2020-12-23 14:02:30",29.4,"2020-12-23 14:54:00",1.581,1.584,"2020-12-23 14:07:00",1.577,"2020-12-23 14:14:30",2.666,2.67,"2020-12-23 14:15:00",2.66,"2020-12-23 14:25:30",2.03,2.032,"2020-12-23 14:28:00",2.027,"2020-12-23 14:52:00",1.989,1.993,"2020-12-23 14:17:30",1.986,"2020-12-23 14:10:30",2.094,2.102,"2020-12-23 14:20:30",2.088,"2020-12-23 14:18:30",2.535,2.54,"2020-12-23 14:15:30",2.531,"2020-12-23 14:01:30",4.123016,0,1.512,167.9,27.91,180,3.3,"2020-12-23 14:29:30",0,"2020-12-23 14:47:30",2.41,156.8,19.98,155,4.4,"2020-12-23 14:11:30",0,"2020-12-23 14:22:00",0.802,2.67
"2020-12-23 16:00:00",4898,45.36,"2020-12-23 15:00:30",13.53,18.52,"2020-12-23 15:36:30",0.089,"2020-12-23 15:10:00",923,25.52,26,"2020-12-23 15:01:30",25.24,"2020-12-23 15:49:30",54.36,55.09,"2020-12-23 15:27:00",52.78,"2020-12-23 15:01:30",31.31,31.54,"2020-12-23 15:01:30",30.97,"2020-12-23 15:57:30",29.75,29.81,"2020-12-23 15:24:00",29.6,"2020-12-23 15:01:30",29.65,29.76,"2020-12-23 15:51:30",29.54,"2020-12-23 15:08:30",29.76,29.86,"2020-12-23 15:50:00",29.66,"2020-12-23 15:38:30",29.95,30.06,"2020-12-23 15:22:00",29.84,"2020-12-23 15:37:30",29.46,29.58,"2020-12-23 15:03:30",29.4,"2020-12-23 15:31:00",1.581,1.586,"2020-12-23 15:52:00",1.577,"2020-12-23 15:29:00",2.665,2.67,"2020-12-23 15:06:30",2.66,"2020-12-23 15:25:30",2.029,2.033,"2020-12-23 15:27:00",2.026,"2020-12-23 15:12:00",1.989,1.993,"2020-12-23 15:09:30",1.986,"2020-12-23 15:32:00",2.094,2.1,"2020-12-23 15:06:00",2.09,"2020-12-23 15:23:30",2.535,2.537,"2020-12-23 15:01:30",2.53,"2020-12-23 15:14:30",2.339737,0,1.442,180.9,22.43,157,3.1,"2020-12-23 15:41:00",0.3,"2020-12-23 15:09:00",2.512,176.4,16.69,178,4.8,"2020-12-23 15:41:00",1,"2020-12-23 15:38:30",0.445,1.951
"2020-12-23 17:00:00",4899,47.13,"2020-12-23 16:00:30",13.19,13.31,"2020-12-23 16:43:00",0,"2020-12-23 16:31:30",923,24.97,25.27,"2020-12-23 16:12:00",24.53,"2020-12-23 17:00:00",56.26,58.62,"2020-12-23 16:59:30",54.52,"2020-12-23 16:00:30",30.7,31.06,"2020-12-23 16:01:30",30.37,"2020-12-23 16:57:00",29.81,29.81,"2020-12-23 16:00:30",29.81,"2020-12-23 16:00:30",29.74,29.76,"2020-12-23 16:00:30",29.63,"2020-12-23 16:18:00",29.73,29.81,"2020-12-23 16:05:30",29.66,"2020-12-23 16:12:30",29.94,30.03,"2020-12-23 16:16:00",29.81,"2020-12-23 16:32:00",29.42,29.48,"2020-12-23 16:05:00",29.38,"2020-12-23 16:08:30",1.581,1.584,"2020-12-23 16:10:00",1.577,"2020-12-23 16:08:00",2.667,2.67,"2020-12-23 16:52:30",2.665,"2020-12-23 16:00:30",2.028,2.031,"2020-12-23 16:06:00",2.026,"2020-12-23 16:09:30",1.989,1.992,"2020-12-23 16:03:00",1.986,"2020-12-23 16:06:30",2.093,2.097,"2020-12-23 16:20:30",2.087,"2020-12-23 16:54:00",2.535,2.536,"2020-12-23 16:00:30",2.531,"2020-12-23 16:27:00",1.244277,0,1.147,169,31.86,161,2.5,"2020-12-23 16:11:00",0.5,"2020-12-23 16:34:00",2.112,163.9,24.7,145,3.6,"2020-12-23 16:10:30",0.6,"2020-12-23 16:38:00",0.219,1.106
"2020-12-23 18:00:00",4900,48.16,"2020-12-23 17:01:00",12.89,3.43,"2020-12-23 18:00:00",0,"2020-12-23 17:45:30",923,23.76,24.48,"2020-12-23 17:00:30",23.12,"2020-12-23 17:59:00",61.41,64.37,"2020-12-23 18:00:00",58.35,"2020-12-23 17:00:30",29.96,30.38,"2020-12-23 17:01:30",29.57,"2020-12-23 17:59:00",29.81,29.84,"2020-12-23 17:11:00",29.79,"2020-12-23 17:58:00",29.76,29.84,"2020-12-23 17:58:30",29.72,"2020-12-23 17:12:00",29.73,29.83,"2020-12-23 17:09:00",29.66,"2020-12-23 17:08:30",29.93,30.06,"2020-12-23 17:40:30",29.79,"2020-12-23 17:49:00",29.41,29.45,"2020-12-23 17:48:30",29.38,"2020-12-23 17:38:30",1.577,1.583,"2020-12-23 17:03:00",1.572,"2020-12-23 17:59:30",2.668,2.67,"2020-12-23 17:08:30",2.665,"2020-12-23 17:54:30",2.03,2.032,"2020-12-23 17:56:30",2.027,"2020-12-23 17:11:30",1.989,1.992,"2020-12-23 17:14:30",1.986,"2020-12-23 17:09:30",2.092,2.097,"2020-12-23 17:59:30",2.087,"2020-12-23 17:18:30",2.535,2.537,"2020-12-23 17:03:00",2.533,"2020-12-23 17:11:00",0.2337217,0,1.135,144.7,21.02,165,2.2,"2020-12-23 17:42:00",0.3,"2020-12-23 17:20:30",2.336,137.9,13.04,163,3.5,"2020-12-23 17:45:00",1.1,"2020-12-23 17:08:30",0.028,0.274
"2020-12-23 19:00:00",4901,49.62,"2020-12-23 18:01:30",12.85,0.053,"2020-12-23 18:58:30",0,"2020-12-23 18:00:30",923,22.58,23.12,"2020-12-23 18:00:30",22.27,"2020-12-23 18:59:30",66.72,68.34,"2020-12-23 19:00:00",64.04,"2020-12-23 18:01:00",29.12,29.52,"2020-12-23 18:00:30",28.66,"2020-12-23 19:00:00",29.77,29.83,"2020-12-23 18:01:00",29.6,"2020-12-23 18:54:30",29.78,29.86,"2020-12-23 18:59:30",29.72,"2020-12-23 18:56:00",29.73,29.83,"2020-12-23 18:56:30",29.66,"2020-12-23 18:02:00",29.93,30.04,"2020-12-23 18:51:30",29.81,"2020-12-23 18:10:00",29.4,29.44,"2020-12-23 18:29:30",29.38,"2020-12-23 18:45:30",1.575,1.578,"2020-12-23 18:02:00",1.571,"2020-12-23 18:38:30",2.665,2.67,"2020-12-23 18:39:00",2.662,"2020-12-23 18:29:30",2.03,2.033,"2020-12-23 18:30:30",2.028,"2020-12-23 18:15:30",1.989,1.993,"2020-12-23 18:57:30",1.987,"2020-12-23 18:03:30",2.092,2.099,"2020-12-23 18:40:00",2.087,"2020-12-23 18:05:00",2.533,2.536,"2020-12-23 18:03:00",2.531,"2020-12-23 18:54:00",0.0006693786,0,1.211,143.5,18.74,153,2.3,"2020-12-23 18:40:00",0.5,"2020-12-23 18:06:30",2.637,137.2,12.57,140,4,"2020-12-23 18:43:00",1.1,"2020-12-23 18:19:30",-0.003,0
"2020-12-23 20:00:00",4902,50.63,"2020-12-23 19:00:30",12.83,0.05,"2020-12-23 19:46:00",0,"2020-12-23 19:00:30",924,22.05,22.2,"2020-12-23 19:41:00",21.84,"2020-12-23 19:59:00",69.52,71.56,"2020-12-23 19:59:30",67.72,"2020-12-23 19:01:00",28.37,28.71,"2020-12-23 19:01:30",28.02,"2020-12-23 19:57:00",29.58,29.71,"2020-12-23 19:02:30",29.42,"2020-12-23 19:51:30",29.79,29.86,"2020-12-23 19:40:00",29.74,"2020-12-23 19:29:30",29.75,29.83,"2020-12-23 19:03:30",29.66,"2020-12-23 19:00:30",29.91,30.06,"2020-12-23 19:10:30",29.78,"2020-12-23 19:57:30",29.4,29.43,"2020-12-23 19:52:30",29.38,"2020-12-23 19:14:30",1.574,1.578,"2020-12-23 19:15:30",1.57,"2020-12-23 19:14:00",2.666,2.669,"2020-12-23 19:02:30",2.662,"2020-12-23 19:43:30",2.031,2.033,"2020-12-23 19:11:30",2.028,"2020-12-23 19:07:30",1.989,1.992,"2020-12-23 19:11:30",1.984,"2020-12-23 19:24:30",2.092,2.099,"2020-12-23 19:09:00",2.088,"2020-12-23 19:02:30",2.532,2.534,"2020-12-23 19:07:00",2.53,"2020-12-23 19:33:00",0.0005701443,0,1.452,147.2,20.98,146,3.1,"2020-12-23 19:30:30",0.5,"2020-12-23 19:14:30",3.11,139.6,10.99,156,4.9,"2020-12-23 19:37:30",1.8,"2020-12-23 19:38:30",-0.001,0
"2020-12-23 21:00:00",4903,50.85,"2020-12-23 20:09:00",12.82,0.048,"2020-12-23 20:59:00",0,"2020-12-23 20:00:30",924,21.8,22.02,"2020-12-23 20:39:30",21.58,"2020-12-23 20:20:30",73.31,77.39,"2020-12-23 21:00:00",71.08,"2020-12-23 20:00:30",27.77,28.04,"2020-12-23 20:02:00",27.41,"2020-12-23 21:00:00",29.38,29.48,"2020-12-23 20:01:30",29.22,"2020-12-23 20:49:00",29.76,29.81,"2020-12-23 20:01:00",29.72,"2020-12-23 20:29:00",29.76,29.86,"2020-12-23 20:15:30",29.66,"2020-12-23 20:06:30",29.9,30.01,"2020-12-23 20:46:00",29.73,"2020-12-23 20:18:00",29.4,29.42,"2020-12-23 20:56:00",29.38,"2020-12-23 20:35:00",1.571,1.578,"2020-12-23 20:11:00",1.566,"2020-12-23 20:54:30",2.664,2.669,"2020-12-23 20:01:00",2.66,"2020-12-23 20:41:30",2.03,2.032,"2020-12-23 20:02:30",2.028,"2020-12-23 20:14:00",1.989,1.993,"2020-12-23 20:05:30",1.984,"2020-12-23 20:37:00",2.093,2.1,"2020-12-23 20:39:30",2.088,"2020-12-23 20:10:30",2.53,2.533,"2020-12-23 20:01:30",2.527,"2020-12-23 20:33:30",0.0005738671,0,1.891,153,19.39,131,4,"2020-12-23 20:36:00",0.6,"2020-12-23 20:04:30",3.577,142.6,10.43,137,5.1,"2020-12-23 20:52:00",2.1,"2020-12-23 20:17:30",0.003,0
"2020-12-23 22:00:00",4904,50.92,"2020-12-23 21:48:00",12.8,0.047,"2020-12-23 21:59:30",0,"2020-12-23 21:00:30",924,21.69,21.78,"2020-12-23 21:24:00",21.61,"2020-12-23 21:04:00",80.2,82,"2020-12-23 21:58:30",76.81,"2020-12-23 21:00:30",27.29,27.49,"2020-12-23 21:12:30",27.03,"2020-12-23 21:56:30",29.14,29.27,"2020-12-23 21:03:30",28.98,"2020-12-23 21:52:30",29.75,29.79,"2020-12-23 21:02:30",29.68,"2020-12-23 21:54:00",29.74,29.83,"2020-12-23 21:05:30",29.66,"2020-12-23 21:33:00",29.9,30.03,"2020-12-23 21:52:00",29.75,"2020-12-23 21:06:30",29.4,29.42,"2020-12-23 21:27:00",29.38,"2020-12-23 21:02:30",1.566,1.571,"2020-12-23 21:15:30",1.563,"2020-12-23 21:41:00",2.663,2.667,"2020-12-23 21:43:30",2.658,"2020-12-23 21:34:30",2.029,2.032,"2020-12-23 21:01:00",2.027,"2020-12-23 21:34:30",1.989,1.992,"2020-12-23 21:03:00",1.984,"2020-12-23 21:06:00",2.092,2.097,"2020-12-23 21:12:00",2.087,"2020-12-23 21:22:00",2.528,2.531,"2020-12-23 21:03:00",2.526,"2020-12-23 21:27:00",0.0005291141,0,2.451,139.6,21.08,141,5.4,"2020-12-23 21:57:30",0.7,"2020-12-23 21:36:00",4.814,132.6,10.74,124,8.2,"2020-12-23 21:57:00",2.4,"2020-12-23 21:37:30",0.003,0
"2020-12-23 23:00:00",4905,50.98,"2020-12-23 22:18:00",12.79,0.047,"2020-12-23 22:31:00",0,"2020-12-23 22:00:30",924,21.65,21.77,"2020-12-23 22:24:00",21.49,"2020-12-23 23:00:00",82.7,83.5,"2020-12-23 22:59:30",81.2,"2020-12-23 22:02:00",26.94,27.13,"2020-12-23 22:16:00",26.77,"2020-12-23 23:00:00",28.92,29,"2020-12-23 22:02:00",28.78,"2020-12-23 22:50:30",29.67,29.76,"2020-12-23 22:01:00",29.56,"2020-12-23 22:39:00",29.7,29.81,"2020-12-23 22:04:30",29.66,"2020-12-23 22:12:00",29.88,30.03,"2020-12-23 22:23:30",29.68,"2020-12-23 22:25:00",29.4,29.42,"2020-12-23 22:03:30",29.38,"2020-12-23 22:15:00",1.564,1.566,"2020-12-23 22:01:00",1.559,"2020-12-23 22:54:30",2.662,2.667,"2020-12-23 22:43:30",2.658,"2020-12-23 22:21:00",2.029,2.031,"2020-12-23 22:01:00",2.025,"2020-12-23 22:21:30",1.989,1.992,"2020-12-23 22:04:00",1.986,"2020-12-23 22:06:00",2.092,2.099,"2020-12-23 22:02:30",2.087,"2020-12-23 22:08:00",2.527,2.531,"2020-12-23 22:21:00",2.523,"2020-12-23 22:53:00",0.0004379348,0,3.082,135.7,18.75,146,7.3,"2020-12-23 22:51:00",0.6,"2020-12-23 22:12:00",5.477,126.5,11.58,120,9,"2020-12-23 22:56:30",2.8,"2020-12-23 22:29:00",0.005,0
"2020-12-24 00:00:00",4906,51.28,"2020-12-23 23:00:30",12.78,0.045,"2020-12-23 23:56:00",0,"2020-12-23 23:00:30",924,21.1,21.49,"2020-12-23 23:02:30",20.86,"2020-12-23 23:53:30",85.2,86.5,"2020-12-23 23:55:30",82.8,"2020-12-23 23:01:00",26.61,26.84,"2020-12-23 23:00:30",26.43,"2020-12-23 23:44:30",28.71,28.8,"2020-12-23 23:00:30",28.57,"2020-12-23 23:46:30",29.56,29.61,"2020-12-23 23:02:00",29.52,"2020-12-23 23:22:30",29.67,29.78,"2020-12-23 23:02:30",29.66,"2020-12-23 23:01:00",29.87,30,"2020-12-23 23:18:30",29.73,"2020-12-23 23:46:30",29.4,29.42,"2020-12-23 23:20:30",29.35,"2020-12-23 23:50:30",1.563,1.568,"2020-12-23 23:05:00",1.559,"2020-12-23 23:34:00",2.661,2.665,"2020-12-23 23:42:30",2.655,"2020-12-23 23:24:00",2.029,2.031,"2020-12-23 23:00:30",2.026,"2020-12-23 23:57:30",1.989,1.99,"2020-12-23 23:01:30",1.987,"2020-12-23 23:17:00",2.092,2.099,"2020-12-23 23:32:00",2.085,"2020-12-23 23:34:00",2.525,2.53,"2020-12-23 23:48:30",2.523,"2020-12-23 23:23:00",0.0004404504,0,2.811,123.9,17.27,122,6.1,"2020-12-23 23:41:30",1,"2020-12-23 23:55:30",5.062,117.8,11.85,106,8.3,"2020-12-23 23:07:30",1.9,"2020-12-23 23:27:30",0,0
"2020-12-24 01:00:00",4907,52.61,"2020-12-24 00:00:30",12.77,0.045,"2020-12-24 00:58:30",0,"2020-12-24 00:00:30",923,20.73,20.87,"2020-12-24 00:09:30",20.53,"2020-12-24 00:59:30",86.5,87.7,"2020-12-24 00:57:30",85.6,"2020-12-24 00:16:30",26.26,26.52,"2020-12-24 00:01:30",25.99,"2020-12-24 00:57:30",28.52,28.65,"2020-12-24 00:00:30",28.36,"2020-12-24 00:52:30",29.51,29.58,"2020-12-24 00:04:30",29.38,"2020-12-24 00:52:30",29.66,29.68,"2020-12-24 00:03:30",29.63,"2020-12-24 00:42:00",29.83,29.94,"2020-12-24 00:26:30",29.67,"2020-12-24 00:26:00",29.39,29.42,"2020-12-24 00:20:30",29.33,"2020-12-24 00:06:00",1.562,1.565,"2020-12-24 00:18:00",1.558,"2020-12-24 00:33:30",2.659,2.663,"2020-12-24 00:03:30",2.657,"2020-12-24 00:21:30",2.027,2.031,"2020-12-24 00:36:30",2.023,"2020-12-24 00:47:30",1.987,1.989,"2020-12-24 00:00:30",1.984,"2020-12-24 00:33:30",2.092,2.1,"2020-12-24 00:31:00",2.087,"2020-12-24 00:22:00",2.524,2.529,"2020-12-24 00:20:00",2.521,"2020-12-24 00:10:00",0.0005140547,0,2.962,126,14.4,120,7.3,"2020-12-24 00:42:30",0.6,"2020-12-24 00:09:00",5.106,118.4,10.66,114,8.7,"2020-12-24 00:09:30",2,"2020-12-24 00:25:00",0,0
"2020-12-24 02:00:00",4908,53.34,"2020-12-24 01:00:30",12.75,0.044,"2020-12-24 01:57:30",0,"2020-12-24 01:00:30",923,20.41,20.64,"2020-12-24 01:09:30",20.24,"2020-12-24 02:00:00",86.3,87.8,"2020-12-24 01:04:30",85.1,"2020-12-24 01:46:30",25.9,26.13,"2020-12-24 01:06:30",25.63,"2020-12-24 01:51:30",28.31,28.4,"2020-12-24 01:05:30",28.16,"2020-12-24 01:49:30",29.36,29.48,"2020-12-24 01:00:30",29.31,"2020-12-24 01:26:00",29.64,29.67,"2020-12-24 01:30:00",29.55,"2020-12-24 01:59:30",29.77,29.92,"2020-12-24 01:14:00",29.61,"2020-12-24 01:00:30",29.37,29.42,"2020-12-24 01:59:30",29.26,"2020-12-24 01:42:00",1.562,1.566,"2020-12-24 01:00:30",1.558,"2020-12-24 01:36:00",2.658,2.663,"2020-12-24 01:45:30",2.653,"2020-12-24 01:35:00",2.027,2.029,"2020-12-24 01:05:00",2.025,"2020-12-24 01:51:30",1.987,1.99,"2020-12-24 01:42:30",1.984,"2020-12-24 01:47:00",2.094,2.099,"2020-12-24 01:24:30",2.087,"2020-12-24 01:15:00",2.525,2.531,"2020-12-24 01:40:30",2.521,"2020-12-24 01:05:00",0.0004632721,0,3.003,124.1,19.15,156,5.5,"2020-12-24 01:22:00",1.2,"2020-12-24 01:21:00",5.148,113.6,12.02,117,8.5,"2020-12-24 01:06:00",2.7,"2020-12-24 01:16:00",0,0
"2020-12-24 03:00:00",4909,54.1,"2020-12-24 02:03:30",12.74,0.044,"2020-12-24 02:47:30",0,"2020-12-24 02:00:30",922,20.13,20.27,"2020-12-24 02:09:30",19.98,"2020-12-24 02:50:00",86.8,89.2,"2020-12-24 02:57:30",84.9,"2020-12-24 02:01:30",25.52,25.73,"2020-12-24 02:03:00",25.3,"2020-12-24 02:57:00",28.13,28.23,"2020-12-24 02:26:00",27.95,"2020-12-24 02:57:30",29.26,29.37,"2020-12-24 02:12:30",29.13,"2020-12-24 02:43:00",29.57,29.66,"2020-12-24 02:00:30",29.45,"2020-12-24 02:59:00",29.74,29.85,"2020-12-24 02:04:30",29.58,"2020-12-24 02:28:00",29.35,29.42,"2020-12-24 02:08:00",29.22,"2020-12-24 02:56:00",1.56,1.564,"2020-12-24 02:09:00",1.556,"2020-12-24 02:40:30",2.655,2.66,"2020-12-24 02:00:30",2.65,"2020-12-24 02:42:30",2.027,2.029,"2020-12-24 02:17:30",2.023,"2020-12-24 02:36:00",1.988,1.992,"2020-12-24 02:12:30",1.984,"2020-12-24 02:17:00",2.093,2.1,"2020-12-24 02:12:30",2.088,"2020-12-24 02:15:30",2.525,2.531,"2020-12-24 02:43:30",2.52,"2020-12-24 02:51:30",0.0005349147,0,2.952,119.7,19.07,112,6,"2020-12-24 02:41:00",0.6,"2020-12-24 02:26:30",5.067,111.2,10.48,97,7.6,"2020-12-24 02:29:30",2,"2020-12-24 02:23:30",-0.001,0
"2020-12-24 04:00:00",4910,54.51,"2020-12-24 03:00:30",12.73,0.044,"2020-12-24 03:11:30",0,"2020-12-24 03:00:30",923,19.81,20.08,"2020-12-24 03:08:00",19.55,"2020-12-24 03:44:00",90.8,92.6,"2020-12-24 03:51:00",88.3,"2020-12-24 03:01:00",25.2,25.34,"2020-12-24 03:00:30",24.98,"2020-12-24 03:56:30",27.91,28.02,"2020-12-24 03:05:00",27.74,"2020-12-24 03:48:00",29.15,29.17,"2020-12-24 03:04:00",29.12,"2020-12-24 03:59:00",29.47,29.6,"2020-12-24 03:06:00",29.45,"2020-12-24 03:10:00",29.73,29.83,"2020-12-24 03:26:00",29.6,"2020-12-24 03:30:30",29.33,29.4,"2020-12-24 03:14:30",29.22,"2020-12-24 03:22:00",1.558,1.562,"2020-12-24 03:01:00",1.554,"2020-12-24 03:59:00",2.654,2.658,"2020-12-24 03:45:00",2.65,"2020-12-24 03:23:00",2.025,2.028,"2020-12-24 03:00:30",2.022,"2020-12-24 03:57:00",1.989,1.99,"2020-12-24 03:01:00",1.987,"2020-12-24 03:07:30",2.091,2.097,"2020-12-24 03:00:30",2.087,"2020-12-24 03:03:30",2.523,2.529,"2020-12-24 03:35:30",2.518,"2020-12-24 03:52:00",0.0005068584,0,2.622,122.7,18.74,104,6.6,"2020-12-24 03:28:30",0.7,"2020-12-24 04:00:00",4.521,117,15.71,127,8.9,"2020-12-24 03:07:30",1.5,"2020-12-24 03:48:30",-0.007,0
"2020-12-24 05:00:00",4911,55.26,"2020-12-24 04:02:00",12.72,0.044,"2020-12-24 04:02:30",0,"2020-12-24 04:00:30",923,19.48,19.63,"2020-12-24 04:10:30",19.29,"2020-12-24 04:58:30",92.8,93.5,"2020-12-24 04:49:30",91.6,"2020-12-24 04:02:00",24.91,25.14,"2020-12-24 04:03:30",24.71,"2020-12-24 05:00:00",27.74,27.86,"2020-12-24 04:02:00",27.58,"2020-12-24 04:54:00",29.08,29.17,"2020-12-24 04:14:30",28.95,"2020-12-24 04:58:30",29.45,29.48,"2020-12-24 04:14:30",29.43,"2020-12-24 04:46:00",29.75,29.87,"2020-12-24 04:41:30",29.65,"2020-12-24 04:56:00",29.26,29.38,"2020-12-24 04:01:00",29.2,"2020-12-24 04:17:30",1.556,1.559,"2020-12-24 04:58:30",1.553,"2020-12-24 04:36:30",2.652,2.657,"2020-12-24 04:00:30",2.645,"2020-12-24 04:45:30",2.022,2.026,"2020-12-24 04:56:30",2.02,"2020-12-24 04:22:30",1.987,1.99,"2020-12-24 04:06:00",1.984,"2020-12-24 04:41:30",2.089,2.094,"2020-12-24 04:23:00",2.084,"2020-12-24 04:44:30",2.524,2.529,"2020-12-24 04:44:00",2.518,"2020-12-24 04:06:30",0.001496249,0,2.183,132.3,19.64,151,4.8,"2020-12-24 04:46:30",0.4,"2020-12-24 04:20:30",3.893,124.7,14.76,104,6.3,"2020-12-24 04:58:30",1,"2020-12-24 04:32:30",-0.011,0
"2020-12-24 06:00:00",4912,54.85,"2020-12-24 06:00:00",12.71,3.444,"2020-12-24 05:00:30",0,"2020-12-24 05:10:30",923,19.53,20.35,"2020-12-24 05:59:00",19.16,"2020-12-24 05:18:30",92.3,94.5,"2020-12-24 05:20:00",88.2,"2020-12-24 05:59:30",24.63,24.73,"2020-12-24 05:00:30",24.47,"2020-12-24 05:51:00",27.52,27.66,"2020-12-24 05:16:30",27.33,"2020-12-24 06:00:00",28.95,29,"2020-12-24 05:01:30",28.87,"2020-12-24 05:58:30",29.42,29.49,"2020-12-24 05:07:30",29.3,"2020-12-24 05:55:30",29.75,29.85,"2020-12-24 05:55:30",29.63,"2020-12-24 05:24:00",29.23,29.3,"2020-12-24 05:02:30",29.18,"2020-12-24 05:26:00",1.555,1.558,"2020-12-24 05:51:00",1.551,"2020-12-24 05:23:00",2.652,2.657,"2020-12-24 05:56:00",2.646,"2020-12-24 05:37:30",2.022,2.025,"2020-12-24 05:01:00",2.019,"2020-12-24 05:58:30",1.984,1.987,"2020-12-24 05:37:00",1.982,"2020-12-24 05:19:00",2.087,2.091,"2020-12-24 05:00:30",2.082,"2020-12-24 05:52:30",2.523,2.529,"2020-12-24 05:10:30",2.518,"2020-12-24 05:29:00",0.9454609,0,2.178,127.5,24.32,120,5.5,"2020-12-24 05:56:00",0.6,"2020-12-24 05:30:30",3.752,115.5,17.42,80,8.2,"2020-12-24 05:47:30",0.8,"2020-12-24 05:37:30",0.056,0
"2020-12-24 07:00:00",4913,50.86,"2020-12-24 06:29:00",12.99,13.15,"2020-12-24 06:01:00",0.113,"2020-12-24 06:02:30",924,21.02,21.6,"2020-12-24 07:00:00",20.42,"2020-12-24 06:04:00",85,88.1,"2020-12-24 06:04:30",81.9,"2020-12-24 07:00:00",24.69,24.94,"2020-12-24 06:55:30",24.51,"2020-12-24 06:02:30",27.36,27.47,"2020-12-24 06:46:00",27.24,"2020-12-24 06:59:00",28.81,28.95,"2020-12-24 06:02:00",28.72,"2020-12-24 06:34:30",29.28,29.4,"2020-12-24 06:05:00",29.25,"2020-12-24 06:14:00",29.72,29.85,"2020-12-24 06:04:30",29.57,"2020-12-24 06:58:30",29.21,29.25,"2020-12-24 06:06:00",29.2,"2020-12-24 06:00:30",1.555,1.558,"2020-12-24 06:02:30",1.553,"2020-12-24 06:17:00",2.648,2.653,"2020-12-24 06:04:30",2.641,"2020-12-24 06:59:00",2.021,2.023,"2020-12-24 06:11:00",2.017,"2020-12-24 06:12:30",1.986,1.988,"2020-12-24 06:07:00",1.983,"2020-12-24 06:04:30",2.088,2.093,"2020-12-24 06:14:00",2.082,"2020-12-24 06:03:30",2.52,2.526,"2020-12-24 06:06:00",2.517,"2020-12-24 06:29:00",3.211672,0,3.053,108.7,21.2,62,6.5,"2020-12-24 06:16:30",0,"2020-12-24 06:11:00",5.737,100.4,14.17,100,9.4,"2020-12-24 06:14:30",1.6,"2020-12-24 06:23:30",0.523,0.258
"2020-12-24 08:00:00",4914,47.5,"2020-12-24 07:57:30",13.56,17.9,"2020-12-24 07:01:00",0.215,"2020-12-24 08:00:00",925,22.41,23.31,"2020-12-24 07:44:00",21.48,"2020-12-24 07:02:00",74.49,82.5,"2020-12-24 07:06:30",69.22,"2020-12-24 07:47:00",25.21,25.63,"2020-12-24 08:00:00",24.88,"2020-12-24 07:00:30",27.23,27.43,"2020-12-24 07:00:30",27.12,"2020-12-24 07:30:30",28.73,28.76,"2020-12-24 07:10:00",28.61,"2020-12-24 07:54:00",29.24,29.27,"2020-12-24 07:06:00",29.2,"2020-12-24 07:59:00",29.63,29.78,"2020-12-24 07:06:30",29.45,"2020-12-24 07:48:00",29.2,29.22,"2020-12-24 07:09:30",29.18,"2020-12-24 07:19:30",1.557,1.562,"2020-12-24 07:57:30",1.553,"2020-12-24 07:17:30",2.647,2.653,"2020-12-24 07:17:30",2.641,"2020-12-24 07:07:30",2.019,2.021,"2020-12-24 07:02:00",2.015,"2020-12-24 07:50:00",1.984,1.987,"2020-12-24 07:01:30",1.982,"2020-12-24 07:46:30",2.089,2.094,"2020-12-24 07:08:00",2.081,"2020-12-24 07:03:00",2.517,2.524,"2020-12-24 07:03:30",2.512,"2020-12-24 07:54:30",5.221362,0,3.095,113.3,24.89,90,7.2,"2020-12-24 07:23:00",1,"2020-12-24 07:11:30",4.968,104.8,16.17,89,9.1,"2020-12-24 07:10:30",1.6,"2020-12-24 07:03:00",0.903,1.079
"2020-12-24 09:00:00",4915,44.37,"2020-12-24 09:00:00",13.53,20.04,"2020-12-24 08:01:30",0.134,"2020-12-24 08:41:00",925,23.71,24.54,"2020-12-24 08:45:30",22.66,"2020-12-24 08:02:00",67.83,71.63,"2020-12-24 08:04:30",64.94,"2020-12-24 08:57:30",26.1,26.72,"2020-12-24 08:57:00",25.54,"2020-12-24 08:01:00",27.2,27.26,"2020-12-24 08:15:30",27.12,"2020-12-24 08:22:30",28.57,28.69,"2020-12-24 08:05:30",28.54,"2020-12-24 08:11:30",29.15,29.25,"2020-12-24 08:01:30",29.04,"2020-12-24 08:39:00",29.55,29.66,"2020-12-24 08:00:30",29.46,"2020-12-24 08:05:30",29.2,29.22,"2020-12-24 08:00:30",29.14,"2020-12-24 08:55:00",1.562,1.568,"2020-12-24 08:59:30",1.557,"2020-12-24 08:03:00",2.644,2.648,"2020-12-24 08:01:00",2.639,"2020-12-24 08:42:00",2.019,2.022,"2020-12-24 08:00:30",2.015,"2020-12-24 08:06:30",1.984,1.988,"2020-12-24 08:45:00",1.981,"2020-12-24 08:08:30",2.089,2.097,"2020-12-24 08:08:30",2.084,"2020-12-24 08:49:00",2.515,2.52,"2020-12-24 08:20:30",2.511,"2020-12-24 08:30:30",7.927083,0,1.937,102.3,36.88,140,4.5,"2020-12-24 08:01:30",0,"2020-12-24 08:04:30",3.058,102.7,26.04,126,6.8,"2020-12-24 08:00:30",0.6,"2020-12-24 08:16:00",1.468,1.921
"2020-12-24 10:00:00",4916,44.21,"2020-12-24 09:06:30",13.53,20.05,"2020-12-24 09:40:00",0.122,"2020-12-24 10:00:00",925,24.35,24.67,"2020-12-24 09:31:00",24.13,"2020-12-24 09:06:30",64.97,66.49,"2020-12-24 09:38:00",62.85,"2020-12-24 09:19:00",27.26,27.71,"2020-12-24 09:53:00",26.6,"2020-12-24 09:01:00",27.22,27.33,"2020-12-24 09:51:30",27.14,"2020-12-24 09:14:30",28.51,28.58,"2020-12-24 09:24:30",28.41,"2020-12-24 09:44:00",29.05,29.09,"2020-12-24 09:03:00",29.04,"2020-12-24 09:00:30",29.53,29.63,"2020-12-24 09:48:00",29.41,"2020-12-24 09:53:00",29.18,29.22,"2020-12-24 09:10:30",29.12,"2020-12-24 09:38:30",1.568,1.574,"2020-12-24 10:00:00",1.564,"2020-12-24 09:02:30",2.645,2.65,"2020-12-24 09:46:30",2.639,"2020-12-24 09:05:30",2.017,2.02,"2020-12-24 09:00:30",2.014,"2020-12-24 09:44:00",1.984,1.986,"2020-12-24 09:00:30",1.982,"2020-12-24 09:40:30",2.087,2.094,"2020-12-24 09:28:30",2.081,"2020-12-24 09:45:30",2.513,2.521,"2020-12-24 09:02:00",2.506,"2020-12-24 09:38:30",6.803318,0,2.046,104.3,34,92,4.7,"2020-12-24 09:49:00",0.4,"2020-12-24 09:37:00",3.408,94.5,24.71,67,6.2,"2020-12-24 09:02:00",1.1,"2020-12-24 09:53:00",1.272,2.637
"2020-12-24 11:00:00",4917,42.27,"2020-12-24 11:00:00",13.5,20.25,"2020-12-24 10:41:30",0.098,"2020-12-24 10:36:00",925,25.55,26.98,"2020-12-24 11:00:00",24.55,"2020-12-24 10:01:00",59.37,64.21,"2020-12-24 10:00:30",54.07,"2020-12-24 11:00:00",28.19,28.83,"2020-12-24 10:57:30",27.67,"2020-12-24 10:01:00",27.39,27.47,"2020-12-24 10:21:30",27.26,"2020-12-24 10:05:00",28.41,28.51,"2020-12-24 10:01:00",28.33,"2020-12-24 10:27:00",29.03,29.06,"2020-12-24 10:07:00",28.96,"2020-12-24 10:57:00",29.51,29.64,"2020-12-24 10:15:30",29.34,"2020-12-24 10:56:00",29.14,29.22,"2020-12-24 10:27:30",29.02,"2020-12-24 10:53:30",1.576,1.581,"2020-12-24 10:39:30",1.57,"2020-12-24 10:04:00",2.645,2.651,"2020-12-24 10:47:00",2.639,"2020-12-24 10:12:00",2.017,2.02,"2020-12-24 10:03:30",2.014,"2020-12-24 10:06:00",1.981,1.983,"2020-12-24 10:01:00",1.978,"2020-12-24 10:19:00",2.085,2.091,"2020-12-24 10:33:00",2.08,"2020-12-24 10:07:00",2.511,2.518,"2020-12-24 10:28:00",2.506,"2020-12-24 10:40:00",10.11913,0,1.76,96.3,38.44,6,4.3,"2020-12-24 10:33:30",0,"2020-12-24 10:00:30",2.589,92.8,26.67,343,5,"2020-12-24 10:36:30",0,"2020-12-24 10:27:00",1.957,3.158
"2020-12-24 12:00:00",4918,40.12,"2020-12-24 11:24:00",13.47,19.83,"2020-12-24 11:53:00",0.09,"2020-12-24 11:13:30",924,26.68,27.21,"2020-12-24 11:05:00",26.38,"2020-12-24 11:35:00",53.74,55.55,"2020-12-24 11:35:30",52.2,"2020-12-24 11:13:30",29.66,30.25,"2020-12-24 11:54:00",28.83,"2020-12-24 11:00:30",27.59,27.82,"2020-12-24 11:56:00",27.36,"2020-12-24 11:02:30",28.35,28.44,"2020-12-24 11:00:30",28.31,"2020-12-24 11:04:30",28.93,29.04,"2020-12-24 11:01:00",28.84,"2020-12-24 11:25:30",29.4,29.51,"2020-12-24 11:17:30",29.28,"2020-12-24 11:58:30",29.07,29.17,"2020-12-24 11:35:30",28.99,"2020-12-24 11:11:00",1.579,1.584,"2020-12-24 11:39:00",1.574,"2020-12-24 11:54:30",2.647,2.653,"2020-12-24 11:02:30",2.641,"2020-12-24 11:23:30",2.017,2.019,"2020-12-24 11:01:00",2.014,"2020-12-24 11:55:30",1.981,1.986,"2020-12-24 11:26:30",1.977,"2020-12-24 11:47:00",2.087,2.093,"2020-12-24 11:37:00",2.08,"2020-12-24 11:14:00",2.51,2.517,"2020-12-24 11:16:00",2.504,"2020-12-24 11:14:00",9.035355,0,1.626,80.6,44.42,105,4.1,"2020-12-24 11:59:30",0,"2020-12-24 11:26:00",2.449,84.1,32.17,98,5,"2020-12-24 11:01:00",0.4,"2020-12-24 11:25:30",1.788,3.436
"2020-12-24 13:00:00",4919,42.13,"2020-12-24 12:57:30",13.46,19.99,"2020-12-24 12:47:30",0.091,"2020-12-24 12:45:30",923,26.94,27.53,"2020-12-24 12:49:00",26.42,"2020-12-24 12:08:00",51.95,53.86,"2020-12-24 12:01:30",49.82,"2020-12-24 12:46:00",30.45,30.66,"2020-12-24 12:47:30",30.23,"2020-12-24 12:03:00",27.9,28.1,"2020-12-24 12:57:00",27.74,"2020-12-24 12:01:30",28.36,28.49,"2020-12-24 12:44:30",28.31,"2020-12-24 12:03:30",28.85,28.94,"2020-12-24 12:01:00",28.84,"2020-12-24 12:05:00",29.35,29.48,"2020-12-24 12:06:30",29.22,"2020-12-24 12:53:00",29.01,29.07,"2020-12-24 12:04:00",28.96,"2020-12-24 12:15:30",1.578,1.58,"2020-12-24 12:12:00",1.574,"2020-12-24 12:50:00",2.649,2.655,"2020-12-24 12:28:00",2.643,"2020-12-24 12:00:30",2.016,2.019,"2020-12-24 12:28:30",2.011,"2020-12-24 12:44:30",1.982,1.983,"2020-12-24 12:00:30",1.98,"2020-12-24 12:11:30",2.085,2.088,"2020-12-24 12:12:00",2.08,"2020-12-24 12:57:00",2.508,2.512,"2020-12-24 12:06:30",2.502,"2020-12-24 12:05:00",7.120702,0,1.285,90.5,65.4,106,3.4,"2020-12-24 12:05:00",0,"2020-12-24 12:31:30",1.824,90,61.52,117,4.2,"2020-12-24 12:55:00",0,"2020-12-24 12:44:30",1.422,3.444
"2020-12-24 14:00:00",4920,38.52,"2020-12-24 13:59:00",13.43,19.22,"2020-12-24 13:41:30",0.085,"2020-12-24 13:45:30",923,28.36,29.67,"2020-12-24 13:45:00",27.31,"2020-12-24 13:00:30",48.55,51.78,"2020-12-24 13:11:30",44.93,"2020-12-24 13:41:30",31.08,31.84,"2020-12-24 14:00:00",30.64,"2020-12-24 13:05:30",28.23,28.4,"2020-12-24 13:56:00",28.02,"2020-12-24 13:00:30",28.46,28.56,"2020-12-24 13:46:00",28.33,"2020-12-24 13:08:30",28.84,28.89,"2020-12-24 13:00:30",28.81,"2020-12-24 13:10:00",29.34,29.42,"2020-12-24 13:03:00",29.23,"2020-12-24 14:00:00",29,29.02,"2020-12-24 13:03:00",28.99,"2020-12-24 13:00:30",1.579,1.583,"2020-12-24 13:54:00",1.576,"2020-12-24 13:14:30",2.651,2.655,"2020-12-24 13:31:00",2.645,"2020-12-24 13:04:30",2.014,2.019,"2020-12-24 13:01:00",2.011,"2020-12-24 13:41:00",1.98,1.982,"2020-12-24 13:56:00",1.978,"2020-12-24 13:11:00",2.082,2.088,"2020-12-24 13:10:00",2.078,"2020-12-24 13:59:30",2.505,2.512,"2020-12-24 13:05:00",2.499,"2020-12-24 13:20:30",13.68747,0,1.406,111.9,70.48,78,3.4,"2020-12-24 13:10:30",0,"2020-12-24 13:02:00",1.997,104.2,60.29,339,4.6,"2020-12-24 13:43:00",0,"2020-12-24 13:04:30",2.801,3.176
"2020-12-24 15:00:00",4921,38.05,"2020-12-24 14:12:00",13.16,15.89,"2020-12-24 14:44:30",0.001,"2020-12-24 14:27:00",922,29.24,30.23,"2020-12-24 14:04:30",28.54,"2020-12-24 14:30:30",45.35,47.17,"2020-12-24 14:49:30",43.39,"2020-12-24 14:08:30",32.52,33.01,"2020-12-24 14:58:00",31.78,"2020-12-24 14:00:30",28.54,28.78,"2020-12-24 14:56:30",28.36,"2020-12-24 14:01:30",28.54,28.58,"2020-12-24 14:31:30",28.51,"2020-12-24 14:03:00",28.83,28.88,"2020-12-24 14:02:00",28.76,"2020-12-24 14:44:00",29.34,29.45,"2020-12-24 14:50:00",29.2,"2020-12-24 14:08:00",29,29.01,"2020-12-24 14:01:30",28.97,"2020-12-24 14:40:00",1.58,1.585,"2020-12-24 14:52:00",1.577,"2020-12-24 14:16:30",2.654,2.658,"2020-12-24 14:17:00",2.65,"2020-12-24 14:01:00",2.015,2.017,"2020-12-24 14:58:00",2.011,"2020-12-24 14:17:30",1.979,1.981,"2020-12-24 14:01:30",1.978,"2020-12-24 14:05:00",2.08,2.085,"2020-12-24 14:06:00",2.075,"2020-12-24 14:18:30",2.502,2.506,"2020-12-24 14:14:00",2.498,"2020-12-24 14:19:30",9.572751,0,1.838,121.8,62.4,137,5.4,"2020-12-24 14:39:30",0.3,"2020-12-24 14:25:30",2.739,112.4,59.26,127,6.2,"2020-12-24 14:06:30",0.5,"2020-12-24 14:25:30",1.968,2.667
"2020-12-24 16:00:00",4922,39.65,"2020-12-24 15:23:00",13.16,15.13,"2020-12-24 15:16:00",0.001,"2020-12-24 15:07:00",922,29,29.9,"2020-12-24 15:10:00",28.13,"2020-12-24 15:54:30",46.73,48.56,"2020-12-24 16:00:00",44.35,"2020-12-24 15:11:30",33.21,33.42,"2020-12-24 15:44:30",32.94,"2020-12-24 15:03:00",28.94,29.19,"2020-12-24 15:56:00",28.75,"2020-12-24 15:00:30",28.66,28.76,"2020-12-24 15:39:00",28.54,"2020-12-24 15:00:30",28.83,28.86,"2020-12-24 15:06:30",28.79,"2020-12-24 15:02:30",29.32,29.43,"2020-12-24 15:01:30",29.14,"2020-12-24 15:01:00",29,29.01,"2020-12-24 15:00:30",28.97,"2020-12-24 15:47:30",1.583,1.588,"2020-12-24 15:25:30",1.579,"2020-12-24 15:42:00",2.656,2.662,"2020-12-24 15:50:30",2.651,"2020-12-24 15:04:30",2.015,2.019,"2020-12-24 15:26:30",2.013,"2020-12-24 15:28:00",1.979,1.982,"2020-12-24 15:18:00",1.977,"2020-12-24 15:07:00",2.08,2.087,"2020-12-24 15:10:00",2.074,"2020-12-24 15:59:30",2.5,2.505,"2020-12-24 15:50:30",2.496,"2020-12-24 15:04:30",7.674482,0,2.082,133.4,29.24,126,5,"2020-12-24 15:36:00",0.3,"2020-12-24 15:34:30",3.285,128.1,23.41,153,7.2,"2020-12-24 15:36:00",0.7,"2020-12-24 15:18:30",1.569,1.951
"2020-12-24 17:00:00",4923,42.36,"2020-12-24 16:00:30",13.16,13.26,"2020-12-24 17:00:00",0.001,"2020-12-24 16:55:30",922,28.37,28.87,"2020-12-24 16:33:00",27.75,"2020-12-24 17:00:00",48.28,49.57,"2020-12-24 17:00:00",47.16,"2020-12-24 16:32:00",33.01,33.31,"2020-12-24 16:04:00",32.64,"2020-12-24 17:00:00",29.34,29.5,"2020-12-24 16:54:00",29.19,"2020-12-24 16:00:30",28.77,28.95,"2020-12-24 16:58:30",28.72,"2020-12-24 16:03:30",28.84,28.86,"2020-12-24 16:50:30",28.81,"2020-12-24 16:09:00",29.27,29.42,"2020-12-24 16:22:00",29.12,"2020-12-24 16:34:00",28.99,29.03,"2020-12-24 16:07:30",28.92,"2020-12-24 16:34:00",1.587,1.592,"2020-12-24 16:22:30",1.583,"2020-12-24 16:02:00",2.658,2.663,"2020-12-24 16:55:00",2.653,"2020-12-24 16:24:00",2.016,2.02,"2020-12-24 16:52:00",2.014,"2020-12-24 16:00:30",1.979,1.981,"2020-12-24 16:45:30",1.977,"2020-12-24 16:08:30",2.081,2.09,"2020-12-24 16:43:30",2.075,"2020-12-24 16:02:30",2.498,2.504,"2020-12-24 16:49:30",2.493,"2020-12-24 16:34:30",3.929061,0,1.747,129.8,24.83,98,4.6,"2020-12-24 16:13:30",0.3,"2020-12-24 16:20:30",2.92,124.9,22.28,97,5.5,"2020-12-24 16:10:30",0.9,"2020-12-24 16:43:00",0.799,1.109
"2020-12-24 18:00:00",4924,44.3,"2020-12-24 17:00:30",12.9,3.439,"2020-12-24 17:59:00",0,"2020-12-24 17:53:30",922,26.82,27.82,"2020-12-24 17:00:30",25.94,"2020-12-24 18:00:00",52.05,55.08,"2020-12-24 17:59:30",49.63,"2020-12-24 17:01:30",32.21,32.76,"2020-12-24 17:00:30",31.6,"2020-12-24 17:59:00",29.63,29.79,"2020-12-24 17:52:30",29.45,"2020-12-24 17:00:30",28.94,29.1,"2020-12-24 17:58:00",28.82,"2020-12-24 17:02:00",28.85,28.94,"2020-12-24 17:47:30",28.84,"2020-12-24 17:00:30",29.25,29.37,"2020-12-24 17:06:30",29.11,"2020-12-24 17:02:30",28.97,28.99,"2020-12-24 17:00:30",28.87,"2020-12-24 17:23:30",1.585,1.591,"2020-12-24 17:04:30",1.579,"2020-12-24 17:51:30",2.66,2.665,"2020-12-24 17:02:00",2.655,"2020-12-24 17:07:00",2.018,2.021,"2020-12-24 17:04:00",2.015,"2020-12-24 17:04:30",1.98,1.981,"2020-12-24 17:01:00",1.977,"2020-12-24 17:54:30",2.081,2.087,"2020-12-24 17:08:00",2.075,"2020-12-24 17:59:30",2.498,2.505,"2020-12-24 17:12:30",2.49,"2020-12-24 17:19:30",0.3745329,0,1.011,128.2,17.49,137,1.8,"2020-12-24 17:09:00",0.4,"2020-12-24 17:27:00",2.132,116.7,12.77,121,3.9,"2020-12-24 17:14:00",0.9,"2020-12-24 17:00:30",0.048,0.28
"2020-12-24 19:00:00",4925,48.85,"2020-12-24 18:00:30",12.86,0.053,"2020-12-24 18:53:30",0,"2020-12-24 18:00:30",922,25.07,25.94,"2020-12-24 18:00:30",24.56,"2020-12-24 18:53:30",58.69,60.79,"2020-12-24 19:00:00",54.93,"2020-12-24 18:01:00",31.06,31.67,"2020-12-24 18:01:30",30.56,"2020-12-24 18:59:30",29.8,29.83,"2020-12-24 18:19:00",29.73,"2020-12-24 18:02:30",29.12,29.15,"2020-12-24 18:17:30",28.95,"2020-12-24 18:02:00",28.91,29.04,"2020-12-24 18:49:00",28.84,"2020-12-24 18:02:00",29.22,29.37,"2020-12-24 18:54:30",29.08,"2020-12-24 18:26:30",28.92,29.01,"2020-12-24 18:05:00",28.79,"2020-12-24 18:52:00",1.58,1.586,"2020-12-24 18:06:30",1.576,"2020-12-24 18:56:00",2.659,2.663,"2020-12-24 18:35:00",2.657,"2020-12-24 18:04:30",2.018,2.022,"2020-12-24 18:07:00",2.015,"2020-12-24 18:06:00",1.979,1.983,"2020-12-24 18:46:00",1.976,"2020-12-24 18:54:00",2.081,2.087,"2020-12-24 18:55:30",2.077,"2020-12-24 18:04:00",2.499,2.505,"2020-12-24 18:42:30",2.492,"2020-12-24 18:10:30",0.0009236118,0,1.09,129.4,18.29,107,2.2,"2020-12-24 18:54:30",0.4,"2020-12-24 18:06:00",2.691,123.2,7.19,134,3.7,"2020-12-24 18:54:00",1.8,"2020-12-24 18:46:30",-0.001,0
"2020-12-24 20:00:00",4926,50.71,"2020-12-24 19:00:30",12.84,0.052,"2020-12-24 19:14:30",0,"2020-12-24 19:00:30",923,24.27,24.5,"2020-12-24 19:00:30",24.03,"2020-12-24 19:37:30",62.2,63.92,"2020-12-24 20:00:00",60.53,"2020-12-24 19:01:00",30.06,30.49,"2020-12-24 19:01:00",29.64,"2020-12-24 19:54:30",29.73,29.81,"2020-12-24 19:01:30",29.6,"2020-12-24 19:45:00",29.16,29.23,"2020-12-24 19:44:00",29.13,"2020-12-24 19:03:00",29.03,29.06,"2020-12-24 19:18:30",28.91,"2020-12-24 19:04:30",29.22,29.4,"2020-12-24 19:46:30",28.98,"2020-12-24 19:35:30",28.88,28.97,"2020-12-24 19:15:30",28.79,"2020-12-24 19:42:00",1.577,1.58,"2020-12-24 19:02:00",1.573,"2020-12-24 20:00:00",2.66,2.665,"2020-12-24 19:50:00",2.655,"2020-12-24 19:33:00",2.022,2.025,"2020-12-24 19:46:30",2.02,"2020-12-24 19:01:00",1.978,1.981,"2020-12-24 19:19:30",1.975,"2020-12-24 19:27:00",2.082,2.09,"2020-12-24 19:06:00",2.075,"2020-12-24 20:00:00",2.498,2.508,"2020-12-24 19:06:00",2.49,"2020-12-24 19:19:30",0.0006047563,0,1.496,128.9,16.5,97,4.8,"2020-12-24 19:44:00",0.6,"2020-12-24 19:01:00",2.972,128,8.69,115,5.2,"2020-12-24 19:41:30",1.6,"2020-12-24 19:02:00",0.006,0
"2020-12-24 21:00:00",4927,50.78,"2020-12-24 20:43:00",12.83,0.051,"2020-12-24 20:26:00",0,"2020-12-24 20:00:30",923,23.91,24.17,"2020-12-24 20:09:30",23.51,"2020-12-24 21:00:00",67.03,69.26,"2020-12-24 20:58:30",63.53,"2020-12-24 20:00:30",29.24,29.64,"2020-12-24 20:00:30",28.88,"2020-12-24 20:57:30",29.56,29.63,"2020-12-24 20:00:30",29.4,"2020-12-24 20:47:00",29.28,29.35,"2020-12-24 20:13:30",29.15,"2020-12-24 20:03:00",29.04,29.07,"2020-12-24 20:58:00",29.02,"2020-12-24 20:02:00",29.26,29.45,"2020-12-24 20:11:00",29.09,"2020-12-24 20:36:30",28.86,28.94,"2020-12-24 20:50:00",28.79,"2020-12-24 20:10:30",1.574,1.578,"2020-12-24 20:07:00",1.57,"2020-12-24 20:54:30",2.662,2.667,"2020-12-24 20:48:30",2.657,"2020-12-24 20:31:00",2.022,2.026,"2020-12-24 20:04:30",2.02,"2020-12-24 20:08:00",1.979,1.981,"2020-12-24 20:47:00",1.977,"2020-12-24 20:18:00",2.081,2.088,"2020-12-24 20:38:30",2.077,"2020-12-24 20:08:00",2.497,2.504,"2020-12-24 20:47:30",2.49,"2020-12-24 20:03:30",0.0006235145,0,1.977,128.8,16.75,73,3.9,"2020-12-24 20:04:30",0.6,"2020-12-24 20:59:00",3.405,122.2,11.3,116,5.5,"2020-12-24 20:33:30",1.4,"2020-12-24 20:11:30",0.011,0
"2020-12-24 22:00:00",4928,51.01,"2020-12-24 21:01:00",12.8,0.048,"2020-12-24 21:58:30",0,"2020-12-24 21:00:30",924,23.14,23.52,"2020-12-24 21:00:30",22.84,"2020-12-24 21:52:30",74.26,80.1,"2020-12-24 21:59:30",68.8,"2020-12-24 21:00:30",28.54,28.85,"2020-12-24 21:01:00",28.2,"2020-12-24 21:56:00",29.37,29.44,"2020-12-24 21:08:00",29.19,"2020-12-24 21:59:00",29.34,29.35,"2020-12-24 21:01:30",29.28,"2020-12-24 21:05:30",29.05,29.11,"2020-12-24 21:59:30",29.04,"2020-12-24 21:00:30",29.29,29.43,"2020-12-24 21:18:30",29.12,"2020-12-24 21:02:00",28.85,28.94,"2020-12-24 21:27:00",28.79,"2020-12-24 21:00:30",1.573,1.577,"2020-12-24 21:01:00",1.57,"2020-12-24 21:28:00",2.661,2.665,"2020-12-24 21:00:30",2.657,"2020-12-24 21:38:30",2.022,2.023,"2020-12-24 21:01:00",2.02,"2020-12-24 21:03:00",1.981,1.983,"2020-12-24 21:59:00",1.98,"2020-12-24 21:00:30",2.08,2.087,"2020-12-24 21:43:00",2.075,"2020-12-24 21:08:30",2.498,2.504,"2020-12-24 21:23:30",2.49,"2020-12-24 21:32:30",0.0006705386,0,2.338,118.6,19.62,123,5.4,"2020-12-24 21:53:30",0.4,"2020-12-24 21:06:30",3.808,108.4,12.76,124,6.4,"2020-12-24 21:52:30",1.4,"2020-12-24 21:09:00",0.009,0
"2020-12-24 23:00:00",4929,51.69,"2020-12-24 22:07:30",12.79,0.048,"2020-12-24 22:00:30",0,"2020-12-24 22:00:30",924,22.43,22.86,"2020-12-24 22:00:30",22.01,"2020-12-24 22:58:30",82.8,85,"2020-12-24 22:54:00",79.49,"2020-12-24 22:00:30",27.99,28.24,"2020-12-24 22:00:30",27.74,"2020-12-24 22:59:00",29.15,29.27,"2020-12-24 22:05:00",28.98,"2020-12-24 22:46:30",29.34,29.37,"2020-12-24 22:28:30",29.28,"2020-12-24 22:45:30",29.1,29.2,"2020-12-24 22:31:30",29.04,"2020-12-24 22:00:30",29.32,29.43,"2020-12-24 22:31:00",29.18,"2020-12-24 22:26:00",28.84,28.94,"2020-12-24 22:33:30",28.79,"2020-12-24 22:08:00",1.571,1.574,"2020-12-24 22:12:30",1.568,"2020-12-24 22:52:30",2.66,2.663,"2020-12-24 22:02:30",2.657,"2020-12-24 22:28:00",2.022,2.025,"2020-12-24 22:29:30",2.02,"2020-12-24 22:07:30",1.981,1.983,"2020-12-24 22:22:30",1.977,"2020-12-24 22:39:30",2.08,2.085,"2020-12-24 22:10:00",2.077,"2020-12-24 22:12:00",2.497,2.504,"2020-12-24 22:09:30",2.49,"2020-12-24 22:23:00",0.0007566278,0,2.623,128.7,16.75,151,5.5,"2020-12-24 22:09:00",1.1,"2020-12-24 22:11:00",4.836,116.5,10.29,94,7.4,"2020-12-24 22:58:00",1.9,"2020-12-24 22:06:30",0.003,0
"2020-12-25 00:00:00",4930,52.6,"2020-12-24 23:01:00",12.77,0.045,"2020-12-24 23:53:30",0,"2020-12-24 23:00:30",923,21.77,22.04,"2020-12-24 23:09:30",21.55,"2020-12-24 23:52:30",85.3,85.8,"2020-12-24 23:53:00",84.4,"2020-12-24 23:00:30",27.47,27.77,"2020-12-24 23:00:30",27.21,"2020-12-24 23:50:30",28.94,29.02,"2020-12-24 23:26:30",28.78,"2020-12-24 23:57:00",29.29,29.37,"2020-12-24 23:34:30",29.17,"2020-12-24 23:59:00",29.15,29.25,"2020-12-24 23:38:00",29.04,"2020-12-24 23:19:30",29.33,29.45,"2020-12-24 23:24:30",29.22,"2020-12-24 23:11:00",28.84,28.92,"2020-12-24 23:07:00",28.79,"2020-12-24 23:03:30",1.57,1.573,"2020-12-24 23:01:30",1.564,"2020-12-24 23:39:30",2.658,2.662,"2020-12-24 23:00:30",2.653,"2020-12-24 23:30:30",2.022,2.026,"2020-12-24 23:29:30",2.02,"2020-12-24 23:00:30",1.98,1.984,"2020-12-24 23:14:00",1.977,"2020-12-24 23:14:30",2.081,2.087,"2020-12-24 23:32:00",2.075,"2020-12-24 23:17:00",2.497,2.502,"2020-12-24 23:02:00",2.49,"2020-12-24 23:09:00",0.0008142452,0,2.774,120.7,19.66,99,5.6,"2020-12-24 23:14:30",0.9,"2020-12-24 23:53:30",5.06,112.2,13.68,86,8.4,"2020-12-24 23:11:30",1.5,"2020-12-24 23:53:00",0,0
"2020-12-25 01:00:00",4931,53.4,"2020-12-25 00:00:30",12.76,0.044,"2020-12-25 00:11:00",0,"2020-12-25 00:00:30",922,21.5,21.73,"2020-12-25 00:08:30",21.29,"2020-12-25 00:48:30",85.5,86.8,"2020-12-25 00:56:30",84.4,"2020-12-25 00:17:00",27,27.27,"2020-12-25 00:01:00",26.73,"2020-12-25 01:00:00",28.72,28.83,"2020-12-25 00:25:30",28.57,"2020-12-25 00:50:00",29.17,29.33,"2020-12-25 00:01:00",29.13,"2020-12-25 00:05:30",29.2,29.27,"2020-12-25 00:09:30",29.09,"2020-12-25 00:25:30",29.33,29.43,"2020-12-25 00:15:00",29.2,"2020-12-25 00:07:30",28.83,28.99,"2020-12-25 00:22:00",28.79,"2020-12-25 00:00:30",1.569,1.572,"2020-12-25 00:14:00",1.564,"2020-12-25 01:00:00",2.657,2.662,"2020-12-25 00:34:30",2.651,"2020-12-25 00:36:00",2.024,2.026,"2020-12-25 00:11:00",2.02,"2020-12-25 00:03:00",1.979,1.983,"2020-12-25 00:05:00",1.977,"2020-12-25 00:09:00",2.081,2.085,"2020-12-25 00:55:30",2.075,"2020-12-25 00:21:00",2.495,2.502,"2020-12-25 00:56:30",2.489,"2020-12-25 00:08:30",0.0007857115,0,3.196,116.4,19.43,123,6.6,"2020-12-25 00:16:30",0.8,"2020-12-25 00:11:00",5.647,107.3,12.52,123,8.9,"2020-12-25 00:16:30",2.6,"2020-12-25 00:04:00",0.003,0
"2020-12-25 02:00:00",4932,53.87,"2020-12-25 01:00:30",12.75,0.044,"2020-12-25 01:47:30",0,"2020-12-25 01:00:30",922,21.25,21.37,"2020-12-25 01:40:00",21.2,"2020-12-25 01:36:00",86.1,87,"2020-12-25 01:05:30",85.1,"2020-12-25 01:47:30",26.61,26.79,"2020-12-25 01:03:30",26.43,"2020-12-25 01:56:00",28.5,28.61,"2020-12-25 01:23:00",28.36,"2020-12-25 01:42:00",29.15,29.17,"2020-12-25 01:10:00",29.13,"2020-12-25 01:05:30",29.19,29.25,"2020-12-25 01:00:30",29.09,"2020-12-25 01:28:00",29.31,29.43,"2020-12-25 01:46:00",29.16,"2020-12-25 01:24:00",28.84,28.94,"2020-12-25 01:39:30",28.79,"2020-12-25 01:02:00",1.565,1.57,"2020-12-25 01:08:30",1.561,"2020-12-25 01:32:00",2.655,2.662,"2020-12-25 01:34:30",2.65,"2020-12-25 01:23:30",2.022,2.023,"2020-12-25 01:00:30",2.019,"2020-12-25 01:56:30",1.98,1.984,"2020-12-25 01:56:30",1.977,"2020-12-25 01:00:30",2.082,2.087,"2020-12-25 01:11:30",2.077,"2020-12-25 01:03:00",2.496,2.502,"2020-12-25 01:19:00",2.489,"2020-12-25 01:00:30",0.0005890649,0,2.975,116.3,22.04,117,6.4,"2020-12-25 01:53:30",0.3,"2020-12-25 01:14:00",5.117,110.5,15.06,130,9.2,"2020-12-25 01:05:00",1.7,"2020-12-25 01:46:30",0,0
"2020-12-25 03:00:00",4933,53.94,"2020-12-25 02:00:30",12.73,0.043,"2020-12-25 02:05:30",0,"2020-12-25 02:00:30",922,21.03,21.3,"2020-12-25 02:09:00",20.24,"2020-12-25 03:00:00",87.5,93.4,"2020-12-25 03:00:00",84.8,"2020-12-25 02:01:00",26.36,26.54,"2020-12-25 02:12:00",26.21,"2020-12-25 02:50:00",28.29,28.42,"2020-12-25 02:08:00",28.16,"2020-12-25 02:42:30",29.13,29.17,"2020-12-25 02:02:30",29,"2020-12-25 02:59:00",29.14,29.25,"2020-12-25 02:10:00",29.04,"2020-12-25 02:33:30",29.33,29.45,"2020-12-25 02:52:00",29.22,"2020-12-25 02:01:00",28.84,28.92,"2020-12-25 02:02:30",28.79,"2020-12-25 02:06:00",1.563,1.595,"2020-12-25 03:00:00",1.557,"2020-12-25 02:55:00",2.653,2.658,"2020-12-25 02:19:00",2.636,"2020-12-25 03:00:00",2.018,2.022,"2020-12-25 02:12:00",2.001,"2020-12-25 03:00:00",1.981,1.986,"2020-12-25 02:25:30",1.978,"2020-12-25 02:00:30",2.082,2.087,"2020-12-25 02:11:00",2.077,"2020-12-25 02:23:30",2.492,2.501,"2020-12-25 02:05:30",2.471,"2020-12-25 03:00:00",0.0005707028,2.6,2.928,117.4,21.11,134,6.1,"2020-12-25 02:00:30",0.9,"2020-12-25 02:25:30",5.307,109.9,13.37,113,9.2,"2020-12-25 02:05:00",2.2,"2020-12-25 02:43:00",-0.002,0
"2020-12-25 04:00:00",4934,54.78,"2020-12-25 03:00:30",12.71,0.043,"2020-12-25 03:57:00",0,"2020-12-25 03:00:30",922,19.99,20.25,"2020-12-25 03:00:30",19.91,"2020-12-25 03:57:00",95.7,96.7,"2020-12-25 03:49:30",92.8,"2020-12-25 03:00:30",25.65,26.3,"2020-12-25 03:01:00",25.08,"2020-12-25 03:59:30",28.12,28.24,"2020-12-25 03:08:30",27.95,"2020-12-25 03:55:30",28.98,29.12,"2020-12-25 03:02:30",28.93,"2020-12-25 03:48:30",29.08,29.17,"2020-12-25 03:01:00",29.04,"2020-12-25 03:14:30",29.32,29.43,"2020-12-25 03:26:00",29.16,"2020-12-25 03:08:30",28.84,28.94,"2020-12-25 03:04:00",28.79,"2020-12-25 03:04:30",2.077,2.287,"2020-12-25 04:00:00",1.601,"2020-12-25 03:00:30",2.625,2.639,"2020-12-25 03:00:30",2.619,"2020-12-25 03:37:00",1.996,2.003,"2020-12-25 03:00:30",1.994,"2020-12-25 03:15:30",1.977,1.98,"2020-12-25 03:00:30",1.974,"2020-12-25 03:04:00",2.084,2.09,"2020-12-25 03:54:00",2.078,"2020-12-25 03:02:00",2.464,2.471,"2020-12-25 03:02:30",2.457,"2020-12-25 03:49:00",0.000734605,1,3.105,119.2,21.03,93,7.5,"2020-12-25 03:51:30",0.4,"2020-12-25 03:34:00",5.359,106.3,12.8,119,9,"2020-12-25 03:07:00",1.7,"2020-12-25 03:22:00",-0.011,0
"2020-12-25 05:00:00",4935,56.96,"2020-12-25 04:01:00",12.69,0.043,"2020-12-25 04:10:00",0,"2020-12-25 04:00:30",923,19.94,20.07,"2020-12-25 04:38:30",19.85,"2020-12-25 04:14:30",95.8,97,"2020-12-25 04:04:30",94.5,"2020-12-25 04:48:30",24.8,25.14,"2020-12-25 04:00:30",24.47,"2020-12-25 04:57:30",27.89,28.07,"2020-12-25 04:14:00",27.74,"2020-12-25 04:41:00",28.93,28.98,"2020-12-25 04:22:00",28.82,"2020-12-25 04:55:30",29.05,29.12,"2020-12-25 04:08:30",29.04,"2020-12-25 04:00:30",29.33,29.42,"2020-12-25 04:24:00",29.2,"2020-12-25 04:28:30",28.83,28.94,"2020-12-25 04:38:30",28.79,"2020-12-25 04:00:30",2.393,2.462,"2020-12-25 05:00:00",2.289,"2020-12-25 04:00:30",2.62,2.624,"2020-12-25 04:26:30",2.614,"2020-12-25 04:20:30",1.993,1.997,"2020-12-25 04:55:00",1.991,"2020-12-25 04:36:30",1.976,1.977,"2020-12-25 04:01:30",1.974,"2020-12-25 04:04:30",2.084,2.09,"2020-12-25 04:05:30",2.08,"2020-12-25 04:17:00",2.464,2.469,"2020-12-25 04:27:30",2.455,"2020-12-25 04:21:00",0.0008793022,0.2,2.796,116.8,17.29,142,5.4,"2020-12-25 04:11:30",0.4,"2020-12-25 04:30:30",5.102,109.4,11.88,118,10,"2020-12-25 04:30:30",2.1,"2020-12-25 04:27:30",-0.012,0
"2020-12-25 06:00:00",4936,56.9,"2020-12-25 05:59:30",12.67,3.434,"2020-12-25 05:00:30",-0.001,"2020-12-25 05:21:00",923,19.99,20.16,"2020-12-25 05:54:00",19.88,"2020-12-25 05:36:00",94.8,95.4,"2020-12-25 05:34:30",94,"2020-12-25 05:48:30",24.25,24.53,"2020-12-25 05:00:30",24.03,"2020-12-25 05:58:30",27.62,27.84,"2020-12-25 05:03:30",27.38,"2020-12-25 05:56:00",28.78,28.92,"2020-12-25 05:11:30",28.72,"2020-12-25 05:36:00",29.04,29.06,"2020-12-25 05:19:30",29.02,"2020-12-25 05:08:30",29.32,29.43,"2020-12-25 05:23:30",29.18,"2020-12-25 05:31:00",28.84,28.94,"2020-12-25 05:08:30",28.79,"2020-12-25 05:11:00",2.512,2.555,"2020-12-25 06:00:00",2.464,"2020-12-25 05:00:30",2.619,2.626,"2020-12-25 05:55:30",2.616,"2020-12-25 05:04:00",1.994,1.996,"2020-12-25 05:00:30",1.99,"2020-12-25 05:07:30",1.975,1.976,"2020-12-25 05:00:30",1.974,"2020-12-25 05:09:30",2.084,2.091,"2020-12-25 05:06:30",2.08,"2020-12-25 05:29:00",2.464,2.47,"2020-12-25 05:25:30",2.455,"2020-12-25 05:16:30",0.2285533,0,2.431,117.1,22.39,124,5.1,"2020-12-25 05:33:30",0.4,"2020-12-25 05:11:00",4.185,108.2,13.79,91,7.1,"2020-12-25 05:11:30",1.2,"2020-12-25 05:24:00",0.004,0
"2020-12-25 07:00:00",4937,55.77,"2020-12-25 07:00:00",12.73,12.85,"2020-12-25 06:01:30",0.003,"2020-12-25 06:55:00",924,20.27,20.52,"2020-12-25 06:54:00",20.03,"2020-12-25 06:06:30",92.5,94.8,"2020-12-25 06:05:00",90.5,"2020-12-25 06:48:30",23.93,24.08,"2020-12-25 06:08:00",23.87,"2020-12-25 07:00:00",27.36,27.47,"2020-12-25 06:04:30",27.14,"2020-12-25 06:59:00",28.71,28.77,"2020-12-25 06:08:30",28.54,"2020-12-25 06:50:30",29.03,29.06,"2020-12-25 06:27:00",28.96,"2020-12-25 06:48:00",29.31,29.42,"2020-12-25 06:19:00",29.13,"2020-12-25 06:27:00",28.81,28.89,"2020-12-25 06:16:30",28.79,"2020-12-25 06:02:30",2.581,2.607,"2020-12-25 06:57:30",2.551,"2020-12-25 06:01:00",2.618,2.624,"2020-12-25 06:02:00",2.612,"2020-12-25 06:31:30",1.992,1.997,"2020-12-25 06:45:30",1.99,"2020-12-25 06:27:00",1.974,1.976,"2020-12-25 06:47:00",1.971,"2020-12-25 06:57:30",2.085,2.091,"2020-12-25 06:22:00",2.08,"2020-12-25 06:37:30",2.464,2.473,"2020-12-25 06:35:00",2.458,"2020-12-25 06:27:00",1.52947,0,2.65,117.4,24.08,101,5.7,"2020-12-25 06:48:30",0,"2020-12-25 06:03:00",4.838,106.6,15.96,104,9,"2020-12-25 06:48:30",0.9,"2020-12-25 06:20:30",0.226,0.252
"2020-12-25 08:00:00",4938,43.58,"2020-12-25 08:00:00",13.16,14.96,"2020-12-25 07:19:30",0.171,"2020-12-25 07:00:30",924,21.76,23.74,"2020-12-25 07:55:30",20.5,"2020-12-25 07:02:00",84.5,90.5,"2020-12-25 07:05:00",75.87,"2020-12-25 07:54:30",23.98,24.39,"2020-12-25 08:00:00",23.87,"2020-12-25 07:13:30",27.11,27.27,"2020-12-25 07:00:30",26.98,"2020-12-25 07:39:30",28.54,28.61,"2020-12-25 07:06:30",28.49,"2020-12-25 07:55:30",28.94,29.04,"2020-12-25 07:01:30",28.84,"2020-12-25 07:37:00",29.28,29.42,"2020-12-25 07:12:00",29.15,"2020-12-25 07:35:00",28.81,28.92,"2020-12-25 07:08:00",28.79,"2020-12-25 07:00:30",2.627,2.653,"2020-12-25 07:59:30",2.604,"2020-12-25 07:01:00",2.617,2.622,"2020-12-25 07:34:00",2.612,"2020-12-25 07:27:00",1.994,1.996,"2020-12-25 07:03:00",1.991,"2020-12-25 07:47:30",1.974,1.978,"2020-12-25 07:46:00",1.971,"2020-12-25 07:05:30",2.085,2.09,"2020-12-25 07:02:30",2.08,"2020-12-25 07:21:00",2.463,2.469,"2020-12-25 07:12:30",2.458,"2020-12-25 07:05:00",4.220149,0,2.925,107.3,26.09,81,6.9,"2020-12-25 07:11:30",0.7,"2020-12-25 07:02:00",5.498,99.6,13.94,108,9.7,"2020-12-25 07:59:30",1.6,"2020-12-25 07:46:00",0.709,1.066
"2020-12-25 09:00:00",4939,43.58,"2020-12-25 08:00:30",13.52,18.97,"2020-12-25 08:07:30",0.23,"2020-12-25 08:59:30",924,23.35,24.52,"2020-12-25 08:55:00",22.66,"2020-12-25 08:12:30",73.32,77.31,"2020-12-25 08:05:00",67.15,"2020-12-25 09:00:00",24.78,25.14,"2020-12-25 08:57:30",24.3,"2020-12-25 08:00:30",26.96,27.08,"2020-12-25 08:03:30",26.79,"2020-12-25 08:57:30",28.39,28.56,"2020-12-25 08:01:30",28.33,"2020-12-25 08:23:30",28.85,28.91,"2020-12-25 08:04:00",28.81,"2020-12-25 08:52:30",29.21,29.32,"2020-12-25 08:08:00",29.09,"2020-12-25 08:27:30",28.8,28.85,"2020-12-25 08:42:30",28.79,"2020-12-25 08:00:30",2.668,2.686,"2020-12-25 09:00:00",2.649,"2020-12-25 08:03:00",2.616,2.624,"2020-12-25 08:45:00",2.61,"2020-12-25 08:23:30",1.994,1.997,"2020-12-25 08:06:30",1.991,"2020-12-25 08:21:30",1.976,1.977,"2020-12-25 08:01:30",1.974,"2020-12-25 08:08:00",2.086,2.091,"2020-12-25 08:07:00",2.08,"2020-12-25 08:06:30",2.465,2.471,"2020-12-25 08:03:30",2.458,"2020-12-25 08:34:00",5.945285,0,2.759,92.5,27.82,85,6.8,"2020-12-25 08:08:30",0.6,"2020-12-25 08:44:00",4.698,91.3,18.44,82,8.8,"2020-12-25 08:11:30",1.3,"2020-12-25 08:56:30",1.061,1.908
"2020-12-25 10:00:00",4940,44.7,"2020-12-25 10:00:00",13.5,19.94,"2020-12-25 09:03:00",0.154,"2020-12-25 09:36:30",924,25.26,26.02,"2020-12-25 10:00:00",24.37,"2020-12-25 09:00:30",63.8,68.77,"2020-12-25 09:02:30",59.93,"2020-12-25 09:59:00",25.69,26.33,"2020-12-25 09:59:30",25.08,"2020-12-25 09:01:30",26.85,26.96,"2020-12-25 09:28:00",26.71,"2020-12-25 09:22:00",28.32,28.35,"2020-12-25 09:04:00",28.21,"2020-12-25 09:59:00",28.79,28.86,"2020-12-25 09:00:30",28.66,"2020-12-25 09:54:30",29.13,29.26,"2020-12-25 09:09:30",29.04,"2020-12-25 09:50:30",28.79,28.82,"2020-12-25 09:05:00",28.77,"2020-12-25 09:46:30",2.702,2.721,"2020-12-25 09:58:30",2.686,"2020-12-25 09:02:30",2.618,2.622,"2020-12-25 09:02:00",2.612,"2020-12-25 09:24:00",1.992,1.996,"2020-12-25 09:45:30",1.989,"2020-12-25 09:50:00",1.975,1.978,"2020-12-25 09:55:00",1.972,"2020-12-25 09:23:00",2.087,2.093,"2020-12-25 09:09:30",2.081,"2020-12-25 09:55:00",2.464,2.473,"2020-12-25 09:50:30",2.458,"2020-12-25 09:10:00",8.377258,0,2.007,96.7,29.81,162,4.1,"2020-12-25 09:34:30",0,"2020-12-25 09:41:30",3.464,91.9,22.52,116,6.6,"2020-12-25 09:53:30",1,"2020-12-25 09:08:00",1.597,2.627
"2020-12-25 11:00:00",4941,41.99,"2020-12-25 11:00:00",13.47,20.19,"2020-12-25 10:03:30",0.119,"2020-12-25 10:38:30",924,26.68,27.6,"2020-12-25 10:53:00",25.89,"2020-12-25 10:08:30",56.41,61.54,"2020-12-25 10:03:00",51.6,"2020-12-25 10:46:30",26.96,27.67,"2020-12-25 10:57:00",26.29,"2020-12-25 10:02:30",26.96,27.08,"2020-12-25 10:43:30",26.83,"2020-12-25 10:05:30",28.16,28.31,"2020-12-25 10:13:30",28.13,"2020-12-25 10:10:00",28.66,28.81,"2020-12-25 10:00:30",28.63,"2020-12-25 10:04:30",29.11,29.22,"2020-12-25 10:27:00",28.98,"2020-12-25 10:30:30",28.79,28.82,"2020-12-25 10:43:30",28.76,"2020-12-25 10:19:30",2.731,2.742,"2020-12-25 10:53:30",2.713,"2020-12-25 10:03:30",2.617,2.626,"2020-12-25 10:11:30",2.61,"2020-12-25 10:30:00",1.993,1.995,"2020-12-25 10:00:30",1.99,"2020-12-25 10:11:00",1.976,1.978,"2020-12-25 10:10:00",1.972,"2020-12-25 10:00:30",2.085,2.091,"2020-12-25 10:05:00",2.081,"2020-12-25 10:15:00",2.463,2.469,"2020-12-25 10:10:00",2.457,"2020-12-25 10:58:00",10.85559,0,2.372,105.5,31.31,105,5.4,"2020-12-25 10:42:00",0,"2020-12-25 10:17:00",3.927,100.8,24.15,97,6.8,"2020-12-25 10:53:30",0.8,"2020-12-25 10:27:30",2.108,3.153
"2020-12-25 12:00:00",4942,39.66,"2020-12-25 12:00:00",13.43,20.21,"2020-12-25 11:59:00",0.1,"2020-12-25 11:36:30",923,28.29,29.05,"2020-12-25 11:52:00",27.3,"2020-12-25 11:01:30",48.59,53.34,"2020-12-25 11:03:00",44.46,"2020-12-25 11:43:30",28.31,29.05,"2020-12-25 11:58:00",27.64,"2020-12-25 11:01:00",27.14,27.36,"2020-12-25 12:00:00",26.96,"2020-12-25 11:00:30",28.13,28.17,"2020-12-25 11:17:00",28.08,"2020-12-25 11:31:00",28.63,28.67,"2020-12-25 11:55:00",28.63,"2020-12-25 11:00:30",29.11,29.2,"2020-12-25 11:38:30",28.99,"2020-12-25 11:03:30",28.79,28.83,"2020-12-25 11:32:00",28.71,"2020-12-25 11:59:30",2.742,2.747,"2020-12-25 11:32:30",2.737,"2020-12-25 11:16:00",2.62,2.626,"2020-12-25 11:53:30",2.616,"2020-12-25 11:11:00",1.991,1.994,"2020-12-25 11:08:00",1.989,"2020-12-25 11:40:00",1.974,1.976,"2020-12-25 11:00:30",1.971,"2020-12-25 11:52:30",2.083,2.09,"2020-12-25 11:04:00",2.078,"2020-12-25 11:45:00",2.46,2.466,"2020-12-25 11:44:30",2.454,"2020-12-25 11:03:00",13.54894,0,2.283,82.5,32.93,53,5.6,"2020-12-25 12:00:00",0.5,"2020-12-25 11:36:00",3.767,81.9,26.61,69,7.2,"2020-12-25 11:04:00",0.9,"2020-12-25 11:59:00",2.711,3.438
"2020-12-25 13:00:00",4943,38.88,"2020-12-25 12:53:00",13.4,19.81,"2020-12-25 12:42:30",0.092,"2020-12-25 12:48:00",922,29.25,30.33,"2020-12-25 12:42:00",28.59,"2020-12-25 12:08:30",44.84,47.87,"2020-12-25 12:10:30",41.62,"2020-12-25 12:42:00",29.73,30.48,"2020-12-25 13:00:00",29.04,"2020-12-25 12:00:30",27.46,27.66,"2020-12-25 12:55:30",27.23,"2020-12-25 12:01:00",28.12,28.19,"2020-12-25 12:01:30",28.08,"2020-12-25 12:00:30",28.61,28.65,"2020-12-25 12:11:30",28.5,"2020-12-25 12:38:00",29.08,29.21,"2020-12-25 12:09:30",28.93,"2020-12-25 12:54:30",28.77,28.81,"2020-12-25 12:42:30",28.71,"2020-12-25 12:50:00",2.736,2.744,"2020-12-25 12:00:30",2.726,"2020-12-25 12:56:00",2.624,2.631,"2020-12-25 12:33:30",2.616,"2020-12-25 12:17:00",1.991,1.995,"2020-12-25 12:28:30",1.989,"2020-12-25 12:04:00",1.972,1.976,"2020-12-25 12:59:00",1.97,"2020-12-25 12:37:00",2.082,2.088,"2020-12-25 12:26:00",2.077,"2020-12-25 12:16:00",2.459,2.466,"2020-12-25 12:41:00",2.453,"2020-12-25 12:13:30",13.99351,0,2.123,103.9,35.61,188,4.5,"2020-12-25 12:30:30",0.3,"2020-12-25 12:55:30",3.413,94.7,27.19,109,7.5,"2020-12-25 12:29:00",0.5,"2020-12-25 12:16:30",2.854,3.449
"2020-12-25 14:00:00",4944,39.06,"2020-12-25 13:00:30",13.4,19.94,"2020-12-25 13:52:00",0.09,"2020-12-25 13:30:30",921,28.87,29.4,"2020-12-25 13:01:30",28.4,"2020-12-25 14:00:00",47.99,49.57,"2020-12-25 13:28:30",45.99,"2020-12-25 13:02:00",30.49,30.63,"2020-12-25 13:10:30",30.4,"2020-12-25 13:35:00",27.86,28.11,"2020-12-25 13:57:30",27.6,"2020-12-25 13:00:30",28.14,28.19,"2020-12-25 13:03:00",28.1,"2020-12-25 13:02:30",28.54,28.63,"2020-12-25 13:03:00",28.43,"2020-12-25 13:47:30",28.99,29.19,"2020-12-25 13:13:00",28.81,"2020-12-25 13:23:00",28.74,28.81,"2020-12-25 13:13:00",28.59,"2020-12-25 13:56:00",2.716,2.731,"2020-12-25 13:06:00",2.7,"2020-12-25 13:58:30",2.628,2.633,"2020-12-25 13:28:30",2.622,"2020-12-25 13:05:30",1.992,1.994,"2020-12-25 13:18:30",1.99,"2020-12-25 13:02:30",1.973,1.976,"2020-12-25 13:14:30",1.97,"2020-12-25 13:00:30",2.083,2.09,"2020-12-25 13:55:30",2.077,"2020-12-25 13:07:30",2.461,2.467,"2020-12-25 13:16:00",2.455,"2020-12-25 13:42:30",9.992261,0,2.525,80.1,31.97,20,5.4,"2020-12-25 13:04:00",0.3,"2020-12-25 13:35:30",4.338,76.16,23.02,45,7.7,"2020-12-25 13:01:00",1.5,"2020-12-25 13:11:30",2.016,3.177
"2020-12-25 15:00:00",4945,41.82,"2020-12-25 14:00:30",13.43,19.52,"2020-12-25 14:59:00",0.091,"2020-12-25 14:45:30",920,28.7,29.57,"2020-12-25 14:52:00",28.21,"2020-12-25 14:14:00",46.78,49.24,"2020-12-25 14:18:00",42.99,"2020-12-25 14:53:30",30.07,30.45,"2020-12-25 14:00:30",29.8,"2020-12-25 14:57:30",28.23,28.4,"2020-12-25 14:46:30",28.05,"2020-12-25 14:01:30",28.2,28.33,"2020-12-25 14:54:30",28.13,"2020-12-25 14:00:30",28.46,28.55,"2020-12-25 14:00:30",28.43,"2020-12-25 14:02:00",28.94,29.11,"2020-12-25 14:13:30",28.82,"2020-12-25 14:06:00",28.68,28.79,"2020-12-25 14:02:00",28.59,"2020-12-25 14:22:00",2.683,2.7,"2020-12-25 14:00:30",2.662,"2020-12-25 14:59:00",2.632,2.638,"2020-12-25 14:37:00",2.627,"2020-12-25 14:06:00",1.993,1.996,"2020-12-25 14:32:00",1.99,"2020-12-25 14:51:00",1.974,1.975,"2020-12-25 14:01:00",1.971,"2020-12-25 14:01:30",2.084,2.088,"2020-12-25 14:16:30",2.08,"2020-12-25 14:28:30",2.46,2.47,"2020-12-25 14:12:00",2.454,"2020-12-25 14:54:00",7.706769,0,2.173,69.64,38.75,36,6.5,"2020-12-25 14:11:00",0.6,"2020-12-25 14:51:30",3.597,70.1,29.82,45,7.9,"2020-12-25 14:11:00",1.1,"2020-12-25 14:57:30",1.566,2.673
"2020-12-25 16:00:00",4946,42.34,"2020-12-25 15:15:00",13.43,18.71,"2020-12-25 16:00:00",0.096,"2020-12-25 15:04:00",920,28.03,29.27,"2020-12-25 15:05:00",27.6,"2020-12-25 15:27:30",46.85,48.13,"2020-12-25 15:26:30",43.38,"2020-12-25 15:06:00",29.41,29.85,"2020-12-25 15:01:00",28.83,"2020-12-25 16:00:00",28.4,28.53,"2020-12-25 15:52:30",28.36,"2020-12-25 15:05:00",28.33,28.37,"2020-12-25 15:58:00",28.26,"2020-12-25 15:01:00",28.48,28.61,"2020-12-25 15:16:30",28.43,"2020-12-25 15:01:00",28.93,29.01,"2020-12-25 15:05:30",28.82,"2020-12-25 15:08:00",28.62,28.71,"2020-12-25 15:11:30",28.59,"2020-12-25 15:06:00",2.645,2.664,"2020-12-25 15:02:30",2.626,"2020-12-25 15:55:30",2.637,2.643,"2020-12-25 15:57:30",2.631,"2020-12-25 15:02:00",1.994,1.996,"2020-12-25 15:52:00",1.99,"2020-12-25 15:07:00",1.973,1.975,"2020-12-25 15:01:30",1.968,"2020-12-25 15:12:30",2.082,2.088,"2020-12-25 15:11:30",2.077,"2020-12-25 15:31:00",2.46,2.466,"2020-12-25 15:22:30",2.453,"2020-12-25 15:47:30",3.654672,0,2.274,97.9,31.58,110,5.3,"2020-12-25 15:08:30",0.6,"2020-12-25 15:58:00",4.032,91,19.71,100,7.8,"2020-12-25 15:16:30",1.4,"2020-12-25 15:02:30",0.746,1.965
"2020-12-25 17:00:00",4947,46.02,"2020-12-25 16:00:30",13.14,13.26,"2020-12-25 16:59:30",0,"2020-12-25 16:47:00",921,27.14,27.83,"2020-12-25 16:01:30",26.56,"2020-12-25 17:00:00",50.12,52.62,"2020-12-25 16:59:00",47.34,"2020-12-25 16:03:00",28.33,28.86,"2020-12-25 16:02:00",27.79,"2020-12-25 16:59:30",28.47,28.59,"2020-12-25 16:33:30",28.38,"2020-12-25 16:56:00",28.37,28.49,"2020-12-25 16:55:00",28.33,"2020-12-25 16:00:30",28.49,28.61,"2020-12-25 16:52:00",28.43,"2020-12-25 16:01:00",28.9,29.03,"2020-12-25 16:16:30",28.76,"2020-12-25 16:53:30",28.6,28.71,"2020-12-25 16:09:30",28.57,"2020-12-25 16:41:30",2.608,2.627,"2020-12-25 16:01:00",2.588,"2020-12-25 16:59:00",2.639,2.645,"2020-12-25 16:31:00",2.633,"2020-12-25 16:21:00",1.997,1.999,"2020-12-25 16:40:00",1.992,"2020-12-25 16:54:00",1.973,1.975,"2020-12-25 16:00:30",1.969,"2020-12-25 16:42:30",2.081,2.085,"2020-12-25 16:17:00",2.077,"2020-12-25 16:29:30",2.459,2.464,"2020-12-25 16:41:00",2.453,"2020-12-25 16:35:30",1.246735,0,2.183,106.5,24.76,107,4.9,"2020-12-25 16:22:00",0.6,"2020-12-25 16:25:00",3.624,101.2,14.55,104,6.2,"2020-12-25 16:32:30",1.7,"2020-12-25 16:14:00",0.26,1.119
"2020-12-25 18:00:00",4948,48.71,"2020-12-25 17:00:30",12.89,3.432,"2020-12-25 18:00:00",0,"2020-12-25 17:37:00",921,26.29,26.65,"2020-12-25 17:06:30",25.74,"2020-12-25 18:00:00",54.8,57.81,"2020-12-25 17:58:30",52.23,"2020-12-25 17:07:30",27.34,27.82,"2020-12-25 17:00:30",26.85,"2020-12-25 18:00:00",28.37,28.47,"2020-12-25 17:01:30",28.26,"2020-12-25 17:52:30",28.52,28.56,"2020-12-25 17:25:00",28.33,"2020-12-25 17:04:30",28.53,28.63,"2020-12-25 17:58:30",28.43,"2020-12-25 17:06:30",28.91,29.01,"2020-12-25 17:03:00",28.76,"2020-12-25 17:11:00",28.59,28.64,"2020-12-25 17:10:30",28.57,"2020-12-25 17:33:30",2.572,2.59,"2020-12-25 17:03:30",2.552,"2020-12-25 17:59:00",2.64,2.645,"2020-12-25 17:00:30",2.636,"2020-12-25 17:33:30",1.996,2.001,"2020-12-25 17:01:00",1.995,"2020-12-25 17:07:00",1.973,1.976,"2020-12-25 17:07:30",1.969,"2020-12-25 17:25:00",2.08,2.087,"2020-12-25 17:10:30",2.075,"2020-12-25 17:06:00",2.461,2.466,"2020-12-25 17:23:00",2.453,"2020-12-25 17:29:30",0.2199153,0,1.877,115.4,20.88,108,4.4,"2020-12-25 17:32:00",0.5,"2020-12-25 17:39:30",3.441,107,13.93,113,6.2,"2020-12-25 17:32:00",0.8,"2020-12-25 17:45:00",0.062,0.285
"2020-12-25 19:00:00",4949,49.83,"2020-12-25 18:01:00",12.85,0.056,"2020-12-25 18:48:30",0,"2020-12-25 18:00:30",922,25.42,25.74,"2020-12-25 18:10:00",24.87,"2020-12-25 18:59:00",58.37,60.33,"2020-12-25 19:00:00",57.08,"2020-12-25 18:03:30",26.53,26.88,"2020-12-25 18:03:00",26.16,"2020-12-25 19:00:00",28.2,28.4,"2020-12-25 18:06:30",28.05,"2020-12-25 18:59:00",28.54,28.58,"2020-12-25 18:29:30",28.51,"2020-12-25 18:00:30",28.59,28.67,"2020-12-25 18:52:00",28.5,"2020-12-25 18:08:00",28.93,29.03,"2020-12-25 18:20:00",28.83,"2020-12-25 18:27:30",28.59,28.62,"2020-12-25 18:36:00",28.56,"2020-12-25 18:10:30",2.54,2.559,"2020-12-25 18:01:30",2.523,"2020-12-25 18:56:30",2.641,2.646,"2020-12-25 18:07:00",2.636,"2020-12-25 18:47:00",1.997,1.999,"2020-12-25 18:20:00",1.996,"2020-12-25 18:00:30",1.972,1.975,"2020-12-25 18:02:30",1.969,"2020-12-25 18:13:30",2.078,2.082,"2020-12-25 18:09:30",2.074,"2020-12-25 18:09:00",2.457,2.463,"2020-12-25 18:13:00",2.451,"2020-12-25 18:38:00",0.000620867,0,1.969,111.3,19.67,93,3.7,"2020-12-25 18:36:00",0.5,"2020-12-25 18:36:30",3.373,104.2,14.16,115,6,"2020-12-25 18:30:30",1.4,"2020-12-25 18:52:00",0.02,0
"2020-12-25 20:00:00",4950,50.69,"2020-12-25 19:00:30",12.84,0.053,"2020-12-25 19:34:30",0,"2020-12-25 19:00:30",923,24.18,24.89,"2020-12-25 19:00:30",23.38,"2020-12-25 20:00:00",59.15,60.65,"2020-12-25 19:11:00",57.67,"2020-12-25 19:30:30",25.75,26.26,"2020-12-25 19:01:00",25.3,"2020-12-25 19:56:30",27.97,28.17,"2020-12-25 19:01:00",27.76,"2020-12-25 19:57:30",28.54,28.56,"2020-12-25 19:12:30",28.52,"2020-12-25 19:06:00",28.62,28.65,"2020-12-25 19:13:30",28.56,"2020-12-25 19:04:30",28.93,29.03,"2020-12-25 19:31:00",28.8,"2020-12-25 19:02:00",28.59,28.61,"2020-12-25 19:05:30",28.56,"2020-12-25 19:31:30",2.509,2.526,"2020-12-25 19:01:30",2.491,"2020-12-25 19:59:30",2.641,2.646,"2020-12-25 19:07:00",2.636,"2020-12-25 19:00:30",1.998,2.001,"2020-12-25 19:17:00",1.996,"2020-12-25 19:34:00",1.972,1.975,"2020-12-25 19:08:00",1.97,"2020-12-25 19:57:00",2.078,2.082,"2020-12-25 19:01:00",2.074,"2020-12-25 19:54:30",2.456,2.463,"2020-12-25 19:33:00",2.451,"2020-12-25 19:12:30",0.000603579,0,2.638,107,20.21,111,5.6,"2020-12-25 19:04:30",0.8,"2020-12-25 19:41:00",4.692,98.5,12.83,102,8,"2020-12-25 19:28:00",2,"2020-12-25 19:20:00",0.03,0
"2020-12-25 21:00:00",4951,52.1,"2020-12-25 20:00:30",12.82,0.054,"2020-12-25 20:57:00",0,"2020-12-25 20:00:30",923,22.97,23.32,"2020-12-25 20:00:30",22.73,"2020-12-25 20:35:00",61.44,63.25,"2020-12-25 20:59:00",59.67,"2020-12-25 20:18:30",24.82,25.34,"2020-12-25 20:01:30",24.32,"2020-12-25 21:00:00",27.68,27.82,"2020-12-25 20:01:30",27.48,"2020-12-25 20:58:30",28.52,28.56,"2020-12-25 20:26:30",28.38,"2020-12-25 20:40:00",28.63,28.65,"2020-12-25 20:01:30",28.61,"2020-12-25 20:03:00",28.94,29.03,"2020-12-25 20:02:00",28.81,"2020-12-25 20:37:30",28.59,28.61,"2020-12-25 20:06:00",28.53,"2020-12-25 20:13:00",2.476,2.495,"2020-12-25 20:03:00",2.458,"2020-12-25 20:55:00",2.64,2.645,"2020-12-25 20:02:30",2.634,"2020-12-25 20:23:00",1.997,2.002,"2020-12-25 20:52:00",1.995,"2020-12-25 20:45:00",1.972,1.975,"2020-12-25 20:33:30",1.97,"2020-12-25 20:10:00",2.078,2.084,"2020-12-25 20:37:00",2.074,"2020-12-25 20:50:00",2.456,2.461,"2020-12-25 20:20:00",2.45,"2020-12-25 20:09:00",0.0008470679,0,2.539,105.6,21.81,105,5.6,"2020-12-25 20:24:30",0.4,"2020-12-25 20:02:30",4.393,99.5,12.44,90,8,"2020-12-25 20:18:30",1.6,"2020-12-25 20:01:30",0.025,0
"2020-12-25 22:00:00",4952,52.51,"2020-12-25 21:45:30",12.8,0.049,"2020-12-25 21:56:00",0,"2020-12-25 21:00:30",923,22.45,22.8,"2020-12-25 21:00:30",22.01,"2020-12-25 21:59:00",65.17,69.77,"2020-12-25 22:00:00",62.61,"2020-12-25 21:00:30",24.16,24.43,"2020-12-25 21:02:30",23.91,"2020-12-25 21:54:00",27.37,27.57,"2020-12-25 21:00:30",27.16,"2020-12-25 21:57:30",28.39,28.54,"2020-12-25 21:02:30",28.31,"2020-12-25 21:53:30",28.63,28.65,"2020-12-25 21:06:30",28.58,"2020-12-25 21:30:00",28.93,29.03,"2020-12-25 21:07:30",28.82,"2020-12-25 21:20:30",28.58,28.62,"2020-12-25 21:32:00",28.53,"2020-12-25 21:36:00",2.452,2.462,"2020-12-25 21:54:00",2.442,"2020-12-25 21:19:00",2.639,2.646,"2020-12-25 21:07:30",2.633,"2020-12-25 21:35:00",1.999,2.002,"2020-12-25 21:05:30",1.996,"2020-12-25 21:18:00",1.972,1.975,"2020-12-25 21:03:30",1.971,"2020-12-25 21:02:30",2.078,2.085,"2020-12-25 21:56:00",2.072,"2020-12-25 21:43:30",2.456,2.464,"2020-12-25 21:17:30",2.45,"2020-12-25 21:56:30",0.0008004387,0,2.65,112.2,22.08,119,5.4,"2020-12-25 21:32:30",0.7,"2020-12-25 21:07:30",5.076,103.8,13.16,89,8.4,"2020-12-25 21:40:00",1.6,"2020-12-25 21:13:00",0.022,0
"2020-12-25 23:00:00",4953,52.63,"2020-12-25 22:00:30",12.79,0.047,"2020-12-25 22:56:30",0,"2020-12-25 22:00:30",923,21.55,22.01,"2020-12-25 22:01:30",21.16,"2020-12-25 22:58:30",70.94,71.85,"2020-12-25 22:23:30",69.11,"2020-12-25 23:00:00",23.7,23.92,"2020-12-25 22:00:30",23.5,"2020-12-25 22:46:00",27.09,27.26,"2020-12-25 22:09:30",26.93,"2020-12-25 22:52:00",28.33,28.36,"2020-12-25 22:01:00",28.21,"2020-12-25 22:54:00",28.61,28.64,"2020-12-25 22:45:00",28.5,"2020-12-25 22:50:30",28.92,29.01,"2020-12-25 22:12:00",28.81,"2020-12-25 22:06:00",28.58,28.61,"2020-12-25 22:08:30",28.53,"2020-12-25 22:07:00",2.439,2.458,"2020-12-25 22:00:30",2.423,"2020-12-25 22:58:00",2.636,2.643,"2020-12-25 22:28:30",2.629,"2020-12-25 22:58:30",1.997,1.999,"2020-12-25 22:00:30",1.995,"2020-12-25 22:49:00",1.973,1.976,"2020-12-25 22:42:30",1.971,"2020-12-25 22:06:00",2.078,2.084,"2020-12-25 22:15:30",2.072,"2020-12-25 22:56:30",2.455,2.464,"2020-12-25 22:09:00",2.448,"2020-12-25 22:48:30",0.0008500484,0,3.268,120.5,18.68,93,6.2,"2020-12-25 22:21:00",1.2,"2020-12-25 22:00:30",5.527,112.6,11.77,116,10.1,"2020-12-25 22:33:00",2.3,"2020-12-25 22:04:00",0.021,0
"2020-12-26 00:00:00",4954,53.36,"2020-12-25 23:01:30",12.77,0.046,"2020-12-25 23:45:00",0,"2020-12-25 23:00:30",922,20.91,21.25,"2020-12-25 23:09:30",20.69,"2020-12-25 23:59:30",67.25,68.53,"2020-12-25 23:01:30",65.53,"2020-12-26 00:00:00",23.26,23.52,"2020-12-25 23:00:30",23.04,"2020-12-25 23:57:00",26.78,27,"2020-12-25 23:00:30",26.57,"2020-12-25 23:55:00",28.2,28.37,"2020-12-25 23:06:00",28.13,"2020-12-25 23:21:00",28.54,28.63,"2020-12-25 23:02:30",28.43,"2020-12-25 23:32:00",28.91,29.03,"2020-12-25 23:45:30",28.77,"2020-12-25 23:36:00",28.58,28.61,"2020-12-25 23:20:00",28.53,"2020-12-25 23:24:00",2.413,2.426,"2020-12-25 23:06:30",2.397,"2020-12-25 23:59:00",2.635,2.641,"2020-12-25 23:09:00",2.629,"2020-12-25 23:38:00",1.997,1.999,"2020-12-25 23:10:30",1.995,"2020-12-25 23:12:00",1.974,1.976,"2020-12-25 23:03:00",1.97,"2020-12-25 23:11:00",2.077,2.082,"2020-12-25 23:30:00",2.072,"2020-12-25 23:27:30",2.454,2.458,"2020-12-25 23:48:30",2.447,"2020-12-25 23:02:00",0.000899887,0,3.531,120,19.45,117,6.7,"2020-12-25 23:05:30",1.2,"2020-12-25 23:21:00",6.034,110.7,12.37,125,10.3,"2020-12-26 00:00:00",2.2,"2020-12-25 23:49:30",0.027,0
"2020-12-26 01:00:00",4955,53.62,"2020-12-26 00:13:30",12.76,0.045,"2020-12-26 00:26:00",0,"2020-12-26 00:00:30",922,20.43,20.71,"2020-12-26 00:09:00",20.18,"2020-12-26 00:52:00",68.98,73.18,"2020-12-26 00:56:00",65,"2020-12-26 00:03:00",22.78,23.04,"2020-12-26 00:00:30",22.53,"2020-12-26 00:54:30",26.54,26.69,"2020-12-26 00:06:30",26.36,"2020-12-26 00:49:00",28.07,28.17,"2020-12-26 00:13:30",27.93,"2020-12-26 00:53:30",28.45,28.53,"2020-12-26 00:01:30",28.43,"2020-12-26 00:06:00",28.91,29.01,"2020-12-26 00:30:00",28.74,"2020-12-26 00:24:30",28.57,28.61,"2020-12-26 00:49:00",28.51,"2020-12-26 00:45:00",2.39,2.406,"2020-12-26 00:02:00",2.378,"2020-12-26 00:50:00",2.631,2.636,"2020-12-26 00:00:30",2.627,"2020-12-26 00:18:30",1.996,1.999,"2020-12-26 00:40:00",1.994,"2020-12-26 00:13:30",1.974,1.976,"2020-12-26 00:00:30",1.972,"2020-12-26 00:02:30",2.078,2.084,"2020-12-26 00:06:00",2.074,"2020-12-26 00:13:30",2.455,2.463,"2020-12-26 00:32:30",2.448,"2020-12-26 00:44:00",0.0008837658,0,3.278,120,20.65,142,7.3,"2020-12-26 00:25:30",0.6,"2020-12-26 00:38:00",6.311,110.4,12.82,106,9.9,"2020-12-26 00:03:00",2.2,"2020-12-26 00:14:00",0.022,0
"2020-12-26 02:00:00",4956,54.03,"2020-12-26 01:01:00",12.75,0.044,"2020-12-26 01:41:00",0,"2020-12-26 01:00:30",922,20.12,20.25,"2020-12-26 01:09:30",20.04,"2020-12-26 01:59:00",73.65,74.78,"2020-12-26 02:00:00",72.36,"2020-12-26 01:32:00",22.42,22.61,"2020-12-26 01:00:30",22.31,"2020-12-26 01:42:00",26.27,26.46,"2020-12-26 01:01:30",26.12,"2020-12-26 01:55:30",27.93,28,"2020-12-26 01:39:30",27.86,"2020-12-26 01:57:00",28.43,28.47,"2020-12-26 01:31:30",28.4,"2020-12-26 01:34:30",28.89,29.01,"2020-12-26 01:15:30",28.72,"2020-12-26 01:44:00",28.57,28.61,"2020-12-26 01:15:30",28.46,"2020-12-26 01:59:30",2.369,2.383,"2020-12-26 01:02:00",2.359,"2020-12-26 01:54:30",2.63,2.638,"2020-12-26 01:24:30",2.624,"2020-12-26 01:54:30",1.995,1.998,"2020-12-26 01:00:30",1.992,"2020-12-26 01:40:30",1.972,1.975,"2020-12-26 01:01:00",1.97,"2020-12-26 01:58:00",2.077,2.084,"2020-12-26 01:31:00",2.071,"2020-12-26 01:11:00",2.457,2.463,"2020-12-26 01:18:00",2.451,"2020-12-26 01:54:30",0.0008311303,0,3.287,121.3,19.98,124,7.9,"2020-12-26 01:43:00",0.8,"2020-12-26 01:14:30",5.745,112.1,12.7,118,9.7,"2020-12-26 01:27:30",1.9,"2020-12-26 01:37:00",0.016,0
"2020-12-26 03:00:00",4957,54.31,"2020-12-26 02:04:00",12.73,0.043,"2020-12-26 02:16:30",0,"2020-12-26 02:00:30",922,20.09,20.19,"2020-12-26 02:40:30",19.98,"2020-12-26 03:00:00",77.09,79.34,"2020-12-26 02:59:00",74.13,"2020-12-26 02:01:30",22.19,22.33,"2020-12-26 02:03:00",22.08,"2020-12-26 02:49:00",26,26.23,"2020-12-26 02:00:30",25.82,"2020-12-26 02:57:30",27.76,27.93,"2020-12-26 02:01:30",27.7,"2020-12-26 02:59:30",28.35,28.43,"2020-12-26 02:01:00",28.22,"2020-12-26 02:57:30",28.85,29.03,"2020-12-26 02:34:30",28.69,"2020-12-26 02:59:00",28.54,28.59,"2020-12-26 02:02:00",28.41,"2020-12-26 02:22:00",2.351,2.36,"2020-12-26 02:05:30",2.343,"2020-12-26 02:57:00",2.63,2.636,"2020-12-26 02:53:00",2.624,"2020-12-26 02:04:00",1.995,1.998,"2020-12-26 02:14:00",1.992,"2020-12-26 02:02:00",1.973,1.976,"2020-12-26 02:29:00",1.969,"2020-12-26 02:20:30",2.078,2.084,"2020-12-26 02:04:30",2.072,"2020-12-26 02:06:30",2.452,2.461,"2020-12-26 02:00:30",2.445,"2020-12-26 02:45:00",0.0006395598,0,3.299,120.6,18.49,136,8.1,"2020-12-26 02:40:30",0.8,"2020-12-26 02:20:30",5.865,112.9,10.94,119,10.2,"2020-12-26 02:43:00",2.1,"2020-12-26 02:22:30",0.012,0
"2020-12-26 04:00:00",4958,54.44,"2020-12-26 03:01:30",12.71,0.043,"2020-12-26 03:25:00",0,"2020-12-26 03:00:30",922,20.07,20.27,"2020-12-26 03:24:00",19.85,"2020-12-26 04:00:00",79.78,81.8,"2020-12-26 04:00:00",78.16,"2020-12-26 03:18:30",22.02,22.14,"2020-12-26 03:03:30",21.9,"2020-12-26 03:38:30",25.8,25.87,"2020-12-26 03:00:30",25.61,"2020-12-26 03:58:00",27.62,27.76,"2020-12-26 03:08:00",27.52,"2020-12-26 03:34:30",28.23,28.3,"2020-12-26 03:18:00",28.22,"2020-12-26 03:01:30",28.77,28.93,"2020-12-26 03:02:30",28.64,"2020-12-26 03:49:00",28.5,28.59,"2020-12-26 03:04:00",28.41,"2020-12-26 03:53:30",2.335,2.343,"2020-12-26 03:00:30",2.328,"2020-12-26 03:55:30",2.627,2.634,"2020-12-26 03:02:00",2.622,"2020-12-26 03:40:30",1.994,1.997,"2020-12-26 03:36:30",1.991,"2020-12-26 03:20:00",1.974,1.976,"2020-12-26 03:00:30",1.971,"2020-12-26 03:38:00",2.081,2.087,"2020-12-26 03:44:00",2.075,"2020-12-26 03:01:00",2.455,2.463,"2020-12-26 03:22:00",2.45,"2020-12-26 03:01:00",0.0005941595,0,3.328,121.6,19.7,123,6.9,"2020-12-26 03:15:30",0.5,"2020-12-26 03:00:30",5.895,114.9,10.9,124,10,"2020-12-26 03:34:30",1.9,"2020-12-26 03:01:30",0.009,0
"2020-12-26 05:00:00",4959,54.79,"2020-12-26 04:01:00",12.69,0.043,"2020-12-26 04:02:30",0,"2020-12-26 04:00:30",922,19.5,19.85,"2020-12-26 04:00:30",19.2,"2020-12-26 04:59:30",84.3,87,"2020-12-26 04:59:30",81,"2020-12-26 04:00:30",21.83,21.95,"2020-12-26 04:02:00",21.69,"2020-12-26 04:49:30",25.59,25.69,"2020-12-26 04:01:30",25.41,"2020-12-26 04:55:30",27.51,27.6,"2020-12-26 04:07:00",27.34,"2020-12-26 04:57:00",28.22,28.3,"2020-12-26 04:17:00",28.12,"2020-12-26 04:57:00",28.71,28.82,"2020-12-26 04:26:30",28.61,"2020-12-26 04:51:00",28.45,28.56,"2020-12-26 04:26:00",28.38,"2020-12-26 04:02:00",2.318,2.329,"2020-12-26 04:00:30",2.306,"2020-12-26 04:59:00",2.626,2.631,"2020-12-26 04:10:00",2.622,"2020-12-26 04:31:30",1.992,1.995,"2020-12-26 04:00:30",1.989,"2020-12-26 04:31:30",1.971,1.972,"2020-12-26 04:01:00",1.969,"2020-12-26 04:50:30",2.08,2.085,"2020-12-26 04:08:30",2.075,"2020-12-26 04:44:30",2.456,2.464,"2020-12-26 04:03:30",2.448,"2020-12-26 04:39:30",0.001714434,0,2.883,118.1,17.25,105,6,"2020-12-26 04:31:30",0.9,"2020-12-26 04:57:00",4.924,108.8,12.39,116,8.3,"2020-12-26 04:13:30",1.9,"2020-12-26 04:12:30",0.001,0
"2020-12-26 06:00:00",4960,54.38,"2020-12-26 06:00:00",12.68,3.44,"2020-12-26 05:00:30",-0.001,"2020-12-26 05:08:00",923,19.17,19.81,"2020-12-26 06:00:00",18.91,"2020-12-26 05:29:00",88.1,89.4,"2020-12-26 05:34:30",86.2,"2020-12-26 05:01:30",21.51,21.72,"2020-12-26 05:04:00",21.31,"2020-12-26 05:55:30",25.39,25.48,"2020-12-26 05:02:00",25.22,"2020-12-26 05:58:00",27.35,27.47,"2020-12-26 05:03:30",27.28,"2020-12-26 05:52:30",28.08,28.22,"2020-12-26 05:04:30",28.02,"2020-12-26 05:33:30",28.71,28.8,"2020-12-26 05:00:30",28.59,"2020-12-26 05:54:30",28.42,28.51,"2020-12-26 05:28:00",28.38,"2020-12-26 05:03:30",2.301,2.31,"2020-12-26 05:05:00",2.29,"2020-12-26 06:00:00",2.625,2.631,"2020-12-26 05:05:30",2.621,"2020-12-26 05:38:30",1.991,1.995,"2020-12-26 05:07:30",1.988,"2020-12-26 05:54:00",1.972,1.975,"2020-12-26 05:15:30",1.969,"2020-12-26 05:14:30",2.078,2.082,"2020-12-26 05:01:00",2.072,"2020-12-26 05:17:30",2.456,2.463,"2020-12-26 05:04:00",2.451,"2020-12-26 05:19:30",0.4796914,0,2.906,118.3,18.51,87,6.3,"2020-12-26 05:31:00",1.1,"2020-12-26 05:02:30",4.932,113.3,13.54,121,7.8,"2020-12-26 05:51:00",2,"2020-12-26 05:37:00",0.027,0
"2020-12-26 07:00:00",4961,46.61,"2020-12-26 06:59:30",12.74,12.85,"2020-12-26 06:01:30",0.017,"2020-12-26 06:50:30",924,20.7,21.23,"2020-12-26 06:39:00",19.89,"2020-12-26 06:01:00",80.6,86,"2020-12-26 06:00:30",76.44,"2020-12-26 07:00:00",21.42,21.58,"2020-12-26 06:47:30",21.29,"2020-12-26 06:06:00",25.19,25.28,"2020-12-26 06:03:30",25.01,"2020-12-26 07:00:00",27.19,27.37,"2020-12-26 06:01:30",27.11,"2020-12-26 06:26:00",28.02,28.08,"2020-12-26 06:40:30",27.97,"2020-12-26 06:50:00",28.67,28.8,"2020-12-26 06:25:30",28.51,"2020-12-26 06:57:30",28.39,28.46,"2020-12-26 06:07:00",28.36,"2020-12-26 06:57:30",2.287,2.297,"2020-12-26 06:01:00",2.277,"2020-12-26 06:52:30",2.624,2.629,"2020-12-26 06:52:00",2.619,"2020-12-26 06:46:30",1.991,1.995,"2020-12-26 06:14:00",1.988,"2020-12-26 06:08:30",1.97,1.972,"2020-12-26 06:01:00",1.968,"2020-12-26 06:56:00",2.078,2.084,"2020-12-26 06:54:00",2.071,"2020-12-26 06:07:30",2.455,2.461,"2020-12-26 06:37:30",2.447,"2020-12-26 06:57:30",1.109185,0,3.188,108.9,25.86,93,7.3,"2020-12-26 06:59:30",0,"2020-12-26 06:01:30",5.501,103.9,16.87,91,9,"2020-12-26 06:14:00",1.7,"2020-12-26 06:44:00",0.174,0.248
"2020-12-26 08:00:00",4962,41.73,"2020-12-26 08:00:00",12.85,12.98,"2020-12-26 07:01:00",0.016,"2020-12-26 07:58:30",924,22.63,23.62,"2020-12-26 07:57:00",21.17,"2020-12-26 07:00:30",68.03,76.14,"2020-12-26 07:01:00",62.25,"2020-12-26 07:57:30",21.86,22.33,"2020-12-26 07:58:30",21.5,"2020-12-26 07:01:00",25.02,25.09,"2020-12-26 07:01:30",24.97,"2020-12-26 07:26:00",27.09,27.21,"2020-12-26 07:08:30",26.93,"2020-12-26 07:48:30",27.89,28.04,"2020-12-26 07:05:30",27.81,"2020-12-26 07:33:30",28.56,28.72,"2020-12-26 07:14:30",28.43,"2020-12-26 07:30:30",28.38,28.41,"2020-12-26 07:03:00",28.36,"2020-12-26 07:42:00",2.278,2.284,"2020-12-26 07:06:30",2.273,"2020-12-26 07:29:00",2.624,2.627,"2020-12-26 07:01:00",2.621,"2020-12-26 07:49:00",1.988,1.992,"2020-12-26 07:44:30",1.985,"2020-12-26 07:11:00",1.971,1.974,"2020-12-26 07:18:00",1.968,"2020-12-26 07:01:30",2.079,2.084,"2020-12-26 07:18:30",2.071,"2020-12-26 07:24:00",2.453,2.461,"2020-12-26 07:29:30",2.45,"2020-12-26 07:05:00",1.21249,0,3.838,102.4,23.85,112,8.4,"2020-12-26 07:59:00",0.7,"2020-12-26 07:05:00",6.327,95.1,15.16,100,10.7,"2020-12-26 07:39:00",2,"2020-12-26 07:32:00",0.229,1.072
"2020-12-26 09:00:00",4963,38.17,"2020-12-26 09:00:00",12.98,13.11,"2020-12-26 08:01:00",0.055,"2020-12-26 08:00:30",925,24.96,26.47,"2020-12-26 08:58:30",23.51,"2020-12-26 08:02:00",56.63,62.65,"2020-12-26 08:07:00",47.79,"2020-12-26 08:55:00",23.3,24.53,"2020-12-26 08:59:30",22.31,"2020-12-26 08:01:00",25.01,25.01,"2020-12-26 08:00:30",24.95,"2020-12-26 08:01:30",26.95,27.05,"2020-12-26 08:23:30",26.87,"2020-12-26 08:57:30",27.82,27.87,"2020-12-26 08:32:30",27.81,"2020-12-26 08:48:30",28.5,28.61,"2020-12-26 08:05:30",28.4,"2020-12-26 08:10:00",28.38,28.4,"2020-12-26 08:14:00",28.33,"2020-12-26 08:10:00",2.284,2.293,"2020-12-26 08:49:30",2.274,"2020-12-26 08:04:30",2.621,2.626,"2020-12-26 08:54:30",2.619,"2020-12-26 08:09:30",1.987,1.991,"2020-12-26 08:02:00",1.984,"2020-12-26 08:34:00",1.969,1.971,"2020-12-26 08:00:30",1.965,"2020-12-26 08:59:30",2.077,2.082,"2020-12-26 08:15:30",2.071,"2020-12-26 08:56:30",2.452,2.455,"2020-12-26 08:27:00",2.447,"2020-12-26 08:14:30",10.6508,0,3.454,107.4,27,157,7,"2020-12-26 08:13:00",1.4,"2020-12-26 08:47:30",5.809,103.4,21.1,130,10.1,"2020-12-26 08:04:30",0.6,"2020-12-26 08:36:00",1.949,1.924
"2020-12-26 10:00:00",4964,37.14,"2020-12-26 10:00:00",13.3,13.56,"2020-12-26 09:31:00",0.188,"2020-12-26 09:57:00",925,26.95,28.09,"2020-12-26 09:55:00",26.04,"2020-12-26 09:08:30",47.3,49.73,"2020-12-26 09:09:00",45.15,"2020-12-26 09:25:00",25.97,27.55,"2020-12-26 09:59:00",24.53,"2020-12-26 09:00:30",25.11,25.32,"2020-12-26 09:59:30",24.99,"2020-12-26 09:00:30",26.82,26.95,"2020-12-26 09:11:30",26.7,"2020-12-26 09:43:30",27.78,27.85,"2020-12-26 09:07:30",27.61,"2020-12-26 09:53:30",28.51,28.59,"2020-12-26 09:26:30",28.42,"2020-12-26 09:51:00",28.34,28.4,"2020-12-26 09:16:00",28.23,"2020-12-26 09:47:30",2.309,2.334,"2020-12-26 09:48:00",2.292,"2020-12-26 09:00:30",2.625,2.629,"2020-12-26 09:26:30",2.621,"2020-12-26 09:36:00",1.987,1.99,"2020-12-26 09:18:00",1.984,"2020-12-26 09:02:30",1.967,1.97,"2020-12-26 09:52:00",1.964,"2020-12-26 09:17:30",2.074,2.08,"2020-12-26 09:58:30",2.069,"2020-12-26 09:39:00",2.451,2.461,"2020-12-26 09:53:00",2.444,"2020-12-26 09:08:30",15.00027,0,3.383,121.6,26.39,86,7.7,"2020-12-26 09:27:00",1.2,"2020-12-26 09:33:30",5.949,118.1,20.65,77,11.6,"2020-12-26 09:12:30",2,"2020-12-26 09:56:30",2.853,2.656
"2020-12-26 11:00:00",4965,36.46,"2020-12-26 10:41:00",13.41,18.78,"2020-12-26 10:09:30",0.198,"2020-12-26 10:54:00",924,28.06,28.89,"2020-12-26 10:58:00",27.29,"2020-12-26 10:15:00",46.83,49.17,"2020-12-26 10:41:30",44.04,"2020-12-26 10:56:30",29.13,30.66,"2020-12-26 10:59:00",27.52,"2020-12-26 10:00:30",25.61,26.02,"2020-12-26 11:00:00",25.27,"2020-12-26 10:02:00",26.73,26.8,"2020-12-26 10:02:30",26.7,"2020-12-26 10:05:30",27.64,27.76,"2020-12-26 10:01:00",27.61,"2020-12-26 10:08:30",28.43,28.57,"2020-12-26 10:07:00",28.27,"2020-12-26 10:43:00",28.27,28.36,"2020-12-26 10:02:30",28.18,"2020-12-26 10:51:30",2.351,2.375,"2020-12-26 10:59:30",2.319,"2020-12-26 10:01:00",2.627,2.634,"2020-12-26 10:56:00",2.622,"2020-12-26 10:04:30",1.987,1.989,"2020-12-26 10:00:30",1.984,"2020-12-26 10:25:30",1.967,1.97,"2020-12-26 10:09:30",1.964,"2020-12-26 10:01:00",2.074,2.08,"2020-12-26 10:29:00",2.068,"2020-12-26 10:37:00",2.456,2.466,"2020-12-26 10:22:00",2.447,"2020-12-26 10:04:00",21.39231,0,3.412,104.8,30.93,53,7.7,"2020-12-26 10:06:30",1.2,"2020-12-26 10:33:00",5.558,101.4,21.08,55,10.5,"2020-12-26 10:29:30",2,"2020-12-26 10:05:00",4.12,3.171
"2020-12-26 12:00:00",4966,36.49,"2020-12-26 11:06:30",13.43,19.11,"2020-12-26 11:34:00",0.168,"2020-12-26 11:55:00",924,28.62,29.31,"2020-12-26 11:39:00",27.93,"2020-12-26 11:07:00",44.55,47.65,"2020-12-26 11:15:30",39.93,"2020-12-26 11:33:30",31.98,33.04,"2020-12-26 11:59:30",30.66,"2020-12-26 11:00:30",26.4,26.85,"2020-12-26 11:56:00",25.96,"2020-12-26 11:01:00",26.77,26.92,"2020-12-26 11:57:00",26.7,"2020-12-26 11:03:00",27.6,27.65,"2020-12-26 11:07:30",27.53,"2020-12-26 11:54:00",28.33,28.56,"2020-12-26 11:01:30",28.22,"2020-12-26 12:00:00",28.2,28.33,"2020-12-26 11:03:30",28.18,"2020-12-26 11:02:00",2.395,2.415,"2020-12-26 11:57:00",2.375,"2020-12-26 11:00:30",2.632,2.639,"2020-12-26 11:47:00",2.626,"2020-12-26 11:37:30",1.987,1.99,"2020-12-26 11:47:30",1.983,"2020-12-26 11:14:30",1.965,1.968,"2020-12-26 11:02:00",1.963,"2020-12-26 11:27:00",2.074,2.08,"2020-12-26 11:18:30",2.068,"2020-12-26 11:51:00",2.452,2.46,"2020-12-26 11:34:00",2.444,"2020-12-26 11:22:30",17.80488,0,3.022,114.4,33.12,148,6.3,"2020-12-26 11:19:30",0.4,"2020-12-26 11:02:00",4.958,108.1,23.84,111,8.8,"2020-12-26 11:09:30",1.9,"2020-12-26 11:14:30",3.51,3.452
"2020-12-26 13:00:00",4967,38.26,"2020-12-26 12:16:30",13.43,19.34,"2020-12-26 12:41:30",0.147,"2020-12-26 12:59:30",923,28.69,29.79,"2020-12-26 12:39:30",27.92,"2020-12-26 12:29:00",43.23,45.14,"2020-12-26 12:16:30",41.13,"2020-12-26 12:45:00",33.53,33.97,"2020-12-26 12:59:00",33.09,"2020-12-26 12:00:30",27.34,27.86,"2020-12-26 12:59:00",26.8,"2020-12-26 12:02:30",26.95,27.11,"2020-12-26 12:59:30",26.81,"2020-12-26 12:13:00",27.52,27.62,"2020-12-26 12:08:00",27.4,"2020-12-26 12:26:30",28.3,28.38,"2020-12-26 12:53:30",28.19,"2020-12-26 12:28:00",28.18,28.2,"2020-12-26 12:19:00",28.16,"2020-12-26 12:20:00",2.416,2.426,"2020-12-26 12:17:30",2.408,"2020-12-26 12:01:00",2.641,2.648,"2020-12-26 12:39:00",2.629,"2020-12-26 12:04:30",1.986,1.99,"2020-12-26 12:48:30",1.982,"2020-12-26 12:19:00",1.966,1.969,"2020-12-26 12:08:00",1.962,"2020-12-26 12:11:30",2.072,2.077,"2020-12-26 12:58:30",2.066,"2020-12-26 12:17:30",2.449,2.454,"2020-12-26 12:55:00",2.444,"2020-12-26 12:39:00",13.02206,0,3.215,125.9,26.25,128,7.8,"2020-12-26 12:13:00",0.7,"2020-12-26 12:12:00",5.433,118.7,20.15,126,9.1,"2020-12-26 12:13:30",1.4,"2020-12-26 12:35:00",2.577,3.465
"2020-12-26 14:00:00",4968,35.87,"2020-12-26 13:59:30",13.4,19.41,"2020-12-26 13:57:00",0.113,"2020-12-26 13:43:30",922,29.85,31.04,"2020-12-26 13:54:30",28.48,"2020-12-26 13:01:30",38.77,43.64,"2020-12-26 13:03:00",33.75,"2020-12-26 13:52:00",34.2,34.92,"2020-12-26 13:59:00",33.75,"2020-12-26 13:04:00",28.21,28.59,"2020-12-26 13:53:00",27.74,"2020-12-26 13:02:00",27.2,27.39,"2020-12-26 13:49:30",27.03,"2020-12-26 13:02:30",27.52,27.61,"2020-12-26 13:31:30",27.4,"2020-12-26 13:55:30",28.27,28.38,"2020-12-26 13:06:00",28.12,"2020-12-26 13:50:30",28.18,28.22,"2020-12-26 13:26:00",28.15,"2020-12-26 13:31:30",2.413,2.418,"2020-12-26 13:01:00",2.409,"2020-12-26 13:32:30",2.649,2.657,"2020-12-26 13:48:30",2.641,"2020-12-26 13:07:30",1.987,1.991,"2020-12-26 13:35:00",1.984,"2020-12-26 13:02:00",1.965,1.969,"2020-12-26 13:03:30",1.961,"2020-12-26 13:26:00",2.07,2.077,"2020-12-26 13:14:00",2.065,"2020-12-26 13:04:00",2.448,2.457,"2020-12-26 13:00:30",2.442,"2020-12-26 13:38:00",18.00537,0,3.29,123.4,28.51,147,6.6,"2020-12-26 13:28:00",0.8,"2020-12-26 13:39:30",5.351,120.3,20.84,159,10.4,"2020-12-26 13:00:30",1.6,"2020-12-26 13:06:30",3.606,3.21
"2020-12-26 15:00:00",4969,35.88,"2020-12-26 14:10:00",13.4,19.41,"2020-12-26 14:30:30",0.102,"2020-12-26 14:45:30",921,30.51,31.33,"2020-12-26 14:26:30",29.93,"2020-12-26 14:12:00",34.83,36.68,"2020-12-26 14:13:00",31.6,"2020-12-26 14:22:00",35.35,35.58,"2020-12-26 14:54:00",34.97,"2020-12-26 14:00:30",28.99,29.4,"2020-12-26 14:56:30",28.57,"2020-12-26 14:01:30",27.49,27.7,"2020-12-26 14:58:00",27.31,"2020-12-26 14:07:30",27.59,27.67,"2020-12-26 14:21:30",27.48,"2020-12-26 14:01:00",28.23,28.36,"2020-12-26 14:10:00",28.08,"2020-12-26 14:23:30",28.17,28.2,"2020-12-26 14:26:30",28.1,"2020-12-26 14:59:00",2.41,2.414,"2020-12-26 14:08:30",2.403,"2020-12-26 14:51:00",2.656,2.662,"2020-12-26 14:39:00",2.65,"2020-12-26 14:10:00",1.99,1.995,"2020-12-26 14:48:30",1.986,"2020-12-26 14:23:30",1.963,1.967,"2020-12-26 14:10:30",1.961,"2020-12-26 14:23:30",2.071,2.077,"2020-12-26 14:21:30",2.065,"2020-12-26 14:29:30",2.445,2.451,"2020-12-26 14:46:30",2.44,"2020-12-26 14:11:00",16.21392,0,3.301,130.4,26.28,129,7.2,"2020-12-26 14:28:30",0.6,"2020-12-26 14:08:30",5.857,126.2,20.59,100,12.2,"2020-12-26 14:28:30",0.7,"2020-12-26 14:12:30",3.293,2.709
"2020-12-26 16:00:00",4970,34.95,"2020-12-26 15:15:30",13.4,19.6,"2020-12-26 15:53:30",0.098,"2020-12-26 15:30:30",922,29.91,31.27,"2020-12-26 15:08:30",28.98,"2020-12-26 15:56:30",36.32,38.63,"2020-12-26 16:00:00",34.01,"2020-12-26 15:05:00",35.6,35.78,"2020-12-26 15:14:30",35.38,"2020-12-26 15:50:00",29.71,30.02,"2020-12-26 15:53:00",29.4,"2020-12-26 15:00:30",27.84,28.01,"2020-12-26 15:58:00",27.67,"2020-12-26 15:01:30",27.65,27.81,"2020-12-26 15:44:30",27.61,"2020-12-26 15:00:30",28.18,28.3,"2020-12-26 15:03:00",28.07,"2020-12-26 15:43:00",28.15,28.22,"2020-12-26 15:31:00",28.08,"2020-12-26 15:38:00",2.398,2.412,"2020-12-26 15:06:00",2.381,"2020-12-26 15:58:30",2.663,2.669,"2020-12-26 15:46:30",2.658,"2020-12-26 15:00:30",1.993,1.997,"2020-12-26 15:57:00",1.989,"2020-12-26 15:00:30",1.965,1.967,"2020-12-26 15:33:00",1.962,"2020-12-26 15:56:30",2.071,2.08,"2020-12-26 15:08:00",2.064,"2020-12-26 15:31:00",2.449,2.455,"2020-12-26 15:21:30",2.442,"2020-12-26 15:56:30",10.28629,0,3.021,121.5,26.46,168,5.6,"2020-12-26 15:14:30",0.8,"2020-12-26 15:26:30",5.244,118.6,19.2,117,9.3,"2020-12-26 15:13:00",1.7,"2020-12-26 15:33:30",2.106,1.99
"2020-12-26 17:00:00",4971,37.55,"2020-12-26 16:00:30",13.4,18.28,"2020-12-26 17:00:00",0.098,"2020-12-26 16:00:30",922,28.48,29.26,"2020-12-26 16:00:30",27.77,"2020-12-26 17:00:00",41.32,42.71,"2020-12-26 16:59:30",39.28,"2020-12-26 16:00:30",34.69,35.38,"2020-12-26 16:00:30",33.95,"2020-12-26 16:58:30",30.26,30.43,"2020-12-26 16:45:30",30.02,"2020-12-26 16:00:30",28.2,28.35,"2020-12-26 16:46:00",27.95,"2020-12-26 16:00:30",27.81,27.85,"2020-12-26 16:48:30",27.71,"2020-12-26 16:02:30",28.2,28.33,"2020-12-26 16:38:30",28.01,"2020-12-26 16:31:00",28.08,28.18,"2020-12-26 16:03:30",27.97,"2020-12-26 16:24:30",2.364,2.383,"2020-12-26 16:04:30",2.344,"2020-12-26 16:59:30",2.668,2.672,"2020-12-26 16:09:30",2.663,"2020-12-26 16:10:00",1.995,1.998,"2020-12-26 16:31:30",1.991,"2020-12-26 16:09:30",1.964,1.967,"2020-12-26 16:04:30",1.961,"2020-12-26 16:05:30",2.07,2.075,"2020-12-26 16:01:30",2.064,"2020-12-26 16:23:30",2.447,2.454,"2020-12-26 16:47:00",2.438,"2020-12-26 16:08:30",4.275591,0,2.974,128.6,25.55,140,5.7,"2020-12-26 16:57:00",0.4,"2020-12-26 16:34:00",5.196,122.7,17.63,148,9.9,"2020-12-26 16:31:30",1.6,"2020-12-26 16:34:00",0.887,1.135
"2020-12-26 18:00:00",4972,41.03,"2020-12-26 17:00:30",12.93,8.54,"2020-12-26 18:00:00",0,"2020-12-26 17:56:30",922,26.74,27.7,"2020-12-26 17:01:00",25.8,"2020-12-26 18:00:00",45.32,48.94,"2020-12-26 17:59:30",42.79,"2020-12-26 17:00:30",33.06,33.99,"2020-12-26 17:00:30",32.18,"2020-12-26 17:59:00",30.53,30.64,"2020-12-26 17:36:00",30.43,"2020-12-26 17:00:30",28.53,28.76,"2020-12-26 17:57:30",28.33,"2020-12-26 17:00:30",27.91,28.06,"2020-12-26 17:50:30",27.81,"2020-12-26 17:01:30",28.25,28.38,"2020-12-26 17:38:00",28.11,"2020-12-26 17:09:00",28.04,28.15,"2020-12-26 17:39:00",27.97,"2020-12-26 17:19:00",2.325,2.346,"2020-12-26 17:03:00",2.303,"2020-12-26 17:58:30",2.672,2.677,"2020-12-26 17:45:00",2.669,"2020-12-26 17:11:00",2,2.004,"2020-12-26 17:56:00",1.996,"2020-12-26 17:10:30",1.966,1.968,"2020-12-26 17:12:30",1.962,"2020-12-26 17:37:30",2.07,2.077,"2020-12-26 17:08:30",2.065,"2020-12-26 17:01:00",2.445,2.453,"2020-12-26 17:45:30",2.434,"2020-12-26 17:24:30",0.6303392,0,2.307,133.1,22.58,122,5.1,"2020-12-26 17:06:00",0.7,"2020-12-26 17:14:00",4.009,124.7,15.28,141,7.4,"2020-12-26 17:18:00",1.7,"2020-12-26 17:37:30",0.145,0.293
"2020-12-26 19:00:00",4973,45.3,"2020-12-26 18:00:30",12.86,0.066,"2020-12-26 19:00:00",0,"2020-12-26 18:00:30",923,24.82,25.74,"2020-12-26 18:00:30",24.17,"2020-12-26 18:59:00",52.25,55.9,"2020-12-26 19:00:00",49.13,"2020-12-26 18:01:00",31.33,32.18,"2020-12-26 18:00:30",30.54,"2020-12-26 19:00:00",30.47,30.64,"2020-12-26 18:00:30",30.38,"2020-12-26 18:54:30",28.81,28.96,"2020-12-26 18:55:30",28.72,"2020-12-26 18:00:30",28.07,28.24,"2020-12-26 18:52:00",27.99,"2020-12-26 18:02:00",28.31,28.4,"2020-12-26 18:55:00",28.2,"2020-12-26 18:23:00",28.01,28.13,"2020-12-26 18:13:30",27.95,"2020-12-26 18:09:00",2.284,2.305,"2020-12-26 18:00:30",2.26,"2020-12-26 18:58:30",2.676,2.679,"2020-12-26 18:15:30",2.67,"2020-12-26 18:00:30",2.003,2.005,"2020-12-26 18:32:00",1.998,"2020-12-26 18:04:00",1.967,1.97,"2020-12-26 18:42:30",1.963,"2020-12-26 18:43:00",2.069,2.075,"2020-12-26 18:48:30",2.065,"2020-12-26 18:08:00",2.446,2.451,"2020-12-26 18:06:30",2.44,"2020-12-26 18:15:30",0.001605155,0,2.602,128.4,16.84,133,5.2,"2020-12-26 18:36:00",1,"2020-12-26 18:08:30",4.796,123.8,13.15,121,7.3,"2020-12-26 18:14:00",2.3,"2020-12-26 18:34:30",0.038,0
"2020-12-26 20:00:00",4974,47.62,"2020-12-26 19:00:30",12.84,0.066,"2020-12-26 19:06:30",0,"2020-12-26 19:00:30",923,23.35,24.11,"2020-12-26 19:00:30",22.67,"2020-12-26 20:00:00",59.18,61.25,"2020-12-26 19:58:30",55.77,"2020-12-26 19:01:00",29.81,30.51,"2020-12-26 19:00:30",29.14,"2020-12-26 19:59:30",30.18,30.43,"2020-12-26 19:01:30",30,"2020-12-26 19:59:00",29.01,29.15,"2020-12-26 19:46:00",28.93,"2020-12-26 19:10:00",28.23,28.27,"2020-12-26 19:40:00",28.17,"2020-12-26 19:02:30",28.31,28.4,"2020-12-26 19:01:00",28.17,"2020-12-26 19:26:00",28.02,28.13,"2020-12-26 19:42:00",27.97,"2020-12-26 19:00:30",2.245,2.267,"2020-12-26 19:01:00",2.227,"2020-12-26 19:48:00",2.678,2.682,"2020-12-26 19:47:30",2.672,"2020-12-26 19:38:30",2.005,2.008,"2020-12-26 19:24:00",2.002,"2020-12-26 19:07:00",1.968,1.971,"2020-12-26 19:50:30",1.964,"2020-12-26 19:00:30",2.072,2.077,"2020-12-26 19:43:00",2.066,"2020-12-26 19:01:00",2.448,2.454,"2020-12-26 19:08:00",2.44,"2020-12-26 19:13:00",0.001020357,0,2.647,119.5,19.32,125,6,"2020-12-26 19:55:00",1.1,"2020-12-26 19:10:30",4.663,112.7,13.45,109,8,"2020-12-26 19:27:00",2.1,"2020-12-26 19:04:00",0.029,0
"2020-12-26 21:00:00",4975,48.87,"2020-12-26 20:00:30",12.82,0.068,"2020-12-26 20:01:00",0,"2020-12-26 20:00:30",924,22.05,22.67,"2020-12-26 20:00:30",21.35,"2020-12-26 20:59:30",66.62,73.42,"2020-12-26 20:59:30",60.97,"2020-12-26 20:01:30",28.52,29.14,"2020-12-26 20:01:00",28,"2020-12-26 20:59:00",29.83,30.02,"2020-12-26 20:00:30",29.6,"2020-12-26 20:54:30",29.14,29.15,"2020-12-26 20:01:30",29.07,"2020-12-26 20:01:00",28.38,28.45,"2020-12-26 20:25:30",28.22,"2020-12-26 20:00:30",28.4,28.56,"2020-12-26 20:41:30",28.24,"2020-12-26 20:13:30",28.05,28.15,"2020-12-26 20:33:00",27.97,"2020-12-26 20:06:30",2.224,2.244,"2020-12-26 20:01:30",2.204,"2020-12-26 20:58:30",2.678,2.682,"2020-12-26 20:07:00",2.674,"2020-12-26 20:11:30",2.006,2.008,"2020-12-26 20:05:00",2.003,"2020-12-26 20:00:30",1.969,1.972,"2020-12-26 20:01:30",1.967,"2020-12-26 20:07:00",2.071,2.077,"2020-12-26 20:05:00",2.066,"2020-12-26 20:36:30",2.447,2.454,"2020-12-26 20:17:30",2.44,"2020-12-26 20:09:30",0.001225383,0,3.138,122.8,18.77,93,6.8,"2020-12-26 20:53:30",0.8,"2020-12-26 20:22:30",5.503,112.3,13.2,133,9.7,"2020-12-26 20:43:30",1.5,"2020-12-26 20:40:30",0.026,0
"2020-12-26 22:00:00",4976,50.12,"2020-12-26 21:01:00",12.8,0.071,"2020-12-26 21:02:00",0,"2020-12-26 21:00:30",924,20.9,21.36,"2020-12-26 21:00:30",20.44,"2020-12-26 21:59:30",76.63,79.28,"2020-12-26 21:58:00",72.76,"2020-12-26 21:01:00",27.47,28.02,"2020-12-26 21:00:30",27.01,"2020-12-26 21:54:30",29.38,29.6,"2020-12-26 21:00:30",29.19,"2020-12-26 21:45:30",29.15,29.17,"2020-12-26 21:38:00",29.11,"2020-12-26 21:04:00",28.48,28.63,"2020-12-26 21:58:00",28.43,"2020-12-26 21:00:30",28.49,28.61,"2020-12-26 21:42:30",28.35,"2020-12-26 21:07:30",28.11,28.18,"2020-12-26 21:22:00",28.02,"2020-12-26 21:01:00",2.193,2.21,"2020-12-26 21:01:30",2.176,"2020-12-26 22:00:00",2.678,2.686,"2020-12-26 21:11:00",2.674,"2020-12-26 21:39:30",2.008,2.009,"2020-12-26 21:11:00",2.005,"2020-12-26 21:05:30",1.971,1.974,"2020-12-26 21:42:30",1.968,"2020-12-26 21:47:00",2.071,2.075,"2020-12-26 21:02:30",2.066,"2020-12-26 21:01:30",2.443,2.451,"2020-12-26 21:12:30",2.434,"2020-12-26 21:31:00",0.001274545,0,3.544,121.1,20.27,128,7,"2020-12-26 21:58:00",1.1,"2020-12-26 21:55:30",6.287,111.4,13.45,110,10.5,"2020-12-26 21:48:30",1.8,"2020-12-26 21:50:30",0.016,0
"2020-12-26 23:00:00",4977,51.6,"2020-12-26 22:00:30",12.78,0.072,"2020-12-26 22:55:00",0,"2020-12-26 22:00:30",924,20.08,20.44,"2020-12-26 22:00:30",19.78,"2020-12-26 22:59:30",80.7,82.9,"2020-12-26 22:59:00",78.56,"2020-12-26 22:00:30",26.6,27.07,"2020-12-26 22:02:30",26.21,"2020-12-26 23:00:00",28.94,29.19,"2020-12-26 22:00:30",28.78,"2020-12-26 22:44:00",29.13,29.15,"2020-12-26 22:00:30",29.02,"2020-12-26 22:56:00",28.6,28.65,"2020-12-26 22:28:00",28.48,"2020-12-26 22:06:00",28.51,28.64,"2020-12-26 22:47:30",28.36,"2020-12-26 22:17:30",28.14,28.18,"2020-12-26 22:00:30",27.97,"2020-12-26 22:11:30",2.167,2.18,"2020-12-26 22:04:30",2.155,"2020-12-26 22:57:30",2.677,2.682,"2020-12-26 22:04:00",2.674,"2020-12-26 22:00:30",2.007,2.009,"2020-12-26 22:01:00",2.005,"2020-12-26 22:36:00",1.97,1.974,"2020-12-26 22:18:30",1.969,"2020-12-26 22:02:00",2.073,2.08,"2020-12-26 22:23:30",2.069,"2020-12-26 22:03:00",2.443,2.451,"2020-12-26 22:19:30",2.437,"2020-12-26 22:35:30",0.001229966,0,3.162,124.4,15.55,133,7.3,"2020-12-26 22:37:00",0.6,"2020-12-26 22:56:00",5.644,115.9,12,95,9.4,"2020-12-26 22:37:30",1.8,"2020-12-26 22:14:30",0.007,0
"2020-12-27 00:00:00",4978,52.72,"2020-12-26 23:00:30",12.77,0.067,"2020-12-27 00:00:00",0,"2020-12-26 23:00:30",923,19.31,19.72,"2020-12-26 23:00:30",18.93,"2020-12-26 23:52:00",85.7,88.1,"2020-12-26 23:53:00",82.1,"2020-12-26 23:00:30",25.82,26.21,"2020-12-26 23:01:00",25.43,"2020-12-26 23:56:00",28.51,28.78,"2020-12-26 23:00:30",28.31,"2020-12-26 23:58:00",28.99,29.15,"2020-12-26 23:02:30",28.93,"2020-12-26 23:53:30",28.63,28.65,"2020-12-26 23:01:00",28.61,"2020-12-26 23:00:30",28.57,28.7,"2020-12-26 23:40:30",28.42,"2020-12-26 23:13:30",28.17,28.2,"2020-12-26 23:24:30",28.08,"2020-12-26 23:00:30",2.145,2.159,"2020-12-26 23:02:30",2.132,"2020-12-27 00:00:00",2.676,2.681,"2020-12-26 23:09:00",2.672,"2020-12-26 23:00:30",2.009,2.013,"2020-12-26 23:17:30",2.007,"2020-12-26 23:02:30",1.972,1.974,"2020-12-26 23:33:30",1.969,"2020-12-26 23:02:00",2.075,2.081,"2020-12-26 23:39:30",2.069,"2020-12-26 23:46:00",2.443,2.451,"2020-12-26 23:09:00",2.438,"2020-12-26 23:19:30",0.001264467,0,2.736,127.4,18.01,143,5.2,"2020-12-26 23:02:00",0.6,"2020-12-26 23:32:30",4.863,116.6,12.56,114,8.1,"2020-12-26 23:08:00",2.3,"2020-12-26 23:38:30",-0.002,0
"2020-12-27 01:00:00",4979,53.66,"2020-12-27 00:00:30",12.76,0.062,"2020-12-27 00:55:30",0,"2020-12-27 00:00:30",923,18.76,19.01,"2020-12-27 00:09:30",18.34,"2020-12-27 01:00:00",88.9,91,"2020-12-27 00:59:30",87.3,"2020-12-27 00:03:00",25.16,25.54,"2020-12-27 00:00:30",24.86,"2020-12-27 00:58:30",28.11,28.34,"2020-12-27 00:01:00",27.94,"2020-12-27 01:00:00",28.9,28.95,"2020-12-27 00:00:30",28.74,"2020-12-27 00:55:30",28.63,28.65,"2020-12-27 00:44:00",28.63,"2020-12-27 00:00:30",28.67,28.78,"2020-12-27 00:22:30",28.55,"2020-12-27 00:04:30",28.18,28.2,"2020-12-27 00:02:30",28.15,"2020-12-27 00:04:30",2.125,2.135,"2020-12-27 00:01:00",2.113,"2020-12-27 00:58:00",2.674,2.682,"2020-12-27 00:01:30",2.67,"2020-12-27 00:30:30",2.007,2.009,"2020-12-27 00:00:30",2.003,"2020-12-27 00:53:30",1.973,1.974,"2020-12-27 00:10:30",1.971,"2020-12-27 00:00:30",2.074,2.08,"2020-12-27 00:40:30",2.068,"2020-12-27 00:22:00",2.443,2.45,"2020-12-27 00:59:30",2.435,"2020-12-27 00:28:00",0.001161729,0,2.788,129.1,20.17,112,5,"2020-12-27 00:02:30",0.9,"2020-12-27 00:19:30",4.783,115.8,13.93,121,9.1,"2020-12-27 00:22:00",2.4,"2020-12-27 00:16:00",-0.005,0
"2020-12-27 02:00:00",4980,54.26,"2020-12-27 01:01:00",12.74,0.053,"2020-12-27 01:56:00",0,"2020-12-27 01:00:30",923,18.38,18.57,"2020-12-27 01:55:00",18.27,"2020-12-27 01:33:30",92.1,93.1,"2020-12-27 01:34:30",90.3,"2020-12-27 01:00:30",24.53,24.91,"2020-12-27 01:02:30",24.26,"2020-12-27 01:57:00",27.73,27.99,"2020-12-27 01:02:30",27.54,"2020-12-27 01:49:30",28.75,28.84,"2020-12-27 01:03:00",28.69,"2020-12-27 01:49:00",28.63,28.65,"2020-12-27 01:17:30",28.63,"2020-12-27 01:00:30",28.69,28.82,"2020-12-27 01:53:30",28.57,"2020-12-27 01:34:00",28.18,28.2,"2020-12-27 01:14:00",28.16,"2020-12-27 01:02:00",2.107,2.119,"2020-12-27 01:03:00",2.095,"2020-12-27 01:59:00",2.672,2.677,"2020-12-27 01:12:30",2.665,"2020-12-27 01:36:30",2.006,2.009,"2020-12-27 01:17:30",2.003,"2020-12-27 01:50:00",1.973,1.974,"2020-12-27 01:01:00",1.971,"2020-12-27 01:08:30",2.074,2.08,"2020-12-27 01:09:00",2.069,"2020-12-27 01:07:30",2.448,2.453,"2020-12-27 01:41:30",2.442,"2020-12-27 01:13:30",0.001056882,0,3.054,130.5,17.8,141,6.3,"2020-12-27 01:43:00",0.9,"2020-12-27 01:10:00",5.37,118.5,13.91,121,9.3,"2020-12-27 01:49:00",2.9,"2020-12-27 01:04:00",-0.007,0
"2020-12-27 03:00:00",4981,54.91,"2020-12-27 02:01:00",12.72,0.044,"2020-12-27 02:58:30",0,"2020-12-27 02:00:30",923,18.45,18.56,"2020-12-27 02:09:00",18.36,"2020-12-27 02:19:30",92.9,93.5,"2020-12-27 02:50:00",91.8,"2020-12-27 02:01:30",24,24.33,"2020-12-27 02:02:00",23.72,"2020-12-27 02:58:00",27.36,27.58,"2020-12-27 02:03:00",27.14,"2020-12-27 02:58:00",28.58,28.72,"2020-12-27 02:00:30",28.51,"2020-12-27 02:58:30",28.63,28.65,"2020-12-27 02:08:00",28.58,"2020-12-27 02:59:30",28.7,28.82,"2020-12-27 02:47:00",28.61,"2020-12-27 02:56:30",28.18,28.23,"2020-12-27 02:55:00",28.16,"2020-12-27 02:24:00",2.092,2.101,"2020-12-27 02:05:30",2.084,"2020-12-27 02:47:30",2.67,2.677,"2020-12-27 02:10:00",2.662,"2020-12-27 02:46:00",2.006,2.009,"2020-12-27 02:13:30",2.003,"2020-12-27 02:00:30",1.972,1.974,"2020-12-27 02:04:00",1.97,"2020-12-27 02:54:30",2.074,2.081,"2020-12-27 02:33:30",2.069,"2020-12-27 02:05:30",2.446,2.454,"2020-12-27 02:53:00",2.438,"2020-12-27 02:17:00",0.0008067251,0,3.128,126.2,20.3,118,5.8,"2020-12-27 02:27:00",0.5,"2020-12-27 02:56:00",5.556,116.3,11.84,108,9,"2020-12-27 02:18:00",2.9,"2020-12-27 02:32:00",-0.008,0
"2020-12-27 04:00:00",4982,55.11,"2020-12-27 03:02:00",12.7,0.043,"2020-12-27 03:38:00",0,"2020-12-27 03:00:30",923,18.51,18.64,"2020-12-27 03:54:00",18.41,"2020-12-27 03:05:00",93.9,94.6,"2020-12-27 03:50:00",92.7,"2020-12-27 03:03:00",23.53,23.72,"2020-12-27 03:00:30",23.29,"2020-12-27 03:56:30",27.05,27.26,"2020-12-27 03:06:00",26.88,"2020-12-27 04:00:00",28.41,28.58,"2020-12-27 03:12:30",28.33,"2020-12-27 03:29:30",28.61,28.65,"2020-12-27 03:20:00",28.48,"2020-12-27 03:55:30",28.72,28.8,"2020-12-27 03:11:30",28.61,"2020-12-27 03:23:30",28.18,28.23,"2020-12-27 03:28:00",28.16,"2020-12-27 03:33:30",2.08,2.087,"2020-12-27 03:00:30",2.072,"2020-12-27 03:53:00",2.666,2.672,"2020-12-27 03:27:30",2.66,"2020-12-27 03:44:30",2.005,2.008,"2020-12-27 03:32:30",1.999,"2020-12-27 03:19:00",1.971,1.975,"2020-12-27 03:57:00",1.969,"2020-12-27 03:28:30",2.074,2.08,"2020-12-27 03:49:30",2.071,"2020-12-27 04:00:00",2.448,2.453,"2020-12-27 03:03:30",2.442,"2020-12-27 03:12:30",0.00079156,0,3.248,126.2,16.84,121,7,"2020-12-27 03:41:00",0.9,"2020-12-27 03:10:00",5.821,115.4,11.76,128,10.2,"2020-12-27 03:19:00",2.9,"2020-12-27 03:31:30",-0.008,0
"2020-12-27 05:00:00",4983,55.54,"2020-12-27 04:01:00",12.64,0.044,"2020-12-27 04:03:30",0,"2020-12-27 04:00:30",924,18.52,18.64,"2020-12-27 04:09:00",18.44,"2020-12-27 04:16:30",94.1,95,"2020-12-27 04:20:00",93,"2020-12-27 04:46:30",23.16,23.34,"2020-12-27 04:02:30",22.91,"2020-12-27 04:59:30",26.74,26.91,"2020-12-27 04:02:00",26.53,"2020-12-27 04:49:30",28.28,28.37,"2020-12-27 04:17:30",28.13,"2020-12-27 04:56:00",28.5,28.61,"2020-12-27 04:09:00",28.43,"2020-12-27 04:34:30",28.72,28.82,"2020-12-27 04:24:30",28.57,"2020-12-27 04:57:00",28.18,28.23,"2020-12-27 04:44:30",28.16,"2020-12-27 04:06:30",2.067,2.073,"2020-12-27 04:03:30",2.061,"2020-12-27 04:49:00",2.664,2.67,"2020-12-27 04:04:30",2.657,"2020-12-27 04:32:30",2.002,2.005,"2020-12-27 04:41:00",1.999,"2020-12-27 04:21:00",1.973,1.975,"2020-12-27 04:11:30",1.969,"2020-12-27 04:00:30",2.075,2.08,"2020-12-27 04:31:30",2.071,"2020-12-27 04:06:30",2.448,2.454,"2020-12-27 04:08:30",2.441,"2020-12-27 04:31:00",0.001683963,0,3.456,122.8,21.18,116,7.9,"2020-12-27 04:32:00",1.5,"2020-12-27 04:53:00",5.988,110.2,11.59,104,9.3,"2020-12-27 04:32:00",2.6,"2020-12-27 04:25:30",-0.008,0
"2020-12-27 06:00:00",4984,55.99,"2020-12-27 05:00:30",12.65,3.442,"2020-12-27 05:00:30",-0.001,"2020-12-27 05:07:30",924,18.57,18.88,"2020-12-27 05:59:30",18.46,"2020-12-27 05:36:00",93.7,94.7,"2020-12-27 05:35:00",92.5,"2020-12-27 05:16:30",22.82,23.01,"2020-12-27 05:00:30",22.69,"2020-12-27 05:55:00",26.49,26.67,"2020-12-27 05:03:30",26.26,"2020-12-27 05:58:00",28.09,28.17,"2020-12-27 05:22:00",27.93,"2020-12-27 05:53:30",28.43,28.53,"2020-12-27 05:01:00",28.4,"2020-12-27 05:32:30",28.7,28.8,"2020-12-27 05:15:00",28.59,"2020-12-27 05:59:30",28.19,28.25,"2020-12-27 05:14:30",28.18,"2020-12-27 05:01:00",2.056,2.065,"2020-12-27 05:00:30",2.049,"2020-12-27 05:57:00",2.659,2.665,"2020-12-27 05:29:00",2.653,"2020-12-27 05:22:30",2.001,2.003,"2020-12-27 05:01:30",1.997,"2020-12-27 05:36:30",1.972,1.974,"2020-12-27 05:00:30",1.97,"2020-12-27 05:01:00",2.075,2.081,"2020-12-27 05:30:00",2.071,"2020-12-27 05:06:00",2.451,2.457,"2020-12-27 05:01:00",2.444,"2020-12-27 05:43:00",0.3487903,0,3.749,119.6,19.22,122,7.5,"2020-12-27 05:28:00",0.8,"2020-12-27 05:30:30",6.309,110.1,14.41,111,10.4,"2020-12-27 05:09:30",2.6,"2020-12-27 05:24:30",0.013,0
"2020-12-27 07:00:00",4985,45.53,"2020-12-27 07:00:00",12.72,12.83,"2020-12-27 06:01:30",0.002,"2020-12-27 06:30:30",925,20.36,21.52,"2020-12-27 06:55:00",18.88,"2020-12-27 06:00:30",86.2,93,"2020-12-27 06:04:30",81,"2020-12-27 06:56:30",22.71,22.73,"2020-12-27 06:03:00",22.66,"2020-12-27 06:08:30",26.2,26.41,"2020-12-27 06:01:30",26.04,"2020-12-27 06:57:30",27.93,27.97,"2020-12-27 06:01:00",27.84,"2020-12-27 06:56:30",28.37,28.45,"2020-12-27 06:20:30",28.22,"2020-12-27 06:57:00",28.69,28.8,"2020-12-27 06:36:30",28.56,"2020-12-27 06:31:30",28.19,28.25,"2020-12-27 06:53:30",28.18,"2020-12-27 06:00:30",2.048,2.053,"2020-12-27 06:32:30",2.042,"2020-12-27 06:30:00",2.659,2.665,"2020-12-27 06:09:00",2.651,"2020-12-27 06:49:00",2,2.003,"2020-12-27 06:01:30",1.996,"2020-12-27 06:34:00",1.972,1.976,"2020-12-27 06:20:30",1.968,"2020-12-27 06:22:30",2.075,2.08,"2020-12-27 06:03:00",2.069,"2020-12-27 06:18:30",2.449,2.454,"2020-12-27 06:32:30",2.445,"2020-12-27 06:00:30",1.127592,0,3.383,121.6,22.74,177,7.1,"2020-12-27 06:40:30",1.2,"2020-12-27 06:22:00",5.946,114,12.65,102,10,"2020-12-27 06:03:30",2.8,"2020-12-27 06:33:00",0.167,0.243
"2020-12-27 08:00:00",4986,42.02,"2020-12-27 07:48:00",12.86,12.98,"2020-12-27 07:01:00",0.071,"2020-12-27 07:03:00",926,22.13,23.43,"2020-12-27 07:55:30",20.75,"2020-12-27 07:04:00",77.69,84.5,"2020-12-27 07:06:30",71.62,"2020-12-27 07:56:00",23.06,23.52,"2020-12-27 07:53:00",22.71,"2020-12-27 07:01:30",25.99,26.13,"2020-12-27 07:00:30",25.8,"2020-12-27 08:00:00",27.74,27.92,"2020-12-27 07:03:30",27.61,"2020-12-27 07:59:00",28.24,28.35,"2020-12-27 07:04:00",28.22,"2020-12-27 07:09:00",28.67,28.77,"2020-12-27 07:14:00",28.56,"2020-12-27 07:24:00",28.19,28.23,"2020-12-27 07:05:30",28.16,"2020-12-27 07:29:00",2.048,2.055,"2020-12-27 07:29:00",2.041,"2020-12-27 07:12:30",2.657,2.662,"2020-12-27 08:00:00",2.651,"2020-12-27 07:40:30",1.998,2.002,"2020-12-27 07:08:00",1.995,"2020-12-27 07:56:30",1.972,1.975,"2020-12-27 07:00:30",1.969,"2020-12-27 07:58:00",2.075,2.082,"2020-12-27 07:59:00",2.071,"2020-12-27 07:21:00",2.449,2.457,"2020-12-27 07:36:00",2.442,"2020-12-27 07:15:30",4.174244,0,3.406,118.7,22.93,155,7.2,"2020-12-27 07:53:30",0.8,"2020-12-27 07:38:30",5.496,113.6,16.31,90,9.5,"2020-12-27 07:14:00",1.4,"2020-12-27 07:33:30",0.708,1.058
"2020-12-27 09:00:00",4987,43.15,"2020-12-27 08:00:30",13.49,17.67,"2020-12-27 08:07:00",0.243,"2020-12-27 08:45:30",927,23.26,24.43,"2020-12-27 08:46:30",22.42,"2020-12-27 08:11:00",72.79,77.6,"2020-12-27 08:11:30",67.68,"2020-12-27 08:47:00",24.32,25.14,"2020-12-27 08:59:00",23.55,"2020-12-27 08:00:30",25.83,25.91,"2020-12-27 08:02:00",25.74,"2020-12-27 08:56:30",27.56,27.72,"2020-12-27 08:01:00",27.51,"2020-12-27 08:59:30",28.21,28.26,"2020-12-27 08:30:30",28.12,"2020-12-27 08:47:30",28.57,28.74,"2020-12-27 08:22:30",28.41,"2020-12-27 08:21:00",28.18,28.23,"2020-12-27 08:08:30",28.18,"2020-12-27 08:00:30",2.046,2.054,"2020-12-27 08:52:30",2.041,"2020-12-27 08:19:00",2.658,2.662,"2020-12-27 08:04:00",2.655,"2020-12-27 08:00:30",1.997,2.001,"2020-12-27 08:05:00",1.992,"2020-12-27 09:00:00",1.969,1.971,"2020-12-27 08:37:00",1.967,"2020-12-27 08:16:00",2.076,2.082,"2020-12-27 08:20:00",2.069,"2020-12-27 08:15:30",2.447,2.454,"2020-12-27 08:42:00",2.441,"2020-12-27 08:53:00",7.428903,0,2.729,118.1,28.09,95,6.3,"2020-12-27 08:41:00",0.4,"2020-12-27 08:17:00",4.53,115,16.58,121,9.5,"2020-12-27 08:42:00",1.3,"2020-12-27 08:19:30",1.326,1.899
"2020-12-27 10:00:00",4988,44.03,"2020-12-27 09:00:30",13.53,19.46,"2020-12-27 09:13:00",0.184,"2020-12-27 09:56:00",927,24.09,25.42,"2020-12-27 09:56:30",23.65,"2020-12-27 09:01:30",68.53,70.29,"2020-12-27 09:26:00",62.79,"2020-12-27 09:58:00",25.67,26.16,"2020-12-27 10:00:00",25.1,"2020-12-27 09:02:30",25.94,26.05,"2020-12-27 09:34:30",25.78,"2020-12-27 09:04:30",27.48,27.6,"2020-12-27 09:09:30",27.34,"2020-12-27 09:54:30",28.07,28.22,"2020-12-27 09:01:00",28.02,"2020-12-27 09:31:30",28.51,28.62,"2020-12-27 09:39:30",28.38,"2020-12-27 09:13:00",28.18,28.2,"2020-12-27 09:11:00",28.18,"2020-12-27 09:00:30",2.055,2.062,"2020-12-27 09:59:30",2.049,"2020-12-27 09:06:00",2.655,2.66,"2020-12-27 09:02:00",2.65,"2020-12-27 09:24:00",1.993,1.998,"2020-12-27 09:39:30",1.99,"2020-12-27 09:11:00",1.969,1.971,"2020-12-27 09:06:00",1.965,"2020-12-27 09:01:00",2.076,2.081,"2020-12-27 09:00:30",2.069,"2020-12-27 09:19:00",2.448,2.454,"2020-12-27 09:08:30",2.441,"2020-12-27 09:59:00",7.296153,0,2.579,99.9,27.87,103,6.7,"2020-12-27 09:37:30",0,"2020-12-27 09:54:00",4.33,97.7,17.67,95,8.1,"2020-12-27 09:59:30",1,"2020-12-27 09:40:00",1.335,2.62
"2020-12-27 11:00:00",4989,41.89,"2020-12-27 10:55:30",13.5,19.59,"2020-12-27 10:54:30",0.131,"2020-12-27 10:23:30",926,25.49,26.36,"2020-12-27 11:00:00",24.69,"2020-12-27 10:02:30",61.03,63.88,"2020-12-27 10:02:00",57.92,"2020-12-27 11:00:00",27.06,28.08,"2020-12-27 11:00:00",26.09,"2020-12-27 10:00:30",26.18,26.44,"2020-12-27 10:55:00",25.97,"2020-12-27 10:05:00",27.35,27.45,"2020-12-27 10:00:30",27.31,"2020-12-27 10:07:00",28.02,28.06,"2020-12-27 10:18:00",27.96,"2020-12-27 10:43:30",28.49,28.59,"2020-12-27 10:15:00",28.38,"2020-12-27 10:30:30",28.18,28.21,"2020-12-27 10:03:30",28.16,"2020-12-27 10:41:30",2.066,2.076,"2020-12-27 10:50:00",2.057,"2020-12-27 10:02:00",2.656,2.662,"2020-12-27 10:08:30",2.65,"2020-12-27 10:25:00",1.992,1.995,"2020-12-27 10:00:30",1.989,"2020-12-27 10:45:30",1.966,1.969,"2020-12-27 10:15:30",1.963,"2020-12-27 10:50:00",2.074,2.08,"2020-12-27 10:11:30",2.069,"2020-12-27 10:17:30",2.442,2.45,"2020-12-27 10:12:00",2.437,"2020-12-27 10:51:30",14.06344,0,2.947,104.6,31.04,82,6.1,"2020-12-27 10:10:00",0.9,"2020-12-27 10:03:00",4.856,104.3,18.68,97,7.9,"2020-12-27 10:30:00",1.7,"2020-12-27 10:26:30",2.618,3.148
"2020-12-27 12:00:00",4990,39.38,"2020-12-27 11:46:00",13.47,18.8,"2020-12-27 11:59:30",0.115,"2020-12-27 11:45:30",925,27.77,29.29,"2020-12-27 11:59:30",26.05,"2020-12-27 11:03:30",52.48,59.14,"2020-12-27 11:03:30",48.17,"2020-12-27 12:00:00",29.51,31.21,"2020-12-27 12:00:00",28.02,"2020-12-27 11:02:30",26.55,26.85,"2020-12-27 11:59:00",26.31,"2020-12-27 11:02:00",27.33,27.39,"2020-12-27 11:13:00",27.29,"2020-12-27 11:30:30",27.92,28.02,"2020-12-27 11:00:30",27.81,"2020-12-27 11:33:30",28.49,28.59,"2020-12-27 11:41:30",28.35,"2020-12-27 11:56:00",28.18,28.2,"2020-12-27 11:01:00",28.16,"2020-12-27 11:21:00",2.086,2.098,"2020-12-27 11:59:00",2.073,"2020-12-27 11:03:00",2.658,2.665,"2020-12-27 11:46:00",2.653,"2020-12-27 11:01:30",1.991,1.994,"2020-12-27 12:00:00",1.989,"2020-12-27 11:07:30",1.967,1.97,"2020-12-27 11:50:30",1.962,"2020-12-27 11:13:30",2.071,2.077,"2020-12-27 11:06:30",2.066,"2020-12-27 11:45:30",2.444,2.451,"2020-12-27 11:39:30",2.435,"2020-12-27 11:31:30",21.54094,0,3.144,124.1,30.35,111,7.3,"2020-12-27 11:53:00",0.8,"2020-12-27 11:38:00",5.028,117.8,21.55,123,9,"2020-12-27 11:22:30",0.9,"2020-12-27 11:15:00",4.15,3.429
"2020-12-27 13:00:00",4991,38.06,"2020-12-27 12:22:30",13.43,18.52,"2020-12-27 12:53:30",0.096,"2020-12-27 12:06:00",925,29.28,30.16,"2020-12-27 12:35:00",28.08,"2020-12-27 12:22:30",47.58,50.03,"2020-12-27 12:22:30",44.34,"2020-12-27 13:00:00",32.51,33.6,"2020-12-27 13:00:00",31.22,"2020-12-27 12:00:30",27.14,27.58,"2020-12-27 12:59:30",26.73,"2020-12-27 12:01:00",27.35,27.47,"2020-12-27 12:54:00",27.31,"2020-12-27 12:01:30",27.83,27.88,"2020-12-27 12:10:00",27.81,"2020-12-27 12:00:30",28.47,28.61,"2020-12-27 12:13:00",28.31,"2020-12-27 12:56:30",28.18,28.2,"2020-12-27 12:30:30",28.18,"2020-12-27 12:00:30",2.108,2.123,"2020-12-27 12:55:30",2.095,"2020-12-27 12:04:00",2.664,2.672,"2020-12-27 12:54:00",2.657,"2020-12-27 12:10:30",1.992,1.995,"2020-12-27 12:50:00",1.988,"2020-12-27 12:15:30",1.968,1.97,"2020-12-27 12:11:00",1.965,"2020-12-27 12:05:00",2.069,2.075,"2020-12-27 12:30:30",2.064,"2020-12-27 12:20:30",2.443,2.45,"2020-12-27 12:06:00",2.435,"2020-12-27 12:33:00",18.8229,0,2.898,120.3,29.27,137,8.4,"2020-12-27 12:58:00",0.4,"2020-12-27 12:23:30",4.974,118.7,25.31,102,9.8,"2020-12-27 12:35:30",2.1,"2020-12-27 12:55:00",3.755,3.441
"2020-12-27 14:00:00",4992,38.15,"2020-12-27 14:00:00",13.16,16.97,"2020-12-27 13:57:00",0.001,"2020-12-27 13:42:00",924,30.35,31.25,"2020-12-27 14:00:00",29.56,"2020-12-27 13:21:30",41.53,44.39,"2020-12-27 13:22:30",37.72,"2020-12-27 14:00:00",34.48,35.25,"2020-12-27 13:59:30",33.55,"2020-12-27 13:00:30",27.99,28.42,"2020-12-27 13:54:00",27.54,"2020-12-27 13:00:30",27.5,27.6,"2020-12-27 13:33:00",27.36,"2020-12-27 13:00:30",27.83,27.87,"2020-12-27 13:03:00",27.81,"2020-12-27 13:01:00",28.36,28.52,"2020-12-27 13:17:30",28.22,"2020-12-27 13:26:30",28.17,28.2,"2020-12-27 13:03:00",28.13,"2020-12-27 13:33:00",2.112,2.12,"2020-12-27 13:47:30",2.106,"2020-12-27 13:43:00",2.671,2.677,"2020-12-27 13:48:00",2.665,"2020-12-27 13:00:30",1.991,1.995,"2020-12-27 13:56:30",1.988,"2020-12-27 13:14:30",1.966,1.968,"2020-12-27 13:21:00",1.963,"2020-12-27 13:34:00",2.071,2.077,"2020-12-27 13:23:00",2.066,"2020-12-27 13:47:30",2.44,2.45,"2020-12-27 13:13:30",2.431,"2020-12-27 13:29:00",17.65524,0,3.023,117.4,34.47,157,7.2,"2020-12-27 13:43:00",0.6,"2020-12-27 13:27:00",4.582,115.4,24.32,157,8.7,"2020-12-27 13:36:30",1.8,"2020-12-27 13:08:00",3.582,3.197
"2020-12-27 15:00:00",4993,37.21,"2020-12-27 14:12:00",13.14,14.56,"2020-12-27 14:08:00",0.001,"2020-12-27 14:03:30",923,30.96,31.76,"2020-12-27 14:57:30",30.23,"2020-12-27 14:11:30",37.86,41.51,"2020-12-27 15:00:00",34.86,"2020-12-27 14:56:30",35.76,36.03,"2020-12-27 14:56:00",35.25,"2020-12-27 14:00:30",28.94,29.4,"2020-12-27 14:56:30",28.44,"2020-12-27 14:00:30",27.7,27.95,"2020-12-27 14:59:00",27.52,"2020-12-27 14:04:00",27.82,27.87,"2020-12-27 14:05:00",27.81,"2020-12-27 14:01:30",28.31,28.43,"2020-12-27 14:14:30",28.21,"2020-12-27 14:31:30",28.16,28.2,"2020-12-27 14:07:00",28.05,"2020-12-27 14:51:00",2.105,2.114,"2020-12-27 14:09:00",2.097,"2020-12-27 14:54:00",2.677,2.682,"2020-12-27 14:38:30",2.672,"2020-12-27 14:00:30",1.994,1.996,"2020-12-27 14:07:30",1.99,"2020-12-27 14:19:30",1.964,1.967,"2020-12-27 14:02:30",1.963,"2020-12-27 14:05:00",2.07,2.077,"2020-12-27 14:16:30",2.066,"2020-12-27 14:01:30",2.438,2.445,"2020-12-27 14:16:30",2.431,"2020-12-27 14:18:00",15.39756,0,3.147,124,30.64,84,7.6,"2020-12-27 14:58:00",0.4,"2020-12-27 14:51:00",4.952,122.1,23.08,95,11.2,"2020-12-27 14:58:00",1.7,"2020-12-27 14:52:00",3.158,2.698
"2020-12-27 16:00:00",4994,37.22,"2020-12-27 15:12:30",13.14,13.35,"2020-12-27 15:55:30",0.001,"2020-12-27 15:39:30",923,29.69,31.3,"2020-12-27 15:00:30",28.13,"2020-12-27 15:59:00",44.61,48.45,"2020-12-27 16:00:00",40.66,"2020-12-27 15:03:00",35.88,36.16,"2020-12-27 15:10:30",35.43,"2020-12-27 15:59:30",29.79,30.2,"2020-12-27 15:59:00",29.4,"2020-12-27 15:00:30",28.02,28.21,"2020-12-27 16:00:00",27.82,"2020-12-27 15:00:30",27.83,27.92,"2020-12-27 15:50:00",27.81,"2020-12-27 15:00:30",28.31,28.4,"2020-12-27 15:49:30",28.21,"2020-12-27 15:45:00",28.12,28.18,"2020-12-27 15:01:00",28,"2020-12-27 15:09:30",2.092,2.11,"2020-12-27 15:00:30",2.077,"2020-12-27 15:56:30",2.684,2.689,"2020-12-27 15:54:30",2.677,"2020-12-27 15:10:30",1.995,1.999,"2020-12-27 15:30:30",1.991,"2020-12-27 15:08:00",1.965,1.968,"2020-12-27 15:47:00",1.962,"2020-12-27 15:55:30",2.069,2.075,"2020-12-27 15:32:00",2.064,"2020-12-27 15:20:30",2.44,2.447,"2020-12-27 15:23:30",2.431,"2020-12-27 15:45:30",9.473282,0,3.636,124.4,23.07,97,8,"2020-12-27 15:32:00",1.1,"2020-12-27 15:26:00",6.045,119.4,16.14,105,11.7,"2020-12-27 15:44:30",1.8,"2020-12-27 15:00:30",1.912,1.973
"2020-12-27 17:00:00",4995,39.64,"2020-12-27 16:00:30",13.15,13.38,"2020-12-27 16:41:00",0,"2020-12-27 16:22:00",924,27.28,28.4,"2020-12-27 16:18:30",25.02,"2020-12-27 16:59:30",52.39,62.75,"2020-12-27 16:56:30",46.7,"2020-12-27 16:19:30",34.71,35.45,"2020-12-27 16:00:30",33.93,"2020-12-27 17:00:00",30.4,30.64,"2020-12-27 16:54:30",30.15,"2020-12-27 16:00:30",28.37,28.56,"2020-12-27 16:53:30",28.13,"2020-12-27 16:01:00",27.98,28.04,"2020-12-27 16:31:30",27.84,"2020-12-27 16:08:30",28.3,28.4,"2020-12-27 16:34:00",28.17,"2020-12-27 16:25:00",28.08,28.18,"2020-12-27 16:01:30",28,"2020-12-27 16:16:30",2.068,2.084,"2020-12-27 16:01:30",2.047,"2020-12-27 16:55:00",2.689,2.693,"2020-12-27 16:41:00",2.684,"2020-12-27 16:00:30",1.998,2.002,"2020-12-27 16:38:00",1.995,"2020-12-27 16:10:00",1.964,1.968,"2020-12-27 16:02:30",1.962,"2020-12-27 16:21:00",2.068,2.074,"2020-12-27 16:01:30",2.064,"2020-12-27 16:34:30",2.438,2.447,"2020-12-27 16:02:00",2.431,"2020-12-27 16:07:30",3.842336,0,3.698,128.5,21.7,136,7,"2020-12-27 16:47:00",1,"2020-12-27 16:03:00",6.709,123.5,15.03,143,11.4,"2020-12-27 16:41:00",3.1,"2020-12-27 16:15:30",0.775,1.13
"2020-12-27 18:00:00",4996,44.39,"2020-12-27 17:00:30",12.93,10.13,"2020-12-27 18:00:00",0,"2020-12-27 17:45:30",924,24.19,25.06,"2020-12-27 17:07:30",23.22,"2020-12-27 18:00:00",65.68,68.83,"2020-12-27 17:59:00",61.87,"2020-12-27 17:01:30",33.04,33.95,"2020-12-27 17:00:30",32.17,"2020-12-27 17:57:30",30.64,30.64,"2020-12-27 17:01:30",30.59,"2020-12-27 17:00:30",28.69,28.92,"2020-12-27 18:00:00",28.54,"2020-12-27 17:00:30",28.08,28.22,"2020-12-27 17:55:30",28.02,"2020-12-27 17:00:30",28.29,28.4,"2020-12-27 17:14:30",28.19,"2020-12-27 17:28:00",28.04,28.13,"2020-12-27 17:16:30",27.97,"2020-12-27 17:44:30",2.049,2.064,"2020-12-27 17:11:00",2.032,"2020-12-27 17:59:30",2.693,2.696,"2020-12-27 17:45:00",2.688,"2020-12-27 17:03:30",2.002,2.005,"2020-12-27 17:52:30",1.998,"2020-12-27 17:19:00",1.965,1.968,"2020-12-27 17:26:30",1.963,"2020-12-27 17:42:30",2.069,2.075,"2020-12-27 17:21:30",2.064,"2020-12-27 17:15:00",2.438,2.445,"2020-12-27 17:51:00",2.432,"2020-12-27 17:16:30",0.6224995,0,3.261,134.3,20.26,127,7,"2020-12-27 17:02:30",1.3,"2020-12-27 17:19:00",6.045,130.7,12.8,126,10.1,"2020-12-27 17:03:00",2.7,"2020-12-27 17:49:00",0.132,0.295
"2020-12-27 19:00:00",4997,49.9,"2020-12-27 18:00:30",12.86,0.067,"2020-12-27 18:59:00",0,"2020-12-27 18:00:30",925,22.92,23.32,"2020-12-27 18:00:30",22.53,"2020-12-27 18:53:30",70.29,71.61,"2020-12-27 18:59:00",68.28,"2020-12-27 18:02:00",31.39,32.18,"2020-12-27 18:01:30",30.58,"2020-12-27 19:00:00",30.6,30.64,"2020-12-27 18:00:30",30.43,"2020-12-27 18:56:30",28.99,29.15,"2020-12-27 18:52:00",28.74,"2020-12-27 18:01:00",28.23,28.38,"2020-12-27 18:59:30",28.2,"2020-12-27 18:00:30",28.35,28.49,"2020-12-27 18:51:30",28.26,"2020-12-27 18:03:30",28.02,28.1,"2020-12-27 18:02:00",27.97,"2020-12-27 18:06:00",2.023,2.034,"2020-12-27 18:01:00",2.011,"2020-12-27 18:59:30",2.695,2.7,"2020-12-27 18:50:30",2.693,"2020-12-27 18:09:30",2.005,2.009,"2020-12-27 18:36:30",2.002,"2020-12-27 18:02:30",1.966,1.969,"2020-12-27 18:41:30",1.962,"2020-12-27 18:03:30",2.069,2.074,"2020-12-27 18:03:30",2.065,"2020-12-27 18:20:00",2.441,2.448,"2020-12-27 18:19:30",2.431,"2020-12-27 18:35:00",0.002410195,0,3.517,131.3,17.39,157,6.9,"2020-12-27 18:36:00",0.7,"2020-12-27 18:37:00",6.153,128.4,9.43,150,10.1,"2020-12-27 18:36:00",2.6,"2020-12-27 18:05:00",0.026,0
"2020-12-27 20:00:00",4998,51.68,"2020-12-27 19:00:30",12.84,0.067,"2020-12-27 19:05:30",0,"2020-12-27 19:00:30",925,22.06,22.54,"2020-12-27 19:00:30",21.61,"2020-12-27 19:59:00",72.95,76.42,"2020-12-27 20:00:00",70.81,"2020-12-27 19:02:30",29.96,30.66,"2020-12-27 19:02:30",29.36,"2020-12-27 19:59:00",30.33,30.51,"2020-12-27 19:03:00",30.17,"2020-12-27 20:00:00",29.15,29.2,"2020-12-27 19:59:30",29.12,"2020-12-27 19:00:30",28.39,28.45,"2020-12-27 19:47:30",28.22,"2020-12-27 19:02:00",28.44,28.57,"2020-12-27 19:56:30",28.29,"2020-12-27 19:14:00",28.02,28.1,"2020-12-27 19:13:00",27.97,"2020-12-27 19:03:00",2.002,2.015,"2020-12-27 19:04:00",1.989,"2020-12-27 19:58:30",2.698,2.703,"2020-12-27 19:33:30",2.694,"2020-12-27 19:16:30",2.008,2.011,"2020-12-27 19:53:30",2.003,"2020-12-27 19:07:00",1.967,1.97,"2020-12-27 19:07:30",1.964,"2020-12-27 19:25:00",2.069,2.075,"2020-12-27 19:13:30",2.062,"2020-12-27 19:26:00",2.441,2.451,"2020-12-27 19:02:30",2.434,"2020-12-27 19:09:00",0.0011224,0,2.959,141.2,18.82,126,6.4,"2020-12-27 19:37:30",0,"2020-12-27 19:41:00",5.524,133.9,11.1,127,8.7,"2020-12-27 19:56:00",2.5,"2020-12-27 19:20:00",0.016,0
"2020-12-27 21:00:00",4999,52.5,"2020-12-27 20:01:00",12.82,0.073,"2020-12-27 20:01:00",0,"2020-12-27 20:00:30",926,21.08,21.62,"2020-12-27 20:00:30",20.53,"2020-12-27 20:59:30",78.31,81.3,"2020-12-27 20:57:00",75.7,"2020-12-27 20:01:00",28.76,29.29,"2020-12-27 20:00:30",28.22,"2020-12-27 20:57:30",29.96,30.22,"2020-12-27 20:00:30",29.79,"2020-12-27 20:54:30",29.22,29.35,"2020-12-27 20:46:30",29.15,"2020-12-27 20:00:30",28.52,28.63,"2020-12-27 20:39:30",28.43,"2020-12-27 20:00:30",28.51,28.61,"2020-12-27 20:40:00",28.4,"2020-12-27 20:30:30",28.04,28.14,"2020-12-27 20:57:00",27.97,"2020-12-27 20:01:00",1.987,1.996,"2020-12-27 20:00:30",1.975,"2020-12-27 20:59:30",2.699,2.703,"2020-12-27 20:37:30",2.694,"2020-12-27 20:04:30",2.01,2.013,"2020-12-27 20:19:00",2.005,"2020-12-27 20:22:00",1.968,1.971,"2020-12-27 20:29:30",1.965,"2020-12-27 20:26:30",2.069,2.075,"2020-12-27 20:38:30",2.065,"2020-12-27 20:04:30",2.441,2.45,"2020-12-27 20:03:30",2.435,"2020-12-27 20:21:30",0.001272021,0,3.047,142.1,17.5,130,6,"2020-12-27 20:12:30",1.1,"2020-12-27 20:14:30",5.624,135.4,11.56,172,8.5,"2020-12-27 20:50:30",1.5,"2020-12-27 20:18:30",0.01,0
"2020-12-27 22:00:00",5000,53.48,"2020-12-27 21:01:00",12.82,0.078,"2020-12-27 21:02:00",0,"2020-12-27 21:00:30",926,20.12,20.64,"2020-12-27 21:00:30",19.75,"2020-12-27 21:59:00",84,86.5,"2020-12-27 21:59:30",80.7,"2020-12-27 21:00:30",27.78,28.24,"2020-12-27 21:01:30",27.39,"2020-12-27 21:58:00",29.56,29.81,"2020-12-27 21:00:30",29.4,"2020-12-27 21:42:00",29.26,29.35,"2020-12-27 21:24:30",29.16,"2020-12-27 21:23:30",28.63,28.65,"2020-12-27 21:01:30",28.58,"2020-12-27 21:03:30",28.52,28.64,"2020-12-27 21:58:30",28.42,"2020-12-27 21:23:00",28.08,28.18,"2020-12-27 21:20:00",27.97,"2020-12-27 21:16:30",1.967,1.978,"2020-12-27 21:02:30",1.954,"2020-12-27 21:58:30",2.698,2.703,"2020-12-27 21:40:30",2.693,"2020-12-27 21:09:30",2.01,2.013,"2020-12-27 21:04:30",2.007,"2020-12-27 21:01:30",1.969,1.972,"2020-12-27 21:57:00",1.967,"2020-12-27 21:00:30",2.071,2.077,"2020-12-27 21:48:00",2.066,"2020-12-27 21:13:30",2.443,2.45,"2020-12-27 21:51:30",2.437,"2020-12-27 21:05:30",0.001269006,0,3.503,135.9,17.34,159,6.6,"2020-12-27 21:38:00",1.3,"2020-12-27 21:11:30",6.043,131,10.16,123,9.2,"2020-12-27 21:35:00",3.3,"2020-12-27 21:01:00",0.005,0
"2020-12-27 23:00:00",5001,54.74,"2020-12-27 22:00:30",12.79,0.084,"2020-12-27 22:03:00",0,"2020-12-27 22:00:30",925,19.52,19.76,"2020-12-27 22:00:30",19.32,"2020-12-27 22:59:00",87.6,88.7,"2020-12-27 22:59:30",85.9,"2020-12-27 22:00:30",26.93,27.36,"2020-12-27 22:02:30",26.54,"2020-12-27 22:59:30",29.13,29.4,"2020-12-27 22:00:30",28.96,"2020-12-27 22:56:30",29.17,29.28,"2020-12-27 22:01:30",29.13,"2020-12-27 22:28:30",28.64,28.71,"2020-12-27 22:56:30",28.63,"2020-12-27 22:00:30",28.6,28.75,"2020-12-27 22:52:00",28.43,"2020-12-27 22:34:30",28.13,28.24,"2020-12-27 22:49:30",28.04,"2020-12-27 22:35:00",1.951,1.962,"2020-12-27 22:04:30",1.942,"2020-12-27 22:59:30",2.698,2.703,"2020-12-27 22:36:30",2.693,"2020-12-27 22:06:00",2.011,2.014,"2020-12-27 22:09:30",2.008,"2020-12-27 22:05:00",1.973,1.975,"2020-12-27 22:44:00",1.97,"2020-12-27 22:07:00",2.072,2.077,"2020-12-27 22:04:00",2.065,"2020-12-27 22:58:30",2.44,2.448,"2020-12-27 22:48:30",2.432,"2020-12-27 22:51:30",0.001173965,0,2.943,139.6,19.88,107,5.8,"2020-12-27 22:59:30",0.6,"2020-12-27 22:09:30",5.332,134.6,14.18,129,9.2,"2020-12-27 22:32:00",2.2,"2020-12-27 22:29:30",-0.002,0
"2020-12-28 00:00:00",5002,55.35,"2020-12-27 23:00:30",12.77,0.081,"2020-12-27 23:58:00",0,"2020-12-27 23:00:30",925,19.39,19.55,"2020-12-27 23:53:30",19.25,"2020-12-27 23:12:00",89.3,90.2,"2020-12-27 23:55:30",88,"2020-12-27 23:01:30",26.19,26.62,"2020-12-27 23:00:30",25.81,"2020-12-27 23:55:30",28.73,28.98,"2020-12-27 23:00:30",28.55,"2020-12-27 23:58:00",29.15,29.17,"2020-12-27 23:02:30",29.09,"2020-12-27 23:18:00",28.67,28.79,"2020-12-27 23:22:00",28.63,"2020-12-27 23:00:30",28.71,28.8,"2020-12-27 23:15:30",28.6,"2020-12-27 23:09:30",28.16,28.22,"2020-12-27 23:48:30",28.1,"2020-12-27 23:00:30",1.937,1.948,"2020-12-27 23:01:00",1.929,"2020-12-27 23:44:30",2.696,2.7,"2020-12-27 23:07:00",2.691,"2020-12-27 23:06:00",2.009,2.011,"2020-12-27 23:02:00",2.007,"2020-12-27 23:51:30",1.973,1.976,"2020-12-27 23:37:00",1.969,"2020-12-27 23:44:30",2.07,2.075,"2020-12-27 23:14:30",2.065,"2020-12-27 23:51:30",2.438,2.448,"2020-12-27 23:04:30",2.432,"2020-12-27 23:17:30",0.00102091,0,3.558,130.5,19.4,110,6.4,"2020-12-27 23:43:30",1.7,"2020-12-27 23:18:30",6.223,123.6,11.69,120,9.8,"2020-12-27 23:09:30",3,"2020-12-27 23:18:30",-0.001,0
"2020-12-28 01:00:00",5003,55.88,"2020-12-28 00:00:30",12.76,0.075,"2020-12-28 00:11:30",0,"2020-12-28 00:00:30",925,19.15,19.53,"2020-12-28 00:08:30",18.77,"2020-12-28 01:00:00",91.3,92.9,"2020-12-28 00:54:30",89.3,"2020-12-28 00:04:00",25.58,25.91,"2020-12-28 00:05:00",25.28,"2020-12-28 00:57:00",28.33,28.59,"2020-12-28 00:02:30",28.16,"2020-12-28 00:46:30",29.06,29.15,"2020-12-28 00:00:30",28.93,"2020-12-28 00:51:30",28.71,28.81,"2020-12-28 00:53:00",28.63,"2020-12-28 00:07:30",28.72,28.82,"2020-12-28 00:16:30",28.58,"2020-12-28 00:18:00",28.18,28.22,"2020-12-28 00:11:00",28.15,"2020-12-28 00:06:30",1.924,1.931,"2020-12-28 00:01:00",1.916,"2020-12-28 00:57:30",2.695,2.7,"2020-12-28 00:39:30",2.689,"2020-12-28 00:09:30",2.008,2.011,"2020-12-28 00:42:30",2.004,"2020-12-28 00:17:30",1.974,1.977,"2020-12-28 00:35:00",1.969,"2020-12-28 00:12:30",2.071,2.077,"2020-12-28 00:47:30",2.065,"2020-12-28 00:05:30",2.441,2.447,"2020-12-28 00:06:30",2.434,"2020-12-28 00:03:00",0.0009579238,0,3.126,129.2,15.43,94,7.4,"2020-12-28 00:32:30",1.2,"2020-12-28 00:37:00",5.428,121,9.27,123,9.5,"2020-12-28 00:05:30",3.4,"2020-12-28 00:21:30",-0.006,0
"2020-12-28 02:00:00",5004,56.29,"2020-12-28 01:04:00",12.75,0.059,"2020-12-28 01:47:00",0,"2020-12-28 01:00:30",925,18.61,18.81,"2020-12-28 01:23:00",18.38,"2020-12-28 01:51:00",93.4,94.5,"2020-12-28 01:51:00",92,"2020-12-28 01:02:00",25.06,25.34,"2020-12-28 01:01:30",24.81,"2020-12-28 01:59:00",27.98,28.18,"2020-12-28 01:02:00",27.74,"2020-12-28 01:50:30",28.93,28.97,"2020-12-28 01:03:30",28.77,"2020-12-28 01:56:00",28.69,28.79,"2020-12-28 01:04:00",28.63,"2020-12-28 01:20:00",28.72,28.82,"2020-12-28 01:05:30",28.62,"2020-12-28 01:28:30",28.18,28.22,"2020-12-28 01:12:00",28.14,"2020-12-28 01:16:00",1.911,1.918,"2020-12-28 01:04:00",1.904,"2020-12-28 01:49:30",2.692,2.696,"2020-12-28 01:16:00",2.688,"2020-12-28 01:08:30",2.007,2.01,"2020-12-28 01:00:30",2.004,"2020-12-28 01:39:00",1.974,1.977,"2020-12-28 01:26:00",1.971,"2020-12-28 01:01:30",2.073,2.078,"2020-12-28 01:34:00",2.066,"2020-12-28 01:53:30",2.442,2.453,"2020-12-28 01:12:00",2.435,"2020-12-28 01:45:30",0.0009645262,0,1.831,157.7,27.53,161,4,"2020-12-28 01:10:00",0.6,"2020-12-28 01:49:30",3.346,152.4,22.28,176,6.1,"2020-12-28 01:14:00",0.9,"2020-12-28 01:42:30",-0.014,0
"2020-12-28 03:00:00",5005,54.79,"2020-12-28 03:00:00",12.73,0.045,"2020-12-28 02:34:30",0,"2020-12-28 02:00:30",925,18.89,19.46,"2020-12-28 02:53:00",18.44,"2020-12-28 02:03:00",93.7,95,"2020-12-28 02:04:30",91.9,"2020-12-28 03:00:00",24.68,24.82,"2020-12-28 02:01:00",24.47,"2020-12-28 02:56:30",27.64,27.82,"2020-12-28 02:13:00",27.41,"2020-12-28 02:59:30",28.75,28.87,"2020-12-28 02:02:30",28.69,"2020-12-28 02:58:00",28.65,28.73,"2020-12-28 02:09:30",28.63,"2020-12-28 02:00:30",28.73,28.86,"2020-12-28 02:55:30",28.61,"2020-12-28 02:53:30",28.18,28.22,"2020-12-28 02:30:00",28.16,"2020-12-28 02:03:00",1.904,1.91,"2020-12-28 02:01:00",1.899,"2020-12-28 02:33:30",2.69,2.694,"2020-12-28 02:01:00",2.684,"2020-12-28 02:24:00",2.006,2.009,"2020-12-28 02:04:30",2.003,"2020-12-28 02:47:30",1.975,1.976,"2020-12-28 02:00:30",1.969,"2020-12-28 02:01:30",2.074,2.08,"2020-12-28 02:47:30",2.069,"2020-12-28 02:28:00",2.444,2.451,"2020-12-28 02:19:30",2.435,"2020-12-28 02:51:00",0.0005081066,0,1.728,154.9,20.6,137,3.8,"2020-12-28 02:52:30",0.4,"2020-12-28 02:29:00",3.484,148.1,13.32,134,6,"2020-12-28 02:58:00",1.7,"2020-12-28 02:04:30",-0.015,0
"2020-12-28 04:00:00",5006,54.55,"2020-12-28 03:17:00",12.72,0.043,"2020-12-28 03:53:00",0,"2020-12-28 03:00:30",924,19.18,19.46,"2020-12-28 03:15:30",18.87,"2020-12-28 03:59:30",92.8,94.5,"2020-12-28 03:54:00",91.3,"2020-12-28 03:01:30",24.46,24.59,"2020-12-28 03:01:00",24.27,"2020-12-28 03:59:00",27.33,27.47,"2020-12-28 03:02:00",27.14,"2020-12-28 03:58:00",28.59,28.74,"2020-12-28 03:00:30",28.5,"2020-12-28 03:48:00",28.63,28.68,"2020-12-28 03:08:30",28.61,"2020-12-28 03:33:00",28.74,28.85,"2020-12-28 03:09:30",28.59,"2020-12-28 03:14:00",28.18,28.22,"2020-12-28 03:50:00",28.18,"2020-12-28 03:00:30",1.898,1.904,"2020-12-28 03:01:30",1.891,"2020-12-28 04:00:00",2.687,2.694,"2020-12-28 03:02:30",2.679,"2020-12-28 03:42:30",2.005,2.009,"2020-12-28 03:09:30",2.002,"2020-12-28 03:02:00",1.974,1.975,"2020-12-28 03:00:30",1.972,"2020-12-28 03:05:00",2.074,2.081,"2020-12-28 03:31:00",2.071,"2020-12-28 03:11:30",2.445,2.454,"2020-12-28 03:46:00",2.437,"2020-12-28 03:07:30",0.0004263685,0,2.368,144.9,16.58,146,4.5,"2020-12-28 03:03:00",0.3,"2020-12-28 03:44:00",4.643,144.9,10.21,144,7.7,"2020-12-28 03:25:30",2,"2020-12-28 03:40:30",-0.011,0
"2020-12-28 05:00:00",5007,55.09,"2020-12-28 04:06:30",12.69,0.043,"2020-12-28 04:19:00",0,"2020-12-28 04:00:30",925,18.59,18.94,"2020-12-28 04:00:30",18.34,"2020-12-28 04:46:30",94.6,96.1,"2020-12-28 04:49:30",93.3,"2020-12-28 04:17:00",24.14,24.33,"2020-12-28 04:02:30",23.9,"2020-12-28 04:58:30",27.09,27.27,"2020-12-28 04:02:30",26.92,"2020-12-28 04:42:00",28.43,28.54,"2020-12-28 04:00:30",28.31,"2020-12-28 04:53:00",28.63,28.65,"2020-12-28 04:03:30",28.56,"2020-12-28 04:53:00",28.73,28.85,"2020-12-28 04:01:30",28.6,"2020-12-28 04:41:30",28.18,28.24,"2020-12-28 04:42:00",28.18,"2020-12-28 04:00:30",1.891,1.896,"2020-12-28 04:12:30",1.888,"2020-12-28 04:15:30",2.685,2.689,"2020-12-28 04:02:30",2.679,"2020-12-28 04:17:00",2.004,2.008,"2020-12-28 04:30:00",2.001,"2020-12-28 04:05:30",1.972,1.974,"2020-12-28 04:01:00",1.969,"2020-12-28 04:33:30",2.075,2.08,"2020-12-28 04:04:00",2.071,"2020-12-28 04:28:00",2.443,2.453,"2020-12-28 04:23:00",2.435,"2020-12-28 05:00:00",0.001298189,0,1.83,152.5,17.68,136,3.5,"2020-12-28 04:56:00",0.5,"2020-12-28 04:12:30",3.773,148.4,10.9,148,5.3,"2020-12-28 05:00:00",1.8,"2020-12-28 04:16:30",-0.015,0
"2020-12-28 06:00:00",5008,54.9,"2020-12-28 05:54:00",12.7,3.445,"2020-12-28 05:00:30",-0.001,"2020-12-28 05:07:00",925,18.9,19.32,"2020-12-28 05:59:00",18.57,"2020-12-28 05:02:30",93.9,95.3,"2020-12-28 05:04:30",92.5,"2020-12-28 06:00:00",23.87,23.92,"2020-12-28 05:00:30",23.72,"2020-12-28 05:41:30",26.88,27.06,"2020-12-28 05:14:00",26.71,"2020-12-28 05:41:00",28.31,28.37,"2020-12-28 05:21:30",28.13,"2020-12-28 05:58:00",28.58,28.65,"2020-12-28 05:08:30",28.43,"2020-12-28 05:58:30",28.74,28.82,"2020-12-28 05:03:30",28.62,"2020-12-28 05:25:00",28.19,28.25,"2020-12-28 05:56:30",28.18,"2020-12-28 05:01:00",1.886,1.891,"2020-12-28 05:00:30",1.879,"2020-12-28 05:50:30",2.682,2.689,"2020-12-28 05:25:30",2.675,"2020-12-28 05:15:30",2.001,2.004,"2020-12-28 05:47:30",1.997,"2020-12-28 05:38:30",1.971,1.975,"2020-12-28 05:48:30",1.969,"2020-12-28 05:09:00",2.075,2.08,"2020-12-28 05:06:00",2.071,"2020-12-28 05:28:00",2.444,2.454,"2020-12-28 05:54:30",2.435,"2020-12-28 05:59:30",0.4154932,0,2.254,156.2,21.64,124,5.1,"2020-12-28 05:54:30",0.4,"2020-12-28 05:02:00",4.463,152.9,10.79,146,8,"2020-12-28 05:47:30",2.2,"2020-12-28 05:22:30",0.016,0
"2020-12-28 07:00:00",5009,52.61,"2020-12-28 06:43:00",12.78,12.89,"2020-12-28 06:01:00",0.002,"2020-12-28 06:29:00",926,19.91,20.46,"2020-12-28 06:59:00",19.29,"2020-12-28 06:01:00",89.1,92.5,"2020-12-28 06:04:30",86,"2020-12-28 07:00:00",23.74,23.82,"2020-12-28 06:56:30",23.66,"2020-12-28 06:13:00",26.64,26.85,"2020-12-28 06:01:30",26.51,"2020-12-28 06:47:00",28.14,28.23,"2020-12-28 06:00:30",28.05,"2020-12-28 06:51:00",28.46,28.56,"2020-12-28 06:03:30",28.43,"2020-12-28 06:05:00",28.72,28.82,"2020-12-28 06:29:00",28.61,"2020-12-28 06:19:00",28.19,28.23,"2020-12-28 06:02:30",28.16,"2020-12-28 06:05:00",1.883,1.887,"2020-12-28 06:03:00",1.878,"2020-12-28 06:45:00",2.68,2.688,"2020-12-28 06:18:30",2.675,"2020-12-28 06:05:00",1.999,2.002,"2020-12-28 06:01:00",1.995,"2020-12-28 06:47:00",1.971,1.974,"2020-12-28 06:05:00",1.969,"2020-12-28 06:54:00",2.073,2.08,"2020-12-28 06:44:30",2.069,"2020-12-28 06:00:30",2.444,2.45,"2020-12-28 06:38:00",2.437,"2020-12-28 06:03:00",2.046653,0,3.357,157.9,23.03,152,6.4,"2020-12-28 06:27:00",1.1,"2020-12-28 06:42:30",6.224,148.8,11.41,154,11.2,"2020-12-28 06:39:30",2.3,"2020-12-28 06:02:30",0.309,0.238
"2020-12-28 08:00:00",5010,49.2,"2020-12-28 08:00:00",13.28,14.99,"2020-12-28 07:10:00",0.209,"2020-12-28 07:10:30",926,21.29,22.3,"2020-12-28 07:59:30",20.5,"2020-12-28 07:00:30",82.5,85.5,"2020-12-28 07:05:00",78.27,"2020-12-28 08:00:00",24.05,24.41,"2020-12-28 08:00:00",23.72,"2020-12-28 07:05:30",26.48,26.67,"2020-12-28 07:02:30",26.32,"2020-12-28 07:41:30",27.96,28.13,"2020-12-28 07:01:30",27.93,"2020-12-28 07:24:00",28.42,28.45,"2020-12-28 07:05:00",28.3,"2020-12-28 07:49:00",28.72,28.8,"2020-12-28 07:07:30",28.59,"2020-12-28 07:41:30",28.19,28.25,"2020-12-28 07:50:00",28.16,"2020-12-28 07:06:00",1.88,1.884,"2020-12-28 08:00:00",1.877,"2020-12-28 07:08:00",2.677,2.684,"2020-12-28 07:32:00",2.672,"2020-12-28 07:08:00",1.999,2.002,"2020-12-28 07:13:00",1.995,"2020-12-28 07:53:30",1.969,1.972,"2020-12-28 07:35:30",1.967,"2020-12-28 07:50:30",2.073,2.08,"2020-12-28 07:26:00",2.068,"2020-12-28 07:08:00",2.442,2.45,"2020-12-28 07:02:30",2.432,"2020-12-28 07:41:30",5.152852,0,3.204,145.7,21.96,164,7,"2020-12-28 07:31:00",0.5,"2020-12-28 07:53:30",5.37,142.5,14.85,150,8.6,"2020-12-28 07:17:30",1.8,"2020-12-28 07:42:00",0.854,1.051
"2020-12-28 09:00:00",5011,47.31,"2020-12-28 09:00:00",13.53,19.53,"2020-12-28 08:22:30",0.195,"2020-12-28 08:58:00",927,22.65,23.95,"2020-12-28 09:00:00",22.06,"2020-12-28 08:21:30",76.57,79.76,"2020-12-28 08:23:00",70.14,"2020-12-28 09:00:00",25.03,25.67,"2020-12-28 09:00:00",24.37,"2020-12-28 08:00:30",26.4,26.46,"2020-12-28 08:18:30",26.29,"2020-12-28 08:58:30",27.86,27.97,"2020-12-28 08:20:00",27.72,"2020-12-28 08:50:30",28.29,28.43,"2020-12-28 08:00:30",28.22,"2020-12-28 08:31:30",28.72,28.8,"2020-12-28 08:11:30",28.61,"2020-12-28 08:28:00",28.18,28.23,"2020-12-28 08:17:30",28.18,"2020-12-28 08:00:30",1.884,1.891,"2020-12-28 08:57:30",1.879,"2020-12-28 08:00:30",2.674,2.679,"2020-12-28 08:05:30",2.67,"2020-12-28 08:18:00",1.997,2.001,"2020-12-28 08:48:30",1.994,"2020-12-28 08:21:30",1.971,1.974,"2020-12-28 08:03:30",1.967,"2020-12-28 08:15:00",2.071,2.077,"2020-12-28 08:10:00",2.066,"2020-12-28 08:16:30",2.44,2.445,"2020-12-28 08:27:00",2.432,"2020-12-28 08:13:00",7.845514,0,3.438,150.3,23.23,129,6.7,"2020-12-28 08:00:30",1.1,"2020-12-28 08:36:30",5.909,146.2,16.94,145,9.3,"2020-12-28 08:16:30",0.5,"2020-12-28 08:06:00",1.345,1.892
"2020-12-28 10:00:00",5012,43.14,"2020-12-28 10:00:00",13.53,19.91,"2020-12-28 09:06:00",0.134,"2020-12-28 09:52:30",927,24.46,25.79,"2020-12-28 09:55:00",23.5,"2020-12-28 09:07:00",66.71,71.94,"2020-12-28 09:06:30",60.65,"2020-12-28 09:57:30",26.41,27.26,"2020-12-28 10:00:00",25.65,"2020-12-28 09:03:00",26.41,26.52,"2020-12-28 09:49:30",26.31,"2020-12-28 09:14:00",27.72,27.77,"2020-12-28 09:04:00",27.62,"2020-12-28 09:55:00",28.23,28.25,"2020-12-28 09:01:00",28.2,"2020-12-28 09:55:00",28.66,28.78,"2020-12-28 09:17:30",28.52,"2020-12-28 09:59:30",28.18,28.22,"2020-12-28 09:11:00",28.16,"2020-12-28 09:36:30",1.895,1.903,"2020-12-28 09:58:00",1.886,"2020-12-28 09:01:00",2.675,2.681,"2020-12-28 09:50:30",2.672,"2020-12-28 09:07:00",1.995,1.998,"2020-12-28 09:01:30",1.991,"2020-12-28 09:55:30",1.968,1.971,"2020-12-28 09:03:00",1.967,"2020-12-28 09:42:30",2.071,2.078,"2020-12-28 09:36:00",2.065,"2020-12-28 09:13:00",2.436,2.444,"2020-12-28 09:04:30",2.429,"2020-12-28 09:14:30",10.29209,0,3.215,143.8,23.26,109,7.7,"2020-12-28 09:21:00",1.1,"2020-12-28 09:02:30",5.75,139.2,16.02,86,10,"2020-12-28 09:08:30",1.2,"2020-12-28 10:00:00",1.862,2.617
"2020-12-28 11:00:00",5013,41.85,"2020-12-28 10:40:00",13.5,19.93,"2020-12-28 10:57:30",0.102,"2020-12-28 10:04:00",926,26.06,26.82,"2020-12-28 10:57:00",25.17,"2020-12-28 10:11:30",58.44,62.42,"2020-12-28 10:12:00",54.48,"2020-12-28 10:57:30",28.12,29.04,"2020-12-28 10:59:00",27.21,"2020-12-28 10:01:00",26.62,26.85,"2020-12-28 10:59:00",26.38,"2020-12-28 10:09:00",27.62,27.76,"2020-12-28 10:00:30",27.52,"2020-12-28 10:34:00",28.19,28.26,"2020-12-28 10:11:00",28.07,"2020-12-28 10:45:00",28.58,28.75,"2020-12-28 10:05:30",28.43,"2020-12-28 10:44:30",28.18,28.22,"2020-12-28 10:32:30",28.18,"2020-12-28 10:00:30",1.903,1.909,"2020-12-28 10:37:30",1.896,"2020-12-28 10:06:30",2.676,2.682,"2020-12-28 10:47:30",2.67,"2020-12-28 10:12:00",1.994,1.997,"2020-12-28 10:05:00",1.99,"2020-12-28 10:39:30",1.966,1.97,"2020-12-28 10:38:30",1.964,"2020-12-28 10:14:30",2.071,2.08,"2020-12-28 10:10:00",2.064,"2020-12-28 10:57:30",2.44,2.45,"2020-12-28 10:38:00",2.434,"2020-12-28 10:03:00",12.16799,0,3.169,148.9,25.66,152,8,"2020-12-28 10:37:00",0.6,"2020-12-28 10:17:00",5.415,145.6,19.3,114,9.4,"2020-12-28 10:37:30",1.4,"2020-12-28 10:14:30",2.283,3.148
"2020-12-28 12:00:00",5014,40.1,"2020-12-28 11:59:30",13.47,19.28,"2020-12-28 11:52:00",0.091,"2020-12-28 11:42:00",925,27.44,28.72,"2020-12-28 11:47:00",26.24,"2020-12-28 11:03:30",49.88,56.54,"2020-12-28 11:04:30",43.38,"2020-12-28 11:50:30",29.74,30.66,"2020-12-28 11:58:00",29.02,"2020-12-28 11:02:00",26.97,27.24,"2020-12-28 11:55:30",26.73,"2020-12-28 11:13:00",27.55,27.64,"2020-12-28 11:14:30",27.52,"2020-12-28 11:02:30",28.06,28.2,"2020-12-28 11:02:30",27.99,"2020-12-28 11:58:00",28.53,28.62,"2020-12-28 11:04:00",28.42,"2020-12-28 11:10:00",28.18,28.22,"2020-12-28 11:15:30",28.16,"2020-12-28 11:03:00",1.91,1.92,"2020-12-28 11:39:30",1.903,"2020-12-28 11:06:00",2.68,2.686,"2020-12-28 11:16:30",2.674,"2020-12-28 11:04:30",1.995,1.998,"2020-12-28 11:50:30",1.992,"2020-12-28 11:09:00",1.967,1.969,"2020-12-28 11:01:30",1.964,"2020-12-28 11:10:00",2.07,2.077,"2020-12-28 11:05:30",2.064,"2020-12-28 11:59:00",2.439,2.447,"2020-12-28 11:04:00",2.429,"2020-12-28 11:45:30",15.13638,0,3.064,147.6,30.55,128,6.1,"2020-12-28 11:48:30",0.4,"2020-12-28 11:07:30",5.001,145.3,21.25,154,8.8,"2020-12-28 11:36:30",1.6,"2020-12-28 11:25:30",2.924,3.444
"2020-12-28 13:00:00",5015,40.11,"2020-12-28 12:00:30",13.47,19.24,"2020-12-28 12:21:30",0.084,"2020-12-28 12:30:30",925,28.43,29.66,"2020-12-28 13:00:00",27.9,"2020-12-28 12:00:30",44.35,46.34,"2020-12-28 12:12:30",41.64,"2020-12-28 12:58:00",31.67,32.41,"2020-12-28 13:00:00",30.66,"2020-12-28 12:00:30",27.43,27.78,"2020-12-28 12:56:30",27.14,"2020-12-28 12:02:30",27.63,27.76,"2020-12-28 12:44:00",27.52,"2020-12-28 12:01:00",28.02,28.06,"2020-12-28 12:16:00",28.02,"2020-12-28 12:00:30",28.51,28.59,"2020-12-28 12:36:00",28.39,"2020-12-28 12:14:00",28.18,28.22,"2020-12-28 12:10:00",28.15,"2020-12-28 12:12:30",1.911,1.918,"2020-12-28 12:58:30",1.905,"2020-12-28 12:05:00",2.685,2.691,"2020-12-28 12:53:30",2.677,"2020-12-28 12:13:00",1.993,1.997,"2020-12-28 12:02:00",1.989,"2020-12-28 12:40:00",1.965,1.967,"2020-12-28 12:00:30",1.962,"2020-12-28 12:58:00",2.067,2.074,"2020-12-28 12:12:30",2.062,"2020-12-28 12:19:00",2.434,2.441,"2020-12-28 12:02:30",2.427,"2020-12-28 12:31:00",15.45729,0,2.903,155,31.46,151,6.7,"2020-12-28 12:59:30",0.4,"2020-12-28 12:31:30",4.941,148.5,23.93,184,8.3,"2020-12-28 12:30:00",1.3,"2020-12-28 12:19:30",3.054,3.468
"2020-12-28 14:00:00",5016,39.25,"2020-12-28 13:17:00",13.43,18.39,"2020-12-28 13:49:00",0.076,"2020-12-28 13:19:00",924,29.47,30.29,"2020-12-28 13:23:00",28.47,"2020-12-28 13:36:30",41.36,44.24,"2020-12-28 13:37:00",38.83,"2020-12-28 13:23:30",33.3,33.98,"2020-12-28 13:56:30",32.35,"2020-12-28 13:03:00",28.05,28.38,"2020-12-28 13:55:00",27.74,"2020-12-28 13:03:00",27.74,27.85,"2020-12-28 13:50:30",27.67,"2020-12-28 13:00:30",28.02,28.06,"2020-12-28 13:24:00",27.99,"2020-12-28 13:12:30",28.5,28.61,"2020-12-28 13:07:00",28.36,"2020-12-28 13:53:00",28.18,28.2,"2020-12-28 13:02:30",28.15,"2020-12-28 13:21:00",1.92,1.927,"2020-12-28 13:20:00",1.912,"2020-12-28 13:27:30",2.689,2.696,"2020-12-28 13:51:00",2.684,"2020-12-28 13:00:30",1.993,1.996,"2020-12-28 13:04:30",1.99,"2020-12-28 14:00:00",1.964,1.965,"2020-12-28 13:07:30",1.962,"2020-12-28 13:16:30",2.066,2.072,"2020-12-28 13:31:00",2.062,"2020-12-28 13:24:00",2.434,2.445,"2020-12-28 13:03:00",2.427,"2020-12-28 13:55:00",14.2137,0,2.757,157.5,30.69,188,7,"2020-12-28 13:09:00",0.4,"2020-12-28 13:39:30",4.639,151.6,20.92,171,8,"2020-12-28 13:29:30",0,"2020-12-28 13:19:30",2.873,3.211
"2020-12-28 15:00:00",5017,39.92,"2020-12-28 14:14:00",13.42,19.09,"2020-12-28 14:43:00",0.076,"2020-12-28 14:24:30",924,28.11,30.31,"2020-12-28 14:03:00",26.5,"2020-12-28 14:47:00",49.87,56.83,"2020-12-28 14:48:30",40.25,"2020-12-28 14:02:00",34.09,34.21,"2020-12-28 14:15:30",33.93,"2020-12-28 15:00:00",28.72,29.01,"2020-12-28 14:58:30",28.36,"2020-12-28 14:02:00",27.92,27.98,"2020-12-28 14:40:30",27.75,"2020-12-28 14:03:30",28.02,28.06,"2020-12-28 14:44:00",27.97,"2020-12-28 14:29:00",28.48,28.59,"2020-12-28 14:36:30",28.31,"2020-12-28 14:58:00",28.17,28.22,"2020-12-28 14:00:30",28.11,"2020-12-28 14:45:00",1.915,1.925,"2020-12-28 14:00:30",1.904,"2020-12-28 14:45:30",2.693,2.698,"2020-12-28 14:59:30",2.688,"2020-12-28 14:09:30",1.994,1.997,"2020-12-28 14:25:30",1.989,"2020-12-28 14:20:30",1.963,1.967,"2020-12-28 14:23:30",1.962,"2020-12-28 14:06:00",2.066,2.072,"2020-12-28 14:41:30",2.061,"2020-12-28 14:27:30",2.429,2.438,"2020-12-28 14:56:00",2.422,"2020-12-28 14:26:00",9.006195,0,3.55,162.5,25.01,152,7.3,"2020-12-28 14:41:30",0.6,"2020-12-28 14:06:00",6.365,156.9,16.89,161,11.5,"2020-12-28 14:45:00",1.6,"2020-12-28 14:01:00",1.766,2.687
"2020-12-28 16:00:00",5018,42.48,"2020-12-28 15:41:30",13.47,18.27,"2020-12-28 15:36:30",0.087,"2020-12-28 15:45:30",923,27.7,28.75,"2020-12-28 15:30:30",26.67,"2020-12-28 15:45:00",51.74,53.89,"2020-12-28 15:43:30",49.51,"2020-12-28 15:31:00",33.75,33.95,"2020-12-28 15:00:30",33.45,"2020-12-28 16:00:00",29.32,29.6,"2020-12-28 15:55:00",28.98,"2020-12-28 15:00:30",28.14,28.35,"2020-12-28 15:58:00",27.97,"2020-12-28 15:01:00",28.02,28.04,"2020-12-28 15:19:30",28.02,"2020-12-28 15:00:30",28.4,28.59,"2020-12-28 15:08:30",28.19,"2020-12-28 15:31:00",28.16,28.18,"2020-12-28 15:00:30",28.08,"2020-12-28 15:29:00",1.901,1.909,"2020-12-28 15:14:00",1.894,"2020-12-28 15:50:00",2.697,2.703,"2020-12-28 15:47:00",2.693,"2020-12-28 15:06:00",1.996,1.999,"2020-12-28 15:03:30",1.991,"2020-12-28 15:21:00",1.963,1.965,"2020-12-28 15:30:30",1.961,"2020-12-28 15:13:30",2.067,2.074,"2020-12-28 15:16:00",2.061,"2020-12-28 15:21:00",2.431,2.44,"2020-12-28 15:23:00",2.425,"2020-12-28 15:49:00",9.799837,0,3.655,155.1,22.08,135,6.9,"2020-12-28 15:32:30",1.4,"2020-12-28 15:25:00",6.598,147.9,15.98,122,11.3,"2020-12-28 15:33:00",1.9,"2020-12-28 15:43:00",1.894,1.976
"2020-12-28 17:00:00",5019,44.1,"2020-12-28 16:11:30",13.46,19.29,"2020-12-28 17:00:00",0.089,"2020-12-28 16:00:30",924,26.9,27.51,"2020-12-28 16:01:30",26.31,"2020-12-28 17:00:00",52.87,54.6,"2020-12-28 16:59:30",51.07,"2020-12-28 16:03:00",33.01,33.47,"2020-12-28 16:00:30",32.46,"2020-12-28 17:00:00",29.72,29.84,"2020-12-28 16:52:00",29.55,"2020-12-28 16:01:00",28.38,28.56,"2020-12-28 16:58:30",28.23,"2020-12-28 16:00:30",28.07,28.17,"2020-12-28 16:51:00",28.02,"2020-12-28 16:01:00",28.38,28.51,"2020-12-28 16:16:00",28.23,"2020-12-28 16:54:30",28.12,28.2,"2020-12-28 16:16:00",28.02,"2020-12-28 16:27:00",1.889,1.897,"2020-12-28 16:02:00",1.879,"2020-12-28 16:56:00",2.7,2.705,"2020-12-28 16:22:00",2.696,"2020-12-28 16:01:30",1.998,2.004,"2020-12-28 16:47:00",1.992,"2020-12-28 16:02:00",1.964,1.967,"2020-12-28 16:40:30",1.961,"2020-12-28 16:59:30",2.068,2.074,"2020-12-28 16:58:00",2.061,"2020-12-28 16:35:00",2.432,2.441,"2020-12-28 16:13:00",2.425,"2020-12-28 16:05:00",5.362036,0,3.57,160.5,22.81,167,7,"2020-12-28 16:22:30",1.1,"2020-12-28 16:16:00",6.591,155.4,15.77,148,11.7,"2020-12-28 16:05:30",2.5,"2020-12-28 16:49:30",1.047,1.138
"2020-12-28 18:00:00",5020,45.37,"2020-12-28 17:01:00",12.97,10.57,"2020-12-28 18:00:00",0,"2020-12-28 17:53:00",924,25.07,26.37,"2020-12-28 17:01:00",23.97,"2020-12-28 18:00:00",58.7,62.09,"2020-12-28 18:00:00",54.52,"2020-12-28 17:00:30",31.84,32.44,"2020-12-28 17:01:00",31.18,"2020-12-28 17:57:00",29.86,29.97,"2020-12-28 17:33:00",29.81,"2020-12-28 17:01:00",28.62,28.76,"2020-12-28 17:58:00",28.48,"2020-12-28 17:00:30",28.2,28.24,"2020-12-28 17:25:00",28.04,"2020-12-28 17:11:30",28.39,28.54,"2020-12-28 17:52:30",28.21,"2020-12-28 17:01:30",28.1,28.18,"2020-12-28 17:08:30",28,"2020-12-28 17:22:00",1.876,1.887,"2020-12-28 17:07:00",1.865,"2020-12-28 17:59:00",2.706,2.71,"2020-12-28 17:28:30",2.7,"2020-12-28 17:34:00",2.001,2.005,"2020-12-28 17:41:30",1.996,"2020-12-28 17:08:30",1.963,1.967,"2020-12-28 17:13:00",1.959,"2020-12-28 17:10:30",2.067,2.072,"2020-12-28 17:01:30",2.061,"2020-12-28 17:39:00",2.434,2.444,"2020-12-28 17:46:00",2.422,"2020-12-28 17:19:30",0.6892263,0,2.959,167.4,17.77,127,6.7,"2020-12-28 17:18:30",1,"2020-12-28 17:24:30",5.279,157.2,12.63,147,10.1,"2020-12-28 17:13:00",2.6,"2020-12-28 17:36:30",0.152,0.302
"2020-12-28 19:00:00",5021,49.48,"2020-12-28 18:00:30",12.86,0.064,"2020-12-28 18:56:00",0,"2020-12-28 18:00:30",925,23.3,23.87,"2020-12-28 18:00:30",22.7,"2020-12-28 19:00:00",63.6,65.5,"2020-12-28 19:00:00",61.6,"2020-12-28 18:00:30",30.46,31.19,"2020-12-28 18:01:30",29.81,"2020-12-28 18:59:00",29.84,29.97,"2020-12-28 18:01:30",29.81,"2020-12-28 18:03:00",28.8,28.95,"2020-12-28 18:48:30",28.72,"2020-12-28 18:18:00",28.24,28.35,"2020-12-28 18:58:30",28.22,"2020-12-28 18:00:30",28.46,28.59,"2020-12-28 18:44:30",28.29,"2020-12-28 18:00:30",28.07,28.18,"2020-12-28 18:33:00",27.97,"2020-12-28 18:44:00",1.861,1.873,"2020-12-28 18:02:00",1.852,"2020-12-28 19:00:00",2.708,2.71,"2020-12-28 18:00:30",2.701,"2020-12-28 18:18:00",2.003,2.008,"2020-12-28 18:45:30",2.001,"2020-12-28 18:01:30",1.965,1.968,"2020-12-28 18:38:30",1.962,"2020-12-28 18:08:00",2.066,2.075,"2020-12-28 18:01:00",2.059,"2020-12-28 18:43:00",2.433,2.44,"2020-12-28 18:47:30",2.422,"2020-12-28 18:30:30",0.002709549,0,3.032,156.3,18.14,143,7.4,"2020-12-28 18:22:30",0.9,"2020-12-28 18:47:00",5.421,153.1,11.62,143,9.4,"2020-12-28 18:20:00",1.6,"2020-12-28 18:46:30",0.03,0
"2020-12-28 20:00:00",5022,51.82,"2020-12-28 19:00:30",12.84,0.064,"2020-12-28 19:03:30",0,"2020-12-28 19:00:30",925,22.25,22.7,"2020-12-28 19:00:30",21.75,"2020-12-28 20:00:00",67.75,71.4,"2020-12-28 20:00:00",65.05,"2020-12-28 19:00:30",29.18,29.85,"2020-12-28 19:00:30",28.61,"2020-12-28 19:59:00",29.69,29.81,"2020-12-28 19:00:30",29.53,"2020-12-28 19:59:30",28.94,29,"2020-12-28 20:00:00",28.91,"2020-12-28 19:55:30",28.39,28.45,"2020-12-28 19:19:30",28.25,"2020-12-28 19:02:30",28.5,28.59,"2020-12-28 19:56:00",28.38,"2020-12-28 19:12:00",28.06,28.15,"2020-12-28 19:46:30",27.97,"2020-12-28 19:42:30",1.85,1.856,"2020-12-28 19:00:30",1.842,"2020-12-28 19:50:00",2.707,2.712,"2020-12-28 19:30:00",2.701,"2020-12-28 19:24:00",2.003,2.007,"2020-12-28 19:38:30",1.999,"2020-12-28 19:16:30",1.963,1.97,"2020-12-28 19:02:00",1.959,"2020-12-28 19:30:00",2.066,2.071,"2020-12-28 19:09:30",2.061,"2020-12-28 19:22:00",2.433,2.44,"2020-12-28 19:52:00",2.425,"2020-12-28 19:56:30",0.0008428061,0,3.054,152.8,20.02,145,5.5,"2020-12-28 19:07:00",0.4,"2020-12-28 19:34:00",6.132,148.2,10.94,150,9.9,"2020-12-28 19:10:00",2.8,"2020-12-28 19:42:00",0.023,0
"2020-12-28 21:00:00",5023,52.78,"2020-12-28 20:00:30",12.82,0.071,"2020-12-28 20:01:30",0,"2020-12-28 20:00:30",926,21.08,21.75,"2020-12-28 20:00:30",20.5,"2020-12-28 21:00:00",75.19,78.95,"2020-12-28 20:59:30",70.75,"2020-12-28 20:00:30",28.1,28.65,"2020-12-28 20:01:30",27.62,"2020-12-28 20:56:00",29.37,29.6,"2020-12-28 20:01:00",29.19,"2020-12-28 20:50:00",28.98,29.07,"2020-12-28 20:22:00",28.93,"2020-12-28 20:54:00",28.44,28.5,"2020-12-28 20:42:00",28.43,"2020-12-28 20:00:30",28.51,28.59,"2020-12-28 20:06:00",28.39,"2020-12-28 20:21:30",28.07,28.18,"2020-12-28 20:15:30",27.97,"2020-12-28 20:48:00",1.839,1.849,"2020-12-28 20:15:00",1.832,"2020-12-28 20:53:00",2.709,2.714,"2020-12-28 20:05:30",2.703,"2020-12-28 20:01:00",2.006,2.009,"2020-12-28 20:29:00",2.002,"2020-12-28 20:25:30",1.965,1.969,"2020-12-28 20:50:00",1.963,"2020-12-28 20:01:30",2.066,2.072,"2020-12-28 20:37:30",2.062,"2020-12-28 20:02:30",2.431,2.438,"2020-12-28 20:01:30",2.424,"2020-12-28 20:46:30",0.001001138,0,3.161,154.2,19.02,152,6.4,"2020-12-28 20:10:30",1.2,"2020-12-28 20:41:00",6.051,149.6,11.58,153,9.8,"2020-12-28 20:19:30",3.1,"2020-12-28 20:23:00",0.014,0
"2020-12-28 22:00:00",5024,53.88,"2020-12-28 21:00:30",12.8,0.084,"2020-12-28 21:01:00",0,"2020-12-28 21:00:30",926,19.96,20.51,"2020-12-28 21:00:30",19.26,"2020-12-28 21:59:30",81.8,85,"2020-12-28 21:59:00",78.3,"2020-12-28 21:01:00",27.23,27.66,"2020-12-28 21:01:00",26.81,"2020-12-28 21:55:30",29.02,29.22,"2020-12-28 21:07:00",28.78,"2020-12-28 21:55:00",28.98,29.05,"2020-12-28 21:22:00",28.95,"2020-12-28 21:01:30",28.57,28.65,"2020-12-28 21:20:00",28.43,"2020-12-28 21:03:00",28.51,28.61,"2020-12-28 21:11:30",28.4,"2020-12-28 21:26:00",28.11,28.2,"2020-12-28 21:06:30",28,"2020-12-28 21:04:30",1.827,1.836,"2020-12-28 21:02:00",1.817,"2020-12-28 21:58:00",2.708,2.712,"2020-12-28 21:16:00",2.703,"2020-12-28 21:45:30",2.007,2.01,"2020-12-28 21:36:30",2.003,"2020-12-28 21:11:30",1.965,1.968,"2020-12-28 21:10:00",1.962,"2020-12-28 21:34:30",2.068,2.072,"2020-12-28 21:06:00",2.064,"2020-12-28 21:01:30",2.432,2.44,"2020-12-28 21:07:00",2.422,"2020-12-28 21:28:00",0.00113345,0,2.534,145.2,18.46,131,5.9,"2020-12-28 21:02:00",0.4,"2020-12-28 21:34:30",5.246,141.9,10.85,136,8.3,"2020-12-28 21:04:30",2.8,"2020-12-28 21:18:30",0.001,0
"2020-12-28 23:00:00",5025,54.99,"2020-12-28 22:00:30",12.79,0.095,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",925,18.62,19.17,"2020-12-28 22:00:30",18.05,"2020-12-28 23:00:00",87.9,90.5,"2020-12-28 22:59:30",84.3,"2020-12-28 22:00:30",26.45,26.92,"2020-12-28 22:00:30",26.03,"2020-12-28 22:57:00",28.66,28.8,"2020-12-28 22:01:30",28.44,"2020-12-28 22:59:30",28.95,29.01,"2020-12-28 22:09:00",28.92,"2020-12-28 22:37:00",28.62,28.65,"2020-12-28 22:22:00",28.56,"2020-12-28 22:02:00",28.57,28.75,"2020-12-28 22:56:30",28.4,"2020-12-28 22:09:30",28.13,28.2,"2020-12-28 22:32:30",28.05,"2020-12-28 22:03:30",1.815,1.823,"2020-12-28 22:07:00",1.808,"2020-12-28 22:48:00",2.707,2.712,"2020-12-28 22:26:30",2.703,"2020-12-28 22:17:30",2.006,2.009,"2020-12-28 22:02:00",2.003,"2020-12-28 22:53:00",1.964,1.968,"2020-12-28 22:02:30",1.962,"2020-12-28 22:06:00",2.069,2.074,"2020-12-28 22:05:30",2.062,"2020-12-28 22:43:00",2.431,2.44,"2020-12-28 22:10:30",2.422,"2020-12-28 22:40:00",0.001301445,0,2.484,138.2,17.79,119,5,"2020-12-28 22:06:30",1.2,"2020-12-28 22:10:00",4.912,138.4,8.7,159,7.5,"2020-12-28 22:23:30",1.8,"2020-12-28 22:58:00",-0.006,0
"2020-12-29 00:00:00",5026,56.43,"2020-12-28 23:00:30",12.78,0.102,"2020-12-28 23:03:30",0,"2020-12-28 23:00:30",925,17.72,18.07,"2020-12-28 23:09:00",17.39,"2020-12-28 23:52:00",92,93.8,"2020-12-28 23:55:30",89.9,"2020-12-28 23:01:00",25.73,26.09,"2020-12-28 23:05:00",25.35,"2020-12-29 00:00:00",28.29,28.55,"2020-12-28 23:01:00",28.16,"2020-12-28 23:39:30",28.9,28.96,"2020-12-28 23:23:30",28.74,"2020-12-28 23:57:00",28.63,28.65,"2020-12-28 23:10:00",28.61,"2020-12-28 23:03:00",28.66,28.78,"2020-12-28 23:56:00",28.47,"2020-12-28 23:14:00",28.16,28.2,"2020-12-28 23:22:30",28.08,"2020-12-28 23:14:30",1.805,1.813,"2020-12-28 23:07:30",1.797,"2020-12-28 23:53:00",2.706,2.712,"2020-12-28 23:02:00",2.7,"2020-12-28 23:50:30",2.006,2.009,"2020-12-28 23:40:00",2.003,"2020-12-28 23:07:00",1.965,1.968,"2020-12-28 23:34:30",1.963,"2020-12-28 23:06:00",2.068,2.075,"2020-12-28 23:53:00",2.064,"2020-12-28 23:27:00",2.432,2.441,"2020-12-28 23:48:30",2.422,"2020-12-28 23:01:30",0.001256368,0,2.213,146,17.18,141,4.5,"2020-12-28 23:39:00",0.4,"2020-12-28 23:06:30",4.623,140.5,9.21,134,6.9,"2020-12-28 23:17:00",2.3,"2020-12-28 23:29:00",-0.011,0
"2020-12-29 01:00:00",5027,57.13,"2020-12-29 00:46:30",12.76,0.097,"2020-12-29 00:58:30",0,"2020-12-29 00:00:30",924,17.38,17.59,"2020-12-29 00:23:30",17.14,"2020-12-29 00:56:00",94.8,96.2,"2020-12-29 00:53:00",93.1,"2020-12-29 00:00:30",25.08,25.37,"2020-12-29 00:02:30",24.71,"2020-12-29 00:58:00",27.95,28.22,"2020-12-29 00:00:30",27.74,"2020-12-29 00:51:00",28.75,28.87,"2020-12-29 00:15:30",28.72,"2020-12-29 00:52:00",28.63,28.65,"2020-12-29 00:04:30",28.61,"2020-12-29 00:44:00",28.71,28.82,"2020-12-29 00:51:30",28.55,"2020-12-29 00:33:00",28.17,28.24,"2020-12-29 00:32:30",28.1,"2020-12-29 00:21:30",1.798,1.804,"2020-12-29 00:36:00",1.79,"2020-12-29 00:59:00",2.704,2.708,"2020-12-29 00:07:30",2.698,"2020-12-29 00:59:00",2.004,2.009,"2020-12-29 00:12:30",2.001,"2020-12-29 00:41:00",1.965,1.968,"2020-12-29 00:20:30",1.963,"2020-12-29 00:47:30",2.068,2.074,"2020-12-29 00:16:00",2.062,"2020-12-29 00:40:00",2.436,2.444,"2020-12-29 00:29:00",2.429,"2020-12-29 00:12:00",0.0009505061,0,2.105,152.7,20.44,164,4.1,"2020-12-29 00:16:30",0.7,"2020-12-29 00:18:00",4.222,145.3,9.6,141,6.2,"2020-12-29 00:56:00",1.8,"2020-12-29 00:09:30",-0.014,0
"2020-12-29 02:00:00",5028,57.19,"2020-12-29 01:12:00",12.75,0.077,"2020-12-29 01:31:00",0,"2020-12-29 01:00:30",923,17.12,17.24,"2020-12-29 01:08:00",17.02,"2020-12-29 01:22:00",96.7,97.5,"2020-12-29 01:49:30",95.5,"2020-12-29 01:01:30",24.5,24.73,"2020-12-29 01:01:00",24.25,"2020-12-29 01:48:00",27.61,27.84,"2020-12-29 01:06:30",27.35,"2020-12-29 01:54:00",28.62,28.74,"2020-12-29 01:00:30",28.52,"2020-12-29 01:58:00",28.63,28.65,"2020-12-29 01:49:30",28.58,"2020-12-29 01:50:30",28.71,28.8,"2020-12-29 01:40:30",28.56,"2020-12-29 01:57:00",28.18,28.22,"2020-12-29 01:27:00",28.15,"2020-12-29 01:01:30",1.787,1.793,"2020-12-29 01:00:30",1.782,"2020-12-29 01:52:30",2.701,2.707,"2020-12-29 01:23:00",2.694,"2020-12-29 01:08:00",2.003,2.008,"2020-12-29 01:27:30",1.998,"2020-12-29 01:19:00",1.966,1.968,"2020-12-29 01:02:00",1.963,"2020-12-29 01:17:00",2.067,2.074,"2020-12-29 01:15:30",2.064,"2020-12-29 01:11:30",2.434,2.442,"2020-12-29 01:01:30",2.427,"2020-12-29 01:34:30",0.0007795282,0,2.485,148,17.52,141,4.5,"2020-12-29 01:13:00",0.9,"2020-12-29 01:02:00",5.117,142.5,9.11,136,7.8,"2020-12-29 01:20:30",2.3,"2020-12-29 01:41:00",-0.014,0
"2020-12-29 03:00:00",5029,57.22,"2020-12-29 02:17:00",12.73,0.065,"2020-12-29 03:00:00",0,"2020-12-29 02:00:30",923,17.32,17.76,"2020-12-29 02:59:30",17.1,"2020-12-29 02:01:30",97.1,97.8,"2020-12-29 02:34:30",96.3,"2020-12-29 03:00:00",24,24.3,"2020-12-29 02:00:30",23.7,"2020-12-29 02:57:30",27.29,27.45,"2020-12-29 02:11:00",27.12,"2020-12-29 02:47:30",28.49,28.56,"2020-12-29 02:10:00",28.33,"2020-12-29 02:50:00",28.61,28.65,"2020-12-29 02:47:30",28.48,"2020-12-29 02:59:00",28.7,28.82,"2020-12-29 02:14:00",28.55,"2020-12-29 02:55:00",28.18,28.22,"2020-12-29 02:04:00",28.15,"2020-12-29 02:56:30",1.781,1.787,"2020-12-29 02:00:30",1.775,"2020-12-29 02:47:30",2.697,2.703,"2020-12-29 02:02:30",2.689,"2020-12-29 02:53:30",2.003,2.007,"2020-12-29 02:44:30",2.001,"2020-12-29 02:12:00",1.967,1.97,"2020-12-29 02:05:00",1.964,"2020-12-29 02:04:30",2.069,2.075,"2020-12-29 02:11:00",2.064,"2020-12-29 02:00:30",2.436,2.442,"2020-12-29 02:22:00",2.428,"2020-12-29 02:10:00",0.0006354522,0,2.63,146.2,16.19,158,5,"2020-12-29 02:44:00",0.8,"2020-12-29 02:06:30",5.197,140.1,9.6,132,7.5,"2020-12-29 02:27:30",2.4,"2020-12-29 02:26:30",-0.014,0
"2020-12-29 04:00:00",5030,56.63,"2020-12-29 04:00:00",12.72,0.052,"2020-12-29 03:57:30",0,"2020-12-29 03:00:30",923,17.92,18.16,"2020-12-29 03:52:30",17.66,"2020-12-29 03:02:00",95.5,96.6,"2020-12-29 03:04:30",94.1,"2020-12-29 03:48:00",23.58,23.75,"2020-12-29 03:04:00",23.39,"2020-12-29 04:00:00",26.99,27.24,"2020-12-29 03:04:30",26.79,"2020-12-29 03:53:00",28.33,28.38,"2020-12-29 03:01:00",28.23,"2020-12-29 04:00:00",28.5,28.63,"2020-12-29 03:05:30",28.43,"2020-12-29 03:19:30",28.72,28.82,"2020-12-29 03:21:00",28.6,"2020-12-29 03:04:00",28.18,28.22,"2020-12-29 03:08:00",28.18,"2020-12-29 03:00:30",1.777,1.78,"2020-12-29 03:00:30",1.77,"2020-12-29 03:55:00",2.694,2.701,"2020-12-29 03:14:30",2.688,"2020-12-29 03:33:30",2.001,2.005,"2020-12-29 03:01:30",1.998,"2020-12-29 03:33:30",1.969,1.97,"2020-12-29 03:05:00",1.964,"2020-12-29 03:20:30",2.069,2.074,"2020-12-29 03:06:00",2.065,"2020-12-29 03:16:00",2.437,2.445,"2020-12-29 03:04:00",2.431,"2020-12-29 03:39:30",0.0003740626,0,2.752,147.2,18.11,153,5.5,"2020-12-29 03:53:00",0.7,"2020-12-29 03:45:00",5.353,142.9,9.27,133,9,"2020-12-29 03:41:00",2.6,"2020-12-29 03:21:00",-0.012,0
"2020-12-29 05:00:00",5031,56.63,"2020-12-29 04:00:30",12.69,0.046,"2020-12-29 04:22:00",0,"2020-12-29 04:00:30",923,17.69,18.15,"2020-12-29 04:07:30",17.17,"2020-12-29 04:59:00",95.6,97.4,"2020-12-29 04:50:00",93.9,"2020-12-29 04:04:00",23.25,23.49,"2020-12-29 04:00:30",23.1,"2020-12-29 04:48:30",26.7,26.85,"2020-12-29 04:11:30",26.53,"2020-12-29 04:44:30",28.17,28.31,"2020-12-29 04:02:00",28.1,"2020-12-29 04:57:00",28.43,28.5,"2020-12-29 04:09:00",28.4,"2020-12-29 04:41:00",28.7,28.8,"2020-12-29 04:04:30",28.58,"2020-12-29 04:23:30",28.18,28.2,"2020-12-29 04:01:30",28.15,"2020-12-29 04:24:00",1.772,1.777,"2020-12-29 04:00:30",1.768,"2020-12-29 04:32:30",2.691,2.698,"2020-12-29 04:31:00",2.686,"2020-12-29 04:21:30",2.001,2.004,"2020-12-29 04:15:00",1.998,"2020-12-29 04:06:00",1.968,1.969,"2020-12-29 04:00:30",1.965,"2020-12-29 04:50:00",2.069,2.075,"2020-12-29 04:57:30",2.064,"2020-12-29 04:06:30",2.439,2.447,"2020-12-29 04:21:30",2.431,"2020-12-29 04:01:30",0.001963369,0,2.832,142.1,17.67,146,5,"2020-12-29 04:48:00",0.7,"2020-12-29 04:58:00",5.425,141,10.22,144,7.9,"2020-12-29 04:41:30",2.4,"2020-12-29 04:36:30",-0.012,0
"2020-12-29 06:00:00",5032,56.48,"2020-12-29 06:00:00",12.7,3.45,"2020-12-29 05:00:30",-0.001,"2020-12-29 05:09:30",924,17.09,17.65,"2020-12-29 06:00:00",16.87,"2020-12-29 05:19:30",97.9,98.8,"2020-12-29 05:49:30",96.5,"2020-12-29 05:01:00",22.91,23.12,"2020-12-29 05:00:30",22.71,"2020-12-29 05:55:00",26.47,26.67,"2020-12-29 05:03:30",26.26,"2020-12-29 05:58:00",27.99,28.15,"2020-12-29 05:02:00",27.91,"2020-12-29 05:53:00",28.38,28.45,"2020-12-29 05:07:00",28.25,"2020-12-29 05:55:00",28.68,28.8,"2020-12-29 05:34:00",28.5,"2020-12-29 05:52:30",28.18,28.22,"2020-12-29 05:30:00",28.18,"2020-12-29 05:00:30",1.767,1.773,"2020-12-29 05:11:00",1.763,"2020-12-29 05:42:00",2.687,2.693,"2020-12-29 05:21:00",2.682,"2020-12-29 05:07:00",2.001,2.005,"2020-12-29 05:20:00",1.997,"2020-12-29 05:29:00",1.967,1.971,"2020-12-29 05:54:00",1.964,"2020-12-29 05:29:00",2.069,2.075,"2020-12-29 05:53:00",2.064,"2020-12-29 05:25:00",2.435,2.445,"2020-12-29 05:41:00",2.429,"2020-12-29 05:08:00",0.5436579,0,2.62,137.7,16.73,176,4.8,"2020-12-29 05:40:00",0.7,"2020-12-29 05:05:30",5.34,134.2,8.49,138,7.8,"2020-12-29 05:19:00",2.6,"2020-12-29 05:10:30",0.019,0
"2020-12-29 07:00:00",5033,47.98,"2020-12-29 07:00:00",12.83,12.94,"2020-12-29 06:01:00",0.002,"2020-12-29 06:42:00",924,19.11,20.51,"2020-12-29 06:53:30",17.68,"2020-12-29 06:02:00",88.6,97,"2020-12-29 06:04:30",80.6,"2020-12-29 06:57:00",22.72,22.79,"2020-12-29 06:59:30",22.71,"2020-12-29 06:00:30",26.19,26.34,"2020-12-29 06:00:30",26.01,"2020-12-29 06:58:30",27.86,27.95,"2020-12-29 06:02:30",27.72,"2020-12-29 06:41:30",28.25,28.33,"2020-12-29 06:02:00",28.22,"2020-12-29 06:04:00",28.62,28.77,"2020-12-29 06:12:00",28.46,"2020-12-29 06:49:00",28.18,28.22,"2020-12-29 06:17:00",28.16,"2020-12-29 06:53:00",1.766,1.768,"2020-12-29 06:01:00",1.763,"2020-12-29 06:39:00",2.686,2.693,"2020-12-29 06:01:30",2.681,"2020-12-29 06:48:00",1.999,2.004,"2020-12-29 06:50:30",1.995,"2020-12-29 06:43:00",1.969,1.971,"2020-12-29 06:05:00",1.967,"2020-12-29 06:06:00",2.07,2.078,"2020-12-29 06:31:00",2.065,"2020-12-29 06:09:00",2.435,2.444,"2020-12-29 06:45:30",2.429,"2020-12-29 06:33:30",1.856645,0,2.679,141.2,19.36,134,5.4,"2020-12-29 06:16:00",0.9,"2020-12-29 06:06:30",5.447,134.5,12.16,120,8.3,"2020-12-29 06:48:30",1.9,"2020-12-29 06:09:30",0.277,0.234
"2020-12-29 08:00:00",5034,44.78,"2020-12-29 07:57:30",13.2,15.85,"2020-12-29 07:29:30",0.245,"2020-12-29 07:30:30",925,21.02,21.94,"2020-12-29 07:48:00",20.31,"2020-12-29 07:00:30",75.67,80.2,"2020-12-29 07:00:30",70.47,"2020-12-29 07:47:30",23.14,23.54,"2020-12-29 08:00:00",22.71,"2020-12-29 07:00:30",25.97,26.07,"2020-12-29 07:05:30",25.81,"2020-12-29 07:54:30",27.68,27.77,"2020-12-29 07:05:30",27.52,"2020-12-29 07:55:00",28.22,28.24,"2020-12-29 07:02:00",28.12,"2020-12-29 07:53:00",28.54,28.67,"2020-12-29 07:30:00",28.43,"2020-12-29 07:49:30",28.18,28.22,"2020-12-29 07:33:00",28.15,"2020-12-29 07:51:00",1.767,1.778,"2020-12-29 07:58:30",1.763,"2020-12-29 07:05:30",2.684,2.689,"2020-12-29 07:00:30",2.679,"2020-12-29 07:27:30",1.998,2.002,"2020-12-29 07:43:30",1.994,"2020-12-29 07:49:00",1.966,1.969,"2020-12-29 08:00:00",1.964,"2020-12-29 07:44:30",2.072,2.078,"2020-12-29 07:05:30",2.066,"2020-12-29 07:06:30",2.432,2.442,"2020-12-29 07:02:00",2.425,"2020-12-29 07:12:30",4.026806,0,3.403,145.7,24.03,121,6.4,"2020-12-29 07:14:30",1.3,"2020-12-29 07:37:30",6.353,138.1,13.16,133,10.5,"2020-12-29 07:49:00",2.2,"2020-12-29 07:13:30",0.668,1.053
"2020-12-29 09:00:00",5035,40.87,"2020-12-29 09:00:00",13.53,13.66,"2020-12-29 08:18:30",0.171,"2020-12-29 08:59:00",925,22.88,24.21,"2020-12-29 08:54:00",21.66,"2020-12-29 08:08:00",67.76,72.9,"2020-12-29 08:08:30",61.03,"2020-12-29 08:55:00",24.3,25.19,"2020-12-29 09:00:00",23.52,"2020-12-29 08:00:30",25.82,25.89,"2020-12-29 08:01:00",25.76,"2020-12-29 08:53:00",27.53,27.6,"2020-12-29 08:32:30",27.44,"2020-12-29 08:58:30",28.1,28.22,"2020-12-29 08:02:30",28.02,"2020-12-29 08:32:00",28.51,28.62,"2020-12-29 08:04:00",28.38,"2020-12-29 08:57:00",28.18,28.22,"2020-12-29 08:29:00",28.13,"2020-12-29 08:13:30",1.77,1.777,"2020-12-29 08:59:00",1.764,"2020-12-29 08:12:00",2.683,2.688,"2020-12-29 08:01:00",2.681,"2020-12-29 08:39:00",1.997,2.001,"2020-12-29 08:00:30",1.992,"2020-12-29 08:54:30",1.967,1.969,"2020-12-29 08:08:00",1.963,"2020-12-29 08:02:00",2.069,2.075,"2020-12-29 08:15:30",2.065,"2020-12-29 08:35:00",2.431,2.438,"2020-12-29 08:02:30",2.425,"2020-12-29 08:46:30",10.1732,0,3.098,154.3,25.16,122,6.3,"2020-12-29 08:00:30",0.7,"2020-12-29 08:47:00",5.474,149.3,15.78,124,9.2,"2020-12-29 08:06:00",2.4,"2020-12-29 08:19:00",1.787,1.901
"2020-12-29 10:00:00",5036,39.4,"2020-12-29 09:59:30",13.25,13.54,"2020-12-29 10:00:00",0,"2020-12-29 09:33:30",925,25.01,26.36,"2020-12-29 09:55:30",23.83,"2020-12-29 09:04:00",58.33,62.99,"2020-12-29 09:05:00",53.27,"2020-12-29 09:56:00",26.46,27.78,"2020-12-29 10:00:00",25.27,"2020-12-29 09:00:30",25.88,26.05,"2020-12-29 09:52:00",25.78,"2020-12-29 09:02:30",27.4,27.56,"2020-12-29 09:02:00",27.31,"2020-12-29 09:22:30",28.02,28.06,"2020-12-29 09:01:00",27.97,"2020-12-29 09:48:00",28.5,28.59,"2020-12-29 09:43:00",28.39,"2020-12-29 09:22:30",28.17,28.2,"2020-12-29 09:00:30",28.1,"2020-12-29 09:35:00",1.779,1.788,"2020-12-29 09:59:00",1.772,"2020-12-29 09:00:30",2.683,2.688,"2020-12-29 09:24:30",2.679,"2020-12-29 09:51:30",1.994,1.997,"2020-12-29 09:02:30",1.99,"2020-12-29 09:16:30",1.965,1.967,"2020-12-29 09:00:30",1.963,"2020-12-29 09:37:30",2.067,2.074,"2020-12-29 09:39:00",2.062,"2020-12-29 09:43:30",2.433,2.44,"2020-12-29 09:24:00",2.425,"2020-12-29 09:12:30",15.391,0,3.079,159.4,27.91,107,5.9,"2020-12-29 09:05:00",0.5,"2020-12-29 09:09:30",5.197,149.4,18.93,132,8.3,"2020-12-29 09:15:00",1.6,"2020-12-29 09:12:00",2.83,2.631
"2020-12-29 11:00:00",5037,39.33,"2020-12-29 10:23:30",13.22,13.55,"2020-12-29 10:10:30",0,"2020-12-29 10:01:30",924,27.17,28.23,"2020-12-29 10:58:30",25.93,"2020-12-29 10:02:30",49.74,54.9,"2020-12-29 10:02:30",44.19,"2020-12-29 10:59:00",29.23,30.66,"2020-12-29 11:00:00",27.82,"2020-12-29 10:01:30",26.19,26.46,"2020-12-29 10:55:00",25.97,"2020-12-29 10:22:00",27.33,27.37,"2020-12-29 10:06:30",27.23,"2020-12-29 10:53:00",27.91,28.04,"2020-12-29 10:15:30",27.81,"2020-12-29 10:38:30",28.49,28.59,"2020-12-29 10:37:00",28.38,"2020-12-29 10:15:00",28.16,28.18,"2020-12-29 10:00:30",28.08,"2020-12-29 10:58:00",1.79,1.795,"2020-12-29 10:45:30",1.784,"2020-12-29 10:00:30",2.683,2.688,"2020-12-29 10:42:30",2.679,"2020-12-29 10:20:00",1.992,1.995,"2020-12-29 10:10:00",1.989,"2020-12-29 10:25:30",1.965,1.968,"2020-12-29 10:36:00",1.961,"2020-12-29 10:16:00",2.065,2.071,"2020-12-29 10:01:30",2.059,"2020-12-29 10:31:00",2.434,2.442,"2020-12-29 10:35:30",2.427,"2020-12-29 10:31:30",20.77362,0,2.84,164.9,28.88,148,6.9,"2020-12-29 10:10:00",0.3,"2020-12-29 10:30:30",4.713,159.9,21.98,195,8.5,"2020-12-29 10:48:00",0.3,"2020-12-29 10:45:30",4.002,3.165
"2020-12-29 12:00:00",5038,39.52,"2020-12-29 11:04:00",13.21,14.44,"2020-12-29 11:06:00",0,"2020-12-29 11:00:30",924,28.39,29.38,"2020-12-29 11:52:30",27.55,"2020-12-29 11:07:30",43,45.79,"2020-12-29 11:04:00",39.15,"2020-12-29 11:51:00",31.72,32.81,"2020-12-29 12:00:00",30.63,"2020-12-29 11:01:00",26.75,27.09,"2020-12-29 11:58:00",26.4,"2020-12-29 11:03:00",27.31,27.39,"2020-12-29 11:13:00",27.21,"2020-12-29 11:01:00",27.82,27.89,"2020-12-29 11:02:00",27.81,"2020-12-29 11:01:00",28.38,28.57,"2020-12-29 11:01:30",28.23,"2020-12-29 11:19:00",28.13,28.19,"2020-12-29 11:18:00",28.05,"2020-12-29 11:19:00",1.797,1.804,"2020-12-29 12:00:00",1.792,"2020-12-29 11:01:30",2.686,2.696,"2020-12-29 11:59:00",2.679,"2020-12-29 11:13:00",1.991,1.996,"2020-12-29 11:47:30",1.988,"2020-12-29 11:37:30",1.963,1.965,"2020-12-29 11:00:30",1.961,"2020-12-29 11:28:00",2.066,2.074,"2020-12-29 11:44:30",2.061,"2020-12-29 11:12:00",2.433,2.441,"2020-12-29 11:08:30",2.425,"2020-12-29 11:14:00",21.43803,0,2.803,168.9,38.94,132,7.1,"2020-12-29 11:23:00",0.3,"2020-12-29 11:57:30",4.618,162.3,28.86,128,8.9,"2020-12-29 11:36:00",0.5,"2020-12-29 11:58:30",4.227,3.463
"2020-12-29 13:00:00",5039,40.4,"2020-12-29 12:52:00",13.2,17.14,"2020-12-29 12:05:00",0.001,"2020-12-29 12:00:30",923,29.86,30.62,"2020-12-29 12:48:30",29.06,"2020-12-29 12:08:30",37.44,40.84,"2020-12-29 12:01:00",35.07,"2020-12-29 12:58:30",34.28,35.6,"2020-12-29 12:58:30",32.93,"2020-12-29 12:00:30",27.48,27.91,"2020-12-29 12:59:00",27,"2020-12-29 12:01:00",27.36,27.48,"2020-12-29 12:59:00",27.3,"2020-12-29 12:11:30",27.82,27.85,"2020-12-29 12:17:00",27.79,"2020-12-29 12:10:30",28.3,28.41,"2020-12-29 12:16:30",28.2,"2020-12-29 12:22:00",28.07,28.18,"2020-12-29 12:21:30",27.97,"2020-12-29 12:37:00",1.804,1.81,"2020-12-29 12:39:30",1.798,"2020-12-29 12:17:30",2.693,2.703,"2020-12-29 12:58:00",2.684,"2020-12-29 12:02:00",1.991,1.994,"2020-12-29 12:11:30",1.988,"2020-12-29 12:04:30",1.96,1.963,"2020-12-29 12:41:00",1.958,"2020-12-29 12:54:00",2.065,2.071,"2020-12-29 12:07:00",2.061,"2020-12-29 12:08:30",2.434,2.442,"2020-12-29 12:20:00",2.424,"2020-12-29 12:33:30",22.04692,0,2.63,166.1,38.98,171,6.9,"2020-12-29 12:48:30",0,"2020-12-29 12:57:30",4.167,154.8,32.39,130,8.3,"2020-12-29 12:48:30",1.3,"2020-12-29 12:09:00",4.471,3.488
"2020-12-29 14:00:00",5040,39.67,"2020-12-29 13:54:30",13.17,13.59,"2020-12-29 13:39:00",0.001,"2020-12-29 13:01:00",922,30.27,31.27,"2020-12-29 13:35:00",29.63,"2020-12-29 13:17:00",35.72,37.66,"2020-12-29 13:53:30",33.11,"2020-12-29 13:35:30",36.69,37.43,"2020-12-29 13:59:00",35.63,"2020-12-29 13:00:30",28.39,28.96,"2020-12-29 14:00:00",27.92,"2020-12-29 13:00:30",27.54,27.69,"2020-12-29 13:57:00",27.41,"2020-12-29 13:03:30",27.81,27.87,"2020-12-29 14:00:00",27.74,"2020-12-29 13:47:30",28.29,28.4,"2020-12-29 13:32:30",28.17,"2020-12-29 13:36:30",28.01,28.13,"2020-12-29 13:05:30",27.97,"2020-12-29 13:02:00",1.802,1.807,"2020-12-29 13:21:00",1.798,"2020-12-29 13:35:30",2.701,2.708,"2020-12-29 13:59:30",2.693,"2020-12-29 13:04:30",1.991,1.995,"2020-12-29 13:42:30",1.985,"2020-12-29 13:12:00",1.959,1.961,"2020-12-29 13:03:30",1.957,"2020-12-29 13:30:30",2.063,2.069,"2020-12-29 13:02:00",2.059,"2020-12-29 13:13:30",2.429,2.437,"2020-12-29 13:03:30",2.424,"2020-12-29 13:12:00",16.43895,0,2.515,156.2,33.12,177,5.2,"2020-12-29 13:41:00",0.4,"2020-12-29 13:58:30",4.026,149.4,30.19,168,8.6,"2020-12-29 13:55:00",1.1,"2020-12-29 13:42:30",3.377,3.234
"2020-12-29 15:00:00",5041,40.33,"2020-12-29 14:00:30",13.17,13.47,"2020-12-29 14:19:00",0.001,"2020-12-29 14:00:30",922,30.09,31.51,"2020-12-29 14:42:00",28.8,"2020-12-29 14:23:00",36.29,38.56,"2020-12-29 14:18:00",33.42,"2020-12-29 14:42:00",37.16,37.46,"2020-12-29 14:04:00",36.88,"2020-12-29 14:59:30",29.39,29.81,"2020-12-29 14:52:00",28.96,"2020-12-29 14:02:00",27.81,27.97,"2020-12-29 14:48:00",27.62,"2020-12-29 14:00:30",27.82,27.87,"2020-12-29 14:54:30",27.78,"2020-12-29 14:04:00",28.28,28.38,"2020-12-29 14:18:00",28.18,"2020-12-29 14:32:00",27.98,28.02,"2020-12-29 14:00:30",27.97,"2020-12-29 14:01:00",1.797,1.803,"2020-12-29 14:10:30",1.792,"2020-12-29 14:55:00",2.707,2.714,"2020-12-29 14:48:00",2.701,"2020-12-29 14:00:30",1.992,1.996,"2020-12-29 14:25:00",1.988,"2020-12-29 14:06:30",1.959,1.961,"2020-12-29 14:01:30",1.957,"2020-12-29 14:13:00",2.062,2.066,"2020-12-29 14:15:00",2.056,"2020-12-29 14:31:00",2.426,2.434,"2020-12-29 14:13:30",2.421,"2020-12-29 14:36:30",10.51102,0,2.469,151.6,32.74,97,5.7,"2020-12-29 14:46:30",0.4,"2020-12-29 14:24:00",4.287,145.5,22.52,126,8.6,"2020-12-29 14:28:30",0.7,"2020-12-29 14:08:00",2.172,2.725
"2020-12-29 16:00:00",5042,40.12,"2020-12-29 15:20:00",13.16,13.43,"2020-12-29 15:40:30",0.001,"2020-12-29 15:00:30",922,30.39,31.34,"2020-12-29 15:09:30",29.6,"2020-12-29 15:45:30",35.17,37.14,"2020-12-29 15:00:30",33.16,"2020-12-29 15:25:30",36.63,36.95,"2020-12-29 15:00:30",36.17,"2020-12-29 15:56:30",30.19,30.43,"2020-12-29 15:47:30",29.81,"2020-12-29 15:00:30",28.17,28.37,"2020-12-29 15:55:30",27.93,"2020-12-29 15:00:30",27.82,27.89,"2020-12-29 15:19:30",27.81,"2020-12-29 15:00:30",28.27,28.4,"2020-12-29 15:16:00",28.13,"2020-12-29 15:26:00",27.98,28,"2020-12-29 15:01:00",27.92,"2020-12-29 15:54:00",1.787,1.794,"2020-12-29 15:03:00",1.78,"2020-12-29 15:45:00",2.713,2.721,"2020-12-29 15:41:30",2.707,"2020-12-29 15:08:00",1.994,1.997,"2020-12-29 15:31:00",1.991,"2020-12-29 15:11:00",1.961,1.963,"2020-12-29 15:47:00",1.958,"2020-12-29 15:02:00",2.062,2.066,"2020-12-29 15:24:30",2.056,"2020-12-29 15:53:00",2.426,2.434,"2020-12-29 15:56:30",2.417,"2020-12-29 15:26:30",7.764526,0,1.926,175,33.31,149,4.8,"2020-12-29 15:33:00",0,"2020-12-29 15:47:00",3.242,168.1,25.99,184,6.6,"2020-12-29 15:32:00",0,"2020-12-29 15:45:00",1.628,2.012
"2020-12-29 17:00:00",5043,42.36,"2020-12-29 16:00:30",13.17,13.36,"2020-12-29 16:51:30",0,"2020-12-29 16:11:30",922,29.13,29.66,"2020-12-29 16:09:30",28.29,"2020-12-29 17:00:00",37.49,39.38,"2020-12-29 16:56:00",35.89,"2020-12-29 16:10:00",35.4,36.19,"2020-12-29 16:01:00",34.61,"2020-12-29 16:59:30",30.69,30.84,"2020-12-29 16:45:30",30.43,"2020-12-29 16:00:30",28.53,28.76,"2020-12-29 16:56:00",28.33,"2020-12-29 16:00:30",27.98,28.06,"2020-12-29 16:42:00",27.81,"2020-12-29 16:00:30",28.27,28.4,"2020-12-29 16:51:00",28.16,"2020-12-29 16:10:00",27.97,28.03,"2020-12-29 16:07:00",27.92,"2020-12-29 16:39:30",1.777,1.783,"2020-12-29 16:03:00",1.77,"2020-12-29 16:52:00",2.718,2.724,"2020-12-29 16:37:30",2.712,"2020-12-29 16:07:30",1.997,2.003,"2020-12-29 16:46:00",1.992,"2020-12-29 16:17:30",1.96,1.964,"2020-12-29 16:00:30",1.957,"2020-12-29 16:16:00",2.061,2.066,"2020-12-29 16:09:30",2.055,"2020-12-29 16:39:30",2.424,2.434,"2020-12-29 16:00:30",2.417,"2020-12-29 16:23:00",3.294783,0,2.488,178.8,27.04,148,4.9,"2020-12-29 16:02:00",0.5,"2020-12-29 16:17:30",4.542,177.2,17.2,170,8.8,"2020-12-29 16:43:30",1.7,"2020-12-29 16:33:00",0.7,1.162
"2020-12-29 18:00:00",5044,45.08,"2020-12-29 17:00:30",12.97,11.82,"2020-12-29 18:00:00",0,"2020-12-29 17:59:30",922,27.26,28.26,"2020-12-29 17:00:30",26.32,"2020-12-29 18:00:00",42.25,45.35,"2020-12-29 18:00:00",39.67,"2020-12-29 17:04:30",33.86,34.59,"2020-12-29 17:00:30",33.03,"2020-12-29 18:00:00",30.88,31,"2020-12-29 17:27:00",30.82,"2020-12-29 17:09:00",28.86,29.02,"2020-12-29 18:00:00",28.7,"2020-12-29 17:07:30",28.11,28.24,"2020-12-29 17:55:00",28.02,"2020-12-29 17:01:00",28.29,28.38,"2020-12-29 17:32:30",28.19,"2020-12-29 17:29:00",27.97,27.99,"2020-12-29 17:04:30",27.93,"2020-12-29 17:18:30",1.766,1.773,"2020-12-29 17:01:00",1.759,"2020-12-29 17:44:30",2.723,2.727,"2020-12-29 17:45:30",2.719,"2020-12-29 17:00:30",2.001,2.008,"2020-12-29 17:58:30",1.995,"2020-12-29 17:01:30",1.961,1.964,"2020-12-29 17:37:00",1.957,"2020-12-29 17:45:00",2.061,2.065,"2020-12-29 17:17:00",2.056,"2020-12-29 17:05:00",2.418,2.428,"2020-12-29 17:00:30",2.411,"2020-12-29 17:53:00",0.5127396,0,2.241,174.4,20.06,141,5,"2020-12-29 17:12:30",0.9,"2020-12-29 17:54:30",3.937,169.3,12.12,164,6.8,"2020-12-29 17:12:30",1.5,"2020-12-29 17:31:00",0.125,0.311
"2020-12-29 19:00:00",5045,48.41,"2020-12-29 18:00:30",12.86,0.062,"2020-12-29 18:59:00",0,"2020-12-29 18:00:30",923,25.58,26.29,"2020-12-29 18:00:30",24.96,"2020-12-29 19:00:00",48.83,52,"2020-12-29 18:59:30",45.38,"2020-12-29 18:01:00",32.33,33.02,"2020-12-29 18:00:30",31.63,"2020-12-29 18:59:30",30.86,31,"2020-12-29 18:08:00",30.79,"2020-12-29 19:00:00",29.14,29.2,"2020-12-29 18:57:00",28.95,"2020-12-29 18:01:00",28.25,28.43,"2020-12-29 18:59:00",28.22,"2020-12-29 18:01:00",28.28,28.38,"2020-12-29 18:04:00",28.15,"2020-12-29 18:28:30",27.97,27.99,"2020-12-29 18:08:30",27.95,"2020-12-29 18:07:30",1.754,1.764,"2020-12-29 18:01:00",1.746,"2020-12-29 18:56:00",2.725,2.727,"2020-12-29 18:00:30",2.722,"2020-12-29 18:04:00",2.004,2.009,"2020-12-29 18:54:00",1.999,"2020-12-29 18:04:30",1.963,1.965,"2020-12-29 18:45:00",1.959,"2020-12-29 18:00:30",2.063,2.068,"2020-12-29 18:42:30",2.058,"2020-12-29 18:10:00",2.418,2.424,"2020-12-29 18:14:30",2.412,"2020-12-29 18:50:30",0.001947016,0,2.223,161.9,20.72,146,5.4,"2020-12-29 18:49:00",0.5,"2020-12-29 18:29:30",4.328,157.5,10.75,172,8,"2020-12-29 18:49:00",1.7,"2020-12-29 18:18:30",0.035,0.001
"2020-12-29 20:00:00",5046,49.82,"2020-12-29 19:01:00",12.84,0.062,"2020-12-29 19:02:30",0,"2020-12-29 19:00:30",924,24.07,24.96,"2020-12-29 19:00:30",23.38,"2020-12-29 20:00:00",59.73,65.8,"2020-12-29 20:00:00",52.19,"2020-12-29 19:00:30",31.04,31.66,"2020-12-29 19:01:00",30.43,"2020-12-29 19:59:00",30.67,30.84,"2020-12-29 19:00:30",30.51,"2020-12-29 19:57:00",29.31,29.38,"2020-12-29 19:57:30",29.15,"2020-12-29 19:07:30",28.43,28.53,"2020-12-29 19:57:30",28.3,"2020-12-29 19:03:30",28.34,28.49,"2020-12-29 19:35:30",28.18,"2020-12-29 19:14:00",27.97,27.99,"2020-12-29 19:04:00",27.92,"2020-12-29 19:02:30",1.742,1.748,"2020-12-29 19:01:00",1.735,"2020-12-29 19:55:30",2.726,2.731,"2020-12-29 19:11:00",2.722,"2020-12-29 19:07:00",2.007,2.011,"2020-12-29 19:51:00",2.003,"2020-12-29 19:10:30",1.963,1.967,"2020-12-29 19:03:00",1.959,"2020-12-29 19:01:30",2.065,2.069,"2020-12-29 19:39:30",2.058,"2020-12-29 19:13:00",2.421,2.429,"2020-12-29 19:50:30",2.412,"2020-12-29 19:02:00",0.0006820535,0,2.738,162.9,19.25,208,5.8,"2020-12-29 19:40:00",0.4,"2020-12-29 19:10:30",5.042,157.6,10.67,205,9.3,"2020-12-29 19:50:00",2.6,"2020-12-29 19:01:00",0.031,0
"2020-12-29 21:00:00",5047,50.98,"2020-12-29 20:00:30",12.82,0.062,"2020-12-29 20:27:30",0,"2020-12-29 20:00:30",924,22.58,23.39,"2020-12-29 20:00:30",21.75,"2020-12-29 21:00:00",70.89,75.18,"2020-12-29 21:00:00",65.41,"2020-12-29 20:00:30",29.91,30.45,"2020-12-29 20:00:30",29.42,"2020-12-29 20:55:00",30.37,30.56,"2020-12-29 20:01:00",30.22,"2020-12-29 20:42:00",29.42,29.56,"2020-12-29 20:40:00",29.33,"2020-12-29 20:07:00",28.58,28.65,"2020-12-29 20:55:00",28.43,"2020-12-29 20:00:30",28.46,28.59,"2020-12-29 20:35:30",28.33,"2020-12-29 20:02:00",27.98,28,"2020-12-29 20:16:00",27.95,"2020-12-29 20:07:30",1.733,1.738,"2020-12-29 20:08:00",1.728,"2020-12-29 20:51:30",2.727,2.731,"2020-12-29 20:39:30",2.724,"2020-12-29 20:01:00",2.009,2.014,"2020-12-29 20:19:30",2.004,"2020-12-29 20:50:30",1.964,1.967,"2020-12-29 20:09:00",1.962,"2020-12-29 20:00:30",2.063,2.068,"2020-12-29 20:03:30",2.058,"2020-12-29 20:02:30",2.424,2.434,"2020-12-29 20:37:00",2.419,"2020-12-29 20:01:30",0.0008745367,0,2.758,152.2,19.57,157,5.9,"2020-12-29 20:01:00",0.4,"2020-12-29 20:51:30",5.228,149,10.69,138,9,"2020-12-29 20:33:00",2.3,"2020-12-29 20:24:00",0.017,0
"2020-12-29 22:00:00",5048,52.33,"2020-12-29 21:00:30",12.8,0.072,"2020-12-29 21:31:00",0,"2020-12-29 21:00:30",924,21.01,21.69,"2020-12-29 21:00:30",20.47,"2020-12-29 21:59:30",78.04,81.1,"2020-12-29 21:58:00",74.53,"2020-12-29 21:01:00",28.92,29.46,"2020-12-29 21:00:30",28.43,"2020-12-29 21:58:30",30.02,30.22,"2020-12-29 21:00:30",29.81,"2020-12-29 21:53:00",29.5,29.56,"2020-12-29 21:13:30",29.38,"2020-12-29 21:04:00",28.64,28.66,"2020-12-29 21:42:00",28.61,"2020-12-29 21:08:00",28.49,28.59,"2020-12-29 21:24:30",28.36,"2020-12-29 21:53:30",27.98,28.02,"2020-12-29 21:37:30",27.95,"2020-12-29 21:05:00",1.726,1.73,"2020-12-29 21:05:00",1.72,"2020-12-29 21:53:30",2.728,2.731,"2020-12-29 21:17:00",2.722,"2020-12-29 21:46:30",2.009,2.013,"2020-12-29 21:09:30",2.005,"2020-12-29 21:34:30",1.967,1.969,"2020-12-29 21:44:30",1.962,"2020-12-29 21:01:30",2.064,2.069,"2020-12-29 21:11:00",2.059,"2020-12-29 21:04:30",2.426,2.432,"2020-12-29 21:38:30",2.419,"2020-12-29 21:01:00",0.001221741,0,2.428,144.2,18.81,158,5.1,"2020-12-29 21:24:30",0.7,"2020-12-29 21:53:30",4.472,143,13.67,136,7.6,"2020-12-29 21:24:00",0.8,"2020-12-29 21:14:00",0.005,0
"2020-12-29 23:00:00",5049,53.83,"2020-12-29 22:00:30",12.78,0.077,"2020-12-29 22:04:00",0,"2020-12-29 22:00:30",924,20.12,20.47,"2020-12-29 22:00:30",19.85,"2020-12-29 23:00:00",83.1,85.1,"2020-12-29 23:00:00",80.4,"2020-12-29 22:00:30",28.05,28.43,"2020-12-29 22:00:30",27.62,"2020-12-29 22:58:00",29.68,29.81,"2020-12-29 22:00:30",29.45,"2020-12-29 22:57:00",29.45,29.56,"2020-12-29 22:09:00",29.35,"2020-12-29 22:42:30",28.72,28.84,"2020-12-29 22:57:00",28.63,"2020-12-29 22:00:30",28.55,28.78,"2020-12-29 22:55:30",28.41,"2020-12-29 22:15:30",27.99,28.05,"2020-12-29 22:41:00",27.95,"2020-12-29 22:04:00",1.717,1.722,"2020-12-29 22:09:30",1.711,"2020-12-29 22:51:00",2.726,2.731,"2020-12-29 22:55:00",2.722,"2020-12-29 22:17:00",2.009,2.013,"2020-12-29 22:30:00",2.005,"2020-12-29 22:00:30",1.968,1.971,"2020-12-29 22:49:00",1.964,"2020-12-29 22:42:30",2.067,2.074,"2020-12-29 22:19:30",2.061,"2020-12-29 22:56:00",2.426,2.432,"2020-12-29 22:40:30",2.418,"2020-12-29 22:59:00",0.001245794,0,2.219,153,18.76,158,4.6,"2020-12-29 22:21:00",0.3,"2020-12-29 22:10:30",4.273,147.2,12.53,135,7.1,"2020-12-29 23:00:00",1.2,"2020-12-29 22:07:30",-0.003,0
"2020-12-30 00:00:00",5050,54.45,"2020-12-29 23:02:00",12.76,0.127,"2020-12-29 23:01:00",0,"2020-12-29 23:00:30",923,19.33,19.8,"2020-12-29 23:09:00",18.79,"2020-12-30 00:00:00",87.5,89.9,"2020-12-30 00:00:00",84.4,"2020-12-29 23:01:00",27.31,27.66,"2020-12-29 23:00:30",26.9,"2020-12-29 23:59:30",29.29,29.5,"2020-12-29 23:00:30",29.08,"2020-12-30 00:00:00",29.36,29.45,"2020-12-29 23:01:00",29.31,"2020-12-29 23:32:30",28.82,28.86,"2020-12-29 23:15:30",28.73,"2020-12-29 23:04:30",28.68,28.8,"2020-12-29 23:40:30",28.56,"2020-12-29 23:11:30",28.04,28.15,"2020-12-29 23:57:00",27.97,"2020-12-29 23:00:30",1.709,1.715,"2020-12-29 23:00:30",1.702,"2020-12-29 23:58:30",2.726,2.731,"2020-12-29 23:01:30",2.722,"2020-12-29 23:22:30",2.01,2.014,"2020-12-29 23:58:00",2.007,"2020-12-29 23:02:00",1.967,1.971,"2020-12-29 23:01:30",1.965,"2020-12-29 23:04:00",2.064,2.069,"2020-12-29 23:06:00",2.059,"2020-12-29 23:50:30",2.421,2.428,"2020-12-29 23:15:00",2.412,"2020-12-29 23:58:00",0.001312816,0,2.558,138.6,17.32,143,5.3,"2020-12-29 23:14:30",1,"2020-12-29 23:23:30",5.243,133.7,10.28,141,8,"2020-12-29 23:44:30",1.7,"2020-12-29 23:01:30",-0.005,0
"2020-12-30 01:00:00",5051,55.5,"2020-12-30 00:01:30",12.75,0.15,"2020-12-30 00:00:30",0,"2020-12-30 00:00:30",923,18.46,18.81,"2020-12-30 00:00:30",18.08,"2020-12-30 00:58:00",91.5,93.1,"2020-12-30 00:57:00",89.2,"2020-12-30 00:00:30",26.58,26.96,"2020-12-30 00:01:00",26.2,"2020-12-30 00:57:30",28.92,29.17,"2020-12-30 00:01:30",28.78,"2020-12-30 00:42:30",29.29,29.35,"2020-12-30 00:00:30",29.15,"2020-12-30 00:52:30",28.84,28.86,"2020-12-30 00:12:00",28.81,"2020-12-30 00:04:30",28.71,28.82,"2020-12-30 00:23:00",28.59,"2020-12-30 00:47:00",28.11,28.2,"2020-12-30 00:46:00",28,"2020-12-30 00:08:30",1.702,1.709,"2020-12-30 00:02:30",1.698,"2020-12-30 00:41:00",2.723,2.729,"2020-12-30 00:04:30",2.719,"2020-12-30 00:27:30",2.01,2.014,"2020-12-30 00:44:30",2.007,"2020-12-30 00:09:00",1.968,1.97,"2020-12-30 00:37:30",1.967,"2020-12-30 00:00:30",2.065,2.071,"2020-12-30 00:34:30",2.061,"2020-12-30 00:02:00",2.416,2.424,"2020-12-30 00:47:30",2.407,"2020-12-30 00:11:00",0.001275815,0,2.338,133.2,17.08,171,4.8,"2020-12-30 00:44:30",0.7,"2020-12-30 00:55:30",4.244,127.5,9.52,124,5.8,"2020-12-30 00:44:30",1.7,"2020-12-30 00:18:30",-0.01,0
"2020-12-30 02:00:00",5052,56.32,"2020-12-30 01:00:30",12.74,0.141,"2020-12-30 02:00:00",0,"2020-12-30 01:00:30",923,17.9,18.09,"2020-12-30 01:00:30",17.72,"2020-12-30 01:58:30",94,94.9,"2020-12-30 01:50:00",92.5,"2020-12-30 01:04:00",25.95,26.33,"2020-12-30 01:02:00",25.61,"2020-12-30 02:00:00",28.57,28.8,"2020-12-30 01:01:30",28.36,"2020-12-30 01:48:30",29.15,29.25,"2020-12-30 01:02:30",29.11,"2020-12-30 01:20:00",28.84,28.88,"2020-12-30 01:19:30",28.79,"2020-12-30 01:05:30",28.72,28.85,"2020-12-30 01:33:30",28.62,"2020-12-30 01:19:30",28.15,28.22,"2020-12-30 01:45:00",28.02,"2020-12-30 01:11:00",1.696,1.7,"2020-12-30 01:10:00",1.691,"2020-12-30 01:37:30",2.722,2.727,"2020-12-30 01:11:30",2.717,"2020-12-30 01:07:00",2.009,2.014,"2020-12-30 01:04:30",2.005,"2020-12-30 01:46:30",1.969,1.97,"2020-12-30 01:37:00",1.968,"2020-12-30 01:00:30",2.067,2.072,"2020-12-30 01:59:00",2.062,"2020-12-30 01:07:00",2.425,2.435,"2020-12-30 01:29:30",2.417,"2020-12-30 01:01:00",0.001161305,0,1.987,137.3,18.65,128,4.1,"2020-12-30 01:30:30",0.5,"2020-12-30 01:16:30",3.64,131.7,11.86,130,6.3,"2020-12-30 01:41:30",1.2,"2020-12-30 01:16:30",-0.014,0
"2020-12-30 03:00:00",5053,56.69,"2020-12-30 02:01:00",12.72,0.118,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",922,17.82,18.01,"2020-12-30 02:38:30",17.59,"2020-12-30 03:00:00",93.9,95.3,"2020-12-30 02:04:30",92.7,"2020-12-30 02:48:00",25.35,25.61,"2020-12-30 02:04:30",25.09,"2020-12-30 02:59:00",28.23,28.4,"2020-12-30 02:03:00",28.05,"2020-12-30 02:59:00",29.06,29.15,"2020-12-30 02:00:30",28.95,"2020-12-30 02:44:00",28.83,28.86,"2020-12-30 02:02:00",28.79,"2020-12-30 02:46:30",28.74,28.88,"2020-12-30 02:53:30",28.62,"2020-12-30 02:06:30",28.18,28.2,"2020-12-30 02:06:00",28.15,"2020-12-30 02:37:00",1.69,1.7,"2020-12-30 02:00:30",1.683,"2020-12-30 02:40:30",2.719,2.724,"2020-12-30 02:23:00",2.714,"2020-12-30 02:50:00",2.007,2.011,"2020-12-30 02:40:00",2.003,"2020-12-30 02:16:00",1.969,1.97,"2020-12-30 02:06:30",1.968,"2020-12-30 02:03:30",2.068,2.074,"2020-12-30 02:32:00",2.064,"2020-12-30 02:38:00",2.425,2.431,"2020-12-30 02:57:30",2.419,"2020-12-30 02:01:00",0.0009452096,0,2.29,131.5,17.7,113,4.1,"2020-12-30 02:16:00",0.8,"2020-12-30 02:52:00",4.648,126.8,8.22,138,6,"2020-12-30 02:10:30",2.7,"2020-12-30 02:16:30",-0.012,0
"2020-12-30 04:00:00",5054,56.8,"2020-12-30 03:19:30",12.69,0.087,"2020-12-30 04:00:00",0,"2020-12-30 03:00:30",923,17.26,17.71,"2020-12-30 03:09:00",16.91,"2020-12-30 03:58:00",95.6,97.2,"2020-12-30 03:50:00",93,"2020-12-30 03:01:00",24.84,25.14,"2020-12-30 03:01:30",24.53,"2020-12-30 04:00:00",27.89,28.09,"2020-12-30 03:02:00",27.74,"2020-12-30 03:42:00",28.91,28.97,"2020-12-30 03:00:30",28.74,"2020-12-30 04:00:00",28.82,28.86,"2020-12-30 03:05:00",28.76,"2020-12-30 03:20:30",28.76,28.9,"2020-12-30 03:43:00",28.64,"2020-12-30 03:03:30",28.18,28.22,"2020-12-30 03:47:30",28.15,"2020-12-30 03:13:30",1.683,1.688,"2020-12-30 03:09:00",1.68,"2020-12-30 03:47:00",2.716,2.721,"2020-12-30 03:01:00",2.71,"2020-12-30 03:59:00",2.006,2.009,"2020-12-30 03:31:00",2.002,"2020-12-30 03:49:30",1.968,1.972,"2020-12-30 03:32:30",1.967,"2020-12-30 03:02:00",2.069,2.074,"2020-12-30 03:02:30",2.064,"2020-12-30 03:04:30",2.429,2.435,"2020-12-30 03:17:30",2.422,"2020-12-30 03:03:00",0.0009772962,0,1.819,149.1,17.42,158,3.3,"2020-12-30 03:59:30",0.7,"2020-12-30 03:32:30",3.834,142.8,10.46,144,5.5,"2020-12-30 03:01:00",1.6,"2020-12-30 03:15:00",-0.016,0
"2020-12-30 05:00:00",5055,57.12,"2020-12-30 04:01:30",12.67,0.076,"2020-12-30 04:22:30",0,"2020-12-30 04:00:30",923,16.88,17.06,"2020-12-30 04:08:00",16.78,"2020-12-30 05:00:00",97.1,97.8,"2020-12-30 04:49:30",96.3,"2020-12-30 04:17:00",24.35,24.58,"2020-12-30 04:01:00",24.11,"2020-12-30 04:53:00",27.57,27.82,"2020-12-30 04:02:30",27.33,"2020-12-30 04:54:30",28.74,28.84,"2020-12-30 04:01:00",28.69,"2020-12-30 04:55:30",28.73,28.84,"2020-12-30 04:02:30",28.63,"2020-12-30 04:44:30",28.79,28.93,"2020-12-30 04:21:00",28.63,"2020-12-30 04:52:30",28.18,28.2,"2020-12-30 04:01:30",28.18,"2020-12-30 04:00:30",1.679,1.683,"2020-12-30 04:00:30",1.674,"2020-12-30 04:42:30",2.714,2.719,"2020-12-30 04:15:30",2.707,"2020-12-30 04:04:00",2.004,2.009,"2020-12-30 04:05:00",1.999,"2020-12-30 04:58:30",1.97,1.974,"2020-12-30 04:21:30",1.967,"2020-12-30 04:00:30",2.069,2.077,"2020-12-30 04:23:30",2.064,"2020-12-30 04:51:00",2.429,2.435,"2020-12-30 04:32:00",2.422,"2020-12-30 04:05:30",0.002043236,0,1.823,147.1,15.87,155,3.6,"2020-12-30 04:55:30",0.8,"2020-12-30 04:02:00",3.968,139.3,9.4,141,5.5,"2020-12-30 04:51:00",2.1,"2020-12-30 04:13:00",-0.017,0
"2020-12-30 06:00:00",5056,55.22,"2020-12-30 06:00:00",12.66,3.442,"2020-12-30 05:00:30",-0.001,"2020-12-30 05:08:30",924,17,17.68,"2020-12-30 06:00:00",16.73,"2020-12-30 05:09:00",97.7,98.5,"2020-12-30 05:50:00",96.8,"2020-12-30 05:02:30",23.91,24.13,"2020-12-30 05:00:30",23.7,"2020-12-30 05:54:00",27.29,27.45,"2020-12-30 05:12:30",27.12,"2020-12-30 05:45:00",28.57,28.72,"2020-12-30 05:00:30",28.51,"2020-12-30 05:59:30",28.64,28.73,"2020-12-30 05:01:00",28.63,"2020-12-30 05:02:00",28.78,28.91,"2020-12-30 05:04:00",28.64,"2020-12-30 05:21:00",28.18,28.22,"2020-12-30 05:01:00",28.18,"2020-12-30 05:00:30",1.674,1.679,"2020-12-30 05:13:00",1.671,"2020-12-30 05:35:00",2.71,2.717,"2020-12-30 05:02:00",2.703,"2020-12-30 05:28:30",2.003,2.009,"2020-12-30 05:20:00",1.999,"2020-12-30 05:53:00",1.97,1.972,"2020-12-30 05:02:00",1.969,"2020-12-30 05:01:00",2.069,2.074,"2020-12-30 05:02:30",2.062,"2020-12-30 05:12:30",2.43,2.438,"2020-12-30 05:31:00",2.424,"2020-12-30 05:03:30",0.4302756,0,1.903,147.2,19.12,140,3.4,"2020-12-30 05:54:00",0.3,"2020-12-30 05:37:30",3.96,140.6,8.42,127,5.8,"2020-12-30 05:43:30",2.1,"2020-12-30 05:49:00",0.012,0
"2020-12-30 07:00:00",5057,46.12,"2020-12-30 07:00:00",12.74,12.88,"2020-12-30 06:01:00",0.002,"2020-12-30 06:42:00",924,19.13,20.5,"2020-12-30 07:00:00",17.72,"2020-12-30 06:01:00",91.1,97.1,"2020-12-30 06:04:30",84,"2020-12-30 07:00:00",23.7,23.72,"2020-12-30 06:00:30",23.62,"2020-12-30 06:21:30",27.01,27.24,"2020-12-30 06:05:30",26.77,"2020-12-30 07:00:00",28.41,28.56,"2020-12-30 06:13:30",28.33,"2020-12-30 06:28:30",28.63,28.67,"2020-12-30 06:29:30",28.61,"2020-12-30 06:57:30",28.76,28.91,"2020-12-30 06:32:30",28.62,"2020-12-30 06:42:00",28.18,28.2,"2020-12-30 06:01:30",28.18,"2020-12-30 06:00:30",1.672,1.675,"2020-12-30 06:17:00",1.67,"2020-12-30 06:19:30",2.707,2.714,"2020-12-30 06:18:30",2.7,"2020-12-30 06:50:30",2.002,2.005,"2020-12-30 06:14:00",1.998,"2020-12-30 06:02:00",1.968,1.97,"2020-12-30 06:00:30",1.967,"2020-12-30 06:20:00",2.069,2.075,"2020-12-30 06:16:00",2.064,"2020-12-30 06:09:30",2.433,2.442,"2020-12-30 06:38:00",2.425,"2020-12-30 06:16:30",1.420479,0,2.465,142.1,21.53,167,5.6,"2020-12-30 06:45:30",0.9,"2020-12-30 06:36:00",4.315,135.1,14.29,125,7.6,"2020-12-30 06:47:30",0.8,"2020-12-30 06:02:00",0.204,0.229
"2020-12-30 08:00:00",5058,41.11,"2020-12-30 08:00:00",12.96,13.12,"2020-12-30 07:02:30",0.002,"2020-12-30 07:05:00",925,21.61,22.98,"2020-12-30 07:58:30",20.28,"2020-12-30 07:08:00",78.44,84.7,"2020-12-30 07:11:00",72.36,"2020-12-30 08:00:00",24.03,24.53,"2020-12-30 07:59:30",23.7,"2020-12-30 07:04:00",26.76,26.9,"2020-12-30 07:01:30",26.55,"2020-12-30 07:58:30",28.26,28.37,"2020-12-30 07:11:30",28.13,"2020-12-30 07:48:30",28.59,28.69,"2020-12-30 07:09:00",28.45,"2020-12-30 07:54:00",28.74,28.85,"2020-12-30 07:05:30",28.55,"2020-12-30 07:55:30",28.18,28.22,"2020-12-30 07:02:00",28.18,"2020-12-30 07:00:30",1.673,1.679,"2020-12-30 07:57:30",1.67,"2020-12-30 07:14:00",2.705,2.712,"2020-12-30 07:05:00",2.698,"2020-12-30 07:24:30",1.999,2.003,"2020-12-30 07:34:30",1.996,"2020-12-30 07:35:00",1.966,1.97,"2020-12-30 07:56:30",1.964,"2020-12-30 07:26:30",2.069,2.074,"2020-12-30 07:36:00",2.064,"2020-12-30 07:53:30",2.435,2.441,"2020-12-30 07:11:00",2.428,"2020-12-30 07:54:00",1.956486,0,2.846,139.2,22.65,164,6.1,"2020-12-30 07:45:30",0.6,"2020-12-30 07:18:00",5.067,136.7,17.17,131,8.3,"2020-12-30 07:06:30",1.9,"2020-12-30 07:29:30",0.327,1.042
"2020-12-30 09:00:00",5059,39.32,"2020-12-30 08:47:00",13.21,17.55,"2020-12-30 08:06:30",0.172,"2020-12-30 08:05:00",925,24.08,25.52,"2020-12-30 09:00:00",22.92,"2020-12-30 08:02:30",66.32,71.97,"2020-12-30 08:00:30",58.96,"2020-12-30 09:00:00",25.31,26.32,"2020-12-30 08:57:00",24.51,"2020-12-30 08:01:00",26.62,26.67,"2020-12-30 08:02:30",26.53,"2020-12-30 08:38:00",28.1,28.19,"2020-12-30 08:34:00",27.93,"2020-12-30 08:55:30",28.46,28.58,"2020-12-30 08:05:00",28.43,"2020-12-30 08:03:30",28.71,28.82,"2020-12-30 08:25:30",28.61,"2020-12-30 08:21:00",28.18,28.24,"2020-12-30 08:01:00",28.18,"2020-12-30 08:00:30",1.679,1.686,"2020-12-30 08:50:00",1.673,"2020-12-30 08:00:30",2.701,2.708,"2020-12-30 08:08:30",2.698,"2020-12-30 08:30:00",1.996,2.002,"2020-12-30 08:03:30",1.991,"2020-12-30 08:44:00",1.967,1.97,"2020-12-30 08:01:00",1.965,"2020-12-30 08:08:00",2.067,2.072,"2020-12-30 08:19:30",2.064,"2020-12-30 08:25:30",2.429,2.435,"2020-12-30 08:21:30",2.424,"2020-12-30 08:30:30",9.386181,0,2.857,149.9,27,170,6.9,"2020-12-30 08:34:00",0.6,"2020-12-30 08:13:30",5.012,142.3,19.25,161,8.5,"2020-12-30 08:32:00",1.8,"2020-12-30 08:28:30",1.705,1.89
"2020-12-30 10:00:00",5060,37.92,"2020-12-30 09:37:30",13.37,16.69,"2020-12-30 09:47:00",0.207,"2020-12-30 09:59:30",925,26.24,27.35,"2020-12-30 09:57:30",25.31,"2020-12-30 09:07:30",56.01,59.74,"2020-12-30 09:12:30",50.78,"2020-12-30 09:58:00",27.54,28.88,"2020-12-30 10:00:00",26.24,"2020-12-30 09:01:30",26.61,26.73,"2020-12-30 09:59:30",26.53,"2020-12-30 09:07:30",27.94,28.03,"2020-12-30 09:01:30",27.92,"2020-12-30 09:53:00",28.41,28.45,"2020-12-30 09:43:30",28.27,"2020-12-30 09:57:30",28.7,28.8,"2020-12-30 09:16:00",28.6,"2020-12-30 09:52:00",28.18,28.22,"2020-12-30 09:50:00",28.18,"2020-12-30 09:01:00",1.694,1.702,"2020-12-30 09:52:30",1.682,"2020-12-30 09:02:30",2.701,2.708,"2020-12-30 09:46:30",2.696,"2020-12-30 09:00:30",1.995,1.999,"2020-12-30 09:00:30",1.99,"2020-12-30 09:50:30",1.964,1.968,"2020-12-30 09:09:00",1.962,"2020-12-30 09:45:00",2.065,2.071,"2020-12-30 09:21:00",2.061,"2020-12-30 09:57:30",2.43,2.438,"2020-12-30 09:21:00",2.425,"2020-12-30 09:00:30",15.03188,0,2.717,154.3,26.32,133,5.4,"2020-12-30 09:36:00",0.5,"2020-12-30 09:50:30",4.373,150.1,19.2,141,7.5,"2020-12-30 09:23:00",1.4,"2020-12-30 09:50:30",2.862,2.622
"2020-12-30 11:00:00",5061,36.22,"2020-12-30 10:51:00",13.43,19.06,"2020-12-30 10:38:30",0.135,"2020-12-30 10:21:00",925,28.03,29.24,"2020-12-30 10:59:30",26.83,"2020-12-30 10:04:30",49.92,53.23,"2020-12-30 10:05:00",46.51,"2020-12-30 11:00:00",30.42,31.87,"2020-12-30 10:57:30",28.86,"2020-12-30 10:00:30",26.89,27.17,"2020-12-30 10:59:00",26.64,"2020-12-30 10:02:00",27.88,27.97,"2020-12-30 10:01:00",27.72,"2020-12-30 11:00:00",28.26,28.4,"2020-12-30 10:05:30",28.22,"2020-12-30 10:17:00",28.71,28.82,"2020-12-30 10:38:30",28.58,"2020-12-30 10:52:30",28.18,28.22,"2020-12-30 10:37:00",28.18,"2020-12-30 10:00:30",1.7,1.705,"2020-12-30 10:23:30",1.694,"2020-12-30 10:33:30",2.702,2.708,"2020-12-30 10:26:30",2.696,"2020-12-30 10:08:30",1.992,1.997,"2020-12-30 10:33:00",1.989,"2020-12-30 10:04:00",1.966,1.969,"2020-12-30 10:00:30",1.962,"2020-12-30 10:04:00",2.063,2.071,"2020-12-30 10:59:30",2.058,"2020-12-30 10:43:00",2.427,2.435,"2020-12-30 10:59:30",2.422,"2020-12-30 10:25:30",22.86887,0,2.232,139,51.38,84,5,"2020-12-30 10:54:30",0.3,"2020-12-30 10:40:00",3.499,135.8,37.02,115,6.4,"2020-12-30 10:48:00",0.3,"2020-12-30 10:40:30",4.548,3.153
"2020-12-30 12:00:00",5062,35.88,"2020-12-30 11:08:00",13.4,19.19,"2020-12-30 11:32:00",0.098,"2020-12-30 11:07:30",924,28.69,29.68,"2020-12-30 11:29:30",27.86,"2020-12-30 11:08:30",46.89,49.63,"2020-12-30 11:11:30",44.17,"2020-12-30 11:36:30",33.12,34,"2020-12-30 12:00:00",31.9,"2020-12-30 11:00:30",27.43,27.82,"2020-12-30 11:54:00",27.11,"2020-12-30 11:02:30",27.82,27.93,"2020-12-30 11:54:00",27.72,"2020-12-30 11:28:00",28.23,28.28,"2020-12-30 11:18:00",28.22,"2020-12-30 11:00:30",28.64,28.78,"2020-12-30 11:10:00",28.49,"2020-12-30 11:58:00",28.18,28.2,"2020-12-30 11:01:30",28.18,"2020-12-30 11:00:30",1.705,1.71,"2020-12-30 11:43:00",1.698,"2020-12-30 11:05:00",2.706,2.714,"2020-12-30 11:34:30",2.7,"2020-12-30 11:01:00",1.992,1.997,"2020-12-30 11:02:30",1.986,"2020-12-30 11:47:30",1.962,1.965,"2020-12-30 11:13:00",1.959,"2020-12-30 11:55:00",2.063,2.069,"2020-12-30 11:46:30",2.056,"2020-12-30 11:41:00",2.434,2.441,"2020-12-30 11:49:30",2.425,"2020-12-30 11:04:00",14.31922,0,2.145,138.7,46.82,225,6,"2020-12-30 11:29:30",0,"2020-12-30 11:59:00",3.308,136.4,40.24,262,8.3,"2020-12-30 11:18:30",0.3,"2020-12-30 11:50:00",2.893,3.443
"2020-12-30 13:00:00",5063,38.63,"2020-12-30 12:37:30",13.4,19.09,"2020-12-30 12:22:00",0.126,"2020-12-30 12:45:30",923,29.88,31.17,"2020-12-30 12:26:30",28.79,"2020-12-30 12:04:00",43.38,46,"2020-12-30 12:13:30",40.14,"2020-12-30 12:27:00",34.54,35.2,"2020-12-30 12:57:30",33.95,"2020-12-30 12:00:30",28.17,28.59,"2020-12-30 12:55:00",27.74,"2020-12-30 12:01:00",27.92,27.97,"2020-12-30 12:16:30",27.77,"2020-12-30 12:09:30",28.22,28.26,"2020-12-30 12:06:30",28.14,"2020-12-30 12:46:00",28.56,28.72,"2020-12-30 12:08:00",28.42,"2020-12-30 12:35:30",28.18,28.24,"2020-12-30 12:46:30",28.15,"2020-12-30 12:39:30",1.708,1.713,"2020-12-30 12:18:00",1.704,"2020-12-30 12:04:00",2.711,2.721,"2020-12-30 12:54:30",2.705,"2020-12-30 12:11:30",1.99,1.995,"2020-12-30 13:00:00",1.986,"2020-12-30 12:18:30",1.961,1.965,"2020-12-30 12:41:30",1.958,"2020-12-30 12:55:00",2.064,2.069,"2020-12-30 12:06:00",2.059,"2020-12-30 12:14:30",2.432,2.438,"2020-12-30 12:18:00",2.425,"2020-12-30 12:26:00",15.49271,0,2.076,157.4,46.59,40,5.6,"2020-12-30 12:11:00",0,"2020-12-30 12:00:30",3.017,146.1,36.36,94,7.7,"2020-12-30 12:11:00",0,"2020-12-30 12:01:00",3.191,3.462
"2020-12-30 14:00:00",5064,38.63,"2020-12-30 13:10:30",13.4,18.71,"2020-12-30 13:56:00",0.113,"2020-12-30 13:45:30",923,30.32,31.26,"2020-12-30 13:55:30",29.46,"2020-12-30 13:17:30",41.85,43.65,"2020-12-30 13:19:00",39.73,"2020-12-30 13:56:00",35.73,36.14,"2020-12-30 14:00:00",35.17,"2020-12-30 13:00:30",28.94,29.4,"2020-12-30 13:58:30",28.57,"2020-12-30 13:00:30",28.06,28.18,"2020-12-30 13:55:00",27.93,"2020-12-30 13:00:30",28.18,28.24,"2020-12-30 13:07:30",28.1,"2020-12-30 13:28:00",28.51,28.66,"2020-12-30 13:30:00",28.39,"2020-12-30 14:00:00",28.18,28.22,"2020-12-30 13:05:00",28.13,"2020-12-30 13:14:00",1.706,1.711,"2020-12-30 13:09:30",1.702,"2020-12-30 13:27:00",2.717,2.722,"2020-12-30 13:40:00",2.712,"2020-12-30 13:02:30",1.991,1.996,"2020-12-30 13:14:30",1.988,"2020-12-30 13:26:30",1.96,1.964,"2020-12-30 13:22:30",1.957,"2020-12-30 13:20:30",2.063,2.069,"2020-12-30 13:23:30",2.058,"2020-12-30 13:01:00",2.429,2.437,"2020-12-30 13:07:30",2.424,"2020-12-30 13:36:30",12.25412,0,2.183,156.4,47.29,167,6,"2020-12-30 13:37:00",0.3,"2020-12-30 13:18:00",3.597,152,36.06,146,8.4,"2020-12-30 13:57:30",0,"2020-12-30 13:26:30",2.541,3.21
"2020-12-30 15:00:00",5065,39.27,"2020-12-30 14:04:00",13.39,19.16,"2020-12-30 14:02:00",0.093,"2020-12-30 14:33:30",922,29.89,30.75,"2020-12-30 14:39:30",29.23,"2020-12-30 14:54:00",43.3,45.39,"2020-12-30 14:54:30",41.19,"2020-12-30 14:39:30",36.11,36.19,"2020-12-30 14:02:00",35.98,"2020-12-30 14:42:00",29.67,30.02,"2020-12-30 14:58:00",29.35,"2020-12-30 14:00:30",28.31,28.46,"2020-12-30 14:53:00",28.13,"2020-12-30 14:02:30",28.21,28.28,"2020-12-30 14:51:00",28.1,"2020-12-30 14:01:00",28.51,28.61,"2020-12-30 14:11:00",28.4,"2020-12-30 14:17:30",28.17,28.21,"2020-12-30 14:22:00",28.14,"2020-12-30 14:42:00",1.702,1.704,"2020-12-30 14:01:30",1.699,"2020-12-30 14:36:00",2.722,2.727,"2020-12-30 14:50:30",2.715,"2020-12-30 14:00:30",1.992,1.997,"2020-12-30 14:51:30",1.988,"2020-12-30 14:22:30",1.96,1.962,"2020-12-30 14:01:30",1.957,"2020-12-30 14:04:00",2.061,2.066,"2020-12-30 14:48:30",2.056,"2020-12-30 14:41:00",2.427,2.435,"2020-12-30 14:02:00",2.421,"2020-12-30 14:30:00",7.695341,0,2.693,168.5,29.93,134,5.8,"2020-12-30 14:34:30",0.9,"2020-12-30 14:12:00",4.698,163.8,20.14,168,9.8,"2020-12-30 14:51:00",1,"2020-12-30 14:45:30",1.588,2.705
"2020-12-30 16:00:00",5066,42.2,"2020-12-30 15:00:30",13.43,19.03,"2020-12-30 15:39:00",0.09,"2020-12-30 15:29:00",923,29.6,30.62,"2020-12-30 15:34:30",28.97,"2020-12-30 15:17:00",44.55,45.8,"2020-12-30 15:12:30",42.35,"2020-12-30 15:35:30",35.53,35.98,"2020-12-30 15:00:30",35.05,"2020-12-30 16:00:00",30.23,30.43,"2020-12-30 15:47:00",29.97,"2020-12-30 15:01:00",28.6,28.76,"2020-12-30 15:53:30",28.41,"2020-12-30 15:01:30",28.23,28.26,"2020-12-30 15:00:30",28.17,"2020-12-30 15:03:30",28.52,28.61,"2020-12-30 15:07:30",28.36,"2020-12-30 15:06:00",28.15,28.21,"2020-12-30 15:38:00",28.05,"2020-12-30 15:47:00",1.698,1.702,"2020-12-30 15:05:00",1.693,"2020-12-30 15:57:00",2.727,2.731,"2020-12-30 15:37:00",2.722,"2020-12-30 15:00:30",1.994,1.999,"2020-12-30 15:39:30",1.99,"2020-12-30 15:00:30",1.96,1.963,"2020-12-30 15:54:00",1.958,"2020-12-30 15:00:30",2.06,2.065,"2020-12-30 15:00:30",2.055,"2020-12-30 15:49:30",2.427,2.434,"2020-12-30 15:58:30",2.422,"2020-12-30 15:01:30",6.81863,0,2.495,168.1,31.15,173,6.2,"2020-12-30 15:59:00",0.3,"2020-12-30 15:32:00",4.625,164.9,21.43,191,8.9,"2020-12-30 15:36:00",1.1,"2020-12-30 15:32:30",1.407,1.995
"2020-12-30 17:00:00",5067,42.79,"2020-12-30 16:24:00",13.43,18.77,"2020-12-30 16:22:00",0.097,"2020-12-30 16:30:30",923,29.93,30.55,"2020-12-30 16:08:00",29.04,"2020-12-30 16:59:30",44.17,46.44,"2020-12-30 17:00:00",42.67,"2020-12-30 16:08:30",34.64,35.12,"2020-12-30 16:01:30",34.16,"2020-12-30 16:56:30",30.59,30.69,"2020-12-30 16:58:30",30.43,"2020-12-30 16:01:00",28.87,29,"2020-12-30 16:51:30",28.74,"2020-12-30 16:00:30",28.3,28.45,"2020-12-30 16:56:30",28.22,"2020-12-30 16:00:30",28.52,28.61,"2020-12-30 16:06:30",28.44,"2020-12-30 16:19:30",28.14,28.2,"2020-12-30 16:04:00",28.04,"2020-12-30 16:57:30",1.691,1.698,"2020-12-30 16:01:30",1.686,"2020-12-30 16:51:30",2.73,2.734,"2020-12-30 16:48:30",2.724,"2020-12-30 16:17:00",1.997,2.001,"2020-12-30 16:20:30",1.992,"2020-12-30 16:00:30",1.962,1.964,"2020-12-30 16:12:00",1.958,"2020-12-30 16:55:00",2.059,2.064,"2020-12-30 16:03:30",2.055,"2020-12-30 16:06:00",2.428,2.437,"2020-12-30 16:43:30",2.419,"2020-12-30 16:20:30",5.581666,0,2.775,182.4,24.53,155,5.6,"2020-12-30 16:44:30",0.8,"2020-12-30 16:17:00",4.712,176.9,20.04,132,8,"2020-12-30 16:33:00",1,"2020-12-30 16:05:00",1.165,1.153
"2020-12-30 18:00:00",5068,43.31,"2020-12-30 17:02:30",12.93,11.01,"2020-12-30 18:00:00",0,"2020-12-30 17:57:00",923,27.64,29.06,"2020-12-30 17:00:30",26.4,"2020-12-30 18:00:00",50.16,54.87,"2020-12-30 18:00:00",46.45,"2020-12-30 17:01:30",33.52,34.16,"2020-12-30 17:00:30",32.81,"2020-12-30 18:00:00",30.72,30.84,"2020-12-30 17:55:00",30.64,"2020-12-30 17:00:30",29.13,29.2,"2020-12-30 17:58:30",28.97,"2020-12-30 17:00:30",28.43,28.48,"2020-12-30 17:55:00",28.38,"2020-12-30 17:01:00",28.52,28.59,"2020-12-30 17:39:30",28.42,"2020-12-30 17:22:30",28.13,28.19,"2020-12-30 17:51:30",28.02,"2020-12-30 17:33:30",1.685,1.691,"2020-12-30 17:06:00",1.679,"2020-12-30 17:55:30",2.734,2.738,"2020-12-30 17:21:00",2.727,"2020-12-30 17:11:00",1.999,2.004,"2020-12-30 17:55:30",1.994,"2020-12-30 17:16:30",1.961,1.964,"2020-12-30 17:53:30",1.958,"2020-12-30 17:04:30",2.06,2.066,"2020-12-30 17:30:00",2.056,"2020-12-30 17:27:30",2.428,2.435,"2020-12-30 17:02:00",2.421,"2020-12-30 17:21:00",0.6749894,0,2.351,172.4,20.63,192,5.7,"2020-12-30 17:10:00",0.7,"2020-12-30 17:33:00",4.468,168.6,15.01,161,9.2,"2020-12-30 17:42:00",1.2,"2020-12-30 17:49:30",0.155,0.314
"2020-12-30 19:00:00",5069,47.63,"2020-12-30 18:00:30",12.87,0.053,"2020-12-30 18:59:00",0,"2020-12-30 18:00:30",923,25.75,26.4,"2020-12-30 18:00:30",24.99,"2020-12-30 19:00:00",57.92,61.28,"2020-12-30 19:00:00",54.74,"2020-12-30 18:00:30",32.13,32.81,"2020-12-30 18:02:00",31.47,"2020-12-30 19:00:00",30.71,30.84,"2020-12-30 18:02:00",30.64,"2020-12-30 18:30:00",29.32,29.4,"2020-12-30 18:53:00",29.17,"2020-12-30 18:00:30",28.58,28.65,"2020-12-30 18:29:00",28.43,"2020-12-30 18:03:00",28.53,28.65,"2020-12-30 18:42:30",28.38,"2020-12-30 18:38:00",28.13,28.2,"2020-12-30 18:20:30",28,"2020-12-30 18:02:00",1.677,1.682,"2020-12-30 18:00:30",1.67,"2020-12-30 18:56:00",2.735,2.74,"2020-12-30 18:27:30",2.729,"2020-12-30 18:15:00",2.003,2.007,"2020-12-30 18:38:30",1.998,"2020-12-30 18:09:00",1.962,1.965,"2020-12-30 18:03:00",1.958,"2020-12-30 18:16:30",2.062,2.066,"2020-12-30 18:25:30",2.056,"2020-12-30 18:02:00",2.427,2.432,"2020-12-30 18:00:30",2.419,"2020-12-30 18:14:30",0.002985981,0,2.613,167,19.39,157,5.7,"2020-12-30 18:17:30",0.7,"2020-12-30 18:50:00",4.768,162.1,12.33,172,8.3,"2020-12-30 18:44:30",1.8,"2020-12-30 18:19:30",0.034,0.001
"2020-12-30 20:00:00",5070,49.73,"2020-12-30 19:00:30",12.84,0.05,"2020-12-30 19:38:30",0,"2020-12-30 19:00:30",925,24.4,24.98,"2020-12-30 19:00:30",23.48,"2020-12-30 19:59:30",65.91,73.4,"2020-12-30 19:59:30",60.95,"2020-12-30 19:00:30",30.93,31.46,"2020-12-30 19:01:00",30.4,"2020-12-30 20:00:00",30.58,30.64,"2020-12-30 19:00:30",30.43,"2020-12-30 19:48:30",29.49,29.58,"2020-12-30 19:38:30",29.35,"2020-12-30 19:06:30",28.64,28.79,"2020-12-30 19:57:30",28.61,"2020-12-30 19:11:00",28.6,28.8,"2020-12-30 19:47:30",28.4,"2020-12-30 19:02:00",28.15,28.2,"2020-12-30 19:46:30",28,"2020-12-30 19:24:00",1.669,1.676,"2020-12-30 19:02:00",1.664,"2020-12-30 19:47:30",2.734,2.738,"2020-12-30 19:30:30",2.729,"2020-12-30 19:34:30",2.003,2.008,"2020-12-30 19:13:30",1.999,"2020-12-30 19:22:00",1.965,1.968,"2020-12-30 19:46:30",1.961,"2020-12-30 19:03:00",2.062,2.068,"2020-12-30 19:09:00",2.055,"2020-12-30 19:35:30",2.429,2.435,"2020-12-30 19:07:30",2.422,"2020-12-30 19:35:00",0.0007740546,0,3.22,154.1,22.67,125,6.7,"2020-12-30 19:42:30",0.5,"2020-12-30 19:17:30",5.847,152.1,16.85,128,11,"2020-12-30 19:33:00",2.3,"2020-12-30 19:37:00",0.031,0
"2020-12-30 21:00:00",5071,50.87,"2020-12-30 20:00:30",12.82,0.051,"2020-12-30 20:00:30",0,"2020-12-30 20:00:30",925,22.97,23.58,"2020-12-30 20:02:00",22.4,"2020-12-30 20:59:30",76.27,78.77,"2020-12-30 20:59:30",72.91,"2020-12-30 20:01:00",29.93,30.44,"2020-12-30 20:00:30",29.47,"2020-12-30 20:59:30",30.32,30.46,"2020-12-30 20:04:00",30.17,"2020-12-30 20:57:30",29.56,29.58,"2020-12-30 20:53:00",29.5,"2020-12-30 20:12:30",28.79,28.84,"2020-12-30 20:20:00",28.63,"2020-12-30 20:01:30",28.69,28.8,"2020-12-30 20:40:00",28.54,"2020-12-30 20:10:00",28.16,28.2,"2020-12-30 20:52:00",28.1,"2020-12-30 20:02:00",1.663,1.673,"2020-12-30 20:13:00",1.657,"2020-12-30 20:55:30",2.735,2.738,"2020-12-30 20:24:30",2.731,"2020-12-30 20:16:00",2.004,2.008,"2020-12-30 20:45:30",1.999,"2020-12-30 20:01:30",1.965,1.968,"2020-12-30 20:02:00",1.962,"2020-12-30 20:13:30",2.061,2.066,"2020-12-30 20:51:30",2.055,"2020-12-30 20:17:00",2.427,2.438,"2020-12-30 20:14:00",2.421,"2020-12-30 20:35:00",0.0009111016,0,3.405,143.8,20.2,149,8.1,"2020-12-30 20:40:00",0.5,"2020-12-30 20:32:30",6.284,140.8,11.18,140,10.2,"2020-12-30 20:40:30",2.2,"2020-12-30 20:15:00",0.017,0
"2020-12-30 22:00:00",5072,51.99,"2020-12-30 21:01:00",12.8,0.063,"2020-12-30 21:00:30",0,"2020-12-30 21:00:30",926,21.92,22.41,"2020-12-30 21:00:30",21.42,"2020-12-30 22:00:00",80.8,82.5,"2020-12-30 21:58:30",78.18,"2020-12-30 21:01:00",29.08,29.49,"2020-12-30 21:00:30",28.63,"2020-12-30 21:57:30",30.02,30.22,"2020-12-30 21:00:30",29.81,"2020-12-30 21:50:30",29.55,29.58,"2020-12-30 21:06:30",29.54,"2020-12-30 21:04:00",28.86,28.94,"2020-12-30 21:47:00",28.81,"2020-12-30 21:01:30",28.71,28.8,"2020-12-30 21:11:00",28.6,"2020-12-30 21:41:00",28.17,28.22,"2020-12-30 21:24:30",28.1,"2020-12-30 21:05:30",1.658,1.664,"2020-12-30 21:13:00",1.655,"2020-12-30 21:37:00",2.735,2.738,"2020-12-30 21:11:00",2.729,"2020-12-30 21:43:00",2.006,2.01,"2020-12-30 21:25:00",2.004,"2020-12-30 21:02:00",1.966,1.969,"2020-12-30 21:58:30",1.962,"2020-12-30 21:51:00",2.062,2.068,"2020-12-30 21:32:30",2.058,"2020-12-30 21:39:00",2.429,2.435,"2020-12-30 21:05:00",2.424,"2020-12-30 21:20:00",0.001102428,0,2.985,150.6,19.19,153,6.2,"2020-12-30 21:48:30",0.9,"2020-12-30 21:43:30",5.487,145.2,12.64,143,9.3,"2020-12-30 21:41:00",2.3,"2020-12-30 21:24:00",0.007,0
"2020-12-30 23:00:00",5073,53.66,"2020-12-30 22:01:00",12.79,0.065,"2020-12-30 22:36:00",0,"2020-12-30 22:00:30",925,21.01,21.43,"2020-12-30 22:00:30",20.66,"2020-12-30 22:53:00",83.8,85,"2020-12-30 22:55:00",81.8,"2020-12-30 22:01:30",28.23,28.63,"2020-12-30 22:00:30",27.82,"2020-12-30 22:56:00",29.72,29.84,"2020-12-30 22:00:30",29.55,"2020-12-30 22:58:30",29.55,29.56,"2020-12-30 22:22:00",29.53,"2020-12-30 22:52:00",28.97,29.04,"2020-12-30 22:15:00",28.86,"2020-12-30 22:03:00",28.74,28.94,"2020-12-30 22:51:00",28.6,"2020-12-30 22:46:30",28.18,28.22,"2020-12-30 22:13:00",28.15,"2020-12-30 22:20:00",1.654,1.657,"2020-12-30 22:00:30",1.65,"2020-12-30 22:50:00",2.733,2.736,"2020-12-30 22:00:30",2.729,"2020-12-30 22:22:30",2.006,2.009,"2020-12-30 22:02:30",2.003,"2020-12-30 22:45:30",1.965,1.969,"2020-12-30 22:09:30",1.962,"2020-12-30 22:05:00",2.064,2.072,"2020-12-30 22:55:30",2.058,"2020-12-30 22:43:00",2.431,2.438,"2020-12-30 22:42:30",2.424,"2020-12-30 22:06:00",0.00120472,0,2.853,147.8,19.7,160,6.2,"2020-12-30 22:24:00",1,"2020-12-30 22:36:00",5.587,144.2,11.32,180,9.2,"2020-12-30 22:15:30",2.6,"2020-12-30 22:07:00",0.002,0
"2020-12-31 00:00:00",5074,54.32,"2020-12-30 23:01:30",12.78,0.065,"2020-12-30 23:30:00",0,"2020-12-30 23:00:30",925,20.37,20.62,"2020-12-30 23:09:00",20.14,"2020-12-31 00:00:00",86.2,87.3,"2020-12-30 23:50:30",84.3,"2020-12-30 23:01:00",27.55,27.84,"2020-12-30 23:02:00",27.23,"2020-12-31 00:00:00",29.37,29.6,"2020-12-30 23:01:00",29.19,"2020-12-30 23:47:00",29.53,29.58,"2020-12-30 23:01:30",29.38,"2020-12-30 23:56:30",29.03,29.06,"2020-12-30 23:37:30",28.94,"2020-12-30 23:05:00",28.84,28.96,"2020-12-30 23:29:30",28.71,"2020-12-30 23:43:30",28.18,28.22,"2020-12-30 23:49:00",28.15,"2020-12-30 23:47:00",1.649,1.653,"2020-12-30 23:12:30",1.644,"2020-12-30 23:48:30",2.733,2.738,"2020-12-30 23:11:00",2.729,"2020-12-30 23:03:30",2.006,2.011,"2020-12-30 23:56:30",2.003,"2020-12-30 23:30:00",1.965,1.969,"2020-12-30 23:17:00",1.963,"2020-12-30 23:01:00",2.063,2.069,"2020-12-30 23:05:30",2.058,"2020-12-30 23:00:30",2.432,2.437,"2020-12-30 23:27:30",2.427,"2020-12-30 23:06:30",0.001017608,0,2.612,144.1,18.33,113,5.2,"2020-12-30 23:02:00",1,"2020-12-30 23:17:00",4.929,138.5,11.7,126,7.8,"2020-12-30 23:02:30",1.3,"2020-12-30 23:27:30",-0.002,0
"2020-12-31 01:00:00",5075,54.85,"2020-12-31 00:00:30",12.76,0.087,"2020-12-31 00:01:00",0,"2020-12-31 00:00:30",924,19.77,20.08,"2020-12-31 00:00:30",19.46,"2020-12-31 01:00:00",89.8,91.9,"2020-12-31 00:58:30",86.5,"2020-12-31 00:00:30",26.98,27.32,"2020-12-31 00:00:30",26.64,"2020-12-31 00:55:00",29.05,29.21,"2020-12-31 00:01:00",28.88,"2020-12-31 00:57:00",29.39,29.53,"2020-12-31 00:01:30",29.33,"2020-12-31 00:54:00",29.04,29.06,"2020-12-31 00:11:30",29.02,"2020-12-31 00:05:00",28.87,29.01,"2020-12-31 00:30:30",28.74,"2020-12-31 00:10:00",28.18,28.24,"2020-12-31 00:55:00",28.16,"2020-12-31 00:34:00",1.645,1.65,"2020-12-31 00:16:00",1.64,"2020-12-31 00:47:30",2.73,2.736,"2020-12-31 00:21:30",2.726,"2020-12-31 00:48:30",2.008,2.013,"2020-12-31 00:20:00",2.004,"2020-12-31 00:02:00",1.965,1.967,"2020-12-31 00:03:00",1.963,"2020-12-31 00:01:30",2.063,2.071,"2020-12-31 00:02:00",2.059,"2020-12-31 00:26:00",2.435,2.441,"2020-12-31 00:05:00",2.429,"2020-12-31 00:17:30",0.001126261,0,2.297,136.1,18.53,116,4.3,"2020-12-31 00:10:00",0.5,"2020-12-31 00:25:00",4.553,134.3,9.56,140,6.4,"2020-12-31 00:02:00",2.6,"2020-12-31 00:03:30",-0.008,0
"2020-12-31 02:00:00",5076,55.4,"2020-12-31 01:38:00",12.75,0.076,"2020-12-31 01:16:00",0,"2020-12-31 01:00:30",924,19.43,19.59,"2020-12-31 01:23:00",19.26,"2020-12-31 01:58:30",92.2,93,"2020-12-31 01:49:30",91.1,"2020-12-31 01:00:30",26.44,26.72,"2020-12-31 01:04:30",26.2,"2020-12-31 01:49:30",28.72,28.93,"2020-12-31 01:03:00",28.57,"2020-12-31 01:45:00",29.3,29.35,"2020-12-31 01:00:30",29.15,"2020-12-31 01:54:00",29.04,29.06,"2020-12-31 01:16:30",28.99,"2020-12-31 01:57:00",28.9,29.03,"2020-12-31 01:23:00",28.77,"2020-12-31 01:57:30",28.19,28.23,"2020-12-31 01:14:30",28.16,"2020-12-31 01:35:00",1.641,1.645,"2020-12-31 01:03:30",1.636,"2020-12-31 01:54:30",2.729,2.734,"2020-12-31 01:01:30",2.724,"2020-12-31 01:31:00",2.007,2.011,"2020-12-31 01:54:00",2.004,"2020-12-31 01:11:30",1.966,1.968,"2020-12-31 01:03:30",1.964,"2020-12-31 01:01:30",2.064,2.069,"2020-12-31 01:42:00",2.059,"2020-12-31 01:23:30",2.435,2.445,"2020-12-31 01:56:30",2.429,"2020-12-31 01:07:00",0.0009900131,0,2.029,140.6,19.13,137,3.7,"2020-12-31 01:47:30",0.6,"2020-12-31 01:57:30",3.948,132.6,9.94,137,6.1,"2020-12-31 01:31:30",1.3,"2020-12-31 01:26:30",-0.012,0
"2020-12-31 03:00:00",5077,55.47,"2020-12-31 02:59:00",12.7,0.068,"2020-12-31 03:00:00",0,"2020-12-31 02:00:30",924,19.21,19.41,"2020-12-31 02:53:30",19.06,"2020-12-31 02:22:00",92.8,93.9,"2020-12-31 02:20:00",91.5,"2020-12-31 03:00:00",25.97,26.32,"2020-12-31 02:02:00",25.7,"2020-12-31 02:58:00",28.42,28.59,"2020-12-31 02:04:00",28.24,"2020-12-31 02:57:00",29.15,29.23,"2020-12-31 02:02:30",29.13,"2020-12-31 02:14:30",29.04,29.08,"2020-12-31 02:48:30",28.96,"2020-12-31 02:39:00",28.9,29.03,"2020-12-31 02:17:30",28.77,"2020-12-31 02:35:30",28.19,28.27,"2020-12-31 02:37:30",28.18,"2020-12-31 02:01:30",1.637,1.643,"2020-12-31 02:04:00",1.631,"2020-12-31 02:57:00",2.727,2.731,"2020-12-31 02:08:30",2.722,"2020-12-31 02:47:00",2.006,2.01,"2020-12-31 02:05:00",2.002,"2020-12-31 03:00:00",1.965,1.968,"2020-12-31 02:07:30",1.963,"2020-12-31 02:41:30",2.065,2.072,"2020-12-31 02:44:30",2.059,"2020-12-31 02:08:30",2.437,2.442,"2020-12-31 02:01:30",2.432,"2020-12-31 02:23:00",0.0008943049,0,2.134,141.7,17.27,137,4,"2020-12-31 02:37:00",0.9,"2020-12-31 02:33:00",3.992,135.1,10.47,159,7.2,"2020-12-31 02:37:00",2.2,"2020-12-31 02:06:30",-0.012,0
"2020-12-31 04:00:00",5078,55.36,"2020-12-31 03:12:30",12.73,0.063,"2020-12-31 03:05:30",0,"2020-12-31 03:00:30",924,18.95,19.37,"2020-12-31 03:09:00",18.64,"2020-12-31 03:44:00",91.8,92.7,"2020-12-31 03:51:00",90.6,"2020-12-31 03:16:00",25.57,25.79,"2020-12-31 03:01:00",25.31,"2020-12-31 03:58:30",28.13,28.31,"2020-12-31 03:00:30",27.95,"2020-12-31 03:52:30",29.07,29.17,"2020-12-31 03:14:00",28.95,"2020-12-31 03:42:30",29,29.04,"2020-12-31 03:02:00",28.89,"2020-12-31 03:58:00",28.9,29.01,"2020-12-31 03:50:00",28.77,"2020-12-31 03:28:00",28.24,28.36,"2020-12-31 03:34:30",28.18,"2020-12-31 03:03:00",1.634,1.638,"2020-12-31 03:02:30",1.628,"2020-12-31 03:54:30",2.725,2.731,"2020-12-31 03:03:30",2.719,"2020-12-31 03:36:00",2.003,2.007,"2020-12-31 03:41:30",1.999,"2020-12-31 03:23:00",1.965,1.969,"2020-12-31 03:53:00",1.963,"2020-12-31 03:19:30",2.066,2.074,"2020-12-31 03:55:30",2.059,"2020-12-31 04:00:00",2.437,2.445,"2020-12-31 03:34:00",2.428,"2020-12-31 03:42:30",0.0009378508,0,2.288,139.9,16.8,117,4.6,"2020-12-31 03:06:00",0.6,"2020-12-31 03:14:30",4.448,130.1,10.49,129,7.6,"2020-12-31 03:09:00",1.8,"2020-12-31 03:07:30",-0.01,0
"2020-12-31 05:00:00",5079,56.46,"2020-12-31 04:03:00",12.69,0.078,"2020-12-31 04:11:00",0,"2020-12-31 04:00:30",925,18.5,18.65,"2020-12-31 04:09:00",18.38,"2020-12-31 04:30:00",93.1,94.2,"2020-12-31 04:52:00",91.7,"2020-12-31 04:03:00",25.13,25.37,"2020-12-31 04:01:00",24.88,"2020-12-31 04:50:30",27.87,28.03,"2020-12-31 04:13:00",27.74,"2020-12-31 04:36:30",28.93,29,"2020-12-31 04:02:00",28.79,"2020-12-31 04:59:30",28.9,29.04,"2020-12-31 04:06:30",28.84,"2020-12-31 04:27:00",28.91,29.03,"2020-12-31 04:20:30",28.76,"2020-12-31 04:36:30",28.28,28.38,"2020-12-31 04:55:30",28.18,"2020-12-31 04:07:30",1.63,1.634,"2020-12-31 04:00:30",1.626,"2020-12-31 04:41:30",2.722,2.727,"2020-12-31 04:33:00",2.717,"2020-12-31 04:13:30",2.002,2.007,"2020-12-31 04:01:30",1.997,"2020-12-31 04:51:30",1.968,1.97,"2020-12-31 04:02:30",1.964,"2020-12-31 04:01:00",2.066,2.071,"2020-12-31 04:37:00",2.062,"2020-12-31 04:00:30",2.438,2.445,"2020-12-31 04:25:00",2.429,"2020-12-31 04:08:30",0.002015376,0,1.997,142.4,17.98,167,4.1,"2020-12-31 04:22:30",0.5,"2020-12-31 04:50:30",3.94,135.6,10.73,131,6.1,"2020-12-31 04:17:00",1.2,"2020-12-31 04:07:00",-0.013,0
"2020-12-31 06:00:00",5080,54.1,"2020-12-31 06:00:00",12.69,3.441,"2020-12-31 05:01:30",-0.001,"2020-12-31 05:09:30",925,18.75,19.74,"2020-12-31 06:00:00",18.34,"2020-12-31 05:19:00",93.5,94.8,"2020-12-31 05:35:00",90.7,"2020-12-31 06:00:00",24.7,24.94,"2020-12-31 05:01:00",24.5,"2020-12-31 05:51:30",27.62,27.8,"2020-12-31 05:03:30",27.36,"2020-12-31 05:59:00",28.75,28.89,"2020-12-31 05:01:00",28.72,"2020-12-31 05:58:30",28.84,28.94,"2020-12-31 05:02:00",28.79,"2020-12-31 05:52:30",28.92,29.01,"2020-12-31 05:14:30",28.79,"2020-12-31 05:25:00",28.31,28.38,"2020-12-31 05:21:30",28.22,"2020-12-31 05:38:30",1.628,1.631,"2020-12-31 05:11:30",1.625,"2020-12-31 05:08:00",2.72,2.724,"2020-12-31 05:03:00",2.715,"2020-12-31 05:11:00",2.002,2.007,"2020-12-31 05:29:30",1.998,"2020-12-31 05:01:00",1.968,1.97,"2020-12-31 06:00:00",1.965,"2020-12-31 05:02:00",2.066,2.071,"2020-12-31 05:11:30",2.062,"2020-12-31 05:04:30",2.435,2.44,"2020-12-31 05:05:30",2.429,"2020-12-31 05:15:30",0.3391825,0,2.183,142.7,17.37,134,4.3,"2020-12-31 05:09:30",0.5,"2020-12-31 05:59:00",4.093,134.2,11.91,115,6.4,"2020-12-31 05:51:30",1.7,"2020-12-31 05:18:00",0.011,0
"2020-12-31 07:00:00",5081,44.39,"2020-12-31 07:00:00",12.74,12.86,"2020-12-31 06:02:00",0.04,"2020-12-31 06:06:00",926,21.32,22.85,"2020-12-31 06:58:30",19.72,"2020-12-31 06:01:00",84.8,90.5,"2020-12-31 06:04:30",78.54,"2020-12-31 07:00:00",24.51,24.53,"2020-12-31 06:53:30",24.43,"2020-12-31 06:39:00",27.35,27.48,"2020-12-31 06:01:30",27.19,"2020-12-31 06:57:30",28.62,28.74,"2020-12-31 06:00:30",28.52,"2020-12-31 06:56:30",28.79,28.86,"2020-12-31 06:09:00",28.66,"2020-12-31 06:55:00",28.92,29.03,"2020-12-31 06:10:00",28.79,"2020-12-31 06:32:30",28.34,28.4,"2020-12-31 06:09:00",28.2,"2020-12-31 06:43:00",1.626,1.63,"2020-12-31 06:48:30",1.624,"2020-12-31 06:17:00",2.717,2.724,"2020-12-31 06:02:00",2.708,"2020-12-31 06:47:00",2.001,2.004,"2020-12-31 06:09:30",1.997,"2020-12-31 06:17:00",1.967,1.97,"2020-12-31 06:44:00",1.964,"2020-12-31 06:16:00",2.065,2.069,"2020-12-31 06:03:00",2.061,"2020-12-31 06:30:00",2.434,2.444,"2020-12-31 06:05:30",2.428,"2020-12-31 06:35:30",1.094831,0,2.805,137.4,20.82,165,6.1,"2020-12-31 06:51:00",0.4,"2020-12-31 06:39:30",5.188,132.5,11.73,142,9.7,"2020-12-31 06:40:30",1.5,"2020-12-31 06:29:30",0.168,0.223
"2020-12-31 08:00:00",5082,40.66,"2020-12-31 08:00:00",12.83,12.97,"2020-12-31 07:01:00",0.003,"2020-12-31 07:55:30",926,23.79,24.95,"2020-12-31 07:59:00",22.71,"2020-12-31 07:02:00",73.7,78.74,"2020-12-31 07:07:30",68.87,"2020-12-31 08:00:00",24.87,25.34,"2020-12-31 07:59:30",24.49,"2020-12-31 07:01:00",27.15,27.26,"2020-12-31 07:22:30",26.98,"2020-12-31 08:00:00",28.47,28.56,"2020-12-31 07:09:00",28.33,"2020-12-31 07:51:00",28.66,28.79,"2020-12-31 07:11:30",28.61,"2020-12-31 07:55:30",28.92,29.01,"2020-12-31 07:05:00",28.79,"2020-12-31 07:01:00",28.34,28.38,"2020-12-31 07:00:30",28.25,"2020-12-31 07:09:30",1.628,1.633,"2020-12-31 07:56:00",1.625,"2020-12-31 07:09:30",2.714,2.721,"2020-12-31 07:04:00",2.707,"2020-12-31 07:37:00",1.999,2.002,"2020-12-31 07:14:30",1.996,"2020-12-31 07:22:00",1.968,1.97,"2020-12-31 07:08:30",1.964,"2020-12-31 07:04:00",2.064,2.068,"2020-12-31 07:10:00",2.059,"2020-12-31 07:43:00",2.435,2.442,"2020-12-31 07:10:00",2.429,"2020-12-31 07:22:30",1.920907,0,3.334,141,20.31,147,6.9,"2020-12-31 07:10:30",1.1,"2020-12-31 07:29:30",5.92,136.6,14.71,149,9.3,"2020-12-31 07:27:30",2,"2020-12-31 07:03:00",0.347,1.031
"2020-12-31 09:00:00",5083,38.34,"2020-12-31 09:00:00",13.02,13.17,"2020-12-31 08:01:30",0.012,"2020-12-31 08:13:00",926,25.82,27.41,"2020-12-31 08:55:00",24.92,"2020-12-31 08:03:00",64.24,68.46,"2020-12-31 08:00:30",57.97,"2020-12-31 09:00:00",26.15,27.2,"2020-12-31 09:00:00",25.28,"2020-12-31 08:03:30",27,27.08,"2020-12-31 08:12:00",26.92,"2020-12-31 08:02:00",28.34,28.38,"2020-12-31 08:01:30",28.28,"2020-12-31 08:56:30",28.63,28.66,"2020-12-31 08:03:00",28.61,"2020-12-31 08:43:00",28.92,29.01,"2020-12-31 08:05:00",28.79,"2020-12-31 08:28:00",28.34,28.4,"2020-12-31 08:10:30",28.25,"2020-12-31 08:22:30",1.635,1.644,"2020-12-31 08:58:30",1.628,"2020-12-31 08:06:30",2.712,2.719,"2020-12-31 08:02:00",2.707,"2020-12-31 08:58:30",1.997,2.002,"2020-12-31 08:02:30",1.991,"2020-12-31 08:59:00",1.965,1.968,"2020-12-31 08:02:00",1.963,"2020-12-31 08:46:30",2.062,2.069,"2020-12-31 08:07:30",2.058,"2020-12-31 08:33:30",2.434,2.444,"2020-12-31 08:24:00",2.427,"2020-12-31 08:43:30",8.952378,0,3.135,146.4,23.08,150,6.8,"2020-12-31 08:58:00",0.8,"2020-12-31 08:04:30",5.431,143.3,17.19,161,8.7,"2020-12-31 08:13:00",1.3,"2020-12-31 08:52:00",1.673,1.876
"2020-12-31 10:00:00",5084,37.81,"2020-12-31 09:30:00",13.29,15.17,"2020-12-31 09:38:00",0.177,"2020-12-31 09:00:30",926,27.59,28.5,"2020-12-31 09:58:30",26.71,"2020-12-31 09:04:00",57.25,60.13,"2020-12-31 09:04:30",53.98,"2020-12-31 09:56:30",28.42,29.75,"2020-12-31 10:00:00",27.19,"2020-12-31 09:00:30",27.04,27.22,"2020-12-31 09:49:00",26.92,"2020-12-31 09:29:00",28.2,28.35,"2020-12-31 09:03:30",28.13,"2020-12-31 09:26:00",28.61,28.65,"2020-12-31 09:05:00",28.5,"2020-12-31 09:58:00",28.9,29.01,"2020-12-31 09:17:00",28.71,"2020-12-31 09:44:30",28.34,28.38,"2020-12-31 09:00:30",28.23,"2020-12-31 09:36:00",1.646,1.652,"2020-12-31 09:47:00",1.639,"2020-12-31 09:01:30",2.712,2.717,"2020-12-31 09:22:30",2.707,"2020-12-31 09:33:00",1.994,1.998,"2020-12-31 09:20:00",1.99,"2020-12-31 09:12:30",1.963,1.965,"2020-12-31 09:19:30",1.959,"2020-12-31 09:58:30",2.062,2.069,"2020-12-31 09:50:30",2.058,"2020-12-31 09:05:30",2.432,2.44,"2020-12-31 09:22:00",2.424,"2020-12-31 09:56:00",14.83799,0,3.262,150,28.52,119,7.3,"2020-12-31 09:45:00",0.4,"2020-12-31 09:16:00",5.259,145.2,18.89,132,9.6,"2020-12-31 09:35:00",1,"2020-12-31 09:38:30",2.848,2.602
"2020-12-31 11:00:00",5085,37.14,"2020-12-31 10:59:30",13.4,18.26,"2020-12-31 10:26:00",0.138,"2020-12-31 10:56:30",926,29.14,30.19,"2020-12-31 10:47:00",27.9,"2020-12-31 10:01:30",52.25,56.28,"2020-12-31 10:01:30",48.49,"2020-12-31 10:58:30",31.2,32.63,"2020-12-31 11:00:00",29.82,"2020-12-31 10:01:00",27.32,27.62,"2020-12-31 10:57:30",27.12,"2020-12-31 10:18:00",28.14,28.19,"2020-12-31 10:21:30",28.08,"2020-12-31 10:47:00",28.48,28.61,"2020-12-31 10:02:30",28.43,"2020-12-31 10:21:30",28.8,28.94,"2020-12-31 10:28:00",28.65,"2020-12-31 10:59:00",28.31,28.38,"2020-12-31 10:02:00",28.18,"2020-12-31 10:40:30",1.652,1.657,"2020-12-31 10:47:00",1.646,"2020-12-31 10:00:30",2.712,2.721,"2020-12-31 10:51:00",2.707,"2020-12-31 10:03:00",1.992,1.996,"2020-12-31 10:11:00",1.989,"2020-12-31 10:54:30",1.963,1.967,"2020-12-31 10:04:30",1.959,"2020-12-31 10:03:00",2.063,2.069,"2020-12-31 10:45:30",2.056,"2020-12-31 10:20:30",2.432,2.441,"2020-12-31 10:42:00",2.427,"2020-12-31 10:20:30",21.71065,0,2.886,145.7,28.18,181,6.4,"2020-12-31 10:11:30",0.6,"2020-12-31 10:25:30",4.843,143,25.06,134,9.1,"2020-12-31 10:05:00",0.5,"2020-12-31 10:30:00",4.31,3.131
"2020-12-31 12:00:00",5086,36.43,"2020-12-31 11:23:30",13.37,18.59,"2020-12-31 11:20:30",0.143,"2020-12-31 11:39:00",925,30.55,31.86,"2020-12-31 11:55:30",29.72,"2020-12-31 11:05:30",45.54,49.52,"2020-12-31 11:05:30",39.87,"2020-12-31 11:56:00",34.07,35.35,"2020-12-31 12:00:00",32.59,"2020-12-31 11:01:30",27.86,28.22,"2020-12-31 11:53:00",27.53,"2020-12-31 11:01:30",28.14,28.19,"2020-12-31 11:02:30",28.08,"2020-12-31 11:19:30",28.43,28.45,"2020-12-31 11:09:00",28.38,"2020-12-31 11:53:30",28.72,28.88,"2020-12-31 11:05:30",28.6,"2020-12-31 11:53:00",28.28,28.38,"2020-12-31 11:14:30",28.18,"2020-12-31 11:46:30",1.658,1.663,"2020-12-31 11:54:00",1.652,"2020-12-31 11:07:00",2.716,2.721,"2020-12-31 12:00:00",2.71,"2020-12-31 11:09:00",1.99,1.994,"2020-12-31 11:56:00",1.986,"2020-12-31 11:27:00",1.961,1.963,"2020-12-31 11:00:30",1.959,"2020-12-31 11:50:30",2.063,2.069,"2020-12-31 11:12:30",2.058,"2020-12-31 11:16:30",2.434,2.441,"2020-12-31 11:43:30",2.425,"2020-12-31 11:47:00",21.22488,0,2.7,163.4,39.74,197,5.8,"2020-12-31 11:16:30",0.3,"2020-12-31 11:11:00",4.242,152.4,28.43,153,9,"2020-12-31 11:07:30",0.9,"2020-12-31 11:59:30",4.335,3.429
"2020-12-31 13:00:00",5087,37.44,"2020-12-31 12:08:00",13.39,18.49,"2020-12-31 12:55:00",0.127,"2020-12-31 12:41:00",924,31.79,32.51,"2020-12-31 12:52:00",30.87,"2020-12-31 12:41:00",40.56,43.26,"2020-12-31 12:41:30",38.36,"2020-12-31 12:04:30",36.46,37.54,"2020-12-31 13:00:00",35.35,"2020-12-31 12:00:30",28.64,29.09,"2020-12-31 13:00:00",28.16,"2020-12-31 12:00:30",28.18,28.33,"2020-12-31 12:56:00",28.13,"2020-12-31 12:00:30",28.41,28.49,"2020-12-31 12:54:30",28.33,"2020-12-31 12:34:00",28.7,28.8,"2020-12-31 12:14:30",28.57,"2020-12-31 12:07:30",28.23,28.36,"2020-12-31 12:06:00",28.18,"2020-12-31 12:09:00",1.66,1.663,"2020-12-31 12:09:00",1.657,"2020-12-31 12:42:00",2.72,2.726,"2020-12-31 12:58:00",2.715,"2020-12-31 12:05:00",1.992,1.997,"2020-12-31 12:25:00",1.989,"2020-12-31 12:02:00",1.959,1.963,"2020-12-31 12:25:30",1.957,"2020-12-31 12:32:30",2.061,2.068,"2020-12-31 12:26:30",2.056,"2020-12-31 12:24:30",2.435,2.442,"2020-12-31 12:18:30",2.429,"2020-12-31 12:02:30",19.02082,0,2.677,179,31.35,166,6.4,"2020-12-31 12:07:30",0.7,"2020-12-31 12:03:30",4.299,173.3,24.58,168,9.1,"2020-12-31 12:21:00",0.8,"2020-12-31 12:55:30",3.967,3.456
"2020-12-31 14:00:00",5088,38.06,"2020-12-31 13:25:00",13.4,18.41,"2020-12-31 13:19:00",0.117,"2020-12-31 13:45:30",924,31.4,32.58,"2020-12-31 13:18:30",29.98,"2020-12-31 13:24:00",43.65,49,"2020-12-31 13:24:30",39.24,"2020-12-31 13:56:00",38.17,38.77,"2020-12-31 13:59:30",37.53,"2020-12-31 13:00:30",29.56,30.02,"2020-12-31 13:57:30",29.09,"2020-12-31 13:00:30",28.37,28.55,"2020-12-31 13:59:30",28.26,"2020-12-31 13:01:00",28.4,28.45,"2020-12-31 13:31:30",28.33,"2020-12-31 13:01:30",28.7,28.82,"2020-12-31 13:15:00",28.52,"2020-12-31 13:53:30",28.2,28.31,"2020-12-31 13:51:30",28.18,"2020-12-31 13:00:30",1.659,1.662,"2020-12-31 13:14:00",1.656,"2020-12-31 13:08:00",2.724,2.729,"2020-12-31 13:49:30",2.719,"2020-12-31 13:04:30",1.991,1.996,"2020-12-31 13:43:00",1.986,"2020-12-31 13:05:30",1.959,1.963,"2020-12-31 13:29:30",1.956,"2020-12-31 13:30:00",2.059,2.066,"2020-12-31 13:04:00",2.055,"2020-12-31 13:01:30",2.434,2.442,"2020-12-31 13:05:30",2.428,"2020-12-31 13:07:30",18.35085,0,3.309,160.1,27.42,140,8.6,"2020-12-31 13:31:00",0.7,"2020-12-31 13:52:30",5.512,157.6,23.45,153,10.3,"2020-12-31 13:20:30",1,"2020-12-31 13:53:30",3.754,3.195
"2020-12-31 15:00:00",5089,38.55,"2020-12-31 14:10:30",13.4,19.85,"2020-12-31 14:20:30",0.1,"2020-12-31 14:45:30",924,28.83,32.52,"2020-12-31 14:01:00",26.51,"2020-12-31 14:59:00",54.72,64.04,"2020-12-31 14:59:30",39.93,"2020-12-31 14:00:30",38.99,39.21,"2020-12-31 14:31:00",38.72,"2020-12-31 14:06:00",30.45,30.84,"2020-12-31 14:52:30",30.02,"2020-12-31 14:00:30",28.65,28.76,"2020-12-31 14:37:00",28.51,"2020-12-31 14:04:30",28.43,28.45,"2020-12-31 14:55:00",28.38,"2020-12-31 14:02:30",28.7,28.8,"2020-12-31 14:03:30",28.6,"2020-12-31 14:22:00",28.19,28.27,"2020-12-31 14:35:30",28.16,"2020-12-31 14:53:30",1.657,1.661,"2020-12-31 14:04:30",1.652,"2020-12-31 14:32:30",2.73,2.736,"2020-12-31 14:50:00",2.724,"2020-12-31 14:10:00",1.993,1.996,"2020-12-31 14:13:00",1.989,"2020-12-31 14:01:00",1.958,1.961,"2020-12-31 14:08:30",1.957,"2020-12-31 14:01:30",2.057,2.064,"2020-12-31 14:13:30",2.052,"2020-12-31 14:29:30",2.431,2.437,"2020-12-31 14:02:00",2.425,"2020-12-31 14:47:00",12.07194,0,3.79,166.4,28.42,150,7.6,"2020-12-31 14:47:30",1.2,"2020-12-31 14:00:30",6.9,164.1,20.87,193,11.3,"2020-12-31 14:41:00",2,"2020-12-31 14:59:30",2.354,2.682
"2020-12-31 16:00:00",5090,43.57,"2020-12-31 15:00:30",13.43,19.58,"2020-12-31 15:38:00",0.096,"2020-12-31 15:58:00",924,26.49,27.41,"2020-12-31 15:27:00",25.92,"2020-12-31 15:45:00",62.96,65.94,"2020-12-31 15:56:00",58.05,"2020-12-31 15:26:30",38.08,38.8,"2020-12-31 15:00:30",37.24,"2020-12-31 16:00:00",31.21,31.46,"2020-12-31 15:47:00",30.84,"2020-12-31 15:00:30",29,29.17,"2020-12-31 15:48:00",28.74,"2020-12-31 15:01:30",28.46,28.61,"2020-12-31 15:39:00",28.43,"2020-12-31 15:00:30",28.71,28.82,"2020-12-31 15:30:00",28.55,"2020-12-31 15:05:30",28.18,28.23,"2020-12-31 15:01:00",28.18,"2020-12-31 15:01:30",1.656,1.661,"2020-12-31 15:10:30",1.652,"2020-12-31 15:45:00",2.734,2.738,"2020-12-31 15:21:30",2.729,"2020-12-31 15:07:30",1.995,1.999,"2020-12-31 15:17:30",1.991,"2020-12-31 15:11:00",1.96,1.962,"2020-12-31 15:44:00",1.956,"2020-12-31 15:58:30",2.057,2.064,"2020-12-31 15:30:30",2.052,"2020-12-31 15:43:00",2.431,2.437,"2020-12-31 15:01:30",2.425,"2020-12-31 15:40:30",6.017563,0,3.08,177.6,21.09,147,8,"2020-12-31 15:13:00",0.9,"2020-12-31 15:37:00",5.683,173.3,14.17,163,9.7,"2020-12-31 15:08:00",1.9,"2020-12-31 15:47:30",1.151,1.98
"2020-12-31 17:00:00",5091,45.58,"2020-12-31 16:42:00",13.49,18.36,"2020-12-31 16:52:30",0.095,"2020-12-31 16:34:00",924,27.02,27.87,"2020-12-31 16:17:30",25.97,"2020-12-31 17:00:00",63.57,68.16,"2020-12-31 17:00:00",60.23,"2020-12-31 16:18:00",36.55,37.28,"2020-12-31 16:00:30",35.91,"2020-12-31 17:00:00",31.64,31.83,"2020-12-31 16:56:00",31.44,"2020-12-31 16:03:00",29.32,29.56,"2020-12-31 16:56:30",29.13,"2020-12-31 16:08:30",28.62,28.65,"2020-12-31 16:07:30",28.56,"2020-12-31 16:01:00",28.72,28.82,"2020-12-31 16:33:30",28.56,"2020-12-31 16:24:00",28.18,28.22,"2020-12-31 16:05:00",28.16,"2020-12-31 16:18:00",1.651,1.656,"2020-12-31 16:01:00",1.647,"2020-12-31 16:58:30",2.739,2.745,"2020-12-31 16:49:30",2.734,"2020-12-31 16:15:00",1.999,2.003,"2020-12-31 16:11:00",1.995,"2020-12-31 16:25:00",1.959,1.962,"2020-12-31 16:59:30",1.956,"2020-12-31 16:00:30",2.056,2.062,"2020-12-31 16:48:30",2.052,"2020-12-31 16:27:00",2.43,2.435,"2020-12-31 16:28:30",2.425,"2020-12-31 16:17:30",5.891522,0,3.389,158.8,19.22,172,6.8,"2020-12-31 16:33:00",0.8,"2020-12-31 16:50:30",6.182,152.6,12.54,174,9.7,"2020-12-31 16:43:30",2.4,"2020-12-31 16:16:00",1.132,1.144
"2020-12-31 18:00:00",5092,46.15,"2020-12-31 17:00:30",12.94,8.86,"2020-12-31 18:00:00",0,"2020-12-31 17:51:00",924,25.13,25.97,"2020-12-31 17:00:30",24.43,"2020-12-31 17:59:00",72.54,76.31,"2020-12-31 17:59:30",67.76,"2020-12-31 17:00:30",35.13,35.93,"2020-12-31 17:01:00",34.36,"2020-12-31 17:58:00",31.85,31.88,"2020-12-31 17:07:30",31.67,"2020-12-31 17:06:30",29.66,29.79,"2020-12-31 17:52:00",29.51,"2020-12-31 17:02:00",28.69,28.84,"2020-12-31 17:55:00",28.63,"2020-12-31 17:00:30",28.72,28.82,"2020-12-31 17:06:00",28.63,"2020-12-31 17:32:00",28.18,28.22,"2020-12-31 17:12:30",28.18,"2020-12-31 17:00:30",1.648,1.652,"2020-12-31 17:01:00",1.644,"2020-12-31 17:54:00",2.74,2.743,"2020-12-31 17:04:30",2.736,"2020-12-31 17:02:30",2.002,2.007,"2020-12-31 17:24:00",1.997,"2020-12-31 17:01:00",1.962,1.965,"2020-12-31 17:37:00",1.958,"2020-12-31 17:44:00",2.057,2.064,"2020-12-31 17:50:00",2.053,"2020-12-31 17:03:00",2.433,2.441,"2020-12-31 17:40:30",2.427,"2020-12-31 17:59:00",0.7539218,0,3.051,155.8,20.05,153,5.6,"2020-12-31 17:39:30",0.9,"2020-12-31 17:45:00",5.841,151,12.29,145,10.1,"2020-12-31 17:25:30",1,"2020-12-31 17:11:00",0.146,0.315
"2020-12-31 19:00:00",5093,50.06,"2020-12-31 18:00:30",12.86,0.052,"2020-12-31 19:00:00",0,"2020-12-31 18:00:30",925,23.66,24.43,"2020-12-31 18:00:30",22.86,"2020-12-31 19:00:00",78.67,80.9,"2020-12-31 18:23:00",75.78,"2020-12-31 18:01:00",33.55,34.36,"2020-12-31 18:00:30",32.76,"2020-12-31 18:59:00",31.77,31.88,"2020-12-31 18:02:30",31.63,"2020-12-31 18:55:30",29.92,29.96,"2020-12-31 18:18:30",29.74,"2020-12-31 18:00:30",28.89,29.04,"2020-12-31 18:55:00",28.81,"2020-12-31 18:03:00",28.72,28.85,"2020-12-31 18:49:30",28.57,"2020-12-31 18:16:00",28.18,28.24,"2020-12-31 18:33:00",28.16,"2020-12-31 18:12:00",1.643,1.646,"2020-12-31 18:02:30",1.638,"2020-12-31 18:56:30",2.743,2.748,"2020-12-31 18:47:00",2.738,"2020-12-31 18:06:00",2.005,2.009,"2020-12-31 18:47:00",2.001,"2020-12-31 18:11:00",1.962,1.964,"2020-12-31 18:31:00",1.959,"2020-12-31 18:01:00",2.059,2.065,"2020-12-31 18:14:00",2.055,"2020-12-31 18:03:00",2.432,2.438,"2020-12-31 18:54:00",2.425,"2020-12-31 18:06:30",0.002257949,0,2.856,145.1,18.19,126,6,"2020-12-31 18:25:30",0.6,"2020-12-31 18:45:00",5.332,141.1,11.11,125,9.1,"2020-12-31 18:48:30",2.9,"2020-12-31 18:07:30",0.01,0.001
"2020-12-31 20:00:00",5094,52.38,"2020-12-31 19:01:00",12.83,0.048,"2020-12-31 19:51:30",0,"2020-12-31 19:00:30",925,22.42,22.86,"2020-12-31 19:00:30",21.97,"2020-12-31 20:00:00",82.4,85.1,"2020-12-31 19:59:00",78.58,"2020-12-31 19:00:30",32.11,32.81,"2020-12-31 19:01:00",31.41,"2020-12-31 19:59:30",31.55,31.67,"2020-12-31 19:00:30",31.41,"2020-12-31 19:47:00",30.07,30.17,"2020-12-31 19:35:00",29.91,"2020-12-31 19:14:00",29.05,29.14,"2020-12-31 19:56:00",29.02,"2020-12-31 19:01:30",28.83,28.96,"2020-12-31 19:46:30",28.63,"2020-12-31 19:35:00",28.18,28.23,"2020-12-31 19:55:30",28.16,"2020-12-31 19:00:30",1.637,1.643,"2020-12-31 19:05:00",1.631,"2020-12-31 19:54:30",2.744,2.748,"2020-12-31 19:32:00",2.74,"2020-12-31 19:25:30",2.008,2.01,"2020-12-31 19:04:00",2.004,"2020-12-31 19:34:00",1.963,1.967,"2020-12-31 19:56:00",1.959,"2020-12-31 19:00:30",2.059,2.068,"2020-12-31 19:09:00",2.053,"2020-12-31 19:27:30",2.43,2.437,"2020-12-31 19:53:00",2.425,"2020-12-31 19:15:00",0.001238084,0,2.948,142,18.01,152,7,"2020-12-31 19:02:00",1.1,"2020-12-31 19:48:00",5.863,136.8,11.22,133,9.7,"2020-12-31 19:41:00",3,"2020-12-31 19:45:00",0.006,0
"2020-12-31 21:00:00",5095,53.87,"2020-12-31 20:00:30",12.83,0.049,"2020-12-31 20:01:30",0,"2020-12-31 20:00:30",926,21.67,22.09,"2020-12-31 20:08:30",21.25,"2020-12-31 20:59:00",86.9,88,"2020-12-31 20:35:00",84.4,"2020-12-31 20:00:30",30.9,31.47,"2020-12-31 20:02:00",30.38,"2020-12-31 21:00:00",31.27,31.46,"2020-12-31 20:00:30",31.05,"2020-12-31 20:50:30",30.16,30.18,"2020-12-31 20:49:00",30.11,"2020-12-31 20:29:00",29.2,29.25,"2020-12-31 20:20:30",29.07,"2020-12-31 20:00:30",28.89,28.99,"2020-12-31 20:10:30",28.8,"2020-12-31 20:31:30",28.2,28.28,"2020-12-31 20:42:00",28.18,"2020-12-31 20:01:00",1.63,1.636,"2020-12-31 20:00:30",1.626,"2020-12-31 20:46:30",2.743,2.748,"2020-12-31 20:18:30",2.738,"2020-12-31 20:04:30",2.009,2.015,"2020-12-31 20:55:00",2.004,"2020-12-31 20:17:30",1.964,1.968,"2020-12-31 20:10:30",1.961,"2020-12-31 20:23:30",2.059,2.068,"2020-12-31 20:55:30",2.055,"2020-12-31 20:06:30",2.43,2.435,"2020-12-31 20:32:30",2.424,"2020-12-31 20:43:30",0.001192891,0,2.89,141.4,17.02,160,5.4,"2020-12-31 20:06:30",0.7,"2020-12-31 20:58:30",5.384,137.2,9.84,151,9.1,"2020-12-31 20:13:30",2.1,"2020-12-31 20:06:00",-0.001,0
"2020-12-31 22:00:00",5096,54.78,"2020-12-31 21:01:00",12.8,0.049,"2020-12-31 21:28:30",0,"2020-12-31 21:00:30",926,21.2,21.35,"2020-12-31 21:53:00",21.06,"2020-12-31 21:16:00",88.8,89.7,"2020-12-31 21:20:00",87.2,"2020-12-31 21:00:30",29.84,30.38,"2020-12-31 21:00:30",29.39,"2020-12-31 21:59:00",30.91,31.05,"2020-12-31 21:01:00",30.64,"2020-12-31 21:59:00",30.16,30.19,"2020-12-31 21:20:30",30.09,"2020-12-31 21:33:30",29.27,29.4,"2020-12-31 21:50:00",29.25,"2020-12-31 21:00:30",28.91,29.01,"2020-12-31 21:52:30",28.79,"2020-12-31 21:21:30",28.23,28.36,"2020-12-31 21:38:00",28.18,"2020-12-31 21:00:30",1.627,1.632,"2020-12-31 21:01:00",1.622,"2020-12-31 21:58:00",2.742,2.747,"2020-12-31 21:00:30",2.738,"2020-12-31 21:20:30",2.012,2.015,"2020-12-31 21:39:30",2.008,"2020-12-31 21:00:30",1.966,1.968,"2020-12-31 21:25:30",1.963,"2020-12-31 21:19:00",2.063,2.071,"2020-12-31 21:42:00",2.058,"2020-12-31 21:10:30",2.43,2.435,"2020-12-31 21:12:00",2.425,"2020-12-31 21:09:30",0.001058181,0,2.968,136.1,19.29,153,5.3,"2020-12-31 21:02:30",1,"2020-12-31 21:38:30",5.373,131,11.6,132,8.7,"2020-12-31 21:18:00",2.5,"2020-12-31 21:32:30",-0.003,0
"2020-12-31 23:00:00",5097,54.8,"2020-12-31 22:57:00",12.78,0.053,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",926,21.07,21.3,"2020-12-31 22:08:30",20.83,"2020-12-31 22:58:00",90.8,91.8,"2020-12-31 22:51:00",88.7,"2020-12-31 22:00:30",28.99,29.44,"2020-12-31 22:00:30",28.61,"2020-12-31 22:57:00",30.53,30.66,"2020-12-31 22:01:30",30.3,"2020-12-31 23:00:00",30.16,30.19,"2020-12-31 22:04:00",30.09,"2020-12-31 22:49:00",29.4,29.45,"2020-12-31 22:16:00",29.27,"2020-12-31 22:06:30",29.01,29.2,"2020-12-31 22:40:00",28.8,"2020-12-31 22:02:30",28.32,28.4,"2020-12-31 22:39:00",28.18,"2020-12-31 22:04:30",1.624,1.627,"2020-12-31 22:04:00",1.62,"2020-12-31 22:51:00",2.74,2.745,"2020-12-31 22:03:30",2.736,"2020-12-31 22:23:30",2.012,2.015,"2020-12-31 22:28:00",2.009,"2020-12-31 22:05:00",1.965,1.968,"2020-12-31 22:04:00",1.963,"2020-12-31 22:09:30",2.063,2.071,"2020-12-31 22:20:30",2.058,"2020-12-31 22:50:30",2.432,2.437,"2020-12-31 22:20:00",2.424,"2020-12-31 22:03:00",0.0008591262,0,2.573,136,22.25,185,5.4,"2020-12-31 22:16:30",0.6,"2020-12-31 22:10:30",4.612,133.5,13.66,130,8.5,"2020-12-31 22:18:00",1.6,"2020-12-31 22:29:30",-0.007,0
"2021-01-01 00:00:00",5098,54.84,"2020-12-31 23:04:00",12.77,0.058,"2020-12-31 23:43:00",0,"2020-12-31 23:00:30",925,20.7,20.9,"2020-12-31 23:00:30",20.43,"2020-12-31 23:59:00",91.2,91.9,"2020-12-31 23:04:30",90.4,"2020-12-31 23:33:00",28.33,28.65,"2020-12-31 23:08:30",28.02,"2020-12-31 23:54:00",30.14,30.35,"2020-12-31 23:00:30",29.97,"2020-12-31 23:58:30",30.11,30.17,"2020-12-31 23:00:30",29.95,"2020-12-31 23:52:30",29.45,29.45,"2020-12-31 23:00:30",29.43,"2020-12-31 23:01:00",29.13,29.22,"2020-12-31 23:12:00",29.01,"2020-12-31 23:06:30",28.37,28.4,"2020-12-31 23:29:30",28.28,"2020-12-31 23:06:00",1.621,1.625,"2020-12-31 23:11:30",1.618,"2020-12-31 23:26:00",2.739,2.743,"2020-12-31 23:01:30",2.734,"2020-12-31 23:31:00",2.011,2.017,"2020-12-31 23:53:30",2.007,"2020-12-31 23:38:30",1.966,1.968,"2020-12-31 23:39:30",1.964,"2020-12-31 23:00:30",2.062,2.068,"2020-12-31 23:04:30",2.058,"2020-12-31 23:11:00",2.431,2.437,"2020-12-31 23:09:30",2.424,"2020-12-31 23:45:30",0.001029884,0,2.443,137.2,19.78,120,5.4,"2020-12-31 23:15:30",0.4,"2020-12-31 23:03:00",4.287,131.7,17.26,128,8.8,"2020-12-31 23:24:30",0.4,"2020-12-31 23:59:00",-0.008,0
"2021-01-01 01:00:00",5099,55.42,"2021-01-01 00:01:00",12.76,0.079,"2021-01-01 00:01:30",0,"2021-01-01 00:00:30",925,20.18,20.45,"2021-01-01 00:00:30",20.01,"2021-01-01 00:58:30",91.6,92.7,"2021-01-01 00:59:30",90.6,"2021-01-01 00:02:30",27.68,28.04,"2021-01-01 00:01:30",27.39,"2021-01-01 00:58:00",29.79,30.02,"2021-01-01 00:02:00",29.6,"2021-01-01 00:52:00",29.97,30.04,"2021-01-01 00:05:00",29.93,"2021-01-01 00:19:30",29.45,29.47,"2021-01-01 00:03:30",29.43,"2021-01-01 00:02:30",29.14,29.22,"2021-01-01 00:17:00",29.02,"2021-01-01 00:03:30",28.38,28.42,"2021-01-01 00:26:00",28.33,"2021-01-01 00:07:00",1.618,1.621,"2021-01-01 00:05:30",1.612,"2021-01-01 01:00:00",2.735,2.741,"2021-01-01 00:07:30",2.727,"2021-01-01 00:49:00",2.013,2.016,"2021-01-01 00:02:30",2.009,"2021-01-01 00:51:30",1.967,1.969,"2021-01-01 00:59:30",1.965,"2021-01-01 00:01:00",2.063,2.069,"2021-01-01 00:44:30",2.059,"2021-01-01 00:04:30",2.432,2.44,"2021-01-01 00:57:00",2.427,"2021-01-01 00:24:30",0.001094775,0,2.7,138.1,18.96,176,5.9,"2021-01-01 00:22:30",0.7,"2021-01-01 00:34:00",4.889,130.9,10.32,135,8,"2021-01-01 00:21:00",2.4,"2021-01-01 00:12:30",-0.008,0
"2021-01-01 02:00:00",5100,56.38,"2021-01-01 02:00:00",12.75,0.077,"2021-01-01 01:07:30",0,"2021-01-01 01:00:30",925,19.92,20.19,"2021-01-01 01:53:30",19.74,"2021-01-01 01:24:30",93.6,94.9,"2021-01-01 01:35:00",92.1,"2021-01-01 01:02:00",27.06,27.43,"2021-01-01 01:00:30",26.8,"2021-01-01 02:00:00",29.45,29.63,"2021-01-01 01:00:30",29.24,"2021-01-01 01:56:00",29.9,29.96,"2021-01-01 01:00:30",29.76,"2021-01-01 01:53:30",29.45,29.45,"2021-01-01 01:01:00",29.43,"2021-01-01 01:00:30",29.15,29.25,"2021-01-01 01:36:00",28.99,"2021-01-01 01:12:00",28.39,28.43,"2021-01-01 01:26:00",28.38,"2021-01-01 01:00:30",1.614,1.618,"2021-01-01 01:21:30",1.61,"2021-01-01 01:39:00",2.733,2.74,"2021-01-01 01:19:00",2.727,"2021-01-01 01:55:00",2.012,2.016,"2021-01-01 01:45:30",2.008,"2021-01-01 01:18:00",1.967,1.969,"2021-01-01 01:17:00",1.965,"2021-01-01 01:09:30",2.066,2.071,"2021-01-01 01:09:30",2.062,"2021-01-01 01:07:00",2.435,2.438,"2021-01-01 01:26:00",2.429,"2021-01-01 01:02:30",0.0009009064,0,2.264,136.1,21.85,161,4.5,"2021-01-01 01:35:30",0.8,"2021-01-01 01:54:30",4.001,132,11.49,133,6.5,"2021-01-01 01:44:00",1.6,"2021-01-01 01:08:30",-0.012,0
"2021-01-01 03:00:00",5101,55.37,"2021-01-01 02:59:30",12.73,0.072,"2021-01-01 02:52:30",0,"2021-01-01 02:00:30",925,20.38,20.55,"2021-01-01 02:39:30",20.16,"2021-01-01 02:06:30",92.1,93.4,"2021-01-01 02:04:30",91.1,"2021-01-01 02:33:00",26.6,26.86,"2021-01-01 02:01:00",26.4,"2021-01-01 02:50:00",29.09,29.29,"2021-01-01 02:03:00",28.98,"2021-01-01 02:31:00",29.75,29.81,"2021-01-01 02:04:00",29.66,"2021-01-01 03:00:00",29.45,29.45,"2021-01-01 02:00:30",29.41,"2021-01-01 02:33:30",29.17,29.32,"2021-01-01 02:57:00",29.06,"2021-01-01 02:17:30",28.41,28.56,"2021-01-01 03:00:00",28.38,"2021-01-01 02:01:00",1.611,1.615,"2021-01-01 02:12:30",1.607,"2021-01-01 02:32:00",2.732,2.736,"2021-01-01 02:00:30",2.726,"2021-01-01 03:00:00",2.012,2.017,"2021-01-01 02:06:00",2.009,"2021-01-01 02:23:00",1.967,1.968,"2021-01-01 02:04:00",1.965,"2021-01-01 02:37:30",2.067,2.074,"2021-01-01 02:31:00",2.062,"2021-01-01 02:08:30",2.436,2.441,"2021-01-01 02:12:30",2.431,"2021-01-01 02:09:00",0.0004768314,0,2.384,138.7,17.76,135,4.8,"2021-01-01 02:41:30",0.7,"2021-01-01 02:05:00",4.393,140.3,11.16,127,7.5,"2021-01-01 02:44:00",1.7,"2021-01-01 02:01:30",-0.01,0
"2021-01-01 04:00:00",5102,55.34,"2021-01-01 03:19:00",12.71,0.066,"2021-01-01 03:38:30",0,"2021-01-01 03:00:30",925,20.13,20.45,"2021-01-01 03:08:00",19.85,"2021-01-01 04:00:00",94.6,96.6,"2021-01-01 03:53:00",91.7,"2021-01-01 03:01:30",26.31,26.54,"2021-01-01 03:05:30",26.11,"2021-01-01 03:55:00",28.8,28.98,"2021-01-01 03:00:30",28.6,"2021-01-01 03:49:00",29.58,29.73,"2021-01-01 03:00:30",29.48,"2021-01-01 03:38:00",29.44,29.47,"2021-01-01 03:02:30",29.37,"2021-01-01 03:51:00",29.22,29.37,"2021-01-01 03:49:00",29.08,"2021-01-01 03:43:00",28.46,28.56,"2021-01-01 03:12:30",28.38,"2021-01-01 03:10:00",1.608,1.613,"2021-01-01 03:13:00",1.605,"2021-01-01 03:46:30",2.728,2.734,"2021-01-01 03:12:30",2.722,"2021-01-01 03:44:30",2.012,2.017,"2021-01-01 03:13:30",2.008,"2021-01-01 03:51:30",1.967,1.97,"2021-01-01 03:48:30",1.965,"2021-01-01 03:29:00",2.067,2.072,"2021-01-01 03:07:00",2.061,"2021-01-01 03:53:30",2.433,2.44,"2021-01-01 03:00:30",2.427,"2021-01-01 03:45:30",0.0006387982,0,2.414,143,18.67,113,5,"2021-01-01 03:40:30",0.6,"2021-01-01 03:30:30",4.33,137.8,13.39,107,6.8,"2021-01-01 03:50:00",1.4,"2021-01-01 03:54:30",-0.012,0
"2021-01-01 05:00:00",5103,55.89,"2021-01-01 04:00:30",12.7,0.064,"2021-01-01 04:14:30",0,"2021-01-01 04:00:30",925,19.93,20.11,"2021-01-01 04:37:30",19.81,"2021-01-01 04:22:00",95.9,97.3,"2021-01-01 04:05:00",94.2,"2021-01-01 04:49:00",26,26.21,"2021-01-01 04:02:30",25.81,"2021-01-01 04:48:30",28.5,28.6,"2021-01-01 04:01:00",28.36,"2021-01-01 04:39:30",29.45,29.56,"2021-01-01 04:00:30",29.33,"2021-01-01 04:47:00",29.39,29.45,"2021-01-01 04:00:30",29.27,"2021-01-01 04:48:00",29.25,29.38,"2021-01-01 04:21:00",29.09,"2021-01-01 04:59:30",28.52,28.59,"2021-01-01 04:34:00",28.41,"2021-01-01 04:08:00",1.608,1.612,"2021-01-01 04:37:00",1.605,"2021-01-01 04:24:00",2.727,2.731,"2021-01-01 04:01:30",2.722,"2021-01-01 04:23:00",2.012,2.017,"2021-01-01 04:38:00",2.008,"2021-01-01 04:14:30",1.967,1.971,"2021-01-01 04:46:30",1.964,"2021-01-01 04:11:30",2.066,2.074,"2021-01-01 04:27:30",2.061,"2021-01-01 04:23:00",2.432,2.438,"2021-01-01 04:45:30",2.427,"2021-01-01 04:12:30",0.001379054,0,2.566,138.5,20.16,156,5.2,"2021-01-01 04:26:30",1,"2021-01-01 04:07:30",4.488,133.5,16,113,7.6,"2021-01-01 04:41:30",1.7,"2021-01-01 04:07:00",-0.013,0
"2021-01-01 06:00:00",5104,55.9,"2021-01-01 05:59:30",12.69,3.442,"2021-01-01 05:00:30",0,"2021-01-01 05:10:00",926,20.13,20.37,"2021-01-01 05:54:00",19.95,"2021-01-01 05:05:00",92.9,94.6,"2021-01-01 05:04:30",91,"2021-01-01 05:49:00",25.74,25.93,"2021-01-01 05:00:30",25.51,"2021-01-01 06:00:00",28.24,28.38,"2021-01-01 05:01:30",28.16,"2021-01-01 05:22:30",29.28,29.38,"2021-01-01 05:00:30",29.13,"2021-01-01 05:51:30",29.28,29.4,"2021-01-01 05:04:00",29.23,"2021-01-01 05:15:30",29.24,29.38,"2021-01-01 05:37:30",29.07,"2021-01-01 05:57:30",28.54,28.61,"2021-01-01 05:11:30",28.41,"2021-01-01 05:08:30",1.606,1.61,"2021-01-01 05:30:00",1.602,"2021-01-01 05:08:30",2.724,2.729,"2021-01-01 05:18:30",2.719,"2021-01-01 05:59:00",2.012,2.015,"2021-01-01 05:47:00",2.008,"2021-01-01 05:15:30",1.969,1.971,"2021-01-01 05:25:30",1.964,"2021-01-01 05:02:00",2.067,2.074,"2021-01-01 05:45:30",2.062,"2021-01-01 05:01:00",2.434,2.441,"2021-01-01 05:20:00",2.427,"2021-01-01 05:14:00",0.3123403,0,2.608,126.9,21.08,104,5.3,"2021-01-01 05:15:30",0.8,"2021-01-01 05:47:30",4.681,120.4,14.76,98,8.1,"2021-01-01 05:41:30",2.2,"2021-01-01 05:34:00",0.012,0
"2021-01-01 07:00:00",5105,46.59,"2021-01-01 07:00:00",12.74,12.85,"2021-01-01 06:01:30",0.014,"2021-01-01 06:28:00",926,21.47,22.54,"2021-01-01 06:56:30",20.3,"2021-01-01 06:02:30",86.8,92.4,"2021-01-01 06:05:00",82.1,"2021-01-01 07:00:00",25.5,25.61,"2021-01-01 06:00:30",25.43,"2021-01-01 06:24:30",28.04,28.2,"2021-01-01 06:04:30",27.9,"2021-01-01 06:58:30",29.15,29.17,"2021-01-01 06:01:00",29.1,"2021-01-01 06:57:00",29.24,29.27,"2021-01-01 06:02:30",29.17,"2021-01-01 06:49:00",29.23,29.36,"2021-01-01 06:30:00",29.03,"2021-01-01 06:32:30",28.56,28.61,"2021-01-01 06:19:00",28.48,"2021-01-01 06:16:00",1.605,1.608,"2021-01-01 06:02:00",1.601,"2021-01-01 06:43:30",2.72,2.724,"2021-01-01 06:15:00",2.714,"2021-01-01 06:59:30",2.01,2.014,"2021-01-01 06:00:30",2.005,"2021-01-01 06:54:00",1.967,1.97,"2021-01-01 06:00:30",1.965,"2021-01-01 06:41:30",2.067,2.072,"2021-01-01 06:53:30",2.062,"2021-01-01 06:03:00",2.434,2.44,"2021-01-01 06:04:00",2.428,"2021-01-01 06:59:30",1.403768,0,3.213,127.8,20.8,124,7,"2021-01-01 06:15:00",0.7,"2021-01-01 06:49:00",5.313,118.1,12.16,104,11,"2021-01-01 06:59:00",2,"2021-01-01 06:55:00",0.219,0.228
"2021-01-01 08:00:00",5106,41.27,"2021-01-01 08:00:00",12.84,12.97,"2021-01-01 07:01:30",0.05,"2021-01-01 07:55:30",927,23.54,24.61,"2021-01-01 07:55:00",22.33,"2021-01-01 07:00:30",77.7,82,"2021-01-01 07:01:00",73.47,"2021-01-01 07:58:00",25.71,26.13,"2021-01-01 07:59:00",25.42,"2021-01-01 07:16:00",27.8,28.01,"2021-01-01 07:02:00",27.74,"2021-01-01 07:59:30",29,29.15,"2021-01-01 07:00:30",28.93,"2021-01-01 07:41:00",29.17,29.25,"2021-01-01 07:00:30",29.04,"2021-01-01 07:53:00",29.19,29.33,"2021-01-01 07:30:30",29,"2021-01-01 07:37:30",28.57,28.61,"2021-01-01 07:03:00",28.51,"2021-01-01 07:02:00",1.608,1.612,"2021-01-01 07:20:30",1.602,"2021-01-01 07:00:30",2.719,2.726,"2021-01-01 07:16:00",2.712,"2021-01-01 08:00:00",2.009,2.013,"2021-01-01 07:30:00",2.005,"2021-01-01 07:02:00",1.967,1.97,"2021-01-01 07:17:30",1.964,"2021-01-01 07:16:00",2.067,2.072,"2021-01-01 07:11:30",2.062,"2021-01-01 07:25:00",2.434,2.441,"2021-01-01 07:42:00",2.428,"2021-01-01 07:20:00",3.019456,0,3.205,119.6,22.98,81,6.6,"2021-01-01 07:04:30",0.9,"2021-01-01 07:38:00",5.734,110.9,15.33,89,9.4,"2021-01-01 07:34:00",2.1,"2021-01-01 07:54:00",0.531,1.034
"2021-01-01 09:00:00",5107,39.6,"2021-01-01 08:59:00",12.98,13.12,"2021-01-01 08:07:00",0.023,"2021-01-01 08:16:00",927,25.22,26.31,"2021-01-01 09:00:00",24.3,"2021-01-01 08:01:00",71.36,74.64,"2021-01-01 08:21:00",67.76,"2021-01-01 09:00:00",26.89,27.9,"2021-01-01 08:59:30",26.05,"2021-01-01 08:02:00",27.7,27.8,"2021-01-01 08:08:00",27.56,"2021-01-01 08:33:30",28.87,28.95,"2021-01-01 08:00:30",28.74,"2021-01-01 08:53:00",29.05,29.12,"2021-01-01 08:02:00",29.02,"2021-01-01 08:00:30",29.15,29.26,"2021-01-01 08:20:30",29.03,"2021-01-01 08:39:30",28.57,28.62,"2021-01-01 08:56:00",28.48,"2021-01-01 08:21:30",1.613,1.62,"2021-01-01 08:56:00",1.607,"2021-01-01 08:01:00",2.716,2.721,"2021-01-01 08:33:00",2.712,"2021-01-01 08:05:00",2.008,2.013,"2021-01-01 08:37:30",2.004,"2021-01-01 08:15:30",1.968,1.97,"2021-01-01 08:01:00",1.965,"2021-01-01 08:49:00",2.067,2.074,"2021-01-01 08:25:00",2.061,"2021-01-01 08:01:00",2.435,2.441,"2021-01-01 08:26:00",2.431,"2021-01-01 08:01:30",8.817462,0,3.271,112.4,22.73,113,7.6,"2021-01-01 08:03:00",1,"2021-01-01 08:04:30",5.475,108.1,16.38,125,9.8,"2021-01-01 08:31:30",1.7,"2021-01-01 08:46:30",1.612,1.873
"2021-01-01 10:00:00",5108,39.24,"2021-01-01 09:45:30",13.28,17.16,"2021-01-01 09:20:30",0.162,"2021-01-01 09:00:30",927,27.03,28.28,"2021-01-01 09:59:00",26.05,"2021-01-01 09:04:30",63.72,67.1,"2021-01-01 09:05:00",59.01,"2021-01-01 09:59:30",29.09,30.4,"2021-01-01 10:00:00",27.82,"2021-01-01 09:01:00",27.71,27.88,"2021-01-01 09:38:30",27.56,"2021-01-01 09:18:30",28.74,28.87,"2021-01-01 09:01:30",28.64,"2021-01-01 09:59:30",29.03,29.06,"2021-01-01 09:42:30",28.96,"2021-01-01 09:49:30",29.14,29.25,"2021-01-01 09:30:00",29,"2021-01-01 09:31:00",28.57,28.62,"2021-01-01 09:07:00",28.48,"2021-01-01 09:47:00",1.622,1.627,"2021-01-01 09:49:30",1.615,"2021-01-01 09:08:30",2.714,2.721,"2021-01-01 09:17:30",2.708,"2021-01-01 09:39:30",2.006,2.01,"2021-01-01 09:02:30",2.002,"2021-01-01 09:52:30",1.965,1.968,"2021-01-01 09:01:00",1.963,"2021-01-01 09:47:30",2.065,2.069,"2021-01-01 09:01:00",2.061,"2021-01-01 09:21:30",2.434,2.441,"2021-01-01 09:01:00",2.429,"2021-01-01 09:14:00",14.91146,0,3.116,138.5,29.28,136,6.1,"2021-01-01 09:36:00",0.6,"2021-01-01 09:50:30",4.873,131.8,22.44,142,8.8,"2021-01-01 09:14:00",1.9,"2021-01-01 09:31:00",2.836,2.594
"2021-01-01 11:00:00",5109,37.56,"2021-01-01 10:59:30",13.4,18.45,"2021-01-01 10:31:30",0.14,"2021-01-01 10:37:00",926,29.08,30.02,"2021-01-01 10:55:30",27.94,"2021-01-01 10:00:30",56.16,60.13,"2021-01-01 10:05:00",52.97,"2021-01-01 10:49:30",31.8,33.24,"2021-01-01 10:59:00",30.38,"2021-01-01 10:00:30",27.94,28.2,"2021-01-01 10:58:30",27.74,"2021-01-01 10:01:00",28.67,28.74,"2021-01-01 10:02:30",28.54,"2021-01-01 10:52:00",28.94,29.04,"2021-01-01 10:01:00",28.84,"2021-01-01 10:41:00",29.14,29.24,"2021-01-01 10:23:30",29.02,"2021-01-01 10:16:30",28.56,28.62,"2021-01-01 10:04:30",28.48,"2021-01-01 10:02:00",1.628,1.633,"2021-01-01 10:51:00",1.624,"2021-01-01 10:01:00",2.715,2.721,"2021-01-01 10:22:30",2.707,"2021-01-01 10:52:00",2.005,2.011,"2021-01-01 10:56:30",2.001,"2021-01-01 10:01:00",1.965,1.969,"2021-01-01 10:37:30",1.962,"2021-01-01 10:58:30",2.062,2.069,"2021-01-01 10:48:30",2.058,"2021-01-01 11:00:00",2.431,2.438,"2021-01-01 10:01:30",2.427,"2021-01-01 10:31:00",21.99765,0,2.599,146.7,37.91,169,6.4,"2021-01-01 10:31:30",0.3,"2021-01-01 10:15:00",4.112,140.2,23.48,163,8.3,"2021-01-01 10:02:30",0.4,"2021-01-01 10:30:30",4.393,3.121
"2021-01-01 12:00:00",5110,37.47,"2021-01-01 11:05:30",13.39,18.81,"2021-01-01 11:36:30",0.155,"2021-01-01 11:45:30",926,30.52,31.63,"2021-01-01 11:51:00",29.06,"2021-01-01 11:06:30",49.5,55.12,"2021-01-01 11:07:00",44.83,"2021-01-01 11:51:30",34.74,36.19,"2021-01-01 11:57:00",33.22,"2021-01-01 11:01:00",28.45,28.82,"2021-01-01 11:56:30",28.16,"2021-01-01 11:00:30",28.61,28.74,"2021-01-01 11:59:00",28.54,"2021-01-01 11:07:30",28.84,28.91,"2021-01-01 11:06:00",28.81,"2021-01-01 11:50:00",29.13,29.24,"2021-01-01 11:50:30",28.99,"2021-01-01 11:22:00",28.55,28.61,"2021-01-01 11:46:30",28.48,"2021-01-01 11:55:00",1.634,1.637,"2021-01-01 11:20:30",1.628,"2021-01-01 11:06:00",2.717,2.722,"2021-01-01 11:51:00",2.712,"2021-01-01 11:00:30",2.005,2.013,"2021-01-01 11:16:00",2.001,"2021-01-01 11:44:00",1.965,1.968,"2021-01-01 11:03:00",1.963,"2021-01-01 11:19:00",2.061,2.068,"2021-01-01 11:59:00",2.056,"2021-01-01 11:40:30",2.431,2.437,"2021-01-01 11:54:30",2.425,"2021-01-01 11:02:30",23.52248,0,2.783,161.8,32.14,135,7.3,"2021-01-01 11:18:30",0.5,"2021-01-01 11:25:00",4.365,156,21.78,166,7.8,"2021-01-01 11:18:30",1.6,"2021-01-01 11:30:30",4.782,3.413
"2021-01-01 13:00:00",5111,38.5,"2021-01-01 13:00:00",13.15,13.98,"2021-01-01 12:13:30",0.001,"2021-01-01 12:05:30",925,31.79,33.09,"2021-01-01 12:52:00",30.58,"2021-01-01 12:19:00",44.34,47.58,"2021-01-01 12:15:30",40.47,"2021-01-01 12:52:30",37.51,38.62,"2021-01-01 12:58:00",36.21,"2021-01-01 12:00:30",29.23,29.68,"2021-01-01 12:59:00",28.78,"2021-01-01 12:00:30",28.72,28.78,"2021-01-01 12:57:00",28.59,"2021-01-01 12:01:30",28.82,28.86,"2021-01-01 12:28:00",28.73,"2021-01-01 12:56:00",29.07,29.22,"2021-01-01 12:01:30",28.83,"2021-01-01 12:55:00",28.54,28.59,"2021-01-01 12:01:30",28.46,"2021-01-01 12:11:00",1.635,1.638,"2021-01-01 12:17:30",1.632,"2021-01-01 12:34:00",2.72,2.726,"2021-01-01 12:47:00",2.715,"2021-01-01 12:09:00",2.002,2.005,"2021-01-01 12:05:00",1.998,"2021-01-01 12:25:00",1.963,1.965,"2021-01-01 12:00:30",1.962,"2021-01-01 12:02:00",2.061,2.069,"2021-01-01 12:36:30",2.055,"2021-01-01 12:12:30",2.429,2.435,"2021-01-01 12:09:00",2.425,"2021-01-01 12:22:30",21.97414,0,2.748,174.9,35.74,171,6.2,"2021-01-01 12:11:00",0.4,"2021-01-01 12:29:30",4.586,169.1,29.6,162,8.6,"2021-01-01 12:17:30",1,"2021-01-01 12:30:00",4.563,3.437
"2021-01-01 14:00:00",5112,38.33,"2021-01-01 13:02:30",13.36,18.72,"2021-01-01 13:06:30",0.108,"2021-01-01 13:59:00",924,32.37,33.5,"2021-01-01 13:57:00",30.89,"2021-01-01 13:10:30",41.27,45.5,"2021-01-01 13:02:00",37.56,"2021-01-01 13:52:30",39.54,40.38,"2021-01-01 13:58:00",38.63,"2021-01-01 13:00:30",30.16,30.64,"2021-01-01 13:55:00",29.68,"2021-01-01 13:00:30",28.87,28.97,"2021-01-01 13:55:00",28.74,"2021-01-01 13:01:00",28.8,28.86,"2021-01-01 13:19:00",28.71,"2021-01-01 13:33:30",28.98,29.19,"2021-01-01 13:18:00",28.83,"2021-01-01 14:00:00",28.51,28.59,"2021-01-01 13:08:30",28.41,"2021-01-01 13:11:00",1.635,1.638,"2021-01-01 13:01:00",1.631,"2021-01-01 13:49:00",2.723,2.729,"2021-01-01 13:40:00",2.717,"2021-01-01 13:02:30",2.004,2.008,"2021-01-01 13:08:30",1.998,"2021-01-01 13:28:00",1.963,1.967,"2021-01-01 13:07:30",1.961,"2021-01-01 13:15:30",2.062,2.066,"2021-01-01 13:12:30",2.056,"2021-01-01 13:34:30",2.428,2.435,"2021-01-01 13:02:00",2.422,"2021-01-01 13:28:30",20.2346,0,2.762,167.5,33.16,209,5.7,"2021-01-01 13:08:30",0,"2021-01-01 13:45:00",4.518,163.6,26.4,206,8.6,"2021-01-01 13:24:30",1.1,"2021-01-01 13:42:30",4.242,3.192
"2021-01-01 15:00:00",5113,37.85,"2021-01-01 14:28:00",13.11,13.51,"2021-01-01 14:37:30",0.001,"2021-01-01 14:26:30",924,33.21,33.7,"2021-01-01 14:46:00",32.53,"2021-01-01 14:16:30",38.78,41,"2021-01-01 14:17:00",37.37,"2021-01-01 14:02:00",40.88,41.17,"2021-01-01 14:53:30",40.34,"2021-01-01 14:00:30",31.11,31.57,"2021-01-01 14:59:30",30.64,"2021-01-01 14:00:30",29.13,29.35,"2021-01-01 14:58:00",28.95,"2021-01-01 14:00:30",28.82,28.86,"2021-01-01 14:52:00",28.68,"2021-01-01 14:23:30",28.95,29.04,"2021-01-01 14:31:30",28.78,"2021-01-01 14:10:00",28.47,28.59,"2021-01-01 14:03:30",28.38,"2021-01-01 14:28:30",1.633,1.636,"2021-01-01 14:01:30",1.63,"2021-01-01 14:24:00",2.728,2.736,"2021-01-01 14:59:00",2.722,"2021-01-01 14:17:30",2.005,2.011,"2021-01-01 14:46:00",1.999,"2021-01-01 14:11:00",1.962,1.965,"2021-01-01 14:24:00",1.961,"2021-01-01 14:01:30",2.06,2.065,"2021-01-01 14:00:30",2.055,"2021-01-01 14:22:00",2.425,2.431,"2021-01-01 14:27:00",2.419,"2021-01-01 14:33:30",17.46068,0,2.919,176.5,32.62,151,6.7,"2021-01-01 14:25:30",0.5,"2021-01-01 14:03:30",4.772,169.6,28.64,143,8.7,"2021-01-01 14:56:30",0.9,"2021-01-01 14:22:00",3.703,2.693
"2021-01-01 16:00:00",5114,38.86,"2021-01-01 15:00:30",13.11,13.46,"2021-01-01 15:51:30",0.001,"2021-01-01 15:45:30",923,32.23,33.37,"2021-01-01 15:05:00",31.48,"2021-01-01 15:54:30",41.24,42.5,"2021-01-01 15:45:30",37.88,"2021-01-01 15:00:30",40.79,41.16,"2021-01-01 15:06:00",40.15,"2021-01-01 15:59:30",31.98,32.34,"2021-01-01 16:00:00",31.57,"2021-01-01 15:00:30",29.48,29.68,"2021-01-01 15:58:00",29.3,"2021-01-01 15:02:30",28.87,29.02,"2021-01-01 15:46:00",28.81,"2021-01-01 15:03:00",28.95,29.04,"2021-01-01 15:08:30",28.83,"2021-01-01 15:40:30",28.44,28.55,"2021-01-01 15:09:00",28.38,"2021-01-01 15:15:00",1.631,1.634,"2021-01-01 15:16:00",1.627,"2021-01-01 15:30:30",2.733,2.738,"2021-01-01 16:00:00",2.729,"2021-01-01 15:03:00",2.007,2.013,"2021-01-01 15:56:00",2.002,"2021-01-01 15:01:00",1.962,1.965,"2021-01-01 15:37:30",1.958,"2021-01-01 15:56:30",2.059,2.064,"2021-01-01 15:03:00",2.055,"2021-01-01 15:06:00",2.427,2.432,"2021-01-01 15:58:00",2.421,"2021-01-01 15:00:30",11.26247,0,3.678,180,25.38,154,8.1,"2021-01-01 15:20:00",1.1,"2021-01-01 15:02:00",6.464,177.5,15.98,150,10,"2021-01-01 15:27:00",2.2,"2021-01-01 15:32:30",2.356,1.987
"2021-01-01 17:00:00",5115,41.03,"2021-01-01 16:00:30",13.12,13.29,"2021-01-01 16:45:30",0.001,"2021-01-01 16:00:30",924,31.27,31.92,"2021-01-01 16:07:00",30.1,"2021-01-01 16:51:00",42.67,44.84,"2021-01-01 16:51:30",41.39,"2021-01-01 16:11:30",39.38,40.14,"2021-01-01 16:03:00",38.55,"2021-01-01 16:57:00",32.58,32.81,"2021-01-01 16:58:00",32.29,"2021-01-01 16:02:30",29.87,30.05,"2021-01-01 16:59:00",29.61,"2021-01-01 16:02:00",29.03,29.07,"2021-01-01 16:58:00",28.91,"2021-01-01 16:04:30",28.96,29.06,"2021-01-01 16:04:30",28.81,"2021-01-01 16:07:00",28.43,28.53,"2021-01-01 16:03:30",28.38,"2021-01-01 16:02:30",1.629,1.633,"2021-01-01 16:08:00",1.625,"2021-01-01 16:46:00",2.738,2.743,"2021-01-01 16:48:00",2.731,"2021-01-01 16:08:00",2.009,2.015,"2021-01-01 16:47:30",2.005,"2021-01-01 16:05:30",1.962,1.964,"2021-01-01 16:55:30",1.959,"2021-01-01 16:01:30",2.06,2.065,"2021-01-01 16:01:00",2.056,"2021-01-01 16:06:00",2.427,2.432,"2021-01-01 16:15:30",2.421,"2021-01-01 16:39:30",5.775758,0,3.25,184.2,28.42,169,6.9,"2021-01-01 16:34:30",0.7,"2021-01-01 16:52:30",5.726,177.6,17.67,174,9.1,"2021-01-01 16:38:30",2.1,"2021-01-01 16:55:30",1.233,1.15
"2021-01-01 18:00:00",5116,42.57,"2021-01-01 17:00:30",12.97,10.2,"2021-01-01 18:00:00",0,"2021-01-01 17:57:30",924,29.35,30.75,"2021-01-01 17:05:00",27.93,"2021-01-01 18:00:00",47,51.46,"2021-01-01 18:00:00",43.24,"2021-01-01 17:07:00",37.63,38.6,"2021-01-01 17:01:00",36.69,"2021-01-01 18:00:00",32.88,32.99,"2021-01-01 17:47:30",32.75,"2021-01-01 17:01:00",30.23,30.37,"2021-01-01 17:41:30",30.02,"2021-01-01 17:01:30",29.16,29.25,"2021-01-01 17:30:30",29.04,"2021-01-01 17:00:30",29.02,29.21,"2021-01-01 17:59:00",28.86,"2021-01-01 17:11:30",28.42,28.48,"2021-01-01 17:20:00",28.38,"2021-01-01 17:01:00",1.625,1.63,"2021-01-01 17:10:30",1.621,"2021-01-01 17:40:30",2.741,2.745,"2021-01-01 17:38:00",2.736,"2021-01-01 17:01:30",2.014,2.02,"2021-01-01 17:59:00",2.008,"2021-01-01 17:12:00",1.963,1.967,"2021-01-01 17:25:00",1.959,"2021-01-01 17:30:00",2.06,2.068,"2021-01-01 17:53:30",2.055,"2021-01-01 17:28:00",2.428,2.435,"2021-01-01 17:43:30",2.424,"2021-01-01 17:03:30",0.9757935,0,2.589,166.3,20.93,173,5.4,"2021-01-01 17:27:30",0.7,"2021-01-01 17:20:30",4.794,164.7,12.38,149,8.6,"2021-01-01 17:23:30",1.9,"2021-01-01 17:50:30",0.234,0.313
"2021-01-01 19:00:00",5117,46.33,"2021-01-01 18:00:30",12.86,0.052,"2021-01-01 18:59:30",0,"2021-01-01 18:00:30",924,27.16,27.93,"2021-01-01 18:00:30",26.39,"2021-01-01 19:00:00",57.46,62.24,"2021-01-01 19:00:00",51.59,"2021-01-01 18:01:00",35.78,36.72,"2021-01-01 18:00:30",34.92,"2021-01-01 19:00:00",32.9,33.08,"2021-01-01 18:23:00",32.76,"2021-01-01 18:53:00",30.53,30.68,"2021-01-01 18:54:30",30.33,"2021-01-01 18:00:30",29.34,29.45,"2021-01-01 18:29:30",29.25,"2021-01-01 18:00:30",29.13,29.24,"2021-01-01 18:10:30",28.96,"2021-01-01 18:02:30",28.43,28.51,"2021-01-01 18:12:00",28.38,"2021-01-01 18:01:00",1.622,1.626,"2021-01-01 18:01:00",1.617,"2021-01-01 19:00:00",2.742,2.748,"2021-01-01 18:58:00",2.738,"2021-01-01 18:06:30",2.019,2.023,"2021-01-01 18:06:30",2.015,"2021-01-01 18:03:00",1.964,1.968,"2021-01-01 18:34:00",1.961,"2021-01-01 18:27:00",2.058,2.065,"2021-01-01 18:01:00",2.053,"2021-01-01 18:26:30",2.428,2.434,"2021-01-01 18:52:00",2.422,"2021-01-01 18:12:30",0.002714293,0,2.558,167.1,18.84,149,5.3,"2021-01-01 18:02:00",0.7,"2021-01-01 18:37:30",4.701,166.4,12.39,166,8.3,"2021-01-01 18:10:30",2.3,"2021-01-01 18:19:30",0.036,0.001
"2021-01-01 20:00:00",5118,48.8,"2021-01-01 19:00:30",12.84,0.047,"2021-01-01 19:51:30",0,"2021-01-01 19:00:30",925,25.67,26.39,"2021-01-01 19:01:00",24.82,"2021-01-01 20:00:00",66.87,71.48,"2021-01-01 20:00:00",61.92,"2021-01-01 19:00:30",34.15,34.97,"2021-01-01 19:01:00",33.38,"2021-01-01 20:00:00",32.73,32.91,"2021-01-01 19:00:30",32.59,"2021-01-01 19:46:00",30.76,30.8,"2021-01-01 19:53:00",30.58,"2021-01-01 19:03:00",29.5,29.66,"2021-01-01 19:49:30",29.43,"2021-01-01 19:05:00",29.15,29.25,"2021-01-01 19:50:30",29.02,"2021-01-01 19:02:30",28.46,28.56,"2021-01-01 19:31:30",28.38,"2021-01-01 19:05:30",1.618,1.622,"2021-01-01 19:10:00",1.614,"2021-01-01 19:49:30",2.742,2.748,"2021-01-01 19:25:30",2.738,"2021-01-01 19:06:30",2.023,2.029,"2021-01-01 19:43:30",2.016,"2021-01-01 19:04:30",1.966,1.969,"2021-01-01 19:43:30",1.963,"2021-01-01 19:50:00",2.06,2.066,"2021-01-01 19:16:00",2.056,"2021-01-01 19:05:30",2.43,2.435,"2021-01-01 19:12:30",2.424,"2021-01-01 19:50:30",0.0009295048,0,2.706,153.3,19.5,137,6.4,"2021-01-01 19:28:00",1,"2021-01-01 19:13:00",4.988,149.3,11.67,143,8.4,"2021-01-01 19:27:00",1.6,"2021-01-01 19:13:00",0.025,0
"2021-01-01 21:00:00",5119,50.18,"2021-01-01 20:00:30",12.82,0.046,"2021-01-01 20:11:00",0,"2021-01-01 20:00:30",925,23.96,24.83,"2021-01-01 20:00:30",23.18,"2021-01-01 20:59:30",77.72,82.4,"2021-01-01 21:00:00",70.97,"2021-01-01 20:00:30",32.78,33.4,"2021-01-01 20:02:00",32.13,"2021-01-01 20:56:30",32.44,32.68,"2021-01-01 20:03:00",32.2,"2021-01-01 20:50:30",30.88,30.98,"2021-01-01 20:36:30",30.72,"2021-01-01 20:00:30",29.66,29.81,"2021-01-01 21:00:00",29.6,"2021-01-01 20:00:30",29.25,29.42,"2021-01-01 20:58:30",29.06,"2021-01-01 20:09:30",28.53,28.61,"2021-01-01 20:38:00",28.41,"2021-01-01 20:17:00",1.614,1.619,"2021-01-01 20:00:30",1.611,"2021-01-01 20:42:30",2.741,2.747,"2021-01-01 20:14:00",2.736,"2021-01-01 20:08:30",2.027,2.032,"2021-01-01 20:20:00",2.022,"2021-01-01 20:27:00",1.966,1.969,"2021-01-01 20:42:00",1.963,"2021-01-01 20:03:30",2.062,2.068,"2021-01-01 20:13:30",2.056,"2021-01-01 20:10:00",2.429,2.435,"2021-01-01 20:20:30",2.421,"2021-01-01 20:06:00",0.001149219,0,2.278,154,18.98,176,5.6,"2021-01-01 20:10:30",0.4,"2021-01-01 20:37:30",4.371,148.8,11.01,151,6.9,"2021-01-01 20:03:30",2.1,"2021-01-01 20:47:30",0.006,0
"2021-01-01 22:00:00",5120,51.89,"2021-01-01 21:00:30",12.81,0.046,"2021-01-01 21:20:30",0,"2021-01-01 21:00:30",925,22.6,23.13,"2021-01-01 21:00:30",22.04,"2021-01-01 22:00:00",85,87.5,"2021-01-01 21:59:30",81.9,"2021-01-01 21:01:00",31.64,32.22,"2021-01-01 21:01:00",31.01,"2021-01-01 22:00:00",32.11,32.29,"2021-01-01 21:01:00",31.84,"2021-01-01 21:58:00",30.96,31.01,"2021-01-01 21:58:00",30.87,"2021-01-01 21:58:30",29.83,29.86,"2021-01-01 21:16:00",29.68,"2021-01-01 21:00:30",29.33,29.45,"2021-01-01 21:05:00",29.17,"2021-01-01 21:57:00",28.58,28.61,"2021-01-01 21:25:00",28.51,"2021-01-01 21:01:00",1.61,1.614,"2021-01-01 21:15:00",1.605,"2021-01-01 21:59:30",2.738,2.743,"2021-01-01 21:53:00",2.734,"2021-01-01 21:16:00",2.028,2.033,"2021-01-01 21:40:30",2.025,"2021-01-01 21:01:30",1.966,1.969,"2021-01-01 21:00:30",1.964,"2021-01-01 21:02:30",2.063,2.069,"2021-01-01 21:30:30",2.058,"2021-01-01 21:04:00",2.431,2.437,"2021-01-01 21:04:00",2.425,"2021-01-01 21:18:00",0.001384916,0,2.478,146.3,18.37,118,5.8,"2021-01-01 21:45:30",0.7,"2021-01-01 21:28:30",5.119,142.1,10.75,158,8.8,"2021-01-01 21:38:30",1.9,"2021-01-01 21:33:30",-0.001,0
"2021-01-01 23:00:00",5121,53.38,"2021-01-01 22:00:30",12.78,0.051,"2021-01-01 22:01:30",0,"2021-01-01 22:00:30",925,21.63,22.05,"2021-01-01 22:00:30",21.32,"2021-01-01 22:59:30",89.4,91.3,"2021-01-01 22:49:30",86.9,"2021-01-01 22:01:30",30.62,31.09,"2021-01-01 22:02:00",30.11,"2021-01-01 23:00:00",31.71,31.88,"2021-01-01 22:01:00",31.46,"2021-01-01 22:56:30",30.95,30.98,"2021-01-01 22:01:00",30.89,"2021-01-01 22:33:30",29.88,30.01,"2021-01-01 22:55:00",29.84,"2021-01-01 22:01:30",29.38,29.53,"2021-01-01 23:00:00",29.25,"2021-01-01 22:11:30",28.59,28.62,"2021-01-01 22:19:30",28.56,"2021-01-01 22:38:30",1.606,1.61,"2021-01-01 22:11:30",1.604,"2021-01-01 22:34:00",2.737,2.741,"2021-01-01 22:01:00",2.731,"2021-01-01 22:47:30",2.03,2.034,"2021-01-01 22:16:00",2.026,"2021-01-01 22:22:00",1.969,1.971,"2021-01-01 22:40:30",1.967,"2021-01-01 22:01:00",2.066,2.072,"2021-01-01 22:35:00",2.059,"2021-01-01 22:03:30",2.431,2.437,"2021-01-01 22:31:00",2.425,"2021-01-01 22:42:00",0.001275867,0,2.692,133.8,18.81,140,5.5,"2021-01-01 22:15:30",0.9,"2021-01-01 22:10:30",4.826,132.8,12.25,128,8.9,"2021-01-01 22:00:30",1.7,"2021-01-01 22:09:30",-0.005,0
"2021-01-02 00:00:00",5122,54.58,"2021-01-01 23:00:30",12.76,0.056,"2021-01-01 23:00:30",0,"2021-01-01 23:00:30",925,21.15,21.43,"2021-01-01 23:23:00",20.7,"2021-01-01 23:59:00",90,91.5,"2021-01-01 23:58:30",88.7,"2021-01-01 23:19:00",29.68,30.16,"2021-01-01 23:00:30",29.24,"2021-01-01 23:57:30",31.33,31.46,"2021-01-01 23:00:30",31.06,"2021-01-01 23:59:30",30.88,30.98,"2021-01-01 23:02:00",30.72,"2021-01-01 23:47:30",30,30.06,"2021-01-01 23:26:00",29.86,"2021-01-01 23:05:30",29.52,29.64,"2021-01-01 23:52:00",29.38,"2021-01-01 23:04:30",28.59,28.63,"2021-01-01 23:24:30",28.59,"2021-01-01 23:00:30",1.604,1.607,"2021-01-01 23:05:30",1.6,"2021-01-01 23:55:00",2.733,2.74,"2021-01-01 23:00:30",2.729,"2021-01-01 23:25:30",2.031,2.036,"2021-01-01 23:51:00",2.027,"2021-01-01 23:11:30",1.969,1.972,"2021-01-01 23:04:30",1.965,"2021-01-01 23:30:00",2.066,2.072,"2021-01-01 23:03:00",2.061,"2021-01-01 23:17:00",2.433,2.441,"2021-01-01 23:47:30",2.428,"2021-01-01 23:06:30",0.001173895,0,2.227,128.1,18.27,130,5.1,"2021-01-01 23:13:30",0.5,"2021-01-01 23:25:30",3.692,121,12.74,121,7.2,"2021-01-01 23:18:30",0.8,"2021-01-01 23:55:30",-0.008,0
"2021-01-02 01:00:00",5123,54.97,"2021-01-02 00:00:30",12.75,0.064,"2021-01-02 00:05:00",0,"2021-01-02 00:00:30",924,20.36,20.64,"2021-01-02 00:00:30",20.05,"2021-01-02 01:00:00",92.8,93.9,"2021-01-02 00:50:30",90.8,"2021-01-02 00:00:30",28.83,29.24,"2021-01-02 00:00:30",28.4,"2021-01-02 00:58:00",30.92,31.1,"2021-01-02 00:00:30",30.64,"2021-01-02 00:58:30",30.76,30.83,"2021-01-02 00:00:30",30.68,"2021-01-02 00:16:30",30.06,30.06,"2021-01-02 00:01:00",29.99,"2021-01-02 00:00:30",29.56,29.66,"2021-01-02 00:03:00",29.39,"2021-01-02 00:29:00",28.62,28.71,"2021-01-02 00:40:00",28.59,"2021-01-02 00:00:30",1.602,1.607,"2021-01-02 00:09:00",1.598,"2021-01-02 00:49:00",2.731,2.736,"2021-01-02 00:00:30",2.727,"2021-01-02 00:18:30",2.031,2.034,"2021-01-02 00:14:00",2.028,"2021-01-02 00:01:30",1.968,1.971,"2021-01-02 00:02:30",1.967,"2021-01-02 00:04:00",2.067,2.072,"2021-01-02 00:38:00",2.061,"2021-01-02 00:02:00",2.437,2.447,"2021-01-02 00:49:30",2.432,"2021-01-02 00:20:30",0.001189202,0,1.973,131.4,19.78,113,4.8,"2021-01-02 00:23:00",0.4,"2021-01-02 00:43:00",3.4,118.6,15.75,71,6.4,"2021-01-02 00:13:30",0.5,"2021-01-02 00:45:30",-0.012,0
"2021-01-02 02:00:00",5124,55.54,"2021-01-02 01:01:00",12.74,0.065,"2021-01-02 01:56:30",0,"2021-01-02 01:00:30",924,20.04,20.2,"2021-01-02 01:23:30",19.95,"2021-01-02 02:00:00",93.6,94.3,"2021-01-02 01:20:00",92.8,"2021-01-02 01:01:30",28.06,28.44,"2021-01-02 01:01:30",27.67,"2021-01-02 01:58:30",30.53,30.66,"2021-01-02 01:01:00",30.33,"2021-01-02 02:00:00",30.68,30.78,"2021-01-02 01:00:30",30.54,"2021-01-02 01:57:30",30.06,30.06,"2021-01-02 01:00:30",30.04,"2021-01-02 01:02:30",29.58,29.7,"2021-01-02 01:49:30",29.44,"2021-01-02 01:05:30",28.72,28.81,"2021-01-02 01:08:30",28.64,"2021-01-02 01:01:00",1.599,1.602,"2021-01-02 01:08:30",1.594,"2021-01-02 01:52:30",2.728,2.734,"2021-01-02 01:01:30",2.724,"2021-01-02 01:32:30",2.03,2.033,"2021-01-02 01:36:00",2.027,"2021-01-02 01:09:30",1.969,1.972,"2021-01-02 01:33:30",1.968,"2021-01-02 01:01:30",2.069,2.075,"2021-01-02 01:08:30",2.064,"2021-01-02 01:01:30",2.435,2.441,"2021-01-02 01:01:00",2.429,"2021-01-02 01:04:30",0.001051943,0,2.143,117,26.92,138,4.6,"2021-01-02 01:17:30",0.4,"2021-01-02 01:47:00",3.479,108.6,17.23,96,6.7,"2021-01-02 01:17:00",0.6,"2021-01-02 01:58:30",-0.012,0
"2021-01-02 03:00:00",5125,55.91,"2021-01-02 02:01:00",12.73,0.067,"2021-01-02 02:00:30",0,"2021-01-02 02:00:30",924,19.94,20.05,"2021-01-02 02:39:00",19.88,"2021-01-02 02:20:00",93.2,94.4,"2021-01-02 02:06:00",91.9,"2021-01-02 02:48:30",27.41,27.73,"2021-01-02 02:00:30",27.08,"2021-01-02 02:59:00",30.13,30.35,"2021-01-02 02:02:30",29.91,"2021-01-02 02:59:00",30.54,30.63,"2021-01-02 02:02:00",30.4,"2021-01-02 03:00:00",30.06,30.06,"2021-01-02 02:00:30",30.01,"2021-01-02 02:22:00",29.66,29.87,"2021-01-02 02:43:00",29.47,"2021-01-02 02:01:00",28.78,28.83,"2021-01-02 02:57:30",28.71,"2021-01-02 02:01:30",1.595,1.6,"2021-01-02 02:18:30",1.591,"2021-01-02 02:54:30",2.726,2.731,"2021-01-02 02:03:30",2.721,"2021-01-02 02:57:30",2.029,2.032,"2021-01-02 02:00:30",2.026,"2021-01-02 02:53:30",1.97,1.972,"2021-01-02 02:05:00",1.969,"2021-01-02 02:00:30",2.068,2.077,"2021-01-02 02:02:00",2.061,"2021-01-02 02:53:00",2.435,2.44,"2021-01-02 02:00:30",2.429,"2021-01-02 02:33:30",0.0009734142,0,2.137,109.1,28.29,128,5.9,"2021-01-02 02:55:00",0.5,"2021-01-02 02:54:00",3.621,101.3,20.53,112,6.8,"2021-01-02 02:55:00",0.5,"2021-01-02 02:37:00",-0.012,0
"2021-01-02 04:00:00",5126,56.19,"2021-01-02 03:00:30",12.7,0.07,"2021-01-02 03:05:00",0,"2021-01-02 03:00:30",924,19.88,20,"2021-01-02 03:23:30",19.78,"2021-01-02 03:59:30",91.8,92.6,"2021-01-02 03:04:30",91.1,"2021-01-02 03:48:30",26.83,27.18,"2021-01-02 03:01:00",26.55,"2021-01-02 03:59:00",29.75,30.02,"2021-01-02 03:01:30",29.6,"2021-01-02 03:47:30",30.37,30.47,"2021-01-02 03:03:30",30.31,"2021-01-02 03:56:30",30.04,30.06,"2021-01-02 03:00:30",29.97,"2021-01-02 03:54:00",29.72,29.82,"2021-01-02 03:57:30",29.56,"2021-01-02 03:09:30",28.79,28.82,"2021-01-02 03:52:30",28.74,"2021-01-02 03:26:00",1.591,1.595,"2021-01-02 03:00:30",1.587,"2021-01-02 03:34:30",2.723,2.729,"2021-01-02 03:05:30",2.719,"2021-01-02 03:03:00",2.028,2.033,"2021-01-02 03:08:30",2.025,"2021-01-02 03:58:30",1.97,1.972,"2021-01-02 03:05:30",1.968,"2021-01-02 03:26:00",2.068,2.074,"2021-01-02 03:14:30",2.062,"2021-01-02 03:40:30",2.434,2.44,"2021-01-02 03:00:30",2.431,"2021-01-02 03:10:30",0.0009251706,0,1.931,109.4,29.19,44,5.6,"2021-01-02 03:15:00",0,"2021-01-02 03:58:00",3.118,101.3,21.37,63,6.5,"2021-01-02 03:06:30",0.7,"2021-01-02 03:58:00",-0.012,0
"2021-01-02 05:00:00",5127,56.27,"2021-01-02 04:01:00",12.67,0.073,"2021-01-02 04:17:30",0,"2021-01-02 04:00:30",925,19.63,19.82,"2021-01-02 04:08:30",19.52,"2021-01-02 04:51:00",91.4,92.5,"2021-01-02 04:52:30",90.5,"2021-01-02 04:00:30",26.28,26.59,"2021-01-02 04:01:00",26.01,"2021-01-02 04:58:00",29.39,29.6,"2021-01-02 04:00:30",29.19,"2021-01-02 04:46:00",30.21,30.37,"2021-01-02 04:00:30",30.13,"2021-01-02 04:29:00",29.97,30.06,"2021-01-02 04:01:00",29.86,"2021-01-02 04:51:00",29.76,29.84,"2021-01-02 04:40:30",29.59,"2021-01-02 04:07:30",28.79,28.85,"2021-01-02 04:42:00",28.76,"2021-01-02 04:36:00",1.588,1.593,"2021-01-02 04:17:30",1.581,"2021-01-02 04:39:00",2.72,2.726,"2021-01-02 04:10:30",2.715,"2021-01-02 04:08:30",2.027,2.032,"2021-01-02 04:16:00",2.023,"2021-01-02 04:58:30",1.971,1.975,"2021-01-02 04:19:00",1.968,"2021-01-02 04:04:30",2.067,2.072,"2021-01-02 04:06:00",2.064,"2021-01-02 04:10:00",2.436,2.442,"2021-01-02 04:19:00",2.431,"2021-01-02 04:31:30",0.001790686,0,1.613,112.3,38.83,96,5.1,"2021-01-02 04:51:00",0,"2021-01-02 04:39:00",2.647,106.6,23.5,123,6.3,"2021-01-02 04:52:00",0.5,"2021-01-02 04:40:00",-0.014,0
"2021-01-02 06:00:00",5128,52.26,"2021-01-02 06:00:00",12.67,3.441,"2021-01-02 05:01:30",-0.001,"2021-01-02 05:09:00",925,19.8,20.95,"2021-01-02 05:59:00",19.37,"2021-01-02 05:26:00",90,92.3,"2021-01-02 05:07:30",84.4,"2021-01-02 06:00:00",25.82,26.11,"2021-01-02 05:00:30",25.58,"2021-01-02 05:58:30",29.04,29.22,"2021-01-02 05:00:30",28.83,"2021-01-02 05:57:00",30.04,30.17,"2021-01-02 05:00:30",29.94,"2021-01-02 05:37:30",29.87,29.96,"2021-01-02 05:05:00",29.86,"2021-01-02 05:01:00",29.76,29.85,"2021-01-02 05:02:00",29.64,"2021-01-02 05:24:30",28.81,28.94,"2021-01-02 05:40:30",28.79,"2021-01-02 05:00:30",1.584,1.587,"2021-01-02 05:07:30",1.58,"2021-01-02 05:26:00",2.716,2.721,"2021-01-02 05:17:00",2.712,"2021-01-02 05:46:00",2.026,2.029,"2021-01-02 05:24:00",2.022,"2021-01-02 05:12:00",1.972,1.975,"2021-01-02 05:02:00",1.969,"2021-01-02 05:01:00",2.068,2.074,"2021-01-02 05:46:00",2.064,"2021-01-02 05:00:30",2.439,2.444,"2021-01-02 05:44:30",2.434,"2021-01-02 05:02:30",0.3050518,0,1.298,98.3,45.92,113,4.3,"2021-01-02 05:03:00",0,"2021-01-02 05:05:30",2.245,89.3,32.85,104,5.9,"2021-01-02 05:11:30",0,"2021-01-02 05:38:00",0.01,0
"2021-01-02 07:00:00",5129,42.67,"2021-01-02 07:00:00",12.76,12.87,"2021-01-02 06:01:00",0.002,"2021-01-02 06:27:30",925,21.8,22.45,"2021-01-02 06:28:00",20.93,"2021-01-02 06:02:00",81,84.7,"2021-01-02 06:04:30",78.3,"2021-01-02 06:59:30",25.51,25.64,"2021-01-02 06:01:30",25.44,"2021-01-02 06:44:30",28.7,28.91,"2021-01-02 06:02:00",28.57,"2021-01-02 06:37:30",29.88,29.96,"2021-01-02 06:00:30",29.72,"2021-01-02 06:59:30",29.85,29.87,"2021-01-02 06:07:00",29.73,"2021-01-02 06:56:30",29.74,29.87,"2021-01-02 06:32:00",29.54,"2021-01-02 06:47:00",28.85,28.97,"2021-01-02 06:42:30",28.79,"2021-01-02 06:02:30",1.584,1.587,"2021-01-02 06:03:00",1.58,"2021-01-02 06:34:00",2.714,2.719,"2021-01-02 06:00:30",2.71,"2021-01-02 06:25:00",2.023,2.027,"2021-01-02 06:45:30",2.02,"2021-01-02 06:20:00",1.97,1.972,"2021-01-02 06:53:30",1.968,"2021-01-02 06:35:00",2.069,2.074,"2021-01-02 06:02:30",2.064,"2021-01-02 06:19:30",2.439,2.445,"2021-01-02 06:20:30",2.431,"2021-01-02 06:36:30",1.728693,0,1.578,118.1,37.42,111,3.8,"2021-01-02 07:00:00",0,"2021-01-02 06:20:00",2.555,108.5,28,94,6.4,"2021-01-02 06:59:30",0.5,"2021-01-02 06:26:30",0.287,0.224
"2021-01-02 08:00:00",5130,38.9,"2021-01-02 07:59:30",12.9,13.02,"2021-01-02 07:01:00",0.003,"2021-01-02 07:59:00",925,23.42,24.97,"2021-01-02 07:55:00",22.18,"2021-01-02 07:01:00",71.53,78.62,"2021-01-02 07:04:30",63.21,"2021-01-02 07:56:00",25.76,26.13,"2021-01-02 07:55:30",25.45,"2021-01-02 07:07:00",28.42,28.59,"2021-01-02 07:00:30",28.26,"2021-01-02 07:57:00",29.68,29.76,"2021-01-02 07:00:30",29.56,"2021-01-02 07:42:00",29.75,29.86,"2021-01-02 07:01:00",29.66,"2021-01-02 07:40:30",29.73,29.85,"2021-01-02 07:11:00",29.54,"2021-01-02 07:24:00",28.89,28.99,"2021-01-02 07:49:00",28.82,"2021-01-02 07:02:30",1.586,1.591,"2021-01-02 07:49:30",1.581,"2021-01-02 07:18:30",2.711,2.717,"2021-01-02 07:11:30",2.705,"2021-01-02 07:57:00",2.023,2.026,"2021-01-02 07:32:00",2.02,"2021-01-02 07:24:00",1.97,1.972,"2021-01-02 07:11:00",1.967,"2021-01-02 07:08:00",2.069,2.074,"2021-01-02 07:17:00",2.064,"2021-01-02 07:09:30",2.437,2.444,"2021-01-02 07:02:00",2.431,"2021-01-02 07:35:00",4.243971,0,2.216,100.5,28.12,71,4.9,"2021-01-02 07:16:30",0.3,"2021-01-02 07:53:30",3.653,95.4,19.07,63,7.2,"2021-01-02 07:17:30",1.4,"2021-01-02 07:18:30",0.769,1.036
"2021-01-02 09:00:00",5131,36,"2021-01-02 08:59:00",12.96,13.11,"2021-01-02 08:01:00",0.043,"2021-01-02 08:11:30",925,25.96,27.08,"2021-01-02 08:53:00",24.55,"2021-01-02 08:02:00",59.08,64.8,"2021-01-02 08:04:30",54.52,"2021-01-02 08:50:00",26.95,27.94,"2021-01-02 09:00:00",26.08,"2021-01-02 08:00:30",28.19,28.34,"2021-01-02 08:02:00",28.16,"2021-01-02 08:14:30",29.52,29.58,"2021-01-02 08:03:00",29.35,"2021-01-02 08:55:30",29.66,29.71,"2021-01-02 08:02:30",29.63,"2021-01-02 08:54:00",29.68,29.8,"2021-01-02 08:12:30",29.51,"2021-01-02 08:52:30",28.91,28.99,"2021-01-02 08:01:00",28.82,"2021-01-02 08:26:00",1.592,1.599,"2021-01-02 09:00:00",1.586,"2021-01-02 08:05:00",2.709,2.714,"2021-01-02 08:00:30",2.705,"2021-01-02 08:41:30",2.021,2.023,"2021-01-02 08:00:30",2.017,"2021-01-02 08:37:00",1.969,1.972,"2021-01-02 08:07:00",1.967,"2021-01-02 08:52:00",2.07,2.075,"2021-01-02 08:53:30",2.064,"2021-01-02 08:01:30",2.436,2.441,"2021-01-02 08:04:30",2.431,"2021-01-02 08:17:00",8.3191,0,2.078,101.6,33.4,70,5.1,"2021-01-02 08:46:30",0,"2021-01-02 08:43:30",3.38,99.3,29.55,111,6.1,"2021-01-02 08:11:00",0.3,"2021-01-02 08:48:00",1.607,1.887
"2021-01-02 10:00:00",5132,35.34,"2021-01-02 09:24:00",13.24,13.52,"2021-01-02 09:36:00",0.165,"2021-01-02 09:10:00",925,27.93,28.69,"2021-01-02 10:00:00",27.05,"2021-01-02 09:00:30",52.48,56.84,"2021-01-02 09:24:00",47.17,"2021-01-02 09:55:30",29.28,30.66,"2021-01-02 09:57:00",27.99,"2021-01-02 09:00:30",28.17,28.24,"2021-01-02 09:56:30",28.16,"2021-01-02 09:00:30",29.34,29.44,"2021-01-02 09:01:00",29.2,"2021-01-02 09:59:00",29.57,29.66,"2021-01-02 09:00:30",29.45,"2021-01-02 09:44:30",29.61,29.76,"2021-01-02 09:04:30",29.44,"2021-01-02 09:10:00",28.9,28.99,"2021-01-02 09:02:30",28.82,"2021-01-02 09:13:00",1.6,1.606,"2021-01-02 09:45:00",1.594,"2021-01-02 09:05:30",2.707,2.71,"2021-01-02 09:52:00",2.703,"2021-01-02 09:27:30",2.019,2.022,"2021-01-02 09:00:30",2.016,"2021-01-02 09:49:00",1.968,1.971,"2021-01-02 09:30:30",1.965,"2021-01-02 09:10:30",2.069,2.075,"2021-01-02 09:51:00",2.064,"2021-01-02 09:30:30",2.436,2.442,"2021-01-02 09:38:00",2.429,"2021-01-02 09:03:30",15.12705,0,2.087,134.8,41.79,229,3.9,"2021-01-02 09:08:00",0,"2021-01-02 09:04:30",3.188,128.7,31.37,169,5.9,"2021-01-02 09:49:00",0.5,"2021-01-02 09:15:00",3.02,2.615
"2021-01-02 11:00:00",5133,35.89,"2021-01-02 10:00:30",13.37,13.51,"2021-01-02 10:44:30",0.181,"2021-01-02 10:38:00",925,29.92,30.88,"2021-01-02 10:37:30",28.65,"2021-01-02 10:01:00",44.29,48.41,"2021-01-02 10:00:30",37.92,"2021-01-02 10:42:00",32.19,33.6,"2021-01-02 10:59:00",30.64,"2021-01-02 10:00:30",28.4,28.65,"2021-01-02 10:53:30",28.16,"2021-01-02 10:01:00",29.17,29.3,"2021-01-02 10:07:30",29.13,"2021-01-02 10:19:00",29.46,29.55,"2021-01-02 10:05:30",29.43,"2021-01-02 11:00:00",29.56,29.67,"2021-01-02 10:19:30",29.44,"2021-01-02 10:11:30",28.91,28.99,"2021-01-02 10:06:30",28.79,"2021-01-02 10:19:00",1.606,1.612,"2021-01-02 10:49:30",1.6,"2021-01-02 10:05:00",2.707,2.712,"2021-01-02 10:14:30",2.703,"2021-01-02 10:20:00",2.019,2.022,"2021-01-02 10:02:30",2.016,"2021-01-02 10:01:00",1.968,1.97,"2021-01-02 10:00:30",1.965,"2021-01-02 10:47:30",2.068,2.072,"2021-01-02 10:08:30",2.064,"2021-01-02 10:28:30",2.435,2.442,"2021-01-02 10:03:30",2.428,"2021-01-02 10:27:00",21.94642,0,2.06,143.3,46.54,191,5.1,"2021-01-02 10:41:00",0.3,"2021-01-02 10:14:30",3.201,134.4,35.5,175,7,"2021-01-02 10:44:00",0.7,"2021-01-02 10:54:00",4.516,3.157
"2021-01-02 12:00:00",5134,36.49,"2021-01-02 11:08:00",13.4,19.81,"2021-01-02 11:02:30",0.174,"2021-01-02 11:45:30",924,30.96,32.39,"2021-01-02 12:00:00",30.03,"2021-01-02 11:16:30",40.29,43.89,"2021-01-02 11:17:00",36.63,"2021-01-02 11:06:30",35.15,36.59,"2021-01-02 11:58:00",33.63,"2021-01-02 11:01:00",28.91,29.32,"2021-01-02 11:59:30",28.57,"2021-01-02 11:00:30",29.15,29.17,"2021-01-02 11:00:30",29.13,"2021-01-02 11:05:30",29.44,29.45,"2021-01-02 11:00:30",29.35,"2021-01-02 11:45:30",29.54,29.64,"2021-01-02 11:20:30",29.43,"2021-01-02 11:32:30",28.86,28.99,"2021-01-02 11:42:00",28.79,"2021-01-02 11:23:00",1.611,1.614,"2021-01-02 11:35:30",1.606,"2021-01-02 11:05:30",2.706,2.712,"2021-01-02 11:48:00",2.701,"2021-01-02 11:14:00",2.016,2.017,"2021-01-02 11:01:00",2.014,"2021-01-02 11:46:00",1.964,1.968,"2021-01-02 11:42:00",1.962,"2021-01-02 11:47:30",2.066,2.074,"2021-01-02 11:18:00",2.061,"2021-01-02 11:43:30",2.434,2.438,"2021-01-02 11:09:00",2.428,"2021-01-02 11:31:30",22.89626,0,2.351,142.8,33.26,146,4.7,"2021-01-02 11:25:30",0,"2021-01-02 11:01:00",3.363,137.7,27.45,166,6.6,"2021-01-02 11:19:30",0,"2021-01-02 11:46:00",4.747,3.451
"2021-01-02 13:00:00",5135,38.15,"2021-01-02 12:30:00",13.37,15.7,"2021-01-02 12:35:30",0.119,"2021-01-02 12:23:30",923,32.29,33.05,"2021-01-02 12:59:00",31.51,"2021-01-02 12:44:30",37.11,38.84,"2021-01-02 12:44:00",35.38,"2021-01-02 12:54:30",37.94,39.03,"2021-01-02 12:57:00",36.62,"2021-01-02 12:00:30",29.69,30.15,"2021-01-02 12:59:00",29.19,"2021-01-02 12:01:30",29.17,29.33,"2021-01-02 13:00:00",29.13,"2021-01-02 12:04:30",29.34,29.45,"2021-01-02 12:00:30",29.25,"2021-01-02 12:38:30",29.54,29.64,"2021-01-02 12:27:30",29.42,"2021-01-02 12:26:30",28.86,28.97,"2021-01-02 12:22:00",28.79,"2021-01-02 12:41:30",1.612,1.615,"2021-01-02 12:53:00",1.61,"2021-01-02 12:06:30",2.709,2.714,"2021-01-02 12:17:30",2.703,"2021-01-02 12:02:30",2.016,2.019,"2021-01-02 12:47:00",2.013,"2021-01-02 12:09:30",1.964,1.968,"2021-01-02 12:25:30",1.961,"2021-01-02 12:01:00",2.064,2.069,"2021-01-02 12:18:00",2.059,"2021-01-02 12:41:30",2.433,2.438,"2021-01-02 12:08:30",2.427,"2021-01-02 12:41:30",20.58942,0,2.466,146.5,45.01,219,4.8,"2021-01-02 12:52:00",0.3,"2021-01-02 12:56:30",4.072,144.6,36.76,205,8.7,"2021-01-02 12:24:30",0.8,"2021-01-02 12:35:00",4.342,3.471
"2021-01-02 14:00:00",5136,36.04,"2021-01-02 13:57:00",13.11,17.88,"2021-01-02 13:11:30",0.001,"2021-01-02 13:53:30",922,33.56,34.47,"2021-01-02 13:43:30",32.53,"2021-01-02 13:02:30",33.84,36.95,"2021-01-02 13:02:30",31.1,"2021-01-02 13:54:30",39.89,40.73,"2021-01-02 13:58:30",38.99,"2021-01-02 13:01:30",30.63,31.08,"2021-01-02 13:58:30",30.17,"2021-01-02 13:00:30",29.38,29.56,"2021-01-02 13:57:00",29.23,"2021-01-02 13:00:30",29.27,29.35,"2021-01-02 13:05:00",29.25,"2021-01-02 13:02:30",29.48,29.61,"2021-01-02 13:15:30",29.3,"2021-01-02 13:51:00",28.84,28.92,"2021-01-02 13:12:30",28.79,"2021-01-02 13:03:30",1.613,1.617,"2021-01-02 13:14:00",1.61,"2021-01-02 13:10:30",2.712,2.717,"2021-01-02 13:36:00",2.707,"2021-01-02 13:27:00",2.014,2.017,"2021-01-02 13:45:00",2.01,"2021-01-02 13:48:00",1.965,1.967,"2021-01-02 13:00:30",1.962,"2021-01-02 13:08:30",2.063,2.072,"2021-01-02 13:43:00",2.058,"2021-01-02 13:23:30",2.432,2.438,"2021-01-02 13:27:00",2.427,"2021-01-02 13:16:30",20.22528,0,2.465,189.5,41.03,220,6.4,"2021-01-02 13:00:30",0.3,"2021-01-02 13:12:00",3.848,185.1,31.34,212,10.2,"2021-01-02 13:52:00",0.8,"2021-01-02 13:10:00",4.339,3.222
"2021-01-02 15:00:00",5137,35.89,"2021-01-02 14:44:00",13.1,13.58,"2021-01-02 14:54:30",0.001,"2021-01-02 14:04:00",922,34.27,35.16,"2021-01-02 14:22:00",33.63,"2021-01-02 14:32:30",30.29,32.21,"2021-01-02 14:12:00",27.53,"2021-01-02 14:57:30",41.37,41.75,"2021-01-02 14:52:30",40.71,"2021-01-02 14:00:30",31.56,32.08,"2021-01-02 14:59:00",31.03,"2021-01-02 14:00:30",29.64,29.79,"2021-01-02 15:00:00",29.53,"2021-01-02 14:00:30",29.31,29.45,"2021-01-02 14:44:00",29.25,"2021-01-02 14:01:30",29.41,29.51,"2021-01-02 14:18:00",29.31,"2021-01-02 14:05:00",28.81,28.89,"2021-01-02 14:16:30",28.77,"2021-01-02 14:32:30",1.611,1.614,"2021-01-02 14:06:00",1.607,"2021-01-02 14:51:00",2.717,2.722,"2021-01-02 14:42:00",2.712,"2021-01-02 14:00:30",2.015,2.019,"2021-01-02 14:30:30",2.013,"2021-01-02 14:01:30",1.963,1.967,"2021-01-02 14:16:00",1.959,"2021-01-02 14:55:30",2.063,2.069,"2021-01-02 14:19:00",2.059,"2021-01-02 14:01:30",2.431,2.437,"2021-01-02 14:13:00",2.427,"2021-01-02 14:04:00",17.33872,0,2.48,177.8,39.99,180,5.6,"2021-01-02 14:07:30",0.3,"2021-01-02 14:03:30",4.171,175.8,30.01,178,8.2,"2021-01-02 14:49:00",0.3,"2021-01-02 14:47:00",3.762,2.731
"2021-01-02 16:00:00",5138,36.59,"2021-01-02 15:00:30",13.08,13.77,"2021-01-02 15:04:30",0.001,"2021-01-02 15:10:00",922,34.09,34.59,"2021-01-02 15:50:30",33.42,"2021-01-02 15:17:00",30.87,32.31,"2021-01-02 15:17:00",28.43,"2021-01-02 15:04:30",41.42,41.75,"2021-01-02 15:03:30",40.92,"2021-01-02 15:58:30",32.41,32.76,"2021-01-02 15:59:00",32.01,"2021-01-02 15:03:30",29.96,30.17,"2021-01-02 15:53:30",29.76,"2021-01-02 15:00:30",29.42,29.45,"2021-01-02 15:15:00",29.3,"2021-01-02 15:01:30",29.39,29.52,"2021-01-02 15:09:00",29.25,"2021-01-02 15:53:00",28.8,28.84,"2021-01-02 15:15:30",28.77,"2021-01-02 15:34:00",1.61,1.614,"2021-01-02 15:30:00",1.606,"2021-01-02 15:11:30",2.721,2.727,"2021-01-02 15:22:30",2.717,"2021-01-02 15:01:30",2.017,2.021,"2021-01-02 15:38:30",2.014,"2021-01-02 15:10:00",1.961,1.965,"2021-01-02 15:00:30",1.958,"2021-01-02 15:02:30",2.063,2.068,"2021-01-02 15:33:30",2.059,"2021-01-02 15:02:30",2.432,2.437,"2021-01-02 15:38:00",2.427,"2021-01-02 15:17:00",11.90911,0,2.464,191.8,34.5,171,5.8,"2021-01-02 15:59:30",0,"2021-01-02 15:16:00",4.233,191.3,25.1,178,8,"2021-01-02 15:40:00",0.5,"2021-01-02 15:48:30",2.598,2.018
"2021-01-02 17:00:00",5139,36.96,"2021-01-02 16:03:30",13.33,18.42,"2021-01-02 16:59:00",0.102,"2021-01-02 16:45:30",922,33.37,33.98,"2021-01-02 16:29:00",32.66,"2021-01-02 17:00:00",32.89,35.15,"2021-01-02 17:00:00",31.61,"2021-01-02 16:10:30",40.32,40.95,"2021-01-02 16:02:30",39.7,"2021-01-02 16:56:00",33.02,33.27,"2021-01-02 16:55:30",32.69,"2021-01-02 16:00:30",30.33,30.58,"2021-01-02 16:56:30",30.13,"2021-01-02 16:00:30",29.46,29.58,"2021-01-02 16:59:30",29.45,"2021-01-02 16:00:30",29.38,29.51,"2021-01-02 16:56:00",29.24,"2021-01-02 16:19:30",28.79,28.83,"2021-01-02 16:52:00",28.77,"2021-01-02 16:30:00",1.61,1.613,"2021-01-02 16:09:00",1.606,"2021-01-02 16:41:00",2.726,2.733,"2021-01-02 16:44:00",2.721,"2021-01-02 16:05:00",2.021,2.025,"2021-01-02 16:51:30",2.017,"2021-01-02 16:00:30",1.963,1.968,"2021-01-02 16:58:30",1.961,"2021-01-02 16:01:00",2.064,2.069,"2021-01-02 16:34:00",2.056,"2021-01-02 16:36:30",2.432,2.438,"2021-01-02 16:33:00",2.428,"2021-01-02 16:05:00",6.859958,0,2.608,189.7,29.5,205,6.7,"2021-01-02 16:31:00",0.4,"2021-01-02 16:36:30",4.718,190.2,21.13,172,8.2,"2021-01-02 16:59:00",1.9,"2021-01-02 16:07:30",1.507,1.169
"2021-01-02 18:00:00",5140,38.12,"2021-01-02 17:00:30",13,10.25,"2021-01-02 18:00:00",0,"2021-01-02 17:56:00",922,30.66,32.54,"2021-01-02 17:00:30",29.06,"2021-01-02 17:54:00",42.07,47.9,"2021-01-02 17:53:00",35.59,"2021-01-02 17:00:30",38.9,39.75,"2021-01-02 17:01:00",38.01,"2021-01-02 18:00:00",33.35,33.49,"2021-01-02 17:36:00",33.19,"2021-01-02 17:06:00",30.69,30.84,"2021-01-02 18:00:00",30.54,"2021-01-02 17:10:00",29.62,29.68,"2021-01-02 17:55:00",29.45,"2021-01-02 17:02:00",29.43,29.57,"2021-01-02 17:47:00",29.29,"2021-01-02 17:11:00",28.79,28.84,"2021-01-02 17:12:00",28.76,"2021-01-02 17:39:00",1.61,1.614,"2021-01-02 17:47:00",1.605,"2021-01-02 17:18:00",2.729,2.733,"2021-01-02 17:03:00",2.722,"2021-01-02 17:32:30",2.024,2.028,"2021-01-02 17:59:30",2.02,"2021-01-02 17:01:00",1.963,1.967,"2021-01-02 17:09:30",1.961,"2021-01-02 17:05:00",2.063,2.069,"2021-01-02 17:17:00",2.056,"2021-01-02 17:59:00",2.43,2.435,"2021-01-02 17:03:30",2.425,"2021-01-02 17:36:30",1.313337,0,2.673,153.2,20.91,124,5.5,"2021-01-02 17:27:30",0.5,"2021-01-02 17:51:00",4.988,148,13.15,164,8.2,"2021-01-02 17:44:00",1.7,"2021-01-02 17:33:30",0.317,0.32
"2021-01-02 19:00:00",5141,43.85,"2021-01-02 18:00:30",12.88,0.051,"2021-01-02 18:59:30",0,"2021-01-02 18:00:30",923,26.7,29.21,"2021-01-02 18:00:30",25.24,"2021-01-02 18:35:00",61.19,69.7,"2021-01-02 18:32:30",46.42,"2021-01-02 18:06:30",37.08,38.05,"2021-01-02 18:00:30",36.01,"2021-01-02 19:00:00",33.43,33.5,"2021-01-02 18:15:30",33.38,"2021-01-02 18:01:30",31,31.19,"2021-01-02 18:56:00",30.77,"2021-01-02 18:01:30",29.8,29.86,"2021-01-02 18:23:30",29.66,"2021-01-02 18:01:00",29.53,29.63,"2021-01-02 18:12:30",29.41,"2021-01-02 18:10:00",28.79,28.87,"2021-01-02 18:59:30",28.77,"2021-01-02 18:20:00",1.611,1.615,"2021-01-02 18:51:00",1.606,"2021-01-02 18:11:30",2.731,2.734,"2021-01-02 18:27:00",2.726,"2021-01-02 18:04:00",2.027,2.031,"2021-01-02 18:37:30",2.023,"2021-01-02 18:04:30",1.964,1.967,"2021-01-02 18:09:30",1.961,"2021-01-02 18:17:00",2.062,2.068,"2021-01-02 18:03:30",2.056,"2021-01-02 18:05:00",2.429,2.434,"2021-01-02 18:03:30",2.425,"2021-01-02 18:06:00",0.002606642,0,1.896,140,19.12,139,5.1,"2021-01-02 18:06:30",0,"2021-01-02 18:08:30",3.831,135.9,13.94,139,7.5,"2021-01-02 18:12:00",1.9,"2021-01-02 18:23:00",0.019,0.001
"2021-01-02 20:00:00",5142,49.23,"2021-01-02 19:57:00",12.84,0.046,"2021-01-02 19:56:30",0,"2021-01-02 19:00:30",923,25.82,26.13,"2021-01-02 19:40:30",25.31,"2021-01-02 20:00:00",61.79,65.58,"2021-01-02 20:00:00",58.68,"2021-01-02 19:31:00",35.08,35.98,"2021-01-02 19:00:30",34.16,"2021-01-02 20:00:00",33.34,33.49,"2021-01-02 19:20:00",33.17,"2021-01-02 19:58:00",31.22,31.39,"2021-01-02 19:52:30",31.11,"2021-01-02 19:21:00",29.97,30.06,"2021-01-02 19:31:30",29.86,"2021-01-02 19:00:30",29.55,29.66,"2021-01-02 19:25:30",29.42,"2021-01-02 19:07:00",28.8,28.87,"2021-01-02 20:00:00",28.79,"2021-01-02 19:00:30",1.611,1.615,"2021-01-02 19:04:00",1.608,"2021-01-02 19:22:00",2.73,2.736,"2021-01-02 19:43:30",2.726,"2021-01-02 19:04:30",2.03,2.036,"2021-01-02 19:41:30",2.026,"2021-01-02 19:05:00",1.965,1.968,"2021-01-02 19:22:00",1.962,"2021-01-02 19:31:30",2.063,2.069,"2021-01-02 19:59:00",2.058,"2021-01-02 19:02:30",2.433,2.438,"2021-01-02 19:37:30",2.428,"2021-01-02 19:11:00",0.001258047,0,2.573,143.6,23.03,104,5.5,"2021-01-02 19:56:30",0.8,"2021-01-02 19:49:30",4.972,138.1,11.83,143,10.4,"2021-01-02 19:51:30",1.8,"2021-01-02 19:43:00",0.029,0
"2021-01-02 21:00:00",5143,49.24,"2021-01-02 20:00:30",12.83,0.045,"2021-01-02 20:33:00",0,"2021-01-02 20:00:30",924,24.38,25.41,"2021-01-02 20:00:30",23.38,"2021-01-02 20:59:30",72.71,78.78,"2021-01-02 21:00:00",65.3,"2021-01-02 20:00:30",33.49,34.21,"2021-01-02 20:01:00",32.76,"2021-01-02 20:59:30",33.08,33.25,"2021-01-02 20:02:30",32.84,"2021-01-02 20:59:30",31.37,31.51,"2021-01-02 20:53:00",31.28,"2021-01-02 20:01:00",30.13,30.27,"2021-01-02 20:51:30",30.04,"2021-01-02 20:00:30",29.64,29.81,"2021-01-02 20:36:30",29.48,"2021-01-02 20:18:30",28.82,28.94,"2021-01-02 20:48:30",28.79,"2021-01-02 20:01:30",1.607,1.612,"2021-01-02 20:00:30",1.602,"2021-01-02 20:55:00",2.727,2.733,"2021-01-02 20:17:30",2.722,"2021-01-02 20:18:00",2.032,2.036,"2021-01-02 20:41:00",2.028,"2021-01-02 20:00:30",1.966,1.969,"2021-01-02 20:37:30",1.963,"2021-01-02 20:42:00",2.064,2.069,"2021-01-02 20:08:30",2.058,"2021-01-02 20:46:30",2.434,2.441,"2021-01-02 20:30:00",2.429,"2021-01-02 20:44:30",0.001323948,0,3.102,132.4,18.76,122,5.7,"2021-01-02 20:02:30",0.8,"2021-01-02 20:03:30",5.783,127,12.15,136,8.9,"2021-01-02 20:24:00",1.9,"2021-01-02 20:51:30",0.021,0
"2021-01-02 22:00:00",5144,50.71,"2021-01-02 21:01:00",12.8,0.045,"2021-01-02 21:06:00",0,"2021-01-02 21:00:30",923,22.73,23.39,"2021-01-02 21:00:30",22.2,"2021-01-02 21:58:30",82.3,85.2,"2021-01-02 21:54:30",78.19,"2021-01-02 21:00:30",32.22,32.84,"2021-01-02 21:01:30",31.63,"2021-01-02 21:59:30",32.72,32.9,"2021-01-02 21:00:30",32.48,"2021-01-02 22:00:00",31.45,31.55,"2021-01-02 21:45:30",31.34,"2021-01-02 21:07:00",30.27,30.29,"2021-01-02 21:55:30",30.22,"2021-01-02 21:03:00",29.76,29.87,"2021-01-02 21:05:30",29.64,"2021-01-02 21:00:30",28.89,28.99,"2021-01-02 21:26:30",28.79,"2021-01-02 21:06:00",1.602,1.606,"2021-01-02 21:00:30",1.597,"2021-01-02 21:55:30",2.725,2.731,"2021-01-02 21:03:30",2.717,"2021-01-02 21:51:30",2.033,2.038,"2021-01-02 21:29:30",2.028,"2021-01-02 21:26:30",1.966,1.97,"2021-01-02 21:44:30",1.963,"2021-01-02 21:02:30",2.063,2.069,"2021-01-02 21:01:30",2.058,"2021-01-02 21:12:00",2.432,2.441,"2021-01-02 21:42:00",2.425,"2021-01-02 21:55:00",0.001462533,0,2.758,129.4,23.11,150,6.1,"2021-01-02 21:53:00",0.6,"2021-01-02 21:30:00",4.926,119.2,13.32,116,8.6,"2021-01-02 21:37:30",1.7,"2021-01-02 21:23:30",0.004,0
"2021-01-02 23:00:00",5145,52.36,"2021-01-02 22:01:00",12.78,0.046,"2021-01-02 22:08:30",0,"2021-01-02 22:00:30",923,21.93,22.31,"2021-01-02 22:09:00",21.58,"2021-01-02 22:49:00",85.1,86.4,"2021-01-02 22:50:00",83.8,"2021-01-02 22:17:00",31.13,31.66,"2021-01-02 22:01:30",30.58,"2021-01-02 22:59:30",32.33,32.51,"2021-01-02 22:01:00",32.12,"2021-01-02 22:59:00",31.45,31.58,"2021-01-02 22:39:00",31.3,"2021-01-02 22:59:30",30.35,30.47,"2021-01-02 22:50:30",30.25,"2021-01-02 22:01:30",29.76,29.9,"2021-01-02 22:58:00",29.65,"2021-01-02 22:16:00",28.96,29.01,"2021-01-02 22:35:30",28.87,"2021-01-02 22:04:30",1.598,1.602,"2021-01-02 22:08:30",1.593,"2021-01-02 22:42:00",2.721,2.729,"2021-01-02 22:01:00",2.714,"2021-01-02 22:57:00",2.034,2.038,"2021-01-02 22:40:30",2.029,"2021-01-02 22:11:00",1.969,1.971,"2021-01-02 22:31:00",1.965,"2021-01-02 22:34:00",2.067,2.072,"2021-01-02 22:14:30",2.061,"2021-01-02 22:20:00",2.433,2.438,"2021-01-02 22:41:00",2.428,"2021-01-02 22:14:30",0.00129299,0,2.516,123.4,23.6,102,5.4,"2021-01-02 22:05:00",0.5,"2021-01-02 22:08:00",4.658,118,15.59,121,8.4,"2021-01-02 22:16:30",1.7,"2021-01-02 22:50:30",-0.001,0
"2021-01-03 00:00:00",5146,53.09,"2021-01-02 23:03:30",12.77,0.05,"2021-01-02 23:11:00",0,"2021-01-02 23:00:30",923,21.31,21.59,"2021-01-02 23:00:30",21.12,"2021-01-03 00:00:00",86.7,87.4,"2021-01-02 23:24:30",85.4,"2021-01-02 23:01:30",30.2,30.66,"2021-01-02 23:01:30",29.79,"2021-01-02 23:50:30",31.91,32.11,"2021-01-02 23:03:30",31.61,"2021-01-02 23:59:00",31.37,31.49,"2021-01-02 23:13:30",31.3,"2021-01-02 23:40:30",30.46,30.5,"2021-01-02 23:53:30",30.4,"2021-01-02 23:02:30",29.86,30.03,"2021-01-02 23:57:30",29.63,"2021-01-02 23:02:30",28.99,29.01,"2021-01-02 23:05:30",28.94,"2021-01-02 23:02:30",1.595,1.598,"2021-01-02 23:01:00",1.591,"2021-01-02 23:34:00",2.717,2.724,"2021-01-02 23:01:00",2.712,"2021-01-02 23:47:30",2.034,2.038,"2021-01-02 23:25:00",2.032,"2021-01-02 23:31:30",1.968,1.971,"2021-01-02 23:09:30",1.967,"2021-01-02 23:01:00",2.067,2.074,"2021-01-02 23:43:30",2.064,"2021-01-02 23:15:30",2.433,2.447,"2021-01-02 23:44:00",2.428,"2021-01-02 23:03:00",0.001226957,0,2.235,120.8,23.49,140,4.6,"2021-01-02 23:58:30",0.7,"2021-01-02 23:17:30",4.115,112.5,15.33,105,7.2,"2021-01-02 23:48:00",1.1,"2021-01-02 23:42:00",-0.005,0
"2021-01-03 01:00:00",5147,53.33,"2021-01-03 00:00:30",12.75,0.052,"2021-01-03 00:01:00",0,"2021-01-03 00:00:30",923,20.62,21.19,"2021-01-03 00:00:30",20.11,"2021-01-03 01:00:00",88.7,89.8,"2021-01-03 00:38:00",86.5,"2021-01-03 00:00:30",29.39,29.85,"2021-01-03 00:01:00",29.01,"2021-01-03 00:59:00",31.49,31.67,"2021-01-03 00:02:30",31.22,"2021-01-03 00:58:00",31.29,31.39,"2021-01-03 00:02:00",31.1,"2021-01-03 00:43:30",30.47,30.5,"2021-01-03 00:48:30",30.45,"2021-01-03 00:07:00",29.94,30.06,"2021-01-03 00:53:00",29.81,"2021-01-03 00:50:30",29,29.03,"2021-01-03 00:09:30",28.97,"2021-01-03 00:34:00",1.592,1.595,"2021-01-03 00:03:30",1.588,"2021-01-03 00:58:30",2.714,2.719,"2021-01-03 00:17:00",2.708,"2021-01-03 00:43:00",2.034,2.039,"2021-01-03 00:47:00",2.031,"2021-01-03 00:07:30",1.97,1.971,"2021-01-03 00:20:00",1.968,"2021-01-03 00:03:30",2.067,2.074,"2021-01-03 00:08:30",2.062,"2021-01-03 00:23:00",2.435,2.442,"2021-01-03 01:00:00",2.429,"2021-01-03 00:05:00",0.001314283,0,2.013,122.5,23.05,110,5.1,"2021-01-03 00:05:00",0.4,"2021-01-03 00:07:00",3.289,113.6,16.26,124,7.8,"2021-01-03 00:03:00",1,"2021-01-03 00:14:00",-0.009,0
"2021-01-03 02:00:00",5148,54.39,"2021-01-03 01:00:30",12.74,0.06,"2021-01-03 01:00:30",0,"2021-01-03 01:00:30",922,19.83,20.12,"2021-01-03 01:00:30",19.64,"2021-01-03 01:42:30",90.5,92,"2021-01-03 01:35:30",88.3,"2021-01-03 02:00:00",28.57,29.04,"2021-01-03 01:00:30",28.22,"2021-01-03 01:50:30",31.1,31.28,"2021-01-03 01:01:00",30.84,"2021-01-03 01:56:30",31.16,31.24,"2021-01-03 01:01:00",31.05,"2021-01-03 01:33:30",30.47,30.5,"2021-01-03 01:01:00",30.45,"2021-01-03 01:48:00",29.96,30.12,"2021-01-03 01:50:00",29.82,"2021-01-03 01:07:30",29,29.04,"2021-01-03 01:54:30",28.99,"2021-01-03 01:00:30",1.589,1.593,"2021-01-03 01:04:00",1.586,"2021-01-03 01:32:00",2.71,2.715,"2021-01-03 01:01:00",2.705,"2021-01-03 01:48:30",2.033,2.038,"2021-01-03 01:13:30",2.029,"2021-01-03 01:56:30",1.971,1.974,"2021-01-03 01:49:00",1.97,"2021-01-03 01:00:30",2.069,2.077,"2021-01-03 01:53:30",2.064,"2021-01-03 01:04:30",2.438,2.442,"2021-01-03 01:41:00",2.432,"2021-01-03 01:59:00",0.001260129,0,2.044,119.9,23.11,120,4.8,"2021-01-03 01:50:30",0.4,"2021-01-03 01:34:00",3.52,111.7,15.54,112,7,"2021-01-03 01:58:30",1.1,"2021-01-03 01:34:00",-0.01,0
"2021-01-03 03:00:00",5149,55.19,"2021-01-03 02:10:30",12.7,0.063,"2021-01-03 02:04:30",0,"2021-01-03 02:00:30",923,19.3,19.73,"2021-01-03 02:08:00",18.94,"2021-01-03 02:51:30",89.8,91.8,"2021-01-03 02:49:30",87.7,"2021-01-03 02:02:30",27.8,28.24,"2021-01-03 02:01:00",27.41,"2021-01-03 02:56:00",30.68,30.87,"2021-01-03 02:01:00",30.41,"2021-01-03 02:57:00",31.03,31.17,"2021-01-03 02:13:00",30.91,"2021-01-03 02:57:30",30.47,30.5,"2021-01-03 02:01:00",30.44,"2021-01-03 02:16:00",30.01,30.15,"2021-01-03 02:52:30",29.84,"2021-01-03 02:20:00",29.04,29.17,"2021-01-03 02:53:30",28.99,"2021-01-03 02:00:30",1.586,1.591,"2021-01-03 02:05:30",1.583,"2021-01-03 02:35:00",2.707,2.712,"2021-01-03 02:16:00",2.701,"2021-01-03 02:47:00",2.032,2.036,"2021-01-03 02:26:30",2.028,"2021-01-03 02:06:00",1.971,1.972,"2021-01-03 02:03:00",1.97,"2021-01-03 02:00:30",2.07,2.077,"2021-01-03 02:29:00",2.064,"2021-01-03 02:49:30",2.437,2.444,"2021-01-03 02:12:00",2.431,"2021-01-03 02:32:00",0.001217301,0,2.069,123.1,24.41,68,4.2,"2021-01-03 02:22:30",0.3,"2021-01-03 02:54:00",3.568,119.8,17.63,98,6.4,"2021-01-03 02:10:30",0.9,"2021-01-03 02:43:00",-0.01,0
"2021-01-03 04:00:00",5150,55.65,"2021-01-03 03:00:30",12.71,0.063,"2021-01-03 03:57:00",0,"2021-01-03 03:00:30",923,19.02,19.13,"2021-01-03 03:09:30",18.96,"2021-01-03 03:19:00",90,91.2,"2021-01-03 03:06:00",88.8,"2021-01-03 03:59:00",27.11,27.45,"2021-01-03 03:01:00",26.8,"2021-01-03 03:57:00",30.28,30.48,"2021-01-03 03:02:00",30.02,"2021-01-03 03:57:30",30.85,30.98,"2021-01-03 03:03:00",30.72,"2021-01-03 03:56:00",30.47,30.47,"2021-01-03 03:00:30",30.44,"2021-01-03 03:26:00",30.08,30.2,"2021-01-03 03:38:00",29.97,"2021-01-03 03:15:00",29.11,29.2,"2021-01-03 03:34:30",29.02,"2021-01-03 03:05:00",1.582,1.586,"2021-01-03 03:00:30",1.578,"2021-01-03 03:45:00",2.704,2.708,"2021-01-03 03:25:30",2.7,"2021-01-03 03:46:30",2.031,2.034,"2021-01-03 03:40:00",2.027,"2021-01-03 03:17:00",1.97,1.972,"2021-01-03 03:01:30",1.969,"2021-01-03 03:48:00",2.069,2.075,"2021-01-03 03:01:30",2.064,"2021-01-03 03:10:00",2.44,2.447,"2021-01-03 03:10:30",2.434,"2021-01-03 03:09:00",0.001150791,0,2.54,108,24.95,93,7.2,"2021-01-03 03:24:00",0.5,"2021-01-03 03:01:30",4.136,99.2,16.52,61,9.1,"2021-01-03 03:02:30",0.9,"2021-01-03 03:52:00",-0.007,0
"2021-01-03 05:00:00",5151,56.18,"2021-01-03 04:09:00",12.68,0.066,"2021-01-03 04:00:30",0,"2021-01-03 04:00:30",923,19.08,19.23,"2021-01-03 04:53:30",18.96,"2021-01-03 04:20:30",88.6,89.5,"2021-01-03 04:05:30",87.6,"2021-01-03 04:31:00",26.5,26.82,"2021-01-03 04:02:30",26.22,"2021-01-03 04:53:00",29.89,30.07,"2021-01-03 04:02:00",29.71,"2021-01-03 04:59:00",30.7,30.78,"2021-01-03 04:02:00",30.54,"2021-01-03 04:55:30",30.45,30.47,"2021-01-03 04:00:30",30.35,"2021-01-03 04:57:30",30.12,30.25,"2021-01-03 04:49:30",29.96,"2021-01-03 04:07:00",29.17,29.22,"2021-01-03 04:31:00",29.04,"2021-01-03 04:07:00",1.578,1.584,"2021-01-03 04:02:00",1.573,"2021-01-03 04:46:00",2.702,2.707,"2021-01-03 04:00:30",2.696,"2021-01-03 04:51:00",2.029,2.032,"2021-01-03 04:00:30",2.026,"2021-01-03 04:20:30",1.969,1.972,"2021-01-03 04:35:00",1.968,"2021-01-03 04:39:30",2.069,2.075,"2021-01-03 04:35:00",2.064,"2021-01-03 04:03:30",2.44,2.448,"2021-01-03 04:02:30",2.434,"2021-01-03 04:27:00",0.00195261,0,2.473,114.4,24.19,106,5.8,"2021-01-03 04:26:30",0.5,"2021-01-03 04:30:00",4.088,98.5,16.84,100,7.8,"2021-01-03 04:21:30",1,"2021-01-03 04:45:00",-0.006,0
"2021-01-03 06:00:00",5152,52.1,"2021-01-03 06:00:00",12.67,3.44,"2021-01-03 05:01:00",-0.001,"2021-01-03 05:04:30",924,19.48,20.43,"2021-01-03 06:00:00",19.11,"2021-01-03 05:14:00",87.2,88.6,"2021-01-03 05:36:00",84.1,"2021-01-03 06:00:00",26.01,26.32,"2021-01-03 05:04:30",25.79,"2021-01-03 05:45:30",29.52,29.76,"2021-01-03 05:02:00",29.35,"2021-01-03 06:00:00",30.52,30.61,"2021-01-03 05:01:30",30.32,"2021-01-03 05:58:30",30.32,30.45,"2021-01-03 05:09:00",30.25,"2021-01-03 05:27:00",30.14,30.26,"2021-01-03 05:02:00",29.98,"2021-01-03 05:55:00",29.19,29.22,"2021-01-03 05:43:30",29.15,"2021-01-03 05:12:00",1.575,1.579,"2021-01-03 05:43:00",1.571,"2021-01-03 05:35:30",2.698,2.703,"2021-01-03 05:04:30",2.693,"2021-01-03 05:59:00",2.027,2.031,"2021-01-03 05:49:00",2.023,"2021-01-03 05:36:30",1.972,1.974,"2021-01-03 05:08:00",1.968,"2021-01-03 05:01:00",2.069,2.077,"2021-01-03 05:34:30",2.062,"2021-01-03 05:07:00",2.44,2.447,"2021-01-03 05:53:30",2.435,"2021-01-03 05:13:00",0.6270592,0,2.356,118.5,23.35,115,4.4,"2021-01-03 05:08:00",0.6,"2021-01-03 05:54:00",4.057,104.7,18.18,89,7.1,"2021-01-03 05:51:00",1.3,"2021-01-03 05:17:30",0.037,0
"2021-01-03 07:00:00",5153,44.26,"2021-01-03 07:00:00",12.79,12.9,"2021-01-03 06:01:00",0.049,"2021-01-03 06:02:00",924,20.98,21.82,"2021-01-03 06:55:00",20.37,"2021-01-03 06:02:30",81.7,84.3,"2021-01-03 06:11:00",78.22,"2021-01-03 06:55:00",25.82,25.91,"2021-01-03 06:00:30",25.66,"2021-01-03 06:38:00",29.15,29.37,"2021-01-03 06:00:30",28.98,"2021-01-03 06:47:00",30.33,30.4,"2021-01-03 06:14:30",30.17,"2021-01-03 06:59:00",30.27,30.32,"2021-01-03 06:02:00",30.25,"2021-01-03 06:26:00",30.12,30.25,"2021-01-03 06:06:30",29.98,"2021-01-03 06:42:30",29.2,29.22,"2021-01-03 06:34:00",29.17,"2021-01-03 06:06:00",1.572,1.576,"2021-01-03 06:03:00",1.569,"2021-01-03 06:10:00",2.695,2.7,"2021-01-03 06:02:00",2.691,"2021-01-03 06:30:00",2.026,2.031,"2021-01-03 06:04:00",2.022,"2021-01-03 06:42:30",1.97,1.972,"2021-01-03 06:18:30",1.969,"2021-01-03 06:26:00",2.069,2.075,"2021-01-03 06:54:30",2.064,"2021-01-03 06:17:00",2.441,2.447,"2021-01-03 06:09:30",2.437,"2021-01-03 06:21:30",2.395326,0,2.828,113.9,21.71,120,7.1,"2021-01-03 06:10:00",0.4,"2021-01-03 06:38:00",4.973,106.1,15.41,125,8.3,"2021-01-03 06:50:30",2.1,"2021-01-03 06:28:00",0.391,0.22
"2021-01-03 08:00:00",5154,39.77,"2021-01-03 08:00:00",12.94,13.07,"2021-01-03 07:02:00",0.002,"2021-01-03 07:29:30",924,22.84,24.31,"2021-01-03 07:58:30",21.82,"2021-01-03 07:00:30",74.06,78.16,"2021-01-03 07:12:30",68.58,"2021-01-03 08:00:00",26.02,26.39,"2021-01-03 08:00:00",25.77,"2021-01-03 07:12:00",28.86,28.98,"2021-01-03 07:00:30",28.73,"2021-01-03 07:59:30",30.13,30.22,"2021-01-03 07:01:30",29.96,"2021-01-03 08:00:00",30.24,30.27,"2021-01-03 07:00:30",30.09,"2021-01-03 07:55:00",30.09,30.25,"2021-01-03 07:13:30",29.93,"2021-01-03 07:40:30",29.2,29.24,"2021-01-03 07:31:30",29.18,"2021-01-03 07:14:00",1.574,1.579,"2021-01-03 07:57:00",1.57,"2021-01-03 07:05:30",2.692,2.696,"2021-01-03 07:18:00",2.686,"2021-01-03 07:59:00",2.024,2.027,"2021-01-03 07:00:30",2.021,"2021-01-03 07:36:30",1.968,1.971,"2021-01-03 07:41:00",1.967,"2021-01-03 07:16:00",2.07,2.077,"2021-01-03 07:38:30",2.065,"2021-01-03 07:03:30",2.441,2.448,"2021-01-03 07:20:30",2.437,"2021-01-03 07:29:00",6.09699,0,3.076,104.2,21.76,136,8,"2021-01-03 07:25:30",0.9,"2021-01-03 07:02:30",5.306,100,15.06,105,9.5,"2021-01-03 07:43:30",1.5,"2021-01-03 07:35:00",1.066,1.03
"2021-01-03 09:00:00",5155,37.69,"2021-01-03 08:58:00",13.12,13.28,"2021-01-03 08:02:30",0.064,"2021-01-03 08:04:00",924,25.22,26.41,"2021-01-03 09:00:00",23.94,"2021-01-03 08:01:00",63.96,69.82,"2021-01-03 08:04:30",58.55,"2021-01-03 08:59:30",27.22,28.22,"2021-01-03 08:58:00",26.41,"2021-01-03 08:00:30",28.62,28.8,"2021-01-03 08:02:30",28.57,"2021-01-03 08:19:30",29.96,30.02,"2021-01-03 08:01:00",29.84,"2021-01-03 09:00:00",30.09,30.24,"2021-01-03 08:03:30",30.05,"2021-01-03 08:23:30",30.03,30.22,"2021-01-03 08:24:30",29.88,"2021-01-03 08:45:30",29.2,29.24,"2021-01-03 08:41:00",29.17,"2021-01-03 08:38:30",1.58,1.585,"2021-01-03 08:50:30",1.573,"2021-01-03 08:01:00",2.69,2.694,"2021-01-03 08:07:00",2.686,"2021-01-03 08:02:00",2.022,2.026,"2021-01-03 08:00:30",2.019,"2021-01-03 08:42:30",1.969,1.971,"2021-01-03 08:02:00",1.965,"2021-01-03 08:26:30",2.07,2.077,"2021-01-03 08:43:30",2.064,"2021-01-03 08:20:00",2.444,2.451,"2021-01-03 08:44:30",2.438,"2021-01-03 08:01:30",8.53317,0,3.198,107.6,26.93,139,7.1,"2021-01-03 08:24:30",0.9,"2021-01-03 08:36:00",5.427,104.6,16.16,99,8,"2021-01-03 08:14:30",2.3,"2021-01-03 08:08:00",1.576,1.878
"2021-01-03 10:00:00",5156,36.33,"2021-01-03 10:00:00",13.41,15.15,"2021-01-03 09:46:00",0.199,"2021-01-03 09:15:00",924,26.76,28.14,"2021-01-03 09:55:00",25.91,"2021-01-03 09:06:00",54.92,60.25,"2021-01-03 09:07:00",47.42,"2021-01-03 09:59:00",29.46,30.75,"2021-01-03 10:00:00",28.22,"2021-01-03 09:00:30",28.58,28.67,"2021-01-03 09:57:30",28.55,"2021-01-03 09:20:30",29.78,29.96,"2021-01-03 09:01:00",29.73,"2021-01-03 10:00:00",30.05,30.06,"2021-01-03 09:00:30",29.94,"2021-01-03 09:50:30",29.96,30.1,"2021-01-03 09:19:30",29.83,"2021-01-03 09:46:00",29.2,29.25,"2021-01-03 09:01:30",29.17,"2021-01-03 09:37:30",1.588,1.593,"2021-01-03 10:00:00",1.583,"2021-01-03 09:08:00",2.688,2.691,"2021-01-03 09:01:30",2.686,"2021-01-03 09:15:30",2.02,2.023,"2021-01-03 09:06:30",2.016,"2021-01-03 09:55:00",1.966,1.97,"2021-01-03 09:45:00",1.964,"2021-01-03 09:33:00",2.069,2.075,"2021-01-03 09:48:30",2.065,"2021-01-03 09:47:30",2.442,2.451,"2021-01-03 09:10:30",2.438,"2021-01-03 09:33:30",14.77626,0,2.862,113.4,30.88,90,6.2,"2021-01-03 09:01:30",0.7,"2021-01-03 09:45:30",4.749,101.7,21.36,81,7.9,"2021-01-03 09:06:00",2,"2021-01-03 09:50:00",2.83,2.616
"2021-01-03 11:00:00",5157,35.19,"2021-01-03 10:54:30",13.4,19.77,"2021-01-03 10:19:30",0.128,"2021-01-03 10:52:30",924,28.79,29.76,"2021-01-03 10:44:30",27.63,"2021-01-03 10:01:00",44.06,49.7,"2021-01-03 10:01:30",37.01,"2021-01-03 10:45:30",32.18,33.59,"2021-01-03 11:00:00",30.78,"2021-01-03 10:01:00",28.8,28.98,"2021-01-03 10:52:00",28.57,"2021-01-03 10:01:00",29.63,29.76,"2021-01-03 10:00:30",29.52,"2021-01-03 10:42:00",29.89,29.99,"2021-01-03 10:00:30",29.86,"2021-01-03 10:08:30",29.94,30.05,"2021-01-03 10:34:00",29.83,"2021-01-03 10:04:00",29.2,29.22,"2021-01-03 10:04:30",29.17,"2021-01-03 10:33:00",1.593,1.599,"2021-01-03 10:48:30",1.587,"2021-01-03 10:02:00",2.688,2.693,"2021-01-03 10:04:30",2.682,"2021-01-03 10:16:00",2.019,2.021,"2021-01-03 10:10:30",2.015,"2021-01-03 10:08:30",1.967,1.97,"2021-01-03 10:09:30",1.963,"2021-01-03 10:07:00",2.067,2.074,"2021-01-03 10:38:30",2.061,"2021-01-03 10:52:00",2.442,2.447,"2021-01-03 10:11:00",2.437,"2021-01-03 10:58:00",22.00516,0,1.997,113.1,45.19,25,5.5,"2021-01-03 10:27:00",0,"2021-01-03 10:43:30",2.827,104.9,38.24,52,6.5,"2021-01-03 10:27:00",0,"2021-01-03 10:57:00",4.462,3.169
"2021-01-03 12:00:00",5158,35.38,"2021-01-03 11:00:30",13.38,18.11,"2021-01-03 11:22:30",0.126,"2021-01-03 11:59:00",924,30.17,31.34,"2021-01-03 11:52:00",29.06,"2021-01-03 11:03:00",40.54,43.85,"2021-01-03 11:24:00",36.88,"2021-01-03 11:51:30",35.05,36.39,"2021-01-03 11:58:30",33.63,"2021-01-03 11:00:30",29.27,29.6,"2021-01-03 11:55:00",28.98,"2021-01-03 11:00:30",29.56,29.58,"2021-01-03 11:00:30",29.54,"2021-01-03 11:05:30",29.85,29.86,"2021-01-03 11:00:30",29.78,"2021-01-03 12:00:00",29.93,30.04,"2021-01-03 11:54:30",29.79,"2021-01-03 11:22:30",29.2,29.27,"2021-01-03 11:15:00",29.14,"2021-01-03 11:06:00",1.598,1.6,"2021-01-03 11:05:30",1.594,"2021-01-03 11:02:00",2.689,2.693,"2021-01-03 11:12:00",2.684,"2021-01-03 11:13:30",2.017,2.019,"2021-01-03 11:01:00",2.015,"2021-01-03 11:40:30",1.964,1.967,"2021-01-03 11:00:30",1.962,"2021-01-03 11:46:00",2.066,2.071,"2021-01-03 11:06:30",2.059,"2021-01-03 11:50:00",2.439,2.445,"2021-01-03 11:24:00",2.434,"2021-01-03 11:43:30",22.34289,0,2.223,141.7,58.11,176,6,"2021-01-03 11:05:00",0,"2021-01-03 11:19:30",3.193,130.2,46.84,129,6.8,"2021-01-03 11:40:30",0,"2021-01-03 11:18:00",4.595,3.46
"2021-01-03 13:00:00",5159,36.89,"2021-01-03 12:19:30",13.39,17.94,"2021-01-03 12:55:00",0.112,"2021-01-03 12:42:30",923,31.35,32.5,"2021-01-03 12:53:00",30.15,"2021-01-03 12:21:00",37.92,40.63,"2021-01-03 12:18:30",33.77,"2021-01-03 12:53:30",37.6,38.75,"2021-01-03 13:00:00",36.42,"2021-01-03 12:00:30",29.98,30.43,"2021-01-03 12:57:00",29.6,"2021-01-03 12:00:30",29.57,29.71,"2021-01-03 12:55:00",29.54,"2021-01-03 12:12:00",29.76,29.86,"2021-01-03 12:01:30",29.66,"2021-01-03 12:36:00",29.87,30.06,"2021-01-03 12:02:00",29.72,"2021-01-03 12:50:00",29.2,29.22,"2021-01-03 12:31:30",29.17,"2021-01-03 12:33:30",1.6,1.604,"2021-01-03 12:39:30",1.594,"2021-01-03 12:01:30",2.69,2.696,"2021-01-03 12:55:00",2.684,"2021-01-03 12:10:00",2.016,2.017,"2021-01-03 12:07:00",2.013,"2021-01-03 12:54:30",1.964,1.967,"2021-01-03 12:11:30",1.961,"2021-01-03 12:00:30",2.065,2.072,"2021-01-03 12:55:00",2.061,"2021-01-03 12:12:00",2.437,2.441,"2021-01-03 12:18:00",2.432,"2021-01-03 12:03:00",21.08909,0,2.298,127.7,43.28,85,6.1,"2021-01-03 12:53:30",0,"2021-01-03 12:43:30",3.363,128.1,41.93,105,8.2,"2021-01-03 12:56:30",0,"2021-01-03 12:33:30",4.405,3.481
"2021-01-03 14:00:00",5160,36.65,"2021-01-03 14:00:00",13.13,13.5,"2021-01-03 13:40:30",0.001,"2021-01-03 13:12:00",922,32.45,33.44,"2021-01-03 13:38:30",31.17,"2021-01-03 13:15:30",33.28,35.91,"2021-01-03 13:01:00",30.5,"2021-01-03 13:55:00",39.64,40.27,"2021-01-03 13:59:30",38.72,"2021-01-03 13:00:30",30.84,31.26,"2021-01-03 13:53:00",30.43,"2021-01-03 13:00:30",29.75,29.91,"2021-01-03 14:00:00",29.63,"2021-01-03 13:00:30",29.68,29.76,"2021-01-03 13:05:00",29.64,"2021-01-03 13:54:30",29.77,29.92,"2021-01-03 13:22:30",29.62,"2021-01-03 13:28:30",29.2,29.22,"2021-01-03 13:11:00",29.17,"2021-01-03 13:07:00",1.601,1.605,"2021-01-03 13:35:00",1.597,"2021-01-03 13:03:30",2.693,2.698,"2021-01-03 13:36:00",2.688,"2021-01-03 13:10:00",2.014,2.017,"2021-01-03 13:49:30",2.011,"2021-01-03 13:18:00",1.964,1.967,"2021-01-03 13:09:30",1.962,"2021-01-03 13:06:00",2.066,2.071,"2021-01-03 13:02:00",2.059,"2021-01-03 13:01:30",2.435,2.441,"2021-01-03 13:05:00",2.429,"2021-01-03 13:41:00",18.20085,0,2.165,158.2,46.38,117,6.1,"2021-01-03 13:49:00",0,"2021-01-03 13:04:00",3.062,154.9,43.26,173,7.7,"2021-01-03 13:46:00",0.4,"2021-01-03 13:44:00",3.877,3.242
"2021-01-03 15:00:00",5161,35.19,"2021-01-03 14:38:30",13.11,13.38,"2021-01-03 14:41:30",0.001,"2021-01-03 14:05:00",921,33.07,34.39,"2021-01-03 14:10:30",31.8,"2021-01-03 14:41:00",30,32.46,"2021-01-03 14:40:30",26.79,"2021-01-03 14:10:30",40.69,40.95,"2021-01-03 14:38:00",40.31,"2021-01-03 14:04:30",31.73,32.15,"2021-01-03 14:58:30",31.26,"2021-01-03 14:01:00",29.98,30.17,"2021-01-03 14:55:30",29.84,"2021-01-03 14:02:00",29.67,29.76,"2021-01-03 14:54:00",29.66,"2021-01-03 14:02:00",29.72,29.83,"2021-01-03 14:17:30",29.6,"2021-01-03 14:25:30",29.18,29.22,"2021-01-03 14:47:00",29.07,"2021-01-03 14:25:00",1.602,1.605,"2021-01-03 14:04:30",1.599,"2021-01-03 14:07:30",2.697,2.703,"2021-01-03 14:33:30",2.691,"2021-01-03 14:04:00",2.015,2.02,"2021-01-03 14:51:00",2.011,"2021-01-03 14:03:30",1.963,1.964,"2021-01-03 14:00:30",1.961,"2021-01-03 14:48:30",2.065,2.072,"2021-01-03 14:07:30",2.059,"2021-01-03 14:08:30",2.435,2.441,"2021-01-03 14:39:00",2.429,"2021-01-03 14:05:00",12.14708,0,2.248,168.6,41.22,209,5.6,"2021-01-03 14:30:00",0.4,"2021-01-03 14:02:00",3.595,160.3,30.54,185,7,"2021-01-03 14:38:30",1,"2021-01-03 14:08:30",2.62,2.75
"2021-01-03 16:00:00",5162,36.58,"2021-01-03 15:59:30",13.11,13.47,"2021-01-03 15:19:00",0.001,"2021-01-03 15:01:30",921,33.54,34.05,"2021-01-03 15:15:00",32.92,"2021-01-03 15:04:30",28.88,29.98,"2021-01-03 15:01:00",27.82,"2021-01-03 15:14:00",40.29,40.72,"2021-01-03 15:00:30",39.92,"2021-01-03 15:59:00",32.48,32.83,"2021-01-03 15:59:30",32.19,"2021-01-03 15:00:30",30.27,30.43,"2021-01-03 15:58:00",30.09,"2021-01-03 15:03:30",29.75,29.86,"2021-01-03 15:36:30",29.66,"2021-01-03 15:01:00",29.72,29.85,"2021-01-03 15:26:00",29.6,"2021-01-03 15:14:30",29.17,29.2,"2021-01-03 15:01:00",29.07,"2021-01-03 15:56:00",1.603,1.606,"2021-01-03 15:16:00",1.598,"2021-01-03 15:55:00",2.7,2.708,"2021-01-03 15:50:30",2.696,"2021-01-03 15:01:00",2.017,2.021,"2021-01-03 15:54:00",2.013,"2021-01-03 15:01:30",1.962,1.964,"2021-01-03 15:00:30",1.958,"2021-01-03 15:53:00",2.064,2.068,"2021-01-03 15:04:00",2.058,"2021-01-03 15:39:00",2.435,2.442,"2021-01-03 15:41:00",2.428,"2021-01-03 15:22:00",11.45117,0,2.155,169,39.48,163,4.5,"2021-01-03 15:09:00",0.3,"2021-01-03 15:05:30",3.538,162.6,31.27,151,7.4,"2021-01-03 15:13:30",0.5,"2021-01-03 15:03:00",2.49,2.038
"2021-01-03 17:00:00",5163,36.54,"2021-01-03 16:00:30",13.36,17.42,"2021-01-03 16:31:00",0.092,"2021-01-03 16:36:00",922,32.73,33.88,"2021-01-03 16:18:00",31.91,"2021-01-03 16:42:30",30.99,32.59,"2021-01-03 16:46:00",29.44,"2021-01-03 16:19:30",39.41,40.03,"2021-01-03 16:01:00",38.72,"2021-01-03 16:58:30",32.98,33.19,"2021-01-03 16:58:30",32.74,"2021-01-03 16:01:00",30.61,30.78,"2021-01-03 16:51:30",30.4,"2021-01-03 16:02:00",29.86,29.89,"2021-01-03 16:47:00",29.76,"2021-01-03 16:01:30",29.73,29.87,"2021-01-03 16:54:00",29.6,"2021-01-03 16:21:00",29.14,29.2,"2021-01-03 16:00:30",29.04,"2021-01-03 16:38:00",1.601,1.605,"2021-01-03 16:27:30",1.597,"2021-01-03 16:55:30",2.705,2.712,"2021-01-03 16:50:00",2.698,"2021-01-03 16:22:30",2.019,2.022,"2021-01-03 16:38:30",2.015,"2021-01-03 16:08:00",1.961,1.964,"2021-01-03 16:59:30",1.959,"2021-01-03 16:02:00",2.063,2.068,"2021-01-03 16:04:30",2.059,"2021-01-03 16:11:00",2.437,2.447,"2021-01-03 16:57:00",2.431,"2021-01-03 16:10:00",6.033982,0,2.344,160.5,26.95,171,6,"2021-01-03 16:50:00",0.5,"2021-01-03 16:17:00",4.068,158.6,20.29,129,7.4,"2021-01-03 16:34:30",1.3,"2021-01-03 16:23:30",1.319,1.184
"2021-01-03 18:00:00",5164,38.5,"2021-01-03 17:06:30",12.94,9.22,"2021-01-03 18:00:00",0,"2021-01-03 17:55:30",922,30.66,32.12,"2021-01-03 17:01:30",29.83,"2021-01-03 18:00:00",36.19,39.92,"2021-01-03 18:00:00",32.7,"2021-01-03 17:00:30",37.98,38.79,"2021-01-03 17:01:30",37.15,"2021-01-03 17:57:00",33.23,33.36,"2021-01-03 17:55:30",33.14,"2021-01-03 17:02:00",30.89,31.12,"2021-01-03 17:58:30",30.72,"2021-01-03 17:00:30",29.98,30.06,"2021-01-03 17:35:00",29.86,"2021-01-03 17:00:30",29.73,29.83,"2021-01-03 17:26:30",29.56,"2021-01-03 17:58:30",29.12,29.2,"2021-01-03 17:00:30",28.97,"2021-01-03 17:35:30",1.601,1.605,"2021-01-03 17:22:00",1.597,"2021-01-03 17:40:00",2.708,2.714,"2021-01-03 17:50:00",2.701,"2021-01-03 17:05:00",2.022,2.025,"2021-01-03 17:49:00",2.019,"2021-01-03 17:24:30",1.962,1.965,"2021-01-03 17:21:00",1.959,"2021-01-03 17:20:00",2.064,2.071,"2021-01-03 17:59:00",2.058,"2021-01-03 17:23:30",2.436,2.442,"2021-01-03 17:00:30",2.429,"2021-01-03 17:28:00",0.7821874,0,2.385,163.6,22.29,173,4.9,"2021-01-03 17:12:30",0.4,"2021-01-03 17:03:00",4.283,162.8,15.12,164,7.7,"2021-01-03 17:42:30",1.4,"2021-01-03 17:13:00",0.203,0.328
"2021-01-03 19:00:00",5165,42.43,"2021-01-03 18:00:30",12.86,0.051,"2021-01-03 18:59:00",0,"2021-01-03 18:00:30",922,28.86,29.8,"2021-01-03 18:00:30",28.07,"2021-01-03 19:00:00",42.95,45.27,"2021-01-03 19:00:00",40.23,"2021-01-03 18:05:00",36.33,37.18,"2021-01-03 18:01:00",35.58,"2021-01-03 18:57:00",33.32,33.44,"2021-01-03 18:19:00",33.2,"2021-01-03 18:59:30",31.17,31.31,"2021-01-03 18:58:00",31.01,"2021-01-03 18:04:00",30.11,30.27,"2021-01-03 18:59:00",30.04,"2021-01-03 18:04:30",29.78,29.96,"2021-01-03 18:59:30",29.62,"2021-01-03 18:06:30",29.11,29.2,"2021-01-03 18:30:00",29.02,"2021-01-03 18:09:30",1.599,1.602,"2021-01-03 18:18:00",1.595,"2021-01-03 18:10:00",2.707,2.714,"2021-01-03 18:10:00",2.701,"2021-01-03 18:09:00",2.025,2.029,"2021-01-03 18:58:30",2.021,"2021-01-03 18:11:00",1.963,1.965,"2021-01-03 18:35:00",1.959,"2021-01-03 18:52:30",2.064,2.069,"2021-01-03 18:19:30",2.058,"2021-01-03 18:50:00",2.436,2.444,"2021-01-03 18:25:30",2.429,"2021-01-03 18:48:00",0.001682855,0,2.251,161.1,18.68,151,4.8,"2021-01-03 18:59:00",0.7,"2021-01-03 18:22:30",4.185,155.4,13.86,172,7,"2021-01-03 18:25:30",1.5,"2021-01-03 18:30:30",0.047,0.001
"2021-01-03 20:00:00",5166,44.38,"2021-01-03 19:00:30",12.83,0.046,"2021-01-03 19:59:30",0,"2021-01-03 19:00:30",923,26.57,28.03,"2021-01-03 19:00:30",25.15,"2021-01-03 19:59:30",55.62,64.91,"2021-01-03 19:59:00",45.43,"2021-01-03 19:01:00",34.8,35.58,"2021-01-03 19:00:30",34.06,"2021-01-03 20:00:00",33.2,33.3,"2021-01-03 19:04:30",33,"2021-01-03 19:58:00",31.38,31.55,"2021-01-03 20:00:00",31.29,"2021-01-03 19:00:30",30.26,30.29,"2021-01-03 19:55:00",30.17,"2021-01-03 19:07:30",29.88,30.01,"2021-01-03 19:23:00",29.66,"2021-01-03 19:17:00",29.12,29.2,"2021-01-03 19:02:30",29.02,"2021-01-03 19:07:00",1.597,1.601,"2021-01-03 19:02:30",1.593,"2021-01-03 19:26:00",2.705,2.71,"2021-01-03 19:13:30",2.698,"2021-01-03 19:41:30",2.027,2.031,"2021-01-03 19:41:00",2.022,"2021-01-03 19:02:00",1.963,1.967,"2021-01-03 19:51:30",1.959,"2021-01-03 19:02:30",2.063,2.071,"2021-01-03 19:08:00",2.058,"2021-01-03 19:00:30",2.432,2.438,"2021-01-03 19:04:00",2.427,"2021-01-03 19:53:30",0.0007835823,0,2.52,141.3,18.62,133,5,"2021-01-03 19:53:30",0.8,"2021-01-03 19:14:00",4.667,138,12.26,143,8.7,"2021-01-03 19:35:30",1.8,"2021-01-03 19:09:30",0.037,0
"2021-01-03 21:00:00",5167,47.02,"2021-01-03 20:00:30",12.83,0.045,"2021-01-03 20:55:30",0,"2021-01-03 20:00:30",923,24.12,25.05,"2021-01-03 20:00:30",23.15,"2021-01-03 21:00:00",70.42,76.65,"2021-01-03 20:59:30",64.35,"2021-01-03 20:00:30",33.39,34.08,"2021-01-03 20:00:30",32.74,"2021-01-03 21:00:00",32.97,33.12,"2021-01-03 20:01:00",32.8,"2021-01-03 20:40:00",31.52,31.59,"2021-01-03 20:41:00",31.4,"2021-01-03 20:00:30",30.37,30.47,"2021-01-03 20:37:30",30.25,"2021-01-03 20:04:30",29.95,30.08,"2021-01-03 20:47:30",29.84,"2021-01-03 20:10:30",29.17,29.2,"2021-01-03 20:02:00",29.07,"2021-01-03 20:21:00",1.595,1.598,"2021-01-03 20:10:00",1.591,"2021-01-03 20:43:30",2.702,2.708,"2021-01-03 20:04:00",2.696,"2021-01-03 20:25:00",2.028,2.032,"2021-01-03 20:59:00",2.023,"2021-01-03 20:16:30",1.966,1.969,"2021-01-03 20:26:30",1.963,"2021-01-03 20:22:30",2.064,2.069,"2021-01-03 20:09:00",2.058,"2021-01-03 20:19:30",2.432,2.44,"2021-01-03 20:41:00",2.428,"2021-01-03 20:09:30",0.001197689,0,3.5,131.5,17.64,174,6.3,"2021-01-03 20:09:00",0.6,"2021-01-03 20:34:30",6.358,127.8,9.63,121,9.5,"2021-01-03 20:26:00",3.2,"2021-01-03 20:36:00",0.028,0
"2021-01-03 22:00:00",5168,49.61,"2021-01-03 21:00:30",12.79,0.044,"2021-01-03 21:46:00",0,"2021-01-03 21:00:30",923,22.55,23.16,"2021-01-03 21:00:30",22.2,"2021-01-03 21:59:30",80.5,83.5,"2021-01-03 21:57:00",76.13,"2021-01-03 21:00:30",32.15,32.76,"2021-01-03 21:00:30",31.54,"2021-01-03 21:59:30",32.66,32.89,"2021-01-03 21:00:30",32.4,"2021-01-03 21:55:30",31.55,31.59,"2021-01-03 21:00:30",31.48,"2021-01-03 21:04:30",30.49,30.58,"2021-01-03 21:34:00",30.45,"2021-01-03 21:06:30",29.97,30.12,"2021-01-03 21:57:00",29.82,"2021-01-03 21:04:00",29.2,29.24,"2021-01-03 21:32:30",29.12,"2021-01-03 21:10:30",1.591,1.595,"2021-01-03 21:09:00",1.587,"2021-01-03 21:50:00",2.699,2.705,"2021-01-03 21:14:30",2.693,"2021-01-03 21:42:00",2.029,2.033,"2021-01-03 21:03:00",2.026,"2021-01-03 21:01:00",1.967,1.969,"2021-01-03 21:35:30",1.964,"2021-01-03 21:57:30",2.066,2.072,"2021-01-03 21:56:30",2.061,"2021-01-03 21:02:00",2.435,2.44,"2021-01-03 21:36:00",2.431,"2021-01-03 21:01:30",0.001406621,0,3.324,132.7,15.05,132,6.7,"2021-01-03 21:05:00",1.2,"2021-01-03 21:07:00",6.054,127.2,10.35,101,9.2,"2021-01-03 21:48:00",2.3,"2021-01-03 21:55:00",0.011,0
"2021-01-03 23:00:00",5169,51.42,"2021-01-03 22:00:30",12.78,0.044,"2021-01-03 22:04:00",0,"2021-01-03 22:00:30",923,21.67,22.11,"2021-01-03 22:00:30",21.09,"2021-01-03 22:59:30",84.7,86.9,"2021-01-03 22:58:00",82.6,"2021-01-03 22:03:30",31.06,31.63,"2021-01-03 22:04:00",30.56,"2021-01-03 22:58:30",32.3,32.5,"2021-01-03 22:05:30",32.05,"2021-01-03 22:59:30",31.55,31.59,"2021-01-03 22:11:00",31.46,"2021-01-03 22:15:30",30.61,30.68,"2021-01-03 22:27:30",30.47,"2021-01-03 22:07:00",30.11,30.26,"2021-01-03 22:51:30",29.82,"2021-01-03 22:04:30",29.2,29.22,"2021-01-03 23:00:00",29.17,"2021-01-03 22:04:00",1.588,1.593,"2021-01-03 22:06:00",1.584,"2021-01-03 22:59:30",2.696,2.701,"2021-01-03 22:00:30",2.691,"2021-01-03 22:42:00",2.03,2.033,"2021-01-03 22:11:30",2.026,"2021-01-03 22:50:00",1.967,1.97,"2021-01-03 22:02:30",1.963,"2021-01-03 22:30:30",2.064,2.071,"2021-01-03 22:09:00",2.061,"2021-01-03 22:12:30",2.435,2.441,"2021-01-03 22:38:00",2.432,"2021-01-03 22:08:30",0.001266085,0,3.618,117,20.59,136,7.8,"2021-01-03 22:10:30",1,"2021-01-03 22:11:30",6.425,113.4,11.67,88,11.2,"2021-01-03 22:26:30",2.4,"2021-01-03 22:21:00",0.006,0
"2021-01-04 00:00:00",5170,52.75,"2021-01-03 23:00:30",12.77,0.045,"2021-01-03 23:02:00",0,"2021-01-03 23:00:30",922,20.67,21.1,"2021-01-03 23:00:30",20.26,"2021-01-03 23:50:30",88.7,90.2,"2021-01-03 23:53:00",86.3,"2021-01-03 23:00:30",30.06,30.63,"2021-01-03 23:00:30",29.61,"2021-01-03 23:56:00",31.92,32.11,"2021-01-03 23:04:00",31.61,"2021-01-03 23:58:30",31.51,31.59,"2021-01-03 23:06:00",31.39,"2021-01-03 23:58:30",30.67,30.68,"2021-01-03 23:00:30",30.63,"2021-01-03 23:02:00",30.15,30.25,"2021-01-03 23:30:00",30,"2021-01-03 23:28:30",29.21,29.27,"2021-01-03 23:45:00",29.18,"2021-01-03 23:05:00",1.585,1.59,"2021-01-03 23:04:00",1.581,"2021-01-03 23:47:00",2.693,2.7,"2021-01-03 23:23:30",2.686,"2021-01-03 23:56:00",2.029,2.033,"2021-01-03 23:52:00",2.026,"2021-01-03 23:03:00",1.966,1.968,"2021-01-03 23:36:30",1.965,"2021-01-03 23:01:00",2.065,2.072,"2021-01-03 23:38:30",2.058,"2021-01-03 23:06:00",2.435,2.44,"2021-01-03 23:32:30",2.431,"2021-01-03 23:18:30",0.001249092,0,2.993,127.1,18.56,148,6.5,"2021-01-03 23:53:00",0.9,"2021-01-03 23:50:00",5.323,116.3,11.54,124,9,"2021-01-03 23:56:30",2.1,"2021-01-03 23:50:00",-0.003,0
"2021-01-04 01:00:00",5171,53.93,"2021-01-04 00:00:30",12.77,0.048,"2021-01-04 00:00:30",0,"2021-01-04 00:00:30",922,19.96,20.34,"2021-01-04 00:09:00",19.62,"2021-01-04 00:59:00",90.2,91.1,"2021-01-04 00:52:00",88.9,"2021-01-04 00:03:00",29.14,29.64,"2021-01-04 00:00:30",28.66,"2021-01-04 01:00:00",31.5,31.67,"2021-01-04 00:00:30",31.26,"2021-01-04 00:57:00",31.37,31.52,"2021-01-04 00:13:00",31.26,"2021-01-04 00:50:30",30.68,30.68,"2021-01-04 00:00:30",30.64,"2021-01-04 00:48:00",30.16,30.3,"2021-01-04 00:50:00",30.01,"2021-01-04 00:46:30",29.25,29.35,"2021-01-04 00:45:30",29.2,"2021-01-04 00:02:00",1.583,1.588,"2021-01-04 00:03:30",1.58,"2021-01-04 00:42:30",2.69,2.696,"2021-01-04 00:22:00",2.681,"2021-01-04 00:51:30",2.03,2.034,"2021-01-04 00:05:00",2.027,"2021-01-04 00:03:30",1.968,1.97,"2021-01-04 00:36:00",1.967,"2021-01-04 00:01:00",2.068,2.074,"2021-01-04 00:13:00",2.062,"2021-01-04 00:02:00",2.436,2.442,"2021-01-04 00:29:30",2.431,"2021-01-04 00:44:00",0.001210858,0,3.237,126.6,18.04,124,7.1,"2021-01-04 00:04:00",0.6,"2021-01-04 00:55:30",5.798,120.6,12.3,137,10.6,"2021-01-04 00:05:30",2.7,"2021-01-04 00:59:30",-0.004,0
"2021-01-04 02:00:00",5172,54.91,"2021-01-04 01:08:30",12.74,0.051,"2021-01-04 01:02:00",0,"2021-01-04 01:00:30",922,19.46,19.62,"2021-01-04 01:00:30",19.36,"2021-01-04 01:34:30",91.4,92,"2021-01-04 01:20:00",90.3,"2021-01-04 01:02:00",28.32,28.66,"2021-01-04 01:00:30",27.9,"2021-01-04 02:00:00",31.1,31.26,"2021-01-04 01:00:30",30.84,"2021-01-04 01:55:00",31.25,31.39,"2021-01-04 01:06:30",31.09,"2021-01-04 01:57:00",30.68,30.7,"2021-01-04 01:48:00",30.62,"2021-01-04 01:53:30",30.24,30.4,"2021-01-04 01:35:30",30.08,"2021-01-04 01:00:30",29.34,29.4,"2021-01-04 01:10:30",29.22,"2021-01-04 01:08:00",1.58,1.584,"2021-01-04 01:01:00",1.576,"2021-01-04 01:42:30",2.686,2.691,"2021-01-04 01:00:30",2.681,"2021-01-04 01:48:00",2.03,2.034,"2021-01-04 01:42:30",2.026,"2021-01-04 01:37:00",1.969,1.97,"2021-01-04 01:16:00",1.968,"2021-01-04 01:03:00",2.067,2.072,"2021-01-04 01:00:30",2.062,"2021-01-04 01:55:00",2.435,2.442,"2021-01-04 01:57:30",2.429,"2021-01-04 01:16:30",0.001092912,0,2.572,132.3,19.57,157,6.8,"2021-01-04 01:53:00",0.6,"2021-01-04 01:07:30",4.48,123.9,13.52,140,8,"2021-01-04 01:53:00",1.4,"2021-01-04 01:12:30",-0.008,0
"2021-01-04 03:00:00",5173,54.99,"2021-01-04 02:42:30",12.72,0.054,"2021-01-04 02:03:00",0,"2021-01-04 02:00:30",923,19.3,19.47,"2021-01-04 02:24:00",19.07,"2021-01-04 02:46:00",92,93.5,"2021-01-04 02:50:00",90.8,"2021-01-04 02:01:00",27.61,28,"2021-01-04 02:00:30",27.28,"2021-01-04 02:58:00",30.69,30.9,"2021-01-04 02:01:00",30.43,"2021-01-04 02:58:30",31.12,31.19,"2021-01-04 02:14:00",30.97,"2021-01-04 02:57:00",30.68,30.68,"2021-01-04 02:00:30",30.64,"2021-01-04 02:05:30",30.3,30.44,"2021-01-04 02:13:30",30.11,"2021-01-04 02:03:00",29.39,29.42,"2021-01-04 02:44:30",29.27,"2021-01-04 02:24:00",1.578,1.581,"2021-01-04 02:03:00",1.572,"2021-01-04 02:55:00",2.683,2.689,"2021-01-04 02:21:30",2.679,"2021-01-04 02:45:00",2.028,2.033,"2021-01-04 02:00:30",2.025,"2021-01-04 02:27:30",1.969,1.969,"2021-01-04 02:00:30",1.968,"2021-01-04 02:02:00",2.066,2.072,"2021-01-04 02:43:30",2.061,"2021-01-04 02:29:00",2.437,2.442,"2021-01-04 02:01:30",2.432,"2021-01-04 02:53:30",0.001041214,0,1.794,123.5,51.63,133,4.7,"2021-01-04 02:21:00",0,"2021-01-04 02:41:30",3.137,108.4,32.07,94,7.4,"2021-01-04 02:04:30",0,"2021-01-04 02:45:00",-0.013,0
"2021-01-04 04:00:00",5174,54.8,"2021-01-04 03:56:00",12.69,0.056,"2021-01-04 03:08:00",0,"2021-01-04 03:00:30",923,19.44,19.55,"2021-01-04 03:38:30",19.26,"2021-01-04 03:02:30",90.8,92.2,"2021-01-04 03:04:30",89.6,"2021-01-04 03:33:30",26.99,27.3,"2021-01-04 03:02:00",26.62,"2021-01-04 03:59:30",30.28,30.43,"2021-01-04 03:00:30",30.02,"2021-01-04 03:54:30",30.96,31.11,"2021-01-04 03:00:30",30.82,"2021-01-04 03:57:30",30.67,30.68,"2021-01-04 03:00:30",30.58,"2021-01-04 04:00:00",30.32,30.45,"2021-01-04 03:59:30",30.19,"2021-01-04 03:45:00",29.4,29.42,"2021-01-04 03:23:00",29.38,"2021-01-04 03:09:30",1.574,1.577,"2021-01-04 03:00:30",1.571,"2021-01-04 03:31:30",2.681,2.684,"2021-01-04 03:00:30",2.675,"2021-01-04 03:48:30",2.027,2.032,"2021-01-04 03:03:00",2.023,"2021-01-04 03:55:00",1.968,1.969,"2021-01-04 03:03:30",1.967,"2021-01-04 03:47:30",2.067,2.072,"2021-01-04 03:19:00",2.062,"2021-01-04 03:09:00",2.438,2.445,"2021-01-04 03:50:30",2.434,"2021-01-04 03:06:30",0.0008463246,0,1.744,116,23.7,129,4,"2021-01-04 03:03:30",0,"2021-01-04 03:11:00",3.146,106.9,16.42,102,5.9,"2021-01-04 03:32:00",0.6,"2021-01-04 03:12:30",-0.012,0
"2021-01-04 05:00:00",5175,54.69,"2021-01-04 04:20:00",12.68,0.058,"2021-01-04 04:01:30",0,"2021-01-04 04:00:30",924,19.09,19.34,"2021-01-04 04:09:00",18.77,"2021-01-04 04:34:30",91.9,93.1,"2021-01-04 04:36:00",90.6,"2021-01-04 04:01:00",26.44,26.7,"2021-01-04 04:10:30",26.17,"2021-01-04 05:00:00",29.9,30.04,"2021-01-04 04:02:30",29.76,"2021-01-04 04:55:00",30.77,30.94,"2021-01-04 04:01:30",30.7,"2021-01-04 04:51:30",30.64,30.68,"2021-01-04 04:01:30",30.5,"2021-01-04 04:49:00",30.34,30.43,"2021-01-04 04:20:30",30.21,"2021-01-04 04:15:30",29.4,29.42,"2021-01-04 04:10:00",29.38,"2021-01-04 04:03:30",1.571,1.576,"2021-01-04 04:03:00",1.568,"2021-01-04 04:37:30",2.678,2.682,"2021-01-04 04:01:00",2.672,"2021-01-04 04:55:00",2.026,2.029,"2021-01-04 04:00:30",2.023,"2021-01-04 04:46:30",1.967,1.971,"2021-01-04 04:43:00",1.965,"2021-01-04 04:17:00",2.067,2.074,"2021-01-04 04:37:30",2.062,"2021-01-04 04:29:00",2.44,2.445,"2021-01-04 04:15:30",2.434,"2021-01-04 04:32:30",0.001548637,0,1.548,129.6,30.82,124,3.5,"2021-01-04 04:55:30",0,"2021-01-04 04:31:00",2.752,112.9,27.34,130,5.5,"2021-01-04 04:57:30",0.5,"2021-01-04 04:31:30",-0.015,0
"2021-01-04 06:00:00",5176,52.05,"2021-01-04 06:00:00",12.67,3.44,"2021-01-04 05:02:30",-0.001,"2021-01-04 05:10:30",924,19.35,20.02,"2021-01-04 06:00:00",19.03,"2021-01-04 05:01:00",91.1,92.4,"2021-01-04 05:05:00",89,"2021-01-04 06:00:00",25.96,26.27,"2021-01-04 05:01:30",25.74,"2021-01-04 05:53:00",29.53,29.79,"2021-01-04 05:00:30",29.37,"2021-01-04 05:58:30",30.6,30.78,"2021-01-04 05:04:30",30.5,"2021-01-04 05:34:30",30.51,30.68,"2021-01-04 05:08:00",30.45,"2021-01-04 05:42:30",30.34,30.47,"2021-01-04 05:31:30",30.25,"2021-01-04 05:34:00",29.4,29.43,"2021-01-04 05:19:30",29.38,"2021-01-04 05:09:30",1.568,1.572,"2021-01-04 05:04:00",1.563,"2021-01-04 05:55:00",2.676,2.681,"2021-01-04 05:37:00",2.67,"2021-01-04 05:32:00",2.025,2.028,"2021-01-04 05:16:30",2.022,"2021-01-04 05:05:00",1.969,1.971,"2021-01-04 05:03:30",1.967,"2021-01-04 05:00:30",2.067,2.072,"2021-01-04 05:19:30",2.061,"2021-01-04 05:03:00",2.44,2.448,"2021-01-04 05:37:30",2.435,"2021-01-04 05:01:30",0.3275016,0,2.271,121.7,21.18,120,5.1,"2021-01-04 05:37:30",0,"2021-01-04 05:12:00",3.821,110.3,17.56,121,7.7,"2021-01-04 05:15:30",0.8,"2021-01-04 05:02:30",0.013,0
"2021-01-04 07:00:00",5177,42.24,"2021-01-04 07:00:00",12.75,12.87,"2021-01-04 06:02:30",0.009,"2021-01-04 06:54:00",925,21.06,21.91,"2021-01-04 06:54:30",20.02,"2021-01-04 06:00:30",84.2,88.6,"2021-01-04 06:05:00",80.5,"2021-01-04 06:55:00",25.68,25.9,"2021-01-04 06:01:00",25.61,"2021-01-04 06:55:00",29.19,29.4,"2021-01-04 06:01:00",28.98,"2021-01-04 06:52:00",30.41,30.58,"2021-01-04 06:02:30",30.31,"2021-01-04 06:37:30",30.47,30.5,"2021-01-04 06:00:30",30.37,"2021-01-04 06:58:30",30.34,30.47,"2021-01-04 06:16:00",30.21,"2021-01-04 06:19:30",29.4,29.43,"2021-01-04 06:05:30",29.38,"2021-01-04 06:00:30",1.566,1.571,"2021-01-04 06:03:00",1.563,"2021-01-04 06:48:00",2.672,2.677,"2021-01-04 06:10:00",2.669,"2021-01-04 06:34:00",2.023,2.026,"2021-01-04 06:09:00",2.02,"2021-01-04 06:05:30",1.967,1.97,"2021-01-04 06:28:00",1.965,"2021-01-04 06:42:00",2.067,2.072,"2021-01-04 06:38:30",2.062,"2021-01-04 06:02:30",2.44,2.445,"2021-01-04 06:22:00",2.435,"2021-01-04 06:38:00",2.824265,0,2.242,111.3,23.74,103,5.1,"2021-01-04 06:23:30",0.4,"2021-01-04 06:24:00",3.664,101.5,16,108,7.1,"2021-01-04 06:18:30",1.1,"2021-01-04 06:34:30",0.469,0.215
"2021-01-04 08:00:00",5178,38.76,"2021-01-04 07:46:30",12.9,13.02,"2021-01-04 07:03:00",0.037,"2021-01-04 07:37:00",925,22.97,23.85,"2021-01-04 08:00:00",21.76,"2021-01-04 07:01:30",73.6,80.3,"2021-01-04 07:03:00",68.97,"2021-01-04 08:00:00",25.92,26.3,"2021-01-04 07:54:00",25.61,"2021-01-04 07:02:00",28.88,28.98,"2021-01-04 07:00:30",28.75,"2021-01-04 07:55:00",30.23,30.37,"2021-01-04 07:01:00",30.11,"2021-01-04 07:39:30",30.34,30.47,"2021-01-04 07:01:00",30.25,"2021-01-04 07:45:30",30.28,30.49,"2021-01-04 07:01:30",30.12,"2021-01-04 07:46:00",29.41,29.45,"2021-01-04 07:25:30",29.38,"2021-01-04 07:04:30",1.568,1.572,"2021-01-04 07:15:30",1.564,"2021-01-04 07:10:30",2.669,2.674,"2021-01-04 07:28:30",2.665,"2021-01-04 07:20:30",2.021,2.023,"2021-01-04 07:20:00",2.017,"2021-01-04 07:55:30",1.968,1.97,"2021-01-04 07:11:30",1.964,"2021-01-04 07:08:00",2.068,2.074,"2021-01-04 07:14:30",2.059,"2021-01-04 07:15:00",2.441,2.447,"2021-01-04 07:13:00",2.437,"2021-01-04 07:00:30",7.148177,0,2.708,108.9,27.91,111,5.7,"2021-01-04 07:41:30",0,"2021-01-04 07:40:30",4.63,104.8,18.59,123,8,"2021-01-04 07:42:30",1.6,"2021-01-04 07:15:00",1.268,1.025
"2021-01-04 09:00:00",5179,36.83,"2021-01-04 09:00:00",13.08,14.67,"2021-01-04 08:01:30",0.065,"2021-01-04 08:01:00",925,24.75,26.22,"2021-01-04 08:58:30",23.9,"2021-01-04 08:00:30",64.7,69.02,"2021-01-04 08:11:00",58.88,"2021-01-04 08:59:30",27.04,27.95,"2021-01-04 08:59:30",26.22,"2021-01-04 08:02:00",28.66,28.8,"2021-01-04 08:05:30",28.57,"2021-01-04 08:32:30",30.04,30.17,"2021-01-04 08:00:30",29.93,"2021-01-04 08:52:00",30.27,30.29,"2021-01-04 08:10:00",30.24,"2021-01-04 08:51:00",30.22,30.42,"2021-01-04 08:15:30",30.05,"2021-01-04 08:59:30",29.41,29.45,"2021-01-04 08:42:00",29.38,"2021-01-04 08:01:30",1.574,1.58,"2021-01-04 08:52:30",1.568,"2021-01-04 08:14:00",2.668,2.672,"2021-01-04 08:16:00",2.665,"2021-01-04 08:01:00",2.019,2.022,"2021-01-04 08:16:30",2.016,"2021-01-04 08:11:00",1.966,1.969,"2021-01-04 08:08:30",1.963,"2021-01-04 08:55:30",2.068,2.074,"2021-01-04 08:07:00",2.062,"2021-01-04 08:22:00",2.443,2.448,"2021-01-04 08:21:00",2.438,"2021-01-04 08:56:00",8.953118,0,2.588,99.3,30.56,66,6.6,"2021-01-04 08:58:00",0.4,"2021-01-04 08:53:30",4.103,90.5,21.61,83,7.1,"2021-01-04 08:31:00",1.4,"2021-01-04 08:56:30",1.663,1.876
"2021-01-04 10:00:00",5180,34.72,"2021-01-04 10:00:00",13.4,17.78,"2021-01-04 09:46:00",0.187,"2021-01-04 10:00:00",925,27.2,28.61,"2021-01-04 09:57:30",25.78,"2021-01-04 09:02:30",50.3,59.47,"2021-01-04 09:03:00",42.98,"2021-01-04 10:00:00",29.24,30.64,"2021-01-04 10:00:00",28.02,"2021-01-04 09:01:00",28.58,28.67,"2021-01-04 09:58:30",28.57,"2021-01-04 09:00:30",29.9,29.96,"2021-01-04 09:01:30",29.76,"2021-01-04 09:57:00",30.18,30.27,"2021-01-04 09:00:30",30.06,"2021-01-04 09:47:00",30.18,30.33,"2021-01-04 09:08:00",30.06,"2021-01-04 09:22:30",29.4,29.45,"2021-01-04 09:36:30",29.36,"2021-01-04 09:30:30",1.582,1.587,"2021-01-04 09:54:30",1.577,"2021-01-04 09:00:30",2.667,2.669,"2021-01-04 09:44:30",2.663,"2021-01-04 09:54:00",2.016,2.02,"2021-01-04 09:44:00",2.013,"2021-01-04 09:29:30",1.964,1.968,"2021-01-04 09:28:00",1.962,"2021-01-04 09:09:30",2.066,2.072,"2021-01-04 09:00:30",2.062,"2021-01-04 09:27:30",2.442,2.448,"2021-01-04 09:40:30",2.438,"2021-01-04 09:00:30",15.29058,0,2.091,118.1,50.88,107,5.2,"2021-01-04 09:13:00",0.4,"2021-01-04 09:18:30",3.016,112.4,37.27,167,7.6,"2021-01-04 09:12:00",0,"2021-01-04 09:49:00",3.018,2.624
"2021-01-04 11:00:00",5181,34.53,"2021-01-04 10:04:30",13.4,19.78,"2021-01-04 10:59:00",0.13,"2021-01-04 10:53:30",925,29.24,30.72,"2021-01-04 10:59:30",28.01,"2021-01-04 10:05:30",39.33,43.84,"2021-01-04 10:16:30",36.44,"2021-01-04 10:44:30",32.05,33.38,"2021-01-04 11:00:00",30.64,"2021-01-04 10:01:00",28.82,29.02,"2021-01-04 10:55:00",28.6,"2021-01-04 10:01:30",29.75,29.82,"2021-01-04 10:03:30",29.69,"2021-01-04 10:58:30",30.07,30.14,"2021-01-04 10:03:00",30.04,"2021-01-04 10:54:00",30.14,30.25,"2021-01-04 10:50:30",30.02,"2021-01-04 10:17:00",29.41,29.48,"2021-01-04 10:06:00",29.36,"2021-01-04 10:57:00",1.587,1.592,"2021-01-04 10:51:30",1.581,"2021-01-04 10:07:00",2.665,2.67,"2021-01-04 10:02:30",2.66,"2021-01-04 10:09:30",2.015,2.017,"2021-01-04 10:00:30",2.011,"2021-01-04 10:51:30",1.964,1.967,"2021-01-04 10:05:00",1.961,"2021-01-04 10:56:30",2.065,2.071,"2021-01-04 10:03:00",2.058,"2021-01-04 10:56:30",2.442,2.447,"2021-01-04 10:31:30",2.438,"2021-01-04 10:08:00",21.93501,0,2.069,163.6,46.26,176,5.2,"2021-01-04 10:21:00",0.3,"2021-01-04 10:53:00",3.013,155.8,45.29,138,7.9,"2021-01-04 10:20:30",0,"2021-01-04 10:55:00",4.471,3.184
"2021-01-04 12:00:00",5182,35,"2021-01-04 11:18:00",13.4,19.18,"2021-01-04 11:04:00",0.146,"2021-01-04 12:00:00",924,30.56,31.46,"2021-01-04 11:50:00",29.58,"2021-01-04 11:10:00",35.55,39.68,"2021-01-04 11:03:00",32.25,"2021-01-04 11:50:30",34.91,36.39,"2021-01-04 12:00:00",33.39,"2021-01-04 11:00:30",29.28,29.63,"2021-01-04 12:00:00",28.98,"2021-01-04 11:00:30",29.7,29.76,"2021-01-04 11:00:30",29.61,"2021-01-04 11:23:00",29.99,30.06,"2021-01-04 11:00:30",29.86,"2021-01-04 11:53:30",30.13,30.26,"2021-01-04 11:20:30",29.89,"2021-01-04 11:56:30",29.4,29.43,"2021-01-04 11:05:30",29.38,"2021-01-04 11:03:00",1.591,1.594,"2021-01-04 11:28:30",1.587,"2021-01-04 11:01:30",2.666,2.672,"2021-01-04 11:48:30",2.662,"2021-01-04 11:31:30",2.013,2.017,"2021-01-04 11:23:00",2.01,"2021-01-04 11:44:30",1.962,1.967,"2021-01-04 11:37:00",1.959,"2021-01-04 11:25:00",2.063,2.068,"2021-01-04 11:12:30",2.056,"2021-01-04 11:53:00",2.439,2.442,"2021-01-04 11:01:00",2.434,"2021-01-04 11:42:00",22.75492,0,1.949,154.3,50.67,110,4.7,"2021-01-04 11:15:00",0,"2021-01-04 11:54:30",2.888,151.7,43.26,127,6.4,"2021-01-04 11:15:30",0,"2021-01-04 12:00:00",4.741,3.483
"2021-01-04 13:00:00",5183,35.25,"2021-01-04 13:00:00",13.14,17.24,"2021-01-04 12:41:30",0.001,"2021-01-04 12:30:30",923,31.35,32.13,"2021-01-04 12:32:30",30.69,"2021-01-04 12:39:30",30.78,35.06,"2021-01-04 12:45:30",27.49,"2021-01-04 12:04:30",37.56,38.6,"2021-01-04 12:57:30",36.39,"2021-01-04 12:00:30",30,30.43,"2021-01-04 12:57:30",29.6,"2021-01-04 12:00:30",29.73,29.76,"2021-01-04 12:11:30",29.65,"2021-01-04 12:14:00",29.87,29.96,"2021-01-04 12:01:00",29.86,"2021-01-04 12:04:30",30.07,30.23,"2021-01-04 12:13:30",29.88,"2021-01-04 12:58:00",29.4,29.44,"2021-01-04 12:19:30",29.38,"2021-01-04 12:06:00",1.593,1.597,"2021-01-04 12:38:00",1.59,"2021-01-04 12:03:00",2.668,2.672,"2021-01-04 12:21:30",2.662,"2021-01-04 12:09:00",2.012,2.016,"2021-01-04 12:07:00",2.009,"2021-01-04 12:24:00",1.962,1.964,"2021-01-04 12:00:30",1.961,"2021-01-04 12:05:00",2.063,2.071,"2021-01-04 12:46:00",2.056,"2021-01-04 12:52:30",2.437,2.442,"2021-01-04 12:09:00",2.432,"2021-01-04 12:43:30",19.12094,0,2.044,143.6,52.09,177,4.5,"2021-01-04 12:49:00",0,"2021-01-04 12:00:30",2.961,128.3,41.56,104,7.2,"2021-01-04 12:34:00",0.3,"2021-01-04 12:45:00",4.023,3.524
"2021-01-04 14:00:00",5184,35.02,"2021-01-04 13:23:00",13.12,17.01,"2021-01-04 13:32:00",0.001,"2021-01-04 13:07:00",923,32.39,33.22,"2021-01-04 14:00:00",31.08,"2021-01-04 13:06:00",26.98,32.59,"2021-01-04 13:07:00",23.11,"2021-01-04 13:20:00",39.24,39.94,"2021-01-04 13:59:30",38.57,"2021-01-04 13:02:00",30.85,31.26,"2021-01-04 13:54:30",30.43,"2021-01-04 13:00:30",29.85,29.96,"2021-01-04 13:40:00",29.72,"2021-01-04 13:18:30",29.86,29.86,"2021-01-04 13:00:30",29.83,"2021-01-04 13:37:00",29.96,30.08,"2021-01-04 13:16:00",29.87,"2021-01-04 13:40:30",29.4,29.42,"2021-01-04 13:16:30",29.36,"2021-01-04 13:24:00",1.595,1.599,"2021-01-04 13:41:00",1.591,"2021-01-04 13:04:00",2.672,2.675,"2021-01-04 13:34:30",2.667,"2021-01-04 13:07:00",2.012,2.015,"2021-01-04 13:14:00",2.009,"2021-01-04 13:33:30",1.96,1.962,"2021-01-04 13:00:30",1.958,"2021-01-04 13:49:00",2.062,2.068,"2021-01-04 13:10:00",2.058,"2021-01-04 13:28:00",2.435,2.441,"2021-01-04 13:11:30",2.432,"2021-01-04 13:22:00",19.44186,0,2.12,142,57.17,36,5.4,"2021-01-04 13:03:30",0,"2021-01-04 13:09:30",3.152,135.1,48.21,67,6.9,"2021-01-04 13:19:00",0,"2021-01-04 13:11:30",4.141,3.285
"2021-01-04 15:00:00",5185,33.3,"2021-01-04 14:22:30",13.1,14.08,"2021-01-04 14:49:00",0.001,"2021-01-04 14:02:30",923,32.73,34.13,"2021-01-04 14:15:00",31.27,"2021-01-04 14:55:30",27.43,30.23,"2021-01-04 14:48:00",24.78,"2021-01-04 14:06:30",40.45,40.75,"2021-01-04 14:43:00",39.9,"2021-01-04 14:01:30",31.7,32.08,"2021-01-04 14:51:30",31.24,"2021-01-04 14:01:00",30.05,30.19,"2021-01-04 15:00:00",29.91,"2021-01-04 14:01:00",29.86,29.89,"2021-01-04 14:33:30",29.83,"2021-01-04 14:31:30",29.95,30.08,"2021-01-04 14:35:00",29.83,"2021-01-04 14:30:00",29.4,29.42,"2021-01-04 14:04:00",29.33,"2021-01-04 14:35:30",1.594,1.598,"2021-01-04 14:13:00",1.59,"2021-01-04 14:06:30",2.675,2.681,"2021-01-04 14:48:00",2.67,"2021-01-04 14:04:30",2.014,2.016,"2021-01-04 14:19:30",2.01,"2021-01-04 14:01:30",1.959,1.961,"2021-01-04 14:04:00",1.958,"2021-01-04 14:01:00",2.06,2.065,"2021-01-04 14:10:30",2.055,"2021-01-04 14:33:00",2.433,2.437,"2021-01-04 14:20:00",2.429,"2021-01-04 14:24:30",11.02905,0,2.134,186,38.83,192,5.9,"2021-01-04 14:06:30",0,"2021-01-04 14:03:30",3.466,180.6,33.44,177,8,"2021-01-04 14:07:00",0.5,"2021-01-04 14:13:00",2.376,2.773
"2021-01-04 16:00:00",5186,36.77,"2021-01-04 15:36:00",13.37,19.36,"2021-01-04 15:02:30",0.108,"2021-01-04 15:45:30",923,30.97,32.64,"2021-01-04 15:15:00",27.93,"2021-01-04 16:00:00",40.22,52.97,"2021-01-04 16:00:00",27.98,"2021-01-04 15:11:00",40.07,40.55,"2021-01-04 15:00:30",39.7,"2021-01-04 15:58:30",32.43,32.74,"2021-01-04 15:59:30",32.06,"2021-01-04 15:04:00",30.33,30.58,"2021-01-04 15:59:00",30.11,"2021-01-04 15:02:00",29.87,29.91,"2021-01-04 15:32:00",29.86,"2021-01-04 15:00:30",29.93,30.05,"2021-01-04 15:21:30",29.77,"2021-01-04 15:38:00",29.38,29.4,"2021-01-04 15:00:30",29.3,"2021-01-04 15:58:30",1.596,1.6,"2021-01-04 15:59:00",1.593,"2021-01-04 15:01:30",2.679,2.686,"2021-01-04 15:20:00",2.674,"2021-01-04 15:04:30",2.016,2.021,"2021-01-04 15:53:00",2.011,"2021-01-04 15:19:30",1.96,1.962,"2021-01-04 15:44:30",1.957,"2021-01-04 15:55:30",2.059,2.065,"2021-01-04 15:18:30",2.055,"2021-01-04 15:08:30",2.434,2.441,"2021-01-04 15:11:30",2.429,"2021-01-04 15:00:30",9.082214,0,3.425,155.7,29.75,153,9.5,"2021-01-04 15:55:00",0.9,"2021-01-04 15:04:30",5.548,151.8,24.95,151,10.6,"2021-01-04 15:52:30",2.1,"2021-01-04 15:18:00",1.889,2.023
"2021-01-04 17:00:00",5187,39.23,"2021-01-04 16:00:30",13.17,13.28,"2021-01-04 16:59:30",0,"2021-01-04 16:43:00",923,26.99,27.9,"2021-01-04 16:00:30",26.1,"2021-01-04 17:00:00",56.89,60.44,"2021-01-04 17:00:00",53.1,"2021-01-04 16:00:30",38.95,39.77,"2021-01-04 16:03:30",38.09,"2021-01-04 16:59:30",32.94,33.12,"2021-01-04 16:38:30",32.64,"2021-01-04 16:05:30",30.65,30.79,"2021-01-04 17:00:00",30.51,"2021-01-04 16:01:00",29.98,30.06,"2021-01-04 16:36:00",29.86,"2021-01-04 16:00:30",29.92,30.05,"2021-01-04 16:46:30",29.79,"2021-01-04 16:29:30",29.37,29.4,"2021-01-04 16:02:30",29.3,"2021-01-04 16:01:30",1.599,1.602,"2021-01-04 16:29:00",1.594,"2021-01-04 16:03:30",2.683,2.688,"2021-01-04 16:26:00",2.677,"2021-01-04 16:17:00",2.018,2.021,"2021-01-04 16:49:30",2.014,"2021-01-04 16:02:30",1.96,1.963,"2021-01-04 16:10:30",1.957,"2021-01-04 16:31:30",2.06,2.066,"2021-01-04 16:10:00",2.055,"2021-01-04 16:26:00",2.434,2.438,"2021-01-04 16:00:30",2.428,"2021-01-04 16:18:30",2.082895,0,3.552,156.2,19.67,169,7.3,"2021-01-04 16:00:30",0.5,"2021-01-04 16:59:00",6.103,150.2,11.2,151,10.5,"2021-01-04 16:00:30",2.1,"2021-01-04 16:36:00",0.436,1.169
"2021-01-04 18:00:00",5188,44.88,"2021-01-04 17:01:00",12.94,9.87,"2021-01-04 18:00:00",0,"2021-01-04 17:55:00",924,25.31,26.19,"2021-01-04 17:00:30",24.46,"2021-01-04 17:59:30",63.31,67.34,"2021-01-04 18:00:00",60.18,"2021-01-04 17:00:30",37.12,38.1,"2021-01-04 17:00:30",36.19,"2021-01-04 17:58:00",33.18,33.3,"2021-01-04 17:48:00",32.98,"2021-01-04 17:04:00",30.93,31.16,"2021-01-04 18:00:00",30.72,"2021-01-04 17:07:30",30.08,30.22,"2021-01-04 17:50:00",30.04,"2021-01-04 17:02:00",29.94,30.05,"2021-01-04 17:32:00",29.82,"2021-01-04 17:09:00",29.34,29.4,"2021-01-04 17:08:00",29.25,"2021-01-04 17:17:30",1.599,1.602,"2021-01-04 17:06:00",1.595,"2021-01-04 17:12:30",2.685,2.689,"2021-01-04 17:02:00",2.679,"2021-01-04 17:26:30",2.022,2.026,"2021-01-04 17:47:00",2.017,"2021-01-04 17:18:30",1.96,1.963,"2021-01-04 17:46:00",1.957,"2021-01-04 17:00:30",2.059,2.065,"2021-01-04 17:36:00",2.055,"2021-01-04 17:10:00",2.434,2.44,"2021-01-04 17:29:30",2.429,"2021-01-04 17:19:30",0.3972642,0,3.267,160.3,19.42,165,7.4,"2021-01-04 17:10:30",1.2,"2021-01-04 17:18:00",5.897,156.5,11.85,161,9.3,"2021-01-04 17:02:00",2.2,"2021-01-04 17:27:30",0.1,0.329
"2021-01-04 19:00:00",5189,47.46,"2021-01-04 18:00:30",12.85,0.053,"2021-01-04 18:59:30",0,"2021-01-04 18:00:30",924,23.76,24.47,"2021-01-04 18:00:30",23,"2021-01-04 19:00:00",71.27,75.12,"2021-01-04 18:59:30",66.95,"2021-01-04 18:00:30",35.31,36.19,"2021-01-04 18:00:30",34.46,"2021-01-04 19:00:00",33.18,33.32,"2021-01-04 18:04:00",33,"2021-01-04 18:49:30",31.18,31.35,"2021-01-04 18:56:30",31.07,"2021-01-04 18:01:00",30.25,30.29,"2021-01-04 18:59:00",30.12,"2021-01-04 18:00:30",29.96,30.08,"2021-01-04 18:45:30",29.81,"2021-01-04 18:21:00",29.32,29.4,"2021-01-04 18:01:00",29.2,"2021-01-04 18:57:00",1.598,1.601,"2021-01-04 18:11:30",1.594,"2021-01-04 18:31:00",2.685,2.691,"2021-01-04 18:48:30",2.681,"2021-01-04 18:05:00",2.024,2.028,"2021-01-04 18:36:30",2.019,"2021-01-04 18:00:30",1.96,1.963,"2021-01-04 18:00:30",1.957,"2021-01-04 18:06:30",2.061,2.066,"2021-01-04 18:12:30",2.056,"2021-01-04 18:35:00",2.436,2.444,"2021-01-04 18:09:00",2.428,"2021-01-04 18:33:00",0.002697601,0,2.944,161.9,19.59,146,6.6,"2021-01-04 18:18:00",1,"2021-01-04 18:03:30",5.488,160.2,9.36,153,8.7,"2021-01-04 18:48:30",2,"2021-01-04 18:47:00",0.02,0.001
"2021-01-04 20:00:00",5190,49.47,"2021-01-04 19:02:30",12.83,0.047,"2021-01-04 19:58:00",0,"2021-01-04 19:00:30",925,22.15,23.06,"2021-01-04 19:00:30",21.68,"2021-01-04 19:58:30",80,84.2,"2021-01-04 19:59:30",74.54,"2021-01-04 19:01:00",33.65,34.41,"2021-01-04 19:00:30",32.94,"2021-01-04 19:53:30",32.99,33.12,"2021-01-04 19:02:30",32.78,"2021-01-04 19:58:30",31.36,31.54,"2021-01-04 19:58:30",31.26,"2021-01-04 19:17:30",30.33,30.47,"2021-01-04 19:54:00",30.25,"2021-01-04 19:18:30",30.01,30.13,"2021-01-04 19:29:00",29.84,"2021-01-04 19:47:00",29.33,29.42,"2021-01-04 19:02:30",29.25,"2021-01-04 19:14:00",1.595,1.598,"2021-01-04 19:03:00",1.592,"2021-01-04 19:43:30",2.683,2.689,"2021-01-04 19:00:30",2.677,"2021-01-04 19:28:00",2.026,2.028,"2021-01-04 19:18:00",2.022,"2021-01-04 19:03:30",1.962,1.967,"2021-01-04 19:51:00",1.959,"2021-01-04 19:41:30",2.062,2.069,"2021-01-04 19:47:00",2.056,"2021-01-04 19:06:00",2.435,2.442,"2021-01-04 19:22:00",2.431,"2021-01-04 19:06:30",0.001482617,0,3.029,156.6,18.65,141,5.9,"2021-01-04 19:04:00",1,"2021-01-04 19:30:00",5.557,149.8,10.21,144,10,"2021-01-04 19:16:30",2.2,"2021-01-04 19:35:00",0.009,0
"2021-01-04 21:00:00",5191,51.21,"2021-01-04 20:01:00",12.81,0.045,"2021-01-04 20:49:00",0,"2021-01-04 20:00:30",925,21.5,21.68,"2021-01-04 20:07:30",21.29,"2021-01-04 20:59:30",86.4,87.7,"2021-01-04 21:00:00",83.5,"2021-01-04 20:00:30",32.22,32.94,"2021-01-04 20:00:30",31.62,"2021-01-04 20:59:30",32.69,32.91,"2021-01-04 20:04:30",32.43,"2021-01-04 20:57:00",31.5,31.59,"2021-01-04 20:31:00",31.31,"2021-01-04 20:01:30",30.47,30.58,"2021-01-04 20:59:30",30.42,"2021-01-04 20:00:30",30.11,30.22,"2021-01-04 20:24:30",29.96,"2021-01-04 20:10:00",29.36,29.4,"2021-01-04 20:05:30",29.27,"2021-01-04 20:16:30",1.592,1.597,"2021-01-04 20:10:30",1.587,"2021-01-04 20:56:30",2.681,2.688,"2021-01-04 20:21:30",2.675,"2021-01-04 20:50:30",2.026,2.029,"2021-01-04 20:43:30",2.022,"2021-01-04 20:20:30",1.963,1.965,"2021-01-04 20:49:00",1.961,"2021-01-04 20:00:30",2.06,2.066,"2021-01-04 20:07:00",2.056,"2021-01-04 20:03:30",2.434,2.442,"2021-01-04 20:37:30",2.427,"2021-01-04 20:15:30",0.001277896,0,2.951,148.8,19.87,136,5.8,"2021-01-04 20:24:00",1.1,"2021-01-04 20:00:30",5.92,145.4,11.14,144,9.2,"2021-01-04 20:35:00",2.8,"2021-01-04 20:16:30",0,0
"2021-01-04 22:00:00",5192,51.68,"2021-01-04 21:00:30",12.8,0.045,"2021-01-04 21:18:30",0,"2021-01-04 21:00:30",925,21.12,21.36,"2021-01-04 21:08:00",20.93,"2021-01-04 21:48:30",87.6,88.4,"2021-01-04 21:51:00",86.6,"2021-01-04 21:34:00",31.12,31.61,"2021-01-04 21:02:30",30.58,"2021-01-04 21:58:30",32.32,32.52,"2021-01-04 21:02:00",32.07,"2021-01-04 21:59:30",31.51,31.59,"2021-01-04 21:06:00",31.44,"2021-01-04 21:49:00",30.6,30.68,"2021-01-04 21:30:00",30.45,"2021-01-04 21:08:00",30.13,30.24,"2021-01-04 21:42:30",30,"2021-01-04 21:47:30",29.4,29.42,"2021-01-04 21:25:30",29.33,"2021-01-04 21:19:00",1.587,1.592,"2021-01-04 21:00:30",1.584,"2021-01-04 21:18:00",2.678,2.684,"2021-01-04 21:20:00",2.672,"2021-01-04 21:54:00",2.027,2.032,"2021-01-04 21:29:00",2.025,"2021-01-04 21:02:30",1.963,1.967,"2021-01-04 21:07:30",1.961,"2021-01-04 21:12:30",2.062,2.069,"2021-01-04 21:55:00",2.058,"2021-01-04 21:24:30",2.433,2.437,"2021-01-04 21:12:00",2.428,"2021-01-04 21:01:00",0.0009833147,0,3.255,145.6,18.95,147,6.2,"2021-01-04 21:20:00",0.8,"2021-01-04 21:02:00",5.962,140.4,12.15,140,9.4,"2021-01-04 21:20:00",2.1,"2021-01-04 21:12:30",0,0
"2021-01-04 23:00:00",5193,52.03,"2021-01-04 22:15:00",12.78,0.044,"2021-01-04 22:37:30",0,"2021-01-04 22:00:30",924,20.77,21,"2021-01-04 22:09:00",20.47,"2021-01-04 22:59:30",87.2,88.2,"2021-01-04 22:04:30",85.9,"2021-01-04 22:33:00",30.26,30.66,"2021-01-04 22:02:00",29.79,"2021-01-04 22:59:00",31.94,32.13,"2021-01-04 22:01:30",31.65,"2021-01-04 22:57:00",31.49,31.59,"2021-01-04 22:31:30",31.35,"2021-01-04 22:53:30",30.67,30.68,"2021-01-04 22:01:30",30.63,"2021-01-04 22:10:30",30.16,30.31,"2021-01-04 22:55:00",30.03,"2021-01-04 22:37:30",29.4,29.4,"2021-01-04 22:01:00",29.38,"2021-01-04 22:06:00",1.584,1.587,"2021-01-04 22:01:30",1.581,"2021-01-04 22:13:00",2.674,2.679,"2021-01-04 22:00:30",2.669,"2021-01-04 22:49:30",2.027,2.031,"2021-01-04 22:28:30",2.023,"2021-01-04 22:13:00",1.963,1.964,"2021-01-04 22:03:00",1.962,"2021-01-04 22:00:30",2.064,2.071,"2021-01-04 22:51:30",2.058,"2021-01-04 22:54:00",2.434,2.438,"2021-01-04 22:03:00",2.429,"2021-01-04 22:34:30",0.000846557,0,3.227,134,19,125,6.7,"2021-01-04 22:47:00",0.9,"2021-01-04 22:49:00",5.883,129.1,12.42,117,9.3,"2021-01-04 22:25:30",1.2,"2021-01-04 22:41:00",0,0
"2021-01-05 00:00:00",5194,52.67,"2021-01-04 23:00:30",12.76,0.044,"2021-01-04 23:15:00",0,"2021-01-04 23:00:30",924,20.22,20.61,"2021-01-04 23:08:00",19.78,"2021-01-05 00:00:00",86.6,88.1,"2021-01-04 23:04:30",84.7,"2021-01-04 23:17:30",29.44,29.85,"2021-01-04 23:00:30",29.01,"2021-01-04 23:51:30",31.54,31.72,"2021-01-04 23:00:30",31.35,"2021-01-04 23:58:30",31.35,31.47,"2021-01-04 23:04:00",31.26,"2021-01-04 23:43:00",30.67,30.7,"2021-01-04 23:59:30",30.62,"2021-01-04 23:08:00",30.26,30.41,"2021-01-04 23:51:00",30.08,"2021-01-04 23:29:00",29.4,29.4,"2021-01-04 23:00:30",29.36,"2021-01-04 23:40:00",1.581,1.585,"2021-01-04 23:00:30",1.578,"2021-01-04 23:33:30",2.671,2.677,"2021-01-04 23:02:00",2.665,"2021-01-04 23:58:00",2.029,2.032,"2021-01-04 23:05:00",2.025,"2021-01-04 23:49:30",1.965,1.968,"2021-01-04 23:50:00",1.964,"2021-01-04 23:00:30",2.064,2.069,"2021-01-04 23:01:00",2.056,"2021-01-04 23:52:30",2.435,2.44,"2021-01-04 23:19:30",2.431,"2021-01-04 23:50:30",0.001161976,0,3.508,128.5,17.94,150,6.6,"2021-01-04 23:25:00",0,"2021-01-04 23:53:30",6.216,120.6,10.57,120,9.6,"2021-01-04 23:03:30",2.8,"2021-01-04 23:33:00",0.002,0
"2021-01-05 01:00:00",5195,53.9,"2021-01-05 00:00:30",12.75,0.045,"2021-01-05 00:01:30",0,"2021-01-05 00:00:30",924,19.51,19.79,"2021-01-05 00:00:30",19.36,"2021-01-05 00:54:30",89.4,90.7,"2021-01-05 00:53:00",87.2,"2021-01-05 00:01:00",28.58,29.04,"2021-01-05 00:01:00",28.22,"2021-01-05 00:50:30",31.16,31.41,"2021-01-05 00:00:30",30.98,"2021-01-05 00:59:30",31.26,31.39,"2021-01-05 00:07:00",31.09,"2021-01-05 00:55:00",30.68,30.71,"2021-01-05 00:52:30",30.64,"2021-01-05 00:49:30",30.32,30.47,"2021-01-05 00:45:30",30.18,"2021-01-05 00:17:00",29.4,29.45,"2021-01-05 01:00:00",29.36,"2021-01-05 00:04:30",1.579,1.583,"2021-01-05 00:18:30",1.574,"2021-01-05 00:44:30",2.669,2.674,"2021-01-05 00:03:00",2.663,"2021-01-05 00:57:30",2.028,2.032,"2021-01-05 00:45:00",2.025,"2021-01-05 00:03:30",1.966,1.968,"2021-01-05 00:46:00",1.964,"2021-01-05 00:16:00",2.063,2.069,"2021-01-05 00:09:30",2.058,"2021-01-05 00:35:00",2.435,2.438,"2021-01-05 00:32:00",2.432,"2021-01-05 00:00:30",0.001155412,0,3.423,131.6,15.56,140,6.1,"2021-01-05 00:38:00",1.4,"2021-01-05 00:46:00",5.817,119.5,9.3,124,8.5,"2021-01-05 00:51:00",2.2,"2021-01-05 00:25:30",-0.002,0
"2021-01-05 02:00:00",5196,55.02,"2021-01-05 01:00:30",12.73,0.046,"2021-01-05 01:00:30",0,"2021-01-05 01:00:30",924,19.16,19.46,"2021-01-05 01:07:30",18.9,"2021-01-05 01:51:30",90.8,92,"2021-01-05 01:52:00",89.2,"2021-01-05 01:01:00",27.82,28.22,"2021-01-05 01:00:30",27.41,"2021-01-05 01:58:30",30.76,31.01,"2021-01-05 01:02:00",30.62,"2021-01-05 01:41:00",31.14,31.19,"2021-01-05 01:00:30",31.07,"2021-01-05 01:53:00",30.68,30.7,"2021-01-05 01:01:30",30.64,"2021-01-05 01:06:30",30.35,30.47,"2021-01-05 01:24:30",30.23,"2021-01-05 01:26:30",29.41,29.48,"2021-01-05 01:53:30",29.38,"2021-01-05 01:02:30",1.576,1.58,"2021-01-05 01:06:00",1.572,"2021-01-05 01:52:30",2.666,2.672,"2021-01-05 01:03:00",2.662,"2021-01-05 01:29:00",2.027,2.031,"2021-01-05 01:15:30",2.023,"2021-01-05 01:37:30",1.966,1.968,"2021-01-05 01:19:00",1.965,"2021-01-05 01:12:30",2.064,2.068,"2021-01-05 01:09:00",2.058,"2021-01-05 01:07:30",2.438,2.444,"2021-01-05 01:35:30",2.432,"2021-01-05 01:13:30",0.001055296,0,2.957,127.8,20.15,115,5.6,"2021-01-05 01:24:00",0.3,"2021-01-05 01:45:30",5.117,117.7,11.17,121,8.7,"2021-01-05 01:04:00",1.1,"2021-01-05 01:40:00",-0.006,0
"2021-01-05 03:00:00",5197,55.49,"2021-01-05 02:03:30",12.72,0.048,"2021-01-05 02:03:30",0,"2021-01-05 02:00:30",924,19.09,19.39,"2021-01-05 02:54:00",18.9,"2021-01-05 02:03:00",91.7,93,"2021-01-05 02:19:30",89.6,"2021-01-05 03:00:00",27.18,27.43,"2021-01-05 02:02:00",26.83,"2021-01-05 02:59:00",30.38,30.64,"2021-01-05 02:01:00",30.22,"2021-01-05 02:44:00",30.98,31.16,"2021-01-05 02:01:00",30.84,"2021-01-05 02:52:00",30.68,30.68,"2021-01-05 02:00:30",30.62,"2021-01-05 02:47:30",30.36,30.45,"2021-01-05 02:05:00",30.21,"2021-01-05 02:51:00",29.45,29.53,"2021-01-05 02:12:30",29.4,"2021-01-05 02:01:00",1.572,1.576,"2021-01-05 02:00:30",1.566,"2021-01-05 02:56:30",2.663,2.667,"2021-01-05 02:07:00",2.658,"2021-01-05 02:08:00",2.026,2.029,"2021-01-05 02:03:00",2.022,"2021-01-05 02:56:00",1.965,1.968,"2021-01-05 02:01:30",1.964,"2021-01-05 02:45:00",2.064,2.072,"2021-01-05 02:32:00",2.059,"2021-01-05 02:05:00",2.44,2.445,"2021-01-05 02:40:00",2.434,"2021-01-05 02:15:00",0.0008882181,0,2.305,123.2,26.19,162,5.2,"2021-01-05 02:33:30",0.5,"2021-01-05 02:22:00",4.143,112.2,17.79,113,7.4,"2021-01-05 02:37:30",0.4,"2021-01-05 02:04:30",-0.01,0
"2021-01-05 04:00:00",5198,55.29,"2021-01-05 03:48:30",12.7,0.051,"2021-01-05 03:01:00",0,"2021-01-05 03:00:30",924,19.03,19.36,"2021-01-05 03:08:00",18.64,"2021-01-05 03:59:00",91.5,93.2,"2021-01-05 03:59:30",89,"2021-01-05 03:00:30",26.64,26.92,"2021-01-05 03:06:00",26.4,"2021-01-05 04:00:00",29.99,30.22,"2021-01-05 03:01:30",29.79,"2021-01-05 03:55:30",30.81,30.98,"2021-01-05 03:03:30",30.68,"2021-01-05 03:58:00",30.67,30.68,"2021-01-05 03:00:30",30.6,"2021-01-05 03:14:30",30.37,30.45,"2021-01-05 03:26:30",30.22,"2021-01-05 03:55:00",29.52,29.61,"2021-01-05 03:34:00",29.4,"2021-01-05 03:05:00",1.569,1.573,"2021-01-05 03:16:00",1.565,"2021-01-05 03:29:30",2.661,2.663,"2021-01-05 03:04:30",2.655,"2021-01-05 03:44:00",2.024,2.028,"2021-01-05 03:13:00",2.021,"2021-01-05 03:03:00",1.964,1.967,"2021-01-05 03:13:00",1.963,"2021-01-05 03:32:00",2.065,2.071,"2021-01-05 03:22:00",2.061,"2021-01-05 03:17:30",2.439,2.444,"2021-01-05 03:35:30",2.431,"2021-01-05 03:30:00",0.0008144994,0,1.822,138.4,27.3,180,5.5,"2021-01-05 03:12:30",0.3,"2021-01-05 03:10:30",3.263,124.5,19.88,149,6.9,"2021-01-05 03:22:30",0.6,"2021-01-05 03:57:00",-0.013,0
"2021-01-05 05:00:00",5199,55.37,"2021-01-05 04:01:00",12.66,0.052,"2021-01-05 04:01:00",0,"2021-01-05 04:00:30",925,18.55,18.77,"2021-01-05 04:08:00",18.41,"2021-01-05 04:50:30",94.1,95,"2021-01-05 04:49:30",92.6,"2021-01-05 04:01:00",26.14,26.45,"2021-01-05 04:00:30",25.83,"2021-01-05 04:56:30",29.64,29.81,"2021-01-05 04:00:30",29.4,"2021-01-05 04:56:30",30.65,30.78,"2021-01-05 04:01:00",30.54,"2021-01-05 04:40:30",30.59,30.68,"2021-01-05 04:00:30",30.47,"2021-01-05 04:54:30",30.36,30.45,"2021-01-05 04:30:30",30.19,"2021-01-05 04:48:30",29.54,29.61,"2021-01-05 04:01:00",29.43,"2021-01-05 04:03:30",1.566,1.57,"2021-01-05 04:07:00",1.562,"2021-01-05 04:23:00",2.657,2.663,"2021-01-05 04:18:00",2.653,"2021-01-05 04:13:30",2.022,2.027,"2021-01-05 04:27:30",2.02,"2021-01-05 04:13:30",1.965,1.969,"2021-01-05 04:36:30",1.962,"2021-01-05 04:31:00",2.065,2.074,"2021-01-05 04:56:00",2.061,"2021-01-05 04:37:00",2.439,2.444,"2021-01-05 04:05:30",2.434,"2021-01-05 04:24:00",0.001485291,0,1.732,144.3,28.81,135,3.6,"2021-01-05 04:32:00",0,"2021-01-05 04:10:00",3.053,131.1,19.69,131,6.7,"2021-01-05 04:01:30",0.7,"2021-01-05 04:19:00",-0.015,0
"2021-01-05 06:00:00",5200,54.5,"2021-01-05 06:00:00",12.65,3.442,"2021-01-05 05:02:30",-0.001,"2021-01-05 05:11:00",925,18.46,18.83,"2021-01-05 05:58:30",18.27,"2021-01-05 05:33:00",95.2,96.2,"2021-01-05 05:50:00",94.2,"2021-01-05 05:03:30",25.7,25.95,"2021-01-05 05:09:00",25.43,"2021-01-05 05:57:30",29.29,29.45,"2021-01-05 05:01:30",29.09,"2021-01-05 05:59:00",30.48,30.58,"2021-01-05 05:01:00",30.29,"2021-01-05 05:54:00",30.48,30.55,"2021-01-05 05:02:00",30.44,"2021-01-05 05:25:00",30.36,30.47,"2021-01-05 05:41:00",30.25,"2021-01-05 05:02:00",29.56,29.61,"2021-01-05 05:01:30",29.45,"2021-01-05 05:47:00",1.563,1.568,"2021-01-05 05:21:30",1.558,"2021-01-05 05:42:00",2.655,2.66,"2021-01-05 05:04:00",2.651,"2021-01-05 05:22:00",2.021,2.023,"2021-01-05 05:40:00",2.017,"2021-01-05 05:19:30",1.965,1.968,"2021-01-05 05:01:30",1.963,"2021-01-05 05:01:00",2.065,2.071,"2021-01-05 06:00:00",2.059,"2021-01-05 05:06:30",2.438,2.447,"2021-01-05 05:56:30",2.434,"2021-01-05 05:05:00",0.4542151,0,2.023,144.8,22.62,116,4.5,"2021-01-05 05:35:00",0.5,"2021-01-05 05:43:30",3.522,137,15.47,141,6.9,"2021-01-05 05:09:00",0,"2021-01-05 05:43:30",0.017,0
"2021-01-05 07:00:00",5201,45.2,"2021-01-05 07:00:00",12.78,14.98,"2021-01-05 06:08:00",0.106,"2021-01-05 06:05:00",926,19.92,21.79,"2021-01-05 06:57:00",18.78,"2021-01-05 06:00:30",88.6,95.3,"2021-01-05 06:04:30",77.84,"2021-01-05 06:58:00",25.49,25.54,"2021-01-05 06:08:30",25.41,"2021-01-05 06:25:30",28.95,29.19,"2021-01-05 06:02:00",28.78,"2021-01-05 06:51:30",30.3,30.37,"2021-01-05 06:00:30",30.15,"2021-01-05 06:55:30",30.44,30.47,"2021-01-05 06:00:30",30.29,"2021-01-05 06:59:00",30.35,30.45,"2021-01-05 06:13:30",30.21,"2021-01-05 06:12:00",29.58,29.61,"2021-01-05 06:00:30",29.51,"2021-01-05 06:22:00",1.561,1.564,"2021-01-05 06:01:00",1.557,"2021-01-05 06:44:30",2.653,2.658,"2021-01-05 06:02:00",2.648,"2021-01-05 06:06:00",2.019,2.022,"2021-01-05 06:44:00",2.015,"2021-01-05 06:35:30",1.964,1.967,"2021-01-05 06:37:30",1.962,"2021-01-05 06:29:30",2.064,2.071,"2021-01-05 06:33:00",2.061,"2021-01-05 06:14:30",2.438,2.442,"2021-01-05 06:10:00",2.434,"2021-01-05 06:33:00",3.124812,0,2.299,142.6,28.61,138,5.6,"2021-01-05 06:31:00",0.4,"2021-01-05 06:06:00",4.168,136,13.84,141,9.1,"2021-01-05 06:58:00",0.9,"2021-01-05 06:46:00",0.502,0.211
"2021-01-05 08:00:00",5202,40.39,"2021-01-05 08:00:00",13.23,15.24,"2021-01-05 07:25:00",0.157,"2021-01-05 07:35:30",926,22.16,23.52,"2021-01-05 07:52:00",20.73,"2021-01-05 07:06:30",75.46,81.9,"2021-01-05 07:09:00",69.36,"2021-01-05 07:52:30",25.71,26.06,"2021-01-05 07:56:30",25.45,"2021-01-05 07:03:30",28.67,28.8,"2021-01-05 07:00:30",28.57,"2021-01-05 07:30:00",30.11,30.17,"2021-01-05 07:02:00",29.94,"2021-01-05 07:54:00",30.3,30.42,"2021-01-05 07:03:00",30.25,"2021-01-05 07:46:00",30.34,30.47,"2021-01-05 07:35:30",30.2,"2021-01-05 07:22:30",29.58,29.61,"2021-01-05 07:00:30",29.5,"2021-01-05 07:48:00",1.563,1.568,"2021-01-05 07:48:30",1.559,"2021-01-05 07:20:30",2.651,2.657,"2021-01-05 07:24:30",2.646,"2021-01-05 08:00:00",2.017,2.021,"2021-01-05 07:39:30",2.014,"2021-01-05 07:42:30",1.964,1.968,"2021-01-05 07:05:30",1.961,"2021-01-05 07:04:00",2.064,2.069,"2021-01-05 07:07:00",2.059,"2021-01-05 07:12:30",2.437,2.442,"2021-01-05 07:44:30",2.434,"2021-01-05 07:14:30",7.669091,0,3.074,132.1,26.42,130,6.2,"2021-01-05 07:04:00",0.5,"2021-01-05 07:38:00",5.155,123.3,16.71,107,9.1,"2021-01-05 07:17:30",1.3,"2021-01-05 07:25:30",1.318,1.021
"2021-01-05 09:00:00",5203,37.79,"2021-01-05 09:00:00",13.31,13.58,"2021-01-05 08:57:30",0,"2021-01-05 08:59:00",926,24.23,25.46,"2021-01-05 08:59:30",22.76,"2021-01-05 08:03:30",65.79,72.36,"2021-01-05 08:05:00",58.48,"2021-01-05 08:59:30",26.85,27.84,"2021-01-05 08:58:30",26.04,"2021-01-05 08:01:00",28.47,28.59,"2021-01-05 08:05:00",28.36,"2021-01-05 08:37:30",29.94,30.02,"2021-01-05 08:04:00",29.81,"2021-01-05 08:59:00",30.26,30.29,"2021-01-05 08:13:30",30.19,"2021-01-05 08:55:00",30.27,30.39,"2021-01-05 08:00:30",30.11,"2021-01-05 08:27:30",29.57,29.63,"2021-01-05 08:57:00",29.48,"2021-01-05 08:55:00",1.57,1.577,"2021-01-05 08:56:30",1.563,"2021-01-05 08:05:30",2.649,2.653,"2021-01-05 08:26:00",2.645,"2021-01-05 08:10:00",2.015,2.019,"2021-01-05 08:00:30",2.011,"2021-01-05 08:44:30",1.961,1.964,"2021-01-05 08:04:30",1.959,"2021-01-05 08:39:30",2.064,2.069,"2021-01-05 08:08:30",2.058,"2021-01-05 08:37:30",2.437,2.441,"2021-01-05 08:00:30",2.432,"2021-01-05 08:43:30",8.742167,0,2.852,120.6,28.19,137,8.5,"2021-01-05 08:20:30",0.7,"2021-01-05 08:02:00",4.944,113.9,17,115,8.8,"2021-01-05 08:20:30",1.6,"2021-01-05 08:28:00",1.595,1.874
"2021-01-05 10:00:00",5204,37.08,"2021-01-05 09:56:30",13.24,13.42,"2021-01-05 09:24:30",0,"2021-01-05 09:02:30",926,26.2,27.65,"2021-01-05 09:57:00",25.07,"2021-01-05 09:06:00",55.24,59.21,"2021-01-05 09:04:30",49.88,"2021-01-05 09:57:30",29.01,30.3,"2021-01-05 10:00:00",27.82,"2021-01-05 09:00:30",28.41,28.57,"2021-01-05 09:57:00",28.36,"2021-01-05 09:02:00",29.77,29.94,"2021-01-05 09:02:30",29.63,"2021-01-05 09:58:00",30.13,30.27,"2021-01-05 09:01:00",30.04,"2021-01-05 09:55:30",30.18,30.36,"2021-01-05 09:08:30",30.02,"2021-01-05 09:48:00",29.56,29.61,"2021-01-05 09:00:30",29.45,"2021-01-05 09:42:30",1.578,1.581,"2021-01-05 09:51:30",1.572,"2021-01-05 09:03:00",2.649,2.651,"2021-01-05 09:03:00",2.645,"2021-01-05 09:40:30",2.013,2.017,"2021-01-05 09:15:30",2.01,"2021-01-05 09:47:00",1.962,1.965,"2021-01-05 09:05:30",1.958,"2021-01-05 09:09:00",2.064,2.071,"2021-01-05 09:09:30",2.058,"2021-01-05 09:04:00",2.435,2.442,"2021-01-05 09:09:00",2.429,"2021-01-05 09:24:00",14.45141,0,2.941,139,29.06,148,6.4,"2021-01-05 09:40:00",0.7,"2021-01-05 09:01:00",5.038,130.1,23.16,143,9.3,"2021-01-05 09:37:00",1,"2021-01-05 09:06:30",2.734,2.616
"2021-01-05 11:00:00",5205,36.68,"2021-01-05 10:47:00",13.43,18.56,"2021-01-05 10:51:30",0.104,"2021-01-05 10:39:00",926,28.23,29.03,"2021-01-05 10:48:00",27.1,"2021-01-05 10:06:30",47.96,51.38,"2021-01-05 10:07:00",45.67,"2021-01-05 10:48:30",31.76,33.24,"2021-01-05 11:00:00",30.29,"2021-01-05 10:00:30",28.64,28.83,"2021-01-05 10:58:00",28.42,"2021-01-05 10:01:00",29.62,29.76,"2021-01-05 10:03:00",29.54,"2021-01-05 10:53:30",30.06,30.09,"2021-01-05 10:02:00",29.99,"2021-01-05 10:59:00",30.13,30.27,"2021-01-05 10:06:00",29.98,"2021-01-05 10:41:00",29.52,29.61,"2021-01-05 10:00:30",29.4,"2021-01-05 10:41:00",1.584,1.591,"2021-01-05 10:57:30",1.578,"2021-01-05 10:05:00",2.648,2.653,"2021-01-05 10:03:30",2.643,"2021-01-05 10:46:30",2.012,2.015,"2021-01-05 10:34:00",2.009,"2021-01-05 10:08:30",1.959,1.962,"2021-01-05 10:01:30",1.956,"2021-01-05 10:54:30",2.063,2.069,"2021-01-05 10:51:00",2.056,"2021-01-05 10:56:00",2.432,2.438,"2021-01-05 10:02:30",2.428,"2021-01-05 10:31:30",21.67737,0,3.087,150.9,26.8,121,6.6,"2021-01-05 10:41:30",0.9,"2021-01-05 10:09:30",4.893,143.2,21.8,90,8.3,"2021-01-05 10:46:00",1.6,"2021-01-05 10:09:30",4.222,3.158
"2021-01-05 12:00:00",5206,35.9,"2021-01-05 11:33:30",13.43,18.79,"2021-01-05 11:42:00",0.124,"2021-01-05 11:25:30",925,29,29.95,"2021-01-05 11:29:00",28.08,"2021-01-05 11:58:30",46.8,49.65,"2021-01-05 11:58:30",44.2,"2021-01-05 11:29:30",34.61,35.91,"2021-01-05 11:59:30",33.16,"2021-01-05 11:00:30",29.11,29.4,"2021-01-05 11:48:00",28.78,"2021-01-05 11:02:00",29.55,29.58,"2021-01-05 11:17:30",29.46,"2021-01-05 11:36:00",29.93,30.06,"2021-01-05 11:01:00",29.86,"2021-01-05 11:26:30",30.13,30.23,"2021-01-05 11:04:00",29.98,"2021-01-05 11:36:30",29.46,29.56,"2021-01-05 11:01:30",29.38,"2021-01-05 11:32:00",1.589,1.592,"2021-01-05 11:31:00",1.586,"2021-01-05 11:02:00",2.648,2.653,"2021-01-05 11:35:30",2.645,"2021-01-05 11:08:30",2.01,2.013,"2021-01-05 11:03:30",2.008,"2021-01-05 11:34:30",1.959,1.963,"2021-01-05 11:27:30",1.956,"2021-01-05 11:00:30",2.06,2.065,"2021-01-05 11:10:30",2.055,"2021-01-05 11:27:00",2.436,2.444,"2021-01-05 11:58:00",2.429,"2021-01-05 11:01:30",17.91043,0,2.771,136.3,32.64,115,6.3,"2021-01-05 11:13:30",0.6,"2021-01-05 11:05:30",4.603,135.8,21.41,124,10.1,"2021-01-05 11:39:30",1.6,"2021-01-05 11:27:00",3.572,3.448
"2021-01-05 13:00:00",5207,37.85,"2021-01-05 12:59:00",13.4,18.73,"2021-01-05 12:22:00",0.091,"2021-01-05 12:54:30",925,29.87,30.81,"2021-01-05 13:00:00",28.2,"2021-01-05 12:03:30",44.97,49.18,"2021-01-05 12:04:00",41.53,"2021-01-05 13:00:00",36.55,37.59,"2021-01-05 13:00:00",35.93,"2021-01-05 12:00:30",29.82,30.22,"2021-01-05 12:55:30",29.4,"2021-01-05 12:00:30",29.57,29.7,"2021-01-05 13:00:00",29.5,"2021-01-05 12:13:30",29.86,29.89,"2021-01-05 12:20:30",29.83,"2021-01-05 12:59:00",30.11,30.24,"2021-01-05 12:03:30",29.96,"2021-01-05 12:53:00",29.43,29.56,"2021-01-05 12:01:00",29.4,"2021-01-05 12:08:30",1.592,1.597,"2021-01-05 12:24:30",1.588,"2021-01-05 12:00:30",2.65,2.657,"2021-01-05 12:51:30",2.645,"2021-01-05 12:22:00",2.01,2.013,"2021-01-05 12:48:00",2.007,"2021-01-05 12:58:30",1.957,1.961,"2021-01-05 12:10:00",1.955,"2021-01-05 12:59:30",2.058,2.065,"2021-01-05 12:30:30",2.053,"2021-01-05 12:01:30",2.435,2.441,"2021-01-05 12:01:00",2.429,"2021-01-05 12:46:00",22.32565,0,2.933,159.9,34.8,200,9.5,"2021-01-05 12:22:30",0.4,"2021-01-05 12:21:00",4.893,150.5,25.12,166,10.7,"2021-01-05 12:22:30",1.5,"2021-01-05 12:42:00",4.485,3.471
"2021-01-05 14:00:00",5208,37.43,"2021-01-05 13:16:00",13.4,18.68,"2021-01-05 13:39:30",0.092,"2021-01-05 13:30:30",924,30.31,31.43,"2021-01-05 13:03:30",29.07,"2021-01-05 13:48:30",43.15,45.41,"2021-01-05 13:47:30",40.82,"2021-01-05 13:03:30",38.59,39.09,"2021-01-05 13:57:30",37.57,"2021-01-05 13:01:00",30.62,31.05,"2021-01-05 13:55:00",30.2,"2021-01-05 13:04:00",29.74,29.86,"2021-01-05 13:56:00",29.61,"2021-01-05 13:02:30",29.85,29.86,"2021-01-05 13:00:30",29.78,"2021-01-05 13:48:00",29.99,30.16,"2021-01-05 13:19:00",29.83,"2021-01-05 13:57:00",29.41,29.45,"2021-01-05 13:05:30",29.38,"2021-01-05 13:14:00",1.594,1.598,"2021-01-05 13:50:30",1.59,"2021-01-05 13:20:30",2.654,2.658,"2021-01-05 13:07:30",2.65,"2021-01-05 13:12:30",2.008,2.011,"2021-01-05 13:06:30",2.005,"2021-01-05 13:08:30",1.956,1.958,"2021-01-05 13:23:30",1.954,"2021-01-05 13:42:30",2.06,2.066,"2021-01-05 13:22:00",2.055,"2021-01-05 13:50:00",2.434,2.438,"2021-01-05 13:21:00",2.428,"2021-01-05 13:47:30",14.47427,0,2.897,160,29.36,184,6.4,"2021-01-05 13:07:00",0.4,"2021-01-05 13:37:00",4.852,153.1,21.96,157,9.2,"2021-01-05 13:07:00",1.2,"2021-01-05 13:29:00",2.952,3.227
"2021-01-05 15:00:00",5209,37.85,"2021-01-05 14:47:30",13.39,18.56,"2021-01-05 14:03:00",0.083,"2021-01-05 14:59:30",923,30.91,31.69,"2021-01-05 14:28:00",29.9,"2021-01-05 14:05:30",40.2,43.59,"2021-01-05 14:06:00",37.4,"2021-01-05 14:25:00",39.24,39.42,"2021-01-05 14:52:00",39,"2021-01-05 14:01:00",31.42,31.83,"2021-01-05 14:59:00",31.05,"2021-01-05 14:00:30",29.94,30.12,"2021-01-05 14:58:00",29.79,"2021-01-05 14:00:30",29.85,29.86,"2021-01-05 14:00:30",29.76,"2021-01-05 14:52:00",29.92,30.05,"2021-01-05 14:43:30",29.79,"2021-01-05 14:20:00",29.4,29.43,"2021-01-05 14:04:00",29.38,"2021-01-05 14:21:30",1.596,1.601,"2021-01-05 14:57:30",1.592,"2021-01-05 14:11:00",2.657,2.663,"2021-01-05 14:52:00",2.653,"2021-01-05 14:00:30",2.009,2.013,"2021-01-05 14:54:30",2.005,"2021-01-05 14:02:00",1.955,1.959,"2021-01-05 14:28:30",1.954,"2021-01-05 14:06:30",2.059,2.066,"2021-01-05 14:00:30",2.053,"2021-01-05 14:42:30",2.433,2.437,"2021-01-05 14:17:30",2.429,"2021-01-05 14:07:30",14.52229,0,2.993,162.7,29.15,182,5.4,"2021-01-05 14:39:30",0,"2021-01-05 14:53:00",5.246,159.8,25.13,176,8.8,"2021-01-05 14:34:30",2.1,"2021-01-05 14:34:00",2.986,2.735
"2021-01-05 16:00:00",5210,38.33,"2021-01-05 15:00:30",13.37,18.92,"2021-01-05 15:38:30",0.084,"2021-01-05 15:02:30",923,31,31.54,"2021-01-05 15:39:30",30.48,"2021-01-05 15:01:30",38.59,40.76,"2021-01-05 15:01:30",36.74,"2021-01-05 15:57:30",39.2,39.39,"2021-01-05 15:00:30",38.88,"2021-01-05 16:00:00",32.11,32.42,"2021-01-05 15:59:00",31.8,"2021-01-05 15:05:00",30.21,30.37,"2021-01-05 15:45:00",30,"2021-01-05 15:04:00",29.86,29.89,"2021-01-05 15:51:00",29.81,"2021-01-05 15:11:00",29.93,30.06,"2021-01-05 15:34:00",29.77,"2021-01-05 15:26:30",29.4,29.42,"2021-01-05 15:28:00",29.38,"2021-01-05 15:12:00",1.597,1.6,"2021-01-05 15:06:30",1.592,"2021-01-05 15:31:30",2.661,2.669,"2021-01-05 15:51:00",2.655,"2021-01-05 15:00:30",2.01,2.015,"2021-01-05 15:41:30",2.007,"2021-01-05 15:08:00",1.955,1.958,"2021-01-05 15:34:30",1.955,"2021-01-05 15:01:00",2.057,2.064,"2021-01-05 15:04:00",2.052,"2021-01-05 15:18:30",2.429,2.434,"2021-01-05 15:06:30",2.425,"2021-01-05 15:39:00",11.41935,0,2.843,174.1,25.4,212,4.9,"2021-01-05 15:14:30",1.1,"2021-01-05 15:13:30",4.789,167.9,17.23,155,7.6,"2021-01-05 15:20:30",1.2,"2021-01-05 15:03:00",2.373,2.034
"2021-01-05 17:00:00",5211,39.08,"2021-01-05 16:13:30",13.4,19.44,"2021-01-05 16:57:30",0.092,"2021-01-05 16:00:30",923,30.64,31.17,"2021-01-05 16:04:00",29.74,"2021-01-05 17:00:00",38.81,42.05,"2021-01-05 17:00:00",36.75,"2021-01-05 16:04:30",38.26,38.89,"2021-01-05 16:01:00",37.54,"2021-01-05 17:00:00",32.57,32.75,"2021-01-05 16:58:00",32.39,"2021-01-05 16:01:00",30.49,30.72,"2021-01-05 17:00:00",30.31,"2021-01-05 16:03:30",29.9,30.04,"2021-01-05 16:55:00",29.84,"2021-01-05 16:03:30",29.92,30.05,"2021-01-05 16:30:00",29.79,"2021-01-05 16:50:30",29.4,29.4,"2021-01-05 16:00:30",29.38,"2021-01-05 16:06:30",1.595,1.599,"2021-01-05 16:02:00",1.59,"2021-01-05 16:57:00",2.665,2.672,"2021-01-05 16:55:30",2.66,"2021-01-05 16:02:00",2.013,2.017,"2021-01-05 16:59:30",2.009,"2021-01-05 16:30:30",1.957,1.959,"2021-01-05 16:29:30",1.955,"2021-01-05 16:29:00",2.057,2.062,"2021-01-05 16:39:00",2.052,"2021-01-05 16:02:30",2.429,2.432,"2021-01-05 16:29:00",2.425,"2021-01-05 16:36:30",6.045547,0,2.812,169.6,24.83,193,5.5,"2021-01-05 16:38:00",0.7,"2021-01-05 16:24:30",5.399,163.5,16.34,152,8.5,"2021-01-05 16:58:00",1.8,"2021-01-05 16:37:00",1.278,1.19
"2021-01-05 18:00:00",5212,40.15,"2021-01-05 17:00:30",12.94,12.86,"2021-01-05 18:00:00",0,"2021-01-05 18:00:00",924,28.42,29.84,"2021-01-05 17:01:00",26.96,"2021-01-05 17:59:00",45.79,51.82,"2021-01-05 18:00:00",42.22,"2021-01-05 17:02:00",36.78,37.61,"2021-01-05 17:03:00",35.95,"2021-01-05 17:56:30",32.83,32.94,"2021-01-05 17:47:00",32.6,"2021-01-05 17:00:30",30.77,30.96,"2021-01-05 17:55:30",30.6,"2021-01-05 17:00:30",30.05,30.06,"2021-01-05 17:02:30",29.94,"2021-01-05 17:03:30",29.92,30.03,"2021-01-05 17:49:30",29.84,"2021-01-05 17:18:00",29.4,29.42,"2021-01-05 17:50:00",29.35,"2021-01-05 17:59:00",1.594,1.597,"2021-01-05 17:01:00",1.591,"2021-01-05 17:27:30",2.667,2.672,"2021-01-05 17:55:30",2.662,"2021-01-05 17:04:30",2.016,2.021,"2021-01-05 17:40:00",2.011,"2021-01-05 17:11:00",1.956,1.959,"2021-01-05 17:05:00",1.954,"2021-01-05 17:02:00",2.057,2.062,"2021-01-05 17:09:30",2.052,"2021-01-05 17:05:30",2.429,2.434,"2021-01-05 17:05:30",2.424,"2021-01-05 17:21:00",0.7843687,0,2.712,166.4,25.42,126,5.6,"2021-01-05 17:52:00",1,"2021-01-05 17:17:00",4.973,158.8,13.93,160,8.7,"2021-01-05 17:41:30",2.1,"2021-01-05 17:10:00",0.196,0.338
"2021-01-05 19:00:00",5213,44.46,"2021-01-05 18:00:30",12.87,0.052,"2021-01-05 18:59:30",0,"2021-01-05 18:00:30",924,25.88,26.92,"2021-01-05 18:00:30",24.98,"2021-01-05 19:00:00",56.31,59.65,"2021-01-05 19:00:00",52.08,"2021-01-05 18:00:30",35.04,35.88,"2021-01-05 18:01:00",34.18,"2021-01-05 18:58:00",32.85,32.94,"2021-01-05 18:19:30",32.78,"2021-01-05 18:22:00",31.01,31.17,"2021-01-05 18:56:30",30.85,"2021-01-05 18:03:30",30.15,30.27,"2021-01-05 18:44:00",30.06,"2021-01-05 18:00:30",29.94,30.04,"2021-01-05 18:35:30",29.8,"2021-01-05 18:03:30",29.4,29.4,"2021-01-05 18:00:30",29.35,"2021-01-05 18:37:30",1.592,1.595,"2021-01-05 18:02:30",1.588,"2021-01-05 18:48:30",2.668,2.672,"2021-01-05 18:03:00",2.663,"2021-01-05 18:37:00",2.019,2.023,"2021-01-05 18:37:30",2.015,"2021-01-05 18:06:30",1.957,1.959,"2021-01-05 18:25:30",1.954,"2021-01-05 18:44:00",2.058,2.065,"2021-01-05 18:51:30",2.052,"2021-01-05 18:32:00",2.429,2.434,"2021-01-05 18:50:00",2.425,"2021-01-05 18:12:00",0.004473152,0,2.275,156.8,20.02,147,4.5,"2021-01-05 18:05:00",0.5,"2021-01-05 18:46:30",4.462,152.3,9.73,152,7.1,"2021-01-05 18:13:30",1.5,"2021-01-05 18:23:30",0.03,0.002
"2021-01-05 20:00:00",5214,47.62,"2021-01-05 19:00:30",12.85,0.047,"2021-01-05 20:00:00",0,"2021-01-05 19:00:30",924,24.32,25.05,"2021-01-05 19:00:30",23.54,"2021-01-05 20:00:00",63.32,67.98,"2021-01-05 20:00:00",59.32,"2021-01-05 19:02:00",33.46,34.21,"2021-01-05 19:00:30",32.74,"2021-01-05 20:00:00",32.72,32.91,"2021-01-05 19:02:30",32.59,"2021-01-05 19:52:00",31.15,31.23,"2021-01-05 19:47:00",31.05,"2021-01-05 19:13:30",30.27,30.32,"2021-01-05 19:55:30",30.22,"2021-01-05 19:00:30",29.98,30.1,"2021-01-05 19:44:30",29.81,"2021-01-05 19:41:30",29.4,29.42,"2021-01-05 19:09:30",29.35,"2021-01-05 19:31:30",1.59,1.593,"2021-01-05 19:14:00",1.585,"2021-01-05 19:55:00",2.666,2.672,"2021-01-05 19:38:30",2.66,"2021-01-05 19:00:30",2.022,2.027,"2021-01-05 19:37:00",2.017,"2021-01-05 19:09:00",1.957,1.961,"2021-01-05 19:44:00",1.955,"2021-01-05 19:00:30",2.058,2.064,"2021-01-05 19:32:00",2.053,"2021-01-05 19:30:30",2.429,2.435,"2021-01-05 19:37:30",2.425,"2021-01-05 19:17:00",0.0009260737,0,2.523,149.1,18.64,161,5.2,"2021-01-05 19:09:30",0.9,"2021-01-05 19:27:30",5.155,146.2,11.42,128,8.5,"2021-01-05 19:11:30",2.1,"2021-01-05 19:32:30",0.024,0
"2021-01-05 21:00:00",5215,49.1,"2021-01-05 20:00:30",12.83,0.045,"2021-01-05 20:53:00",0,"2021-01-05 20:00:30",925,22.94,23.48,"2021-01-05 20:00:30",22.34,"2021-01-05 20:58:30",71.26,74.66,"2021-01-05 21:00:00",67.47,"2021-01-05 20:00:30",32.14,32.77,"2021-01-05 20:01:00",31.56,"2021-01-05 20:57:00",32.45,32.68,"2021-01-05 20:01:00",32.23,"2021-01-05 20:59:00",31.29,31.39,"2021-01-05 20:57:00",31.14,"2021-01-05 20:02:00",30.37,30.47,"2021-01-05 20:39:30",30.27,"2021-01-05 20:00:30",30.09,30.23,"2021-01-05 20:47:00",29.91,"2021-01-05 20:08:30",29.4,29.42,"2021-01-05 20:53:30",29.35,"2021-01-05 20:05:30",1.586,1.592,"2021-01-05 20:06:00",1.581,"2021-01-05 20:48:30",2.664,2.669,"2021-01-05 20:11:30",2.658,"2021-01-05 20:06:00",2.023,2.026,"2021-01-05 20:00:30",2.02,"2021-01-05 20:29:00",1.959,1.962,"2021-01-05 20:07:30",1.956,"2021-01-05 20:34:00",2.057,2.064,"2021-01-05 20:03:00",2.05,"2021-01-05 20:18:00",2.429,2.434,"2021-01-05 20:57:00",2.424,"2021-01-05 20:29:30",0.001158077,0,2.663,145.4,16.79,123,5.7,"2021-01-05 20:36:30",0.7,"2021-01-05 20:17:30",5.392,140.8,10.91,148,8.6,"2021-01-05 20:02:30",3.1,"2021-01-05 20:15:00",0.016,0
"2021-01-05 22:00:00",5216,50.29,"2021-01-05 21:01:00",12.8,0.045,"2021-01-05 21:30:00",0,"2021-01-05 21:00:30",925,21.69,22.28,"2021-01-05 21:00:30",21.23,"2021-01-05 22:00:00",77.93,80.3,"2021-01-05 21:53:30",74.08,"2021-01-05 21:00:30",31.03,31.6,"2021-01-05 21:00:30",30.53,"2021-01-05 21:59:00",32.13,32.29,"2021-01-05 21:01:30",31.86,"2021-01-05 21:59:30",31.33,31.39,"2021-01-05 21:10:00",31.26,"2021-01-05 21:43:30",30.47,30.5,"2021-01-05 21:39:30",30.42,"2021-01-05 21:58:00",30.14,30.24,"2021-01-05 21:16:00",29.98,"2021-01-05 21:40:00",29.4,29.42,"2021-01-05 21:40:30",29.38,"2021-01-05 21:02:00",1.581,1.586,"2021-01-05 21:03:00",1.577,"2021-01-05 21:57:30",2.66,2.667,"2021-01-05 21:35:00",2.655,"2021-01-05 21:46:30",2.023,2.026,"2021-01-05 21:32:00",2.021,"2021-01-05 21:03:00",1.96,1.962,"2021-01-05 21:45:30",1.958,"2021-01-05 21:00:30",2.058,2.064,"2021-01-05 21:58:30",2.053,"2021-01-05 21:06:30",2.431,2.438,"2021-01-05 21:07:00",2.427,"2021-01-05 21:27:00",0.00129276,0,2.804,143.2,16.36,137,6.8,"2021-01-05 21:04:30",0.5,"2021-01-05 21:09:00",5.503,139.1,9.16,138,9.5,"2021-01-05 21:58:00",2.5,"2021-01-05 21:02:00",0.009,0
"2021-01-05 23:00:00",5217,51.54,"2021-01-05 22:00:30",12.79,0.044,"2021-01-05 22:44:00",0,"2021-01-05 22:00:30",924,20.77,21.3,"2021-01-05 22:00:30",20.14,"2021-01-05 23:00:00",82.7,85.5,"2021-01-05 22:59:30",79.48,"2021-01-05 22:02:30",30.03,30.56,"2021-01-05 22:00:30",29.59,"2021-01-05 23:00:00",31.75,31.94,"2021-01-05 22:00:30",31.5,"2021-01-05 22:55:30",31.31,31.39,"2021-01-05 22:03:00",31.19,"2021-01-05 22:58:00",30.53,30.65,"2021-01-05 22:52:30",30.47,"2021-01-05 22:01:00",30.12,30.24,"2021-01-05 22:45:30",30.02,"2021-01-05 22:07:00",29.4,29.42,"2021-01-05 22:02:00",29.38,"2021-01-05 22:20:30",1.578,1.581,"2021-01-05 22:01:00",1.574,"2021-01-05 22:20:30",2.658,2.663,"2021-01-05 22:03:00",2.653,"2021-01-05 22:56:30",2.024,2.027,"2021-01-05 22:31:00",2.02,"2021-01-05 22:27:00",1.961,1.964,"2021-01-05 22:36:00",1.957,"2021-01-05 22:59:00",2.061,2.068,"2021-01-05 22:56:00",2.056,"2021-01-05 22:07:00",2.43,2.434,"2021-01-05 22:08:30",2.427,"2021-01-05 22:01:00",0.001271466,0,3.12,138.7,18.5,111,6.4,"2021-01-05 22:52:30",1,"2021-01-05 22:25:30",6.025,138.5,10.97,146,8.9,"2021-01-05 22:26:30",3.1,"2021-01-05 22:56:00",0.005,0
"2021-01-06 00:00:00",5218,52.57,"2021-01-05 23:01:00",12.78,0.043,"2021-01-05 23:49:00",0,"2021-01-05 23:00:30",924,19.7,20.15,"2021-01-05 23:00:30",19.23,"2021-01-05 23:57:30",88,90.5,"2021-01-06 00:00:00",84.8,"2021-01-05 23:00:30",29.11,29.62,"2021-01-05 23:01:00",28.63,"2021-01-05 23:58:30",31.37,31.59,"2021-01-05 23:02:00",31.13,"2021-01-06 00:00:00",31.18,31.32,"2021-01-05 23:08:00",31.07,"2021-01-05 23:50:30",30.63,30.68,"2021-01-05 23:14:00",30.5,"2021-01-05 23:01:00",30.2,30.37,"2021-01-05 23:58:30",30.05,"2021-01-05 23:19:30",29.4,29.43,"2021-01-05 23:28:30",29.38,"2021-01-05 23:08:30",1.575,1.578,"2021-01-05 23:02:30",1.572,"2021-01-05 23:13:30",2.656,2.662,"2021-01-05 23:04:30",2.651,"2021-01-05 23:33:00",2.025,2.028,"2021-01-05 23:25:30",2.02,"2021-01-05 23:01:00",1.96,1.964,"2021-01-05 23:22:30",1.957,"2021-01-05 23:02:30",2.061,2.066,"2021-01-05 23:06:00",2.056,"2021-01-05 23:12:30",2.433,2.441,"2021-01-05 23:32:30",2.429,"2021-01-05 23:00:30",0.00127906,0,2.481,145.1,17.69,127,4.8,"2021-01-05 23:14:00",0.7,"2021-01-05 23:03:30",5.007,138.5,11.42,138,8.2,"2021-01-05 23:26:30",2,"2021-01-05 23:59:30",-0.005,0
"2021-01-06 01:00:00",5219,53.88,"2021-01-06 00:00:30",12.76,0.044,"2021-01-06 00:24:30",0,"2021-01-06 00:00:30",924,18.82,19.17,"2021-01-06 00:00:30",18.35,"2021-01-06 01:00:00",91.7,92.5,"2021-01-06 00:36:00",89.9,"2021-01-06 00:00:30",28.27,28.63,"2021-01-06 00:00:30",27.82,"2021-01-06 00:59:00",30.96,31.22,"2021-01-06 00:00:30",30.74,"2021-01-06 00:59:00",31.13,31.19,"2021-01-06 00:03:30",30.99,"2021-01-06 00:57:30",30.66,30.68,"2021-01-06 00:01:00",30.58,"2021-01-06 00:58:00",30.3,30.45,"2021-01-06 00:26:00",30.14,"2021-01-06 00:02:00",29.41,29.43,"2021-01-06 00:06:30",29.38,"2021-01-06 00:05:00",1.572,1.576,"2021-01-06 00:00:30",1.569,"2021-01-06 00:36:30",2.653,2.657,"2021-01-06 00:02:30",2.648,"2021-01-06 00:54:00",2.022,2.026,"2021-01-06 00:00:30",2.019,"2021-01-06 00:43:30",1.959,1.963,"2021-01-06 00:53:30",1.958,"2021-01-06 00:01:00",2.059,2.065,"2021-01-06 00:51:00",2.055,"2021-01-06 00:50:00",2.434,2.441,"2021-01-06 00:48:30",2.429,"2021-01-06 00:19:00",0.001216636,0,2.084,135.8,20.28,117,4.7,"2021-01-06 00:03:00",0.6,"2021-01-06 01:00:00",4.033,133.6,11.84,128,6.4,"2021-01-06 00:07:30",1.1,"2021-01-06 00:42:30",-0.011,0
"2021-01-06 02:00:00",5220,54.51,"2021-01-06 01:01:00",12.75,0.044,"2021-01-06 01:06:00",0,"2021-01-06 01:00:30",923,18.07,18.38,"2021-01-06 01:07:30",17.76,"2021-01-06 01:59:00",92.4,93.3,"2021-01-06 01:08:00",91.2,"2021-01-06 01:45:30",27.51,27.84,"2021-01-06 01:08:00",27.18,"2021-01-06 01:57:30",30.56,30.77,"2021-01-06 01:02:00",30.38,"2021-01-06 01:55:00",30.98,31.16,"2021-01-06 01:06:30",30.85,"2021-01-06 01:51:00",30.64,30.68,"2021-01-06 01:01:00",30.55,"2021-01-06 01:44:30",30.34,30.47,"2021-01-06 01:39:30",30.15,"2021-01-06 01:08:00",29.44,29.53,"2021-01-06 02:00:00",29.38,"2021-01-06 01:07:30",1.568,1.572,"2021-01-06 01:00:30",1.564,"2021-01-06 01:56:00",2.649,2.655,"2021-01-06 01:02:30",2.645,"2021-01-06 01:32:00",2.022,2.026,"2021-01-06 01:16:30",2.02,"2021-01-06 01:02:00",1.96,1.963,"2021-01-06 01:00:30",1.958,"2021-01-06 01:04:30",2.06,2.066,"2021-01-06 01:00:30",2.053,"2021-01-06 01:37:30",2.433,2.438,"2021-01-06 01:20:00",2.427,"2021-01-06 01:44:00",0.001188023,0,2.021,145.1,19,112,4.7,"2021-01-06 01:53:30",0.4,"2021-01-06 01:00:30",3.878,133.8,10.63,116,6.1,"2021-01-06 01:46:30",1.6,"2021-01-06 01:06:00",-0.012,0
"2021-01-06 03:00:00",5221,54.97,"2021-01-06 02:00:30",12.73,0.045,"2021-01-06 02:01:30",0,"2021-01-06 02:00:30",923,17.77,17.9,"2021-01-06 02:37:30",17.69,"2021-01-06 02:19:30",92.7,93.4,"2021-01-06 02:20:00",91.6,"2021-01-06 02:46:30",26.8,27.25,"2021-01-06 02:01:30",26.43,"2021-01-06 02:58:00",30.16,30.41,"2021-01-06 02:02:00",29.99,"2021-01-06 02:56:30",30.83,30.98,"2021-01-06 02:01:30",30.68,"2021-01-06 02:44:00",30.61,30.68,"2021-01-06 02:09:00",30.47,"2021-01-06 02:24:30",30.38,30.49,"2021-01-06 02:58:00",30.21,"2021-01-06 02:46:30",29.48,29.61,"2021-01-06 02:43:00",29.4,"2021-01-06 02:10:00",1.564,1.57,"2021-01-06 02:04:30",1.559,"2021-01-06 03:00:00",2.647,2.651,"2021-01-06 02:07:30",2.643,"2021-01-06 02:30:00",2.022,2.026,"2021-01-06 02:20:30",2.019,"2021-01-06 02:01:00",1.961,1.965,"2021-01-06 02:52:00",1.958,"2021-01-06 02:09:00",2.059,2.065,"2021-01-06 02:56:30",2.055,"2021-01-06 02:01:00",2.433,2.44,"2021-01-06 02:57:30",2.425,"2021-01-06 02:07:00",0.0009584141,0,2.767,126.7,16.28,140,5,"2021-01-06 02:45:00",0.8,"2021-01-06 02:17:30",5.177,122.8,9.13,122,7.7,"2021-01-06 02:48:00",2.8,"2021-01-06 02:03:00",-0.009,0
"2021-01-06 04:00:00",5222,55.47,"2021-01-06 03:00:30",12.73,0.047,"2021-01-06 03:08:30",0,"2021-01-06 03:00:30",924,17.54,17.67,"2021-01-06 03:23:30",17.34,"2021-01-06 03:52:00",94.1,95.6,"2021-01-06 03:53:30",92.2,"2021-01-06 03:01:30",26.18,26.48,"2021-01-06 03:00:30",25.79,"2021-01-06 03:57:30",29.78,30.02,"2021-01-06 03:00:30",29.58,"2021-01-06 03:59:00",30.7,30.78,"2021-01-06 03:03:30",30.54,"2021-01-06 03:56:30",30.52,30.65,"2021-01-06 03:00:30",30.47,"2021-01-06 03:14:30",30.36,30.47,"2021-01-06 03:02:30",30.23,"2021-01-06 03:24:30",29.53,29.61,"2021-01-06 03:24:00",29.43,"2021-01-06 03:13:30",1.56,1.565,"2021-01-06 03:16:30",1.555,"2021-01-06 03:49:00",2.644,2.65,"2021-01-06 03:12:00",2.638,"2021-01-06 03:43:00",2.02,2.023,"2021-01-06 03:38:30",2.016,"2021-01-06 03:32:30",1.962,1.964,"2021-01-06 03:18:30",1.958,"2021-01-06 03:22:30",2.06,2.065,"2021-01-06 03:22:30",2.055,"2021-01-06 03:05:00",2.433,2.44,"2021-01-06 03:38:30",2.429,"2021-01-06 03:11:30",0.0008747768,0,2.751,127.5,17.67,148,5.1,"2021-01-06 03:40:00",0.3,"2021-01-06 03:30:00",4.774,117.9,11.25,125,7.9,"2021-01-06 03:05:00",2.2,"2021-01-06 03:17:30",-0.011,0
"2021-01-06 05:00:00",5223,55.91,"2021-01-06 04:59:00",12.69,0.049,"2021-01-06 04:06:00",0,"2021-01-06 04:00:30",924,17.45,17.57,"2021-01-06 04:52:00",17.4,"2021-01-06 04:18:00",94.4,95.7,"2021-01-06 04:05:00",93.2,"2021-01-06 04:47:30",25.65,25.93,"2021-01-06 04:09:00",25.38,"2021-01-06 04:59:00",29.39,29.6,"2021-01-06 04:00:30",29.19,"2021-01-06 04:51:00",30.51,30.6,"2021-01-06 04:03:00",30.33,"2021-01-06 04:56:00",30.47,30.5,"2021-01-06 04:03:30",30.45,"2021-01-06 04:41:30",30.34,30.45,"2021-01-06 04:09:30",30.23,"2021-01-06 04:55:30",29.56,29.61,"2021-01-06 04:01:30",29.48,"2021-01-06 04:03:00",1.556,1.561,"2021-01-06 04:02:30",1.551,"2021-01-06 04:52:30",2.643,2.646,"2021-01-06 04:03:30",2.636,"2021-01-06 04:42:30",2.019,2.022,"2021-01-06 04:50:30",2.015,"2021-01-06 04:35:00",1.962,1.963,"2021-01-06 04:00:30",1.961,"2021-01-06 04:36:30",2.061,2.065,"2021-01-06 04:14:00",2.055,"2021-01-06 04:17:00",2.431,2.437,"2021-01-06 04:06:00",2.427,"2021-01-06 04:51:30",0.001278987,0,2.217,134,20.79,144,4.5,"2021-01-06 04:44:30",0.7,"2021-01-06 04:23:30",3.967,123,13.38,134,6.4,"2021-01-06 04:03:30",1.7,"2021-01-06 04:21:00",-0.013,0
"2021-01-06 06:00:00",5224,53.04,"2021-01-06 06:00:00",12.68,3.435,"2021-01-06 05:00:30",-0.001,"2021-01-06 05:11:00",924,17.68,18.46,"2021-01-06 06:00:00",17.34,"2021-01-06 05:13:30",93.1,94.7,"2021-01-06 05:04:30",90.4,"2021-01-06 06:00:00",25.16,25.49,"2021-01-06 05:02:30",24.95,"2021-01-06 05:57:00",29.03,29.19,"2021-01-06 05:00:30",28.78,"2021-01-06 05:56:00",30.33,30.4,"2021-01-06 05:02:30",30.15,"2021-01-06 05:54:30",30.44,30.47,"2021-01-06 05:01:00",30.32,"2021-01-06 05:51:00",30.35,30.49,"2021-01-06 05:11:00",30.24,"2021-01-06 05:19:30",29.57,29.61,"2021-01-06 05:03:00",29.45,"2021-01-06 05:43:30",1.554,1.558,"2021-01-06 05:11:30",1.549,"2021-01-06 05:48:30",2.64,2.645,"2021-01-06 05:18:30",2.634,"2021-01-06 05:46:30",2.018,2.021,"2021-01-06 05:00:30",2.015,"2021-01-06 05:40:00",1.961,1.963,"2021-01-06 05:04:30",1.957,"2021-01-06 05:51:00",2.06,2.068,"2021-01-06 05:18:00",2.055,"2021-01-06 05:31:00",2.432,2.438,"2021-01-06 05:00:30",2.428,"2021-01-06 05:13:30",0.2954512,0,2.738,130.5,18.72,157,6.4,"2021-01-06 05:51:00",0.9,"2021-01-06 05:04:00",4.563,126,11.18,121,7.4,"2021-01-06 05:45:30",1.4,"2021-01-06 05:31:00",0.008,0
"2021-01-06 07:00:00",5225,43.57,"2021-01-06 07:00:00",12.74,12.85,"2021-01-06 06:01:30",0.039,"2021-01-06 06:01:00",925,19.83,20.87,"2021-01-06 06:51:30",18.49,"2021-01-06 06:01:00",84.8,90.1,"2021-01-06 06:04:30",79.83,"2021-01-06 06:58:30",24.89,24.97,"2021-01-06 06:03:00",24.82,"2021-01-06 06:37:00",28.68,28.8,"2021-01-06 06:00:30",28.44,"2021-01-06 06:59:30",30.13,30.25,"2021-01-06 06:00:30",29.98,"2021-01-06 06:53:30",30.29,30.4,"2021-01-06 06:01:30",30.25,"2021-01-06 06:35:00",30.33,30.47,"2021-01-06 06:24:00",30.16,"2021-01-06 06:53:00",29.58,29.61,"2021-01-06 06:00:30",29.48,"2021-01-06 06:17:00",1.551,1.557,"2021-01-06 06:00:30",1.549,"2021-01-06 06:21:30",2.638,2.641,"2021-01-06 06:00:30",2.633,"2021-01-06 06:21:00",2.016,2.02,"2021-01-06 06:03:00",2.014,"2021-01-06 06:30:30",1.961,1.963,"2021-01-06 06:04:30",1.958,"2021-01-06 06:00:30",2.061,2.065,"2021-01-06 06:09:30",2.055,"2021-01-06 06:43:00",2.433,2.437,"2021-01-06 06:36:30",2.428,"2021-01-06 06:15:30",3.465132,0,2.899,123.9,22.52,71,6,"2021-01-06 06:12:00",0.5,"2021-01-06 06:19:30",4.859,121.1,15.36,132,8.3,"2021-01-06 06:46:00",2.1,"2021-01-06 06:20:00",0.552,0.207
"2021-01-06 08:00:00",5226,38.95,"2021-01-06 08:00:00",12.85,12.96,"2021-01-06 07:00:30",0.028,"2021-01-06 07:29:00",925,22.43,23.66,"2021-01-06 07:56:00",21.01,"2021-01-06 07:00:30",71.13,79.51,"2021-01-06 07:00:30",63.97,"2021-01-06 07:56:30",25.15,25.53,"2021-01-06 07:59:30",24.84,"2021-01-06 07:01:00",28.36,28.57,"2021-01-06 07:01:30",28.18,"2021-01-06 07:56:30",29.96,30.04,"2021-01-06 07:08:00",29.89,"2021-01-06 07:56:30",30.26,30.27,"2021-01-06 07:00:30",30.14,"2021-01-06 07:58:00",30.26,30.4,"2021-01-06 07:03:00",30.12,"2021-01-06 07:49:30",29.58,29.63,"2021-01-06 07:24:30",29.48,"2021-01-06 07:02:00",1.553,1.558,"2021-01-06 07:59:00",1.549,"2021-01-06 07:17:00",2.636,2.641,"2021-01-06 07:06:30",2.631,"2021-01-06 07:39:30",2.014,2.017,"2021-01-06 07:00:30",2.009,"2021-01-06 07:53:30",1.958,1.961,"2021-01-06 07:01:00",1.956,"2021-01-06 07:35:30",2.062,2.068,"2021-01-06 07:00:30",2.056,"2021-01-06 07:04:00",2.432,2.437,"2021-01-06 07:55:00",2.429,"2021-01-06 07:08:30",8.023398,0,2.836,129.9,22.83,98,5.5,"2021-01-06 07:03:00",1,"2021-01-06 07:04:00",5.033,121.3,16.06,80,8,"2021-01-06 07:31:30",1.9,"2021-01-06 07:48:30",1.405,1.019
"2021-01-06 09:00:00",5227,36.19,"2021-01-06 08:59:00",13,13.13,"2021-01-06 08:00:30",0.022,"2021-01-06 08:22:00",926,24.48,25.44,"2021-01-06 09:00:00",23.55,"2021-01-06 08:01:00",62.2,64.62,"2021-01-06 08:09:00",58.67,"2021-01-06 09:00:00",26.38,27.43,"2021-01-06 08:59:30",25.49,"2021-01-06 08:01:30",28.16,28.24,"2021-01-06 08:36:30",28.1,"2021-01-06 08:58:30",29.77,29.96,"2021-01-06 08:00:30",29.64,"2021-01-06 08:47:00",30.12,30.24,"2021-01-06 08:01:30",30.05,"2021-01-06 08:56:30",30.18,30.34,"2021-01-06 08:01:30",30.02,"2021-01-06 08:21:30",29.56,29.61,"2021-01-06 08:00:30",29.43,"2021-01-06 08:57:30",1.56,1.568,"2021-01-06 08:52:30",1.553,"2021-01-06 08:04:00",2.633,2.638,"2021-01-06 08:01:30",2.626,"2021-01-06 08:55:00",2.012,2.015,"2021-01-06 08:06:30",2.008,"2021-01-06 08:55:30",1.959,1.962,"2021-01-06 08:11:00",1.955,"2021-01-06 08:04:00",2.062,2.069,"2021-01-06 08:31:00",2.056,"2021-01-06 08:23:00",2.432,2.437,"2021-01-06 08:04:30",2.427,"2021-01-06 08:57:00",8.30152,0,2.712,112.9,27,80,6.2,"2021-01-06 08:08:00",0.7,"2021-01-06 08:34:30",4.302,109,19.4,127,8.9,"2021-01-06 08:16:30",1.3,"2021-01-06 08:51:30",1.533,1.875
"2021-01-06 10:00:00",5228,35.37,"2021-01-06 09:34:30",13.31,15.37,"2021-01-06 09:43:30",0.183,"2021-01-06 09:01:00",926,26.63,27.92,"2021-01-06 09:56:00",25.48,"2021-01-06 09:00:30",53.8,58.75,"2021-01-06 09:05:00",47.62,"2021-01-06 09:59:00",28.68,30.05,"2021-01-06 10:00:00",27.41,"2021-01-06 09:01:30",28.16,28.2,"2021-01-06 09:11:00",28.1,"2021-01-06 09:14:00",29.58,29.73,"2021-01-06 09:01:00",29.52,"2021-01-06 09:23:00",30.05,30.12,"2021-01-06 09:03:00",29.91,"2021-01-06 09:59:00",30.14,30.28,"2021-01-06 09:59:30",30,"2021-01-06 09:47:00",29.53,29.61,"2021-01-06 09:05:30",29.43,"2021-01-06 09:13:00",1.569,1.576,"2021-01-06 09:45:30",1.564,"2021-01-06 09:04:00",2.631,2.636,"2021-01-06 09:06:00",2.627,"2021-01-06 09:10:00",2.01,2.015,"2021-01-06 09:04:00",2.007,"2021-01-06 09:59:30",1.956,1.958,"2021-01-06 09:00:30",1.954,"2021-01-06 09:46:30",2.06,2.065,"2021-01-06 09:01:00",2.055,"2021-01-06 09:53:30",2.433,2.438,"2021-01-06 09:43:30",2.428,"2021-01-06 09:21:30",15.22822,0,2.432,134.4,36.11,163,5,"2021-01-06 09:25:00",0.3,"2021-01-06 09:04:30",3.729,128.7,30.32,149,7.2,"2021-01-06 09:30:30",0.7,"2021-01-06 09:04:30",2.946,2.614
"2021-01-06 11:00:00",5229,34.79,"2021-01-06 10:31:00",13.43,16.57,"2021-01-06 10:00:30",0.189,"2021-01-06 11:00:00",925,28.66,30.05,"2021-01-06 10:57:30",27.65,"2021-01-06 10:00:30",44.96,48.99,"2021-01-06 10:03:30",41.12,"2021-01-06 10:58:30",31.56,32.97,"2021-01-06 11:00:00",30.1,"2021-01-06 10:01:00",28.33,28.61,"2021-01-06 11:00:00",28.16,"2021-01-06 10:00:30",29.46,29.56,"2021-01-06 10:01:00",29.35,"2021-01-06 10:44:30",29.91,30.04,"2021-01-06 10:04:30",29.84,"2021-01-06 10:47:30",30.15,30.26,"2021-01-06 10:42:30",30,"2021-01-06 10:24:30",29.49,29.61,"2021-01-06 10:15:30",29.4,"2021-01-06 10:17:30",1.576,1.581,"2021-01-06 10:46:30",1.57,"2021-01-06 10:06:00",2.633,2.638,"2021-01-06 10:17:00",2.629,"2021-01-06 10:27:00",2.008,2.01,"2021-01-06 10:24:00",2.004,"2021-01-06 10:35:00",1.957,1.959,"2021-01-06 10:08:30",1.955,"2021-01-06 10:06:00",2.057,2.062,"2021-01-06 10:20:30",2.052,"2021-01-06 10:27:00",2.432,2.437,"2021-01-06 10:06:00",2.427,"2021-01-06 10:01:00",21.61399,0,2.253,145.4,40.25,138,4.4,"2021-01-06 10:29:30",0,"2021-01-06 10:50:30",3.242,140,33.46,139,6.3,"2021-01-06 10:59:30",0,"2021-01-06 10:50:30",4.343,3.165
"2021-01-06 12:00:00",5230,34.15,"2021-01-06 11:17:00",13.4,18.24,"2021-01-06 11:39:30",0.115,"2021-01-06 11:01:00",925,29.95,30.9,"2021-01-06 11:46:00",29.27,"2021-01-06 11:02:00",41.29,43.09,"2021-01-06 11:20:30",38.64,"2021-01-06 11:46:30",34.33,35.53,"2021-01-06 11:59:30",32.93,"2021-01-06 11:00:30",28.84,29.19,"2021-01-06 11:55:30",28.55,"2021-01-06 11:01:00",29.36,29.43,"2021-01-06 11:07:30",29.33,"2021-01-06 11:01:00",29.85,29.86,"2021-01-06 11:00:30",29.71,"2021-01-06 11:49:00",30.1,30.24,"2021-01-06 11:24:30",29.87,"2021-01-06 11:50:00",29.44,29.58,"2021-01-06 11:19:30",29.38,"2021-01-06 11:59:00",1.582,1.586,"2021-01-06 11:47:30",1.577,"2021-01-06 11:01:00",2.633,2.638,"2021-01-06 11:14:30",2.629,"2021-01-06 11:00:30",2.007,2.009,"2021-01-06 11:01:00",2.005,"2021-01-06 11:15:30",1.954,1.957,"2021-01-06 11:49:30",1.951,"2021-01-06 11:55:30",2.056,2.064,"2021-01-06 11:07:30",2.049,"2021-01-06 11:47:30",2.432,2.438,"2021-01-06 11:01:00",2.427,"2021-01-06 11:52:00",16.73226,0,1.606,155.2,59.38,153,5,"2021-01-06 11:55:00",0,"2021-01-06 11:02:00",2.255,149.7,62,161,6,"2021-01-06 11:15:30",0,"2021-01-06 11:02:00",3.487,3.464
"2021-01-06 13:00:00",5231,35.64,"2021-01-06 12:34:00",13.16,18.26,"2021-01-06 12:17:00",0.001,"2021-01-06 12:30:00",924,30.95,32.43,"2021-01-06 12:28:00",29.45,"2021-01-06 12:00:30",38.52,42.55,"2021-01-06 12:02:30",35.52,"2021-01-06 12:28:00",36.41,37.39,"2021-01-06 13:00:00",35.58,"2021-01-06 12:00:30",29.56,29.99,"2021-01-06 12:59:30",29.19,"2021-01-06 12:00:30",29.4,29.56,"2021-01-06 12:57:00",29.33,"2021-01-06 12:06:00",29.73,29.86,"2021-01-06 12:02:30",29.66,"2021-01-06 12:34:30",29.99,30.16,"2021-01-06 12:11:30",29.85,"2021-01-06 12:58:00",29.42,29.48,"2021-01-06 12:01:30",29.38,"2021-01-06 12:19:00",1.585,1.588,"2021-01-06 12:16:00",1.581,"2021-01-06 12:06:30",2.635,2.641,"2021-01-06 12:56:00",2.629,"2021-01-06 12:11:30",2.006,2.008,"2021-01-06 12:10:00",2.002,"2021-01-06 12:51:30",1.954,1.957,"2021-01-06 12:15:00",1.95,"2021-01-06 12:10:00",2.056,2.062,"2021-01-06 12:30:00",2.048,"2021-01-06 12:02:30",2.43,2.434,"2021-01-06 12:18:30",2.427,"2021-01-06 12:26:30",20.00887,0,1.858,163.9,61.79,156,5.5,"2021-01-06 12:18:00",0.3,"2021-01-06 12:08:30",2.713,160.6,59.77,168,6.2,"2021-01-06 12:43:00",0,"2021-01-06 12:27:30",4.201,3.493
"2021-01-06 14:00:00",5232,36.77,"2021-01-06 13:01:00",13.39,18.95,"2021-01-06 13:32:00",0.12,"2021-01-06 13:49:30",923,30.68,31.79,"2021-01-06 13:59:30",30.01,"2021-01-06 13:50:00",37.9,39.37,"2021-01-06 13:33:00",35.23,"2021-01-06 14:00:00",37.68,37.81,"2021-01-06 13:15:30",37.37,"2021-01-06 13:02:00",30.36,30.79,"2021-01-06 13:59:00",29.94,"2021-01-06 13:00:30",29.55,29.68,"2021-01-06 13:59:00",29.43,"2021-01-06 13:01:30",29.66,29.71,"2021-01-06 13:00:30",29.62,"2021-01-06 13:15:30",29.95,30.05,"2021-01-06 13:21:00",29.82,"2021-01-06 13:16:30",29.41,29.48,"2021-01-06 13:10:30",29.38,"2021-01-06 13:13:00",1.587,1.592,"2021-01-06 13:59:00",1.584,"2021-01-06 13:00:30",2.638,2.643,"2021-01-06 13:26:30",2.634,"2021-01-06 13:02:30",2.005,2.008,"2021-01-06 13:41:30",2.002,"2021-01-06 13:06:00",1.954,1.956,"2021-01-06 13:06:00",1.951,"2021-01-06 13:56:30",2.055,2.062,"2021-01-06 13:11:00",2.049,"2021-01-06 13:49:30",2.429,2.432,"2021-01-06 13:02:00",2.425,"2021-01-06 13:53:30",8.78497,0,1.625,166.9,44.28,171,5.8,"2021-01-06 13:42:30",0,"2021-01-06 13:29:00",2.708,161.2,39.02,173,8.3,"2021-01-06 13:42:30",0,"2021-01-06 13:01:00",1.851,3.253
"2021-01-06 15:00:00",5233,35.46,"2021-01-06 14:42:30",13.12,13.37,"2021-01-06 14:52:30",0.001,"2021-01-06 14:37:30",923,32.06,33.42,"2021-01-06 14:31:30",30.53,"2021-01-06 14:57:30",34.15,36.5,"2021-01-06 14:49:00",31.94,"2021-01-06 14:29:30",37.81,38.22,"2021-01-06 14:46:30",37.33,"2021-01-06 14:11:00",31.11,31.46,"2021-01-06 14:57:00",30.77,"2021-01-06 14:00:30",29.76,29.96,"2021-01-06 14:57:00",29.56,"2021-01-06 14:01:00",29.66,29.71,"2021-01-06 14:31:30",29.64,"2021-01-06 14:25:30",29.94,30.06,"2021-01-06 14:00:30",29.81,"2021-01-06 14:18:30",29.4,29.43,"2021-01-06 14:04:00",29.38,"2021-01-06 14:54:30",1.59,1.593,"2021-01-06 14:09:30",1.586,"2021-01-06 14:45:30",2.641,2.648,"2021-01-06 14:51:30",2.636,"2021-01-06 14:16:30",2.006,2.009,"2021-01-06 14:01:00",2.003,"2021-01-06 14:05:00",1.953,1.954,"2021-01-06 14:00:30",1.951,"2021-01-06 14:18:30",2.053,2.058,"2021-01-06 14:14:00",2.048,"2021-01-06 14:54:30",2.425,2.429,"2021-01-06 14:03:00",2.422,"2021-01-06 14:22:30",12.11837,0,1.994,179.9,57.32,149,4.7,"2021-01-06 14:32:00",0.3,"2021-01-06 14:23:00",3.253,172.4,48.9,180,6.6,"2021-01-06 15:00:00",0,"2021-01-06 14:08:00",2.586,2.758
"2021-01-06 16:00:00",5234,38.36,"2021-01-06 15:00:30",13.13,13.35,"2021-01-06 15:01:30",0.001,"2021-01-06 15:13:30",923,31.14,32.02,"2021-01-06 15:28:00",30.44,"2021-01-06 15:03:00",35.15,36.94,"2021-01-06 15:03:00",33.42,"2021-01-06 15:24:00",37.67,38.2,"2021-01-06 15:01:30",37.18,"2021-01-06 15:59:00",31.66,31.88,"2021-01-06 15:47:00",31.44,"2021-01-06 15:06:30",30.02,30.17,"2021-01-06 15:47:30",29.89,"2021-01-06 15:02:00",29.69,29.78,"2021-01-06 15:36:00",29.66,"2021-01-06 15:00:30",29.93,30.08,"2021-01-06 15:33:30",29.76,"2021-01-06 15:32:30",29.4,29.44,"2021-01-06 15:48:30",29.35,"2021-01-06 15:50:00",1.589,1.593,"2021-01-06 15:17:00",1.586,"2021-01-06 15:03:30",2.645,2.65,"2021-01-06 15:14:30",2.641,"2021-01-06 15:00:30",2.008,2.011,"2021-01-06 15:32:30",2.004,"2021-01-06 15:01:00",1.953,1.955,"2021-01-06 15:22:00",1.95,"2021-01-06 15:37:30",2.052,2.058,"2021-01-06 15:15:30",2.048,"2021-01-06 15:03:00",2.424,2.429,"2021-01-06 15:48:30",2.421,"2021-01-06 15:21:30",4.973463,0,1.623,202.5,40.48,183,4.4,"2021-01-06 15:01:00",0,"2021-01-06 15:50:30",2.687,195,32.32,187,6.2,"2021-01-06 15:01:00",0.3,"2021-01-06 15:33:00",1.058,2.052
"2021-01-06 17:00:00",5235,39.97,"2021-01-06 17:00:00",13.14,13.38,"2021-01-06 16:29:30",0.001,"2021-01-06 16:04:30",923,31.55,32.39,"2021-01-06 16:36:00",30.67,"2021-01-06 16:06:00",33.96,35.87,"2021-01-06 16:06:30",32.07,"2021-01-06 16:37:00",36.68,37.2,"2021-01-06 16:00:30",36.17,"2021-01-06 16:57:30",32.05,32.29,"2021-01-06 16:54:00",31.84,"2021-01-06 16:04:30",30.27,30.4,"2021-01-06 16:55:30",30.11,"2021-01-06 16:01:00",29.82,29.86,"2021-01-06 16:16:30",29.68,"2021-01-06 16:03:30",29.91,30.05,"2021-01-06 16:47:00",29.78,"2021-01-06 16:49:00",29.39,29.42,"2021-01-06 16:04:30",29.33,"2021-01-06 16:33:30",1.588,1.592,"2021-01-06 16:01:30",1.583,"2021-01-06 16:29:30",2.647,2.653,"2021-01-06 16:41:30",2.643,"2021-01-06 16:12:30",2.01,2.014,"2021-01-06 16:17:30",2.007,"2021-01-06 16:32:00",1.951,1.955,"2021-01-06 16:00:30",1.949,"2021-01-06 16:15:00",2.052,2.058,"2021-01-06 16:18:30",2.046,"2021-01-06 16:06:00",2.425,2.429,"2021-01-06 16:10:30",2.419,"2021-01-06 16:37:30",5.467986,0,1.811,164.7,33.04,221,4.9,"2021-01-06 16:57:00",0,"2021-01-06 16:52:30",3.075,158.7,27.54,206,5.8,"2021-01-06 16:41:30",0.6,"2021-01-06 16:02:30",1.171,1.204
"2021-01-06 18:00:00",5236,39.97,"2021-01-06 17:02:00",12.92,12.73,"2021-01-06 18:00:00",0,"2021-01-06 17:59:30",923,29.62,31.28,"2021-01-06 17:00:30",28.62,"2021-01-06 17:58:30",37.93,40.62,"2021-01-06 17:59:30",34.41,"2021-01-06 17:01:00",35.63,36.19,"2021-01-06 17:00:30",34.97,"2021-01-06 17:56:30",32.27,32.29,"2021-01-06 17:06:00",32.17,"2021-01-06 17:03:30",30.51,30.65,"2021-01-06 17:59:30",30.34,"2021-01-06 17:00:30",29.87,29.94,"2021-01-06 17:54:30",29.83,"2021-01-06 17:02:00",29.92,30.03,"2021-01-06 17:29:00",29.78,"2021-01-06 17:02:30",29.38,29.42,"2021-01-06 17:10:30",29.3,"2021-01-06 17:16:00",1.587,1.591,"2021-01-06 17:37:30",1.585,"2021-01-06 17:18:00",2.647,2.651,"2021-01-06 17:41:00",2.643,"2021-01-06 17:03:00",2.013,2.017,"2021-01-06 17:55:30",2.009,"2021-01-06 17:21:30",1.953,1.956,"2021-01-06 17:51:30",1.95,"2021-01-06 17:02:30",2.052,2.058,"2021-01-06 17:45:30",2.046,"2021-01-06 17:22:30",2.423,2.429,"2021-01-06 17:04:30",2.419,"2021-01-06 17:10:00",0.574729,0,1.997,178.9,23.92,166,4.6,"2021-01-06 17:14:30",0.6,"2021-01-06 17:20:30",3.475,174.2,13.4,157,6.8,"2021-01-06 17:13:00",1.3,"2021-01-06 17:51:00",0.139,0.346
"2021-01-06 19:00:00",5237,44.41,"2021-01-06 18:00:30",12.86,0.052,"2021-01-06 18:59:30",0,"2021-01-06 18:00:30",923,27.72,28.62,"2021-01-06 18:00:30",26.98,"2021-01-06 19:00:00",43.32,46.73,"2021-01-06 19:00:00",40.94,"2021-01-06 18:04:30",34.3,34.97,"2021-01-06 18:00:30",33.6,"2021-01-06 19:00:00",32.27,32.29,"2021-01-06 18:00:30",32.21,"2021-01-06 18:10:00",30.72,30.78,"2021-01-06 18:28:30",30.52,"2021-01-06 18:02:00",30,30.06,"2021-01-06 18:26:30",29.86,"2021-01-06 18:02:30",29.94,30.05,"2021-01-06 18:57:30",29.77,"2021-01-06 18:02:00",29.36,29.42,"2021-01-06 18:09:30",29.27,"2021-01-06 18:23:00",1.585,1.588,"2021-01-06 18:06:00",1.581,"2021-01-06 18:58:30",2.647,2.651,"2021-01-06 18:28:30",2.645,"2021-01-06 18:19:00",2.014,2.019,"2021-01-06 18:50:30",2.011,"2021-01-06 18:03:30",1.952,1.957,"2021-01-06 18:27:00",1.95,"2021-01-06 18:30:30",2.052,2.058,"2021-01-06 18:04:00",2.046,"2021-01-06 18:01:00",2.424,2.431,"2021-01-06 18:35:00",2.419,"2021-01-06 18:03:30",0.004148178,0,1.265,165.8,19.93,175,2.4,"2021-01-06 18:39:30",0.5,"2021-01-06 18:31:00",2.414,159.7,12.98,156,4.1,"2021-01-06 18:58:30",0.9,"2021-01-06 18:45:30",0.013,0.002
"2021-01-06 20:00:00",5238,46.53,"2021-01-06 19:00:30",12.84,0.046,"2021-01-06 19:54:30",0,"2021-01-06 19:00:30",924,26.01,26.99,"2021-01-06 19:00:30",24.73,"2021-01-06 20:00:00",55.25,68.52,"2021-01-06 20:00:00",46.99,"2021-01-06 19:01:00",33.01,33.63,"2021-01-06 19:00:30",32.33,"2021-01-06 20:00:00",32.17,32.29,"2021-01-06 19:01:00",32.03,"2021-01-06 19:45:30",30.84,30.98,"2021-01-06 20:00:00",30.7,"2021-01-06 19:09:00",30.09,30.22,"2021-01-06 19:59:00",30.04,"2021-01-06 19:00:30",29.96,30.06,"2021-01-06 19:54:00",29.85,"2021-01-06 19:08:00",29.36,29.42,"2021-01-06 19:50:30",29.22,"2021-01-06 19:24:00",1.583,1.587,"2021-01-06 19:18:00",1.579,"2021-01-06 19:46:30",2.647,2.651,"2021-01-06 19:24:30",2.643,"2021-01-06 19:12:00",2.017,2.02,"2021-01-06 19:04:30",2.013,"2021-01-06 19:37:00",1.954,1.956,"2021-01-06 19:51:00",1.951,"2021-01-06 19:00:30",2.052,2.058,"2021-01-06 19:31:00",2.048,"2021-01-06 19:37:30",2.426,2.432,"2021-01-06 19:47:00",2.419,"2021-01-06 19:28:00",0.0006959728,0,2.105,141.7,20.26,140,6.8,"2021-01-06 19:54:00",0.5,"2021-01-06 19:11:00",4.121,139.8,13.27,145,11.8,"2021-01-06 19:54:30",2,"2021-01-06 19:14:00",0.027,0
"2021-01-06 21:00:00",5239,48.29,"2021-01-06 20:00:30",12.82,0.045,"2021-01-06 20:54:30",0,"2021-01-06 20:00:30",925,23.89,24.73,"2021-01-06 20:00:30",23.22,"2021-01-06 20:54:00",74,77.64,"2021-01-06 20:59:00",68.26,"2021-01-06 20:00:30",31.9,32.41,"2021-01-06 20:02:00",31.32,"2021-01-06 20:59:00",31.96,32.08,"2021-01-06 20:00:30",31.83,"2021-01-06 20:36:00",30.95,31.01,"2021-01-06 20:24:30",30.86,"2021-01-06 20:01:30",30.23,30.27,"2021-01-06 20:10:30",30.06,"2021-01-06 20:01:00",29.97,30.08,"2021-01-06 20:58:30",29.87,"2021-01-06 20:42:30",29.37,29.44,"2021-01-06 20:14:00",29.25,"2021-01-06 20:18:00",1.58,1.584,"2021-01-06 20:08:30",1.577,"2021-01-06 20:27:00",2.646,2.65,"2021-01-06 20:22:00",2.641,"2021-01-06 20:19:30",2.017,2.02,"2021-01-06 20:54:30",2.014,"2021-01-06 20:00:30",1.953,1.956,"2021-01-06 20:01:00",1.95,"2021-01-06 20:16:00",2.054,2.061,"2021-01-06 20:31:30",2.049,"2021-01-06 20:04:30",2.426,2.432,"2021-01-06 20:25:30",2.421,"2021-01-06 20:36:30",0.001002824,0,3.072,137.3,16.85,112,6.5,"2021-01-06 20:59:00",0.8,"2021-01-06 20:37:30",6.149,132.1,12.37,157,9.2,"2021-01-06 20:53:30",2.6,"2021-01-06 20:25:30",0.018,0
"2021-01-06 22:00:00",5240,50.52,"2021-01-06 21:01:00",12.8,0.044,"2021-01-06 21:51:30",0,"2021-01-06 21:00:30",925,22.72,23.32,"2021-01-06 21:00:30",22.33,"2021-01-06 22:00:00",80.4,82.5,"2021-01-06 21:54:00",77.14,"2021-01-06 21:03:00",30.92,31.41,"2021-01-06 21:01:00",30.38,"2021-01-06 21:57:00",31.67,31.88,"2021-01-06 21:02:00",31.44,"2021-01-06 21:58:30",30.95,31.01,"2021-01-06 21:32:30",30.87,"2021-01-06 21:37:00",30.27,30.29,"2021-01-06 21:55:00",30.25,"2021-01-06 21:25:30",30.01,30.19,"2021-01-06 21:46:00",29.89,"2021-01-06 21:32:00",29.39,29.4,"2021-01-06 21:00:30",29.3,"2021-01-06 21:42:30",1.577,1.58,"2021-01-06 21:01:30",1.573,"2021-01-06 21:54:00",2.645,2.65,"2021-01-06 21:08:00",2.641,"2021-01-06 21:02:00",2.019,2.021,"2021-01-06 21:12:00",2.016,"2021-01-06 21:00:30",1.954,1.956,"2021-01-06 21:44:30",1.952,"2021-01-06 21:01:00",2.055,2.062,"2021-01-06 21:23:00",2.049,"2021-01-06 21:24:30",2.426,2.432,"2021-01-06 21:35:00",2.421,"2021-01-06 21:14:00",0.00120035,0,3.423,133.6,17.74,135,5.7,"2021-01-06 21:32:30",1.2,"2021-01-06 21:36:30",6.083,129.3,10.12,132,9.7,"2021-01-06 21:25:00",1.8,"2021-01-06 21:57:30",0.012,0
"2021-01-06 23:00:00",5241,51.82,"2021-01-06 22:00:30",12.78,0.044,"2021-01-06 22:27:30",0,"2021-01-06 22:00:30",924,22.01,22.35,"2021-01-06 22:09:00",21.62,"2021-01-06 22:59:00",83.6,85.4,"2021-01-06 22:59:30",81.7,"2021-01-06 22:04:00",30.02,30.45,"2021-01-06 22:01:00",29.62,"2021-01-06 22:59:00",31.37,31.46,"2021-01-06 22:00:30",31.21,"2021-01-06 22:59:30",30.94,30.99,"2021-01-06 22:22:00",30.87,"2021-01-06 22:23:30",30.29,30.4,"2021-01-06 22:45:30",30.27,"2021-01-06 22:01:30",30.11,30.22,"2021-01-06 22:54:00",29.89,"2021-01-06 22:13:30",29.4,29.42,"2021-01-06 22:11:00",29.35,"2021-01-06 22:29:00",1.576,1.579,"2021-01-06 22:26:30",1.573,"2021-01-06 22:18:30",2.642,2.648,"2021-01-06 22:00:30",2.636,"2021-01-06 22:32:30",2.018,2.022,"2021-01-06 22:35:00",2.016,"2021-01-06 22:11:00",1.957,1.958,"2021-01-06 22:47:00",1.952,"2021-01-06 22:46:00",2.054,2.061,"2021-01-06 22:33:00",2.048,"2021-01-06 22:43:00",2.424,2.431,"2021-01-06 22:03:30",2.419,"2021-01-06 22:57:30",0.001158268,0,3.157,136.6,17.76,119,7.9,"2021-01-06 22:03:00",1.3,"2021-01-06 22:28:00",5.588,128.3,10.08,134,9,"2021-01-06 22:07:30",2.9,"2021-01-06 22:39:30",0.005,0
"2021-01-07 00:00:00",5242,52.52,"2021-01-06 23:01:00",12.71,0.044,"2021-01-06 23:06:00",0,"2021-01-06 23:00:30",924,21.31,21.62,"2021-01-06 23:00:30",21.03,"2021-01-06 23:59:30",86.8,88.1,"2021-01-06 23:59:30",84.6,"2021-01-06 23:00:30",29.21,29.64,"2021-01-06 23:01:00",28.83,"2021-01-06 23:51:30",31.03,31.26,"2021-01-06 23:00:30",30.84,"2021-01-06 23:52:30",30.93,30.98,"2021-01-06 23:00:30",30.84,"2021-01-06 23:59:30",30.37,30.47,"2021-01-06 23:41:30",30.27,"2021-01-06 23:03:30",30.14,30.26,"2021-01-06 23:48:00",29.96,"2021-01-06 23:18:00",29.4,29.44,"2021-01-07 00:00:00",29.35,"2021-01-06 23:17:30",1.573,1.577,"2021-01-06 23:05:00",1.57,"2021-01-06 23:49:00",2.64,2.645,"2021-01-06 23:09:30",2.636,"2021-01-06 23:34:30",2.017,2.021,"2021-01-06 23:49:30",2.014,"2021-01-06 23:46:00",1.957,1.959,"2021-01-06 23:19:00",1.954,"2021-01-06 23:16:00",2.054,2.059,"2021-01-06 23:27:00",2.048,"2021-01-06 23:04:30",2.425,2.429,"2021-01-06 23:37:00",2.419,"2021-01-06 23:05:30",0.001222782,0,2.513,138.3,16.39,144,5.9,"2021-01-06 23:38:00",0.6,"2021-01-06 23:56:00",4.683,128.6,9.66,137,7.5,"2021-01-06 23:00:30",2.5,"2021-01-06 23:43:30",-0.003,0
"2021-01-07 01:00:00",5243,53.13,"2021-01-07 00:01:00",12.76,0.044,"2021-01-07 00:21:00",0,"2021-01-07 00:00:30",923,20.88,21.03,"2021-01-07 00:10:00",20.67,"2021-01-07 00:59:30",88.5,89.3,"2021-01-07 00:51:00",87.3,"2021-01-07 00:01:00",28.48,28.85,"2021-01-07 00:04:30",28.15,"2021-01-07 00:59:00",30.7,30.87,"2021-01-07 00:01:00",30.53,"2021-01-07 00:58:30",30.8,30.96,"2021-01-07 00:10:30",30.7,"2021-01-07 00:35:30",30.41,30.47,"2021-01-07 00:08:30",30.29,"2021-01-07 00:03:00",30.16,30.28,"2021-01-07 00:00:30",30,"2021-01-07 00:48:30",29.4,29.42,"2021-01-07 00:02:30",29.38,"2021-01-07 00:07:00",1.572,1.576,"2021-01-07 00:09:30",1.569,"2021-01-07 00:38:30",2.637,2.641,"2021-01-07 00:02:00",2.631,"2021-01-07 00:59:00",2.018,2.022,"2021-01-07 00:26:00",2.015,"2021-01-07 00:03:30",1.956,1.959,"2021-01-07 00:06:00",1.954,"2021-01-07 00:10:00",2.056,2.061,"2021-01-07 00:35:30",2.05,"2021-01-07 00:07:30",2.425,2.429,"2021-01-07 00:11:00",2.422,"2021-01-07 00:09:00",0.001081224,0,2.571,130,20.9,104,5.4,"2021-01-07 00:55:00",0.5,"2021-01-07 00:29:30",4.637,123.6,13.46,122,8.5,"2021-01-07 00:52:30",1.1,"2021-01-07 00:29:30",-0.005,0
"2021-01-07 02:00:00",5244,53.69,"2021-01-07 01:57:30",12.73,0.044,"2021-01-07 01:13:00",0,"2021-01-07 01:00:30",924,20.55,20.78,"2021-01-07 01:53:00",20.34,"2021-01-07 01:33:00",88.7,89.7,"2021-01-07 01:27:30",87.7,"2021-01-07 01:48:30",27.83,28.2,"2021-01-07 01:01:30",27.57,"2021-01-07 02:00:00",30.35,30.56,"2021-01-07 01:02:00",30.22,"2021-01-07 01:37:00",30.74,30.78,"2021-01-07 01:03:00",30.64,"2021-01-07 01:42:00",30.43,30.47,"2021-01-07 01:02:00",30.29,"2021-01-07 01:57:00",30.15,30.26,"2021-01-07 01:46:30",30.02,"2021-01-07 01:29:00",29.4,29.43,"2021-01-07 01:40:30",29.4,"2021-01-07 01:00:30",1.57,1.573,"2021-01-07 01:00:30",1.566,"2021-01-07 01:38:00",2.635,2.639,"2021-01-07 01:04:00",2.631,"2021-01-07 01:34:00",2.016,2.02,"2021-01-07 01:08:30",2.013,"2021-01-07 01:41:00",1.955,1.958,"2021-01-07 01:06:00",1.954,"2021-01-07 01:01:30",2.056,2.064,"2021-01-07 01:40:00",2.05,"2021-01-07 01:20:00",2.425,2.431,"2021-01-07 01:09:00",2.422,"2021-01-07 01:44:00",0.0008180092,0,2.632,126.8,22.15,72,5.9,"2021-01-07 01:12:30",0,"2021-01-07 01:43:00",4.585,117.9,12.8,139,9.1,"2021-01-07 01:09:30",0.9,"2021-01-07 01:16:00",-0.005,0
"2021-01-07 03:00:00",5245,53.38,"2021-01-07 02:20:00",12.72,0.044,"2021-01-07 02:06:00",0,"2021-01-07 02:00:30",924,20.55,20.78,"2021-01-07 02:08:30",20.37,"2021-01-07 02:48:30",89.2,90.3,"2021-01-07 02:35:00",87.3,"2021-01-07 02:02:30",27.38,27.61,"2021-01-07 02:00:30",27.18,"2021-01-07 02:59:30",30.02,30.22,"2021-01-07 02:00:30",29.81,"2021-01-07 02:55:00",30.6,30.78,"2021-01-07 02:07:00",30.5,"2021-01-07 02:53:30",30.37,30.47,"2021-01-07 02:17:00",30.27,"2021-01-07 02:37:30",30.15,30.25,"2021-01-07 02:23:00",30,"2021-01-07 02:03:00",29.4,29.43,"2021-01-07 02:04:00",29.38,"2021-01-07 02:07:00",1.568,1.572,"2021-01-07 02:09:30",1.564,"2021-01-07 02:30:30",2.633,2.638,"2021-01-07 02:08:00",2.629,"2021-01-07 02:09:00",2.016,2.019,"2021-01-07 02:22:00",2.011,"2021-01-07 02:10:00",1.957,1.961,"2021-01-07 02:57:30",1.954,"2021-01-07 02:06:00",2.057,2.065,"2021-01-07 02:14:30",2.053,"2021-01-07 02:06:30",2.425,2.428,"2021-01-07 02:00:30",2.421,"2021-01-07 02:22:00",0.0007895138,0,2.522,126.3,18.43,152,4.4,"2021-01-07 02:12:00",0.8,"2021-01-07 02:25:30",4.287,112.1,12.33,113,8.4,"2021-01-07 02:17:30",1.7,"2021-01-07 02:10:00",-0.006,0
"2021-01-07 04:00:00",5246,53.56,"2021-01-07 03:09:00",12.69,0.044,"2021-01-07 03:03:00",0,"2021-01-07 03:00:30",924,20.24,20.45,"2021-01-07 03:08:30",19.79,"2021-01-07 03:59:00",89.3,90.9,"2021-01-07 04:00:00",87.9,"2021-01-07 03:32:00",27,27.25,"2021-01-07 03:02:00",26.76,"2021-01-07 04:00:00",29.73,29.81,"2021-01-07 03:00:30",29.6,"2021-01-07 03:38:00",30.49,30.58,"2021-01-07 03:10:30",30.36,"2021-01-07 03:52:30",30.3,30.4,"2021-01-07 03:11:00",30.25,"2021-01-07 03:48:00",30.16,30.27,"2021-01-07 03:58:30",30.02,"2021-01-07 03:04:30",29.4,29.43,"2021-01-07 03:02:00",29.38,"2021-01-07 03:04:30",1.565,1.57,"2021-01-07 03:09:30",1.562,"2021-01-07 03:28:30",2.63,2.634,"2021-01-07 03:00:30",2.624,"2021-01-07 03:33:00",2.014,2.017,"2021-01-07 03:44:00",2.01,"2021-01-07 03:32:30",1.958,1.959,"2021-01-07 03:00:30",1.956,"2021-01-07 03:18:30",2.058,2.062,"2021-01-07 03:19:00",2.053,"2021-01-07 03:02:00",2.428,2.431,"2021-01-07 03:00:30",2.424,"2021-01-07 03:05:30",0.0008166062,0,1.96,122.2,28.03,175,4.1,"2021-01-07 03:35:00",0.3,"2021-01-07 03:36:00",3.36,113.8,20.33,107,6.8,"2021-01-07 03:20:00",0.6,"2021-01-07 03:56:30",-0.01,0
"2021-01-07 05:00:00",5247,54.09,"2021-01-07 04:00:30",12.67,0.045,"2021-01-07 04:13:30",0,"2021-01-07 04:00:30",924,19.29,19.79,"2021-01-07 04:00:30",18.97,"2021-01-07 04:59:00",92,92.8,"2021-01-07 04:35:00",90.3,"2021-01-07 04:01:00",26.52,26.85,"2021-01-07 04:01:30",26.2,"2021-01-07 04:54:00",29.43,29.6,"2021-01-07 04:00:30",29.24,"2021-01-07 04:58:30",30.35,30.47,"2021-01-07 04:06:00",30.22,"2021-01-07 04:59:30",30.27,30.29,"2021-01-07 04:08:30",30.25,"2021-01-07 04:25:30",30.17,30.27,"2021-01-07 04:36:00",30.02,"2021-01-07 04:14:30",29.41,29.48,"2021-01-07 04:06:00",29.4,"2021-01-07 04:01:00",1.563,1.568,"2021-01-07 04:10:00",1.559,"2021-01-07 04:23:30",2.628,2.633,"2021-01-07 04:07:30",2.624,"2021-01-07 04:40:30",2.013,2.017,"2021-01-07 04:02:00",2.009,"2021-01-07 04:49:00",1.956,1.958,"2021-01-07 04:00:30",1.955,"2021-01-07 04:49:00",2.058,2.064,"2021-01-07 04:01:00",2.055,"2021-01-07 04:00:30",2.429,2.432,"2021-01-07 04:39:00",2.427,"2021-01-07 04:01:00",0.001444327,0,1.359,153.3,31.02,173,4.5,"2021-01-07 04:56:30",0,"2021-01-07 04:01:00",2.314,135.8,22.24,131,6,"2021-01-07 05:00:00",0,"2021-01-07 04:32:30",-0.016,0
"2021-01-07 06:00:00",5248,53.02,"2021-01-07 06:00:00",12.66,3.433,"2021-01-07 05:00:30",-0.001,"2021-01-07 05:12:00",925,19.24,20.03,"2021-01-07 06:00:00",18.97,"2021-01-07 05:22:30",89.5,91.5,"2021-01-07 05:04:30",86.1,"2021-01-07 06:00:00",26.02,26.3,"2021-01-07 05:10:00",25.79,"2021-01-07 05:48:00",29.11,29.29,"2021-01-07 05:02:00",28.98,"2021-01-07 05:41:00",30.19,30.33,"2021-01-07 05:03:00",30.06,"2021-01-07 05:59:30",30.27,30.27,"2021-01-07 05:00:30",30.24,"2021-01-07 05:46:00",30.17,30.29,"2021-01-07 05:21:30",30.05,"2021-01-07 05:06:30",29.41,29.48,"2021-01-07 05:25:30",29.38,"2021-01-07 05:45:00",1.56,1.565,"2021-01-07 05:23:00",1.555,"2021-01-07 05:57:30",2.628,2.633,"2021-01-07 05:37:00",2.624,"2021-01-07 05:23:00",2.012,2.015,"2021-01-07 05:13:00",2.009,"2021-01-07 05:02:30",1.954,1.956,"2021-01-07 05:00:30",1.952,"2021-01-07 05:56:00",2.057,2.064,"2021-01-07 05:59:00",2.052,"2021-01-07 05:25:00",2.429,2.434,"2021-01-07 05:54:30",2.427,"2021-01-07 05:13:00",0.3525739,0,2.334,131.3,19.17,134,5.1,"2021-01-07 05:20:00",0.5,"2021-01-07 05:03:30",3.882,123.4,12.44,126,6.3,"2021-01-07 05:14:30",1.2,"2021-01-07 05:54:00",0.016,0
"2021-01-07 07:00:00",5249,43.03,"2021-01-07 07:00:00",12.73,12.83,"2021-01-07 06:00:30",0.009,"2021-01-07 06:38:00",926,21.42,22.71,"2021-01-07 07:00:00",20.06,"2021-01-07 06:00:30",78.84,85.4,"2021-01-07 06:04:30",72.02,"2021-01-07 07:00:00",25.71,25.87,"2021-01-07 06:02:00",25.61,"2021-01-07 06:36:30",28.85,29.02,"2021-01-07 06:10:00",28.72,"2021-01-07 06:59:00",30.05,30.17,"2021-01-07 06:00:30",29.91,"2021-01-07 06:49:00",30.22,30.27,"2021-01-07 06:02:00",30.09,"2021-01-07 06:27:30",30.17,30.27,"2021-01-07 06:41:30",30.04,"2021-01-07 06:14:30",29.42,29.5,"2021-01-07 06:57:00",29.38,"2021-01-07 06:28:30",1.558,1.564,"2021-01-07 06:07:30",1.555,"2021-01-07 06:03:30",2.625,2.629,"2021-01-07 06:25:00",2.619,"2021-01-07 06:52:30",2.01,2.013,"2021-01-07 06:00:30",2.007,"2021-01-07 06:09:00",1.954,1.957,"2021-01-07 06:02:00",1.951,"2021-01-07 06:16:30",2.057,2.062,"2021-01-07 06:01:00",2.052,"2021-01-07 06:39:00",2.429,2.432,"2021-01-07 06:08:30",2.424,"2021-01-07 06:45:00",3.463574,0,2.508,132.4,19.61,137,5.1,"2021-01-07 06:27:30",0.6,"2021-01-07 06:38:00",4.297,124.6,14.16,125,7.6,"2021-01-07 06:34:00",0.3,"2021-01-07 06:46:00",0.588,0.203
"2021-01-07 08:00:00",5250,37.99,"2021-01-07 08:00:00",12.86,12.98,"2021-01-07 07:01:00",0.031,"2021-01-07 07:52:30",926,23.87,24.76,"2021-01-07 07:52:30",22.79,"2021-01-07 07:01:00",66.49,71.57,"2021-01-07 07:00:30",62.65,"2021-01-07 08:00:00",25.95,26.33,"2021-01-07 07:53:30",25.65,"2021-01-07 07:03:00",28.59,28.75,"2021-01-07 07:00:30",28.39,"2021-01-07 08:00:00",29.92,29.96,"2021-01-07 07:00:30",29.76,"2021-01-07 07:53:30",30.09,30.22,"2021-01-07 07:12:00",30.05,"2021-01-07 07:53:30",30.16,30.28,"2021-01-07 07:38:30",30.05,"2021-01-07 07:49:30",29.43,29.56,"2021-01-07 07:26:00",29.38,"2021-01-07 07:50:00",1.558,1.564,"2021-01-07 07:59:00",1.554,"2021-01-07 07:18:30",2.623,2.627,"2021-01-07 07:11:00",2.617,"2021-01-07 07:45:30",2.007,2.01,"2021-01-07 07:00:30",2.004,"2021-01-07 07:31:00",1.955,1.957,"2021-01-07 07:01:00",1.954,"2021-01-07 07:00:30",2.056,2.062,"2021-01-07 07:14:00",2.052,"2021-01-07 07:11:00",2.427,2.431,"2021-01-07 07:05:00",2.422,"2021-01-07 07:11:30",7.77534,0,2.516,129.2,22.71,125,6,"2021-01-07 07:53:30",0.5,"2021-01-07 07:03:30",3.857,120.7,19.57,108,7.2,"2021-01-07 07:58:30",0.7,"2021-01-07 07:29:00",1.422,1.012
"2021-01-07 09:00:00",5251,35.2,"2021-01-07 09:00:00",13.03,13.19,"2021-01-07 08:00:30",0.003,"2021-01-07 08:15:00",926,25.84,26.78,"2021-01-07 08:58:00",24.68,"2021-01-07 08:02:00",59.84,63.63,"2021-01-07 08:05:00",56.81,"2021-01-07 08:49:00",27.16,28.22,"2021-01-07 09:00:00",26.28,"2021-01-07 08:01:00",28.38,28.57,"2021-01-07 08:00:30",28.34,"2021-01-07 08:56:30",29.75,29.84,"2021-01-07 08:01:00",29.61,"2021-01-07 08:55:00",30.05,30.06,"2021-01-07 08:00:30",29.94,"2021-01-07 08:58:00",30.16,30.27,"2021-01-07 08:13:00",30.05,"2021-01-07 08:39:00",29.42,29.5,"2021-01-07 08:18:30",29.38,"2021-01-07 08:43:00",1.564,1.57,"2021-01-07 08:52:30",1.558,"2021-01-07 08:04:30",2.622,2.626,"2021-01-07 08:00:30",2.619,"2021-01-07 08:45:00",2.006,2.009,"2021-01-07 08:03:00",2.002,"2021-01-07 08:53:30",1.953,1.956,"2021-01-07 08:55:30",1.95,"2021-01-07 08:51:30",2.054,2.059,"2021-01-07 08:04:00",2.049,"2021-01-07 08:26:00",2.427,2.432,"2021-01-07 08:49:30",2.422,"2021-01-07 08:23:00",8.596538,0,2.219,112.3,31.32,107,6.1,"2021-01-07 08:23:30",0.4,"2021-01-07 08:48:30",3.483,106.8,25.21,130,6.7,"2021-01-07 08:02:00",0.9,"2021-01-07 08:46:30",1.651,1.865
"2021-01-07 10:00:00",5252,34.42,"2021-01-07 10:00:00",13.34,18.44,"2021-01-07 09:23:00",0.172,"2021-01-07 09:23:00",926,27.65,28.94,"2021-01-07 09:50:30",26.36,"2021-01-07 09:03:00",53.48,57.58,"2021-01-07 09:02:00",48.53,"2021-01-07 09:59:30",29.39,30.68,"2021-01-07 10:00:00",28.2,"2021-01-07 09:00:30",28.38,28.43,"2021-01-07 09:54:30",28.34,"2021-01-07 09:05:30",29.58,29.72,"2021-01-07 09:08:00",29.52,"2021-01-07 09:52:00",29.93,30.06,"2021-01-07 09:06:30",29.86,"2021-01-07 09:30:30",30.13,30.24,"2021-01-07 09:34:00",30.01,"2021-01-07 09:56:30",29.41,29.48,"2021-01-07 09:07:00",29.38,"2021-01-07 09:13:00",1.571,1.577,"2021-01-07 10:00:00",1.566,"2021-01-07 09:09:30",2.621,2.624,"2021-01-07 09:49:30",2.617,"2021-01-07 09:23:30",2.005,2.008,"2021-01-07 09:11:00",2.003,"2021-01-07 09:01:00",1.954,1.957,"2021-01-07 09:09:00",1.95,"2021-01-07 09:11:00",2.053,2.059,"2021-01-07 09:47:00",2.046,"2021-01-07 09:53:00",2.427,2.432,"2021-01-07 09:01:30",2.422,"2021-01-07 09:52:00",15.26044,0,2.311,119.4,36.28,78,6.2,"2021-01-07 09:36:00",0.3,"2021-01-07 09:48:30",3.538,115.5,26.27,111,7.1,"2021-01-07 09:36:00",0.3,"2021-01-07 09:24:00",3.013,2.603
"2021-01-07 11:00:00",5253,34.21,"2021-01-07 10:10:30",13.4,18.49,"2021-01-07 10:07:30",0.181,"2021-01-07 10:45:30",926,28.7,29.76,"2021-01-07 10:56:30",27.44,"2021-01-07 10:16:30",49.93,54.4,"2021-01-07 10:10:30",46.34,"2021-01-07 10:58:00",32.03,33.32,"2021-01-07 11:00:00",30.72,"2021-01-07 10:01:00",28.62,28.8,"2021-01-07 10:50:00",28.39,"2021-01-07 10:00:30",29.54,29.58,"2021-01-07 10:05:00",29.43,"2021-01-07 10:55:00",29.86,29.89,"2021-01-07 10:05:00",29.81,"2021-01-07 10:55:30",30.05,30.18,"2021-01-07 10:05:30",29.83,"2021-01-07 10:51:30",29.41,29.45,"2021-01-07 10:22:30",29.38,"2021-01-07 10:08:00",1.577,1.583,"2021-01-07 10:55:00",1.572,"2021-01-07 10:02:30",2.621,2.626,"2021-01-07 10:39:30",2.616,"2021-01-07 10:14:00",2.002,2.004,"2021-01-07 10:02:00",1.999,"2021-01-07 10:43:30",1.952,1.954,"2021-01-07 10:00:30",1.95,"2021-01-07 10:44:00",2.053,2.061,"2021-01-07 10:34:30",2.049,"2021-01-07 10:00:30",2.426,2.428,"2021-01-07 10:08:30",2.424,"2021-01-07 10:13:00",19.85197,0,2.51,111.7,44.5,137,6.5,"2021-01-07 10:33:30",0,"2021-01-07 10:03:00",3.655,107.8,35.57,130,8.7,"2021-01-07 10:41:30",0,"2021-01-07 10:12:00",3.96,3.145
"2021-01-07 12:00:00",5254,34.27,"2021-01-07 11:13:00",13.36,18.86,"2021-01-07 11:26:30",0.128,"2021-01-07 11:33:30",925,29.71,30.88,"2021-01-07 11:34:00",28.86,"2021-01-07 11:50:30",45.41,47.82,"2021-01-07 11:01:00",42.1,"2021-01-07 11:26:30",34.69,35.76,"2021-01-07 11:59:30",33.36,"2021-01-07 11:00:30",29.1,29.42,"2021-01-07 12:00:00",28.78,"2021-01-07 11:00:30",29.47,29.56,"2021-01-07 11:06:30",29.38,"2021-01-07 11:09:00",29.79,29.86,"2021-01-07 11:00:30",29.66,"2021-01-07 11:56:30",29.97,30.1,"2021-01-07 11:14:00",29.84,"2021-01-07 11:08:30",29.4,29.45,"2021-01-07 11:02:00",29.38,"2021-01-07 11:07:00",1.582,1.586,"2021-01-07 11:36:30",1.579,"2021-01-07 11:01:00",2.622,2.626,"2021-01-07 11:26:00",2.617,"2021-01-07 11:06:00",2.001,2.005,"2021-01-07 11:04:00",1.998,"2021-01-07 11:07:30",1.951,1.955,"2021-01-07 11:35:30",1.949,"2021-01-07 11:00:30",2.054,2.059,"2021-01-07 11:09:00",2.049,"2021-01-07 11:26:00",2.424,2.428,"2021-01-07 11:03:00",2.421,"2021-01-07 11:51:00",16.75011,0,1.893,120.3,51.96,139,4.1,"2021-01-07 11:12:00",0,"2021-01-07 11:26:30",2.703,110.3,48.44,159,6.5,"2021-01-07 11:13:30",0,"2021-01-07 11:28:30",3.454,3.45
"2021-01-07 13:00:00",5255,35.85,"2021-01-07 12:25:00",13.36,18.24,"2021-01-07 12:36:00",0.122,"2021-01-07 12:55:30",924,31.12,31.99,"2021-01-07 12:34:00",29.97,"2021-01-07 12:25:00",41.02,44.18,"2021-01-07 12:00:30",38.98,"2021-01-07 12:49:30",36.52,37.48,"2021-01-07 13:00:00",35.63,"2021-01-07 12:01:00",29.79,30.22,"2021-01-07 12:57:00",29.4,"2021-01-07 12:00:30",29.52,29.58,"2021-01-07 12:35:30",29.4,"2021-01-07 12:08:30",29.68,29.78,"2021-01-07 12:08:30",29.64,"2021-01-07 12:45:30",29.96,30.08,"2021-01-07 12:28:00",29.82,"2021-01-07 12:36:00",29.4,29.42,"2021-01-07 12:02:30",29.38,"2021-01-07 12:24:00",1.586,1.588,"2021-01-07 12:23:00",1.581,"2021-01-07 12:02:00",2.624,2.629,"2021-01-07 12:39:00",2.619,"2021-01-07 12:23:00",2,2.003,"2021-01-07 12:06:00",1.998,"2021-01-07 12:04:30",1.952,1.954,"2021-01-07 12:02:30",1.949,"2021-01-07 12:03:00",2.052,2.058,"2021-01-07 12:46:30",2.046,"2021-01-07 12:52:00",2.424,2.427,"2021-01-07 12:07:00",2.419,"2021-01-07 12:51:30",18.8357,0,1.968,146.5,62.96,112,5.2,"2021-01-07 12:47:30",0,"2021-01-07 12:10:30",2.835,144.3,58.18,108,6.3,"2021-01-07 12:47:30",0.3,"2021-01-07 12:28:30",3.954,3.482
"2021-01-07 14:00:00",5256,34.77,"2021-01-07 13:52:30",13.35,18.38,"2021-01-07 13:48:30",0.111,"2021-01-07 13:47:00",923,31.95,33.23,"2021-01-07 13:44:00",30.68,"2021-01-07 13:16:30",37.41,40.9,"2021-01-07 13:02:00",34.64,"2021-01-07 13:44:30",38.02,38.6,"2021-01-07 13:58:00",37.54,"2021-01-07 13:00:30",30.55,30.95,"2021-01-07 13:59:00",30.17,"2021-01-07 13:00:30",29.61,29.76,"2021-01-07 13:50:30",29.54,"2021-01-07 13:04:30",29.66,29.68,"2021-01-07 13:09:00",29.64,"2021-01-07 13:07:30",29.93,30.06,"2021-01-07 13:22:00",29.79,"2021-01-07 13:54:00",29.4,29.44,"2021-01-07 13:24:30",29.38,"2021-01-07 13:04:00",1.587,1.591,"2021-01-07 13:48:30",1.581,"2021-01-07 13:08:00",2.628,2.633,"2021-01-07 13:46:00",2.624,"2021-01-07 13:00:30",2.001,2.004,"2021-01-07 13:22:30",1.998,"2021-01-07 13:41:00",1.951,1.952,"2021-01-07 13:13:30",1.949,"2021-01-07 13:28:30",2.05,2.055,"2021-01-07 13:04:30",2.043,"2021-01-07 13:56:30",2.422,2.428,"2021-01-07 13:05:30",2.418,"2021-01-07 13:48:30",13.51337,0,1.616,134.6,75.81,95,4.4,"2021-01-07 13:04:30",0,"2021-01-07 13:08:30",2.368,140.6,74.15,136,5.6,"2021-01-07 13:15:30",0,"2021-01-07 13:08:30",2.893,3.248
"2021-01-07 15:00:00",5257,35.05,"2021-01-07 14:00:30",13.36,18.21,"2021-01-07 14:50:00",0.099,"2021-01-07 14:26:00",923,32.2,33.83,"2021-01-07 14:49:30",30.8,"2021-01-07 14:24:30",36.3,39.2,"2021-01-07 14:19:00",32.01,"2021-01-07 14:50:00",38.41,38.7,"2021-01-07 14:15:30",38.14,"2021-01-07 14:40:00",31.3,31.67,"2021-01-07 14:57:30",30.95,"2021-01-07 14:01:00",29.85,29.98,"2021-01-07 14:58:00",29.73,"2021-01-07 14:01:30",29.66,29.68,"2021-01-07 14:00:30",29.66,"2021-01-07 14:01:00",29.89,30.01,"2021-01-07 14:09:00",29.73,"2021-01-07 14:38:00",29.4,29.42,"2021-01-07 14:42:30",29.33,"2021-01-07 14:59:00",1.589,1.593,"2021-01-07 14:43:00",1.585,"2021-01-07 14:26:30",2.631,2.638,"2021-01-07 14:53:00",2.626,"2021-01-07 14:02:00",2.001,2.004,"2021-01-07 14:28:30",1.998,"2021-01-07 14:30:00",1.95,1.95,"2021-01-07 14:00:30",1.948,"2021-01-07 14:02:00",2.05,2.058,"2021-01-07 14:36:30",2.045,"2021-01-07 14:41:00",2.419,2.424,"2021-01-07 14:26:30",2.414,"2021-01-07 14:46:30",9.106149,0,1.618,171.4,45.27,176,4.6,"2021-01-07 14:56:00",0,"2021-01-07 14:16:00",2.536,168,37.83,186,5.9,"2021-01-07 14:56:00",0.3,"2021-01-07 14:17:30",1.958,2.754
"2021-01-07 16:00:00",5258,36.16,"2021-01-07 15:00:30",13.36,18.84,"2021-01-07 15:44:30",0.104,"2021-01-07 15:15:30",923,31.66,32.43,"2021-01-07 16:00:00",31.27,"2021-01-07 15:34:30",36.7,37.53,"2021-01-07 15:18:30",35.11,"2021-01-07 16:00:00",37.98,38.37,"2021-01-07 15:06:30",37.4,"2021-01-07 16:00:00",31.89,32.11,"2021-01-07 15:59:00",31.67,"2021-01-07 15:00:30",30.08,30.22,"2021-01-07 15:57:00",29.94,"2021-01-07 15:02:00",29.7,29.83,"2021-01-07 15:58:30",29.66,"2021-01-07 15:00:30",29.84,29.98,"2021-01-07 15:06:00",29.72,"2021-01-07 15:45:00",29.38,29.42,"2021-01-07 15:35:00",29.27,"2021-01-07 15:26:00",1.59,1.593,"2021-01-07 15:31:30",1.586,"2021-01-07 15:06:00",2.634,2.639,"2021-01-07 15:35:00",2.631,"2021-01-07 15:01:00",2.004,2.007,"2021-01-07 15:22:00",2.001,"2021-01-07 15:29:00",1.95,1.952,"2021-01-07 15:20:30",1.946,"2021-01-07 15:47:00",2.051,2.056,"2021-01-07 15:12:00",2.045,"2021-01-07 15:23:30",2.419,2.425,"2021-01-07 15:15:30",2.412,"2021-01-07 15:40:30",4.189813,0,1.323,199.4,33.99,217,4,"2021-01-07 15:08:00",0,"2021-01-07 15:27:30",2.546,201.5,27.06,221,5.7,"2021-01-07 15:05:00",0,"2021-01-07 15:25:30",0.892,2.051
"2021-01-07 17:00:00",5259,39.52,"2021-01-07 16:23:30",13.39,15.53,"2021-01-07 16:54:30",0.102,"2021-01-07 16:00:30",923,32.06,32.84,"2021-01-07 16:03:00",31.06,"2021-01-07 17:00:00",35.57,37.63,"2021-01-07 17:00:00",34.12,"2021-01-07 16:15:00",36.96,37.43,"2021-01-07 16:00:30",36.47,"2021-01-07 17:00:00",32.26,32.45,"2021-01-07 16:59:30",32.08,"2021-01-07 16:00:30",30.37,30.58,"2021-01-07 16:56:30",30.17,"2021-01-07 16:01:00",29.82,29.86,"2021-01-07 16:15:30",29.71,"2021-01-07 16:06:00",29.83,29.99,"2021-01-07 16:27:00",29.69,"2021-01-07 16:20:00",29.36,29.42,"2021-01-07 16:37:30",29.25,"2021-01-07 16:46:00",1.589,1.592,"2021-01-07 16:21:00",1.586,"2021-01-07 16:07:00",2.636,2.641,"2021-01-07 16:46:30",2.631,"2021-01-07 16:10:30",2.006,2.009,"2021-01-07 16:38:30",2.002,"2021-01-07 16:04:00",1.949,1.952,"2021-01-07 16:05:30",1.945,"2021-01-07 16:16:30",2.051,2.059,"2021-01-07 16:30:30",2.046,"2021-01-07 16:11:00",2.418,2.424,"2021-01-07 16:33:00",2.414,"2021-01-07 16:37:30",3.158609,0,1.415,198.8,24.82,193,3.2,"2021-01-07 16:30:00",0,"2021-01-07 16:04:00",2.346,193.3,20.59,202,3.9,"2021-01-07 16:46:30",0.8,"2021-01-07 16:40:30",0.677,1.206
"2021-01-07 18:00:00",5260,41.25,"2021-01-07 17:00:30",12.97,9.93,"2021-01-07 18:00:00",0,"2021-01-07 17:54:30",923,29.36,31.1,"2021-01-07 17:01:00",27.1,"2021-01-07 18:00:00",46.58,56.28,"2021-01-07 17:58:00",38.77,"2021-01-07 17:00:30",35.85,36.45,"2021-01-07 17:00:30",35.22,"2021-01-07 17:58:30",32.46,32.5,"2021-01-07 17:09:00",32.3,"2021-01-07 17:01:30",30.61,30.78,"2021-01-07 17:55:30",30.47,"2021-01-07 17:01:30",29.9,30.04,"2021-01-07 17:55:00",29.86,"2021-01-07 17:00:30",29.87,29.96,"2021-01-07 17:47:00",29.61,"2021-01-07 17:57:30",29.34,29.4,"2021-01-07 17:03:30",29.25,"2021-01-07 17:06:00",1.589,1.592,"2021-01-07 17:49:30",1.586,"2021-01-07 17:17:00",2.637,2.643,"2021-01-07 17:03:30",2.631,"2021-01-07 17:08:00",2.008,2.013,"2021-01-07 17:39:30",2.004,"2021-01-07 17:01:00",1.95,1.952,"2021-01-07 17:54:00",1.948,"2021-01-07 17:41:30",2.05,2.058,"2021-01-07 17:08:00",2.043,"2021-01-07 17:55:00",2.419,2.425,"2021-01-07 17:39:00",2.414,"2021-01-07 17:28:00",0.6868725,0,2.368,166.8,25.37,154,6.3,"2021-01-07 17:32:30",0.9,"2021-01-07 17:01:00",4.44,163.2,18.46,160,7.9,"2021-01-07 17:32:30",1.3,"2021-01-07 17:17:00",0.169,0.348
"2021-01-07 19:00:00",5261,44.63,"2021-01-07 18:00:30",12.86,0.052,"2021-01-07 18:58:00",0,"2021-01-07 18:00:30",923,26.76,27.42,"2021-01-07 18:24:30",25.61,"2021-01-07 19:00:00",56.46,60.46,"2021-01-07 18:54:00",53.31,"2021-01-07 18:17:30",34.53,35.17,"2021-01-07 18:00:30",33.85,"2021-01-07 18:59:00",32.47,32.5,"2021-01-07 18:00:30",32.32,"2021-01-07 18:45:00",30.78,30.96,"2021-01-07 19:00:00",30.7,"2021-01-07 18:10:30",30.05,30.06,"2021-01-07 18:12:00",29.96,"2021-01-07 18:02:30",29.9,30.04,"2021-01-07 18:32:00",29.77,"2021-01-07 18:21:00",29.33,29.4,"2021-01-07 18:07:30",29.22,"2021-01-07 18:05:30",1.588,1.592,"2021-01-07 18:05:00",1.585,"2021-01-07 18:58:30",2.637,2.641,"2021-01-07 18:06:30",2.633,"2021-01-07 18:35:00",2.011,2.016,"2021-01-07 18:44:00",2.008,"2021-01-07 18:01:00",1.949,1.954,"2021-01-07 18:05:30",1.946,"2021-01-07 18:11:00",2.05,2.056,"2021-01-07 18:48:30",2.045,"2021-01-07 18:07:30",2.418,2.424,"2021-01-07 18:38:00",2.412,"2021-01-07 18:54:00",0.00279975,0,2.69,149,26.71,119,7.9,"2021-01-07 18:40:30",0.4,"2021-01-07 18:17:30",4.628,144.1,20.78,122,9.8,"2021-01-07 18:36:00",1.9,"2021-01-07 18:00:30",0.039,0.002
"2021-01-07 20:00:00",5262,47.03,"2021-01-07 19:00:30",12.84,0.046,"2021-01-07 19:47:30",0,"2021-01-07 19:00:30",924,24.17,25.61,"2021-01-07 19:00:30",23.12,"2021-01-07 19:59:00",74.3,82.2,"2021-01-07 19:53:30",59.76,"2021-01-07 19:01:30",33.23,33.9,"2021-01-07 19:00:30",32.55,"2021-01-07 19:59:30",32.32,32.5,"2021-01-07 19:08:00",32.22,"2021-01-07 19:58:30",30.94,31.01,"2021-01-07 19:45:00",30.82,"2021-01-07 19:04:30",30.14,30.27,"2021-01-07 19:42:30",30.03,"2021-01-07 19:09:30",29.91,30.03,"2021-01-07 19:39:00",29.77,"2021-01-07 19:11:00",29.34,29.4,"2021-01-07 19:00:30",29.2,"2021-01-07 19:20:00",1.587,1.59,"2021-01-07 19:01:00",1.583,"2021-01-07 19:45:00",2.637,2.643,"2021-01-07 19:25:00",2.631,"2021-01-07 19:11:00",2.012,2.016,"2021-01-07 19:57:00",2.009,"2021-01-07 19:12:30",1.951,1.954,"2021-01-07 19:34:30",1.946,"2021-01-07 19:53:30",2.051,2.059,"2021-01-07 19:27:00",2.045,"2021-01-07 19:31:00",2.417,2.422,"2021-01-07 19:25:00",2.414,"2021-01-07 19:01:00",0.001071568,0,3.272,121.8,19.81,129,6.4,"2021-01-07 19:34:30",0.3,"2021-01-07 19:43:30",6.169,116.6,13.11,99,11.2,"2021-01-07 19:17:00",2.9,"2021-01-07 19:05:00",0.021,0
"2021-01-07 21:00:00",5263,50.39,"2021-01-07 20:00:30",12.81,0.045,"2021-01-07 20:45:00",0,"2021-01-07 20:00:30",924,23.3,23.54,"2021-01-07 20:39:30",23.12,"2021-01-07 20:03:00",80.1,81.5,"2021-01-07 20:24:30",78.51,"2021-01-07 20:47:00",32.01,32.59,"2021-01-07 20:03:00",31.41,"2021-01-07 21:00:00",32.14,32.29,"2021-01-07 20:01:00",31.99,"2021-01-07 21:00:00",31.02,31.14,"2021-01-07 20:45:30",30.89,"2021-01-07 20:24:00",30.26,30.27,"2021-01-07 20:00:30",30.17,"2021-01-07 20:04:30",29.92,30.08,"2021-01-07 20:58:30",29.81,"2021-01-07 20:06:00",29.37,29.4,"2021-01-07 20:01:00",29.27,"2021-01-07 20:35:00",1.584,1.588,"2021-01-07 20:06:30",1.58,"2021-01-07 20:45:30",2.635,2.639,"2021-01-07 20:01:30",2.631,"2021-01-07 20:45:30",2.014,2.017,"2021-01-07 20:01:30",2.009,"2021-01-07 20:56:30",1.95,1.952,"2021-01-07 20:01:30",1.948,"2021-01-07 20:03:00",2.053,2.059,"2021-01-07 20:39:00",2.046,"2021-01-07 20:11:30",2.419,2.425,"2021-01-07 20:08:30",2.414,"2021-01-07 20:33:30",0.001221889,0,3.485,108.4,17.97,109,6.7,"2021-01-07 20:50:00",1,"2021-01-07 20:41:00",6.351,99.2,13.17,69,11.6,"2021-01-07 20:33:00",2,"2021-01-07 20:20:00",0.013,0
"2021-01-07 22:00:00",5264,51.23,"2021-01-07 21:04:00",12.81,0.044,"2021-01-07 21:45:30",0,"2021-01-07 21:00:30",925,22.8,23.16,"2021-01-07 21:00:30",22.5,"2021-01-07 22:00:00",82,83.4,"2021-01-07 21:57:00",79.52,"2021-01-07 21:00:30",31.04,31.52,"2021-01-07 21:01:30",30.54,"2021-01-07 21:58:30",31.83,32.04,"2021-01-07 21:00:30",31.64,"2021-01-07 21:58:00",31.1,31.19,"2021-01-07 21:35:00",31,"2021-01-07 21:38:30",30.28,30.38,"2021-01-07 21:54:30",30.25,"2021-01-07 21:45:30",30.01,30.19,"2021-01-07 21:56:30",29.87,"2021-01-07 21:26:30",29.38,29.42,"2021-01-07 21:49:30",29.3,"2021-01-07 21:05:00",1.581,1.585,"2021-01-07 21:01:30",1.578,"2021-01-07 21:33:30",2.633,2.638,"2021-01-07 21:03:30",2.627,"2021-01-07 21:37:00",2.013,2.017,"2021-01-07 21:48:00",2.01,"2021-01-07 21:11:00",1.953,1.955,"2021-01-07 21:40:30",1.951,"2021-01-07 21:00:30",2.053,2.058,"2021-01-07 21:15:30",2.048,"2021-01-07 21:13:30",2.417,2.422,"2021-01-07 21:09:00",2.412,"2021-01-07 21:46:30",0.0009923577,0,3.045,118,20.64,103,6.5,"2021-01-07 21:10:00",1,"2021-01-07 21:21:00",5.437,110,15.31,137,8.9,"2021-01-07 21:06:30",1.8,"2021-01-07 21:26:00",0.007,0
"2021-01-07 23:00:00",5265,51.81,"2021-01-07 22:01:00",12.79,0.044,"2021-01-07 22:49:30",0,"2021-01-07 22:00:30",924,22.31,22.53,"2021-01-07 22:10:00",22.21,"2021-01-07 22:59:00",83.8,84.4,"2021-01-07 22:53:30",82.7,"2021-01-07 22:00:30",30.27,30.66,"2021-01-07 22:02:00",29.85,"2021-01-07 22:58:30",31.52,31.67,"2021-01-07 22:00:30",31.36,"2021-01-07 22:55:30",31.08,31.19,"2021-01-07 22:00:30",30.98,"2021-01-07 22:57:30",30.41,30.47,"2021-01-07 22:31:00",30.27,"2021-01-07 22:00:30",30.11,30.22,"2021-01-07 22:45:30",29.99,"2021-01-07 22:07:30",29.4,29.42,"2021-01-07 22:00:30",29.35,"2021-01-07 22:01:00",1.579,1.581,"2021-01-07 22:10:30",1.576,"2021-01-07 22:21:30",2.631,2.638,"2021-01-07 22:15:30",2.626,"2021-01-07 23:00:00",2.014,2.019,"2021-01-07 22:48:30",2.01,"2021-01-07 22:05:30",1.952,1.956,"2021-01-07 22:15:30",1.949,"2021-01-07 22:32:30",2.051,2.058,"2021-01-07 22:20:00",2.046,"2021-01-07 22:04:30",2.416,2.421,"2021-01-07 22:43:00",2.412,"2021-01-07 22:07:00",0.0009583007,0,3.329,123.8,20.11,153,8.3,"2021-01-07 22:04:30",1.2,"2021-01-07 22:02:30",5.816,115.2,12.49,92,10.4,"2021-01-07 22:43:00",1.7,"2021-01-07 22:22:30",0.006,0
"2021-01-08 00:00:00",5266,52.34,"2021-01-07 23:00:30",12.77,0.044,"2021-01-07 23:54:00",0,"2021-01-07 23:00:30",924,21.99,22.22,"2021-01-07 23:08:00",21.75,"2021-01-07 23:58:30",84.3,84.9,"2021-01-07 23:35:30",83.3,"2021-01-07 23:01:30",29.53,29.85,"2021-01-07 23:01:00",29.19,"2021-01-07 23:59:30",31.18,31.41,"2021-01-07 23:00:30",31.03,"2021-01-07 23:39:30",30.98,31.12,"2021-01-07 23:02:30",30.87,"2021-01-07 23:39:00",30.46,30.47,"2021-01-07 23:02:00",30.4,"2021-01-07 23:15:00",30.13,30.24,"2021-01-07 23:40:30",30.02,"2021-01-07 23:57:00",29.4,29.44,"2021-01-07 23:15:00",29.38,"2021-01-07 23:15:30",1.577,1.579,"2021-01-07 23:00:30",1.574,"2021-01-07 23:23:00",2.629,2.634,"2021-01-07 23:42:00",2.624,"2021-01-07 23:28:30",2.015,2.02,"2021-01-07 23:31:00",2.011,"2021-01-07 23:01:30",1.952,1.955,"2021-01-07 23:26:00",1.95,"2021-01-07 23:00:30",2.052,2.058,"2021-01-07 23:00:30",2.046,"2021-01-07 23:26:30",2.419,2.424,"2021-01-07 23:46:30",2.415,"2021-01-07 23:08:00",0.0009682738,0,3.721,111.7,20.49,134,8.2,"2021-01-07 23:00:30",0.6,"2021-01-07 23:24:00",6.522,105.1,13,99,11.9,"2021-01-07 23:53:30",2.4,"2021-01-07 23:03:00",0.008,0
"2021-01-08 01:00:00",5267,53.01,"2021-01-08 00:01:00",12.76,0.043,"2021-01-08 00:41:30",0,"2021-01-08 00:00:30",923,21.56,21.83,"2021-01-08 00:09:00",21.23,"2021-01-08 00:58:30",85,86.1,"2021-01-08 00:50:00",83.9,"2021-01-08 00:03:30",28.88,29.21,"2021-01-08 00:00:30",28.61,"2021-01-08 00:51:00",30.85,31.05,"2021-01-08 00:00:30",30.64,"2021-01-08 00:52:00",30.93,30.98,"2021-01-08 00:00:30",30.86,"2021-01-08 00:56:00",30.47,30.47,"2021-01-08 00:01:00",30.42,"2021-01-08 00:35:00",30.13,30.25,"2021-01-08 00:38:30",30,"2021-01-08 00:22:30",29.4,29.43,"2021-01-08 00:51:30",29.36,"2021-01-08 00:32:30",1.575,1.579,"2021-01-08 00:07:00",1.572,"2021-01-08 00:22:00",2.627,2.631,"2021-01-08 00:19:30",2.622,"2021-01-08 00:07:00",2.014,2.017,"2021-01-08 00:02:00",2.011,"2021-01-08 00:25:00",1.953,1.955,"2021-01-08 01:00:00",1.952,"2021-01-08 00:00:30",2.053,2.059,"2021-01-08 00:40:00",2.048,"2021-01-08 00:04:30",2.421,2.425,"2021-01-08 00:27:30",2.418,"2021-01-08 00:01:00",0.0009131572,0,3.557,121.7,17.57,107,7.4,"2021-01-08 00:24:30",1.1,"2021-01-08 00:25:30",6.081,111.9,15.12,119,9.6,"2021-01-08 00:23:30",2,"2021-01-08 00:06:00",0.005,0
"2021-01-08 02:00:00",5268,53.7,"2021-01-08 01:01:00",12.74,0.043,"2021-01-08 01:09:00",0,"2021-01-08 01:00:30",924,20.81,21.24,"2021-01-08 01:09:00",20.41,"2021-01-08 01:59:00",86.3,87.5,"2021-01-08 01:49:30",85,"2021-01-08 01:04:00",28.25,28.63,"2021-01-08 01:00:30",27.86,"2021-01-08 02:00:00",30.54,30.64,"2021-01-08 01:00:30",30.38,"2021-01-08 01:59:30",30.8,30.96,"2021-01-08 01:02:30",30.66,"2021-01-08 01:36:30",30.47,30.47,"2021-01-08 01:00:30",30.44,"2021-01-08 01:56:30",30.16,30.28,"2021-01-08 01:51:30",30,"2021-01-08 01:14:30",29.4,29.43,"2021-01-08 01:48:00",29.38,"2021-01-08 01:33:00",1.573,1.577,"2021-01-08 01:22:30",1.569,"2021-01-08 01:38:00",2.625,2.629,"2021-01-08 01:01:30",2.621,"2021-01-08 01:21:30",2.014,2.019,"2021-01-08 01:27:00",2.01,"2021-01-08 01:00:30",1.953,1.954,"2021-01-08 01:00:30",1.952,"2021-01-08 01:05:30",2.054,2.061,"2021-01-08 01:05:00",2.049,"2021-01-08 01:42:00",2.422,2.427,"2021-01-08 01:37:00",2.418,"2021-01-08 01:44:30",0.001163206,0,2.909,125.7,24.31,96,6.6,"2021-01-08 01:03:30",0,"2021-01-08 01:50:30",5.074,118.1,15.56,82,10.3,"2021-01-08 01:07:30",1.5,"2021-01-08 01:50:30",0,0
"2021-01-08 03:00:00",5269,54.91,"2021-01-08 02:00:30",12.74,0.043,"2021-01-08 02:38:00",0,"2021-01-08 02:00:30",924,20.04,20.41,"2021-01-08 02:00:30",19.56,"2021-01-08 02:59:30",88.2,90.3,"2021-01-08 02:50:00",86.2,"2021-01-08 02:01:00",27.61,27.92,"2021-01-08 02:01:30",27.26,"2021-01-08 02:59:00",30.22,30.43,"2021-01-08 02:01:00",30.02,"2021-01-08 02:54:30",30.73,30.78,"2021-01-08 02:02:00",30.63,"2021-01-08 02:52:00",30.47,30.47,"2021-01-08 02:00:30",30.42,"2021-01-08 02:08:00",30.19,30.36,"2021-01-08 02:30:00",30.02,"2021-01-08 02:39:00",29.41,29.48,"2021-01-08 02:54:30",29.38,"2021-01-08 02:56:00",1.571,1.576,"2021-01-08 02:18:30",1.566,"2021-01-08 02:56:00",2.623,2.627,"2021-01-08 02:03:00",2.619,"2021-01-08 02:09:30",2.012,2.016,"2021-01-08 02:03:30",2.009,"2021-01-08 02:34:00",1.953,1.955,"2021-01-08 02:33:00",1.952,"2021-01-08 02:00:30",2.055,2.062,"2021-01-08 02:57:00",2.048,"2021-01-08 02:19:30",2.425,2.431,"2021-01-08 02:09:00",2.422,"2021-01-08 02:00:30",0.001234239,0,0.846,248.9,71.92,200,2.5,"2021-01-08 02:04:00",0,"2021-01-08 02:11:00",1.372,234.3,78.19,195,5,"2021-01-08 02:04:00",0,"2021-01-08 02:25:00",-0.018,0
"2021-01-08 04:00:00",5270,55.84,"2021-01-08 03:58:30",12.72,0.043,"2021-01-08 03:11:00",0,"2021-01-08 03:00:30",924,19.44,19.73,"2021-01-08 03:00:30",19.31,"2021-01-08 03:35:30",89.9,91,"2021-01-08 03:35:00",88.1,"2021-01-08 03:49:00",27,27.28,"2021-01-08 03:04:00",26.6,"2021-01-08 03:58:30",29.9,30.04,"2021-01-08 03:00:30",29.79,"2021-01-08 03:57:00",30.58,30.73,"2021-01-08 03:01:00",30.5,"2021-01-08 03:28:00",30.45,30.47,"2021-01-08 03:00:30",30.35,"2021-01-08 03:13:00",30.2,30.33,"2021-01-08 03:20:30",30.06,"2021-01-08 03:58:30",29.42,29.5,"2021-01-08 03:58:00",29.38,"2021-01-08 03:50:30",1.567,1.571,"2021-01-08 03:01:00",1.563,"2021-01-08 03:33:30",2.621,2.624,"2021-01-08 03:00:30",2.616,"2021-01-08 03:59:30",2.011,2.014,"2021-01-08 03:03:00",2.009,"2021-01-08 03:10:00",1.952,1.955,"2021-01-08 03:09:00",1.95,"2021-01-08 03:57:30",2.055,2.062,"2021-01-08 03:51:00",2.049,"2021-01-08 03:39:30",2.424,2.428,"2021-01-08 03:09:30",2.419,"2021-01-08 03:36:30",0.001135681,0,0.975,201.3,61.48,134,3.7,"2021-01-08 03:42:30",0,"2021-01-08 03:19:30",1.628,194.9,60.25,86,4.2,"2021-01-08 03:09:30",0,"2021-01-08 03:39:00",-0.018,0
"2021-01-08 05:00:00",5271,55.83,"2021-01-08 04:16:30",12.68,0.044,"2021-01-08 04:15:00",0,"2021-01-08 04:00:30",924,19.39,19.82,"2021-01-08 04:53:30",19.13,"2021-01-08 04:19:00",88.5,90.6,"2021-01-08 04:21:00",85.7,"2021-01-08 04:48:00",26.44,26.7,"2021-01-08 04:05:30",26.2,"2021-01-08 04:58:30",29.57,29.81,"2021-01-08 04:01:30",29.4,"2021-01-08 04:47:00",30.46,30.58,"2021-01-08 04:00:30",30.33,"2021-01-08 04:45:30",30.36,30.47,"2021-01-08 04:03:30",30.25,"2021-01-08 04:49:00",30.19,30.34,"2021-01-08 04:14:00",30.08,"2021-01-08 04:35:30",29.46,29.58,"2021-01-08 04:42:30",29.38,"2021-01-08 04:34:30",1.563,1.568,"2021-01-08 04:00:30",1.558,"2021-01-08 04:54:30",2.62,2.624,"2021-01-08 04:11:00",2.614,"2021-01-08 04:07:00",2.01,2.013,"2021-01-08 04:34:00",2.007,"2021-01-08 04:19:00",1.954,1.957,"2021-01-08 04:24:00",1.95,"2021-01-08 04:19:00",2.055,2.064,"2021-01-08 04:21:30",2.049,"2021-01-08 04:51:30",2.425,2.431,"2021-01-08 04:09:30",2.418,"2021-01-08 04:37:30",0.001268682,0,2.11,117.8,27.27,140,5.5,"2021-01-08 04:40:30",0.3,"2021-01-08 04:39:00",4.112,109.6,19.89,97,9.6,"2021-01-08 04:41:30",0.3,"2021-01-08 04:04:00",-0.008,0
"2021-01-08 06:00:00",5272,54.22,"2021-01-08 06:00:00",12.66,3.158,"2021-01-08 05:00:30",-0.001,"2021-01-08 05:14:00",924,19.59,20.11,"2021-01-08 06:00:00",19.29,"2021-01-08 05:32:00",86.9,88.6,"2021-01-08 05:39:30",84.7,"2021-01-08 06:00:00",25.97,26.23,"2021-01-08 05:01:30",25.71,"2021-01-08 05:59:00",29.25,29.4,"2021-01-08 05:00:30",29.01,"2021-01-08 05:57:00",30.33,30.37,"2021-01-08 05:03:00",30.18,"2021-01-08 05:59:00",30.27,30.35,"2021-01-08 05:01:30",30.25,"2021-01-08 05:23:00",30.19,30.35,"2021-01-08 05:35:30",30.05,"2021-01-08 05:06:30",29.46,29.56,"2021-01-08 05:09:30",29.4,"2021-01-08 05:13:00",1.56,1.565,"2021-01-08 05:29:00",1.554,"2021-01-08 05:53:00",2.617,2.621,"2021-01-08 05:14:30",2.61,"2021-01-08 05:52:00",2.009,2.011,"2021-01-08 05:01:30",2.007,"2021-01-08 05:26:00",1.954,1.956,"2021-01-08 05:01:30",1.952,"2021-01-08 05:35:00",2.057,2.064,"2021-01-08 05:25:00",2.049,"2021-01-08 05:09:30",2.425,2.431,"2021-01-08 05:11:00",2.421,"2021-01-08 05:02:30",0.3906506,0,2.876,122.5,19.59,153,6.9,"2021-01-08 05:50:30",0.4,"2021-01-08 05:49:00",5.351,114,12.75,122,9.7,"2021-01-08 05:24:30",2.1,"2021-01-08 05:44:30",0.023,0
"2021-01-08 07:00:00",5273,46.7,"2021-01-08 07:00:00",12.77,12.87,"2021-01-08 06:01:00",0.003,"2021-01-08 06:59:30",925,21,21.77,"2021-01-08 06:56:00",20.15,"2021-01-08 06:01:30",81.1,84.3,"2021-01-08 06:04:30",78.39,"2021-01-08 06:58:00",25.7,25.78,"2021-01-08 06:02:30",25.6,"2021-01-08 06:52:00",28.92,29.09,"2021-01-08 06:03:00",28.78,"2021-01-08 06:46:30",30.16,30.27,"2021-01-08 06:01:30",30.05,"2021-01-08 07:00:00",30.27,30.27,"2021-01-08 06:00:30",30.24,"2021-01-08 06:40:30",30.16,30.28,"2021-01-08 06:01:00",30.03,"2021-01-08 06:40:30",29.49,29.61,"2021-01-08 06:52:00",29.4,"2021-01-08 06:07:00",1.557,1.561,"2021-01-08 06:05:30",1.554,"2021-01-08 06:31:30",2.616,2.621,"2021-01-08 06:00:30",2.612,"2021-01-08 06:23:30",2.007,2.011,"2021-01-08 06:24:00",2.004,"2021-01-08 06:43:00",1.952,1.954,"2021-01-08 06:02:30",1.95,"2021-01-08 06:42:30",2.056,2.064,"2021-01-08 06:37:00",2.05,"2021-01-08 06:43:00",2.426,2.431,"2021-01-08 06:02:30",2.422,"2021-01-08 06:18:00",3.457417,0,4.057,120.9,18.71,136,8.7,"2021-01-08 06:53:30",1.1,"2021-01-08 06:11:00",6.984,112.2,13.74,102,11.7,"2021-01-08 06:52:30",2.8,"2021-01-08 06:31:30",0.555,0.199
"2021-01-08 08:00:00",5274,42.05,"2021-01-08 08:00:00",12.92,13.06,"2021-01-08 07:00:30",0.002,"2021-01-08 07:45:30",926,22.96,24.27,"2021-01-08 07:57:30",21.72,"2021-01-08 07:03:00",73.39,78.22,"2021-01-08 07:00:30",68.71,"2021-01-08 07:59:00",25.87,26.22,"2021-01-08 08:00:00",25.65,"2021-01-08 07:04:00",28.65,28.78,"2021-01-08 07:00:30",28.55,"2021-01-08 07:57:30",29.99,30.14,"2021-01-08 07:03:30",29.9,"2021-01-08 07:56:30",30.23,30.27,"2021-01-08 07:01:30",30.09,"2021-01-08 07:55:00",30.15,30.26,"2021-01-08 07:16:00",30.02,"2021-01-08 07:54:30",29.48,29.61,"2021-01-08 07:54:30",29.4,"2021-01-08 07:16:00",1.558,1.562,"2021-01-08 07:39:00",1.555,"2021-01-08 07:24:00",2.614,2.619,"2021-01-08 07:24:00",2.609,"2021-01-08 07:57:30",2.006,2.01,"2021-01-08 07:04:30",2.002,"2021-01-08 07:59:30",1.951,1.955,"2021-01-08 07:40:00",1.948,"2021-01-08 07:53:00",2.055,2.062,"2021-01-08 07:29:30",2.05,"2021-01-08 07:21:00",2.423,2.429,"2021-01-08 07:09:00",2.417,"2021-01-08 07:18:30",7.580361,0,4.13,119.5,16.98,97,10.8,"2021-01-08 07:32:00",1,"2021-01-08 07:58:30",7.498,112.6,12.39,120,12.4,"2021-01-08 07:02:00",2.8,"2021-01-08 07:48:30",1.287,1.004
"2021-01-08 09:00:00",5275,36.61,"2021-01-08 09:00:00",13.07,13.22,"2021-01-08 08:01:30",0.061,"2021-01-08 08:04:00",927,25.13,26.69,"2021-01-08 08:52:30",24.06,"2021-01-08 08:08:00",64.78,68.65,"2021-01-08 08:00:30",59.6,"2021-01-08 08:52:30",26.94,27.86,"2021-01-08 08:57:00",26.23,"2021-01-08 08:00:30",28.44,28.59,"2021-01-08 08:00:30",28.36,"2021-01-08 08:27:30",29.85,29.96,"2021-01-08 08:00:30",29.72,"2021-01-08 09:00:00",30.09,30.22,"2021-01-08 08:16:30",30.04,"2021-01-08 08:59:00",30.15,30.27,"2021-01-08 08:46:30",30.03,"2021-01-08 08:00:30",29.48,29.58,"2021-01-08 08:06:00",29.4,"2021-01-08 08:18:30",1.563,1.569,"2021-01-08 08:50:00",1.557,"2021-01-08 08:01:30",2.613,2.619,"2021-01-08 08:12:00",2.609,"2021-01-08 08:03:00",2.003,2.007,"2021-01-08 08:36:30",2.001,"2021-01-08 08:09:30",1.952,1.955,"2021-01-08 08:02:00",1.95,"2021-01-08 08:15:00",2.053,2.059,"2021-01-08 08:15:00",2.048,"2021-01-08 08:45:00",2.424,2.428,"2021-01-08 08:26:00",2.419,"2021-01-08 08:25:00",9.192934,0,2.298,106.1,38.51,151,6.6,"2021-01-08 08:05:30",0.3,"2021-01-08 08:29:00",3.644,106.5,23.44,121,9,"2021-01-08 08:01:30",0.6,"2021-01-08 08:57:30",1.734,1.857
"2021-01-08 10:00:00",5276,35.3,"2021-01-08 10:00:00",13.41,18.7,"2021-01-08 09:06:00",0.188,"2021-01-08 09:05:30",927,27.05,28.15,"2021-01-08 09:59:30",26.12,"2021-01-08 09:20:30",57.68,61.95,"2021-01-08 09:21:00",50.75,"2021-01-08 10:00:00",29.06,30.25,"2021-01-08 09:59:30",27.84,"2021-01-08 09:00:30",28.38,28.53,"2021-01-08 09:59:30",28.36,"2021-01-08 09:01:00",29.7,29.76,"2021-01-08 09:01:00",29.54,"2021-01-08 09:55:00",30.04,30.09,"2021-01-08 09:07:00",29.91,"2021-01-08 09:59:30",30.16,30.28,"2021-01-08 09:23:00",30.03,"2021-01-08 09:03:00",29.47,29.58,"2021-01-08 09:59:30",29.4,"2021-01-08 09:07:00",1.571,1.574,"2021-01-08 09:42:30",1.565,"2021-01-08 09:07:30",2.612,2.616,"2021-01-08 10:00:00",2.607,"2021-01-08 09:58:30",2.002,2.004,"2021-01-08 09:32:00",1.998,"2021-01-08 09:35:30",1.95,1.954,"2021-01-08 09:59:00",1.946,"2021-01-08 09:56:00",2.051,2.058,"2021-01-08 09:08:30",2.045,"2021-01-08 09:49:30",2.423,2.428,"2021-01-08 09:15:30",2.412,"2021-01-08 09:54:30",15.19607,0,1.995,104.4,54.63,335,5.6,"2021-01-08 09:05:00",0,"2021-01-08 09:34:30",2.867,98.5,39.32,11,5.9,"2021-01-08 09:05:00",0,"2021-01-08 09:26:30",2.995,2.594
"2021-01-08 11:00:00",5277,33.85,"2021-01-08 10:14:00",13.4,19.71,"2021-01-08 10:03:00",0.112,"2021-01-08 10:08:00",926,29.12,30.29,"2021-01-08 10:59:30",27.8,"2021-01-08 10:02:00",48.37,51.66,"2021-01-08 10:02:30",44.65,"2021-01-08 10:56:00",31.72,33.14,"2021-01-08 11:00:00",30.26,"2021-01-08 10:00:30",28.62,28.8,"2021-01-08 10:51:00",28.47,"2021-01-08 10:01:30",29.55,29.61,"2021-01-08 10:05:00",29.52,"2021-01-08 10:55:30",29.91,30.04,"2021-01-08 10:08:00",29.86,"2021-01-08 10:21:00",30.15,30.28,"2021-01-08 10:30:30",30.04,"2021-01-08 10:52:00",29.44,29.56,"2021-01-08 10:04:30",29.4,"2021-01-08 10:01:30",1.577,1.584,"2021-01-08 10:58:30",1.571,"2021-01-08 10:02:30",2.611,2.616,"2021-01-08 10:00:30",2.607,"2021-01-08 10:14:00",2.001,2.004,"2021-01-08 10:04:30",1.998,"2021-01-08 10:46:30",1.951,1.952,"2021-01-08 10:00:30",1.946,"2021-01-08 10:05:00",2.049,2.053,"2021-01-08 10:04:30",2.043,"2021-01-08 10:45:30",2.42,2.425,"2021-01-08 10:17:30",2.415,"2021-01-08 10:10:00",20.56604,0,1.93,119,60.33,143,5.7,"2021-01-08 10:51:00",0,"2021-01-08 10:03:00",2.835,111.1,51.03,150,6.6,"2021-01-08 10:51:00",0.4,"2021-01-08 10:07:00",4.197,3.146
"2021-01-08 12:00:00",5278,34.73,"2021-01-08 11:22:00",13.36,19.08,"2021-01-08 11:32:00",0.106,"2021-01-08 11:23:30",925,30.39,31.25,"2021-01-08 12:00:00",29.76,"2021-01-08 11:24:00",42.82,45.53,"2021-01-08 11:22:30",39.68,"2021-01-08 11:49:30",34.58,35.83,"2021-01-08 11:59:30",33.11,"2021-01-08 11:00:30",29.07,29.4,"2021-01-08 11:51:00",28.78,"2021-01-08 11:00:30",29.55,29.56,"2021-01-08 11:00:30",29.49,"2021-01-08 12:00:00",29.86,29.91,"2021-01-08 11:04:30",29.81,"2021-01-08 11:55:00",30.09,30.23,"2021-01-08 11:26:30",29.91,"2021-01-08 11:34:00",29.41,29.48,"2021-01-08 11:19:30",29.36,"2021-01-08 11:59:00",1.582,1.586,"2021-01-08 11:55:00",1.577,"2021-01-08 11:04:00",2.613,2.617,"2021-01-08 11:09:30",2.609,"2021-01-08 11:12:00",1.998,2.001,"2021-01-08 11:04:30",1.996,"2021-01-08 11:32:30",1.948,1.95,"2021-01-08 11:00:30",1.945,"2021-01-08 11:46:00",2.049,2.055,"2021-01-08 11:01:30",2.043,"2021-01-08 11:02:30",2.422,2.427,"2021-01-08 11:42:00",2.418,"2021-01-08 11:25:00",19.89485,0,1.988,104.6,60.78,184,5.3,"2021-01-08 11:02:00",0.4,"2021-01-08 11:23:00",2.947,100.6,49.06,150,6.9,"2021-01-08 11:02:00",0,"2021-01-08 11:49:00",4.131,3.456
"2021-01-08 13:00:00",5279,36.52,"2021-01-08 12:34:30",13.36,18.33,"2021-01-08 12:29:30",0.128,"2021-01-08 12:38:30",924,31.81,32.76,"2021-01-08 12:45:00",31,"2021-01-08 12:57:30",36.91,39.89,"2021-01-08 12:58:00",31.91,"2021-01-08 12:22:30",36.94,37.86,"2021-01-08 12:59:00",35.81,"2021-01-08 12:00:30",29.78,30.22,"2021-01-08 12:59:00",29.4,"2021-01-08 12:00:30",29.55,29.56,"2021-01-08 12:57:30",29.52,"2021-01-08 12:11:00",29.81,29.86,"2021-01-08 12:00:30",29.68,"2021-01-08 12:43:30",29.98,30.11,"2021-01-08 12:01:30",29.86,"2021-01-08 12:34:00",29.41,29.45,"2021-01-08 12:03:00",29.38,"2021-01-08 12:53:30",1.584,1.588,"2021-01-08 12:56:30",1.58,"2021-01-08 12:07:00",2.614,2.619,"2021-01-08 12:07:00",2.61,"2021-01-08 12:25:00",1.997,1.999,"2021-01-08 12:46:30",1.995,"2021-01-08 12:01:00",1.947,1.95,"2021-01-08 12:13:00",1.944,"2021-01-08 12:11:00",2.049,2.055,"2021-01-08 12:16:30",2.043,"2021-01-08 12:19:00",2.42,2.427,"2021-01-08 12:21:00",2.415,"2021-01-08 12:52:30",16.51976,0,2.157,145.2,48.93,133,4.5,"2021-01-08 12:01:00",0.3,"2021-01-08 12:21:00",3.245,138.8,37.74,99,7.4,"2021-01-08 12:10:30",0,"2021-01-08 12:26:00",3.491,3.5
"2021-01-08 14:00:00",5280,35.23,"2021-01-08 14:00:00",13.36,19.6,"2021-01-08 13:07:30",0.097,"2021-01-08 13:58:30",923,32.09,33.96,"2021-01-08 13:59:30",30.5,"2021-01-08 13:10:00",37.91,40.33,"2021-01-08 13:16:00",33.83,"2021-01-08 14:00:00",38.12,38.78,"2021-01-08 13:59:00",37.86,"2021-01-08 13:01:30",30.6,31.05,"2021-01-08 13:58:00",30.22,"2021-01-08 13:00:30",29.67,29.76,"2021-01-08 13:35:30",29.5,"2021-01-08 13:06:00",29.73,29.84,"2021-01-08 13:14:00",29.66,"2021-01-08 13:20:30",29.94,30.04,"2021-01-08 13:16:30",29.77,"2021-01-08 13:52:00",29.4,29.43,"2021-01-08 13:00:30",29.38,"2021-01-08 13:14:00",1.587,1.592,"2021-01-08 13:36:00",1.583,"2021-01-08 13:01:30",2.615,2.621,"2021-01-08 13:40:30",2.61,"2021-01-08 13:10:30",1.997,2.001,"2021-01-08 13:27:00",1.995,"2021-01-08 13:23:00",1.948,1.95,"2021-01-08 13:08:30",1.944,"2021-01-08 13:02:30",2.049,2.055,"2021-01-08 13:12:00",2.043,"2021-01-08 13:46:30",2.417,2.421,"2021-01-08 13:49:00",2.414,"2021-01-08 13:11:30",18.3208,0,2.078,135.4,56.49,184,4.7,"2021-01-08 13:28:00",0.4,"2021-01-08 13:25:30",3.232,135.5,47.55,189,6.7,"2021-01-08 13:32:00",0,"2021-01-08 13:26:30",3.888,3.249
"2021-01-08 15:00:00",5281,34.01,"2021-01-08 14:34:00",13.09,13.62,"2021-01-08 14:57:30",0,"2021-01-08 14:39:30",922,34.15,34.68,"2021-01-08 14:49:30",33.43,"2021-01-08 14:03:00",33.24,35.34,"2021-01-08 14:03:00",31.83,"2021-01-08 14:50:00",39.59,40.32,"2021-01-08 14:58:00",38.72,"2021-01-08 14:00:30",31.36,31.67,"2021-01-08 14:52:30",31.01,"2021-01-08 14:00:30",29.88,29.96,"2021-01-08 14:25:30",29.72,"2021-01-08 14:04:30",29.72,29.78,"2021-01-08 14:12:00",29.66,"2021-01-08 14:04:00",29.95,30.08,"2021-01-08 14:28:00",29.81,"2021-01-08 14:03:00",29.4,29.43,"2021-01-08 14:06:00",29.38,"2021-01-08 14:10:00",1.588,1.591,"2021-01-08 14:03:00",1.584,"2021-01-08 14:16:00",2.619,2.624,"2021-01-08 14:45:30",2.614,"2021-01-08 14:01:00",1.998,2.001,"2021-01-08 14:58:30",1.994,"2021-01-08 14:34:00",1.947,1.949,"2021-01-08 14:02:00",1.944,"2021-01-08 14:42:30",2.046,2.052,"2021-01-08 14:12:00",2.04,"2021-01-08 14:57:00",2.417,2.422,"2021-01-08 14:22:00",2.412,"2021-01-08 14:50:00",17.48346,0,2.04,199.8,39.31,245,6.3,"2021-01-08 14:22:00",0.3,"2021-01-08 14:10:30",3.28,194.9,33.11,204,7.1,"2021-01-08 14:22:00",0.4,"2021-01-08 14:17:00",3.813,2.757
"2021-01-08 16:00:00",5282,34.43,"2021-01-08 15:00:30",13.08,13.26,"2021-01-08 15:55:30",0.001,"2021-01-08 15:04:00",923,31.35,33.49,"2021-01-08 15:00:30",26.92,"2021-01-08 16:00:00",42.58,66.39,"2021-01-08 16:00:00",33.98,"2021-01-08 15:05:00",40.02,40.36,"2021-01-08 15:14:00",39.29,"2021-01-08 16:00:00",32.09,32.45,"2021-01-08 15:59:30",31.67,"2021-01-08 15:00:30",30.13,30.35,"2021-01-08 15:56:00",29.94,"2021-01-08 15:00:30",29.81,29.86,"2021-01-08 15:15:00",29.66,"2021-01-08 15:08:00",29.94,30.08,"2021-01-08 15:20:30",29.78,"2021-01-08 15:50:00",29.4,29.4,"2021-01-08 15:00:30",29.38,"2021-01-08 15:11:00",1.592,1.6,"2021-01-08 15:57:30",1.585,"2021-01-08 15:15:30",2.622,2.631,"2021-01-08 15:56:30",2.617,"2021-01-08 15:06:00",2,2.004,"2021-01-08 15:53:30",1.997,"2021-01-08 15:18:00",1.945,1.949,"2021-01-08 15:09:30",1.943,"2021-01-08 15:12:30",2.045,2.053,"2021-01-08 15:58:00",2.04,"2021-01-08 15:04:30",2.415,2.419,"2021-01-08 15:24:30",2.411,"2021-01-08 16:00:00",4.624878,0,1.796,138.6,59.19,18,3.9,"2021-01-08 15:34:00",0.5,"2021-01-08 15:44:30",3.021,133.8,55.83,23,5.5,"2021-01-08 15:01:00",0.9,"2021-01-08 15:07:30",0.988,2.043
"2021-01-08 17:00:00",5283,43.46,"2021-01-08 16:00:30",13.13,13.25,"2021-01-08 16:09:30",0,"2021-01-08 16:48:30",922,24.5,26.79,"2021-01-08 16:00:30",23.62,"2021-01-08 16:29:00",75.97,85.8,"2021-01-08 16:58:30",62.69,"2021-01-08 16:11:30",36.66,39.33,"2021-01-08 16:00:30",34.16,"2021-01-08 16:58:00",32.66,32.89,"2021-01-08 17:00:00",32.44,"2021-01-08 16:11:00",30.44,30.58,"2021-01-08 16:44:30",30.28,"2021-01-08 16:01:00",29.86,29.91,"2021-01-08 16:48:30",29.83,"2021-01-08 16:04:30",29.94,30.08,"2021-01-08 17:00:00",29.78,"2021-01-08 16:15:00",29.4,29.4,"2021-01-08 16:00:30",29.34,"2021-01-08 16:43:00",2.282,2.732,"2021-01-08 17:00:00",1.595,"2021-01-08 16:01:00",2.603,2.626,"2021-01-08 16:07:00",2.594,"2021-01-08 16:20:30",1.981,2.001,"2021-01-08 16:02:00",1.973,"2021-01-08 16:36:00",1.941,1.946,"2021-01-08 16:04:30",1.939,"2021-01-08 16:14:00",2.047,2.053,"2021-01-08 16:43:00",2.042,"2021-01-08 16:32:30",2.39,2.418,"2021-01-08 16:03:30",2.381,"2021-01-08 16:25:00",1.194051,4.8,1.49,78.12,56.65,84,4.5,"2021-01-08 16:05:30",0.3,"2021-01-08 16:47:30",2.844,74.73,55.25,86,6.5,"2021-01-08 16:06:00",0.4,"2021-01-08 16:13:00",0.206,1.186
"2021-01-08 18:00:00",5284,51.69,"2021-01-08 17:59:30",12.91,8.52,"2021-01-08 18:00:00",0,"2021-01-08 17:51:00",923,24.5,24.94,"2021-01-08 17:49:30",24.15,"2021-01-08 17:43:00",78.57,84.1,"2021-01-08 17:00:30",68.57,"2021-01-08 17:49:00",32.86,34.11,"2021-01-08 17:00:30",31.78,"2021-01-08 17:58:30",32.76,32.91,"2021-01-08 17:01:30",32.61,"2021-01-08 17:44:30",30.72,30.89,"2021-01-08 17:59:30",30.52,"2021-01-08 17:01:00",29.97,30.06,"2021-01-08 17:32:00",29.86,"2021-01-08 17:01:00",29.95,30.06,"2021-01-08 18:00:00",29.79,"2021-01-08 17:50:00",29.39,29.42,"2021-01-08 17:01:00",29.3,"2021-01-08 17:34:00",2.828,2.891,"2021-01-08 18:00:00",2.734,"2021-01-08 17:00:30",2.601,2.605,"2021-01-08 17:35:30",2.595,"2021-01-08 17:06:30",1.98,1.985,"2021-01-08 17:53:30",1.977,"2021-01-08 17:07:30",1.94,1.944,"2021-01-08 17:32:30",1.937,"2021-01-08 17:23:30",2.048,2.055,"2021-01-08 17:17:30",2.043,"2021-01-08 17:00:30",2.386,2.391,"2021-01-08 17:37:00",2.382,"2021-01-08 17:12:30",0.5598295,0,1.263,147.3,34.19,102,3.7,"2021-01-08 17:59:30",0.4,"2021-01-08 17:17:30",2.759,143.9,25.98,130,6.2,"2021-01-08 17:46:30",1.2,"2021-01-08 17:18:00",0.079,0.348
"2021-01-08 19:00:00",5285,51.66,"2021-01-08 18:05:00",12.85,0.052,"2021-01-08 18:59:30",0,"2021-01-08 18:00:30",923,23.34,24.3,"2021-01-08 18:00:30",22.86,"2021-01-08 18:38:00",75.93,78.73,"2021-01-08 18:38:00",70.76,"2021-01-08 18:01:00",30.81,31.84,"2021-01-08 18:01:30",29.81,"2021-01-08 18:59:30",32.42,32.7,"2021-01-08 18:01:30",32.17,"2021-01-08 19:00:00",30.94,31.07,"2021-01-08 18:58:30",30.76,"2021-01-08 18:00:30",30.09,30.24,"2021-01-08 18:56:00",30.05,"2021-01-08 18:13:00",29.95,30.08,"2021-01-08 18:26:00",29.83,"2021-01-08 18:24:30",29.39,29.42,"2021-01-08 18:09:00",29.35,"2021-01-08 18:12:00",2.92,2.947,"2021-01-08 18:58:30",2.891,"2021-01-08 18:00:30",2.601,2.607,"2021-01-08 18:12:30",2.597,"2021-01-08 18:00:30",1.984,1.989,"2021-01-08 18:55:00",1.98,"2021-01-08 18:08:00",1.941,1.944,"2021-01-08 18:47:30",1.938,"2021-01-08 18:58:30",2.049,2.055,"2021-01-08 18:14:30",2.043,"2021-01-08 18:19:30",2.387,2.392,"2021-01-08 18:58:00",2.382,"2021-01-08 18:00:30",0.002463832,0,1.913,119.6,18.96,136,3.6,"2021-01-08 18:16:30",0.4,"2021-01-08 18:32:00",3.888,116,12.24,126,5.8,"2021-01-08 18:41:00",1.9,"2021-01-08 18:50:30",0.003,0.003
"2021-01-08 20:00:00",5286,52.78,"2021-01-08 19:01:00",12.83,0.047,"2021-01-08 20:00:00",0,"2021-01-08 19:00:30",923,22.69,23.02,"2021-01-08 20:00:00",22.42,"2021-01-08 19:41:30",80.7,83,"2021-01-08 19:40:00",77.88,"2021-01-08 20:00:00",29.1,29.85,"2021-01-08 19:00:30",28.43,"2021-01-08 19:57:00",31.9,32.24,"2021-01-08 19:03:00",31.63,"2021-01-08 19:57:00",31.07,31.16,"2021-01-08 19:34:00",30.92,"2021-01-08 19:03:00",30.25,30.27,"2021-01-08 19:05:30",30.17,"2021-01-08 19:00:30",29.95,30.08,"2021-01-08 19:43:00",29.81,"2021-01-08 19:04:00",29.4,29.42,"2021-01-08 19:29:30",29.3,"2021-01-08 19:22:30",2.956,2.969,"2021-01-08 19:47:00",2.942,"2021-01-08 19:02:00",2.601,2.607,"2021-01-08 19:47:30",2.597,"2021-01-08 19:01:00",1.985,1.989,"2021-01-08 19:21:30",1.982,"2021-01-08 19:20:30",1.941,1.944,"2021-01-08 19:02:00",1.938,"2021-01-08 19:08:30",2.051,2.059,"2021-01-08 19:46:00",2.046,"2021-01-08 19:09:00",2.388,2.394,"2021-01-08 19:38:30",2.385,"2021-01-08 19:16:00",0.001170584,0,2.189,132.2,18.92,85,4.7,"2021-01-08 19:48:00",0,"2021-01-08 19:37:30",4.007,123.3,12.39,135,6.6,"2021-01-08 19:57:30",1.9,"2021-01-08 19:08:30",0.001,0
"2021-01-08 21:00:00",5287,52.69,"2021-01-08 20:37:00",12.81,0.046,"2021-01-08 20:55:00",0,"2021-01-08 20:00:30",924,23.3,23.69,"2021-01-08 20:25:30",23.06,"2021-01-08 20:51:00",77.04,80.3,"2021-01-08 20:58:30",74.04,"2021-01-08 20:19:00",27.75,28.43,"2021-01-08 20:00:30",27.03,"2021-01-08 21:00:00",31.32,31.67,"2021-01-08 20:01:30",31.03,"2021-01-08 20:59:00",31.05,31.19,"2021-01-08 20:14:00",30.93,"2021-01-08 20:51:30",30.28,30.42,"2021-01-08 20:57:30",30.21,"2021-01-08 20:22:30",30.02,30.19,"2021-01-08 20:56:30",29.85,"2021-01-08 20:28:00",29.4,29.42,"2021-01-08 20:03:30",29.35,"2021-01-08 20:14:00",2.97,2.977,"2021-01-08 20:44:00",2.964,"2021-01-08 20:03:00",2.601,2.605,"2021-01-08 20:10:30",2.597,"2021-01-08 20:19:30",1.986,1.99,"2021-01-08 20:25:30",1.983,"2021-01-08 20:02:00",1.944,1.946,"2021-01-08 20:43:30",1.942,"2021-01-08 20:00:30",2.052,2.058,"2021-01-08 20:30:00",2.043,"2021-01-08 20:53:30",2.388,2.392,"2021-01-08 20:12:30",2.385,"2021-01-08 20:16:00",0.0008473666,0,2.826,113.2,20.66,113,6.1,"2021-01-08 20:38:00",0.7,"2021-01-08 20:53:00",5.368,102.9,14.16,85,9,"2021-01-08 20:20:00",1.5,"2021-01-08 20:49:30",0.012,0
"2021-01-08 22:00:00",5288,52.91,"2021-01-08 21:00:30",12.79,0.045,"2021-01-08 21:45:00",0,"2021-01-08 21:00:30",924,23.05,23.26,"2021-01-08 21:24:30",22.86,"2021-01-08 21:59:30",80.2,81.2,"2021-01-08 21:35:30",79.23,"2021-01-08 21:16:30",26.57,27.05,"2021-01-08 21:04:30",26.05,"2021-01-08 21:58:30",30.73,31.05,"2021-01-08 21:00:30",30.41,"2021-01-08 21:59:00",30.95,31.01,"2021-01-08 21:00:30",30.87,"2021-01-08 21:01:00",30.38,30.47,"2021-01-08 21:29:00",30.29,"2021-01-08 21:00:30",30.12,30.26,"2021-01-08 21:51:00",29.96,"2021-01-08 21:06:00",29.4,29.42,"2021-01-08 21:08:30",29.38,"2021-01-08 21:01:00",2.971,2.977,"2021-01-08 21:58:00",2.964,"2021-01-08 21:28:00",2.599,2.604,"2021-01-08 21:11:00",2.595,"2021-01-08 21:08:30",1.987,1.991,"2021-01-08 21:03:00",1.984,"2021-01-08 21:53:30",1.945,1.949,"2021-01-08 21:35:00",1.941,"2021-01-08 21:10:00",2.05,2.056,"2021-01-08 21:58:30",2.046,"2021-01-08 21:02:00",2.387,2.394,"2021-01-08 21:58:30",2.384,"2021-01-08 21:14:00",0.0007257041,0,3.211,106.7,22.69,86,7.5,"2021-01-08 21:16:00",0.7,"2021-01-08 21:05:00",5.632,101.9,12.98,95,10.2,"2021-01-08 21:28:30",1.7,"2021-01-08 21:37:30",0.011,0
"2021-01-08 23:00:00",5289,53.03,"2021-01-08 22:21:30",12.78,0.044,"2021-01-08 22:30:30",0,"2021-01-08 22:00:30",924,22.41,22.87,"2021-01-08 22:00:30",21.88,"2021-01-08 22:59:30",82,83.6,"2021-01-08 22:59:00",79.62,"2021-01-08 22:03:30",25.76,26.13,"2021-01-08 22:04:00",25.41,"2021-01-08 22:53:30",30.14,30.43,"2021-01-08 22:00:30",29.81,"2021-01-08 22:56:30",30.8,30.98,"2021-01-08 22:06:00",30.68,"2021-01-08 22:40:00",30.44,30.47,"2021-01-08 22:04:00",30.35,"2021-01-08 22:05:30",30.14,30.26,"2021-01-08 22:34:30",30.02,"2021-01-08 22:39:30",29.4,29.44,"2021-01-08 22:26:30",29.38,"2021-01-08 22:08:30",2.968,2.974,"2021-01-08 22:13:00",2.962,"2021-01-08 22:24:30",2.598,2.604,"2021-01-08 22:33:30",2.594,"2021-01-08 22:30:30",1.987,1.991,"2021-01-08 22:29:00",1.984,"2021-01-08 22:00:30",1.944,1.949,"2021-01-08 22:53:30",1.942,"2021-01-08 22:02:30",2.051,2.055,"2021-01-08 22:01:00",2.046,"2021-01-08 22:17:30",2.391,2.394,"2021-01-08 22:09:30",2.388,"2021-01-08 22:01:30",0.0008111345,0,3.442,125,17.26,135,6.6,"2021-01-08 22:40:30",1.2,"2021-01-08 22:57:00",5.579,114.1,13.97,95,8.8,"2021-01-08 22:53:00",1,"2021-01-08 22:59:00",0.009,0
"2021-01-09 00:00:00",5290,53.65,"2021-01-08 23:01:00",12.77,0.044,"2021-01-08 23:13:00",0,"2021-01-08 23:00:30",923,21.43,21.89,"2021-01-08 23:00:30",20.93,"2021-01-09 00:00:00",85,86.7,"2021-01-09 00:00:00",82.9,"2021-01-08 23:01:00",25.11,25.54,"2021-01-08 23:05:30",24.7,"2021-01-08 23:59:00",29.61,29.81,"2021-01-08 23:00:30",29.4,"2021-01-08 23:43:30",30.66,30.78,"2021-01-08 23:00:30",30.5,"2021-01-08 23:49:00",30.43,30.47,"2021-01-08 23:02:30",30.29,"2021-01-08 23:54:30",30.13,30.24,"2021-01-08 23:58:00",30,"2021-01-08 23:47:00",29.4,29.43,"2021-01-08 23:18:30",29.38,"2021-01-08 23:04:00",2.963,2.972,"2021-01-08 23:21:00",2.957,"2021-01-08 23:36:30",2.596,2.6,"2021-01-08 23:00:30",2.59,"2021-01-08 23:19:30",1.985,1.989,"2021-01-08 23:34:30",1.982,"2021-01-08 23:27:30",1.945,1.949,"2021-01-08 23:23:30",1.943,"2021-01-08 23:00:30",2.054,2.059,"2021-01-08 23:19:30",2.049,"2021-01-08 23:30:30",2.393,2.398,"2021-01-08 23:42:00",2.389,"2021-01-08 23:17:00",0.001006584,0,2.94,120.5,19.93,127,7.1,"2021-01-08 23:21:00",0.4,"2021-01-08 23:51:00",5.181,107.8,15.36,112,10.9,"2021-01-08 23:27:30",2.3,"2021-01-08 23:47:00",0.002,0
"2021-01-09 01:00:00",5291,55.26,"2021-01-09 00:00:30",12.75,0.044,"2021-01-09 00:12:00",0,"2021-01-09 00:00:30",923,20.69,20.94,"2021-01-09 00:00:30",20.47,"2021-01-09 00:45:00",88,89.3,"2021-01-09 00:49:30",86.1,"2021-01-09 00:00:30",24.5,24.74,"2021-01-09 00:01:00",24.29,"2021-01-09 00:55:30",29.11,29.4,"2021-01-09 00:00:30",28.83,"2021-01-09 01:00:00",30.45,30.58,"2021-01-09 00:01:30",30.28,"2021-01-09 00:50:30",30.34,30.45,"2021-01-09 00:18:00",30.25,"2021-01-09 00:48:00",30.14,30.27,"2021-01-09 00:53:00",29.98,"2021-01-09 00:04:00",29.41,29.45,"2021-01-09 00:43:30",29.36,"2021-01-09 00:58:30",2.959,2.965,"2021-01-09 00:01:00",2.952,"2021-01-09 00:59:00",2.594,2.599,"2021-01-09 00:08:30",2.588,"2021-01-09 00:52:30",1.984,1.986,"2021-01-09 00:10:00",1.98,"2021-01-09 00:19:00",1.946,1.949,"2021-01-09 00:00:30",1.943,"2021-01-09 00:15:00",2.055,2.059,"2021-01-09 00:17:30",2.05,"2021-01-09 00:02:30",2.393,2.397,"2021-01-09 00:46:00",2.389,"2021-01-09 00:58:30",0.001075999,0,1.994,117.5,30.03,117,4.8,"2021-01-09 00:10:00",0,"2021-01-09 00:58:30",3.594,107.6,20.8,117,7.9,"2021-01-09 00:03:30",0,"2021-01-09 00:47:30",-0.008,0
"2021-01-09 02:00:00",5292,56.15,"2021-01-09 01:01:30",12.73,0.043,"2021-01-09 01:29:00",0,"2021-01-09 01:00:30",922,20.53,20.73,"2021-01-09 01:23:30",20.3,"2021-01-09 01:58:30",86.2,88.2,"2021-01-09 01:04:30",84.5,"2021-01-09 01:30:30",23.96,24.3,"2021-01-09 01:00:30",23.55,"2021-01-09 02:00:00",28.65,28.91,"2021-01-09 01:00:30",28.36,"2021-01-09 01:55:30",30.24,30.37,"2021-01-09 01:01:00",30.1,"2021-01-09 01:58:30",30.27,30.32,"2021-01-09 01:05:00",30.23,"2021-01-09 01:38:00",30.14,30.27,"2021-01-09 01:49:30",30,"2021-01-09 01:57:00",29.42,29.48,"2021-01-09 01:01:00",29.38,"2021-01-09 01:09:30",2.953,2.958,"2021-01-09 01:04:30",2.947,"2021-01-09 01:41:30",2.592,2.597,"2021-01-09 01:03:30",2.587,"2021-01-09 01:18:30",1.982,1.985,"2021-01-09 01:01:00",1.979,"2021-01-09 01:18:30",1.946,1.948,"2021-01-09 01:01:00",1.944,"2021-01-09 01:40:00",2.055,2.061,"2021-01-09 01:20:00",2.05,"2021-01-09 01:06:00",2.395,2.401,"2021-01-09 01:51:00",2.389,"2021-01-09 01:31:00",0.001017409,0,2.68,112.7,24.34,156,6.3,"2021-01-09 01:38:30",0.5,"2021-01-09 01:04:00",4.825,98.5,18.05,100,8.9,"2021-01-09 01:38:30",2,"2021-01-09 01:13:30",-0.002,0
"2021-01-09 03:00:00",5293,56.43,"2021-01-09 02:00:30",12.72,0.043,"2021-01-09 02:15:00",0,"2021-01-09 02:00:30",922,20.16,20.32,"2021-01-09 02:23:00",19.98,"2021-01-09 03:00:00",86.6,87.4,"2021-01-09 02:05:00",85.3,"2021-01-09 02:32:00",23.34,23.67,"2021-01-09 02:00:30",23.1,"2021-01-09 02:48:30",28.23,28.41,"2021-01-09 02:02:00",27.98,"2021-01-09 02:58:30",30.01,30.17,"2021-01-09 02:00:30",29.9,"2021-01-09 02:56:30",30.26,30.27,"2021-01-09 02:00:30",30.17,"2021-01-09 02:57:00",30.14,30.27,"2021-01-09 02:16:00",30.01,"2021-01-09 02:15:30",29.43,29.5,"2021-01-09 02:25:30",29.38,"2021-01-09 02:44:30",2.946,2.955,"2021-01-09 02:03:00",2.938,"2021-01-09 02:56:30",2.589,2.594,"2021-01-09 02:00:30",2.583,"2021-01-09 02:52:00",1.981,1.985,"2021-01-09 02:15:30",1.977,"2021-01-09 02:53:00",1.944,1.946,"2021-01-09 02:39:30",1.942,"2021-01-09 02:36:00",2.055,2.061,"2021-01-09 02:42:00",2.049,"2021-01-09 02:51:30",2.398,2.402,"2021-01-09 02:02:00",2.392,"2021-01-09 02:51:00",0.0009337502,0,2.522,111.4,31.69,133,7.3,"2021-01-09 02:12:30",0,"2021-01-09 02:30:30",4.216,96.6,25.82,79,10.2,"2021-01-09 02:14:30",0.3,"2021-01-09 02:57:00",-0.004,0
"2021-01-09 04:00:00",5294,56.76,"2021-01-09 03:07:00",12.7,0.043,"2021-01-09 04:00:00",0,"2021-01-09 03:00:30",923,19.69,19.99,"2021-01-09 03:00:30",19.42,"2021-01-09 03:59:00",88.1,89.4,"2021-01-09 03:35:00",86.6,"2021-01-09 03:02:30",22.87,23.12,"2021-01-09 03:02:30",22.71,"2021-01-09 03:41:30",27.83,28.05,"2021-01-09 03:01:30",27.56,"2021-01-09 04:00:00",29.8,29.96,"2021-01-09 03:00:30",29.63,"2021-01-09 03:59:30",30.12,30.27,"2021-01-09 03:03:00",30.05,"2021-01-09 03:55:00",30.15,30.27,"2021-01-09 03:41:00",30.02,"2021-01-09 03:49:30",29.45,29.53,"2021-01-09 03:19:00",29.39,"2021-01-09 03:04:00",2.939,2.947,"2021-01-09 03:11:30",2.932,"2021-01-09 03:38:30",2.587,2.594,"2021-01-09 03:20:30",2.582,"2021-01-09 03:46:00",1.979,1.983,"2021-01-09 03:14:00",1.976,"2021-01-09 03:06:30",1.945,1.948,"2021-01-09 03:12:00",1.942,"2021-01-09 03:03:30",2.054,2.059,"2021-01-09 03:02:00",2.049,"2021-01-09 03:08:00",2.398,2.402,"2021-01-09 03:10:30",2.392,"2021-01-09 03:22:00",0.0009927425,0,1.106,99.8,81.8,241,3.1,"2021-01-09 03:08:30",0,"2021-01-09 03:03:00",1.876,88.3,65.33,226,6.6,"2021-01-09 03:18:00",0,"2021-01-09 03:29:30",-0.016,0
"2021-01-09 05:00:00",5295,57.36,"2021-01-09 04:00:30",12.68,0.043,"2021-01-09 04:00:30",0,"2021-01-09 04:00:30",923,19.13,19.43,"2021-01-09 04:00:30",18.77,"2021-01-09 04:59:00",88.4,89.7,"2021-01-09 05:00:00",86.9,"2021-01-09 04:41:00",22.48,22.75,"2021-01-09 04:04:00",22.28,"2021-01-09 05:00:00",27.45,27.61,"2021-01-09 04:01:00",27.3,"2021-01-09 05:00:00",29.56,29.73,"2021-01-09 04:01:30",29.39,"2021-01-09 04:58:30",30.05,30.08,"2021-01-09 04:04:00",29.91,"2021-01-09 04:58:30",30.14,30.27,"2021-01-09 04:29:30",29.98,"2021-01-09 04:13:30",29.44,29.5,"2021-01-09 04:06:00",29.38,"2021-01-09 04:56:30",2.929,2.935,"2021-01-09 04:00:30",2.925,"2021-01-09 04:32:00",2.584,2.59,"2021-01-09 04:19:30",2.577,"2021-01-09 04:58:00",1.977,1.982,"2021-01-09 04:07:30",1.973,"2021-01-09 04:48:00",1.943,1.946,"2021-01-09 04:43:30",1.941,"2021-01-09 04:43:00",2.053,2.059,"2021-01-09 04:58:30",2.048,"2021-01-09 04:09:00",2.399,2.404,"2021-01-09 04:28:30",2.394,"2021-01-09 04:01:00",0.001225585,0,0.779,269.5,68.99,319,3.7,"2021-01-09 04:16:30",0,"2021-01-09 04:12:00",1.361,245.9,59.17,302,3.1,"2021-01-09 04:34:30",0,"2021-01-09 04:08:00",-0.02,0
"2021-01-09 06:00:00",5296,55.76,"2021-01-09 06:00:00",12.66,2.296,"2021-01-09 05:00:30",-0.001,"2021-01-09 05:12:30",924,19.26,20.4,"2021-01-09 06:00:00",18.61,"2021-01-09 05:19:00",86.1,90,"2021-01-09 05:19:30",79.76,"2021-01-09 05:58:00",22.05,22.33,"2021-01-09 05:01:00",21.9,"2021-01-09 05:38:00",27.12,27.41,"2021-01-09 05:01:00",26.92,"2021-01-09 05:51:00",29.3,29.48,"2021-01-09 05:05:30",29.11,"2021-01-09 05:56:30",29.89,30.04,"2021-01-09 05:01:30",29.84,"2021-01-09 05:24:30",30.13,30.26,"2021-01-09 05:49:30",29.94,"2021-01-09 05:53:30",29.43,29.5,"2021-01-09 05:23:30",29.38,"2021-01-09 05:08:00",2.922,2.93,"2021-01-09 05:08:30",2.913,"2021-01-09 05:58:30",2.58,2.587,"2021-01-09 05:07:00",2.575,"2021-01-09 05:02:00",1.976,1.978,"2021-01-09 05:02:00",1.973,"2021-01-09 05:36:30",1.944,1.948,"2021-01-09 05:01:00",1.941,"2021-01-09 05:02:30",2.052,2.058,"2021-01-09 05:35:00",2.046,"2021-01-09 05:23:30",2.399,2.402,"2021-01-09 05:03:30",2.391,"2021-01-09 05:32:00",0.4290864,0,1.969,65.47,74.28,100,6.2,"2021-01-09 05:37:30",0,"2021-01-09 05:05:00",3.469,52.06,78.67,19,9.3,"2021-01-09 05:36:00",0,"2021-01-09 05:09:00",0.024,0
"2021-01-09 07:00:00",5297,46.38,"2021-01-09 07:00:00",12.72,12.84,"2021-01-09 06:01:00",0.045,"2021-01-09 06:07:30",924,21.23,22.29,"2021-01-09 07:00:00",20.38,"2021-01-09 06:01:30",75.25,79.7,"2021-01-09 06:04:30",68.37,"2021-01-09 07:00:00",21.83,21.92,"2021-01-09 06:02:30",21.7,"2021-01-09 06:17:30",26.8,27.02,"2021-01-09 06:08:00",26.55,"2021-01-09 06:57:30",29.12,29.17,"2021-01-09 06:12:00",28.95,"2021-01-09 06:59:00",29.79,29.86,"2021-01-09 06:01:00",29.66,"2021-01-09 06:46:30",30.01,30.2,"2021-01-09 06:22:30",29.85,"2021-01-09 06:38:00",29.42,29.48,"2021-01-09 06:12:00",29.38,"2021-01-09 06:08:00",2.915,2.92,"2021-01-09 06:26:00",2.906,"2021-01-09 06:59:30",2.576,2.583,"2021-01-09 06:16:00",2.572,"2021-01-09 06:02:30",1.973,1.977,"2021-01-09 06:01:00",1.969,"2021-01-09 06:42:00",1.943,1.945,"2021-01-09 06:27:00",1.939,"2021-01-09 06:26:00",2.054,2.059,"2021-01-09 06:07:30",2.049,"2021-01-09 06:05:30",2.398,2.402,"2021-01-09 06:56:00",2.395,"2021-01-09 06:17:30",3.607674,0,3.1,82.1,26.9,89,6.1,"2021-01-09 06:59:00",0.6,"2021-01-09 06:17:00",5.375,77.31,16.58,122,11.8,"2021-01-09 06:53:30",1.4,"2021-01-09 06:17:00",0.606,0.196
"2021-01-09 08:00:00",5298,40.81,"2021-01-09 08:00:00",12.9,13.05,"2021-01-09 07:00:30",0.003,"2021-01-09 07:40:30",925,23.71,25.05,"2021-01-09 07:59:00",22.39,"2021-01-09 07:00:30",61.44,67.2,"2021-01-09 07:00:30",55.76,"2021-01-09 07:59:30",22.11,22.66,"2021-01-09 08:00:00",21.85,"2021-01-09 07:08:30",26.53,26.65,"2021-01-09 07:04:30",26.32,"2021-01-09 07:58:30",28.88,29,"2021-01-09 07:05:00",28.72,"2021-01-09 07:51:00",29.65,29.71,"2021-01-09 07:05:00",29.55,"2021-01-09 07:55:30",29.93,30.09,"2021-01-09 07:00:30",29.79,"2021-01-09 07:07:30",29.4,29.45,"2021-01-09 07:20:00",29.38,"2021-01-09 07:14:00",2.913,2.92,"2021-01-09 07:50:00",2.908,"2021-01-09 07:42:00",2.572,2.578,"2021-01-09 07:02:00",2.567,"2021-01-09 07:27:00",1.971,1.973,"2021-01-09 07:01:00",1.967,"2021-01-09 07:40:00",1.942,1.945,"2021-01-09 07:56:00",1.939,"2021-01-09 07:47:00",2.054,2.061,"2021-01-09 07:08:00",2.05,"2021-01-09 07:01:30",2.397,2.402,"2021-01-09 07:25:30",2.392,"2021-01-09 07:45:30",7.53653,0,3.261,104,26.55,65,7,"2021-01-09 07:23:00",0.4,"2021-01-09 07:11:30",5.662,99.4,18.16,111,10,"2021-01-09 07:23:00",1.5,"2021-01-09 07:57:00",1.354,1.009
"2021-01-09 09:00:00",5299,36.13,"2021-01-09 09:00:00",13.42,14.67,"2021-01-09 08:35:30",0.219,"2021-01-09 09:00:00",925,26.12,27.31,"2021-01-09 08:58:00",24.79,"2021-01-09 08:03:30",54.48,58.04,"2021-01-09 08:07:00",48.76,"2021-01-09 08:58:00",23.63,24.86,"2021-01-09 09:00:00",22.63,"2021-01-09 08:00:30",26.36,26.46,"2021-01-09 08:05:30",26.24,"2021-01-09 08:43:00",28.67,28.76,"2021-01-09 08:24:30",28.54,"2021-01-09 08:43:30",29.48,29.66,"2021-01-09 08:02:30",29.45,"2021-01-09 08:16:00",29.91,30.01,"2021-01-09 08:02:30",29.78,"2021-01-09 08:56:30",29.4,29.42,"2021-01-09 08:00:30",29.38,"2021-01-09 08:03:00",2.926,2.942,"2021-01-09 08:54:30",2.913,"2021-01-09 08:00:30",2.571,2.577,"2021-01-09 08:03:30",2.565,"2021-01-09 08:23:30",1.969,1.973,"2021-01-09 08:38:30",1.965,"2021-01-09 08:34:30",1.942,1.944,"2021-01-09 08:06:00",1.939,"2021-01-09 08:58:30",2.051,2.056,"2021-01-09 08:14:30",2.043,"2021-01-09 08:29:30",2.397,2.401,"2021-01-09 08:09:30",2.394,"2021-01-09 08:41:00",9.130451,0,2.136,95.8,35.71,54,5.2,"2021-01-09 08:03:00",0,"2021-01-09 08:27:30",3.533,95.9,23.7,77,8.7,"2021-01-09 08:01:30",1.4,"2021-01-09 08:27:30",1.77,1.868
"2021-01-09 10:00:00",5300,35.62,"2021-01-09 09:19:00",13.43,20.02,"2021-01-09 09:29:30",0.158,"2021-01-09 09:07:00",925,27.82,28.87,"2021-01-09 09:59:00",27.08,"2021-01-09 09:00:30",50.15,53.2,"2021-01-09 09:46:00",47.09,"2021-01-09 09:48:30",26.1,27.42,"2021-01-09 10:00:00",24.87,"2021-01-09 09:00:30",26.41,26.58,"2021-01-09 09:59:30",26.24,"2021-01-09 09:05:30",28.48,28.56,"2021-01-09 09:01:00",28.33,"2021-01-09 09:44:00",29.38,29.45,"2021-01-09 09:00:30",29.25,"2021-01-09 09:42:30",29.79,30.01,"2021-01-09 09:02:00",29.59,"2021-01-09 09:55:00",29.4,29.42,"2021-01-09 09:05:00",29.38,"2021-01-09 09:45:30",2.956,2.972,"2021-01-09 09:50:00",2.938,"2021-01-09 09:04:30",2.57,2.577,"2021-01-09 09:06:30",2.565,"2021-01-09 09:22:00",1.967,1.971,"2021-01-09 09:47:00",1.965,"2021-01-09 09:23:30",1.94,1.943,"2021-01-09 09:43:30",1.937,"2021-01-09 09:28:30",2.052,2.059,"2021-01-09 09:16:00",2.046,"2021-01-09 09:06:00",2.392,2.397,"2021-01-09 09:07:00",2.387,"2021-01-09 09:52:30",15.30701,0,2.143,89,32.57,121,6,"2021-01-09 09:36:30",0.5,"2021-01-09 09:29:00",3.33,86.7,26.27,105,7.1,"2021-01-09 09:36:30",0.5,"2021-01-09 09:03:30",3.047,2.608
"2021-01-09 11:00:00",5301,35.97,"2021-01-09 10:10:30",13.4,20.03,"2021-01-09 10:54:00",0.114,"2021-01-09 10:18:30",925,29.1,29.66,"2021-01-09 10:56:00",28.57,"2021-01-09 10:11:00",47.31,50.36,"2021-01-09 10:06:30",42.75,"2021-01-09 10:14:00",28.82,30.07,"2021-01-09 10:59:30",27.41,"2021-01-09 10:00:30",26.76,27.06,"2021-01-09 10:59:00",26.56,"2021-01-09 10:02:00",28.34,28.38,"2021-01-09 10:02:30",28.31,"2021-01-09 10:52:30",29.24,29.27,"2021-01-09 10:04:30",29.14,"2021-01-09 10:57:30",29.7,29.82,"2021-01-09 10:07:30",29.56,"2021-01-09 10:43:00",29.39,29.42,"2021-01-09 10:15:00",29.3,"2021-01-09 10:59:30",2.976,2.986,"2021-01-09 10:54:00",2.965,"2021-01-09 10:01:00",2.573,2.578,"2021-01-09 10:25:00",2.567,"2021-01-09 10:03:30",1.966,1.969,"2021-01-09 10:00:30",1.964,"2021-01-09 10:52:30",1.939,1.942,"2021-01-09 10:06:00",1.936,"2021-01-09 10:53:00",2.051,2.056,"2021-01-09 10:01:30",2.045,"2021-01-09 10:55:30",2.391,2.398,"2021-01-09 10:47:30",2.388,"2021-01-09 10:14:00",17.97991,0,2.239,131.7,33.72,155,5.2,"2021-01-09 10:46:00",0.4,"2021-01-09 10:34:30",3.444,125,27.41,156,6.2,"2021-01-09 10:32:30",0.6,"2021-01-09 10:52:00",3.64,3.151
"2021-01-09 12:00:00",5302,35.92,"2021-01-09 12:00:00",13.19,18.79,"2021-01-09 11:53:30",0.001,"2021-01-09 11:57:00",924,30.32,32.18,"2021-01-09 11:52:00",29.05,"2021-01-09 11:04:00",44.31,47.51,"2021-01-09 11:30:00",39.62,"2021-01-09 11:54:00",31.1,32.32,"2021-01-09 12:00:00",30.07,"2021-01-09 11:00:30",27.33,27.68,"2021-01-09 11:50:30",26.96,"2021-01-09 11:02:00",28.33,28.37,"2021-01-09 11:51:00",28.28,"2021-01-09 11:24:30",29.09,29.25,"2021-01-09 11:08:00",29.04,"2021-01-09 11:13:00",29.68,29.82,"2021-01-09 11:24:30",29.56,"2021-01-09 11:39:00",29.33,29.4,"2021-01-09 11:04:00",29.22,"2021-01-09 11:37:00",2.978,2.984,"2021-01-09 11:06:30",2.974,"2021-01-09 11:16:30",2.578,2.585,"2021-01-09 12:00:00",2.572,"2021-01-09 11:12:00",1.964,1.966,"2021-01-09 11:01:30",1.963,"2021-01-09 11:19:00",1.939,1.942,"2021-01-09 11:06:30",1.935,"2021-01-09 11:01:30",2.048,2.055,"2021-01-09 11:44:00",2.042,"2021-01-09 11:37:30",2.393,2.399,"2021-01-09 11:48:30",2.388,"2021-01-09 11:15:30",21.27712,0,1.909,152.3,57.83,87,4.8,"2021-01-09 11:24:30",0,"2021-01-09 11:47:00",2.713,142.9,50.88,69,7.9,"2021-01-09 11:31:00",0.3,"2021-01-09 11:41:00",4.42,3.452
"2021-01-09 13:00:00",5303,35.66,"2021-01-09 12:04:30",13.14,15.12,"2021-01-09 12:04:00",0.001,"2021-01-09 12:00:30",923,30.3,31.26,"2021-01-09 13:00:00",29.63,"2021-01-09 12:33:30",45.26,47.16,"2021-01-09 12:27:00",42.63,"2021-01-09 12:56:00",32.32,32.46,"2021-01-09 12:03:30",32.15,"2021-01-09 12:57:30",28.07,28.46,"2021-01-09 12:54:30",27.63,"2021-01-09 12:00:30",28.34,28.37,"2021-01-09 12:18:30",28.31,"2021-01-09 12:05:30",29.04,29.06,"2021-01-09 12:03:30",29.02,"2021-01-09 12:52:00",29.59,29.77,"2021-01-09 12:08:30",29.35,"2021-01-09 12:49:30",29.25,29.35,"2021-01-09 12:01:30",29.18,"2021-01-09 12:52:30",2.963,2.979,"2021-01-09 12:02:30",2.943,"2021-01-09 12:59:00",2.583,2.59,"2021-01-09 12:47:30",2.575,"2021-01-09 12:02:00",1.965,1.967,"2021-01-09 12:50:30",1.963,"2021-01-09 12:00:30",1.937,1.939,"2021-01-09 12:58:30",1.935,"2021-01-09 12:39:30",2.047,2.053,"2021-01-09 12:16:00",2.042,"2021-01-09 12:13:00",2.396,2.402,"2021-01-09 12:22:00",2.391,"2021-01-09 12:13:00",11.61362,0,1.91,118.4,59.41,130,4.1,"2021-01-09 12:14:00",0,"2021-01-09 12:26:30",2.747,105.9,52.68,105,6.5,"2021-01-09 12:14:30",0,"2021-01-09 12:21:00",2.418,3.48
"2021-01-09 14:00:00",5304,37.76,"2021-01-09 13:38:30",13.13,15.77,"2021-01-09 13:37:30",0.001,"2021-01-09 13:15:00",922,31.34,32.1,"2021-01-09 13:27:30",30.7,"2021-01-09 13:49:30",42.25,43.87,"2021-01-09 13:38:30",40.35,"2021-01-09 13:18:30",32.64,32.97,"2021-01-09 13:41:30",32.17,"2021-01-09 13:01:00",28.73,29,"2021-01-09 13:52:30",28.39,"2021-01-09 13:03:00",28.47,28.56,"2021-01-09 13:39:30",28.33,"2021-01-09 13:00:30",28.99,29.04,"2021-01-09 13:00:30",28.89,"2021-01-09 13:58:00",29.53,29.66,"2021-01-09 13:47:30",29.42,"2021-01-09 13:39:00",29.2,29.27,"2021-01-09 13:01:30",29.18,"2021-01-09 13:21:30",2.933,2.95,"2021-01-09 13:01:00",2.915,"2021-01-09 13:57:30",2.589,2.595,"2021-01-09 13:27:30",2.583,"2021-01-09 13:09:30",1.967,1.97,"2021-01-09 13:18:30",1.963,"2021-01-09 13:28:30",1.936,1.941,"2021-01-09 13:35:30",1.934,"2021-01-09 13:24:00",2.046,2.053,"2021-01-09 13:17:30",2.04,"2021-01-09 13:50:30",2.393,2.398,"2021-01-09 13:00:30",2.389,"2021-01-09 13:43:30",13.87778,0,1.912,122.6,56.09,89,4,"2021-01-09 13:13:30",0.3,"2021-01-09 13:59:30",2.801,115.4,52.78,62,6.4,"2021-01-09 13:03:00",0.3,"2021-01-09 13:37:30",2.93,3.242
"2021-01-09 15:00:00",5305,38.46,"2021-01-09 14:41:00",13.13,13.84,"2021-01-09 14:40:30",0.001,"2021-01-09 14:45:30",921,31.7,32.68,"2021-01-09 15:00:00",30.96,"2021-01-09 14:01:00",40.41,43.59,"2021-01-09 14:01:00",36.54,"2021-01-09 14:57:00",32.62,32.83,"2021-01-09 14:00:30",32.48,"2021-01-09 15:00:00",29.26,29.5,"2021-01-09 15:00:00",28.98,"2021-01-09 14:00:30",28.66,28.79,"2021-01-09 15:00:00",28.52,"2021-01-09 14:00:30",28.96,29.04,"2021-01-09 14:11:30",28.86,"2021-01-09 14:00:30",29.5,29.64,"2021-01-09 14:03:30",29.34,"2021-01-09 14:56:30",29.19,29.22,"2021-01-09 14:16:30",29.12,"2021-01-09 14:57:00",2.896,2.918,"2021-01-09 14:00:30",2.875,"2021-01-09 14:59:30",2.594,2.6,"2021-01-09 14:56:30",2.59,"2021-01-09 14:13:00",1.968,1.971,"2021-01-09 14:23:30",1.965,"2021-01-09 14:30:00",1.936,1.941,"2021-01-09 14:30:30",1.932,"2021-01-09 14:12:30",2.045,2.049,"2021-01-09 14:14:30",2.04,"2021-01-09 14:25:30",2.394,2.399,"2021-01-09 14:36:00",2.391,"2021-01-09 14:09:30",11.96757,0,1.672,157,51.75,166,4.3,"2021-01-09 14:37:30",0,"2021-01-09 14:22:00",2.664,149.7,53.24,163,6.8,"2021-01-09 14:35:30",0,"2021-01-09 14:06:30",2.552,2.754
"2021-01-09 16:00:00",5306,39.2,"2021-01-09 15:14:00",13.37,19.01,"2021-01-09 15:53:00",0.094,"2021-01-09 15:57:00",921,32.56,33.16,"2021-01-09 15:49:30",31.86,"2021-01-09 15:16:00",36.41,38.32,"2021-01-09 15:03:30",34.49,"2021-01-09 15:50:00",32.31,32.67,"2021-01-09 15:06:00",31.93,"2021-01-09 15:53:00",29.67,29.83,"2021-01-09 15:55:00",29.44,"2021-01-09 15:00:30",28.88,29,"2021-01-09 15:55:00",28.74,"2021-01-09 15:00:30",29.02,29.06,"2021-01-09 15:08:30",28.89,"2021-01-09 15:02:00",29.43,29.63,"2021-01-09 15:03:30",29.28,"2021-01-09 15:39:30",29.14,29.2,"2021-01-09 15:00:30",28.99,"2021-01-09 16:00:00",2.857,2.881,"2021-01-09 15:03:30",2.835,"2021-01-09 15:59:30",2.598,2.605,"2021-01-09 15:38:00",2.592,"2021-01-09 15:01:30",1.97,1.972,"2021-01-09 15:16:30",1.966,"2021-01-09 15:24:00",1.935,1.938,"2021-01-09 15:04:00",1.932,"2021-01-09 15:06:00",2.045,2.05,"2021-01-09 15:32:00",2.04,"2021-01-09 15:10:00",2.396,2.401,"2021-01-09 15:52:00",2.391,"2021-01-09 15:15:00",8.377075,0,1.609,176.3,48.06,138,4.6,"2021-01-09 15:44:30",0,"2021-01-09 15:21:30",2.576,168.8,36.99,158,6.6,"2021-01-09 15:44:30",0,"2021-01-09 15:21:30",1.81,2.06
"2021-01-09 17:00:00",5307,39.96,"2021-01-09 16:00:30",13.36,18.19,"2021-01-09 17:00:00",0.093,"2021-01-09 16:13:00",921,31.44,32.39,"2021-01-09 16:00:30",30.73,"2021-01-09 16:59:30",36.66,39.96,"2021-01-09 16:59:00",34.98,"2021-01-09 16:20:00",31.46,32.06,"2021-01-09 16:01:00",30.84,"2021-01-09 17:00:00",29.86,30.02,"2021-01-09 16:54:00",29.81,"2021-01-09 16:00:30",29.1,29.15,"2021-01-09 16:21:00",28.95,"2021-01-09 16:00:30",29.04,29.06,"2021-01-09 16:06:30",28.99,"2021-01-09 16:04:00",29.36,29.55,"2021-01-09 16:08:00",29.27,"2021-01-09 16:16:30",29.04,29.17,"2021-01-09 16:15:30",28.99,"2021-01-09 16:21:00",2.813,2.838,"2021-01-09 16:03:00",2.789,"2021-01-09 16:59:00",2.604,2.609,"2021-01-09 16:36:30",2.6,"2021-01-09 16:01:00",1.972,1.974,"2021-01-09 16:05:00",1.967,"2021-01-09 16:16:00",1.935,1.937,"2021-01-09 16:04:00",1.934,"2021-01-09 16:02:00",2.046,2.052,"2021-01-09 16:00:30",2.04,"2021-01-09 16:05:30",2.396,2.399,"2021-01-09 16:06:00",2.391,"2021-01-09 16:21:00",3.824806,0,1.736,164.4,30.98,155,4.1,"2021-01-09 16:00:30",0.5,"2021-01-09 16:09:00",2.993,157.9,23.5,129,5.8,"2021-01-09 16:00:30",0.6,"2021-01-09 16:09:30",0.821,1.221
"2021-01-09 18:00:00",5308,43.69,"2021-01-09 17:00:30",12.93,9.35,"2021-01-09 18:00:00",0,"2021-01-09 17:53:00",921,29.55,30.69,"2021-01-09 17:01:30",28.23,"2021-01-09 18:00:00",44.27,49.75,"2021-01-09 17:59:30",39.48,"2021-01-09 17:04:30",30.27,30.87,"2021-01-09 17:00:30",29.59,"2021-01-09 17:59:00",29.94,30.02,"2021-01-09 17:06:00",29.84,"2021-01-09 17:39:00",29.24,29.35,"2021-01-09 17:43:30",29.13,"2021-01-09 17:02:00",29.05,29.12,"2021-01-09 17:51:00",29.04,"2021-01-09 17:00:30",29.33,29.43,"2021-01-09 17:43:30",29.12,"2021-01-09 17:50:00",29,29.1,"2021-01-09 17:00:30",28.97,"2021-01-09 17:45:30",2.771,2.796,"2021-01-09 17:02:30",2.745,"2021-01-09 17:59:00",2.606,2.612,"2021-01-09 17:21:30",2.602,"2021-01-09 17:00:30",1.975,1.978,"2021-01-09 17:24:00",1.973,"2021-01-09 17:37:30",1.937,1.939,"2021-01-09 17:50:30",1.936,"2021-01-09 17:00:30",2.046,2.05,"2021-01-09 17:06:30",2.04,"2021-01-09 17:39:30",2.399,2.402,"2021-01-09 17:28:00",2.395,"2021-01-09 17:02:30",0.6681089,0,0.72,122.8,18.57,111,2.3,"2021-01-09 17:00:30",0,"2021-01-09 17:29:00",1.811,125,11.35,115,2.6,"2021-01-09 17:00:30",1,"2021-01-09 17:05:00",0.104,0.36
"2021-01-09 19:00:00",5309,47.43,"2021-01-09 18:00:30",12.86,0.052,"2021-01-09 18:59:00",0,"2021-01-09 18:00:30",922,27.79,28.17,"2021-01-09 18:00:30",27.57,"2021-01-09 18:44:30",49.52,51.23,"2021-01-09 18:11:30",48.3,"2021-01-09 18:31:00",28.93,29.57,"2021-01-09 18:00:30",28.4,"2021-01-09 18:59:30",29.81,29.94,"2021-01-09 18:02:30",29.71,"2021-01-09 18:56:30",29.38,29.51,"2021-01-09 18:49:00",29.31,"2021-01-09 18:18:30",29.15,29.25,"2021-01-09 18:36:30",29.04,"2021-01-09 18:01:30",29.34,29.5,"2021-01-09 18:07:30",29.19,"2021-01-09 18:01:00",29,29.02,"2021-01-09 18:00:30",28.97,"2021-01-09 18:09:00",2.728,2.752,"2021-01-09 18:04:00",2.705,"2021-01-09 18:58:00",2.608,2.612,"2021-01-09 18:05:30",2.604,"2021-01-09 18:42:30",1.977,1.98,"2021-01-09 18:51:00",1.974,"2021-01-09 18:00:30",1.937,1.941,"2021-01-09 18:17:00",1.934,"2021-01-09 18:34:00",2.046,2.05,"2021-01-09 18:08:30",2.04,"2021-01-09 18:30:00",2.397,2.401,"2021-01-09 18:03:00",2.394,"2021-01-09 18:17:00",0.001722814,0,0.939,119.2,22.03,133,4.5,"2021-01-09 18:55:30",0,"2021-01-09 18:11:30",2.416,107.4,12.83,121,5.9,"2021-01-09 18:55:00",1.2,"2021-01-09 18:16:30",0,0.003
"2021-01-09 20:00:00",5310,48.14,"2021-01-09 19:25:30",12.79,0.047,"2021-01-09 19:55:30",0,"2021-01-09 19:00:30",923,27.05,27.96,"2021-01-09 19:04:30",26.11,"2021-01-09 20:00:00",55.08,59.4,"2021-01-09 20:00:00",49.86,"2021-01-09 19:03:30",28,28.4,"2021-01-09 19:00:30",27.62,"2021-01-09 19:58:00",29.55,29.76,"2021-01-09 19:01:00",29.4,"2021-01-09 19:47:00",29.51,29.56,"2021-01-09 19:19:00",29.38,"2021-01-09 19:01:00",29.24,29.27,"2021-01-09 19:34:00",29.2,"2021-01-09 19:01:30",29.35,29.55,"2021-01-09 19:35:30",29.23,"2021-01-09 19:07:00",28.99,29.01,"2021-01-09 19:10:30",28.97,"2021-01-09 19:52:30",2.69,2.711,"2021-01-09 19:01:00",2.672,"2021-01-09 19:58:30",2.609,2.614,"2021-01-09 19:43:30",2.602,"2021-01-09 19:02:00",1.976,1.98,"2021-01-09 19:34:00",1.973,"2021-01-09 19:24:00",1.936,1.938,"2021-01-09 19:52:30",1.934,"2021-01-09 19:04:00",2.046,2.053,"2021-01-09 19:44:30",2.04,"2021-01-09 19:53:00",2.396,2.399,"2021-01-09 19:07:00",2.394,"2021-01-09 19:21:00",0.0006398838,0,1.939,124.3,20.11,98,4.1,"2021-01-09 19:50:00",0.6,"2021-01-09 19:26:00",3.399,113.5,13.19,109,7.9,"2021-01-09 19:05:00",1.3,"2021-01-09 19:33:30",0.025,0
"2021-01-09 21:00:00",5311,48.75,"2021-01-09 20:00:30",12.82,0.045,"2021-01-09 20:59:00",0,"2021-01-09 20:00:30",924,25.57,26.1,"2021-01-09 20:00:30",24.92,"2021-01-09 20:59:30",60.64,63.24,"2021-01-09 21:00:00",59.08,"2021-01-09 20:00:30",27.3,27.66,"2021-01-09 20:00:30",26.93,"2021-01-09 21:00:00",29.27,29.42,"2021-01-09 20:12:30",29.06,"2021-01-09 20:58:30",29.53,29.56,"2021-01-09 20:00:30",29.45,"2021-01-09 20:56:30",29.25,29.32,"2021-01-09 20:53:30",29.22,"2021-01-09 20:02:30",29.38,29.56,"2021-01-09 20:45:00",29.24,"2021-01-09 20:29:30",28.99,29.01,"2021-01-09 20:43:00",28.97,"2021-01-09 20:12:30",2.654,2.675,"2021-01-09 20:00:30",2.637,"2021-01-09 21:00:00",2.608,2.612,"2021-01-09 20:26:00",2.604,"2021-01-09 20:18:30",1.977,1.982,"2021-01-09 20:50:00",1.974,"2021-01-09 20:02:00",1.938,1.939,"2021-01-09 20:43:30",1.936,"2021-01-09 20:04:00",2.046,2.052,"2021-01-09 20:48:30",2.039,"2021-01-09 20:27:00",2.396,2.401,"2021-01-09 20:13:00",2.392,"2021-01-09 20:52:00",0.0007744692,0,2.331,123.8,14.54,129,5.8,"2021-01-09 20:44:30",0.6,"2021-01-09 20:37:30",4.081,114.5,12.93,106,7.6,"2021-01-09 20:29:00",1.4,"2021-01-09 20:59:30",0.026,0
"2021-01-09 22:00:00",5312,49.7,"2021-01-09 21:00:30",12.81,0.045,"2021-01-09 21:19:30",0,"2021-01-09 21:00:30",924,24.3,24.96,"2021-01-09 21:00:30",23.51,"2021-01-09 22:00:00",68.1,73.89,"2021-01-09 21:59:30",63.01,"2021-01-09 21:01:00",26.62,26.99,"2021-01-09 21:01:00",26.24,"2021-01-09 21:53:30",28.94,29.17,"2021-01-09 21:04:00",28.78,"2021-01-09 21:50:30",29.48,29.56,"2021-01-09 21:02:00",29.36,"2021-01-09 21:47:00",29.28,29.37,"2021-01-09 21:51:00",29.25,"2021-01-09 21:00:30",29.43,29.59,"2021-01-09 21:59:30",29.23,"2021-01-09 21:10:30",28.99,29.01,"2021-01-09 21:15:30",28.96,"2021-01-09 21:21:00",2.622,2.64,"2021-01-09 21:01:00",2.605,"2021-01-09 21:59:00",2.609,2.614,"2021-01-09 21:02:00",2.605,"2021-01-09 21:30:30",1.978,1.982,"2021-01-09 21:20:00",1.976,"2021-01-09 21:26:00",1.939,1.942,"2021-01-09 21:49:00",1.936,"2021-01-09 21:04:00",2.045,2.052,"2021-01-09 21:07:00",2.037,"2021-01-09 21:56:30",2.395,2.398,"2021-01-09 21:08:00",2.392,"2021-01-09 21:36:30",0.0009630727,0,2.274,130.2,17.82,151,4.9,"2021-01-09 21:06:30",0,"2021-01-09 21:47:00",3.853,121.5,14.52,109,8,"2021-01-09 21:49:00",1.1,"2021-01-09 21:33:30",0.016,0
"2021-01-09 23:00:00",5313,51.16,"2021-01-09 22:00:30",12.79,0.044,"2021-01-09 22:39:00",0,"2021-01-09 22:00:30",924,22.76,23.52,"2021-01-09 22:00:30",22.14,"2021-01-09 23:00:00",78.46,81.8,"2021-01-09 22:59:30",73.31,"2021-01-09 22:00:30",25.93,26.3,"2021-01-09 22:02:00",25.5,"2021-01-09 22:59:30",28.65,28.82,"2021-01-09 22:14:30",28.47,"2021-01-09 23:00:00",29.37,29.45,"2021-01-09 22:01:30",29.33,"2021-01-09 22:35:00",29.32,29.43,"2021-01-09 22:56:30",29.23,"2021-01-09 22:04:30",29.48,29.61,"2021-01-09 22:57:30",29.32,"2021-01-09 22:09:00",28.99,29.01,"2021-01-09 22:00:30",28.97,"2021-01-09 22:10:00",2.59,2.608,"2021-01-09 22:01:00",2.574,"2021-01-09 22:54:00",2.608,2.612,"2021-01-09 22:16:00",2.604,"2021-01-09 22:08:30",1.98,1.982,"2021-01-09 22:00:30",1.977,"2021-01-09 22:01:30",1.939,1.942,"2021-01-09 22:33:00",1.935,"2021-01-09 22:57:00",2.044,2.049,"2021-01-09 22:05:30",2.037,"2021-01-09 22:31:00",2.395,2.401,"2021-01-09 22:23:30",2.392,"2021-01-09 22:12:30",0.001171978,0,2.469,125,24.55,129,5.5,"2021-01-09 22:42:00",0.5,"2021-01-09 22:38:00",4.227,117.6,15.84,127,7.9,"2021-01-09 22:30:30",0.7,"2021-01-09 22:33:30",0.006,0
"2021-01-10 00:00:00",5314,52.83,"2021-01-09 23:00:30",12.77,0.044,"2021-01-09 23:53:30",0,"2021-01-09 23:00:30",923,21.83,22.21,"2021-01-09 23:01:00",21.39,"2021-01-10 00:00:00",83.5,85.2,"2021-01-09 23:59:30",81.1,"2021-01-09 23:01:00",25.27,25.54,"2021-01-09 23:09:00",24.9,"2021-01-09 23:59:00",28.3,28.52,"2021-01-09 23:03:30",28.16,"2021-01-09 23:48:30",29.3,29.37,"2021-01-09 23:04:00",29.15,"2021-01-09 23:55:30",29.31,29.43,"2021-01-09 23:18:00",29.25,"2021-01-09 23:04:30",29.49,29.61,"2021-01-09 23:25:30",29.36,"2021-01-09 23:11:30",28.99,29.01,"2021-01-09 23:07:30",28.99,"2021-01-09 23:00:30",2.56,2.582,"2021-01-09 23:01:00",2.546,"2021-01-09 23:51:30",2.607,2.612,"2021-01-09 23:00:30",2.604,"2021-01-09 23:21:00",1.979,1.983,"2021-01-09 23:41:30",1.977,"2021-01-09 23:15:30",1.939,1.942,"2021-01-09 23:08:30",1.935,"2021-01-09 23:01:30",2.044,2.05,"2021-01-09 23:21:00",2.039,"2021-01-09 23:56:00",2.395,2.399,"2021-01-09 23:40:30",2.392,"2021-01-09 23:23:00",0.001337168,0,2.831,120.3,24.46,179,6.2,"2021-01-09 23:13:00",0.3,"2021-01-09 23:25:30",4.588,110.2,18.48,134,8.1,"2021-01-09 23:01:00",1.6,"2021-01-09 23:38:30",0.003,0
"2021-01-10 01:00:00",5315,53.81,"2021-01-10 00:01:00",12.75,0.043,"2021-01-10 00:22:00",0,"2021-01-10 00:00:30",923,20.89,21.39,"2021-01-10 00:00:30",20.67,"2021-01-10 00:44:30",87.9,89.1,"2021-01-10 00:39:30",84.6,"2021-01-10 00:00:30",24.71,24.96,"2021-01-10 00:04:30",24.43,"2021-01-10 00:56:00",28,28.2,"2021-01-10 00:03:00",27.76,"2021-01-10 01:00:00",29.16,29.25,"2021-01-10 00:06:00",29.11,"2021-01-10 00:18:00",29.3,29.37,"2021-01-10 00:11:00",29.25,"2021-01-10 00:05:00",29.5,29.63,"2021-01-10 00:01:00",29.37,"2021-01-10 00:23:30",28.99,29.01,"2021-01-10 00:03:00",28.97,"2021-01-10 00:00:30",2.535,2.551,"2021-01-10 00:00:30",2.518,"2021-01-10 00:58:30",2.605,2.61,"2021-01-10 00:50:30",2.599,"2021-01-10 00:37:30",1.979,1.982,"2021-01-10 00:05:30",1.976,"2021-01-10 00:56:00",1.939,1.942,"2021-01-10 00:05:00",1.936,"2021-01-10 00:22:00",2.044,2.049,"2021-01-10 00:21:30",2.037,"2021-01-10 00:52:30",2.398,2.402,"2021-01-10 00:45:30",2.392,"2021-01-10 00:07:00",0.001216069,0,2.62,132.6,26.19,105,5.6,"2021-01-10 00:48:30",0.4,"2021-01-10 00:02:30",4.478,120.4,19.15,85,8.5,"2021-01-10 00:26:00",1.8,"2021-01-10 00:23:30",-0.004,0
"2021-01-10 02:00:00",5316,54.82,"2021-01-10 01:01:00",12.75,0.044,"2021-01-10 01:08:00",0,"2021-01-10 01:00:30",923,20.79,20.93,"2021-01-10 01:54:30",20.73,"2021-01-10 01:20:30",87.4,88.6,"2021-01-10 01:10:00",85.2,"2021-01-10 01:59:30",24.2,24.48,"2021-01-10 01:01:30",23.92,"2021-01-10 01:56:00",27.69,27.83,"2021-01-10 01:03:00",27.54,"2021-01-10 01:58:30",29.1,29.17,"2021-01-10 01:11:00",28.95,"2021-01-10 01:53:30",29.25,29.32,"2021-01-10 01:04:30",29.25,"2021-01-10 01:01:00",29.5,29.63,"2021-01-10 01:33:30",29.36,"2021-01-10 01:57:00",28.99,29.01,"2021-01-10 01:09:00",28.97,"2021-01-10 01:01:00",2.508,2.528,"2021-01-10 01:03:30",2.492,"2021-01-10 01:54:30",2.603,2.609,"2021-01-10 01:00:30",2.599,"2021-01-10 01:53:30",1.976,1.979,"2021-01-10 01:51:30",1.973,"2021-01-10 01:33:30",1.939,1.941,"2021-01-10 01:03:30",1.937,"2021-01-10 01:05:30",2.044,2.05,"2021-01-10 01:33:00",2.039,"2021-01-10 01:03:30",2.4,2.405,"2021-01-10 01:24:00",2.395,"2021-01-10 01:39:00",0.000944153,0,2.638,108,28.11,29,5.9,"2021-01-10 01:22:30",0.5,"2021-01-10 01:55:00",4.447,97.5,24.14,57,8.8,"2021-01-10 01:57:00",1.2,"2021-01-10 01:28:00",-0.003,0
"2021-01-10 03:00:00",5317,55,"2021-01-10 02:05:00",12.73,0.043,"2021-01-10 02:25:30",0,"2021-01-10 02:00:30",923,20.72,20.85,"2021-01-10 02:11:30",20.57,"2021-01-10 02:47:00",84.8,85.5,"2021-01-10 02:04:30",84,"2021-01-10 02:34:00",23.7,23.92,"2021-01-10 02:00:30",23.47,"2021-01-10 02:59:30",27.38,27.58,"2021-01-10 02:01:30",27.16,"2021-01-10 02:58:30",28.94,29.02,"2021-01-10 02:00:30",28.84,"2021-01-10 02:56:30",29.25,29.27,"2021-01-10 02:56:30",29.22,"2021-01-10 02:28:30",29.51,29.61,"2021-01-10 02:25:00",29.38,"2021-01-10 02:39:00",29,29.03,"2021-01-10 02:01:00",28.99,"2021-01-10 02:00:30",2.482,2.502,"2021-01-10 02:05:00",2.471,"2021-01-10 02:35:00",2.602,2.607,"2021-01-10 02:07:00",2.595,"2021-01-10 02:45:30",1.976,1.979,"2021-01-10 02:55:30",1.973,"2021-01-10 02:27:00",1.938,1.939,"2021-01-10 02:04:00",1.937,"2021-01-10 02:01:30",2.043,2.049,"2021-01-10 02:13:00",2.037,"2021-01-10 02:31:00",2.398,2.402,"2021-01-10 02:15:30",2.394,"2021-01-10 02:50:30",0.0009273999,0,2.46,64.73,31.2,22,6.4,"2021-01-10 02:16:00",0,"2021-01-10 02:27:00",4.757,64.15,15.14,50,10.8,"2021-01-10 02:21:00",0,"2021-01-10 02:29:30",-0.002,0
"2021-01-10 04:00:00",5318,55.31,"2021-01-10 03:01:30",12.71,0.043,"2021-01-10 03:18:30",0,"2021-01-10 03:00:30",923,20.61,20.79,"2021-01-10 03:09:00",20.38,"2021-01-10 03:51:00",85.2,87.2,"2021-01-10 03:53:00",83.6,"2021-01-10 03:17:30",23.25,23.52,"2021-01-10 03:01:00",23.12,"2021-01-10 03:36:30",27.1,27.24,"2021-01-10 03:12:30",26.94,"2021-01-10 03:42:00",28.76,28.89,"2021-01-10 03:01:30",28.72,"2021-01-10 03:36:00",29.19,29.27,"2021-01-10 03:17:30",29.04,"2021-01-10 03:54:30",29.46,29.61,"2021-01-10 03:31:30",29.27,"2021-01-10 03:48:30",29,29.03,"2021-01-10 03:38:00",28.99,"2021-01-10 03:00:30",2.47,2.483,"2021-01-10 03:04:00",2.454,"2021-01-10 03:53:30",2.599,2.605,"2021-01-10 03:36:30",2.592,"2021-01-10 03:29:00",1.975,1.978,"2021-01-10 03:01:30",1.972,"2021-01-10 03:02:00",1.938,1.942,"2021-01-10 04:00:00",1.935,"2021-01-10 03:36:30",2.044,2.05,"2021-01-10 03:01:00",2.039,"2021-01-10 03:41:30",2.398,2.401,"2021-01-10 03:02:30",2.394,"2021-01-10 03:10:30",0.000858706,0,1.935,39.54,56.75,5,5.7,"2021-01-10 03:33:00",0,"2021-01-10 03:42:30",3.37,42.04,44.65,50,7.2,"2021-01-10 03:08:00",0,"2021-01-10 03:54:30",-0.006,0
"2021-01-10 05:00:00",5319,55.7,"2021-01-10 04:02:00",12.7,0.043,"2021-01-10 04:10:30",0,"2021-01-10 04:00:30",924,20.41,20.55,"2021-01-10 04:24:00",20.15,"2021-01-10 05:00:00",87.3,88.3,"2021-01-10 04:49:30",86,"2021-01-10 04:00:30",22.9,23.12,"2021-01-10 04:00:30",22.71,"2021-01-10 04:53:00",26.84,27.04,"2021-01-10 04:03:30",26.61,"2021-01-10 04:56:00",28.62,28.76,"2021-01-10 04:02:00",28.52,"2021-01-10 04:41:00",29.07,29.2,"2021-01-10 04:01:00",29.04,"2021-01-10 04:00:30",29.4,29.54,"2021-01-10 04:11:00",29.28,"2021-01-10 04:54:00",28.99,29.03,"2021-01-10 04:17:30",28.97,"2021-01-10 04:41:00",2.445,2.459,"2021-01-10 04:05:00",2.435,"2021-01-10 04:46:30",2.596,2.602,"2021-01-10 04:21:30",2.59,"2021-01-10 04:52:30",1.973,1.977,"2021-01-10 04:25:00",1.971,"2021-01-10 04:00:30",1.939,1.942,"2021-01-10 04:00:30",1.937,"2021-01-10 04:03:00",2.045,2.052,"2021-01-10 04:42:00",2.04,"2021-01-10 04:11:30",2.398,2.402,"2021-01-10 04:11:00",2.395,"2021-01-10 04:16:00",0.001102738,0,1.669,47.75,68.39,196,4.5,"2021-01-10 04:01:30",0,"2021-01-10 04:41:00",2.86,51.35,64.14,214,8.2,"2021-01-10 04:10:30",0,"2021-01-10 04:41:30",-0.01,0
"2021-01-10 06:00:00",5320,53.65,"2021-01-10 06:00:00",12.68,1.959,"2021-01-10 05:00:30",-0.001,"2021-01-10 05:11:00",924,20.34,21.07,"2021-01-10 05:53:30",20.08,"2021-01-10 05:07:30",87.7,89.1,"2021-01-10 05:10:30",84.8,"2021-01-10 06:00:00",22.7,22.74,"2021-01-10 05:01:30",22.61,"2021-01-10 05:53:00",26.59,26.72,"2021-01-10 05:01:00",26.38,"2021-01-10 05:59:30",28.46,28.56,"2021-01-10 05:18:00",28.33,"2021-01-10 05:46:30",29.04,29.07,"2021-01-10 05:05:30",28.99,"2021-01-10 06:00:00",29.35,29.48,"2021-01-10 05:06:30",29.23,"2021-01-10 05:38:00",28.99,29.01,"2021-01-10 05:02:30",28.97,"2021-01-10 05:15:00",2.423,2.438,"2021-01-10 05:01:00",2.411,"2021-01-10 05:45:00",2.593,2.6,"2021-01-10 05:01:00",2.588,"2021-01-10 05:28:00",1.972,1.974,"2021-01-10 05:28:00",1.97,"2021-01-10 05:14:30",1.937,1.939,"2021-01-10 05:02:00",1.935,"2021-01-10 05:47:00",2.046,2.052,"2021-01-10 05:52:00",2.04,"2021-01-10 05:46:00",2.401,2.405,"2021-01-10 05:41:00",2.397,"2021-01-10 05:17:00",0.6195408,0,0.881,209.1,51.16,213,2.2,"2021-01-10 05:38:00",0,"2021-01-10 05:01:30",1.41,230.4,35.34,280,3.1,"2021-01-10 05:02:30",0,"2021-01-10 05:17:00",0.038,0
"2021-01-10 07:00:00",5321,50.48,"2021-01-10 06:51:30",12.83,12.96,"2021-01-10 06:00:30",0.003,"2021-01-10 06:55:30",925,21.49,22.58,"2021-01-10 07:00:00",21.02,"2021-01-10 06:03:00",82.8,84.8,"2021-01-10 06:04:30",79.25,"2021-01-10 07:00:00",22.73,22.91,"2021-01-10 06:59:30",22.68,"2021-01-10 06:06:30",26.34,26.46,"2021-01-10 06:00:30",26.19,"2021-01-10 06:45:30",28.31,28.39,"2021-01-10 06:01:00",28.18,"2021-01-10 07:00:00",28.95,29.04,"2021-01-10 06:01:00",28.84,"2021-01-10 06:43:00",29.34,29.41,"2021-01-10 06:21:30",29.23,"2021-01-10 06:11:30",28.99,29.03,"2021-01-10 06:40:00",28.97,"2021-01-10 06:05:00",2.413,2.421,"2021-01-10 06:03:00",2.403,"2021-01-10 06:58:30",2.592,2.597,"2021-01-10 06:38:00",2.588,"2021-01-10 06:11:00",1.97,1.972,"2021-01-10 06:00:30",1.966,"2021-01-10 06:39:00",1.937,1.939,"2021-01-10 06:33:30",1.934,"2021-01-10 06:18:30",2.044,2.05,"2021-01-10 06:12:00",2.039,"2021-01-10 06:41:00",2.399,2.405,"2021-01-10 06:26:00",2.395,"2021-01-10 06:35:00",2.431349,0,1.244,55.79,82.5,183,3.4,"2021-01-10 06:09:30",0,"2021-01-10 06:01:30",1.952,35.99,68.16,25,5.1,"2021-01-10 06:11:00",0,"2021-01-10 06:57:00",0.415,0.192
"2021-01-10 08:00:00",5322,39.11,"2021-01-10 07:49:30",13.24,16.03,"2021-01-10 07:09:00",0.258,"2021-01-10 07:54:30",926,23.88,25.03,"2021-01-10 07:56:00",22.67,"2021-01-10 07:00:30",71.76,78.15,"2021-01-10 07:00:30",67.08,"2021-01-10 07:52:30",23.23,23.85,"2021-01-10 08:00:00",22.81,"2021-01-10 07:01:00",26.19,26.25,"2021-01-10 07:00:30",26.03,"2021-01-10 07:58:00",28.14,28.23,"2021-01-10 07:02:30",28.05,"2021-01-10 07:57:00",28.83,28.89,"2021-01-10 07:02:30",28.73,"2021-01-10 07:59:00",29.32,29.45,"2021-01-10 07:07:30",29.2,"2021-01-10 07:57:00",28.98,29.03,"2021-01-10 07:32:00",28.89,"2021-01-10 07:43:00",2.405,2.415,"2021-01-10 07:14:30",2.399,"2021-01-10 07:21:00",2.589,2.595,"2021-01-10 07:46:00",2.585,"2021-01-10 07:32:30",1.969,1.972,"2021-01-10 07:00:30",1.966,"2021-01-10 07:49:00",1.936,1.939,"2021-01-10 07:02:30",1.935,"2021-01-10 07:42:00",2.043,2.048,"2021-01-10 07:06:30",2.037,"2021-01-10 07:41:00",2.397,2.402,"2021-01-10 07:14:30",2.392,"2021-01-10 07:53:30",7.540004,0,1.891,55.17,49.85,75,5.1,"2021-01-10 07:39:00",0,"2021-01-10 07:14:00",3.075,57.36,34.55,82,8.1,"2021-01-10 07:39:00",0.5,"2021-01-10 07:51:00",1.399,0.992
"2021-01-10 09:00:00",5323,37.44,"2021-01-10 08:57:00",13.47,19.24,"2021-01-10 08:01:00",0.178,"2021-01-10 08:12:30",926,25.49,26.46,"2021-01-10 09:00:00",24.55,"2021-01-10 08:02:30",63.45,67.41,"2021-01-10 08:04:30",59.8,"2021-01-10 08:58:30",24.6,25.52,"2021-01-10 08:59:00",23.87,"2021-01-10 08:01:30",26.1,26.21,"2021-01-10 08:54:30",25.99,"2021-01-10 08:26:00",27.96,28.1,"2021-01-10 08:00:30",27.93,"2021-01-10 08:13:00",28.68,28.84,"2021-01-10 08:02:30",28.63,"2021-01-10 08:29:30",29.27,29.4,"2021-01-10 08:22:30",29.1,"2021-01-10 08:49:30",28.96,29.01,"2021-01-10 08:08:30",28.84,"2021-01-10 08:58:00",2.412,2.426,"2021-01-10 08:37:00",2.402,"2021-01-10 08:55:30",2.591,2.597,"2021-01-10 08:12:30",2.585,"2021-01-10 08:58:00",1.969,1.972,"2021-01-10 08:12:00",1.965,"2021-01-10 08:56:30",1.938,1.941,"2021-01-10 08:16:30",1.934,"2021-01-10 08:01:00",2.042,2.048,"2021-01-10 08:15:30",2.036,"2021-01-10 08:03:00",2.396,2.402,"2021-01-10 08:30:30",2.389,"2021-01-10 09:00:00",9.227162,0,1.858,56.57,36.8,347,4.1,"2021-01-10 08:53:00",0,"2021-01-10 08:04:00",3.012,58.49,29.28,313,5.7,"2021-01-10 08:15:00",0,"2021-01-10 08:04:00",1.774,1.85
"2021-01-10 10:00:00",5324,36.7,"2021-01-10 09:15:30",13.43,19.67,"2021-01-10 09:49:00",0.142,"2021-01-10 09:14:30",926,26.88,27.37,"2021-01-10 09:57:30",26.38,"2021-01-10 09:15:00",58.78,61.49,"2021-01-10 09:00:30",55.89,"2021-01-10 10:00:00",26.42,27.31,"2021-01-10 09:56:30",25.45,"2021-01-10 09:03:30",26.26,26.46,"2021-01-10 09:56:30",26.09,"2021-01-10 09:03:00",27.89,27.96,"2021-01-10 09:19:00",27.72,"2021-01-10 09:50:00",28.63,28.65,"2021-01-10 09:01:30",28.63,"2021-01-10 09:00:30",29.16,29.33,"2021-01-10 09:10:00",29.01,"2021-01-10 09:33:30",28.92,28.99,"2021-01-10 09:14:00",28.82,"2021-01-10 09:13:30",2.428,2.444,"2021-01-10 09:51:00",2.408,"2021-01-10 09:01:00",2.59,2.595,"2021-01-10 09:42:30",2.585,"2021-01-10 09:10:00",1.966,1.97,"2021-01-10 09:56:00",1.963,"2021-01-10 09:31:30",1.935,1.938,"2021-01-10 09:02:00",1.931,"2021-01-10 09:57:30",2.043,2.05,"2021-01-10 09:05:00",2.037,"2021-01-10 09:19:00",2.395,2.401,"2021-01-10 09:47:30",2.389,"2021-01-10 09:18:30",10.62108,0,1.803,18.84,42,22,4,"2021-01-10 09:38:30",0,"2021-01-10 09:49:00",2.732,31.23,32.88,23,5.7,"2021-01-10 09:01:30",0,"2021-01-10 09:49:00",2.098,2.589
"2021-01-10 11:00:00",5325,38.59,"2021-01-10 10:00:30",13.43,19.2,"2021-01-10 10:13:00",0.133,"2021-01-10 10:45:30",925,27.67,28.53,"2021-01-10 10:52:00",26.97,"2021-01-10 10:19:00",53.51,56.54,"2021-01-10 10:01:30",50.03,"2021-01-10 10:52:30",27.67,28.26,"2021-01-10 10:57:00",27.21,"2021-01-10 10:01:00",26.59,26.87,"2021-01-10 10:59:30",26.4,"2021-01-10 10:01:00",27.76,27.87,"2021-01-10 10:04:30",27.72,"2021-01-10 10:05:00",28.58,28.65,"2021-01-10 10:23:30",28.45,"2021-01-10 10:52:30",29.12,29.22,"2021-01-10 10:22:30",28.99,"2021-01-10 10:56:30",28.85,28.94,"2021-01-10 10:13:00",28.79,"2021-01-10 10:36:30",2.449,2.456,"2021-01-10 10:39:00",2.436,"2021-01-10 10:05:00",2.592,2.6,"2021-01-10 10:46:30",2.587,"2021-01-10 10:18:00",1.967,1.969,"2021-01-10 10:01:00",1.964,"2021-01-10 10:02:30",1.933,1.936,"2021-01-10 10:41:00",1.93,"2021-01-10 10:40:00",2.041,2.046,"2021-01-10 10:10:00",2.036,"2021-01-10 10:49:30",2.396,2.401,"2021-01-10 10:52:30",2.391,"2021-01-10 10:11:30",8.42394,0,1.303,51.65,67.36,31,4.1,"2021-01-10 10:15:30",0,"2021-01-10 10:49:00",1.806,52.79,51.13,45,4.6,"2021-01-10 10:44:00",0,"2021-01-10 10:10:30",1.704,3.144
"2021-01-10 12:00:00",5326,38.79,"2021-01-10 11:00:30",13.43,19.4,"2021-01-10 12:00:00",0.107,"2021-01-10 11:56:30",925,28.41,29.32,"2021-01-10 11:59:00",27.63,"2021-01-10 11:04:00",49.98,52.69,"2021-01-10 11:05:00",46.98,"2021-01-10 11:59:30",28.69,29.06,"2021-01-10 12:00:00",28.22,"2021-01-10 11:00:30",26.99,27.26,"2021-01-10 11:54:30",26.73,"2021-01-10 11:08:30",27.75,27.88,"2021-01-10 11:50:00",27.72,"2021-01-10 11:00:30",28.44,28.5,"2021-01-10 11:03:00",28.43,"2021-01-10 11:02:00",29.1,29.21,"2021-01-10 11:09:30",28.96,"2021-01-10 11:36:00",28.8,28.87,"2021-01-10 11:13:30",28.77,"2021-01-10 11:03:00",2.459,2.467,"2021-01-10 11:28:30",2.453,"2021-01-10 11:19:30",2.595,2.6,"2021-01-10 11:19:30",2.59,"2021-01-10 11:23:30",1.966,1.969,"2021-01-10 11:44:30",1.964,"2021-01-10 11:24:30",1.934,1.936,"2021-01-10 11:01:00",1.932,"2021-01-10 11:01:30",2.039,2.045,"2021-01-10 11:13:00",2.035,"2021-01-10 11:16:30",2.398,2.402,"2021-01-10 11:30:30",2.394,"2021-01-10 11:20:00",9.617902,0,1.476,356.9,69.86,93,4.5,"2021-01-10 11:44:30",0,"2021-01-10 11:11:30",2.069,6.888,66.1,96,5.7,"2021-01-10 11:44:30",0.3,"2021-01-10 11:29:00",1.963,3.452
"2021-01-10 13:00:00",5327,37.27,"2021-01-10 13:00:00",13.4,18.58,"2021-01-10 12:59:00",0.097,"2021-01-10 12:37:30",924,30.05,31.15,"2021-01-10 12:58:30",28.8,"2021-01-10 12:03:30",45.04,48.27,"2021-01-10 12:07:00",42.19,"2021-01-10 12:58:00",29.88,30.66,"2021-01-10 12:57:30",29.04,"2021-01-10 12:01:30",27.4,27.64,"2021-01-10 12:59:30",27.16,"2021-01-10 12:07:30",27.85,27.97,"2021-01-10 12:58:00",27.72,"2021-01-10 12:00:30",28.43,28.45,"2021-01-10 12:11:00",28.38,"2021-01-10 12:51:30",29,29.2,"2021-01-10 12:01:30",28.85,"2021-01-10 12:49:00",28.79,28.82,"2021-01-10 12:00:30",28.77,"2021-01-10 12:15:30",2.468,2.48,"2021-01-10 12:57:30",2.459,"2021-01-10 12:02:30",2.6,2.607,"2021-01-10 12:40:30",2.594,"2021-01-10 12:06:30",1.965,1.969,"2021-01-10 12:10:30",1.96,"2021-01-10 12:47:30",1.931,1.935,"2021-01-10 12:04:00",1.93,"2021-01-10 12:29:30",2.04,2.045,"2021-01-10 12:33:30",2.035,"2021-01-10 12:01:00",2.396,2.401,"2021-01-10 12:07:00",2.391,"2021-01-10 12:59:00",13.65376,0,1.174,111.3,75.95,344,3.1,"2021-01-10 12:45:30",0,"2021-01-10 12:24:30",1.496,101.7,69.5,224,4.5,"2021-01-10 12:04:30",0,"2021-01-10 12:28:30",2.876,3.488
"2021-01-10 14:00:00",5328,36.19,"2021-01-10 13:24:00",13.36,18.72,"2021-01-10 13:01:00",0.09,"2021-01-10 13:23:00",923,31.11,32.28,"2021-01-10 13:50:30",30.52,"2021-01-10 14:00:00",41.99,43.76,"2021-01-10 13:59:00",39.44,"2021-01-10 13:50:30",31.54,32.23,"2021-01-10 13:59:00",30.64,"2021-01-10 13:00:30",27.85,28.21,"2021-01-10 13:56:00",27.54,"2021-01-10 13:01:30",27.93,27.98,"2021-01-10 13:58:00",27.88,"2021-01-10 13:01:30",28.41,28.45,"2021-01-10 13:03:30",28.33,"2021-01-10 13:38:30",28.94,29.04,"2021-01-10 13:56:30",28.8,"2021-01-10 13:55:30",28.78,28.83,"2021-01-10 13:45:30",28.74,"2021-01-10 13:42:00",2.485,2.495,"2021-01-10 13:56:30",2.476,"2021-01-10 13:04:30",2.606,2.61,"2021-01-10 13:31:30",2.599,"2021-01-10 13:06:30",1.965,1.969,"2021-01-10 13:56:30",1.961,"2021-01-10 13:15:30",1.931,1.934,"2021-01-10 13:22:30",1.929,"2021-01-10 13:05:30",2.039,2.045,"2021-01-10 13:16:30",2.035,"2021-01-10 13:43:30",2.392,2.397,"2021-01-10 13:51:30",2.389,"2021-01-10 13:05:00",12.40434,0,1.43,43.37,83.2,95,4.4,"2021-01-10 13:13:00",0,"2021-01-10 13:04:30",1.901,43.41,80.3,89,5.4,"2021-01-10 14:00:00",0,"2021-01-10 13:01:30",2.635,3.251
"2021-01-10 15:00:00",5329,36.25,"2021-01-10 14:00:30",13.37,19.19,"2021-01-10 14:43:00",0.094,"2021-01-10 14:04:30",922,30.77,32.07,"2021-01-10 15:00:00",30.28,"2021-01-10 14:01:00",42.25,44.46,"2021-01-10 14:01:30",38.07,"2021-01-10 15:00:00",32.36,32.46,"2021-01-10 14:47:00",32.17,"2021-01-10 14:01:00",28.42,28.8,"2021-01-10 15:00:00",28.13,"2021-01-10 14:00:30",28.06,28.17,"2021-01-10 14:48:00",27.93,"2021-01-10 14:00:30",28.4,28.45,"2021-01-10 14:43:30",28.3,"2021-01-10 14:28:30",28.92,29.03,"2021-01-10 14:35:30",28.76,"2021-01-10 14:29:00",28.75,28.81,"2021-01-10 14:24:00",28.64,"2021-01-10 14:53:30",2.495,2.502,"2021-01-10 14:24:30",2.489,"2021-01-10 14:38:00",2.61,2.616,"2021-01-10 14:36:00",2.604,"2021-01-10 14:01:00",1.966,1.97,"2021-01-10 14:08:00",1.964,"2021-01-10 14:21:30",1.931,1.934,"2021-01-10 14:10:00",1.929,"2021-01-10 14:00:30",2.037,2.043,"2021-01-10 14:23:30",2.033,"2021-01-10 14:39:30",2.391,2.397,"2021-01-10 14:42:30",2.388,"2021-01-10 14:36:00",9.183194,0,1.319,86.8,44.45,134,2.8,"2021-01-10 14:07:30",0,"2021-01-10 14:15:00",1.937,85.7,34.77,144,4,"2021-01-10 14:06:00",0.4,"2021-01-10 14:18:00",1.943,2.762
"2021-01-10 16:00:00",5330,38.57,"2021-01-10 15:09:00",13.4,17.93,"2021-01-10 15:40:00",0.095,"2021-01-10 15:00:30",922,30.51,32.19,"2021-01-10 15:00:30",28.77,"2021-01-10 16:00:00",42.55,49.12,"2021-01-10 15:59:30",37.4,"2021-01-10 15:01:30",32.3,32.59,"2021-01-10 15:10:30",31.83,"2021-01-10 15:59:30",28.96,29.19,"2021-01-10 15:50:00",28.75,"2021-01-10 15:03:00",28.26,28.35,"2021-01-10 15:48:00",28.13,"2021-01-10 15:01:30",28.42,28.45,"2021-01-10 15:01:00",28.3,"2021-01-10 15:08:30",28.92,29.01,"2021-01-10 15:55:00",28.8,"2021-01-10 15:11:00",28.67,28.79,"2021-01-10 15:11:30",28.59,"2021-01-10 15:38:30",2.484,2.503,"2021-01-10 15:03:00",2.468,"2021-01-10 15:55:30",2.614,2.619,"2021-01-10 15:45:30",2.609,"2021-01-10 15:03:00",1.968,1.97,"2021-01-10 15:10:30",1.965,"2021-01-10 15:15:00",1.929,1.932,"2021-01-10 15:04:30",1.928,"2021-01-10 15:02:00",2.036,2.04,"2021-01-10 15:05:00",2.032,"2021-01-10 15:17:30",2.391,2.398,"2021-01-10 15:50:00",2.387,"2021-01-10 15:06:00",3.314194,0,1.471,21.51,81.3,308,3.4,"2021-01-10 15:45:30",0,"2021-01-10 15:09:30",2.089,20.15,79.94,323,4.3,"2021-01-10 15:01:00",0,"2021-01-10 15:08:30",0.696,2.063
"2021-01-10 17:00:00",5331,42.75,"2021-01-10 16:00:30",13.43,16.84,"2021-01-10 16:14:30",0.107,"2021-01-10 16:09:30",922,27.91,28.88,"2021-01-10 16:18:30",27.09,"2021-01-10 17:00:00",52.31,57.33,"2021-01-10 16:56:00",48.53,"2021-01-10 16:14:00",31.32,31.87,"2021-01-10 16:06:30",30.72,"2021-01-10 17:00:00",29.33,29.42,"2021-01-10 16:40:00",29.19,"2021-01-10 16:00:30",28.45,28.56,"2021-01-10 16:51:30",28.31,"2021-01-10 16:15:00",28.43,28.45,"2021-01-10 16:19:30",28.4,"2021-01-10 16:11:30",28.91,29.01,"2021-01-10 16:06:30",28.81,"2021-01-10 16:28:30",28.62,28.76,"2021-01-10 16:09:30",28.59,"2021-01-10 16:03:30",2.455,2.477,"2021-01-10 16:01:00",2.435,"2021-01-10 16:59:00",2.617,2.621,"2021-01-10 16:33:30",2.614,"2021-01-10 16:18:30",1.97,1.972,"2021-01-10 16:16:30",1.967,"2021-01-10 16:18:30",1.93,1.932,"2021-01-10 16:29:30",1.929,"2021-01-10 16:01:30",2.035,2.039,"2021-01-10 16:00:30",2.029,"2021-01-10 16:31:30",2.393,2.398,"2021-01-10 16:11:30",2.389,"2021-01-10 16:34:30",1.851445,0,1.553,338,24.4,338,3,"2021-01-10 16:27:00",0.5,"2021-01-10 16:19:00",2.31,338.6,22.31,335,5.2,"2021-01-10 16:29:00",0.3,"2021-01-10 16:59:30",0.369,1.215
"2021-01-10 18:00:00",5332,46.68,"2021-01-10 17:00:30",12.97,9.03,"2021-01-10 18:00:00",0,"2021-01-10 17:51:00",923,27.06,27.34,"2021-01-10 17:25:00",26.36,"2021-01-10 18:00:00",56.87,60.38,"2021-01-10 17:59:00",55.31,"2021-01-10 17:27:30",30.26,30.8,"2021-01-10 17:01:00",29.8,"2021-01-10 18:00:00",29.4,29.42,"2021-01-10 17:21:30",29.4,"2021-01-10 17:00:30",28.67,28.74,"2021-01-10 17:27:30",28.54,"2021-01-10 17:01:00",28.49,28.67,"2021-01-10 17:42:00",28.43,"2021-01-10 17:00:30",28.93,29.03,"2021-01-10 17:25:30",28.8,"2021-01-10 17:43:30",28.6,28.71,"2021-01-10 17:13:00",28.59,"2021-01-10 17:01:00",2.424,2.442,"2021-01-10 17:01:30",2.411,"2021-01-10 17:57:30",2.622,2.624,"2021-01-10 17:27:00",2.619,"2021-01-10 17:01:00",1.971,1.976,"2021-01-10 17:19:00",1.969,"2021-01-10 17:37:00",1.931,1.934,"2021-01-10 17:40:00",1.928,"2021-01-10 17:32:30",2.034,2.04,"2021-01-10 17:09:00",2.03,"2021-01-10 17:05:00",2.393,2.398,"2021-01-10 17:20:30",2.388,"2021-01-10 17:30:30",0.584883,0,0.444,330,89,129,1,"2021-01-10 17:05:00",0,"2021-01-10 17:18:00",0.636,288.1,83,159,1.1,"2021-01-10 17:03:00",0,"2021-01-10 17:38:30",0.074,0.363
"2021-01-10 19:00:00",5333,48.41,"2021-01-10 18:00:30",12.87,0.052,"2021-01-10 18:59:00",0,"2021-01-10 18:00:30",923,25.55,26.3,"2021-01-10 18:00:30",24.85,"2021-01-10 18:35:30",61.84,65.45,"2021-01-10 18:29:30",58.55,"2021-01-10 18:51:00",29.19,29.8,"2021-01-10 18:00:30",28.63,"2021-01-10 18:59:00",29.37,29.42,"2021-01-10 18:40:00",29.22,"2021-01-10 18:56:00",28.8,28.95,"2021-01-10 18:51:00",28.7,"2021-01-10 18:04:30",28.61,28.65,"2021-01-10 18:49:30",28.48,"2021-01-10 18:01:30",28.93,29.03,"2021-01-10 18:25:00",28.82,"2021-01-10 18:37:30",28.59,28.62,"2021-01-10 18:37:30",28.59,"2021-01-10 18:00:30",2.394,2.417,"2021-01-10 18:01:30",2.378,"2021-01-10 18:51:00",2.622,2.626,"2021-01-10 18:38:00",2.619,"2021-01-10 18:26:30",1.974,1.977,"2021-01-10 18:42:00",1.97,"2021-01-10 18:52:00",1.93,1.932,"2021-01-10 18:02:30",1.928,"2021-01-10 18:02:00",2.034,2.04,"2021-01-10 18:30:30",2.03,"2021-01-10 18:04:30",2.391,2.395,"2021-01-10 18:00:30",2.388,"2021-01-10 18:30:30",0.002210363,0,0.96,130.9,21.34,150,3.1,"2021-01-10 18:41:30",0.4,"2021-01-10 18:16:30",2.002,139.6,19.11,114,5.4,"2021-01-10 18:41:30",0.4,"2021-01-10 18:23:00",-0.005,0.003
"2021-01-10 20:00:00",5334,49.22,"2021-01-10 20:00:00",12.84,0.047,"2021-01-10 19:57:00",0,"2021-01-10 19:00:30",924,26.08,26.41,"2021-01-10 19:55:00",25.7,"2021-01-10 19:02:00",57.22,58.68,"2021-01-10 19:00:30",56.37,"2021-01-10 19:46:00",28.25,28.63,"2021-01-10 19:00:30",27.82,"2021-01-10 19:59:30",29.13,29.29,"2021-01-10 19:01:30",28.98,"2021-01-10 19:44:30",28.94,28.96,"2021-01-10 19:45:30",28.84,"2021-01-10 19:03:00",28.63,28.65,"2021-01-10 19:15:00",28.63,"2021-01-10 19:00:30",28.91,29.01,"2021-01-10 19:46:30",28.8,"2021-01-10 19:54:00",28.59,28.62,"2021-01-10 19:39:30",28.57,"2021-01-10 19:23:00",2.363,2.38,"2021-01-10 19:00:30",2.349,"2021-01-10 19:53:00",2.625,2.629,"2021-01-10 19:41:30",2.621,"2021-01-10 19:27:30",1.974,1.977,"2021-01-10 19:02:30",1.972,"2021-01-10 19:00:30",1.933,1.935,"2021-01-10 19:47:00",1.93,"2021-01-10 19:11:30",2.036,2.042,"2021-01-10 19:56:30",2.032,"2021-01-10 19:04:00",2.391,2.395,"2021-01-10 19:58:30",2.388,"2021-01-10 19:01:30",0.0007493508,0,1.255,127.3,13.75,141,2.8,"2021-01-10 19:56:30",0.5,"2021-01-10 19:25:30",2.78,115.7,8.62,112,4.2,"2021-01-10 19:37:00",1,"2021-01-10 19:01:30",0.005,0
"2021-01-10 21:00:00",5335,48.39,"2021-01-10 20:43:00",12.83,0.046,"2021-01-10 20:35:30",0,"2021-01-10 20:00:30",924,25.97,26.29,"2021-01-10 20:11:00",25.28,"2021-01-10 20:59:30",62.56,69.27,"2021-01-10 21:00:00",57.41,"2021-01-10 20:01:00",27.6,27.86,"2021-01-10 20:04:00",27.41,"2021-01-10 20:45:30",28.89,29.06,"2021-01-10 20:06:00",28.78,"2021-01-10 20:40:30",28.95,29,"2021-01-10 20:30:00",28.93,"2021-01-10 20:41:00",28.65,28.76,"2021-01-10 20:44:30",28.63,"2021-01-10 20:00:30",28.9,29.01,"2021-01-10 20:04:00",28.8,"2021-01-10 20:01:00",28.59,28.61,"2021-01-10 20:06:30",28.57,"2021-01-10 20:01:00",2.338,2.356,"2021-01-10 20:01:00",2.319,"2021-01-10 20:58:00",2.625,2.631,"2021-01-10 20:26:30",2.622,"2021-01-10 20:08:00",1.976,1.978,"2021-01-10 20:57:00",1.974,"2021-01-10 20:02:30",1.935,1.937,"2021-01-10 20:34:30",1.932,"2021-01-10 20:15:30",2.037,2.042,"2021-01-10 20:40:00",2.033,"2021-01-10 20:01:00",2.391,2.394,"2021-01-10 20:57:30",2.388,"2021-01-10 20:10:30",0.0005056418,0,2.202,121.7,18.63,117,4.5,"2021-01-10 20:37:00",0.7,"2021-01-10 20:26:30",3.772,114.8,13.08,108,7.1,"2021-01-10 20:53:30",1.6,"2021-01-10 20:26:30",0.022,0
"2021-01-10 22:00:00",5336,48.6,"2021-01-10 21:00:30",12.81,0.045,"2021-01-10 21:54:30",0,"2021-01-10 21:00:30",925,24.37,25.29,"2021-01-10 21:00:30",23.61,"2021-01-10 22:00:00",73.71,77.18,"2021-01-10 22:00:00",68.75,"2021-01-10 21:00:30",27.13,27.45,"2021-01-10 21:02:30",26.81,"2021-01-10 21:58:30",28.65,28.8,"2021-01-10 21:03:00",28.52,"2021-01-10 21:59:30",28.95,29,"2021-01-10 21:41:00",28.92,"2021-01-10 21:58:00",28.73,28.84,"2021-01-10 21:23:00",28.63,"2021-01-10 21:01:30",28.9,29.01,"2021-01-10 21:03:00",28.79,"2021-01-10 21:34:30",28.59,28.62,"2021-01-10 21:06:30",28.56,"2021-01-10 21:35:00",2.32,2.329,"2021-01-10 21:02:00",2.309,"2021-01-10 21:47:30",2.625,2.629,"2021-01-10 21:17:30",2.621,"2021-01-10 21:05:30",1.977,1.978,"2021-01-10 21:52:00",1.974,"2021-01-10 21:11:30",1.935,1.939,"2021-01-10 21:43:30",1.931,"2021-01-10 21:28:30",2.038,2.045,"2021-01-10 21:23:30",2.033,"2021-01-10 21:13:00",2.39,2.392,"2021-01-10 21:00:30",2.387,"2021-01-10 21:08:00",0.000717733,0,2.338,132.2,19.74,146,4.6,"2021-01-10 21:22:00",0.5,"2021-01-10 21:30:30",4.105,125,12.66,131,6.9,"2021-01-10 21:27:30",1.1,"2021-01-10 21:56:00",0.011,0
"2021-01-10 23:00:00",5337,50.39,"2021-01-10 22:00:30",12.78,0.044,"2021-01-10 22:52:00",0,"2021-01-10 22:00:30",924,23.31,23.63,"2021-01-10 22:10:00",23.15,"2021-01-10 22:33:30",77.93,78.86,"2021-01-10 22:35:00",76.46,"2021-01-10 22:03:00",26.59,26.86,"2021-01-10 22:05:00",26.22,"2021-01-10 23:00:00",28.39,28.59,"2021-01-10 22:00:30",28.22,"2021-01-10 23:00:00",28.94,28.96,"2021-01-10 22:06:00",28.9,"2021-01-10 22:58:00",28.81,28.86,"2021-01-10 22:27:00",28.71,"2021-01-10 22:11:30",28.91,29.06,"2021-01-10 22:45:30",28.78,"2021-01-10 22:10:00",28.59,28.61,"2021-01-10 22:53:00",28.57,"2021-01-10 22:55:30",2.303,2.316,"2021-01-10 22:11:00",2.289,"2021-01-10 22:57:00",2.625,2.629,"2021-01-10 22:10:30",2.621,"2021-01-10 22:48:30",1.976,1.978,"2021-01-10 22:19:30",1.974,"2021-01-10 22:24:00",1.933,1.938,"2021-01-10 22:06:30",1.931,"2021-01-10 22:03:00",2.039,2.045,"2021-01-10 22:07:30",2.035,"2021-01-10 22:20:00",2.39,2.394,"2021-01-10 22:01:30",2.387,"2021-01-10 22:04:30",0.0009552222,0,2.132,115.3,32,227,4.5,"2021-01-10 22:53:30",0,"2021-01-10 22:33:30",3.828,106.2,22.71,83,6.9,"2021-01-10 22:35:30",0.5,"2021-01-10 22:11:00",0.004,0
"2021-01-11 00:00:00",5338,51.75,"2021-01-10 23:01:30",12.78,0.044,"2021-01-10 23:59:30",0,"2021-01-10 23:00:30",924,22.96,23.16,"2021-01-10 23:10:00",22.66,"2021-01-11 00:00:00",79.49,81.4,"2021-01-11 00:00:00",77.63,"2021-01-10 23:00:30",26.09,26.32,"2021-01-10 23:07:00",25.81,"2021-01-10 23:56:30",28.16,28.27,"2021-01-10 23:08:30",27.98,"2021-01-10 23:54:30",28.89,28.95,"2021-01-10 23:01:00",28.77,"2021-01-10 23:46:00",28.83,28.84,"2021-01-10 23:03:30",28.77,"2021-01-10 23:13:30",28.93,29.09,"2021-01-11 00:00:00",28.76,"2021-01-10 23:27:30",28.59,28.61,"2021-01-10 23:15:30",28.59,"2021-01-10 23:00:30",2.282,2.297,"2021-01-10 23:02:30",2.267,"2021-01-11 00:00:00",2.624,2.627,"2021-01-10 23:00:30",2.619,"2021-01-10 23:42:00",1.975,1.979,"2021-01-10 23:40:00",1.973,"2021-01-10 23:12:30",1.933,1.937,"2021-01-10 23:57:30",1.932,"2021-01-10 23:01:30",2.04,2.045,"2021-01-10 23:08:30",2.035,"2021-01-10 23:05:00",2.392,2.397,"2021-01-10 23:25:30",2.389,"2021-01-10 23:03:00",0.0009547712,0,1.894,100.4,31.21,89,7.9,"2021-01-10 23:10:00",0,"2021-01-10 23:36:00",3.468,89.2,23.98,104,8,"2021-01-10 23:10:00",0.3,"2021-01-10 23:22:30",-0.001,0
"2021-01-11 01:00:00",5339,52.1,"2021-01-11 00:00:30",12.77,0.043,"2021-01-11 00:53:00",0,"2021-01-11 00:00:30",923,22.11,22.67,"2021-01-11 00:00:30",21.52,"2021-01-11 00:57:30",84.2,87.4,"2021-01-11 00:59:30",80.9,"2021-01-11 00:01:00",25.66,25.91,"2021-01-11 00:02:00",25.41,"2021-01-11 00:53:00",27.91,28.06,"2021-01-11 00:02:00",27.74,"2021-01-11 00:47:00",28.76,28.84,"2021-01-11 00:01:30",28.72,"2021-01-11 00:33:30",28.82,28.86,"2021-01-11 00:01:00",28.71,"2021-01-11 00:44:00",28.94,29.09,"2021-01-11 00:52:00",28.82,"2021-01-11 00:56:30",28.59,28.61,"2021-01-11 00:07:30",28.57,"2021-01-11 00:17:30",2.264,2.276,"2021-01-11 00:18:00",2.25,"2021-01-11 01:00:00",2.623,2.627,"2021-01-11 00:44:30",2.617,"2021-01-11 00:21:00",1.976,1.978,"2021-01-11 00:02:30",1.974,"2021-01-11 00:01:00",1.934,1.937,"2021-01-11 00:25:00",1.931,"2021-01-11 00:24:00",2.041,2.046,"2021-01-11 00:52:00",2.035,"2021-01-11 00:16:00",2.392,2.395,"2021-01-11 00:16:30",2.388,"2021-01-11 00:07:30",0.0009760128,0,1.659,143,36.35,132,4.8,"2021-01-11 00:05:30",0,"2021-01-11 00:44:30",2.621,123.3,33.79,107,8.4,"2021-01-11 00:01:30",0,"2021-01-11 00:57:30",-0.007,0
"2021-01-11 02:00:00",5340,52.3,"2021-01-11 01:59:30",12.75,0.043,"2021-01-11 01:44:00",0,"2021-01-11 01:00:30",923,21.7,21.96,"2021-01-11 01:54:30",21.47,"2021-01-11 01:03:00",86.8,88.5,"2021-01-11 01:19:30",85,"2021-01-11 01:49:00",25.27,25.54,"2021-01-11 01:01:30",25.02,"2021-01-11 02:00:00",27.68,27.84,"2021-01-11 01:02:30",27.51,"2021-01-11 01:59:00",28.72,28.76,"2021-01-11 01:13:30",28.64,"2021-01-11 01:47:00",28.81,28.84,"2021-01-11 01:01:00",28.71,"2021-01-11 01:36:00",28.96,29.1,"2021-01-11 01:52:30",28.76,"2021-01-11 01:24:30",28.59,28.61,"2021-01-11 01:01:30",28.57,"2021-01-11 01:24:00",2.246,2.257,"2021-01-11 01:11:00",2.235,"2021-01-11 01:46:00",2.621,2.626,"2021-01-11 01:31:30",2.616,"2021-01-11 01:21:30",1.974,1.978,"2021-01-11 01:59:00",1.971,"2021-01-11 01:48:00",1.934,1.938,"2021-01-11 01:27:30",1.932,"2021-01-11 01:12:00",2.041,2.046,"2021-01-11 01:29:30",2.033,"2021-01-11 01:11:30",2.394,2.397,"2021-01-11 01:23:30",2.391,"2021-01-11 01:47:30",0.0007994583,0,1.172,98.4,78.82,59,4.3,"2021-01-11 01:24:00",0,"2021-01-11 01:11:30",1.938,84.5,57.19,36,6.4,"2021-01-11 01:36:30",0,"2021-01-11 01:12:30",-0.014,0
"2021-01-11 03:00:00",5341,52.28,"2021-01-11 02:06:30",12.76,0.043,"2021-01-11 02:21:00",0,"2021-01-11 02:00:30",923,21.56,21.81,"2021-01-11 02:10:30",21.45,"2021-01-11 02:29:00",86,86.7,"2021-01-11 02:20:00",85.1,"2021-01-11 02:02:30",25.01,25.14,"2021-01-11 02:06:30",24.8,"2021-01-11 02:50:30",27.44,27.63,"2021-01-11 02:08:30",27.31,"2021-01-11 02:52:30",28.57,28.72,"2021-01-11 02:01:30",28.51,"2021-01-11 02:47:00",28.77,28.84,"2021-01-11 02:06:00",28.63,"2021-01-11 02:51:00",28.97,29.12,"2021-01-11 02:01:30",28.82,"2021-01-11 02:44:30",28.59,28.62,"2021-01-11 02:33:30",28.57,"2021-01-11 02:24:00",2.231,2.245,"2021-01-11 02:03:30",2.221,"2021-01-11 02:49:00",2.62,2.626,"2021-01-11 02:13:30",2.616,"2021-01-11 02:16:00",1.975,1.978,"2021-01-11 02:11:30",1.972,"2021-01-11 02:33:30",1.935,1.938,"2021-01-11 02:07:30",1.931,"2021-01-11 02:20:30",2.04,2.046,"2021-01-11 02:14:30",2.032,"2021-01-11 02:04:30",2.392,2.395,"2021-01-11 02:42:00",2.389,"2021-01-11 02:04:00",0.0008808586,0,0.879,294.3,88.1,228,2.8,"2021-01-11 02:15:00",0,"2021-01-11 02:04:00",1.357,304.6,87.6,238,3.7,"2021-01-11 02:11:30",0,"2021-01-11 02:20:30",-0.017,0
"2021-01-11 04:00:00",5342,52.63,"2021-01-11 03:14:00",12.73,0.043,"2021-01-11 03:44:00",0,"2021-01-11 03:00:30",923,21.43,21.59,"2021-01-11 03:10:00",21.23,"2021-01-11 03:58:30",85.7,86.7,"2021-01-11 03:04:30",84.3,"2021-01-11 03:33:30",24.74,24.94,"2021-01-11 03:08:30",24.53,"2021-01-11 04:00:00",27.27,27.45,"2021-01-11 03:08:00",27.12,"2021-01-11 03:59:30",28.5,28.56,"2021-01-11 03:01:00",28.36,"2021-01-11 03:47:30",28.68,28.81,"2021-01-11 03:10:00",28.63,"2021-01-11 03:11:30",28.96,29.08,"2021-01-11 03:21:00",28.83,"2021-01-11 03:13:30",28.59,28.61,"2021-01-11 03:14:00",28.57,"2021-01-11 03:19:30",2.219,2.228,"2021-01-11 03:04:30",2.208,"2021-01-11 03:53:00",2.617,2.622,"2021-01-11 03:13:00",2.612,"2021-01-11 03:15:30",1.973,1.977,"2021-01-11 03:42:00",1.971,"2021-01-11 03:23:30",1.936,1.938,"2021-01-11 03:07:00",1.931,"2021-01-11 03:04:30",2.04,2.046,"2021-01-11 03:01:30",2.036,"2021-01-11 03:11:30",2.391,2.395,"2021-01-11 03:41:30",2.388,"2021-01-11 03:00:30",0.000766891,0,1.163,19.14,78.26,355,4,"2021-01-11 03:13:30",0,"2021-01-11 03:01:00",1.627,0.053,89.5,19,6.6,"2021-01-11 03:31:30",0,"2021-01-11 03:07:00",-0.014,0
"2021-01-11 05:00:00",5343,53.07,"2021-01-11 04:00:30",12.71,0.043,"2021-01-11 04:15:00",0,"2021-01-11 04:00:30",924,20.89,21.24,"2021-01-11 04:08:30",20.51,"2021-01-11 04:59:00",86,87.8,"2021-01-11 04:59:30",84.4,"2021-01-11 04:16:00",24.39,24.56,"2021-01-11 04:00:30",24.15,"2021-01-11 04:58:30",27.06,27.26,"2021-01-11 04:04:30",26.96,"2021-01-11 04:36:00",28.35,28.44,"2021-01-11 04:08:30",28.31,"2021-01-11 05:00:00",28.64,28.73,"2021-01-11 04:07:30",28.63,"2021-01-11 04:01:00",28.93,29.04,"2021-01-11 04:26:30",28.82,"2021-01-11 04:37:00",28.59,28.61,"2021-01-11 04:08:00",28.57,"2021-01-11 04:27:30",2.207,2.217,"2021-01-11 04:02:00",2.194,"2021-01-11 04:52:00",2.616,2.622,"2021-01-11 04:16:30",2.61,"2021-01-11 04:50:00",1.974,1.976,"2021-01-11 04:00:30",1.971,"2021-01-11 04:59:00",1.936,1.937,"2021-01-11 04:00:30",1.934,"2021-01-11 04:58:30",2.041,2.046,"2021-01-11 04:51:30",2.035,"2021-01-11 04:22:30",2.393,2.397,"2021-01-11 04:41:00",2.389,"2021-01-11 04:51:00",0.00101677,0,0.807,29.45,92.3,259,2.9,"2021-01-11 04:06:00",0,"2021-01-11 04:02:30",1.163,195.9,96.4,215,4.8,"2021-01-11 04:10:00",0,"2021-01-11 04:05:30",-0.018,0
"2021-01-11 06:00:00",5344,53.69,"2021-01-11 05:59:30",12.7,1.766,"2021-01-11 05:00:30",0,"2021-01-11 05:11:30",925,20.25,20.51,"2021-01-11 05:00:30",20.09,"2021-01-11 05:15:00",88.6,89.4,"2021-01-11 05:19:30",87.2,"2021-01-11 05:01:00",24,24.18,"2021-01-11 05:03:00",23.88,"2021-01-11 05:57:30",26.86,27.06,"2021-01-11 05:12:00",26.71,"2021-01-11 05:36:00",28.29,28.37,"2021-01-11 05:03:00",28.16,"2021-01-11 05:55:30",28.63,28.66,"2021-01-11 05:04:30",28.63,"2021-01-11 05:00:30",28.94,29.06,"2021-01-11 05:39:00",28.82,"2021-01-11 05:06:30",28.59,28.62,"2021-01-11 05:01:30",28.59,"2021-01-11 05:00:30",2.194,2.204,"2021-01-11 05:01:00",2.187,"2021-01-11 05:24:30",2.614,2.621,"2021-01-11 05:20:30",2.61,"2021-01-11 05:00:30",1.971,1.974,"2021-01-11 05:37:30",1.969,"2021-01-11 05:27:00",1.934,1.936,"2021-01-11 05:01:30",1.932,"2021-01-11 05:44:00",2.04,2.046,"2021-01-11 05:16:30",2.035,"2021-01-11 05:57:00",2.392,2.395,"2021-01-11 05:06:00",2.389,"2021-01-11 05:17:30",0.3402277,0,0.798,184.9,58.85,181,2.7,"2021-01-11 05:18:00",0,"2021-01-11 05:04:00",1.223,194.5,43.87,225,3.3,"2021-01-11 05:43:00",0,"2021-01-11 05:27:30",0.012,0
"2021-01-11 07:00:00",5345,48.64,"2021-01-11 07:00:00",12.81,12.92,"2021-01-11 06:00:30",0.017,"2021-01-11 06:38:00",925,21.47,22.96,"2021-01-11 07:00:00",20.41,"2021-01-11 06:03:00",84.3,88.5,"2021-01-11 06:06:00",79.05,"2021-01-11 07:00:00",23.9,24,"2021-01-11 06:59:30",23.8,"2021-01-11 06:10:30",26.65,26.87,"2021-01-11 06:03:00",26.53,"2021-01-11 06:39:30",28.14,28.23,"2021-01-11 06:00:30",28.08,"2021-01-11 06:56:30",28.63,28.65,"2021-01-11 06:06:00",28.56,"2021-01-11 06:56:00",28.93,29.01,"2021-01-11 06:29:00",28.82,"2021-01-11 06:21:30",28.59,28.64,"2021-01-11 06:09:00",28.57,"2021-01-11 06:35:30",2.184,2.196,"2021-01-11 06:14:00",2.169,"2021-01-11 06:55:00",2.613,2.619,"2021-01-11 06:15:00",2.609,"2021-01-11 06:06:00",1.971,1.973,"2021-01-11 06:01:30",1.967,"2021-01-11 06:53:00",1.932,1.935,"2021-01-11 06:59:00",1.93,"2021-01-11 06:34:30",2.039,2.043,"2021-01-11 06:18:30",2.036,"2021-01-11 06:05:00",2.394,2.397,"2021-01-11 06:14:00",2.391,"2021-01-11 06:51:00",2.62064,0,1.435,89.2,63.99,90,4.1,"2021-01-11 06:53:00",0,"2021-01-11 06:10:00",2.556,88.1,57.81,132,6.5,"2021-01-11 06:46:30",0,"2021-01-11 06:04:30",0.447,0.188
"2021-01-11 08:00:00",5346,38.98,"2021-01-11 08:00:00",13.31,16.26,"2021-01-11 07:19:30",0.26,"2021-01-11 07:49:00",925,24.64,25.47,"2021-01-11 07:30:30",23.04,"2021-01-11 07:00:30",71.15,78.03,"2021-01-11 07:00:30",66.97,"2021-01-11 07:31:00",24.37,24.94,"2021-01-11 07:59:00",23.9,"2021-01-11 07:04:00",26.52,26.67,"2021-01-11 07:00:30",26.38,"2021-01-11 07:52:00",28,28.15,"2021-01-11 07:01:30",27.93,"2021-01-11 07:15:30",28.52,28.65,"2021-01-11 07:02:30",28.43,"2021-01-11 07:27:30",28.91,29.01,"2021-01-11 07:04:30",28.81,"2021-01-11 07:58:00",28.59,28.61,"2021-01-11 07:22:30",28.57,"2021-01-11 07:02:00",2.179,2.191,"2021-01-11 07:59:30",2.17,"2021-01-11 07:12:00",2.611,2.617,"2021-01-11 07:45:00",2.605,"2021-01-11 07:07:30",1.97,1.973,"2021-01-11 07:16:00",1.966,"2021-01-11 07:24:00",1.933,1.936,"2021-01-11 07:29:00",1.929,"2021-01-11 07:23:30",2.038,2.043,"2021-01-11 07:09:30",2.033,"2021-01-11 07:26:00",2.393,2.397,"2021-01-11 07:46:00",2.389,"2021-01-11 07:10:30",7.640928,0,2.113,103.8,27.94,122,4.1,"2021-01-11 07:38:30",0.6,"2021-01-11 07:11:00",3.694,101.7,21.42,105,6,"2021-01-11 07:17:00",0.5,"2021-01-11 07:30:00",1.429,0.985
"2021-01-11 09:00:00",5347,35.18,"2021-01-11 08:58:30",13.43,18.85,"2021-01-11 08:01:00",0.129,"2021-01-11 08:52:00",926,26.64,28.26,"2021-01-11 08:48:30",25.28,"2021-01-11 08:00:30",62.59,68.33,"2021-01-11 08:01:00",56.74,"2021-01-11 08:49:00",25.72,26.68,"2021-01-11 09:00:00",24.95,"2021-01-11 08:00:30",26.43,26.55,"2021-01-11 08:55:30",26.34,"2021-01-11 08:27:00",27.93,27.97,"2021-01-11 08:51:00",27.82,"2021-01-11 08:54:00",28.43,28.5,"2021-01-11 08:00:30",28.4,"2021-01-11 08:58:30",28.92,29.01,"2021-01-11 08:40:00",28.83,"2021-01-11 08:22:00",28.59,28.61,"2021-01-11 08:01:00",28.56,"2021-01-11 08:04:00",2.193,2.203,"2021-01-11 08:56:30",2.181,"2021-01-11 08:05:30",2.612,2.616,"2021-01-11 08:41:00",2.609,"2021-01-11 08:02:00",1.968,1.971,"2021-01-11 08:00:30",1.964,"2021-01-11 08:47:30",1.932,1.935,"2021-01-11 08:00:30",1.93,"2021-01-11 08:46:30",2.036,2.042,"2021-01-11 08:01:00",2.032,"2021-01-11 08:32:00",2.391,2.394,"2021-01-11 08:00:30",2.388,"2021-01-11 08:06:30",8.343522,0,1.546,120.2,59.6,215,3.6,"2021-01-11 08:04:30",0,"2021-01-11 08:29:00",2.225,109.1,54.88,261,5,"2021-01-11 08:05:00",0,"2021-01-11 09:00:00",1.649,1.84
"2021-01-11 10:00:00",5348,35.36,"2021-01-11 09:00:30",13.43,18.91,"2021-01-11 09:09:30",0.155,"2021-01-11 09:59:30",925,26.71,27.63,"2021-01-11 09:00:30",26.31,"2021-01-11 09:33:30",61.3,63.12,"2021-01-11 09:22:30",58.24,"2021-01-11 09:01:30",27.1,27.43,"2021-01-11 09:57:30",26.6,"2021-01-11 09:03:00",26.62,26.81,"2021-01-11 09:56:00",26.43,"2021-01-11 09:00:30",27.82,27.97,"2021-01-11 09:00:30",27.72,"2021-01-11 09:16:30",28.41,28.45,"2021-01-11 09:02:00",28.33,"2021-01-11 09:52:00",28.92,29.03,"2021-01-11 09:45:00",28.82,"2021-01-11 09:50:00",28.58,28.61,"2021-01-11 09:04:00",28.56,"2021-01-11 09:12:30",2.209,2.217,"2021-01-11 09:43:30",2.2,"2021-01-11 09:04:30",2.611,2.617,"2021-01-11 09:05:30",2.605,"2021-01-11 09:12:00",1.968,1.971,"2021-01-11 09:35:30",1.965,"2021-01-11 09:10:00",1.93,1.934,"2021-01-11 09:24:00",1.928,"2021-01-11 09:46:00",2.034,2.04,"2021-01-11 09:41:00",2.029,"2021-01-11 09:27:00",2.392,2.397,"2021-01-11 09:43:00",2.388,"2021-01-11 09:17:00",5.309815,0,1.121,335,57.44,327,2.3,"2021-01-11 09:42:00",0,"2021-01-11 09:07:00",1.667,340.6,54.5,312,3.1,"2021-01-11 10:00:00",0,"2021-01-11 09:07:00",1.052,2.582
"2021-01-11 11:00:00",5349,34.28,"2021-01-11 10:57:00",13.18,17.24,"2021-01-11 10:54:30",0,"2021-01-11 10:34:30",925,29.03,30.83,"2021-01-11 10:44:00",26.79,"2021-01-11 10:00:30",53.49,60.97,"2021-01-11 10:00:30",47.24,"2021-01-11 10:45:00",28.14,29.44,"2021-01-11 10:58:30",27.41,"2021-01-11 10:00:30",26.89,27.08,"2021-01-11 10:51:30",26.75,"2021-01-11 10:04:00",27.74,27.85,"2021-01-11 10:02:00",27.72,"2021-01-11 10:02:30",28.3,28.43,"2021-01-11 10:02:30",28.22,"2021-01-11 10:40:00",28.9,29.03,"2021-01-11 10:15:30",28.73,"2021-01-11 10:53:00",28.58,28.61,"2021-01-11 10:25:00",28.51,"2021-01-11 10:09:30",2.221,2.244,"2021-01-11 10:54:00",2.207,"2021-01-11 10:02:30",2.612,2.619,"2021-01-11 10:29:30",2.607,"2021-01-11 10:00:30",1.968,1.97,"2021-01-11 10:00:30",1.965,"2021-01-11 10:12:00",1.932,1.935,"2021-01-11 10:08:30",1.928,"2021-01-11 10:07:30",2.033,2.04,"2021-01-11 10:03:00",2.029,"2021-01-11 10:04:30",2.391,2.397,"2021-01-11 10:27:30",2.388,"2021-01-11 10:32:30",16.50461,0,1.179,224.7,55.53,191,3.1,"2021-01-11 10:45:00",0,"2021-01-11 10:03:00",1.584,230.4,55.33,266,4.2,"2021-01-11 10:49:00",0,"2021-01-11 10:09:30",3.433,3.129
"2021-01-11 12:00:00",5350,34.24,"2021-01-11 11:10:00",13.14,14.67,"2021-01-11 11:55:00",0.001,"2021-01-11 11:00:30",925,29.65,30.89,"2021-01-11 11:03:30",29.04,"2021-01-11 11:55:30",50.77,52.03,"2021-01-11 11:44:00",47.22,"2021-01-11 11:05:30",30.45,30.94,"2021-01-11 11:59:00",29.44,"2021-01-11 11:00:30",27.25,27.55,"2021-01-11 11:57:00",26.96,"2021-01-11 11:02:00",27.75,27.84,"2021-01-11 11:54:30",27.72,"2021-01-11 11:00:30",28.23,28.3,"2021-01-11 11:06:30",28.22,"2021-01-11 11:01:30",28.77,28.91,"2021-01-11 11:10:30",28.64,"2021-01-11 11:52:00",28.56,28.59,"2021-01-11 11:00:30",28.48,"2021-01-11 11:01:00",2.23,2.247,"2021-01-11 11:25:30",2.213,"2021-01-11 11:31:00",2.616,2.624,"2021-01-11 11:58:30",2.61,"2021-01-11 11:01:00",1.967,1.969,"2021-01-11 11:00:30",1.965,"2021-01-11 11:03:00",1.931,1.932,"2021-01-11 11:01:00",1.929,"2021-01-11 11:00:30",2.035,2.04,"2021-01-11 11:36:30",2.029,"2021-01-11 11:09:00",2.39,2.395,"2021-01-11 11:13:30",2.387,"2021-01-11 11:31:30",8.829274,0,1.078,294.1,81.6,307,3.3,"2021-01-11 11:40:30",0,"2021-01-11 11:03:00",1.673,278.8,78.07,202,3.9,"2021-01-11 11:30:00",0,"2021-01-11 11:16:30",1.846,3.437
"2021-01-11 13:00:00",5351,39.34,"2021-01-11 12:00:30",13.16,14.89,"2021-01-11 12:05:00",0.001,"2021-01-11 12:02:00",924,29.55,30.91,"2021-01-11 12:59:30",29.07,"2021-01-11 12:17:30",49.58,51.95,"2021-01-11 12:18:00",42.7,"2021-01-11 13:00:00",30.94,31.06,"2021-01-11 12:48:30",30.81,"2021-01-11 12:08:00",27.81,28.08,"2021-01-11 12:59:00",27.51,"2021-01-11 12:05:00",27.86,27.97,"2021-01-11 12:52:30",27.72,"2021-01-11 12:07:30",28.22,28.24,"2021-01-11 12:25:30",28.2,"2021-01-11 12:43:30",28.74,28.88,"2021-01-11 12:04:00",28.61,"2021-01-11 12:25:00",28.52,28.59,"2021-01-11 12:02:00",28.38,"2021-01-11 12:40:00",2.234,2.241,"2021-01-11 12:01:30",2.228,"2021-01-11 12:12:30",2.62,2.626,"2021-01-11 12:34:00",2.614,"2021-01-11 12:17:30",1.966,1.97,"2021-01-11 12:04:30",1.963,"2021-01-11 12:39:00",1.929,1.93,"2021-01-11 12:00:30",1.928,"2021-01-11 12:23:00",2.034,2.04,"2021-01-11 12:02:00",2.029,"2021-01-11 12:30:30",2.39,2.397,"2021-01-11 12:56:30",2.387,"2021-01-11 12:08:00",7.76943,0,1.194,298.1,53.87,146,3.7,"2021-01-11 12:27:30",0,"2021-01-11 12:11:00",2.112,289.5,48.42,145,4.4,"2021-01-11 12:11:30",0,"2021-01-11 12:09:30",1.617,3.479
"2021-01-11 14:00:00",5352,36.8,"2021-01-11 14:00:00",13.15,16.15,"2021-01-11 13:15:30",0.001,"2021-01-11 13:09:00",923,31.59,32.26,"2021-01-11 13:58:30",30.95,"2021-01-11 13:09:00",42.56,44.9,"2021-01-11 13:22:30",39.7,"2021-01-11 13:58:00",31.48,32.13,"2021-01-11 14:00:00",31.01,"2021-01-11 13:00:30",28.27,28.55,"2021-01-11 13:59:30",27.99,"2021-01-11 13:02:00",27.95,28.1,"2021-01-11 13:56:30",27.93,"2021-01-11 13:00:30",28.22,28.24,"2021-01-11 13:08:30",28.22,"2021-01-11 13:00:30",28.73,28.82,"2021-01-11 13:13:00",28.63,"2021-01-11 13:10:30",28.46,28.56,"2021-01-11 13:07:30",28.38,"2021-01-11 13:14:30",2.236,2.247,"2021-01-11 13:53:00",2.228,"2021-01-11 13:14:00",2.625,2.631,"2021-01-11 13:34:00",2.617,"2021-01-11 13:07:00",1.968,1.971,"2021-01-11 13:51:30",1.964,"2021-01-11 13:01:00",1.928,1.93,"2021-01-11 13:02:30",1.928,"2021-01-11 13:03:00",2.033,2.039,"2021-01-11 13:15:00",2.027,"2021-01-11 13:50:30",2.389,2.395,"2021-01-11 13:05:30",2.382,"2021-01-11 13:54:00",12.28878,0,1.155,229.5,54.54,272,3.2,"2021-01-11 13:18:30",0,"2021-01-11 13:10:30",2.171,233,49.67,255,5.1,"2021-01-11 13:18:30",0.3,"2021-01-11 13:15:30",2.639,3.249
"2021-01-11 15:00:00",5353,36.53,"2021-01-11 14:06:00",13.13,13.95,"2021-01-11 15:00:00",0.001,"2021-01-11 14:37:30",922,31.68,32.22,"2021-01-11 14:19:30",31.22,"2021-01-11 14:07:00",40.93,42.03,"2021-01-11 14:08:30",39.1,"2021-01-11 14:20:30",32.37,32.53,"2021-01-11 14:50:00",32.12,"2021-01-11 14:01:30",28.71,28.98,"2021-01-11 14:53:30",28.43,"2021-01-11 14:01:00",28.14,28.31,"2021-01-11 14:58:30",28,"2021-01-11 14:00:30",28.22,28.25,"2021-01-11 14:10:00",28.2,"2021-01-11 14:23:00",28.72,28.8,"2021-01-11 14:56:00",28.6,"2021-01-11 14:09:00",28.41,28.46,"2021-01-11 14:13:00",28.36,"2021-01-11 14:58:00",2.235,2.245,"2021-01-11 14:02:30",2.224,"2021-01-11 14:45:30",2.629,2.634,"2021-01-11 14:26:30",2.624,"2021-01-11 14:04:00",1.968,1.971,"2021-01-11 14:49:30",1.965,"2021-01-11 14:00:30",1.928,1.929,"2021-01-11 14:00:30",1.928,"2021-01-11 14:01:00",2.031,2.036,"2021-01-11 14:11:00",2.026,"2021-01-11 14:53:00",2.388,2.391,"2021-01-11 14:06:00",2.385,"2021-01-11 14:26:00",6.790356,0,1.306,201.1,60.23,179,3.8,"2021-01-11 14:35:00",0,"2021-01-11 14:15:00",2.123,204.3,55.5,199,4.7,"2021-01-11 14:53:30",0,"2021-01-11 14:09:00",1.452,2.766
"2021-01-11 16:00:00",5354,39.88,"2021-01-11 15:00:30",13.16,14.43,"2021-01-11 15:02:30",0.001,"2021-01-11 15:21:30",922,31.31,31.61,"2021-01-11 15:58:30",31.05,"2021-01-11 15:14:00",40.89,42.18,"2021-01-11 15:55:30",39.01,"2021-01-11 15:35:00",32.29,32.45,"2021-01-11 15:00:30",32.13,"2021-01-11 15:48:30",29.14,29.37,"2021-01-11 15:56:30",28.98,"2021-01-11 15:00:30",28.32,28.38,"2021-01-11 15:57:00",28.18,"2021-01-11 15:01:00",28.23,28.27,"2021-01-11 15:50:30",28.22,"2021-01-11 15:01:00",28.73,28.82,"2021-01-11 15:31:00",28.64,"2021-01-11 15:32:30",28.39,28.46,"2021-01-11 15:05:30",28.34,"2021-01-11 15:47:00",2.221,2.234,"2021-01-11 15:01:00",2.204,"2021-01-11 15:59:30",2.632,2.638,"2021-01-11 15:57:30",2.626,"2021-01-11 15:00:30",1.969,1.973,"2021-01-11 15:52:00",1.966,"2021-01-11 15:04:30",1.929,1.931,"2021-01-11 15:59:00",1.928,"2021-01-11 15:18:30",2.031,2.036,"2021-01-11 15:40:30",2.026,"2021-01-11 15:13:00",2.389,2.392,"2021-01-11 15:50:30",2.385,"2021-01-11 15:17:00",5.460804,0,1.582,201,32.55,199,3.3,"2021-01-11 15:13:00",0.3,"2021-01-11 15:02:00",2.766,200.1,22.93,210,5.1,"2021-01-11 15:56:30",0.3,"2021-01-11 15:51:00",1.162,2.069
"2021-01-11 17:00:00",5355,41.89,"2021-01-11 16:17:30",13.15,13.26,"2021-01-11 16:57:00",0.001,"2021-01-11 16:00:30",923,29.99,31.8,"2021-01-11 16:04:30",27.51,"2021-01-11 16:59:00",47.22,56.03,"2021-01-11 16:58:00",40.73,"2021-01-11 16:05:00",32.02,32.24,"2021-01-11 16:06:00",31.68,"2021-01-11 17:00:00",29.45,29.6,"2021-01-11 16:54:00",29.37,"2021-01-11 16:00:30",28.5,28.61,"2021-01-11 16:55:30",28.33,"2021-01-11 16:00:30",28.29,28.43,"2021-01-11 16:48:30",28.22,"2021-01-11 16:00:30",28.73,28.82,"2021-01-11 16:02:00",28.62,"2021-01-11 16:28:00",28.38,28.41,"2021-01-11 16:00:30",28.36,"2021-01-11 16:47:00",2.203,2.213,"2021-01-11 16:36:30",2.191,"2021-01-11 16:58:30",2.636,2.641,"2021-01-11 16:43:30",2.629,"2021-01-11 16:01:00",1.972,1.974,"2021-01-11 16:08:30",1.967,"2021-01-11 16:18:30",1.93,1.932,"2021-01-11 16:38:30",1.926,"2021-01-11 16:55:30",2.03,2.036,"2021-01-11 16:41:30",2.024,"2021-01-11 16:45:30",2.387,2.391,"2021-01-11 16:00:30",2.382,"2021-01-11 17:00:00",2.739152,0,2.485,175.6,32.83,133,6.2,"2021-01-11 16:40:30",0.6,"2021-01-11 16:18:00",4.609,172.6,28.98,168,8.9,"2021-01-11 16:44:00",1.3,"2021-01-11 16:22:30",0.59,1.221
"2021-01-11 18:00:00",5356,45.38,"2021-01-11 17:00:30",12.9,3.439,"2021-01-11 18:00:00",0,"2021-01-11 17:49:30",923,27,27.52,"2021-01-11 17:00:30",26.6,"2021-01-11 17:59:30",58.07,60.22,"2021-01-11 18:00:00",55.96,"2021-01-11 17:00:30",31.15,31.72,"2021-01-11 17:01:00",30.58,"2021-01-11 17:57:30",29.61,29.68,"2021-01-11 17:37:30",29.58,"2021-01-11 17:01:30",28.7,28.77,"2021-01-11 17:57:00",28.54,"2021-01-11 17:00:30",28.41,28.45,"2021-01-11 17:06:30",28.3,"2021-01-11 17:01:00",28.72,28.82,"2021-01-11 17:05:00",28.55,"2021-01-11 17:49:00",28.38,28.41,"2021-01-11 17:44:30",28.36,"2021-01-11 17:48:30",2.182,2.2,"2021-01-11 17:01:30",2.172,"2021-01-11 17:47:00",2.639,2.643,"2021-01-11 17:49:30",2.634,"2021-01-11 17:00:30",1.973,1.977,"2021-01-11 17:12:00",1.97,"2021-01-11 17:11:00",1.928,1.931,"2021-01-11 17:29:30",1.925,"2021-01-11 17:03:30",2.031,2.037,"2021-01-11 17:11:30",2.026,"2021-01-11 17:54:30",2.388,2.395,"2021-01-11 17:49:00",2.384,"2021-01-11 17:02:00",0.3801376,0,2.293,163.5,21.25,118,4.6,"2021-01-11 17:20:30",0.4,"2021-01-11 17:14:00",4.151,155.8,14.84,130,7.1,"2021-01-11 17:02:30",1.6,"2021-01-11 17:16:30",0.086,0.368
"2021-01-11 19:00:00",5357,48.51,"2021-01-11 18:00:30",12.85,0.051,"2021-01-11 19:00:00",0,"2021-01-11 18:00:30",924,26.09,26.6,"2021-01-11 18:00:30",25.57,"2021-01-11 18:46:30",62.96,65.16,"2021-01-11 18:41:00",59.83,"2021-01-11 18:01:00",30.18,30.66,"2021-01-11 18:05:00",29.7,"2021-01-11 18:59:30",29.61,29.68,"2021-01-11 18:03:00",29.6,"2021-01-11 18:00:30",28.85,28.96,"2021-01-11 18:53:00",28.7,"2021-01-11 18:11:30",28.45,28.61,"2021-01-11 18:56:30",28.43,"2021-01-11 18:00:30",28.72,28.82,"2021-01-11 18:15:00",28.55,"2021-01-11 18:14:30",28.38,28.4,"2021-01-11 18:04:30",28.36,"2021-01-11 18:27:30",2.173,2.187,"2021-01-11 18:09:00",2.158,"2021-01-11 18:59:00",2.641,2.643,"2021-01-11 18:03:30",2.638,"2021-01-11 18:07:30",1.976,1.978,"2021-01-11 18:23:00",1.973,"2021-01-11 18:09:00",1.93,1.932,"2021-01-11 18:51:00",1.928,"2021-01-11 18:56:00",2.032,2.035,"2021-01-11 18:02:00",2.027,"2021-01-11 18:01:30",2.389,2.392,"2021-01-11 18:03:00",2.387,"2021-01-11 18:17:30",0.001629956,0,1.693,114.8,38.61,147,4.8,"2021-01-11 18:09:30",0.5,"2021-01-11 18:24:00",3.255,111.4,35.98,141,6,"2021-01-11 18:04:00",1.4,"2021-01-11 18:56:00",0.012,0.004
"2021-01-11 20:00:00",5358,49.59,"2021-01-11 19:02:00",12.84,0.046,"2021-01-11 19:59:30",0,"2021-01-11 19:00:30",924,24.52,25.75,"2021-01-11 19:00:30",23.87,"2021-01-11 19:52:00",67.61,71.38,"2021-01-11 20:00:00",64.51,"2021-01-11 19:01:00",29.3,29.74,"2021-01-11 19:01:30",28.83,"2021-01-11 19:57:30",29.49,29.62,"2021-01-11 19:01:00",29.4,"2021-01-11 19:36:30",28.96,29.07,"2021-01-11 19:53:00",28.93,"2021-01-11 19:25:30",28.6,28.67,"2021-01-11 19:53:00",28.45,"2021-01-11 19:05:00",28.72,28.82,"2021-01-11 19:23:30",28.61,"2021-01-11 19:55:30",28.38,28.41,"2021-01-11 19:34:30",28.36,"2021-01-11 19:36:30",2.15,2.165,"2021-01-11 19:01:30",2.139,"2021-01-11 19:59:30",2.643,2.648,"2021-01-11 19:24:30",2.638,"2021-01-11 19:15:30",1.977,1.979,"2021-01-11 19:33:00",1.974,"2021-01-11 19:01:30",1.929,1.932,"2021-01-11 19:05:30",1.926,"2021-01-11 19:05:00",2.032,2.036,"2021-01-11 19:04:30",2.027,"2021-01-11 19:26:30",2.391,2.395,"2021-01-11 19:20:30",2.387,"2021-01-11 20:00:00",0.000977957,0,1.629,138.6,20.05,130,3.4,"2021-01-11 19:04:00",0,"2021-01-11 19:19:00",3.267,131.6,15.7,152,5.3,"2021-01-11 19:23:00",1.8,"2021-01-11 19:27:00",0.006,0
"2021-01-11 21:00:00",5359,51.27,"2021-01-11 20:00:30",12.82,0.045,"2021-01-11 20:56:30",0,"2021-01-11 20:00:30",925,23.97,24.12,"2021-01-11 20:12:00",23.76,"2021-01-11 20:51:30",76.4,79.82,"2021-01-11 21:00:00",70.79,"2021-01-11 20:01:00",28.46,28.83,"2021-01-11 20:00:30",28.1,"2021-01-11 20:59:00",29.3,29.4,"2021-01-11 20:00:30",29.17,"2021-01-11 20:58:30",29.05,29.15,"2021-01-11 20:22:30",28.95,"2021-01-11 20:02:30",28.63,28.63,"2021-01-11 20:00:30",28.61,"2021-01-11 20:01:30",28.73,28.93,"2021-01-11 20:49:00",28.62,"2021-01-11 20:59:00",28.38,28.42,"2021-01-11 20:47:00",28.36,"2021-01-11 20:04:00",2.131,2.142,"2021-01-11 20:01:00",2.117,"2021-01-11 21:00:00",2.643,2.646,"2021-01-11 20:20:00",2.639,"2021-01-11 20:18:00",1.978,1.982,"2021-01-11 20:32:30",1.973,"2021-01-11 20:30:00",1.931,1.932,"2021-01-11 20:46:00",1.929,"2021-01-11 20:00:30",2.034,2.039,"2021-01-11 20:31:30",2.027,"2021-01-11 20:22:00",2.389,2.394,"2021-01-11 20:19:30",2.385,"2021-01-11 20:11:30",0.001091485,0,2.092,133.7,22.87,126,4,"2021-01-11 20:38:00",0.4,"2021-01-11 20:55:30",4.098,130.8,12.5,104,6.4,"2021-01-11 20:16:00",1.9,"2021-01-11 20:51:30",0.005,0
"2021-01-11 22:00:00",5360,51.52,"2021-01-11 21:02:00",12.8,0.045,"2021-01-11 21:44:30",0,"2021-01-11 21:00:30",924,23.51,23.79,"2021-01-11 21:09:30",23.19,"2021-01-11 21:59:30",83,84.9,"2021-01-11 21:54:30",79.37,"2021-01-11 21:00:30",27.8,28.07,"2021-01-11 21:00:30",27.46,"2021-01-11 22:00:00",29.03,29.19,"2021-01-11 21:00:30",28.93,"2021-01-11 21:54:30",29.1,29.15,"2021-01-11 21:08:00",28.99,"2021-01-11 21:56:00",28.64,28.68,"2021-01-11 21:58:30",28.63,"2021-01-11 21:00:30",28.77,28.91,"2021-01-11 21:49:00",28.66,"2021-01-11 21:31:00",28.38,28.41,"2021-01-11 21:30:30",28.36,"2021-01-11 21:02:00",2.117,2.127,"2021-01-11 21:16:00",2.103,"2021-01-11 21:55:00",2.644,2.65,"2021-01-11 21:12:30",2.639,"2021-01-11 21:04:00",1.978,1.98,"2021-01-11 21:09:30",1.974,"2021-01-11 21:09:00",1.933,1.935,"2021-01-11 21:34:30",1.931,"2021-01-11 21:01:00",2.035,2.042,"2021-01-11 21:22:00",2.03,"2021-01-11 21:04:00",2.389,2.392,"2021-01-11 21:46:30",2.387,"2021-01-11 21:08:00",0.001004614,0,2.837,125,18.25,138,6.1,"2021-01-11 21:19:30",1.1,"2021-01-11 21:18:30",5,117.5,12.25,122,8.2,"2021-01-11 21:13:00",2.5,"2021-01-11 21:59:30",0.005,0
"2021-01-11 23:00:00",5361,51.94,"2021-01-11 22:01:30",12.78,0.044,"2021-01-11 23:00:00",0,"2021-01-11 22:00:30",924,22.71,23.19,"2021-01-11 22:00:30",22.33,"2021-01-11 22:58:30",86.2,87.9,"2021-01-11 22:56:30",84.1,"2021-01-11 22:02:30",27.25,27.48,"2021-01-11 22:02:00",26.98,"2021-01-11 22:59:00",28.77,28.96,"2021-01-11 22:00:30",28.6,"2021-01-11 22:53:00",29.05,29.15,"2021-01-11 22:01:00",28.95,"2021-01-11 23:00:00",28.68,28.81,"2021-01-11 22:48:00",28.63,"2021-01-11 22:00:30",28.85,28.97,"2021-01-11 22:21:30",28.66,"2021-01-11 22:10:30",28.39,28.44,"2021-01-11 22:33:30",28.38,"2021-01-11 22:00:30",2.102,2.11,"2021-01-11 22:01:30",2.095,"2021-01-11 22:39:30",2.644,2.65,"2021-01-11 22:02:00",2.639,"2021-01-11 22:37:00",1.978,1.983,"2021-01-11 22:03:30",1.974,"2021-01-11 22:12:30",1.934,1.937,"2021-01-11 22:51:30",1.93,"2021-01-11 22:53:00",2.034,2.039,"2021-01-11 22:03:30",2.027,"2021-01-11 22:09:00",2.389,2.394,"2021-01-11 22:06:00",2.385,"2021-01-11 22:34:30",0.001066112,0,2.089,118.7,25.56,118,5.4,"2021-01-11 22:41:30",0.3,"2021-01-11 22:20:00",3.472,109.6,19.71,99,5.7,"2021-01-11 22:38:00",0.8,"2021-01-11 22:22:30",-0.005,0
"2021-01-12 00:00:00",5362,52.99,"2021-01-11 23:00:30",12.77,0.043,"2021-01-11 23:59:00",0,"2021-01-11 23:00:30",924,22.03,22.36,"2021-01-11 23:08:30",21.78,"2021-01-11 23:59:30",87.6,88.5,"2021-01-11 23:04:30",85.4,"2021-01-12 00:00:00",26.71,27.07,"2021-01-11 23:00:30",26.42,"2021-01-11 23:59:00",28.5,28.67,"2021-01-11 23:03:30",28.36,"2021-01-11 23:38:00",28.97,29.1,"2021-01-11 23:03:30",28.91,"2021-01-11 23:58:30",28.76,28.84,"2021-01-11 23:03:30",28.66,"2021-01-11 23:04:30",28.9,29.03,"2021-01-11 23:38:00",28.78,"2021-01-11 23:09:30",28.39,28.43,"2021-01-11 23:53:00",28.38,"2021-01-11 23:00:30",2.088,2.101,"2021-01-11 23:07:00",2.077,"2021-01-11 23:51:00",2.643,2.648,"2021-01-11 23:41:00",2.638,"2021-01-11 23:25:00",1.979,1.982,"2021-01-11 23:04:00",1.977,"2021-01-11 23:02:00",1.933,1.936,"2021-01-11 23:31:00",1.929,"2021-01-11 23:03:30",2.033,2.04,"2021-01-11 23:34:00",2.027,"2021-01-11 23:44:30",2.391,2.395,"2021-01-11 23:33:00",2.388,"2021-01-11 23:01:00",0.001112795,0,1.774,100.7,25.38,95,4.1,"2021-01-11 23:03:00",0,"2021-01-11 23:23:30",3.242,96,18.73,105,6.3,"2021-01-11 23:16:00",0.8,"2021-01-11 23:42:00",-0.009,0
"2021-01-12 01:00:00",5363,53.59,"2021-01-12 00:24:00",12.75,0.044,"2021-01-12 00:10:00",0,"2021-01-12 00:00:30",924,21.69,21.92,"2021-01-12 00:09:30",21.45,"2021-01-12 00:44:30",85.9,88.2,"2021-01-12 00:54:00",83.4,"2021-01-12 00:15:30",26.23,26.5,"2021-01-12 00:09:00",25.95,"2021-01-12 00:58:00",28.25,28.4,"2021-01-12 00:05:00",28.16,"2021-01-12 00:32:00",28.94,28.95,"2021-01-12 00:00:30",28.87,"2021-01-12 00:59:00",28.8,28.86,"2021-01-12 00:15:30",28.71,"2021-01-12 00:04:00",28.91,29.03,"2021-01-12 00:13:00",28.79,"2021-01-12 00:24:30",28.39,28.43,"2021-01-12 00:45:00",28.38,"2021-01-12 00:00:30",2.077,2.084,"2021-01-12 00:02:30",2.07,"2021-01-12 00:36:00",2.642,2.648,"2021-01-12 00:25:30",2.638,"2021-01-12 00:57:30",1.978,1.98,"2021-01-12 00:25:00",1.976,"2021-01-12 00:50:00",1.932,1.936,"2021-01-12 00:23:00",1.93,"2021-01-12 00:01:00",2.033,2.037,"2021-01-12 00:06:30",2.029,"2021-01-12 00:35:30",2.392,2.395,"2021-01-12 00:16:00",2.387,"2021-01-12 00:49:00",0.0009396538,0,1.703,115.2,29.08,80,4.3,"2021-01-12 00:57:00",0,"2021-01-12 00:03:30",3.166,99.4,17.82,79,6.9,"2021-01-12 00:02:00",0.3,"2021-01-12 00:07:00",-0.008,0
"2021-01-12 02:00:00",5364,53.56,"2021-01-12 01:59:30",12.74,0.044,"2021-01-12 01:03:30",0,"2021-01-12 01:00:30",923,21.66,21.82,"2021-01-12 01:38:30",21.49,"2021-01-12 01:04:30",84.5,87.4,"2021-01-12 01:04:30",82.7,"2021-01-12 01:34:00",25.78,26.05,"2021-01-12 01:01:00",25.56,"2021-01-12 01:58:00",28.01,28.19,"2021-01-12 01:06:30",27.82,"2021-01-12 01:57:00",28.81,28.95,"2021-01-12 01:02:00",28.72,"2021-01-12 01:46:00",28.78,28.84,"2021-01-12 01:00:30",28.68,"2021-01-12 01:22:30",28.93,29.01,"2021-01-12 01:13:00",28.82,"2021-01-12 01:14:00",28.39,28.43,"2021-01-12 01:51:30",28.38,"2021-01-12 01:00:30",2.067,2.079,"2021-01-12 01:09:00",2.058,"2021-01-12 01:31:30",2.641,2.646,"2021-01-12 01:15:30",2.636,"2021-01-12 01:04:00",1.979,1.982,"2021-01-12 01:11:30",1.976,"2021-01-12 01:02:00",1.933,1.936,"2021-01-12 01:36:30",1.93,"2021-01-12 01:03:30",2.034,2.037,"2021-01-12 01:11:00",2.029,"2021-01-12 01:09:00",2.391,2.395,"2021-01-12 01:05:00",2.388,"2021-01-12 01:30:00",0.0008284815,0,2.104,107.5,23.64,96,4.1,"2021-01-12 01:51:00",0.5,"2021-01-12 01:15:30",3.551,98.6,15.52,122,5.9,"2021-01-12 01:06:00",0.6,"2021-01-12 01:15:30",-0.004,0
"2021-01-12 03:00:00",5365,53.53,"2021-01-12 02:04:30",12.72,0.043,"2021-01-12 02:44:00",0,"2021-01-12 02:00:30",923,21.13,21.56,"2021-01-12 02:00:30",20.7,"2021-01-12 02:59:00",85.1,87.1,"2021-01-12 02:50:00",82.7,"2021-01-12 02:01:00",25.39,25.62,"2021-01-12 02:00:30",25.15,"2021-01-12 03:00:00",27.75,27.92,"2021-01-12 02:00:30",27.54,"2021-01-12 03:00:00",28.74,28.77,"2021-01-12 02:05:30",28.69,"2021-01-12 02:50:00",28.75,28.84,"2021-01-12 02:06:00",28.63,"2021-01-12 02:57:00",28.91,29.01,"2021-01-12 02:14:30",28.76,"2021-01-12 02:30:30",28.4,28.48,"2021-01-12 02:48:00",28.36,"2021-01-12 02:10:30",2.055,2.062,"2021-01-12 02:04:30",2.045,"2021-01-12 02:59:30",2.64,2.645,"2021-01-12 02:01:30",2.634,"2021-01-12 02:44:30",1.976,1.979,"2021-01-12 02:01:00",1.973,"2021-01-12 02:57:30",1.933,1.937,"2021-01-12 02:16:00",1.93,"2021-01-12 02:04:00",2.035,2.04,"2021-01-12 02:36:00",2.03,"2021-01-12 02:08:30",2.392,2.398,"2021-01-12 02:41:00",2.388,"2021-01-12 02:35:00",0.0009049294,0,1.039,145.6,36.84,149,2.7,"2021-01-12 02:04:30",0,"2021-01-12 02:13:30",1.793,131.6,28.44,122,4.4,"2021-01-12 02:06:00",0,"2021-01-12 02:40:00",-0.015,0
"2021-01-12 04:00:00",5366,54.22,"2021-01-12 03:06:00",12.71,0.043,"2021-01-12 03:40:00",0,"2021-01-12 03:00:30",923,20.17,20.84,"2021-01-12 03:03:30",19.69,"2021-01-12 03:59:00",89.6,92,"2021-01-12 03:54:30",84.4,"2021-01-12 03:01:30",25.01,25.25,"2021-01-12 03:01:00",24.8,"2021-01-12 03:49:30",27.49,27.64,"2021-01-12 03:01:30",27.33,"2021-01-12 03:50:30",28.6,28.72,"2021-01-12 03:01:30",28.52,"2021-01-12 03:55:00",28.69,28.79,"2021-01-12 03:06:00",28.63,"2021-01-12 03:02:30",28.91,29.01,"2021-01-12 03:56:30",28.79,"2021-01-12 03:29:00",28.42,28.48,"2021-01-12 03:04:30",28.38,"2021-01-12 03:02:00",2.043,2.055,"2021-01-12 03:05:30",2.035,"2021-01-12 03:57:00",2.639,2.643,"2021-01-12 03:02:00",2.634,"2021-01-12 03:21:30",1.977,1.98,"2021-01-12 03:10:30",1.973,"2021-01-12 03:02:30",1.934,1.937,"2021-01-12 03:09:00",1.93,"2021-01-12 03:10:30",2.035,2.04,"2021-01-12 03:34:30",2.029,"2021-01-12 03:44:30",2.39,2.394,"2021-01-12 03:45:30",2.387,"2021-01-12 03:17:00",0.001028593,0,1.119,173.1,27.97,169,2.3,"2021-01-12 03:29:30",0.3,"2021-01-12 03:06:00",1.957,154.3,15.9,162,3.3,"2021-01-12 03:00:30",0.4,"2021-01-12 03:07:00",-0.016,0
"2021-01-12 05:00:00",5367,54.93,"2021-01-12 04:01:00",12.68,0.043,"2021-01-12 04:22:30",0,"2021-01-12 04:00:30",924,19.81,20.02,"2021-01-12 04:39:30",19.62,"2021-01-12 04:14:30",90.2,92.5,"2021-01-12 04:04:30",88.7,"2021-01-12 04:48:30",24.63,24.84,"2021-01-12 04:02:00",24.4,"2021-01-12 04:58:00",27.29,27.45,"2021-01-12 04:23:30",27.12,"2021-01-12 04:54:00",28.52,28.56,"2021-01-12 04:00:30",28.36,"2021-01-12 04:47:30",28.64,28.68,"2021-01-12 04:13:00",28.63,"2021-01-12 04:01:30",28.92,28.99,"2021-01-12 04:13:00",28.81,"2021-01-12 04:23:00",28.42,28.51,"2021-01-12 04:38:00",28.38,"2021-01-12 04:02:00",2.035,2.042,"2021-01-12 04:25:30",2.028,"2021-01-12 04:55:00",2.635,2.639,"2021-01-12 04:40:00",2.631,"2021-01-12 04:17:00",1.975,1.978,"2021-01-12 04:14:30",1.972,"2021-01-12 04:54:30",1.935,1.936,"2021-01-12 04:00:30",1.932,"2021-01-12 04:17:30",2.034,2.04,"2021-01-12 04:29:30",2.03,"2021-01-12 04:26:00",2.392,2.397,"2021-01-12 04:37:30",2.385,"2021-01-12 04:02:00",0.001037466,0,1.04,137.1,39.96,206,3.5,"2021-01-12 04:16:30",0,"2021-01-12 04:23:00",1.947,119.5,29.43,199,4.6,"2021-01-12 04:31:30",0,"2021-01-12 04:50:00",-0.017,0
"2021-01-12 06:00:00",5368,53.86,"2021-01-12 06:00:00",12.67,1.526,"2021-01-12 05:00:30",-0.001,"2021-01-12 05:19:00",924,19.64,20.33,"2021-01-12 06:00:00",19.26,"2021-01-12 05:31:30",90.1,91.9,"2021-01-12 05:36:00",86.7,"2021-01-12 06:00:00",24.21,24.48,"2021-01-12 05:00:30",23.91,"2021-01-12 05:56:30",27.07,27.26,"2021-01-12 05:12:30",26.92,"2021-01-12 05:51:00",28.35,28.49,"2021-01-12 05:00:30",28.31,"2021-01-12 05:38:30",28.63,28.66,"2021-01-12 05:10:30",28.61,"2021-01-12 05:05:30",28.92,29.01,"2021-01-12 05:08:30",28.8,"2021-01-12 05:17:30",28.42,28.53,"2021-01-12 05:43:30",28.38,"2021-01-12 05:00:30",2.027,2.035,"2021-01-12 05:03:00",2.02,"2021-01-12 05:52:30",2.633,2.638,"2021-01-12 05:23:00",2.627,"2021-01-12 05:10:30",1.975,1.978,"2021-01-12 05:09:00",1.972,"2021-01-12 05:12:00",1.933,1.935,"2021-01-12 05:01:00",1.931,"2021-01-12 05:33:00",2.035,2.04,"2021-01-12 05:02:00",2.029,"2021-01-12 05:26:30",2.394,2.398,"2021-01-12 05:19:00",2.389,"2021-01-12 05:06:00",0.5663102,0,0.528,201.4,50.15,264,2.9,"2021-01-12 05:03:30",0,"2021-01-12 05:08:00",0.768,179,57.61,244,3.4,"2021-01-12 05:03:30",0,"2021-01-12 05:11:30",0.031,0
"2021-01-12 07:00:00",5369,43.09,"2021-01-12 06:41:00",12.77,12.91,"2021-01-12 06:01:30",0.046,"2021-01-12 06:53:00",925,22.14,23,"2021-01-12 06:36:00",20.32,"2021-01-12 06:00:30",77.03,86.2,"2021-01-12 06:05:00",72.61,"2021-01-12 06:46:00",23.99,24.15,"2021-01-12 06:58:30",23.87,"2021-01-12 06:22:00",26.85,27.04,"2021-01-12 06:07:30",26.65,"2021-01-12 06:56:00",28.29,28.35,"2021-01-12 06:10:30",28.13,"2021-01-12 06:56:30",28.63,28.65,"2021-01-12 06:23:30",28.61,"2021-01-12 06:17:00",28.92,29.03,"2021-01-12 06:19:30",28.79,"2021-01-12 06:19:00",28.42,28.48,"2021-01-12 06:11:00",28.38,"2021-01-12 06:04:30",2.021,2.027,"2021-01-12 06:00:30",2.015,"2021-01-12 06:47:30",2.631,2.638,"2021-01-12 06:16:00",2.624,"2021-01-12 06:57:00",1.973,1.976,"2021-01-12 06:39:00",1.97,"2021-01-12 06:33:00",1.931,1.932,"2021-01-12 06:01:00",1.929,"2021-01-12 06:46:00",2.034,2.039,"2021-01-12 06:18:30",2.029,"2021-01-12 06:32:00",2.395,2.402,"2021-01-12 06:24:30",2.391,"2021-01-12 06:11:30",3.671984,0,0.987,8.26,79.44,168,3.3,"2021-01-12 06:47:00",0,"2021-01-12 06:02:30",1.552,28.61,80.8,97,4.1,"2021-01-12 06:47:00",0,"2021-01-12 06:06:30",0.66,0.185
"2021-01-12 08:00:00",5370,37.29,"2021-01-12 08:00:00",13.1,13.25,"2021-01-12 07:04:00",0.002,"2021-01-12 07:11:30",925,24.02,25.35,"2021-01-12 07:59:30",22.47,"2021-01-12 07:01:00",67.91,72.8,"2021-01-12 07:05:30",63.28,"2021-01-12 08:00:00",24.39,24.73,"2021-01-12 07:54:30",24.11,"2021-01-12 07:02:00",26.63,26.8,"2021-01-12 07:03:30",26.51,"2021-01-12 07:48:30",28.13,28.23,"2021-01-12 07:17:00",28.08,"2021-01-12 07:49:00",28.58,28.63,"2021-01-12 07:01:00",28.48,"2021-01-12 07:39:00",28.92,29.03,"2021-01-12 07:26:00",28.79,"2021-01-12 07:45:30",28.41,28.53,"2021-01-12 07:27:00",28.36,"2021-01-12 07:45:00",2.02,2.027,"2021-01-12 07:52:00",2.015,"2021-01-12 07:05:00",2.63,2.636,"2021-01-12 07:12:00",2.624,"2021-01-12 07:52:30",1.972,1.976,"2021-01-12 07:01:00",1.969,"2021-01-12 07:46:30",1.93,1.934,"2021-01-12 07:39:00",1.928,"2021-01-12 07:35:00",2.033,2.039,"2021-01-12 07:31:00",2.027,"2021-01-12 07:52:30",2.398,2.402,"2021-01-12 07:28:30",2.391,"2021-01-12 07:04:00",7.516425,0,1.773,88,51.77,85,4.9,"2021-01-12 07:29:00",0,"2021-01-12 07:10:00",2.86,86.3,40.07,79,5.4,"2021-01-12 07:42:30",0.3,"2021-01-12 07:17:00",1.406,0.987
"2021-01-12 09:00:00",5371,34.42,"2021-01-12 08:55:30",13.39,17.2,"2021-01-12 08:06:30",0.202,"2021-01-12 08:29:30",926,26.43,27.35,"2021-01-12 08:47:30",25.13,"2021-01-12 08:03:00",56.72,63.76,"2021-01-12 08:04:00",52.71,"2021-01-12 08:49:00",25.59,26.54,"2021-01-12 08:59:30",24.73,"2021-01-12 08:00:30",26.61,26.67,"2021-01-12 08:04:00",26.52,"2021-01-12 08:56:00",27.98,28.13,"2021-01-12 08:05:00",27.93,"2021-01-12 08:21:00",28.45,28.58,"2021-01-12 08:20:30",28.43,"2021-01-12 08:06:30",28.89,29.03,"2021-01-12 08:17:30",28.76,"2021-01-12 08:34:00",28.4,28.46,"2021-01-12 08:02:30",28.38,"2021-01-12 08:00:30",2.027,2.036,"2021-01-12 08:56:30",2.019,"2021-01-12 08:05:30",2.625,2.631,"2021-01-12 08:01:00",2.621,"2021-01-12 08:26:30",1.972,1.976,"2021-01-12 08:15:30",1.969,"2021-01-12 08:55:00",1.931,1.934,"2021-01-12 08:02:00",1.929,"2021-01-12 08:06:30",2.032,2.039,"2021-01-12 08:32:30",2.026,"2021-01-12 08:18:00",2.395,2.399,"2021-01-12 08:01:00",2.389,"2021-01-12 08:50:00",10.42954,0,1.952,99.5,43.87,139,5.4,"2021-01-12 08:37:00",0,"2021-01-12 08:46:30",2.853,97.1,26.43,54,6.2,"2021-01-12 08:37:00",0,"2021-01-12 08:55:30",2.038,1.851
"2021-01-12 10:00:00",5372,33.95,"2021-01-12 09:27:30",13.4,19.42,"2021-01-12 09:24:00",0.138,"2021-01-12 09:26:30",926,27.61,28.33,"2021-01-12 09:20:30",27.01,"2021-01-12 09:03:00",51.17,54.17,"2021-01-12 09:03:00",48.65,"2021-01-12 09:55:00",27.58,28.65,"2021-01-12 09:58:00",26.6,"2021-01-12 09:03:00",26.66,26.85,"2021-01-12 09:56:30",26.54,"2021-01-12 09:01:00",27.92,27.97,"2021-01-12 09:12:30",27.82,"2021-01-12 10:00:00",28.42,28.45,"2021-01-12 09:02:00",28.33,"2021-01-12 09:54:00",28.84,28.98,"2021-01-12 09:03:30",28.66,"2021-01-12 09:33:00",28.39,28.48,"2021-01-12 09:22:00",28.38,"2021-01-12 09:01:30",2.041,2.051,"2021-01-12 09:51:00",2.03,"2021-01-12 09:01:00",2.628,2.634,"2021-01-12 09:43:30",2.622,"2021-01-12 09:11:30",1.969,1.972,"2021-01-12 10:00:00",1.965,"2021-01-12 09:50:00",1.929,1.931,"2021-01-12 09:35:30",1.926,"2021-01-12 09:49:00",2.033,2.04,"2021-01-12 09:47:30",2.026,"2021-01-12 09:58:30",2.392,2.395,"2021-01-12 09:08:30",2.387,"2021-01-12 10:00:00",13.46895,0,2.012,109.2,42.97,32,5.5,"2021-01-12 09:12:30",0,"2021-01-12 09:50:30",3.036,105.7,33.31,91,8.3,"2021-01-12 09:12:30",0.7,"2021-01-12 09:05:00",2.682,2.602
"2021-01-12 11:00:00",5373,35.61,"2021-01-12 10:31:30",13.4,19.48,"2021-01-12 10:26:00",0.149,"2021-01-12 10:55:00",925,28.04,28.89,"2021-01-12 11:00:00",27.44,"2021-01-12 10:49:30",49.95,52.24,"2021-01-12 10:50:00",47.65,"2021-01-12 10:12:30",29.81,30.66,"2021-01-12 10:57:00",28.63,"2021-01-12 10:00:30",27,27.24,"2021-01-12 10:49:30",26.75,"2021-01-12 10:07:00",27.83,27.95,"2021-01-12 10:08:00",27.72,"2021-01-12 10:28:30",28.33,28.43,"2021-01-12 10:03:00",28.22,"2021-01-12 10:35:00",28.76,28.93,"2021-01-12 10:19:30",28.65,"2021-01-12 10:57:00",28.39,28.48,"2021-01-12 10:11:30",28.38,"2021-01-12 10:00:30",2.055,2.064,"2021-01-12 10:54:00",2.049,"2021-01-12 10:02:30",2.63,2.636,"2021-01-12 10:21:00",2.626,"2021-01-12 10:02:00",1.968,1.972,"2021-01-12 10:41:00",1.965,"2021-01-12 10:02:30",1.929,1.934,"2021-01-12 10:21:30",1.925,"2021-01-12 10:17:00",2.033,2.037,"2021-01-12 10:15:00",2.029,"2021-01-12 10:05:30",2.391,2.397,"2021-01-12 10:44:30",2.387,"2021-01-12 10:54:00",13.30594,0,1.859,116.2,47.65,157,4.2,"2021-01-12 10:44:30",0,"2021-01-12 10:42:00",2.773,110.5,37.87,150,6.2,"2021-01-12 10:35:00",0,"2021-01-12 10:26:30",2.679,3.154
"2021-01-12 12:00:00",5374,37.49,"2021-01-12 11:21:00",13.39,19.67,"2021-01-12 11:59:00",0.125,"2021-01-12 11:35:00",925,29.1,29.91,"2021-01-12 11:43:30",28.29,"2021-01-12 11:32:30",48,50.03,"2021-01-12 11:16:30",45.6,"2021-01-12 11:53:30",31.38,32.04,"2021-01-12 11:58:30",30.64,"2021-01-12 11:03:00",27.52,27.84,"2021-01-12 11:51:30",27.18,"2021-01-12 11:00:30",27.84,27.98,"2021-01-12 11:53:00",27.75,"2021-01-12 11:07:00",28.24,28.33,"2021-01-12 11:01:30",28.22,"2021-01-12 11:03:00",28.72,28.83,"2021-01-12 11:10:00",28.59,"2021-01-12 11:37:30",28.39,28.44,"2021-01-12 11:26:30",28.38,"2021-01-12 11:00:30",2.063,2.069,"2021-01-12 11:51:30",2.058,"2021-01-12 11:01:30",2.634,2.639,"2021-01-12 11:57:00",2.626,"2021-01-12 11:08:30",1.968,1.972,"2021-01-12 11:06:00",1.964,"2021-01-12 11:48:00",1.929,1.931,"2021-01-12 11:01:00",1.926,"2021-01-12 11:58:30",2.032,2.037,"2021-01-12 11:00:30",2.027,"2021-01-12 11:21:30",2.388,2.392,"2021-01-12 11:05:00",2.385,"2021-01-12 11:43:00",12.49021,0,1.556,165.8,63.96,180,3.7,"2021-01-12 11:07:00",0,"2021-01-12 11:32:30",2.396,159.8,58.28,173,5.3,"2021-01-12 11:43:00",0,"2021-01-12 11:48:00",2.574,3.457
"2021-01-12 13:00:00",5375,37.85,"2021-01-12 12:00:30",13.37,19.77,"2021-01-12 12:28:30",0.103,"2021-01-12 12:58:00",924,29.49,29.91,"2021-01-12 12:20:00",29.12,"2021-01-12 12:49:00",46.91,48.36,"2021-01-12 12:06:00",45.96,"2021-01-12 12:29:30",32.41,32.73,"2021-01-12 12:59:00",32.01,"2021-01-12 12:05:00",28.13,28.42,"2021-01-12 12:58:00",27.76,"2021-01-12 12:00:30",27.93,28,"2021-01-12 12:59:30",27.9,"2021-01-12 12:01:00",28.22,28.25,"2021-01-12 12:30:00",28.22,"2021-01-12 12:00:30",28.69,28.78,"2021-01-12 12:06:30",28.59,"2021-01-12 12:21:30",28.38,28.4,"2021-01-12 12:11:00",28.36,"2021-01-12 12:00:30",2.067,2.075,"2021-01-12 12:32:00",2.061,"2021-01-12 12:23:30",2.64,2.645,"2021-01-12 12:38:30",2.634,"2021-01-12 12:09:00",1.968,1.971,"2021-01-12 12:55:00",1.964,"2021-01-12 12:03:30",1.927,1.929,"2021-01-12 12:06:00",1.926,"2021-01-12 12:13:00",2.031,2.037,"2021-01-12 12:25:30",2.026,"2021-01-12 12:08:00",2.386,2.389,"2021-01-12 12:00:30",2.384,"2021-01-12 12:15:00",9.020478,0,1.821,167.8,37.51,282,5.5,"2021-01-12 12:41:00",0,"2021-01-12 12:30:00",2.912,162.6,33.71,229,5.8,"2021-01-12 12:43:00",0.5,"2021-01-12 12:29:30",1.861,3.495
"2021-01-12 14:00:00",5376,40.41,"2021-01-12 13:59:00",13.39,19.77,"2021-01-12 13:01:00",0.101,"2021-01-12 13:28:30",924,29.62,30.46,"2021-01-12 14:00:00",29.05,"2021-01-12 13:00:30",45.73,47.47,"2021-01-12 13:00:30",43.81,"2021-01-12 13:59:30",32.63,32.81,"2021-01-12 13:54:00",32.53,"2021-01-12 13:06:00",28.73,29.02,"2021-01-12 13:55:30",28.39,"2021-01-12 13:02:00",28.08,28.18,"2021-01-12 13:54:30",27.93,"2021-01-12 13:03:30",28.22,28.26,"2021-01-12 13:05:30",28.2,"2021-01-12 13:30:30",28.7,28.82,"2021-01-12 13:12:30",28.59,"2021-01-12 13:44:30",28.38,28.42,"2021-01-12 13:21:30",28.36,"2021-01-12 13:09:00",2.065,2.073,"2021-01-12 13:01:30",2.055,"2021-01-12 13:57:30",2.643,2.648,"2021-01-12 13:46:00",2.638,"2021-01-12 13:08:00",1.969,1.972,"2021-01-12 13:05:00",1.966,"2021-01-12 13:14:00",1.927,1.929,"2021-01-12 13:34:30",1.926,"2021-01-12 13:00:30",2.029,2.035,"2021-01-12 13:11:00",2.024,"2021-01-12 13:03:30",2.386,2.389,"2021-01-12 13:03:00",2.382,"2021-01-12 13:47:00",9.387198,0,1.886,174.1,36.52,120,3.9,"2021-01-12 13:15:00",0.6,"2021-01-12 13:23:30",2.953,165.3,30.55,159,5.1,"2021-01-12 13:47:30",0.4,"2021-01-12 13:13:00",1.939,3.263
"2021-01-12 15:00:00",5377,38.88,"2021-01-12 14:44:00",13.4,19.39,"2021-01-12 14:11:30",0.094,"2021-01-12 14:20:00",923,31.23,32.27,"2021-01-12 14:59:30",30.35,"2021-01-12 14:04:30",42.01,44.18,"2021-01-12 14:00:30",39.96,"2021-01-12 14:59:30",33.24,33.79,"2021-01-12 14:56:00",32.76,"2021-01-12 14:01:00",29.19,29.4,"2021-01-12 14:43:00",28.98,"2021-01-12 14:00:30",28.3,28.36,"2021-01-12 14:55:30",28.13,"2021-01-12 14:01:30",28.23,28.27,"2021-01-12 14:59:00",28.22,"2021-01-12 14:00:30",28.69,28.82,"2021-01-12 14:03:30",28.56,"2021-01-12 14:31:00",28.37,28.4,"2021-01-12 14:15:30",28.31,"2021-01-12 14:40:30",2.061,2.072,"2021-01-12 14:29:30",2.053,"2021-01-12 14:36:30",2.648,2.653,"2021-01-12 14:42:30",2.643,"2021-01-12 14:00:30",1.97,1.972,"2021-01-12 14:03:00",1.966,"2021-01-12 14:17:30",1.927,1.929,"2021-01-12 14:21:00",1.926,"2021-01-12 14:01:00",2.028,2.036,"2021-01-12 14:25:30",2.024,"2021-01-12 14:08:00",2.385,2.389,"2021-01-12 14:46:00",2.382,"2021-01-12 14:00:30",14.68144,0,2.129,185.3,36.18,131,5.4,"2021-01-12 14:41:30",0,"2021-01-12 14:55:00",3.392,181.7,34.39,133,6.6,"2021-01-12 14:42:00",0,"2021-01-12 14:54:30",3.081,2.773
"2021-01-12 16:00:00",5378,37.94,"2021-01-12 15:24:30",13.36,19.31,"2021-01-12 15:46:00",0.087,"2021-01-12 15:48:30",922,31.43,31.95,"2021-01-12 15:28:00",30.74,"2021-01-12 15:59:30",41.09,42.2,"2021-01-12 15:15:30",40.01,"2021-01-12 15:28:30",34.11,34.34,"2021-01-12 15:45:30",33.75,"2021-01-12 15:00:30",29.62,29.81,"2021-01-12 15:45:00",29.4,"2021-01-12 15:00:30",28.5,28.59,"2021-01-12 15:53:30",28.33,"2021-01-12 15:01:00",28.28,28.43,"2021-01-12 15:53:00",28.22,"2021-01-12 15:01:00",28.67,28.8,"2021-01-12 15:53:00",28.52,"2021-01-12 15:36:00",28.36,28.4,"2021-01-12 15:18:00",28.25,"2021-01-12 15:55:30",2.044,2.054,"2021-01-12 15:00:30",2.035,"2021-01-12 15:37:30",2.652,2.657,"2021-01-12 15:38:00",2.648,"2021-01-12 15:18:30",1.971,1.974,"2021-01-12 15:57:30",1.969,"2021-01-12 15:13:30",1.928,1.93,"2021-01-12 15:35:00",1.925,"2021-01-12 15:13:00",2.028,2.035,"2021-01-12 15:14:30",2.022,"2021-01-12 15:04:30",2.385,2.391,"2021-01-12 15:36:30",2.382,"2021-01-12 15:07:30",10.3869,0,2.494,171.8,44.69,156,5,"2021-01-12 15:33:30",0,"2021-01-12 15:49:30",3.967,171.2,41.06,181,7.7,"2021-01-12 15:21:30",0.6,"2021-01-12 15:48:30",2.185,2.074
"2021-01-12 17:00:00",5379,39.61,"2021-01-12 16:00:30",13.4,18.82,"2021-01-12 17:00:00",0.09,"2021-01-12 16:03:30",922,31.14,32.06,"2021-01-12 16:17:00",30.26,"2021-01-12 17:00:00",41.03,43.34,"2021-01-12 16:59:00",39.5,"2021-01-12 16:16:30",33.84,34.18,"2021-01-12 16:00:30",33.55,"2021-01-12 16:52:30",30.05,30.22,"2021-01-12 16:45:00",29.81,"2021-01-12 16:00:30",28.72,28.87,"2021-01-12 16:59:00",28.56,"2021-01-12 16:01:30",28.41,28.45,"2021-01-12 16:58:00",28.33,"2021-01-12 16:00:30",28.69,28.78,"2021-01-12 16:36:30",28.55,"2021-01-12 16:07:30",28.33,28.38,"2021-01-12 16:00:30",28.23,"2021-01-12 16:34:30",2.045,2.054,"2021-01-12 16:28:30",2.036,"2021-01-12 16:55:30",2.655,2.658,"2021-01-12 16:07:30",2.651,"2021-01-12 16:10:30",1.973,1.977,"2021-01-12 16:56:30",1.97,"2021-01-12 16:12:30",1.926,1.929,"2021-01-12 16:02:00",1.923,"2021-01-12 16:13:00",2.028,2.035,"2021-01-12 16:02:00",2.023,"2021-01-12 16:09:00",2.386,2.394,"2021-01-12 16:52:00",2.382,"2021-01-12 16:09:30",6.770768,0,2.452,182.1,25.14,180,6.2,"2021-01-12 16:30:00",0.8,"2021-01-12 16:20:30",4.368,178.6,18.76,177,7.1,"2021-01-12 16:33:30",1.3,"2021-01-12 16:06:00",1.434,1.234
"2021-01-12 18:00:00",5380,41.16,"2021-01-12 17:00:30",12.94,10.47,"2021-01-12 18:00:00",0,"2021-01-12 17:55:00",923,28.97,30.17,"2021-01-12 17:00:30",27.9,"2021-01-12 18:00:00",46.61,49.87,"2021-01-12 17:59:30",43.79,"2021-01-12 17:00:30",32.99,33.55,"2021-01-12 17:00:30",32.37,"2021-01-12 17:59:30",30.34,30.43,"2021-01-12 17:28:30",30.22,"2021-01-12 17:00:30",28.95,29.12,"2021-01-12 17:53:30",28.72,"2021-01-12 17:00:30",28.45,28.61,"2021-01-12 17:52:00",28.43,"2021-01-12 17:00:30",28.69,28.82,"2021-01-12 17:33:30",28.57,"2021-01-12 17:13:30",28.32,28.4,"2021-01-12 17:45:30",28.23,"2021-01-12 17:01:30",2.03,2.043,"2021-01-12 17:01:30",2.019,"2021-01-12 17:54:30",2.659,2.662,"2021-01-12 17:09:30",2.653,"2021-01-12 17:25:30",1.976,1.979,"2021-01-12 17:43:30",1.972,"2021-01-12 17:08:30",1.928,1.93,"2021-01-12 17:45:00",1.925,"2021-01-12 17:54:30",2.028,2.035,"2021-01-12 17:48:00",2.022,"2021-01-12 17:57:30",2.388,2.392,"2021-01-12 17:26:30",2.382,"2021-01-12 17:34:30",0.7320175,0,1.933,160.8,21.98,130,4.5,"2021-01-12 17:05:00",0.4,"2021-01-12 17:58:30",3.328,158.2,16.24,152,7.5,"2021-01-12 17:04:30",1.5,"2021-01-12 17:52:00",0.161,0.376
"2021-01-12 19:00:00",5381,45.92,"2021-01-12 18:00:30",12.86,0.052,"2021-01-12 18:59:00",0,"2021-01-12 18:00:30",923,26.55,27.9,"2021-01-12 18:00:30",25.67,"2021-01-12 18:50:30",54.44,57.19,"2021-01-12 18:56:00",50.06,"2021-01-12 18:01:00",31.7,32.42,"2021-01-12 18:02:30",31.02,"2021-01-12 19:00:00",30.43,30.43,"2021-01-12 18:00:30",30.41,"2021-01-12 18:53:00",29.14,29.17,"2021-01-12 18:59:00",29.05,"2021-01-12 18:01:00",28.61,28.65,"2021-01-12 18:54:00",28.48,"2021-01-12 18:03:00",28.7,28.8,"2021-01-12 18:07:30",28.59,"2021-01-12 18:49:30",28.33,28.38,"2021-01-12 18:01:00",28.23,"2021-01-12 18:23:00",2.012,2.023,"2021-01-12 18:11:30",1.999,"2021-01-12 19:00:00",2.661,2.663,"2021-01-12 18:21:30",2.658,"2021-01-12 18:02:00",1.978,1.982,"2021-01-12 18:54:30",1.973,"2021-01-12 18:03:00",1.927,1.93,"2021-01-12 18:01:00",1.924,"2021-01-12 18:05:30",2.029,2.035,"2021-01-12 18:03:30",2.023,"2021-01-12 18:07:00",2.388,2.392,"2021-01-12 18:00:30",2.384,"2021-01-12 18:53:00",0.002796269,0,0.925,122.4,21.63,128,1.9,"2021-01-12 18:00:30",0.3,"2021-01-12 18:13:30",2.412,125.4,13.39,127,4.5,"2021-01-12 18:55:30",1.3,"2021-01-12 18:03:30",-0.003,0.004
"2021-01-12 20:00:00",5382,49.03,"2021-01-12 20:00:00",12.84,0.047,"2021-01-12 19:53:30",0,"2021-01-12 19:00:30",923,25.71,25.91,"2021-01-12 19:08:30",25.54,"2021-01-12 19:35:00",62.61,66.73,"2021-01-12 20:00:00",56.89,"2021-01-12 19:00:30",30.47,31.04,"2021-01-12 19:01:30",29.95,"2021-01-12 19:52:00",30.31,30.43,"2021-01-12 19:00:30",30.22,"2021-01-12 19:31:00",29.28,29.35,"2021-01-12 19:28:00",29.15,"2021-01-12 19:00:30",28.63,28.71,"2021-01-12 19:58:30",28.63,"2021-01-12 19:00:30",28.69,28.82,"2021-01-12 20:00:00",28.59,"2021-01-12 19:06:00",28.33,28.38,"2021-01-12 19:05:30",28.25,"2021-01-12 19:13:00",1.993,2.003,"2021-01-12 19:02:00",1.983,"2021-01-12 19:58:30",2.663,2.669,"2021-01-12 19:25:30",2.658,"2021-01-12 19:07:00",1.981,1.984,"2021-01-12 19:14:00",1.978,"2021-01-12 19:24:30",1.93,1.934,"2021-01-12 20:00:00",1.928,"2021-01-12 19:00:30",2.031,2.037,"2021-01-12 19:39:30",2.026,"2021-01-12 19:01:00",2.386,2.391,"2021-01-12 19:18:00",2.381,"2021-01-12 19:48:00",0.0009526711,0,1.916,129.8,18.45,138,4.1,"2021-01-12 19:43:30",0.4,"2021-01-12 19:32:00",3.633,126.7,14.94,148,6.8,"2021-01-12 19:46:30",1.1,"2021-01-12 19:19:30",0.016,0
"2021-01-12 21:00:00",5383,48.92,"2021-01-12 20:13:00",12.83,0.046,"2021-01-12 20:48:00",0,"2021-01-12 20:00:30",924,24.84,25.55,"2021-01-12 20:00:30",24.2,"2021-01-12 20:59:30",69.99,73.4,"2021-01-12 21:00:00",66.41,"2021-01-12 20:00:30",29.59,30.02,"2021-01-12 20:01:30",29.24,"2021-01-12 20:55:00",30.07,30.22,"2021-01-12 20:00:30",29.89,"2021-01-12 20:56:00",29.37,29.51,"2021-01-12 20:58:30",29.29,"2021-01-12 20:02:30",28.76,28.84,"2021-01-12 20:35:00",28.63,"2021-01-12 20:00:30",28.73,28.88,"2021-01-12 20:31:30",28.61,"2021-01-12 20:02:00",28.35,28.4,"2021-01-12 20:42:30",28.28,"2021-01-12 20:08:00",1.979,1.989,"2021-01-12 20:03:30",1.97,"2021-01-12 20:51:00",2.664,2.669,"2021-01-12 20:17:30",2.66,"2021-01-12 20:06:30",1.982,1.985,"2021-01-12 20:42:30",1.979,"2021-01-12 20:13:30",1.93,1.934,"2021-01-12 20:01:30",1.928,"2021-01-12 20:18:30",2.031,2.037,"2021-01-12 20:43:00",2.026,"2021-01-12 20:34:30",2.386,2.391,"2021-01-12 20:33:00",2.382,"2021-01-12 20:11:00",0.001027265,0,2.417,136.6,17.7,137,4.6,"2021-01-12 20:00:30",0.3,"2021-01-12 20:41:00",4.661,127.1,10.73,125,7.9,"2021-01-12 20:17:00",2.2,"2021-01-12 20:40:00",0.017,0
"2021-01-12 22:00:00",5384,49.6,"2021-01-12 21:00:30",12.79,0.045,"2021-01-12 21:54:00",0,"2021-01-12 21:00:30",925,23.83,24.2,"2021-01-12 21:00:30",23.35,"2021-01-12 22:00:00",76.14,79.52,"2021-01-12 22:00:00",72.88,"2021-01-12 21:01:00",28.88,29.24,"2021-01-12 21:00:30",28.55,"2021-01-12 21:59:00",29.79,29.97,"2021-01-12 21:01:00",29.6,"2021-01-12 21:53:30",29.43,29.53,"2021-01-12 21:33:30",29.35,"2021-01-12 21:00:30",28.85,28.96,"2021-01-12 21:41:00",28.81,"2021-01-12 21:12:00",28.84,28.98,"2021-01-12 21:22:30",28.66,"2021-01-12 21:00:30",28.37,28.4,"2021-01-12 21:14:30",28.25,"2021-01-12 21:10:30",1.968,1.975,"2021-01-12 21:04:00",1.956,"2021-01-12 21:58:30",2.665,2.67,"2021-01-12 21:05:00",2.66,"2021-01-12 21:39:30",1.983,1.986,"2021-01-12 21:28:30",1.979,"2021-01-12 21:21:00",1.931,1.932,"2021-01-12 21:32:30",1.928,"2021-01-12 22:00:00",2.03,2.037,"2021-01-12 21:16:30",2.023,"2021-01-12 21:47:00",2.386,2.391,"2021-01-12 21:03:00",2.382,"2021-01-12 21:22:30",0.001095173,0,2.273,125.8,21.14,147,5.4,"2021-01-12 21:23:30",0.7,"2021-01-12 21:09:00",4.076,120,12.46,133,7.4,"2021-01-12 21:39:30",1.5,"2021-01-12 21:16:30",0.007,0
"2021-01-12 23:00:00",5385,50.54,"2021-01-12 22:01:00",12.79,0.044,"2021-01-12 22:54:00",0,"2021-01-12 22:00:30",924,22.95,23.35,"2021-01-12 22:00:30",22.65,"2021-01-12 22:51:00",82.7,84.7,"2021-01-12 22:51:00",78.94,"2021-01-12 22:00:30",28.23,28.58,"2021-01-12 22:00:30",27.92,"2021-01-12 22:59:30",29.5,29.66,"2021-01-12 22:01:30",29.4,"2021-01-12 22:35:30",29.42,29.51,"2021-01-12 22:49:00",29.34,"2021-01-12 22:03:30",28.95,29.04,"2021-01-12 22:26:00",28.84,"2021-01-12 22:02:00",28.9,29.01,"2021-01-12 22:03:30",28.76,"2021-01-12 22:06:30",28.38,28.4,"2021-01-12 22:08:00",28.33,"2021-01-12 22:23:30",1.956,1.964,"2021-01-12 22:03:30",1.95,"2021-01-12 22:58:00",2.665,2.669,"2021-01-12 22:32:30",2.66,"2021-01-12 22:21:30",1.984,1.986,"2021-01-12 22:17:30",1.98,"2021-01-12 22:01:00",1.931,1.934,"2021-01-12 22:07:30",1.928,"2021-01-12 22:05:30",2.029,2.036,"2021-01-12 22:50:00",2.024,"2021-01-12 22:02:00",2.389,2.391,"2021-01-12 22:11:30",2.385,"2021-01-12 22:24:00",0.001100006,0,2.019,120,29.53,127,5.1,"2021-01-12 22:56:30",0,"2021-01-12 22:50:30",3.453,109.4,21.14,133,7.4,"2021-01-12 22:17:00",0.4,"2021-01-12 22:51:30",-0.002,0
"2021-01-13 00:00:00",5386,51.13,"2021-01-12 23:33:00",12.78,0.043,"2021-01-12 23:22:30",0,"2021-01-12 23:00:30",924,22.55,22.81,"2021-01-12 23:08:30",22.21,"2021-01-13 00:00:00",83.9,84.8,"2021-01-12 23:53:30",82.9,"2021-01-12 23:18:00",27.67,27.95,"2021-01-12 23:00:30",27.41,"2021-01-12 23:54:30",29.23,29.4,"2021-01-12 23:00:30",29.01,"2021-01-12 23:59:30",29.36,29.46,"2021-01-12 23:08:30",29.31,"2021-01-12 23:50:30",29.02,29.04,"2021-01-12 23:03:00",28.91,"2021-01-12 23:04:30",28.9,29.01,"2021-01-12 23:55:00",28.78,"2021-01-12 23:12:00",28.38,28.41,"2021-01-12 23:28:00",28.36,"2021-01-12 23:10:00",1.948,1.956,"2021-01-12 23:01:00",1.941,"2021-01-12 23:43:00",2.663,2.669,"2021-01-12 23:52:00",2.658,"2021-01-12 23:50:00",1.983,1.985,"2021-01-12 23:04:00",1.982,"2021-01-12 23:01:00",1.93,1.934,"2021-01-12 23:31:30",1.928,"2021-01-12 23:04:30",2.031,2.037,"2021-01-12 23:52:30",2.026,"2021-01-12 23:07:30",2.39,2.394,"2021-01-12 23:23:00",2.387,"2021-01-12 23:00:30",0.0009123007,0,2.637,119.7,19.15,93,5,"2021-01-12 23:05:00",0,"2021-01-12 23:16:30",4.286,111.5,14.22,118,8.7,"2021-01-12 23:59:00",1.6,"2021-01-12 23:11:30",0.002,0
"2021-01-13 01:00:00",5387,51.38,"2021-01-13 00:01:00",12.76,0.044,"2021-01-13 01:00:00",0,"2021-01-13 00:00:30",923,21.95,22.21,"2021-01-13 00:00:30",21.45,"2021-01-13 00:59:00",85,86.4,"2021-01-13 00:58:30",83.9,"2021-01-13 00:19:00",27.26,27.45,"2021-01-13 00:00:30",27.01,"2021-01-13 00:56:00",28.93,29.06,"2021-01-13 00:01:00",28.78,"2021-01-13 00:51:30",29.33,29.37,"2021-01-13 00:26:30",29.23,"2021-01-13 00:38:30",29.04,29.04,"2021-01-13 00:00:30",29.02,"2021-01-13 00:03:30",28.91,29.06,"2021-01-13 00:23:30",28.77,"2021-01-13 00:12:30",28.38,28.4,"2021-01-13 00:07:30",28.38,"2021-01-13 00:00:30",1.937,1.946,"2021-01-13 00:01:00",1.93,"2021-01-13 00:43:00",2.664,2.667,"2021-01-13 00:00:30",2.66,"2021-01-13 00:24:00",1.982,1.985,"2021-01-13 00:45:00",1.979,"2021-01-13 00:56:00",1.931,1.932,"2021-01-13 00:02:30",1.93,"2021-01-13 00:01:00",2.033,2.037,"2021-01-13 00:24:00",2.029,"2021-01-13 00:08:00",2.39,2.394,"2021-01-13 00:20:00",2.387,"2021-01-13 00:07:00",0.0009418411,0,2.521,121.5,23.59,126,5.5,"2021-01-13 00:50:00",0.6,"2021-01-13 00:58:00",4.373,116.6,15.86,141,8.3,"2021-01-13 00:40:00",1.6,"2021-01-13 00:13:00",-0.001,0
"2021-01-13 02:00:00",5388,52.18,"2021-01-13 01:00:30",12.76,0.043,"2021-01-13 01:45:00",0,"2021-01-13 01:00:30",923,21.29,21.46,"2021-01-13 01:09:00",21.19,"2021-01-13 01:50:30",87,88.1,"2021-01-13 01:58:00",85.7,"2021-01-13 01:00:30",26.8,27.07,"2021-01-13 01:06:30",26.6,"2021-01-13 01:43:30",28.68,28.82,"2021-01-13 01:12:00",28.57,"2021-01-13 01:41:00",29.18,29.33,"2021-01-13 01:09:00",29.11,"2021-01-13 01:51:00",29.04,29.06,"2021-01-13 01:04:00",29.02,"2021-01-13 01:00:30",28.91,29.03,"2021-01-13 01:43:30",28.8,"2021-01-13 01:16:30",28.39,28.48,"2021-01-13 01:32:00",28.38,"2021-01-13 01:00:30",1.928,1.937,"2021-01-13 01:01:00",1.921,"2021-01-13 01:59:00",2.662,2.667,"2021-01-13 01:33:00",2.658,"2021-01-13 01:20:30",1.984,1.985,"2021-01-13 01:10:00",1.979,"2021-01-13 01:03:00",1.931,1.934,"2021-01-13 01:10:30",1.931,"2021-01-13 01:00:30",2.035,2.039,"2021-01-13 01:26:00",2.03,"2021-01-13 01:16:00",2.392,2.397,"2021-01-13 01:49:00",2.387,"2021-01-13 01:15:00",0.001074453,0,2.043,120.5,23.7,137,5.2,"2021-01-13 01:54:00",0.5,"2021-01-13 01:51:30",3.364,109.7,17.68,123,6.6,"2021-01-13 01:57:00",0,"2021-01-13 01:12:00",-0.007,0
"2021-01-13 03:00:00",5389,53.05,"2021-01-13 02:01:30",12.74,0.044,"2021-01-13 02:30:30",0,"2021-01-13 02:00:30",923,20.97,21.2,"2021-01-13 02:00:30",20.81,"2021-01-13 02:41:00",89.7,91.1,"2021-01-13 02:49:30",87.5,"2021-01-13 02:01:00",26.37,26.7,"2021-01-13 02:01:00",26.15,"2021-01-13 03:00:00",28.44,28.59,"2021-01-13 02:04:30",28.34,"2021-01-13 02:49:00",29.15,29.17,"2021-01-13 02:00:30",29.12,"2021-01-13 03:00:00",29.04,29.04,"2021-01-13 02:00:30",29.02,"2021-01-13 02:42:30",28.94,29.11,"2021-01-13 02:37:30",28.81,"2021-01-13 02:26:30",28.4,28.46,"2021-01-13 02:34:30",28.36,"2021-01-13 02:09:30",1.919,1.926,"2021-01-13 02:12:00",1.91,"2021-01-13 02:56:00",2.661,2.667,"2021-01-13 02:18:30",2.655,"2021-01-13 02:57:30",1.981,1.984,"2021-01-13 02:01:00",1.978,"2021-01-13 02:59:30",1.931,1.932,"2021-01-13 02:02:00",1.93,"2021-01-13 02:17:00",2.036,2.042,"2021-01-13 02:29:30",2.032,"2021-01-13 02:01:30",2.394,2.398,"2021-01-13 02:03:00",2.391,"2021-01-13 02:18:30",0.0009353517,0,1.641,128.4,28.44,129,3.7,"2021-01-13 02:52:30",0.3,"2021-01-13 02:47:30",2.796,118.1,17.6,134,5.8,"2021-01-13 02:02:00",1.1,"2021-01-13 02:20:00",-0.012,0
"2021-01-13 04:00:00",5390,52.94,"2021-01-13 03:46:30",12.73,0.043,"2021-01-13 04:00:00",0,"2021-01-13 03:00:30",923,21.01,21.17,"2021-01-13 03:38:00",20.84,"2021-01-13 03:05:30",86.3,90.1,"2021-01-13 03:04:30",84.8,"2021-01-13 03:48:30",25.99,26.3,"2021-01-13 03:02:30",25.79,"2021-01-13 03:49:00",28.18,28.31,"2021-01-13 03:00:30",28.07,"2021-01-13 03:59:00",29.08,29.15,"2021-01-13 03:00:30",28.95,"2021-01-13 03:56:30",29.03,29.06,"2021-01-13 03:26:00",28.99,"2021-01-13 03:25:30",28.96,29.08,"2021-01-13 03:28:00",28.84,"2021-01-13 03:48:00",28.41,28.48,"2021-01-13 03:07:30",28.38,"2021-01-13 03:00:30",1.913,1.92,"2021-01-13 03:24:00",1.907,"2021-01-13 04:00:00",2.661,2.665,"2021-01-13 03:08:30",2.655,"2021-01-13 03:57:00",1.98,1.983,"2021-01-13 03:51:00",1.977,"2021-01-13 03:14:30",1.931,1.934,"2021-01-13 03:05:30",1.929,"2021-01-13 03:58:00",2.036,2.042,"2021-01-13 03:59:00",2.032,"2021-01-13 03:14:30",2.392,2.402,"2021-01-13 03:05:00",2.387,"2021-01-13 03:49:00",0.0007569581,0,1.988,113.1,28.57,136,5.7,"2021-01-13 03:33:00",0.5,"2021-01-13 03:53:30",3.368,107.7,16.59,85,7.3,"2021-01-13 03:33:00",1.2,"2021-01-13 03:01:00",-0.007,0
"2021-01-13 05:00:00",5391,52.53,"2021-01-13 05:00:00",12.7,0.044,"2021-01-13 04:04:00",0,"2021-01-13 04:00:30",924,21.22,21.45,"2021-01-13 04:58:00",21.03,"2021-01-13 04:05:30",82.7,84.8,"2021-01-13 04:04:30",80.4,"2021-01-13 04:49:00",25.62,25.87,"2021-01-13 04:09:00",25.39,"2021-01-13 04:54:30",27.95,28.13,"2021-01-13 04:01:00",27.74,"2021-01-13 04:55:30",28.95,29.02,"2021-01-13 04:05:30",28.89,"2021-01-13 04:58:30",29.01,29.07,"2021-01-13 04:53:30",28.89,"2021-01-13 04:55:00",28.97,29.13,"2021-01-13 04:25:00",28.84,"2021-01-13 04:03:00",28.45,28.56,"2021-01-13 04:23:30",28.38,"2021-01-13 04:02:30",1.906,1.912,"2021-01-13 04:19:30",1.901,"2021-01-13 04:33:30",2.659,2.663,"2021-01-13 04:02:00",2.651,"2021-01-13 04:35:00",1.98,1.982,"2021-01-13 04:00:30",1.977,"2021-01-13 04:49:30",1.931,1.935,"2021-01-13 04:43:30",1.929,"2021-01-13 04:20:00",2.036,2.04,"2021-01-13 04:13:00",2.029,"2021-01-13 04:20:30",2.391,2.397,"2021-01-13 04:21:00",2.385,"2021-01-13 04:45:00",0.0007280646,0,1.31,94.2,38.25,88,3.7,"2021-01-13 04:07:30",0,"2021-01-13 04:24:00",2.284,90.3,23.89,78,5,"2021-01-13 04:08:30",0.6,"2021-01-13 04:24:00",-0.011,0
"2021-01-13 06:00:00",5392,52.2,"2021-01-13 05:21:00",12.66,0.989,"2021-01-13 05:00:30",0,"2021-01-13 05:21:30",924,21.29,21.49,"2021-01-13 05:09:00",21.06,"2021-01-13 05:43:00",82,83.8,"2021-01-13 05:51:00",79.96,"2021-01-13 05:02:30",25.38,25.51,"2021-01-13 05:03:00",25.2,"2021-01-13 05:50:30",27.74,27.85,"2021-01-13 05:02:00",27.56,"2021-01-13 05:51:30",28.81,28.95,"2021-01-13 05:00:30",28.72,"2021-01-13 05:38:30",28.91,29.02,"2021-01-13 05:04:00",28.84,"2021-01-13 05:18:30",28.98,29.12,"2021-01-13 05:54:30",28.85,"2021-01-13 05:09:30",28.48,28.56,"2021-01-13 05:04:30",28.38,"2021-01-13 05:24:00",1.901,1.908,"2021-01-13 05:08:00",1.894,"2021-01-13 05:56:00",2.656,2.662,"2021-01-13 05:00:30",2.648,"2021-01-13 05:47:00",1.98,1.982,"2021-01-13 05:09:30",1.977,"2021-01-13 05:02:00",1.933,1.936,"2021-01-13 05:09:00",1.93,"2021-01-13 05:03:00",2.036,2.042,"2021-01-13 05:47:00",2.03,"2021-01-13 05:13:30",2.391,2.397,"2021-01-13 05:29:00",2.385,"2021-01-13 05:10:00",0.3332646,0,1.139,77.23,33.28,92,3.9,"2021-01-13 05:09:30",0,"2021-01-13 05:05:30",2.066,73.17,20.5,56,3.8,"2021-01-13 05:21:30",0,"2021-01-13 05:19:30",0.017,0
"2021-01-13 07:00:00",5393,48.05,"2021-01-13 07:00:00",12.74,12.89,"2021-01-13 06:01:00",0.047,"2021-01-13 06:02:00",925,21.87,22.81,"2021-01-13 06:59:00",21.26,"2021-01-13 06:02:00",81.3,83,"2021-01-13 06:04:30",78.61,"2021-01-13 06:59:30",25.27,25.4,"2021-01-13 07:00:00",25.17,"2021-01-13 06:41:30",27.51,27.66,"2021-01-13 06:02:00",27.33,"2021-01-13 06:51:30",28.72,28.76,"2021-01-13 06:01:00",28.54,"2021-01-13 06:59:30",28.85,28.94,"2021-01-13 06:03:30",28.84,"2021-01-13 06:02:00",28.96,29.12,"2021-01-13 06:50:30",28.82,"2021-01-13 06:58:00",28.5,28.59,"2021-01-13 06:19:30",28.38,"2021-01-13 06:50:00",1.895,1.903,"2021-01-13 06:41:30",1.891,"2021-01-13 06:24:30",2.656,2.662,"2021-01-13 06:34:00",2.65,"2021-01-13 06:18:30",1.977,1.979,"2021-01-13 06:01:00",1.974,"2021-01-13 06:46:00",1.934,1.935,"2021-01-13 06:01:00",1.931,"2021-01-13 06:15:00",2.036,2.042,"2021-01-13 06:21:30",2.032,"2021-01-13 06:49:00",2.392,2.397,"2021-01-13 06:12:00",2.387,"2021-01-13 06:41:00",2.421535,0,1.786,104.6,24.34,120,4.6,"2021-01-13 06:48:00",0.4,"2021-01-13 06:01:30",3.008,97.5,18.41,98,6.1,"2021-01-13 06:48:00",0.9,"2021-01-13 06:07:00",0.413,0.182
"2021-01-13 08:00:00",5394,39.48,"2021-01-13 08:00:00",13.31,16,"2021-01-13 07:00:30",0.259,"2021-01-13 07:49:30",925,23.69,24.83,"2021-01-13 07:56:30",22.71,"2021-01-13 07:03:00",74.63,79.19,"2021-01-13 07:04:30",69.05,"2021-01-13 07:57:30",25.6,25.97,"2021-01-13 07:59:30",25.24,"2021-01-13 07:03:00",27.38,27.47,"2021-01-13 07:03:00",27.28,"2021-01-13 07:58:30",28.56,28.74,"2021-01-13 07:01:00",28.51,"2021-01-13 07:47:00",28.82,28.86,"2021-01-13 07:01:30",28.73,"2021-01-13 07:52:30",28.94,29.06,"2021-01-13 07:57:00",28.84,"2021-01-13 07:24:30",28.5,28.59,"2021-01-13 07:22:30",28.41,"2021-01-13 07:30:00",1.893,1.9,"2021-01-13 08:00:00",1.887,"2021-01-13 07:15:00",2.651,2.658,"2021-01-13 07:07:00",2.646,"2021-01-13 07:42:00",1.978,1.98,"2021-01-13 07:02:30",1.976,"2021-01-13 07:51:00",1.932,1.935,"2021-01-13 07:42:00",1.93,"2021-01-13 07:39:00",2.036,2.042,"2021-01-13 07:29:30",2.032,"2021-01-13 07:08:00",2.392,2.399,"2021-01-13 07:09:30",2.385,"2021-01-13 07:30:30",7.654652,0,2.459,108.9,23.06,91,5.5,"2021-01-13 07:26:00",0,"2021-01-13 07:43:30",3.986,102.9,16.79,93,7.6,"2021-01-13 07:20:00",0.6,"2021-01-13 07:43:30",1.388,0.977
"2021-01-13 09:00:00",5395,38.09,"2021-01-13 08:24:30",13.45,18.27,"2021-01-13 08:57:30",0.177,"2021-01-13 08:20:30",926,25.31,25.98,"2021-01-13 08:21:00",24.43,"2021-01-13 08:00:30",66.56,70.54,"2021-01-13 08:01:00",63.39,"2021-01-13 08:32:30",26.69,27.43,"2021-01-13 08:58:30",26.03,"2021-01-13 08:00:30",27.3,27.41,"2021-01-13 08:11:30",27.14,"2021-01-13 08:42:00",28.46,28.58,"2021-01-13 08:03:30",28.33,"2021-01-13 08:57:00",28.73,28.84,"2021-01-13 08:02:30",28.63,"2021-01-13 08:50:30",28.92,29.06,"2021-01-13 08:33:00",28.82,"2021-01-13 08:49:00",28.5,28.59,"2021-01-13 08:23:30",28.41,"2021-01-13 08:06:00",1.898,1.904,"2021-01-13 08:45:30",1.892,"2021-01-13 08:01:00",2.651,2.657,"2021-01-13 08:30:00",2.645,"2021-01-13 08:34:30",1.976,1.979,"2021-01-13 08:23:00",1.973,"2021-01-13 08:12:30",1.933,1.936,"2021-01-13 08:28:00",1.93,"2021-01-13 08:04:00",2.036,2.04,"2021-01-13 08:09:30",2.032,"2021-01-13 08:01:30",2.389,2.397,"2021-01-13 08:03:00",2.384,"2021-01-13 08:32:00",9.037041,0,2.288,111.4,29.05,147,4.7,"2021-01-13 08:11:00",0,"2021-01-13 08:56:00",3.489,106.3,21.07,112,6.6,"2021-01-13 08:32:30",0.3,"2021-01-13 08:56:00",1.709,1.836
"2021-01-13 10:00:00",5396,39.66,"2021-01-13 10:00:00",13.47,13.61,"2021-01-13 09:07:00",0.126,"2021-01-13 09:56:00",926,25.53,26.84,"2021-01-13 09:59:00",24.66,"2021-01-13 09:14:00",65,67.99,"2021-01-13 09:11:00",58.77,"2021-01-13 10:00:00",27.7,28.22,"2021-01-13 09:58:00",27.41,"2021-01-13 09:00:30",27.37,27.47,"2021-01-13 09:57:00",27.27,"2021-01-13 09:03:30",28.34,28.41,"2021-01-13 09:10:30",28.33,"2021-01-13 09:01:00",28.64,28.73,"2021-01-13 09:07:00",28.61,"2021-01-13 09:46:00",28.9,29.01,"2021-01-13 09:11:00",28.8,"2021-01-13 09:04:30",28.5,28.59,"2021-01-13 09:11:00",28.38,"2021-01-13 09:22:30",1.904,1.91,"2021-01-13 09:27:00",1.897,"2021-01-13 09:17:00",2.65,2.657,"2021-01-13 09:59:00",2.645,"2021-01-13 09:14:30",1.975,1.978,"2021-01-13 09:00:30",1.972,"2021-01-13 09:46:30",1.933,1.935,"2021-01-13 09:04:30",1.931,"2021-01-13 09:01:30",2.035,2.039,"2021-01-13 09:01:30",2.03,"2021-01-13 09:09:00",2.387,2.392,"2021-01-13 09:55:00",2.384,"2021-01-13 09:14:30",8.631895,0,1.466,125.8,44.79,122,3.5,"2021-01-13 09:56:30",0.3,"2021-01-13 09:57:30",2.25,115.7,37.26,132,5.2,"2021-01-13 09:47:00",0.6,"2021-01-13 09:34:30",1.677,2.582
"2021-01-13 11:00:00",5397,38.16,"2021-01-13 10:28:00",13.2,13.9,"2021-01-13 10:45:30",0,"2021-01-13 10:39:00",926,27.06,27.67,"2021-01-13 10:18:30",26.63,"2021-01-13 10:02:00",58.32,59.8,"2021-01-13 10:02:00",56.42,"2021-01-13 10:19:00",29.21,30.02,"2021-01-13 10:58:30",28.22,"2021-01-13 10:00:30",27.49,27.63,"2021-01-13 10:56:00",27.33,"2021-01-13 10:01:00",28.34,28.37,"2021-01-13 10:18:00",28.31,"2021-01-13 10:08:30",28.63,28.65,"2021-01-13 10:07:30",28.63,"2021-01-13 10:00:30",28.89,28.98,"2021-01-13 10:03:00",28.8,"2021-01-13 10:41:00",28.5,28.59,"2021-01-13 10:14:30",28.41,"2021-01-13 10:51:30",1.909,1.913,"2021-01-13 10:03:30",1.904,"2021-01-13 10:39:00",2.655,2.66,"2021-01-13 10:29:00",2.65,"2021-01-13 10:32:00",1.972,1.973,"2021-01-13 10:00:30",1.971,"2021-01-13 10:05:00",1.931,1.934,"2021-01-13 10:03:30",1.929,"2021-01-13 10:45:30",2.033,2.039,"2021-01-13 10:48:00",2.029,"2021-01-13 10:08:00",2.388,2.394,"2021-01-13 10:47:00",2.382,"2021-01-13 10:07:30",10.17588,0,1.706,132.9,38.2,171,4.4,"2021-01-13 10:29:00",0.4,"2021-01-13 10:56:30",2.727,131,29.52,149,5.8,"2021-01-13 10:07:30",0,"2021-01-13 10:39:30",2.021,3.136
"2021-01-13 12:00:00",5398,41.34,"2021-01-13 11:14:30",13.2,14.51,"2021-01-13 11:14:00",0,"2021-01-13 11:01:30",925,27.48,28.17,"2021-01-13 11:42:00",26.96,"2021-01-13 11:21:00",56.4,57.8,"2021-01-13 11:03:00",54.45,"2021-01-13 11:43:00",30.35,30.66,"2021-01-13 11:54:00",29.99,"2021-01-13 11:00:30",27.84,28.05,"2021-01-13 11:50:30",27.62,"2021-01-13 11:02:00",28.33,28.35,"2021-01-13 11:12:30",28.28,"2021-01-13 11:01:30",28.63,28.65,"2021-01-13 11:01:30",28.56,"2021-01-13 11:56:30",28.9,29.01,"2021-01-13 11:13:00",28.79,"2021-01-13 11:17:00",28.45,28.59,"2021-01-13 11:00:30",28.38,"2021-01-13 11:38:30",1.909,1.913,"2021-01-13 11:24:30",1.907,"2021-01-13 11:02:00",2.655,2.66,"2021-01-13 11:01:00",2.651,"2021-01-13 11:04:00",1.971,1.973,"2021-01-13 11:07:00",1.97,"2021-01-13 11:31:00",1.928,1.93,"2021-01-13 11:02:30",1.926,"2021-01-13 11:50:30",2.031,2.036,"2021-01-13 11:15:00",2.026,"2021-01-13 11:35:30",2.389,2.394,"2021-01-13 11:29:00",2.384,"2021-01-13 11:37:30",7.538451,0,1.484,145.9,37.43,225,3.8,"2021-01-13 11:43:30",0,"2021-01-13 11:06:30",2.188,140.9,31.54,203,4.5,"2021-01-13 11:44:00",0,"2021-01-13 11:59:30",1.513,3.446
"2021-01-13 13:00:00",5399,38.6,"2021-01-13 12:55:30",13.43,19.54,"2021-01-13 12:24:00",0.096,"2021-01-13 12:45:30",925,28.76,29.77,"2021-01-13 12:50:00",27.68,"2021-01-13 12:14:30",53.22,56.35,"2021-01-13 12:14:30",49.78,"2021-01-13 12:50:00",31.12,31.84,"2021-01-13 13:00:00",30.61,"2021-01-13 12:04:00",28.21,28.4,"2021-01-13 12:46:30",27.95,"2021-01-13 12:01:00",28.34,28.37,"2021-01-13 12:15:00",28.31,"2021-01-13 12:00:30",28.6,28.65,"2021-01-13 12:02:30",28.45,"2021-01-13 12:56:00",28.91,29.01,"2021-01-13 12:38:30",28.7,"2021-01-13 12:34:30",28.43,28.56,"2021-01-13 12:44:30",28.38,"2021-01-13 12:05:00",1.91,1.916,"2021-01-13 12:45:00",1.905,"2021-01-13 12:11:00",2.657,2.663,"2021-01-13 12:40:00",2.651,"2021-01-13 12:05:30",1.972,1.974,"2021-01-13 12:54:30",1.971,"2021-01-13 12:00:30",1.928,1.932,"2021-01-13 12:40:30",1.925,"2021-01-13 12:48:30",2.029,2.033,"2021-01-13 12:30:00",2.023,"2021-01-13 12:57:00",2.388,2.392,"2021-01-13 12:02:30",2.384,"2021-01-13 12:13:30",11.60805,0,1.527,144.7,49.57,154,3.3,"2021-01-13 12:27:00",0.3,"2021-01-13 12:00:30",2.148,139.7,40.31,144,4.8,"2021-01-13 12:43:00",0,"2021-01-13 12:00:30",2.38,3.482
"2021-01-13 14:00:00",5400,37.58,"2021-01-13 13:33:30",13.4,19.11,"2021-01-13 13:11:00",0.093,"2021-01-13 13:20:00",924,29.92,30.5,"2021-01-13 13:22:00",29.21,"2021-01-13 13:00:30",49.32,52,"2021-01-13 13:00:30",47,"2021-01-13 13:30:00",32.37,32.98,"2021-01-13 13:57:00",31.76,"2021-01-13 13:04:30",28.6,28.8,"2021-01-13 13:59:00",28.36,"2021-01-13 13:00:30",28.38,28.51,"2021-01-13 13:39:30",28.33,"2021-01-13 13:00:30",28.54,28.63,"2021-01-13 13:46:00",28.43,"2021-01-13 13:38:00",28.91,29.03,"2021-01-13 13:48:30",28.82,"2021-01-13 13:27:30",28.42,28.51,"2021-01-13 13:17:30",28.36,"2021-01-13 13:55:30",1.909,1.914,"2021-01-13 13:04:30",1.904,"2021-01-13 13:20:30",2.661,2.665,"2021-01-13 13:40:30",2.657,"2021-01-13 13:18:00",1.974,1.976,"2021-01-13 13:35:00",1.971,"2021-01-13 13:37:00",1.929,1.932,"2021-01-13 13:00:30",1.924,"2021-01-13 13:44:00",2.027,2.032,"2021-01-13 13:15:00",2.022,"2021-01-13 13:07:30",2.388,2.394,"2021-01-13 13:49:30",2.382,"2021-01-13 13:07:00",12.26863,0,1.705,177.8,51.65,250,4.7,"2021-01-13 13:59:00",0,"2021-01-13 13:11:30",2.563,167,45.12,184,6.1,"2021-01-13 13:49:00",0.3,"2021-01-13 13:09:00",2.549,3.251
"2021-01-13 15:00:00",5401,36.89,"2021-01-13 14:36:30",13.14,15.04,"2021-01-13 14:54:00",0.001,"2021-01-13 14:32:30",923,31.25,32.61,"2021-01-13 14:29:30",29.96,"2021-01-13 14:00:30",44.37,47.67,"2021-01-13 14:00:30",40.34,"2021-01-13 14:29:30",33.6,34.35,"2021-01-13 15:00:00",32.94,"2021-01-13 14:02:30",29.06,29.37,"2021-01-13 14:58:30",28.78,"2021-01-13 14:01:30",28.53,28.59,"2021-01-13 14:56:30",28.46,"2021-01-13 14:01:30",28.53,28.63,"2021-01-13 14:22:30",28.43,"2021-01-13 14:00:30",28.89,28.99,"2021-01-13 14:09:30",28.78,"2021-01-13 14:34:00",28.4,28.47,"2021-01-13 14:17:30",28.38,"2021-01-13 14:01:00",1.908,1.913,"2021-01-13 14:10:00",1.903,"2021-01-13 14:48:00",2.663,2.667,"2021-01-13 14:07:30",2.658,"2021-01-13 14:07:00",1.973,1.976,"2021-01-13 14:56:00",1.97,"2021-01-13 14:02:30",1.929,1.931,"2021-01-13 14:04:00",1.925,"2021-01-13 14:15:00",2.027,2.032,"2021-01-13 14:02:00",2.022,"2021-01-13 14:04:00",2.388,2.392,"2021-01-13 14:08:00",2.384,"2021-01-13 14:13:00",15.67955,0,2.285,183,31.72,194,4.2,"2021-01-13 14:23:30",0,"2021-01-13 14:12:30",3.486,184.1,30.06,190,7.1,"2021-01-13 14:47:30",0.8,"2021-01-13 14:32:00",3.277,2.77
"2021-01-13 16:00:00",5402,38.82,"2021-01-13 15:00:30",13.14,13.52,"2021-01-13 15:43:30",0,"2021-01-13 15:52:00",923,29.59,30.56,"2021-01-13 15:01:00",29.06,"2021-01-13 15:54:00",48.51,50.21,"2021-01-13 15:57:30",46.08,"2021-01-13 15:01:00",34.22,34.4,"2021-01-13 15:20:30",33.85,"2021-01-13 16:00:00",29.59,29.81,"2021-01-13 15:45:00",29.37,"2021-01-13 15:00:30",28.69,28.76,"2021-01-13 15:33:30",28.52,"2021-01-13 15:09:30",28.58,28.65,"2021-01-13 15:48:30",28.45,"2021-01-13 15:06:30",28.86,28.98,"2021-01-13 15:23:00",28.71,"2021-01-13 16:00:00",28.39,28.43,"2021-01-13 15:03:30",28.38,"2021-01-13 15:00:30",1.903,1.908,"2021-01-13 15:33:30",1.896,"2021-01-13 15:58:00",2.666,2.672,"2021-01-13 15:23:30",2.662,"2021-01-13 15:01:30",1.974,1.977,"2021-01-13 15:07:00",1.971,"2021-01-13 15:22:00",1.927,1.931,"2021-01-13 15:04:30",1.924,"2021-01-13 15:58:00",2.027,2.033,"2021-01-13 15:25:30",2.02,"2021-01-13 15:08:00",2.387,2.391,"2021-01-13 15:15:00",2.384,"2021-01-13 15:25:30",4.445995,0,1.778,172.3,26.1,154,3.8,"2021-01-13 15:08:30",0.3,"2021-01-13 15:22:00",2.988,164.6,20.96,139,6.1,"2021-01-13 15:06:30",0.7,"2021-01-13 15:22:00",0.922,2.073
"2021-01-13 17:00:00",5403,43.75,"2021-01-13 16:00:30",13.15,13.36,"2021-01-13 16:45:00",0,"2021-01-13 16:00:30",923,28.74,29.26,"2021-01-13 16:01:30",28.27,"2021-01-13 16:59:00",50.91,52.44,"2021-01-13 16:59:00",49.9,"2021-01-13 16:02:30",33.46,33.88,"2021-01-13 16:01:00",32.98,"2021-01-13 16:59:30",30.02,30.22,"2021-01-13 16:51:30",29.81,"2021-01-13 16:00:30",28.86,29,"2021-01-13 16:46:30",28.74,"2021-01-13 16:00:30",28.63,28.65,"2021-01-13 16:14:00",28.56,"2021-01-13 16:01:30",28.86,29.01,"2021-01-13 16:06:00",28.67,"2021-01-13 16:01:00",28.39,28.46,"2021-01-13 16:05:00",28.36,"2021-01-13 16:59:30",1.895,1.904,"2021-01-13 16:01:30",1.886,"2021-01-13 16:54:30",2.67,2.675,"2021-01-13 16:39:30",2.665,"2021-01-13 16:16:00",1.977,1.98,"2021-01-13 16:30:00",1.973,"2021-01-13 16:16:30",1.927,1.929,"2021-01-13 16:12:30",1.924,"2021-01-13 16:07:30",2.027,2.033,"2021-01-13 16:04:30",2.023,"2021-01-13 16:20:30",2.386,2.391,"2021-01-13 16:08:30",2.382,"2021-01-13 16:46:00",2.651847,0,1.974,162,26.53,195,3.9,"2021-01-13 16:38:30",0.4,"2021-01-13 16:19:00",3.28,158.2,15.96,182,5.7,"2021-01-13 16:46:00",1.1,"2021-01-13 16:53:00",0.547,1.234
"2021-01-13 18:00:00",5404,45.61,"2021-01-13 17:00:30",12.91,10.49,"2021-01-13 18:00:00",0,"2021-01-13 17:55:00",923,27.45,28.36,"2021-01-13 17:03:30",26.69,"2021-01-13 18:00:00",54.61,56.8,"2021-01-13 18:00:00",52.24,"2021-01-13 17:03:00",32.48,33,"2021-01-13 17:03:30",31.93,"2021-01-13 17:56:00",30.24,30.38,"2021-01-13 18:00:00",30.2,"2021-01-13 17:02:30",29.07,29.15,"2021-01-13 17:27:30",28.95,"2021-01-13 17:00:30",28.63,28.67,"2021-01-13 17:12:00",28.61,"2021-01-13 17:23:00",28.88,29.03,"2021-01-13 17:39:00",28.72,"2021-01-13 17:26:00",28.38,28.42,"2021-01-13 17:25:30",28.36,"2021-01-13 17:09:00",1.885,1.892,"2021-01-13 17:02:00",1.874,"2021-01-13 18:00:00",2.674,2.679,"2021-01-13 17:53:30",2.67,"2021-01-13 17:00:30",1.978,1.98,"2021-01-13 17:11:00",1.974,"2021-01-13 17:20:30",1.929,1.931,"2021-01-13 17:47:30",1.926,"2021-01-13 17:07:30",2.026,2.03,"2021-01-13 17:07:30",2.022,"2021-01-13 17:02:30",2.385,2.388,"2021-01-13 17:07:00",2.382,"2021-01-13 17:45:30",0.659338,0,1.872,171.3,20.85,155,3.9,"2021-01-13 17:08:30",0.6,"2021-01-13 17:29:30",3.25,165.1,14.16,191,5.9,"2021-01-13 17:16:30",1.1,"2021-01-13 17:50:00",0.134,0.379
"2021-01-13 19:00:00",5405,47.81,"2021-01-13 18:00:30",12.86,0.052,"2021-01-13 18:58:00",0,"2021-01-13 18:00:30",923,25.77,26.69,"2021-01-13 18:00:30",24.66,"2021-01-13 19:00:00",63.07,69.69,"2021-01-13 19:00:00",56.53,"2021-01-13 18:01:00",31.35,32.04,"2021-01-13 18:01:00",30.73,"2021-01-13 19:00:00",30.28,30.38,"2021-01-13 18:21:30",30.22,"2021-01-13 18:02:00",29.21,29.35,"2021-01-13 18:55:30",29.13,"2021-01-13 18:23:00",28.69,28.81,"2021-01-13 18:55:30",28.63,"2021-01-13 18:00:30",28.89,29.01,"2021-01-13 18:55:00",28.75,"2021-01-13 18:07:30",28.39,28.43,"2021-01-13 18:55:30",28.38,"2021-01-13 18:01:00",1.872,1.881,"2021-01-13 18:02:30",1.864,"2021-01-13 18:52:00",2.676,2.681,"2021-01-13 18:40:30",2.672,"2021-01-13 18:04:30",1.982,1.985,"2021-01-13 18:37:00",1.979,"2021-01-13 18:00:30",1.931,1.934,"2021-01-13 18:36:00",1.926,"2021-01-13 18:54:00",2.027,2.032,"2021-01-13 18:59:30",2.022,"2021-01-13 18:07:30",2.385,2.388,"2021-01-13 18:33:30",2.381,"2021-01-13 18:58:30",0.002917694,0,2.198,163.5,23.07,172,5.5,"2021-01-13 18:19:00",0.7,"2021-01-13 18:47:00",4.112,160.4,16.85,146,7.6,"2021-01-13 18:36:30",1.4,"2021-01-13 18:01:30",0.022,0.004
"2021-01-13 20:00:00",5406,49.69,"2021-01-13 19:00:30",12.84,0.046,"2021-01-13 19:59:00",0,"2021-01-13 19:00:30",924,24.29,24.76,"2021-01-13 19:15:30",23.52,"2021-01-13 20:00:00",73.69,78.71,"2021-01-13 20:00:00",69.23,"2021-01-13 19:01:30",30.3,30.86,"2021-01-13 19:01:30",29.79,"2021-01-13 19:56:00",30.2,30.25,"2021-01-13 19:01:00",30.02,"2021-01-13 19:55:00",29.35,29.4,"2021-01-13 19:52:30",29.31,"2021-01-13 19:00:30",28.83,28.91,"2021-01-13 19:49:00",28.73,"2021-01-13 19:03:30",28.9,29.01,"2021-01-13 19:51:00",28.79,"2021-01-13 19:45:30",28.39,28.46,"2021-01-13 19:04:30",28.36,"2021-01-13 19:24:30",1.861,1.869,"2021-01-13 19:05:00",1.855,"2021-01-13 19:48:30",2.677,2.682,"2021-01-13 19:55:30",2.674,"2021-01-13 19:28:30",1.983,1.985,"2021-01-13 19:39:30",1.98,"2021-01-13 19:00:30",1.929,1.934,"2021-01-13 19:03:30",1.926,"2021-01-13 19:01:00",2.027,2.032,"2021-01-13 19:12:00",2.022,"2021-01-13 19:09:30",2.385,2.388,"2021-01-13 19:37:30",2.382,"2021-01-13 19:01:00",0.0008155301,0,2.862,138.5,21.26,184,6.3,"2021-01-13 19:21:30",0.8,"2021-01-13 19:06:00",5.537,135.7,14.29,159,9.9,"2021-01-13 19:32:30",1.2,"2021-01-13 19:27:30",0.017,0
"2021-01-13 21:00:00",5407,51.1,"2021-01-13 20:00:30",12.82,0.045,"2021-01-13 20:59:30",0,"2021-01-13 20:00:30",925,22.96,23.52,"2021-01-13 20:00:30",22.54,"2021-01-13 20:58:30",81.6,82.7,"2021-01-13 20:50:30",78.26,"2021-01-13 20:00:30",29.38,29.85,"2021-01-13 20:01:30",28.98,"2021-01-13 20:59:00",29.96,30.1,"2021-01-13 20:01:30",29.81,"2021-01-13 20:44:30",29.45,29.56,"2021-01-13 20:55:00",29.31,"2021-01-13 20:03:30",28.9,29.04,"2021-01-13 20:45:30",28.84,"2021-01-13 20:00:30",28.9,29.01,"2021-01-13 20:06:00",28.78,"2021-01-13 20:17:30",28.39,28.43,"2021-01-13 20:11:00",28.38,"2021-01-13 20:00:30",1.851,1.859,"2021-01-13 20:01:00",1.842,"2021-01-13 20:58:30",2.679,2.682,"2021-01-13 20:03:00",2.672,"2021-01-13 20:43:00",1.984,1.988,"2021-01-13 20:19:30",1.982,"2021-01-13 20:07:30",1.93,1.934,"2021-01-13 20:39:30",1.926,"2021-01-13 20:49:00",2.029,2.033,"2021-01-13 20:20:00",2.024,"2021-01-13 20:01:30",2.385,2.387,"2021-01-13 20:01:30",2.382,"2021-01-13 20:02:30",0.001033804,0,2.597,133.3,19.27,106,5.1,"2021-01-13 20:06:00",0.3,"2021-01-13 20:07:00",4.572,127.1,13.34,161,8.3,"2021-01-13 20:13:30",2.4,"2021-01-13 20:42:30",0.004,0
"2021-01-13 22:00:00",5408,52.56,"2021-01-13 21:01:30",12.81,0.044,"2021-01-13 21:56:00",0,"2021-01-13 21:00:30",925,22.24,22.63,"2021-01-13 21:09:00",21.72,"2021-01-13 21:59:30",82.8,83.4,"2021-01-13 21:25:00",81.8,"2021-01-13 21:01:00",28.57,29.04,"2021-01-13 21:01:00",28.22,"2021-01-13 21:51:00",29.72,29.83,"2021-01-13 21:06:00",29.6,"2021-01-13 21:36:30",29.52,29.56,"2021-01-13 21:02:00",29.4,"2021-01-13 21:00:30",29.03,29.06,"2021-01-13 21:11:00",28.91,"2021-01-13 21:04:30",28.89,28.99,"2021-01-13 21:12:30",28.78,"2021-01-13 21:09:00",28.39,28.46,"2021-01-13 21:56:00",28.36,"2021-01-13 21:11:30",1.843,1.85,"2021-01-13 21:05:30",1.837,"2021-01-13 21:45:00",2.678,2.682,"2021-01-13 21:36:30",2.672,"2021-01-13 21:29:30",1.984,1.988,"2021-01-13 21:16:30",1.982,"2021-01-13 21:01:30",1.929,1.931,"2021-01-13 21:11:30",1.926,"2021-01-13 21:03:00",2.031,2.035,"2021-01-13 21:02:00",2.026,"2021-01-13 21:05:00",2.385,2.388,"2021-01-13 21:12:30",2.381,"2021-01-13 21:17:30",0.001173595,0,1.56,140.7,29.9,127,4,"2021-01-13 21:06:00",0,"2021-01-13 21:47:30",2.785,134.4,22.67,124,5.1,"2021-01-13 21:57:00",0.8,"2021-01-13 21:44:00",-0.007,0
"2021-01-13 23:00:00",5409,53.06,"2021-01-13 22:00:30",12.79,0.044,"2021-01-13 22:23:30",0,"2021-01-13 22:00:30",924,21.21,21.72,"2021-01-13 22:00:30",20.87,"2021-01-13 22:59:30",84.3,85.6,"2021-01-13 22:49:30",82.3,"2021-01-13 22:01:00",27.82,28.22,"2021-01-13 22:00:30",27.41,"2021-01-13 22:59:30",29.42,29.62,"2021-01-13 22:01:30",29.22,"2021-01-13 22:57:00",29.48,29.56,"2021-01-13 22:00:30",29.38,"2021-01-13 22:19:30",29.04,29.07,"2021-01-13 23:00:00",29.04,"2021-01-13 22:00:30",28.91,29.03,"2021-01-13 22:32:30",28.77,"2021-01-13 22:19:00",28.4,28.48,"2021-01-13 22:16:00",28.38,"2021-01-13 22:00:30",1.834,1.841,"2021-01-13 22:01:00",1.829,"2021-01-13 22:48:30",2.677,2.682,"2021-01-13 22:10:30",2.672,"2021-01-13 22:52:30",1.984,1.989,"2021-01-13 22:48:00",1.982,"2021-01-13 22:01:30",1.93,1.932,"2021-01-13 22:58:30",1.929,"2021-01-13 22:01:00",2.032,2.037,"2021-01-13 22:24:00",2.027,"2021-01-13 22:08:30",2.386,2.389,"2021-01-13 22:32:00",2.382,"2021-01-13 22:06:30",0.00125163,0,2.233,134.8,22.23,194,4.2,"2021-01-13 22:20:30",0.5,"2021-01-13 22:03:00",3.922,128.8,14.65,162,7.5,"2021-01-13 22:34:00",0.7,"2021-01-13 22:36:00",-0.003,0
"2021-01-14 00:00:00",5410,53.69,"2021-01-13 23:52:30",12.77,0.044,"2021-01-13 23:34:30",0,"2021-01-13 23:00:30",924,20.71,20.87,"2021-01-13 23:00:30",20.51,"2021-01-13 23:58:30",85.7,86.3,"2021-01-13 23:51:00",84.7,"2021-01-13 23:03:00",27.19,27.43,"2021-01-13 23:04:00",26.83,"2021-01-13 23:59:30",29.1,29.29,"2021-01-13 23:01:30",28.98,"2021-01-13 23:37:30",29.38,29.53,"2021-01-13 23:01:30",29.33,"2021-01-13 23:16:00",29.04,29.07,"2021-01-13 23:49:00",29.04,"2021-01-13 23:00:30",28.97,29.12,"2021-01-13 23:29:00",28.83,"2021-01-13 23:09:30",28.44,28.53,"2021-01-13 23:38:00",28.38,"2021-01-13 23:03:30",1.825,1.832,"2021-01-13 23:05:00",1.817,"2021-01-14 00:00:00",2.677,2.681,"2021-01-13 23:00:30",2.672,"2021-01-13 23:26:30",1.986,1.989,"2021-01-13 23:07:30",1.983,"2021-01-13 23:06:00",1.932,1.932,"2021-01-13 23:08:00",1.93,"2021-01-13 23:01:30",2.033,2.039,"2021-01-13 23:02:00",2.024,"2021-01-13 23:31:30",2.385,2.389,"2021-01-13 23:35:00",2.379,"2021-01-13 23:59:00",0.001080514,0,1.313,153.8,31.14,155,4,"2021-01-14 00:00:00",0,"2021-01-13 23:41:30",2.098,140.3,19.22,117,4.4,"2021-01-14 00:00:00",0.3,"2021-01-13 23:15:30",-0.012,0
"2021-01-14 01:00:00",5411,53.75,"2021-01-14 00:00:30",12.76,0.043,"2021-01-14 00:51:30",0,"2021-01-14 00:00:30",923,20.39,20.65,"2021-01-14 00:53:30",20.25,"2021-01-14 00:28:00",86,87.4,"2021-01-14 00:20:00",83.8,"2021-01-14 00:53:30",26.63,26.91,"2021-01-14 00:03:00",26.32,"2021-01-14 01:00:00",28.82,29,"2021-01-14 00:08:00",28.6,"2021-01-14 00:59:00",29.34,29.38,"2021-01-14 00:05:30",29.17,"2021-01-14 01:00:00",29.05,29.09,"2021-01-14 00:41:30",29.04,"2021-01-14 00:00:30",29.03,29.17,"2021-01-14 00:46:30",28.88,"2021-01-14 00:14:30",28.46,28.56,"2021-01-14 00:53:00",28.38,"2021-01-14 00:00:30",1.818,1.824,"2021-01-14 00:01:30",1.812,"2021-01-14 00:47:30",2.675,2.679,"2021-01-14 00:16:30",2.67,"2021-01-14 00:54:00",1.984,1.988,"2021-01-14 00:59:00",1.983,"2021-01-14 00:33:00",1.932,1.934,"2021-01-14 00:05:30",1.93,"2021-01-14 00:42:30",2.032,2.037,"2021-01-14 00:12:30",2.024,"2021-01-14 00:05:00",2.386,2.389,"2021-01-14 00:15:00",2.379,"2021-01-14 00:26:00",0.001079932,0,2.075,128.2,26.6,76,4.7,"2021-01-14 00:53:00",0.3,"2021-01-14 00:58:30",3.613,116.8,18.18,117,6.5,"2021-01-14 00:48:30",0.9,"2021-01-14 00:17:00",-0.006,0
"2021-01-14 02:00:00",5412,54.32,"2021-01-14 01:01:30",12.7,0.043,"2021-01-14 01:53:00",0,"2021-01-14 01:00:30",923,20.3,20.51,"2021-01-14 01:00:30",20.1,"2021-01-14 01:49:00",84.6,85.8,"2021-01-14 01:49:30",83.2,"2021-01-14 01:01:30",26.07,26.41,"2021-01-14 01:01:30",25.81,"2021-01-14 01:54:00",28.5,28.7,"2021-01-14 01:03:00",28.36,"2021-01-14 01:44:30",29.19,29.35,"2021-01-14 01:10:00",29.13,"2021-01-14 01:39:30",29.04,29.09,"2021-01-14 01:34:30",29.04,"2021-01-14 01:01:30",29.08,29.21,"2021-01-14 01:10:30",28.96,"2021-01-14 01:37:00",28.49,28.6,"2021-01-14 01:55:00",28.38,"2021-01-14 01:01:30",1.811,1.818,"2021-01-14 01:05:30",1.805,"2021-01-14 01:56:30",2.675,2.679,"2021-01-14 01:01:30",2.67,"2021-01-14 01:23:00",1.985,1.988,"2021-01-14 01:04:00",1.982,"2021-01-14 01:03:00",1.933,1.934,"2021-01-14 01:01:00",1.93,"2021-01-14 01:34:00",2.031,2.037,"2021-01-14 01:03:00",2.026,"2021-01-14 01:00:30",2.386,2.391,"2021-01-14 01:30:00",2.381,"2021-01-14 01:05:30",0.0009832266,0,2.733,113.4,18.4,124,5.4,"2021-01-14 01:14:30",0.8,"2021-01-14 01:00:30",4.761,107.2,15.05,106,9.3,"2021-01-14 01:55:00",1.9,"2021-01-14 01:21:30",0,0
"2021-01-14 03:00:00",5413,54.8,"2021-01-14 02:03:30",12.72,0.043,"2021-01-14 02:59:30",0,"2021-01-14 02:00:30",923,20.2,20.35,"2021-01-14 02:53:30",20.08,"2021-01-14 02:27:30",82.4,83.3,"2021-01-14 02:21:30",80.9,"2021-01-14 02:48:30",25.6,25.92,"2021-01-14 02:02:30",25.29,"2021-01-14 02:58:00",28.22,28.38,"2021-01-14 02:01:30",28.11,"2021-01-14 03:00:00",29.14,29.15,"2021-01-14 02:00:30",29.05,"2021-01-14 02:59:30",29.04,29.07,"2021-01-14 02:05:30",29.04,"2021-01-14 02:00:30",29.08,29.21,"2021-01-14 02:39:30",28.91,"2021-01-14 02:26:00",28.54,28.61,"2021-01-14 02:08:00",28.43,"2021-01-14 02:00:30",1.805,1.812,"2021-01-14 02:15:00",1.795,"2021-01-14 02:54:00",2.672,2.675,"2021-01-14 02:03:30",2.667,"2021-01-14 02:54:30",1.982,1.985,"2021-01-14 02:02:30",1.979,"2021-01-14 02:43:30",1.932,1.934,"2021-01-14 02:02:00",1.93,"2021-01-14 02:11:00",2.031,2.036,"2021-01-14 02:36:30",2.026,"2021-01-14 02:07:00",2.384,2.389,"2021-01-14 02:02:00",2.379,"2021-01-14 02:13:00",0.0009176622,0,2.477,110.5,21.08,130,5.6,"2021-01-14 02:10:00",0.5,"2021-01-14 02:01:30",4.462,99.6,14.76,95,7.4,"2021-01-14 02:29:00",1.3,"2021-01-14 02:56:30",0,0
"2021-01-14 04:00:00",5414,53.85,"2021-01-14 03:42:00",12.7,0.043,"2021-01-14 03:04:00",0,"2021-01-14 03:00:30",922,20.53,20.8,"2021-01-14 03:38:00",20.27,"2021-01-14 03:04:30",81.1,82.3,"2021-01-14 03:05:30",79.48,"2021-01-14 03:31:30",25.2,25.35,"2021-01-14 03:02:00",25.06,"2021-01-14 03:45:30",27.93,28.16,"2021-01-14 03:01:00",27.74,"2021-01-14 03:54:30",29,29.15,"2021-01-14 03:01:30",28.93,"2021-01-14 03:43:30",29.04,29.07,"2021-01-14 03:49:00",29.02,"2021-01-14 03:38:30",29.07,29.2,"2021-01-14 03:44:30",28.95,"2021-01-14 03:48:00",28.56,28.61,"2021-01-14 03:54:30",28.48,"2021-01-14 03:06:00",1.798,1.805,"2021-01-14 03:00:30",1.792,"2021-01-14 03:54:00",2.671,2.675,"2021-01-14 03:06:00",2.667,"2021-01-14 03:07:00",1.981,1.984,"2021-01-14 03:21:30",1.978,"2021-01-14 03:07:30",1.931,1.932,"2021-01-14 03:01:00",1.93,"2021-01-14 03:46:30",2.032,2.04,"2021-01-14 03:39:00",2.027,"2021-01-14 03:05:30",2.385,2.389,"2021-01-14 03:09:00",2.381,"2021-01-14 03:03:00",0.0005498302,0,2.228,97.1,29.26,65,4.7,"2021-01-14 03:58:30",0,"2021-01-14 03:19:00",3.879,88.1,19.41,103,7.9,"2021-01-14 03:56:30",1.4,"2021-01-14 03:14:30",-0.001,0
"2021-01-14 05:00:00",5415,53.82,"2021-01-14 05:00:00",12.68,0.043,"2021-01-14 04:06:00",0,"2021-01-14 04:00:30",923,20.42,20.58,"2021-01-14 04:38:00",20.35,"2021-01-14 04:16:00",82.3,83.1,"2021-01-14 04:59:00",81.3,"2021-01-14 04:02:30",24.93,25.14,"2021-01-14 04:01:00",24.7,"2021-01-14 04:57:30",27.67,27.78,"2021-01-14 04:02:30",27.54,"2021-01-14 04:36:30",28.88,28.95,"2021-01-14 04:00:30",28.74,"2021-01-14 04:48:30",29.03,29.06,"2021-01-14 04:27:00",28.96,"2021-01-14 04:48:00",29.09,29.2,"2021-01-14 04:38:30",28.98,"2021-01-14 04:19:30",28.57,28.62,"2021-01-14 04:05:00",28.48,"2021-01-14 04:00:30",1.793,1.798,"2021-01-14 04:16:00",1.788,"2021-01-14 04:47:00",2.668,2.672,"2021-01-14 04:34:30",2.663,"2021-01-14 04:22:00",1.978,1.982,"2021-01-14 04:38:00",1.974,"2021-01-14 04:41:30",1.93,1.932,"2021-01-14 04:02:30",1.929,"2021-01-14 04:10:30",2.032,2.037,"2021-01-14 04:44:30",2.026,"2021-01-14 04:16:30",2.385,2.389,"2021-01-14 04:43:30",2.382,"2021-01-14 04:06:30",0.0006735841,0,1.487,99.4,77.32,294,5,"2021-01-14 04:21:00",0,"2021-01-14 04:40:00",2.582,79.24,80.1,305,6.9,"2021-01-14 04:01:30",0,"2021-01-14 04:34:00",-0.009,0
"2021-01-14 06:00:00",5416,53.15,"2021-01-14 05:47:00",12.66,1.411,"2021-01-14 05:00:30",0,"2021-01-14 05:22:00",924,20.57,20.7,"2021-01-14 05:30:30",20.44,"2021-01-14 05:01:30",83.1,84.2,"2021-01-14 05:53:00",81.8,"2021-01-14 05:16:00",24.73,24.82,"2021-01-14 05:08:30",24.64,"2021-01-14 05:24:30",27.42,27.58,"2021-01-14 05:01:00",27.33,"2021-01-14 05:30:00",28.74,28.82,"2021-01-14 05:04:30",28.66,"2021-01-14 05:47:30",28.95,29.04,"2021-01-14 05:04:00",28.84,"2021-01-14 05:45:30",29.1,29.24,"2021-01-14 05:15:00",28.97,"2021-01-14 05:09:30",28.58,28.61,"2021-01-14 05:30:00",28.51,"2021-01-14 05:08:00",1.79,1.795,"2021-01-14 05:01:30",1.787,"2021-01-14 05:55:30",2.667,2.672,"2021-01-14 05:12:30",2.66,"2021-01-14 05:56:00",1.975,1.979,"2021-01-14 05:01:00",1.971,"2021-01-14 05:56:00",1.931,1.935,"2021-01-14 05:32:30",1.928,"2021-01-14 05:26:30",2.031,2.036,"2021-01-14 05:51:00",2.026,"2021-01-14 05:27:00",2.389,2.391,"2021-01-14 05:06:00",2.387,"2021-01-14 05:04:30",0.377908,0,0.728,136.3,84.1,151,2.4,"2021-01-14 05:06:30",0,"2021-01-14 05:07:30",1.077,121.3,75.79,175,2.9,"2021-01-14 05:04:00",0,"2021-01-14 05:07:00",0.017,0
"2021-01-14 07:00:00",5417,51.23,"2021-01-14 07:00:00",12.74,12.86,"2021-01-14 06:03:30",0.041,"2021-01-14 06:42:30",925,20.92,21.42,"2021-01-14 07:00:00",20.56,"2021-01-14 06:01:00",83.2,84.6,"2021-01-14 06:05:00",80.4,"2021-01-14 06:59:30",24.74,24.89,"2021-01-14 06:59:30",24.64,"2021-01-14 06:31:30",27.24,27.41,"2021-01-14 06:07:30",27.12,"2021-01-14 06:34:30",28.59,28.74,"2021-01-14 06:02:30",28.51,"2021-01-14 06:58:00",28.85,28.99,"2021-01-14 06:01:00",28.82,"2021-01-14 06:31:00",29.06,29.2,"2021-01-14 06:57:00",28.92,"2021-01-14 06:39:00",28.58,28.61,"2021-01-14 06:31:00",28.53,"2021-01-14 06:18:00",1.788,1.79,"2021-01-14 06:04:00",1.785,"2021-01-14 06:11:00",2.663,2.67,"2021-01-14 06:25:00",2.657,"2021-01-14 06:48:30",1.975,1.978,"2021-01-14 06:11:00",1.972,"2021-01-14 06:05:30",1.932,1.934,"2021-01-14 06:01:30",1.93,"2021-01-14 06:03:30",2.033,2.04,"2021-01-14 06:23:30",2.027,"2021-01-14 06:38:00",2.388,2.392,"2021-01-14 06:23:00",2.384,"2021-01-14 06:12:00",1.720828,0,0.806,108.6,55.96,89,3.3,"2021-01-14 06:52:00",0,"2021-01-14 06:03:30",1.314,103.2,48.34,79,4,"2021-01-14 06:14:30",0,"2021-01-14 06:27:00",0.28,0.179
"2021-01-14 08:00:00",5418,38.49,"2021-01-14 08:00:00",13.27,13.97,"2021-01-14 08:00:00",0.259,"2021-01-14 07:59:30",925,22.78,24.33,"2021-01-14 07:54:00",21.39,"2021-01-14 07:04:30",75.48,81.2,"2021-01-14 07:08:30",69.31,"2021-01-14 07:54:30",25.18,25.7,"2021-01-14 07:59:30",24.86,"2021-01-14 07:00:30",27.07,27.26,"2021-01-14 07:11:00",26.94,"2021-01-14 07:51:00",28.46,28.58,"2021-01-14 07:26:30",28.33,"2021-01-14 07:43:00",28.81,28.84,"2021-01-14 07:00:30",28.66,"2021-01-14 07:58:30",29.01,29.12,"2021-01-14 07:27:30",28.89,"2021-01-14 07:55:30",28.58,28.61,"2021-01-14 07:11:30",28.51,"2021-01-14 07:09:30",1.789,1.795,"2021-01-14 07:57:30",1.783,"2021-01-14 07:21:30",2.662,2.667,"2021-01-14 07:26:00",2.657,"2021-01-14 07:05:30",1.973,1.977,"2021-01-14 07:27:30",1.97,"2021-01-14 07:35:00",1.93,1.934,"2021-01-14 07:41:30",1.928,"2021-01-14 07:52:30",2.033,2.042,"2021-01-14 07:23:00",2.026,"2021-01-14 07:26:00",2.387,2.389,"2021-01-14 07:09:00",2.384,"2021-01-14 07:21:30",8.374722,0,2.127,86.6,34.94,127,3.9,"2021-01-14 07:56:00",0,"2021-01-14 07:30:30",3.393,88.8,21.19,111,6.7,"2021-01-14 07:58:30",0.6,"2021-01-14 07:23:00",1.508,0.976
"2021-01-14 09:00:00",5419,38.05,"2021-01-14 08:03:30",13.5,13.64,"2021-01-14 08:01:00",0.197,"2021-01-14 08:59:30",926,24.22,24.61,"2021-01-14 08:42:30",23.75,"2021-01-14 08:08:30",69.53,71.5,"2021-01-14 08:09:00",67.93,"2021-01-14 08:32:00",26.29,26.88,"2021-01-14 08:57:30",25.66,"2021-01-14 08:02:00",27,27.06,"2021-01-14 08:02:30",26.92,"2021-01-14 08:41:30",28.34,28.39,"2021-01-14 08:22:30",28.3,"2021-01-14 08:57:00",28.67,28.81,"2021-01-14 08:01:30",28.63,"2021-01-14 08:08:30",28.95,29.08,"2021-01-14 08:41:00",28.79,"2021-01-14 08:25:00",28.57,28.61,"2021-01-14 08:02:30",28.48,"2021-01-14 08:10:00",1.794,1.8,"2021-01-14 08:52:30",1.789,"2021-01-14 08:01:00",2.661,2.665,"2021-01-14 08:01:00",2.657,"2021-01-14 08:22:00",1.971,1.973,"2021-01-14 08:01:30",1.967,"2021-01-14 08:59:00",1.932,1.936,"2021-01-14 08:07:00",1.93,"2021-01-14 08:01:00",2.034,2.04,"2021-01-14 08:17:30",2.029,"2021-01-14 08:24:30",2.388,2.392,"2021-01-14 09:00:00",2.384,"2021-01-14 08:03:00",7.987726,0,2.447,110.5,23.84,79,4.8,"2021-01-14 08:20:30",0,"2021-01-14 08:42:00",3.937,106.3,19.47,78,6.3,"2021-01-14 08:14:30",0.7,"2021-01-14 08:37:30",1.469,1.836
"2021-01-14 10:00:00",5420,38.15,"2021-01-14 09:46:00",13.47,19.65,"2021-01-14 09:41:30",0.135,"2021-01-14 09:43:30",926,25.55,26.68,"2021-01-14 10:00:00",24.14,"2021-01-14 09:10:00",64.79,70.36,"2021-01-14 09:11:30",60.38,"2021-01-14 09:58:30",27.64,28.67,"2021-01-14 10:00:00",26.85,"2021-01-14 09:00:30",27.07,27.22,"2021-01-14 09:53:00",26.92,"2021-01-14 09:12:00",28.24,28.35,"2021-01-14 09:02:30",28.13,"2021-01-14 09:37:00",28.63,28.66,"2021-01-14 09:01:30",28.63,"2021-01-14 09:00:30",28.9,29.01,"2021-01-14 09:54:30",28.8,"2021-01-14 09:21:00",28.56,28.61,"2021-01-14 09:21:00",28.48,"2021-01-14 09:55:30",1.802,1.808,"2021-01-14 09:36:30",1.794,"2021-01-14 09:04:30",2.662,2.667,"2021-01-14 09:14:30",2.655,"2021-01-14 09:53:00",1.97,1.972,"2021-01-14 09:25:00",1.966,"2021-01-14 09:21:00",1.93,1.932,"2021-01-14 09:00:30",1.928,"2021-01-14 09:53:30",2.034,2.039,"2021-01-14 09:01:00",2.029,"2021-01-14 09:35:00",2.391,2.397,"2021-01-14 09:20:30",2.388,"2021-01-14 09:03:00",12.81813,0,2.538,120.3,32.94,120,5.6,"2021-01-14 09:33:30",0.3,"2021-01-14 09:17:30",4.032,116.1,25.23,142,7.3,"2021-01-14 09:33:00",1.3,"2021-01-14 09:57:00",2.417,2.581
"2021-01-14 11:00:00",5421,36.99,"2021-01-14 10:29:00",13.4,19.91,"2021-01-14 10:06:30",0.113,"2021-01-14 10:19:30",926,27.38,28.03,"2021-01-14 10:24:00",26.71,"2021-01-14 10:03:00",57.56,60.24,"2021-01-14 10:11:30",55.3,"2021-01-14 10:56:30",29.86,30.86,"2021-01-14 10:59:00",28.63,"2021-01-14 10:00:30",27.29,27.47,"2021-01-14 10:36:30",27.12,"2021-01-14 10:09:00",28.14,28.19,"2021-01-14 10:44:00",28.13,"2021-01-14 10:00:30",28.63,28.65,"2021-01-14 10:00:30",28.58,"2021-01-14 10:55:00",28.89,29.01,"2021-01-14 10:02:30",28.8,"2021-01-14 10:21:00",28.54,28.61,"2021-01-14 10:16:30",28.43,"2021-01-14 10:03:30",1.809,1.813,"2021-01-14 10:12:00",1.804,"2021-01-14 10:02:30",2.663,2.669,"2021-01-14 10:53:30",2.655,"2021-01-14 10:36:00",1.969,1.971,"2021-01-14 10:01:00",1.966,"2021-01-14 10:55:30",1.927,1.929,"2021-01-14 10:00:30",1.925,"2021-01-14 10:35:30",2.031,2.036,"2021-01-14 10:05:30",2.026,"2021-01-14 10:44:00",2.391,2.397,"2021-01-14 10:23:00",2.387,"2021-01-14 10:31:00",13.92568,0,2.168,150.7,32.4,171,4.7,"2021-01-14 10:02:00",0.5,"2021-01-14 10:59:30",3.296,141.9,30.45,143,6.6,"2021-01-14 10:53:00",0.4,"2021-01-14 10:19:30",2.746,3.136
"2021-01-14 12:00:00",5422,38.08,"2021-01-14 12:00:00",13.41,19.46,"2021-01-14 11:45:00",0.114,"2021-01-14 11:56:30",925,28.49,30.21,"2021-01-14 12:00:00",27.34,"2021-01-14 11:02:30",52.71,56.17,"2021-01-14 11:14:00",47.14,"2021-01-14 12:00:00",31.58,32.55,"2021-01-14 11:59:00",30.82,"2021-01-14 11:01:00",27.72,27.99,"2021-01-14 11:58:00",27.4,"2021-01-14 11:01:30",28.14,28.17,"2021-01-14 11:17:30",28.1,"2021-01-14 11:36:00",28.56,28.63,"2021-01-14 11:00:30",28.43,"2021-01-14 11:58:00",28.88,28.96,"2021-01-14 11:23:00",28.76,"2021-01-14 11:48:30",28.52,28.61,"2021-01-14 11:40:00",28.43,"2021-01-14 11:48:00",1.813,1.821,"2021-01-14 11:59:00",1.807,"2021-01-14 11:04:00",2.666,2.672,"2021-01-14 11:48:30",2.66,"2021-01-14 11:29:00",1.967,1.969,"2021-01-14 11:01:30",1.966,"2021-01-14 11:00:30",1.927,1.931,"2021-01-14 11:24:00",1.924,"2021-01-14 11:05:00",2.029,2.036,"2021-01-14 11:13:00",2.023,"2021-01-14 11:50:00",2.388,2.394,"2021-01-14 11:00:30",2.382,"2021-01-14 11:42:30",17.79284,0,2.048,153.8,42.63,149,4.6,"2021-01-14 11:54:30",0,"2021-01-14 11:25:30",2.955,141.2,32.7,154,6.7,"2021-01-14 11:54:00",0.3,"2021-01-14 11:49:00",3.584,3.451
"2021-01-14 13:00:00",5423,36.66,"2021-01-14 12:30:30",13.15,14.13,"2021-01-14 12:28:00",0.001,"2021-01-14 12:04:00",924,30.26,31.28,"2021-01-14 12:17:00",29.4,"2021-01-14 12:35:00",46.39,48.22,"2021-01-14 12:35:00",44,"2021-01-14 12:44:30",33.99,34.97,"2021-01-14 12:55:30",32.57,"2021-01-14 12:01:00",28.27,28.61,"2021-01-14 12:54:30",27.95,"2021-01-14 12:00:30",28.19,28.33,"2021-01-14 12:57:30",28.11,"2021-01-14 12:01:30",28.46,28.61,"2021-01-14 12:01:30",28.43,"2021-01-14 12:09:00",28.89,29.01,"2021-01-14 12:05:00",28.76,"2021-01-14 12:07:30",28.47,28.56,"2021-01-14 12:02:30",28.38,"2021-01-14 12:44:00",1.817,1.822,"2021-01-14 12:03:30",1.812,"2021-01-14 12:44:00",2.669,2.674,"2021-01-14 12:29:30",2.663,"2021-01-14 12:08:30",1.967,1.97,"2021-01-14 12:24:30",1.964,"2021-01-14 12:42:30",1.928,1.929,"2021-01-14 12:00:30",1.923,"2021-01-14 12:14:30",2.027,2.032,"2021-01-14 12:11:00",2.022,"2021-01-14 12:25:30",2.384,2.389,"2021-01-14 12:07:30",2.378,"2021-01-14 12:24:00",17.46915,0,1.834,154.6,46.8,115,5.4,"2021-01-14 12:19:30",0,"2021-01-14 12:58:00",2.806,154.3,38.14,110,6.1,"2021-01-14 12:27:30",0,"2021-01-14 12:03:00",3.634,3.497
"2021-01-14 14:00:00",5424,38.74,"2021-01-14 13:09:30",13.15,14.47,"2021-01-14 13:40:30",0.001,"2021-01-14 13:42:00",924,29.79,31.02,"2021-01-14 13:03:00",29.25,"2021-01-14 13:37:30",46.04,47.37,"2021-01-14 13:36:00",43.39,"2021-01-14 13:11:00",35.21,35.38,"2021-01-14 13:24:30",34.97,"2021-01-14 13:00:30",29,29.4,"2021-01-14 13:56:30",28.57,"2021-01-14 13:00:30",28.34,28.46,"2021-01-14 14:00:00",28.28,"2021-01-14 13:03:30",28.44,28.5,"2021-01-14 13:23:00",28.43,"2021-01-14 13:01:00",28.87,28.99,"2021-01-14 13:03:00",28.74,"2021-01-14 13:48:30",28.44,28.53,"2021-01-14 13:02:30",28.38,"2021-01-14 13:06:00",1.817,1.824,"2021-01-14 13:07:30",1.813,"2021-01-14 13:24:00",2.673,2.677,"2021-01-14 13:36:00",2.667,"2021-01-14 13:08:00",1.967,1.97,"2021-01-14 13:46:30",1.964,"2021-01-14 13:03:00",1.927,1.928,"2021-01-14 13:00:30",1.925,"2021-01-14 13:12:30",2.026,2.032,"2021-01-14 13:45:30",2.019,"2021-01-14 13:50:30",2.383,2.388,"2021-01-14 13:08:00",2.378,"2021-01-14 13:59:00",8.065562,0,1.804,119.6,47.66,141,4.7,"2021-01-14 13:53:30",0,"2021-01-14 13:09:30",2.656,118.6,42.92,100,5.5,"2021-01-14 13:54:30",0,"2021-01-14 13:28:00",1.673,3.272
"2021-01-14 15:00:00",5425,39.33,"2021-01-14 14:20:30",13.14,13.42,"2021-01-14 14:38:00",0.001,"2021-01-14 14:01:00",923,30.93,31.95,"2021-01-14 14:13:00",29.72,"2021-01-14 14:00:30",42.04,45.57,"2021-01-14 14:01:00",38.86,"2021-01-14 14:55:00",35.19,35.38,"2021-01-14 14:39:00",34.97,"2021-01-14 14:01:00",29.7,30.02,"2021-01-14 14:52:00",29.4,"2021-01-14 14:00:30",28.53,28.74,"2021-01-14 14:57:30",28.38,"2021-01-14 14:00:30",28.45,28.56,"2021-01-14 14:27:00",28.43,"2021-01-14 14:01:30",28.81,28.94,"2021-01-14 14:32:00",28.69,"2021-01-14 14:53:00",28.41,28.51,"2021-01-14 14:02:30",28.38,"2021-01-14 14:00:30",1.814,1.821,"2021-01-14 14:15:30",1.807,"2021-01-14 14:55:00",2.678,2.686,"2021-01-14 14:53:00",2.672,"2021-01-14 14:29:00",1.968,1.972,"2021-01-14 14:08:30",1.966,"2021-01-14 14:14:00",1.926,1.928,"2021-01-14 14:00:30",1.923,"2021-01-14 14:48:00",2.027,2.033,"2021-01-14 14:27:30",2.022,"2021-01-14 14:28:00",2.384,2.388,"2021-01-14 14:34:00",2.378,"2021-01-14 14:03:30",11.57497,0,1.831,149,38.18,130,4.9,"2021-01-14 14:10:30",0,"2021-01-14 14:04:00",3.132,143,31.68,163,8,"2021-01-14 14:27:00",0,"2021-01-14 14:48:00",2.437,2.789
"2021-01-14 16:00:00",5426,39.09,"2021-01-14 15:54:00",13.1,13.31,"2021-01-14 15:58:00",0.001,"2021-01-14 15:14:00",922,31.75,32.65,"2021-01-14 15:45:30",30.67,"2021-01-14 15:09:30",37.82,40.59,"2021-01-14 15:12:00",34.72,"2021-01-14 15:37:30",35.22,35.38,"2021-01-14 15:06:30",35.12,"2021-01-14 15:59:00",30.23,30.43,"2021-01-14 15:48:30",30.02,"2021-01-14 15:00:30",28.79,28.96,"2021-01-14 15:51:30",28.61,"2021-01-14 15:02:30",28.54,28.63,"2021-01-14 15:43:30",28.43,"2021-01-14 15:01:30",28.77,28.93,"2021-01-14 15:02:30",28.64,"2021-01-14 15:57:30",28.39,28.43,"2021-01-14 15:01:00",28.36,"2021-01-14 15:05:30",1.806,1.814,"2021-01-14 15:08:30",1.798,"2021-01-14 15:59:30",2.681,2.686,"2021-01-14 15:14:30",2.677,"2021-01-14 15:16:00",1.97,1.973,"2021-01-14 15:36:00",1.965,"2021-01-14 15:05:00",1.925,1.928,"2021-01-14 15:00:30",1.922,"2021-01-14 15:12:30",2.027,2.033,"2021-01-14 15:01:00",2.022,"2021-01-14 15:22:00",2.382,2.385,"2021-01-14 15:03:30",2.378,"2021-01-14 15:40:00",10.18497,0,2.579,157.4,32.14,136,5.5,"2021-01-14 15:32:00",0.4,"2021-01-14 15:53:30",3.995,152.6,22.48,137,8.1,"2021-01-14 15:20:00",0.5,"2021-01-14 15:34:30",2.154,2.098
"2021-01-14 17:00:00",5427,39.26,"2021-01-14 16:00:30",13.12,13.31,"2021-01-14 16:22:00",0.001,"2021-01-14 16:00:30",922,31.34,31.78,"2021-01-14 16:14:30",31.03,"2021-01-14 16:35:00",38.23,39.72,"2021-01-14 16:13:00",36.79,"2021-01-14 16:29:00",34.72,35.17,"2021-01-14 16:01:00",34.21,"2021-01-14 17:00:00",30.61,30.77,"2021-01-14 16:58:00",30.43,"2021-01-14 16:00:30",29.06,29.17,"2021-01-14 16:38:30",28.93,"2021-01-14 16:12:30",28.63,28.65,"2021-01-14 16:33:00",28.56,"2021-01-14 16:05:30",28.78,28.94,"2021-01-14 16:47:30",28.66,"2021-01-14 16:30:00",28.39,28.41,"2021-01-14 16:03:00",28.38,"2021-01-14 16:00:30",1.797,1.803,"2021-01-14 16:07:30",1.792,"2021-01-14 16:46:00",2.685,2.691,"2021-01-14 16:51:30",2.679,"2021-01-14 16:15:00",1.972,1.974,"2021-01-14 16:17:00",1.969,"2021-01-14 16:28:00",1.925,1.928,"2021-01-14 16:53:30",1.922,"2021-01-14 16:09:30",2.027,2.032,"2021-01-14 16:01:00",2.02,"2021-01-14 16:51:30",2.383,2.387,"2021-01-14 16:39:30",2.381,"2021-01-14 16:02:00",5.868192,0,2.373,164.8,26.3,172,6.1,"2021-01-14 16:05:30",0.5,"2021-01-14 16:00:30",4.182,158.5,17.06,152,7.1,"2021-01-14 16:07:30",1.4,"2021-01-14 16:11:30",1.254,1.253
"2021-01-14 18:00:00",5428,40.91,"2021-01-14 17:11:30",12.92,13.09,"2021-01-14 17:46:00",0,"2021-01-14 17:55:00",922,29.7,31.28,"2021-01-14 17:00:30",28.27,"2021-01-14 18:00:00",42.21,45.2,"2021-01-14 17:59:30",39.16,"2021-01-14 17:07:00",33.64,34.2,"2021-01-14 17:01:00",32.94,"2021-01-14 17:58:00",30.84,30.92,"2021-01-14 17:58:30",30.74,"2021-01-14 17:01:00",29.27,29.4,"2021-01-14 17:57:30",29.13,"2021-01-14 17:14:30",28.64,28.79,"2021-01-14 17:53:30",28.63,"2021-01-14 17:00:30",28.81,28.96,"2021-01-14 17:56:00",28.64,"2021-01-14 17:11:30",28.38,28.43,"2021-01-14 17:08:30",28.36,"2021-01-14 17:22:00",1.79,1.797,"2021-01-14 17:01:00",1.783,"2021-01-14 17:45:00",2.688,2.691,"2021-01-14 17:28:00",2.684,"2021-01-14 17:01:30",1.976,1.978,"2021-01-14 17:16:30",1.973,"2021-01-14 17:01:00",1.929,1.931,"2021-01-14 17:54:30",1.926,"2021-01-14 17:04:30",2.026,2.032,"2021-01-14 17:04:00",2.019,"2021-01-14 17:06:30",2.384,2.388,"2021-01-14 17:56:00",2.379,"2021-01-14 17:01:30",0.9453358,0,1.933,153.3,22,121,4.4,"2021-01-14 17:07:00",0.4,"2021-01-14 17:17:30",3.552,151.1,14.07,143,7,"2021-01-14 17:05:30",1.5,"2021-01-14 17:17:30",0.21,0.388
"2021-01-14 19:00:00",5429,44.99,"2021-01-14 18:00:30",12.82,0.052,"2021-01-14 18:59:30",0,"2021-01-14 18:01:00",923,27.23,28.36,"2021-01-14 18:01:00",26.26,"2021-01-14 18:59:30",48.64,51.55,"2021-01-14 19:00:00",45.46,"2021-01-14 18:00:30",32.31,33,"2021-01-14 18:01:30",31.56,"2021-01-14 19:00:00",30.87,30.95,"2021-01-14 18:14:00",30.82,"2021-01-14 18:10:00",29.5,29.56,"2021-01-14 18:55:30",29.33,"2021-01-14 18:02:30",28.8,28.86,"2021-01-14 18:57:00",28.66,"2021-01-14 18:02:30",28.87,29.01,"2021-01-14 18:30:30",28.69,"2021-01-14 18:05:00",28.38,28.41,"2021-01-14 18:56:00",28.36,"2021-01-14 18:55:30",1.78,1.787,"2021-01-14 18:00:30",1.772,"2021-01-14 18:57:00",2.69,2.693,"2021-01-14 18:16:30",2.686,"2021-01-14 18:05:30",1.978,1.982,"2021-01-14 18:59:00",1.974,"2021-01-14 18:12:30",1.928,1.931,"2021-01-14 18:01:00",1.925,"2021-01-14 18:20:30",2.026,2.032,"2021-01-14 18:10:30",2.02,"2021-01-14 18:27:00",2.386,2.389,"2021-01-14 18:13:00",2.382,"2021-01-14 18:06:00",0.005029256,0,1.058,128.2,26.18,97,2.4,"2021-01-14 18:00:30",0.4,"2021-01-14 18:29:30",2.477,134.2,17.61,121,4.5,"2021-01-14 18:01:30",1.5,"2021-01-14 18:53:00",0.004,0.005
"2021-01-14 20:00:00",5430,48.68,"2021-01-14 19:00:30",12.84,0.046,"2021-01-14 19:53:30",0,"2021-01-14 19:00:30",923,25.59,26.17,"2021-01-14 19:00:30",25.11,"2021-01-14 19:51:30",53.31,56.78,"2021-01-14 19:59:30",51.38,"2021-01-14 19:04:00",31.04,31.63,"2021-01-14 19:01:00",30.44,"2021-01-14 20:00:00",30.76,30.84,"2021-01-14 19:00:30",30.64,"2021-01-14 19:47:00",29.66,29.76,"2021-01-14 19:28:00",29.54,"2021-01-14 19:07:30",28.94,29.04,"2021-01-14 19:40:30",28.84,"2021-01-14 19:00:30",28.89,28.99,"2021-01-14 19:44:30",28.79,"2021-01-14 19:19:00",28.38,28.41,"2021-01-14 19:01:00",28.36,"2021-01-14 19:07:00",1.77,1.778,"2021-01-14 19:04:30",1.764,"2021-01-14 19:33:30",2.692,2.696,"2021-01-14 19:39:30",2.686,"2021-01-14 19:35:30",1.981,1.984,"2021-01-14 19:18:00",1.978,"2021-01-14 19:36:30",1.928,1.931,"2021-01-14 19:26:00",1.925,"2021-01-14 19:31:30",2.026,2.032,"2021-01-14 19:55:00",2.02,"2021-01-14 19:05:30",2.384,2.388,"2021-01-14 19:01:00",2.381,"2021-01-14 19:56:00",0.0008851462,0,1.111,138.8,21.63,151,2.5,"2021-01-14 19:53:30",0,"2021-01-14 19:09:30",2.798,131.4,15.11,155,4.4,"2021-01-14 19:50:30",1.3,"2021-01-14 19:12:30",0.002,0
"2021-01-14 21:00:00",5431,49.64,"2021-01-14 20:23:00",12.82,0.045,"2021-01-14 20:44:00",0,"2021-01-14 20:00:30",924,24.8,25.44,"2021-01-14 20:09:30",24.24,"2021-01-14 21:00:00",64.65,70.18,"2021-01-14 20:58:00",56.72,"2021-01-14 20:00:30",30,30.45,"2021-01-14 20:00:30",29.59,"2021-01-14 20:57:30",30.53,30.64,"2021-01-14 20:00:30",30.39,"2021-01-14 20:46:30",29.75,29.79,"2021-01-14 20:44:30",29.7,"2021-01-14 20:03:30",29.04,29.07,"2021-01-14 20:38:30",29.02,"2021-01-14 20:05:00",28.89,29.01,"2021-01-14 20:56:00",28.78,"2021-01-14 20:35:30",28.39,28.43,"2021-01-14 20:22:00",28.36,"2021-01-14 20:11:00",1.762,1.768,"2021-01-14 20:01:30",1.754,"2021-01-14 20:55:30",2.692,2.694,"2021-01-14 20:26:00",2.688,"2021-01-14 20:34:00",1.982,1.984,"2021-01-14 20:29:00",1.979,"2021-01-14 20:02:30",1.928,1.931,"2021-01-14 21:00:00",1.926,"2021-01-14 20:00:30",2.029,2.033,"2021-01-14 20:36:30",2.023,"2021-01-14 20:02:30",2.385,2.389,"2021-01-14 20:46:30",2.382,"2021-01-14 20:01:30",0.0009285489,0,2.232,153.1,20,127,5.7,"2021-01-14 20:08:30",0.5,"2021-01-14 20:21:30",4.415,146.3,13.78,119,7.6,"2021-01-14 20:56:30",2.5,"2021-01-14 20:26:30",0.019,0
"2021-01-14 22:00:00",5432,50.14,"2021-01-14 21:00:30",12.8,0.044,"2021-01-14 21:59:30",0,"2021-01-14 21:00:30",925,23.43,24.18,"2021-01-14 21:00:30",22.54,"2021-01-14 21:59:30",75.48,80.7,"2021-01-14 21:59:00",69.2,"2021-01-14 21:03:00",29.16,29.57,"2021-01-14 21:00:30",28.81,"2021-01-14 21:58:00",30.23,30.43,"2021-01-14 21:01:00",30.02,"2021-01-14 21:56:00",29.76,29.81,"2021-01-14 21:48:30",29.7,"2021-01-14 21:21:00",29.12,29.25,"2021-01-14 21:58:30",29.04,"2021-01-14 21:01:00",28.91,29.02,"2021-01-14 21:59:00",28.82,"2021-01-14 21:39:30",28.39,28.45,"2021-01-14 21:41:30",28.38,"2021-01-14 21:01:00",1.754,1.76,"2021-01-14 21:02:00",1.748,"2021-01-14 22:00:00",2.692,2.698,"2021-01-14 21:48:00",2.688,"2021-01-14 21:09:00",1.983,1.986,"2021-01-14 21:52:00",1.98,"2021-01-14 21:04:00",1.93,1.932,"2021-01-14 21:19:30",1.926,"2021-01-14 21:38:00",2.031,2.035,"2021-01-14 21:44:00",2.026,"2021-01-14 21:05:30",2.387,2.391,"2021-01-14 21:51:30",2.382,"2021-01-14 21:57:30",0.001022185,0,2.732,129,16.29,128,4.9,"2021-01-14 21:40:00",0.7,"2021-01-14 21:02:00",4.814,119.1,13.35,134,7.9,"2021-01-14 21:59:30",1.9,"2021-01-14 21:51:00",0.013,0
"2021-01-14 23:00:00",5433,51.43,"2021-01-14 22:00:30",12.79,0.044,"2021-01-14 22:36:00",0,"2021-01-14 22:00:30",924,22.12,22.54,"2021-01-14 22:00:30",21.69,"2021-01-14 22:59:30",82.2,83.7,"2021-01-14 22:38:00",80.1,"2021-01-14 22:00:30",28.4,28.81,"2021-01-14 22:01:00",28,"2021-01-14 23:00:00",29.9,30.04,"2021-01-14 22:01:00",29.73,"2021-01-14 22:59:00",29.76,29.84,"2021-01-14 22:10:30",29.7,"2021-01-14 22:08:00",29.23,29.25,"2021-01-14 22:04:30",29.12,"2021-01-14 22:02:30",29,29.19,"2021-01-14 22:52:30",28.85,"2021-01-14 22:15:00",28.41,28.56,"2021-01-14 22:52:00",28.38,"2021-01-14 22:00:30",1.748,1.756,"2021-01-14 22:04:30",1.743,"2021-01-14 22:47:30",2.692,2.696,"2021-01-14 22:23:00",2.688,"2021-01-14 22:25:30",1.983,1.985,"2021-01-14 22:05:30",1.98,"2021-01-14 22:35:30",1.929,1.931,"2021-01-14 22:12:30",1.926,"2021-01-14 22:08:30",2.03,2.035,"2021-01-14 22:05:00",2.024,"2021-01-14 22:17:00",2.387,2.392,"2021-01-14 22:09:00",2.379,"2021-01-14 22:52:00",0.001202887,0,3.466,123.7,18.65,134,7.4,"2021-01-14 22:24:30",1.1,"2021-01-14 22:51:30",5.995,115.6,12.08,137,9.4,"2021-01-14 22:42:30",2.1,"2021-01-14 22:57:30",0.009,0
"2021-01-15 00:00:00",5434,52.96,"2021-01-14 23:00:30",12.73,0.044,"2021-01-14 23:39:30",0,"2021-01-14 23:00:30",924,21.11,21.69,"2021-01-14 23:00:30",20.67,"2021-01-15 00:00:00",81.4,82.6,"2021-01-14 23:59:00",80.4,"2021-01-14 23:31:30",27.67,28.04,"2021-01-14 23:06:30",27.36,"2021-01-15 00:00:00",29.59,29.81,"2021-01-14 23:00:30",29.4,"2021-01-14 23:47:00",29.74,29.76,"2021-01-14 23:00:30",29.68,"2021-01-14 23:53:00",29.25,29.29,"2021-01-14 23:54:30",29.22,"2021-01-14 23:03:30",29.07,29.18,"2021-01-14 23:48:30",28.95,"2021-01-14 23:24:00",28.47,28.56,"2021-01-14 23:41:30",28.38,"2021-01-14 23:03:30",1.742,1.748,"2021-01-14 23:09:00",1.736,"2021-01-14 23:54:30",2.69,2.694,"2021-01-14 23:52:00",2.684,"2021-01-14 23:07:00",1.982,1.985,"2021-01-14 23:05:00",1.98,"2021-01-14 23:25:30",1.93,1.932,"2021-01-14 23:31:30",1.928,"2021-01-14 23:18:00",2.029,2.035,"2021-01-14 23:10:00",2.024,"2021-01-14 23:03:30",2.386,2.392,"2021-01-14 23:46:00",2.381,"2021-01-14 23:02:00",0.001278531,0,3.607,129,16.24,131,6.9,"2021-01-14 23:30:00",0.8,"2021-01-14 23:11:30",6.472,119.4,12.33,106,10.2,"2021-01-14 23:56:00",3.5,"2021-01-14 23:02:00",0.01,0
"2021-01-15 01:00:00",5435,54.33,"2021-01-15 00:01:30",12.76,0.044,"2021-01-15 00:26:30",0,"2021-01-15 00:00:30",923,20.4,20.68,"2021-01-15 00:00:30",20.18,"2021-01-15 01:00:00",84.7,86,"2021-01-15 00:50:00",81.8,"2021-01-15 00:00:30",26.99,27.41,"2021-01-15 00:01:00",26.6,"2021-01-15 00:57:30",29.26,29.42,"2021-01-15 00:11:30",29.06,"2021-01-15 00:54:30",29.63,29.76,"2021-01-15 00:01:00",29.52,"2021-01-15 00:43:30",29.25,29.27,"2021-01-15 00:34:00",29.23,"2021-01-15 00:36:00",29.1,29.2,"2021-01-15 00:44:00",28.95,"2021-01-15 00:20:30",28.51,28.61,"2021-01-15 00:52:00",28.41,"2021-01-15 00:07:30",1.737,1.743,"2021-01-15 00:02:00",1.731,"2021-01-15 00:48:00",2.689,2.694,"2021-01-15 00:55:00",2.684,"2021-01-15 00:18:30",1.983,1.986,"2021-01-15 00:12:00",1.979,"2021-01-15 00:11:00",1.931,1.934,"2021-01-15 00:33:00",1.93,"2021-01-15 00:02:00",2.03,2.036,"2021-01-15 00:09:30",2.024,"2021-01-15 00:01:30",2.387,2.391,"2021-01-15 00:03:30",2.381,"2021-01-15 00:20:30",0.001183263,0,3.57,127.9,18.5,145,6.7,"2021-01-15 00:09:30",0.9,"2021-01-15 00:42:00",6.644,121,10.25,122,10.2,"2021-01-15 00:52:00",2.7,"2021-01-15 00:18:00",0.005,0
"2021-01-15 02:00:00",5436,55.16,"2021-01-15 01:32:00",12.74,0.043,"2021-01-15 01:42:30",0,"2021-01-15 01:00:30",923,20.19,20.35,"2021-01-15 01:23:30",20.05,"2021-01-15 01:45:00",86.3,87.6,"2021-01-15 01:53:00",84.9,"2021-01-15 01:19:00",26.44,26.74,"2021-01-15 01:09:00",26.21,"2021-01-15 01:59:30",28.92,29.06,"2021-01-15 01:02:00",28.78,"2021-01-15 01:43:30",29.55,29.58,"2021-01-15 01:37:30",29.51,"2021-01-15 01:49:00",29.25,29.3,"2021-01-15 01:26:30",29.23,"2021-01-15 01:07:30",29.1,29.19,"2021-01-15 01:09:30",28.99,"2021-01-15 01:44:00",28.55,28.59,"2021-01-15 01:02:30",28.46,"2021-01-15 01:02:00",1.731,1.737,"2021-01-15 01:23:00",1.725,"2021-01-15 01:52:30",2.688,2.693,"2021-01-15 01:00:30",2.684,"2021-01-15 01:29:00",1.981,1.984,"2021-01-15 01:01:30",1.979,"2021-01-15 01:46:00",1.932,1.934,"2021-01-15 01:11:30",1.93,"2021-01-15 01:23:00",2.032,2.036,"2021-01-15 01:53:00",2.027,"2021-01-15 01:06:30",2.389,2.394,"2021-01-15 01:39:30",2.384,"2021-01-15 01:02:30",0.0009522748,0,3.289,132.1,17.25,127,7.4,"2021-01-15 01:23:00",0.7,"2021-01-15 01:13:30",5.949,121.1,11.37,115,11.3,"2021-01-15 01:46:00",2.8,"2021-01-15 01:16:00",0.001,0
"2021-01-15 03:00:00",5437,55.42,"2021-01-15 02:02:30",12.73,0.043,"2021-01-15 02:01:30",0,"2021-01-15 02:00:30",923,19.93,20.12,"2021-01-15 02:52:30",19.8,"2021-01-15 02:16:00",88.6,89.5,"2021-01-15 02:49:30",86.6,"2021-01-15 02:01:00",25.96,26.23,"2021-01-15 02:03:30",25.63,"2021-01-15 02:58:00",28.61,28.78,"2021-01-15 02:00:30",28.36,"2021-01-15 02:57:00",29.42,29.56,"2021-01-15 02:05:30",29.33,"2021-01-15 02:30:30",29.25,29.27,"2021-01-15 02:08:30",29.25,"2021-01-15 02:00:30",29.09,29.22,"2021-01-15 02:28:00",28.97,"2021-01-15 02:40:30",28.58,28.61,"2021-01-15 02:31:00",28.51,"2021-01-15 02:42:00",1.726,1.733,"2021-01-15 02:07:00",1.721,"2021-01-15 02:45:30",2.686,2.691,"2021-01-15 02:18:00",2.682,"2021-01-15 02:05:30",1.981,1.984,"2021-01-15 02:24:30",1.977,"2021-01-15 02:08:00",1.932,1.934,"2021-01-15 02:45:30",1.931,"2021-01-15 02:01:30",2.033,2.037,"2021-01-15 02:02:30",2.026,"2021-01-15 02:48:30",2.39,2.395,"2021-01-15 02:53:30",2.387,"2021-01-15 02:13:00",0.0009816506,0,2.842,124.4,20.29,128,6.3,"2021-01-15 02:15:30",1.1,"2021-01-15 02:45:30",4.992,113.7,13.79,76,10.1,"2021-01-15 02:24:30",0.8,"2021-01-15 02:53:00",-0.004,0
"2021-01-15 04:00:00",5438,55.67,"2021-01-15 03:35:00",12.7,0.043,"2021-01-15 03:16:00",0,"2021-01-15 03:00:30",923,19.98,20.22,"2021-01-15 03:08:00",19.69,"2021-01-15 04:00:00",88.6,89.8,"2021-01-15 03:54:30",87.4,"2021-01-15 03:19:00",25.51,25.75,"2021-01-15 03:03:00",25.26,"2021-01-15 04:00:00",28.28,28.44,"2021-01-15 03:01:00",28.16,"2021-01-15 03:38:30",29.27,29.37,"2021-01-15 03:01:30",29.13,"2021-01-15 03:45:30",29.25,29.27,"2021-01-15 03:06:00",29.2,"2021-01-15 03:36:30",29.11,29.25,"2021-01-15 03:59:30",28.95,"2021-01-15 03:35:00",28.59,28.62,"2021-01-15 03:08:00",28.56,"2021-01-15 03:01:00",1.722,1.727,"2021-01-15 03:18:00",1.716,"2021-01-15 03:47:00",2.685,2.689,"2021-01-15 03:00:30",2.681,"2021-01-15 03:23:00",1.981,1.983,"2021-01-15 03:33:00",1.978,"2021-01-15 03:25:30",1.931,1.934,"2021-01-15 03:06:30",1.93,"2021-01-15 03:06:00",2.033,2.037,"2021-01-15 03:01:00",2.029,"2021-01-15 03:12:30",2.391,2.397,"2021-01-15 03:45:00",2.387,"2021-01-15 03:14:00",0.0008665196,0,2.96,120.2,21.74,106,7.4,"2021-01-15 03:26:00",0.8,"2021-01-15 03:08:00",4.941,114.4,14.59,121,9.5,"2021-01-15 03:54:00",1.6,"2021-01-15 03:01:00",-0.003,0
"2021-01-15 05:00:00",5439,55.87,"2021-01-15 04:01:00",12.61,0.043,"2021-01-15 04:22:30",0,"2021-01-15 04:00:30",923,20.03,20.21,"2021-01-15 04:38:00",19.69,"2021-01-15 04:02:00",87,89.5,"2021-01-15 04:04:30",85.2,"2021-01-15 04:46:30",25.15,25.34,"2021-01-15 04:00:30",24.96,"2021-01-15 04:58:00",28.02,28.18,"2021-01-15 04:01:30",27.86,"2021-01-15 05:00:00",29.15,29.17,"2021-01-15 04:01:00",29.1,"2021-01-15 04:55:30",29.22,29.25,"2021-01-15 04:00:30",29.12,"2021-01-15 04:40:00",29.15,29.3,"2021-01-15 04:36:30",29,"2021-01-15 04:39:30",28.59,28.61,"2021-01-15 04:01:00",28.56,"2021-01-15 04:34:00",1.719,1.724,"2021-01-15 04:22:30",1.714,"2021-01-15 04:51:30",2.681,2.686,"2021-01-15 04:24:00",2.677,"2021-01-15 04:40:30",1.979,1.982,"2021-01-15 04:00:30",1.974,"2021-01-15 05:00:00",1.93,1.934,"2021-01-15 04:47:00",1.929,"2021-01-15 04:19:00",2.033,2.037,"2021-01-15 04:42:00",2.029,"2021-01-15 04:10:00",2.392,2.399,"2021-01-15 04:49:30",2.388,"2021-01-15 04:00:30",0.000936429,0,3.007,114.4,25.05,109,7.1,"2021-01-15 04:24:00",0.3,"2021-01-15 04:25:30",5.444,102.5,16.86,96,9.7,"2021-01-15 04:13:00",2.3,"2021-01-15 04:57:30",-0.001,0
"2021-01-15 06:00:00",5440,55.11,"2021-01-15 06:00:00",12.66,1.76,"2021-01-15 05:00:30",0,"2021-01-15 05:12:00",924,20.22,20.7,"2021-01-15 06:00:00",20.08,"2021-01-15 05:05:00",85.6,86.3,"2021-01-15 05:09:30",84.5,"2021-01-15 06:00:00",24.83,25.02,"2021-01-15 05:00:30",24.64,"2021-01-15 05:48:30",27.73,27.91,"2021-01-15 05:00:30",27.54,"2021-01-15 05:57:00",29.01,29.15,"2021-01-15 05:00:30",28.89,"2021-01-15 05:55:00",29.1,29.25,"2021-01-15 05:00:30",29.04,"2021-01-15 05:18:30",29.13,29.26,"2021-01-15 05:37:30",29.03,"2021-01-15 05:51:30",28.59,28.61,"2021-01-15 05:00:30",28.55,"2021-01-15 06:00:00",1.716,1.721,"2021-01-15 05:01:00",1.711,"2021-01-15 05:27:00",2.68,2.686,"2021-01-15 05:02:00",2.674,"2021-01-15 05:44:00",1.978,1.98,"2021-01-15 05:20:30",1.973,"2021-01-15 05:22:30",1.933,1.935,"2021-01-15 05:21:00",1.929,"2021-01-15 05:08:00",2.034,2.04,"2021-01-15 05:05:30",2.026,"2021-01-15 05:42:30",2.39,2.394,"2021-01-15 05:01:00",2.387,"2021-01-15 05:31:30",0.649525,0,2.331,116.8,27.87,128,5.2,"2021-01-15 05:51:00",0.4,"2021-01-15 05:53:00",4.135,105.5,15.92,91,8.3,"2021-01-15 05:20:00",1,"2021-01-15 05:55:30",0.042,0
"2021-01-15 07:00:00",5441,47.8,"2021-01-15 06:38:30",12.8,12.94,"2021-01-15 06:01:30",0.002,"2021-01-15 06:21:00",925,21.42,22.14,"2021-01-15 06:58:00",20.76,"2021-01-15 06:00:30",81.8,84.1,"2021-01-15 06:04:30",78.93,"2021-01-15 07:00:00",24.73,24.82,"2021-01-15 06:52:00",24.65,"2021-01-15 06:25:00",27.47,27.62,"2021-01-15 06:01:00",27.33,"2021-01-15 06:45:00",28.87,28.95,"2021-01-15 06:00:30",28.74,"2021-01-15 06:44:30",29.05,29.12,"2021-01-15 06:00:30",29.04,"2021-01-15 06:01:30",29.11,29.24,"2021-01-15 06:26:00",28.93,"2021-01-15 06:25:00",28.59,28.61,"2021-01-15 06:00:30",28.57,"2021-01-15 06:26:30",1.715,1.719,"2021-01-15 06:43:30",1.713,"2021-01-15 06:09:30",2.676,2.682,"2021-01-15 06:34:30",2.67,"2021-01-15 06:52:30",1.976,1.979,"2021-01-15 06:32:30",1.973,"2021-01-15 06:23:00",1.932,1.934,"2021-01-15 06:01:00",1.93,"2021-01-15 06:21:30",2.034,2.039,"2021-01-15 06:09:00",2.029,"2021-01-15 06:03:30",2.391,2.397,"2021-01-15 06:50:00",2.384,"2021-01-15 06:00:30",3.709174,0,2.441,103.6,25.52,74,5.1,"2021-01-15 06:29:00",0.5,"2021-01-15 06:56:00",4.173,99.3,17.53,99,8.8,"2021-01-15 07:00:00",1.4,"2021-01-15 06:43:00",0.628,0.176
"2021-01-15 08:00:00",5442,42.53,"2021-01-15 07:37:30",13,13.14,"2021-01-15 07:02:00",0.012,"2021-01-15 07:01:30",925,23.06,23.97,"2021-01-15 07:56:30",22.07,"2021-01-15 07:01:00",73.92,78.73,"2021-01-15 07:05:30",67.61,"2021-01-15 07:57:00",25,25.32,"2021-01-15 07:59:30",24.76,"2021-01-15 07:00:30",27.32,27.47,"2021-01-15 07:01:00",27.16,"2021-01-15 07:59:30",28.73,28.77,"2021-01-15 07:01:00",28.64,"2021-01-15 07:56:00",29.04,29.04,"2021-01-15 07:00:30",28.96,"2021-01-15 07:49:30",29.08,29.19,"2021-01-15 07:57:30",28.97,"2021-01-15 07:14:00",28.59,28.62,"2021-01-15 07:05:30",28.59,"2021-01-15 07:00:30",1.716,1.72,"2021-01-15 07:23:30",1.711,"2021-01-15 07:06:30",2.668,2.674,"2021-01-15 07:04:00",2.662,"2021-01-15 07:31:00",1.974,1.977,"2021-01-15 07:51:00",1.971,"2021-01-15 07:44:00",1.93,1.932,"2021-01-15 07:15:30",1.928,"2021-01-15 07:40:00",2.033,2.037,"2021-01-15 07:12:00",2.026,"2021-01-15 07:56:00",2.394,2.398,"2021-01-15 07:51:00",2.389,"2021-01-15 07:03:00",5.614046,0,2.248,99.4,25.79,130,7.6,"2021-01-15 07:59:00",0.3,"2021-01-15 07:15:00",4.008,90.1,19.51,65,8.5,"2021-01-15 07:59:00",1.2,"2021-01-15 07:11:30",1.009,0.973
"2021-01-15 13:00:00",5447,36.55,"2021-01-15 12:48:30",13.4,19.41,"2021-01-15 12:19:30",0.103,"2021-01-15 12:45:30",923,30.94,31.83,"2021-01-15 12:42:30",30.42,"2021-01-15 12:18:00",37.43,40.21,"2021-01-15 12:16:30",32.98,"2021-01-15 12:59:30",36.02,37.4,"2021-01-15 12:59:00",34.54,"2021-01-15 12:00:30",28.41,28.83,"2021-01-15 13:00:00",27.95,"2021-01-15 12:00:30",28.34,28.36,"2021-01-15 12:53:30",28.31,"2021-01-15 12:04:30",28.63,28.67,"2021-01-15 12:11:00",28.61,"2021-01-15 12:34:00",28.9,29.01,"2021-01-15 12:02:00",28.78,"2021-01-15 12:48:00",28.58,28.61,"2021-01-15 12:12:00",28.53,"2021-01-15 12:41:00",1.741,1.744,"2021-01-15 12:03:00",1.737,"2021-01-15 12:58:00",2.665,2.67,"2021-01-15 12:22:00",2.66,"2021-01-15 12:08:00",1.968,1.97,"2021-01-15 12:43:30",1.966,"2021-01-15 12:03:30",1.927,1.929,"2021-01-15 12:00:30",1.925,"2021-01-15 12:46:00",2.029,2.033,"2021-01-15 12:01:30",2.023,"2021-01-15 12:07:00",2.386,2.391,"2021-01-15 12:16:00",2.382,"2021-01-15 12:31:30",24.03104,0,3,131.2,37.9,124,7.2,"2021-01-15 12:22:00",0.7,"2021-01-15 12:53:30",4.44,124.7,32.96,166,9.2,"2021-01-15 12:57:30",0.5,"2021-01-15 12:06:00",4.903,3.538
"2021-01-15 14:00:00",5448,35.42,"2021-01-15 13:30:30",13.36,18.4,"2021-01-15 13:25:30",0.092,"2021-01-15 13:30:30",922,31.5,32.12,"2021-01-15 13:16:00",30.88,"2021-01-15 13:30:00",33.11,35.75,"2021-01-15 13:55:00",30.94,"2021-01-15 13:09:30",38.26,38.83,"2021-01-15 13:55:00",37.37,"2021-01-15 13:00:30",29.38,29.86,"2021-01-15 13:59:00",28.86,"2021-01-15 13:00:30",28.48,28.56,"2021-01-15 14:00:00",28.31,"2021-01-15 13:05:30",28.63,28.65,"2021-01-15 13:14:30",28.61,"2021-01-15 13:32:30",28.9,29.01,"2021-01-15 13:42:30",28.8,"2021-01-15 13:11:00",28.58,28.61,"2021-01-15 13:21:00",28.51,"2021-01-15 13:26:30",1.737,1.741,"2021-01-15 13:00:30",1.732,"2021-01-15 13:35:00",2.67,2.679,"2021-01-15 14:00:00",2.665,"2021-01-15 13:01:00",1.968,1.971,"2021-01-15 13:01:00",1.965,"2021-01-15 13:20:00",1.925,1.926,"2021-01-15 13:00:30",1.923,"2021-01-15 13:39:00",2.027,2.032,"2021-01-15 13:29:00",2.022,"2021-01-15 13:13:30",2.385,2.389,"2021-01-15 13:10:30",2.382,"2021-01-15 13:16:30",17.40362,0,2.686,117.2,39.22,168,6.9,"2021-01-15 13:06:30",0.6,"2021-01-15 13:45:00",4.089,115.7,32,139,7.6,"2021-01-15 13:57:00",1,"2021-01-15 13:23:30",3.626,3.322
"2021-01-15 15:00:00",5449,35.78,"2021-01-15 14:29:00",13.36,19.21,"2021-01-15 14:03:00",0.092,"2021-01-15 14:30:30",921,31.51,32.32,"2021-01-15 14:13:00",30.69,"2021-01-15 14:55:00",33.13,35.77,"2021-01-15 14:02:00",31.51,"2021-01-15 14:10:00",38.92,39.14,"2021-01-15 14:57:00",38.71,"2021-01-15 14:04:00",30.41,30.84,"2021-01-15 14:54:00",29.89,"2021-01-15 14:02:30",28.72,28.95,"2021-01-15 14:59:30",28.54,"2021-01-15 14:00:30",28.63,28.65,"2021-01-15 14:02:00",28.61,"2021-01-15 14:05:00",28.89,29.01,"2021-01-15 14:41:30",28.8,"2021-01-15 14:58:30",28.57,28.61,"2021-01-15 14:20:00",28.48,"2021-01-15 14:55:30",1.733,1.739,"2021-01-15 14:14:30",1.726,"2021-01-15 14:51:00",2.676,2.682,"2021-01-15 14:49:00",2.67,"2021-01-15 14:03:00",1.97,1.973,"2021-01-15 14:53:30",1.966,"2021-01-15 14:16:00",1.925,1.925,"2021-01-15 14:01:00",1.923,"2021-01-15 14:10:00",2.025,2.03,"2021-01-15 14:06:00",2.019,"2021-01-15 14:26:00",2.385,2.389,"2021-01-15 14:10:00",2.381,"2021-01-15 14:24:30",13.30085,0,2.585,137.7,35.51,207,6.3,"2021-01-15 14:19:30",0.6,"2021-01-15 14:08:00",4.133,128.2,33.18,188,7.3,"2021-01-15 14:35:30",1.1,"2021-01-15 14:12:00",2.79,2.83
"2021-01-15 16:00:00",5450,36.82,"2021-01-15 15:00:30",13.37,19.51,"2021-01-15 15:49:30",0.094,"2021-01-15 15:00:30",921,30.87,31.67,"2021-01-15 15:17:30",30.34,"2021-01-15 15:57:30",32.24,33.49,"2021-01-15 15:32:00",30.58,"2021-01-15 15:15:00",38.58,39.01,"2021-01-15 15:05:30",38.01,"2021-01-15 15:59:30",31.26,31.62,"2021-01-15 15:57:30",30.84,"2021-01-15 15:00:30",29.06,29.23,"2021-01-15 15:57:00",28.87,"2021-01-15 15:02:30",28.63,28.67,"2021-01-15 15:33:00",28.63,"2021-01-15 15:00:30",28.87,28.98,"2021-01-15 15:20:30",28.74,"2021-01-15 15:32:00",28.53,28.59,"2021-01-15 15:02:00",28.41,"2021-01-15 15:52:30",1.723,1.732,"2021-01-15 15:01:30",1.715,"2021-01-15 15:55:30",2.682,2.688,"2021-01-15 15:52:30",2.675,"2021-01-15 15:05:30",1.972,1.977,"2021-01-15 16:00:00",1.969,"2021-01-15 15:02:30",1.927,1.928,"2021-01-15 15:31:00",1.924,"2021-01-15 15:20:00",2.024,2.03,"2021-01-15 15:39:00",2.019,"2021-01-15 15:11:00",2.386,2.391,"2021-01-15 15:24:00",2.382,"2021-01-15 15:08:00",7.374812,0,2.314,129.4,39.12,148,5.3,"2021-01-15 15:07:00",0.4,"2021-01-15 15:15:30",3.699,125.1,32.82,152,7.2,"2021-01-15 15:07:00",0.8,"2021-01-15 15:15:00",1.559,2.132
"2021-01-15 17:00:00",5451,38.91,"2021-01-15 16:00:30",13.4,18.48,"2021-01-15 16:51:30",0.098,"2021-01-15 16:00:30",922,30,30.82,"2021-01-15 16:14:30",29.3,"2021-01-15 16:48:30",33.64,35.41,"2021-01-15 16:48:00",31.54,"2021-01-15 16:23:00",37.37,38.04,"2021-01-15 16:00:30",36.59,"2021-01-15 16:59:30",31.83,32.06,"2021-01-15 16:55:30",31.54,"2021-01-15 16:00:30",29.42,29.58,"2021-01-15 16:58:30",29.15,"2021-01-15 16:01:00",28.74,28.86,"2021-01-15 16:53:30",28.63,"2021-01-15 16:01:00",28.89,29.01,"2021-01-15 16:59:30",28.76,"2021-01-15 16:00:30",28.5,28.59,"2021-01-15 16:12:00",28.38,"2021-01-15 16:33:30",1.711,1.719,"2021-01-15 16:00:30",1.703,"2021-01-15 16:50:30",2.687,2.693,"2021-01-15 16:43:30",2.682,"2021-01-15 16:00:30",1.976,1.979,"2021-01-15 16:56:30",1.973,"2021-01-15 16:02:00",1.926,1.929,"2021-01-15 16:04:00",1.923,"2021-01-15 16:27:00",2.024,2.03,"2021-01-15 16:41:30",2.02,"2021-01-15 16:01:30",2.385,2.392,"2021-01-15 16:13:00",2.381,"2021-01-15 16:05:30",3.835371,0,2.061,123.5,24.42,118,5.5,"2021-01-15 16:02:30",0.6,"2021-01-15 16:28:00",3.641,116.7,18.85,119,7.1,"2021-01-15 16:02:00",1,"2021-01-15 16:50:00",0.813,1.277
"2021-01-15 18:00:00",5452,41.39,"2021-01-15 17:00:30",12.95,12.18,"2021-01-15 18:00:00",0,"2021-01-15 17:57:00",922,28.48,29.31,"2021-01-15 17:00:30",27.06,"2021-01-15 18:00:00",36.36,39.9,"2021-01-15 18:00:00",34.45,"2021-01-15 17:08:00",35.82,36.62,"2021-01-15 17:00:30",34.97,"2021-01-15 17:58:00",32.08,32.19,"2021-01-15 17:54:00",31.99,"2021-01-15 17:00:30",29.79,29.96,"2021-01-15 17:48:30",29.56,"2021-01-15 17:01:30",28.92,29.04,"2021-01-15 17:45:00",28.84,"2021-01-15 17:00:30",28.89,29.03,"2021-01-15 17:25:30",28.78,"2021-01-15 17:01:30",28.48,28.59,"2021-01-15 17:22:00",28.38,"2021-01-15 17:49:30",1.699,1.705,"2021-01-15 17:00:30",1.693,"2021-01-15 17:49:00",2.692,2.696,"2021-01-15 17:42:30",2.686,"2021-01-15 17:01:00",1.979,1.982,"2021-01-15 17:34:30",1.974,"2021-01-15 17:14:00",1.926,1.929,"2021-01-15 17:35:00",1.922,"2021-01-15 17:40:00",2.025,2.03,"2021-01-15 17:53:00",2.019,"2021-01-15 17:11:30",2.387,2.392,"2021-01-15 17:45:00",2.382,"2021-01-15 17:04:30",0.9081978,0,1.772,134,20.24,144,4.4,"2021-01-15 17:12:30",0.6,"2021-01-15 17:43:00",3.326,132.5,12.13,138,5.7,"2021-01-15 17:08:30",0.9,"2021-01-15 17:25:30",0.193,0.398
"2021-01-15 19:00:00",5453,44.51,"2021-01-15 18:00:30",12.86,0.052,"2021-01-15 19:00:00",0,"2021-01-15 18:00:30",923,26.06,26.99,"2021-01-15 18:00:30",25.22,"2021-01-15 19:00:00",50.19,57.61,"2021-01-15 19:00:00",40.21,"2021-01-15 18:01:00",34.09,34.97,"2021-01-15 18:00:30",33.32,"2021-01-15 18:59:00",32.08,32.21,"2021-01-15 18:09:30",32.01,"2021-01-15 18:04:30",30.05,30.17,"2021-01-15 18:39:00",29.89,"2021-01-15 18:06:30",29.07,29.2,"2021-01-15 18:56:00",29.02,"2021-01-15 18:01:00",28.89,29.01,"2021-01-15 18:43:30",28.78,"2021-01-15 18:03:00",28.47,28.56,"2021-01-15 18:31:30",28.38,"2021-01-15 18:09:30",1.688,1.694,"2021-01-15 18:00:30",1.682,"2021-01-15 18:43:00",2.695,2.7,"2021-01-15 18:23:30",2.689,"2021-01-15 18:08:00",1.982,1.985,"2021-01-15 18:26:00",1.979,"2021-01-15 18:03:00",1.926,1.929,"2021-01-15 18:39:30",1.923,"2021-01-15 18:59:30",2.027,2.033,"2021-01-15 18:59:00",2.023,"2021-01-15 18:06:30",2.387,2.391,"2021-01-15 18:02:00",2.381,"2021-01-15 18:40:30",0.004801469,0,2.505,156.2,18.51,144,5.5,"2021-01-15 18:55:30",0.4,"2021-01-15 18:24:00",4.712,152.6,11.57,167,8.4,"2021-01-15 19:00:00",1.6,"2021-01-15 18:23:00",0.041,0.005
"2021-01-15 20:00:00",5454,46.8,"2021-01-15 19:01:00",12.84,0.047,"2021-01-15 19:52:30",0,"2021-01-15 19:00:30",923,24.47,25.22,"2021-01-15 19:00:30",23.78,"2021-01-15 20:00:00",61.05,64.83,"2021-01-15 20:00:00",57.54,"2021-01-15 19:01:00",32.54,33.29,"2021-01-15 19:01:00",31.91,"2021-01-15 20:00:00",31.93,32.08,"2021-01-15 19:01:00",31.82,"2021-01-15 19:43:00",30.28,30.37,"2021-01-15 19:33:00",30.13,"2021-01-15 19:03:00",29.24,29.3,"2021-01-15 19:54:00",29.12,"2021-01-15 19:01:00",28.99,29.17,"2021-01-15 19:53:30",28.82,"2021-01-15 19:03:30",28.48,28.56,"2021-01-15 19:22:00",28.38,"2021-01-15 19:05:00",1.677,1.685,"2021-01-15 19:01:00",1.67,"2021-01-15 19:53:00",2.695,2.7,"2021-01-15 19:17:00",2.689,"2021-01-15 19:10:00",1.985,1.989,"2021-01-15 19:19:00",1.982,"2021-01-15 19:33:00",1.927,1.93,"2021-01-15 19:56:30",1.924,"2021-01-15 19:01:00",2.027,2.032,"2021-01-15 19:11:00",2.02,"2021-01-15 19:41:30",2.386,2.394,"2021-01-15 19:03:00",2.379,"2021-01-15 19:46:00",0.0009685734,0,2.636,145.3,17.46,133,6.7,"2021-01-15 19:14:30",1.1,"2021-01-15 19:38:30",5.216,144.9,12.3,123,8.2,"2021-01-15 19:54:00",2.8,"2021-01-15 19:57:30",0.029,0
"2021-01-15 21:00:00",5455,48.21,"2021-01-15 20:01:00",12.82,0.045,"2021-01-15 20:56:30",0,"2021-01-15 20:00:30",923,23.12,23.79,"2021-01-15 20:00:30",22.5,"2021-01-15 20:59:30",67.82,70.33,"2021-01-15 21:00:00",64.44,"2021-01-15 20:00:30",31.29,31.93,"2021-01-15 20:00:30",30.73,"2021-01-15 20:58:30",31.61,31.86,"2021-01-15 20:00:30",31.41,"2021-01-15 20:54:30",30.36,30.43,"2021-01-15 20:46:30",30.29,"2021-01-15 20:45:00",29.4,29.45,"2021-01-15 20:13:30",29.25,"2021-01-15 20:02:00",29.08,29.19,"2021-01-15 20:31:30",28.98,"2021-01-15 20:55:00",28.53,28.61,"2021-01-15 20:21:00",28.43,"2021-01-15 20:04:00",1.668,1.676,"2021-01-15 20:01:00",1.662,"2021-01-15 20:47:00",2.697,2.703,"2021-01-15 20:08:30",2.693,"2021-01-15 20:02:30",1.988,1.991,"2021-01-15 20:44:30",1.985,"2021-01-15 20:00:30",1.928,1.93,"2021-01-15 20:02:00",1.924,"2021-01-15 20:11:00",2.026,2.032,"2021-01-15 20:54:00",2.019,"2021-01-15 20:07:00",2.385,2.391,"2021-01-15 20:57:00",2.381,"2021-01-15 20:03:00",0.001227576,0,2.466,142.6,17.13,152,5.5,"2021-01-15 20:40:00",0.7,"2021-01-15 20:19:00",4.821,138.1,10.37,135,7.1,"2021-01-15 20:14:00",2.2,"2021-01-15 20:37:30",0.017,0
"2021-01-15 22:00:00",5456,49.25,"2021-01-15 21:01:00",12.76,0.045,"2021-01-15 21:47:00",0,"2021-01-15 21:00:30",923,22.18,22.44,"2021-01-15 21:00:30",21.91,"2021-01-15 21:59:30",72.34,74.43,"2021-01-15 22:00:00",69.87,"2021-01-15 21:01:00",30.25,30.83,"2021-01-15 21:00:30",29.79,"2021-01-15 21:58:30",31.27,31.46,"2021-01-15 21:00:30",31.03,"2021-01-15 21:57:00",30.4,30.52,"2021-01-15 21:40:00",30.33,"2021-01-15 21:08:00",29.47,29.55,"2021-01-15 21:48:00",29.43,"2021-01-15 21:10:30",29.12,29.32,"2021-01-15 21:50:00",28.99,"2021-01-15 21:20:00",28.57,28.61,"2021-01-15 21:49:30",28.48,"2021-01-15 21:00:30",1.66,1.667,"2021-01-15 21:12:30",1.653,"2021-01-15 22:00:00",2.695,2.701,"2021-01-15 21:48:30",2.691,"2021-01-15 21:07:00",1.99,1.994,"2021-01-15 21:33:30",1.986,"2021-01-15 21:02:00",1.931,1.932,"2021-01-15 21:37:30",1.928,"2021-01-15 21:01:30",2.029,2.035,"2021-01-15 21:20:00",2.024,"2021-01-15 21:01:00",2.386,2.391,"2021-01-15 21:45:30",2.381,"2021-01-15 21:13:00",0.001286442,0,2.762,137.4,16.99,162,4.8,"2021-01-15 21:58:30",1.1,"2021-01-15 21:39:00",4.914,134.5,11.51,133,7.8,"2021-01-15 21:57:30",2.6,"2021-01-15 21:25:30",0.015,0
"2021-01-15 23:00:00",5457,49.92,"2021-01-15 22:01:00",12.79,0.044,"2021-01-15 22:46:00",0,"2021-01-15 22:00:30",923,21.39,21.92,"2021-01-15 22:00:30",20.77,"2021-01-15 22:59:30",77.93,81.1,"2021-01-15 22:58:00",73.78,"2021-01-15 22:00:30",29.36,29.85,"2021-01-15 22:00:30",28.88,"2021-01-15 23:00:00",30.87,31.05,"2021-01-15 22:00:30",30.64,"2021-01-15 22:53:00",30.38,30.48,"2021-01-15 22:04:30",30.29,"2021-01-15 22:30:00",29.61,29.66,"2021-01-15 22:14:30",29.48,"2021-01-15 22:01:00",29.26,29.42,"2021-01-15 22:43:00",29.1,"2021-01-15 22:11:30",28.59,28.61,"2021-01-15 22:03:00",28.55,"2021-01-15 22:07:00",1.653,1.657,"2021-01-15 22:05:30",1.647,"2021-01-15 22:43:30",2.694,2.698,"2021-01-15 22:00:30",2.689,"2021-01-15 22:19:00",1.99,1.994,"2021-01-15 22:07:30",1.986,"2021-01-15 22:35:30",1.93,1.934,"2021-01-15 22:05:00",1.928,"2021-01-15 22:15:00",2.028,2.035,"2021-01-15 22:06:30",2.023,"2021-01-15 22:33:30",2.389,2.392,"2021-01-15 22:10:00",2.385,"2021-01-15 22:50:00",0.001240129,0,3.263,125.5,16.94,114,6.5,"2021-01-15 22:24:30",0.4,"2021-01-15 22:58:00",5.704,119.4,9.23,133,8.1,"2021-01-15 22:27:00",2.5,"2021-01-15 22:29:30",0.012,0
"2021-01-16 00:00:00",5458,51.03,"2021-01-15 23:00:30",12.78,0.044,"2021-01-15 23:33:00",0,"2021-01-15 23:00:30",922,20.22,20.78,"2021-01-15 23:00:30",19.79,"2021-01-15 23:59:30",81.7,82.8,"2021-01-15 23:58:00",80.3,"2021-01-15 23:00:30",28.5,28.91,"2021-01-15 23:00:30",28.05,"2021-01-15 23:59:30",30.49,30.64,"2021-01-15 23:00:30",30.22,"2021-01-15 23:58:30",30.36,30.42,"2021-01-15 23:04:30",30.29,"2021-01-15 23:13:00",29.65,29.67,"2021-01-15 23:03:30",29.63,"2021-01-15 23:08:30",29.31,29.43,"2021-01-15 23:32:30",29.18,"2021-01-15 23:56:00",28.59,28.62,"2021-01-15 23:16:30",28.57,"2021-01-15 23:31:00",1.649,1.653,"2021-01-15 23:01:30",1.644,"2021-01-15 23:52:30",2.693,2.696,"2021-01-15 23:02:00",2.689,"2021-01-15 23:44:00",1.989,1.991,"2021-01-15 23:05:00",1.986,"2021-01-15 23:53:00",1.931,1.934,"2021-01-15 23:56:30",1.929,"2021-01-15 23:00:30",2.028,2.035,"2021-01-15 23:06:00",2.023,"2021-01-15 23:13:00",2.39,2.394,"2021-01-15 23:01:30",2.387,"2021-01-15 23:14:00",0.001278785,0,2.939,131.7,16.34,148,6.6,"2021-01-15 23:12:30",1,"2021-01-15 23:56:00",5.292,123.6,10.75,135,8.4,"2021-01-15 23:14:30",2.4,"2021-01-15 23:54:30",0.004,0
"2021-01-16 01:00:00",5459,52.29,"2021-01-16 00:00:30",12.76,0.043,"2021-01-16 00:54:00",0,"2021-01-16 00:00:30",922,19.39,19.8,"2021-01-16 00:00:30",18.84,"2021-01-16 01:00:00",85.2,87.3,"2021-01-16 01:00:00",82.1,"2021-01-16 00:01:00",27.73,28.05,"2021-01-16 00:02:00",27.41,"2021-01-16 00:47:30",30.1,30.3,"2021-01-16 00:03:00",29.86,"2021-01-16 01:00:00",30.29,30.37,"2021-01-16 00:01:30",30.1,"2021-01-16 00:57:30",29.66,29.71,"2021-01-16 00:40:30",29.64,"2021-01-16 00:47:30",29.3,29.46,"2021-01-16 00:44:30",29.2,"2021-01-16 00:25:30",28.6,28.69,"2021-01-16 00:49:00",28.59,"2021-01-16 00:00:30",1.643,1.647,"2021-01-16 00:01:30",1.638,"2021-01-16 00:58:30",2.692,2.694,"2021-01-16 00:00:30",2.688,"2021-01-16 00:20:30",1.988,1.991,"2021-01-16 00:31:30",1.985,"2021-01-16 00:05:00",1.933,1.935,"2021-01-16 00:49:30",1.931,"2021-01-16 00:03:00",2.032,2.036,"2021-01-16 00:25:30",2.027,"2021-01-16 00:28:00",2.392,2.397,"2021-01-16 00:28:30",2.389,"2021-01-16 00:04:00",0.001271689,0,2.653,133.3,16.58,169,6.1,"2021-01-16 00:19:00",1.2,"2021-01-16 00:53:00",4.859,123,10.03,118,7.3,"2021-01-16 00:33:00",2.7,"2021-01-16 00:37:00",-0.002,0
"2021-01-16 02:00:00",5460,53.23,"2021-01-16 01:00:30",12.75,0.043,"2021-01-16 01:50:30",0,"2021-01-16 01:00:30",922,18.75,18.94,"2021-01-16 01:24:30",18.58,"2021-01-16 01:47:00",86.7,87.9,"2021-01-16 01:04:30",85.7,"2021-01-16 01:49:00",27.01,27.43,"2021-01-16 01:00:30",26.6,"2021-01-16 01:55:30",29.73,29.94,"2021-01-16 01:01:30",29.53,"2021-01-16 01:59:00",30.15,30.22,"2021-01-16 01:01:00",30.09,"2021-01-16 01:53:00",29.66,29.71,"2021-01-16 01:04:30",29.64,"2021-01-16 01:20:30",29.36,29.51,"2021-01-16 01:58:30",29.24,"2021-01-16 01:11:30",28.66,28.76,"2021-01-16 01:39:30",28.59,"2021-01-16 01:00:30",1.637,1.641,"2021-01-16 01:06:30",1.633,"2021-01-16 01:46:30",2.689,2.694,"2021-01-16 01:00:30",2.684,"2021-01-16 01:28:00",1.987,1.99,"2021-01-16 01:01:00",1.984,"2021-01-16 01:49:30",1.933,1.935,"2021-01-16 01:22:00",1.932,"2021-01-16 01:02:00",2.032,2.039,"2021-01-16 01:29:30",2.026,"2021-01-16 01:35:00",2.391,2.397,"2021-01-16 01:26:30",2.387,"2021-01-16 01:17:00",0.001279947,0,2.768,129.6,16.78,131,5.1,"2021-01-16 01:17:30",0.6,"2021-01-16 01:42:00",5.034,119.1,11.41,125,7.9,"2021-01-16 01:53:30",2.5,"2021-01-16 01:07:30",-0.003,0
"2021-01-16 03:00:00",5461,53.91,"2021-01-16 02:29:30",12.74,0.043,"2021-01-16 02:18:30",0,"2021-01-16 02:00:30",922,18.7,18.94,"2021-01-16 02:06:30",18.47,"2021-01-16 02:58:30",87.4,89.2,"2021-01-16 02:58:30",85.4,"2021-01-16 02:03:30",26.39,26.68,"2021-01-16 02:01:00",26.04,"2021-01-16 03:00:00",29.33,29.6,"2021-01-16 02:00:30",29.14,"2021-01-16 02:59:30",30.01,30.17,"2021-01-16 02:04:00",29.89,"2021-01-16 02:38:30",29.66,29.71,"2021-01-16 02:37:00",29.63,"2021-01-16 02:40:30",29.45,29.59,"2021-01-16 02:41:00",29.3,"2021-01-16 02:07:00",28.73,28.81,"2021-01-16 02:52:00",28.64,"2021-01-16 02:25:30",1.631,1.636,"2021-01-16 02:01:00",1.626,"2021-01-16 02:55:00",2.687,2.693,"2021-01-16 02:07:00",2.682,"2021-01-16 02:30:00",1.986,1.99,"2021-01-16 02:03:30",1.984,"2021-01-16 02:00:30",1.934,1.936,"2021-01-16 02:19:30",1.932,"2021-01-16 02:10:00",2.031,2.037,"2021-01-16 02:47:00",2.024,"2021-01-16 02:58:00",2.391,2.395,"2021-01-16 02:22:00",2.387,"2021-01-16 02:26:00",0.000813131,0,3.082,126.8,17.74,159,5.9,"2021-01-16 02:08:00",0.8,"2021-01-16 02:46:00",5.498,116.7,11.48,104,9.5,"2021-01-16 02:04:30",2.1,"2021-01-16 02:52:30",-0.002,0
"2021-01-16 04:00:00",5462,54.03,"2021-01-16 03:00:30",12.72,0.043,"2021-01-16 03:00:30",0,"2021-01-16 03:00:30",922,18.19,18.5,"2021-01-16 03:08:00",17.89,"2021-01-16 04:00:00",90.8,92,"2021-01-16 03:50:00",88.6,"2021-01-16 03:00:30",25.86,26.11,"2021-01-16 03:08:30",25.59,"2021-01-16 03:49:30",28.96,29.19,"2021-01-16 03:01:00",28.78,"2021-01-16 03:54:30",29.9,29.96,"2021-01-16 03:00:30",29.74,"2021-01-16 03:58:00",29.65,29.68,"2021-01-16 03:11:00",29.62,"2021-01-16 03:25:00",29.49,29.61,"2021-01-16 03:42:30",29.3,"2021-01-16 03:22:00",28.77,28.79,"2021-01-16 03:00:30",28.66,"2021-01-16 03:11:00",1.627,1.632,"2021-01-16 03:01:00",1.621,"2021-01-16 03:58:30",2.685,2.691,"2021-01-16 03:07:30",2.679,"2021-01-16 03:38:30",1.984,1.986,"2021-01-16 03:27:00",1.982,"2021-01-16 03:18:00",1.933,1.935,"2021-01-16 03:01:00",1.932,"2021-01-16 03:05:30",2.031,2.037,"2021-01-16 03:26:00",2.024,"2021-01-16 03:36:00",2.392,2.398,"2021-01-16 03:04:00",2.389,"2021-01-16 03:15:30",0.001063268,0,2.705,130,18.5,139,6.6,"2021-01-16 03:07:00",0.9,"2021-01-16 03:11:00",4.81,123.9,13.37,128,8.8,"2021-01-16 03:11:30",1.3,"2021-01-16 03:17:30",-0.007,0
"2021-01-16 05:00:00",5463,54.87,"2021-01-16 04:00:30",12.69,0.043,"2021-01-16 04:18:00",0,"2021-01-16 04:00:30",923,17.83,18.03,"2021-01-16 04:08:00",17.66,"2021-01-16 04:50:00",91.8,92.5,"2021-01-16 04:49:30",90.9,"2021-01-16 04:15:30",25.32,25.65,"2021-01-16 04:01:30",25,"2021-01-16 04:53:00",28.62,28.82,"2021-01-16 04:05:00",28.39,"2021-01-16 04:57:00",29.72,29.79,"2021-01-16 04:01:30",29.58,"2021-01-16 04:48:00",29.65,29.67,"2021-01-16 04:18:30",29.58,"2021-01-16 04:59:30",29.49,29.64,"2021-01-16 04:44:00",29.37,"2021-01-16 04:22:30",28.79,28.82,"2021-01-16 04:33:00",28.76,"2021-01-16 04:05:00",1.623,1.628,"2021-01-16 04:04:30",1.619,"2021-01-16 04:59:30",2.682,2.686,"2021-01-16 04:14:00",2.679,"2021-01-16 04:09:30",1.983,1.988,"2021-01-16 04:48:00",1.98,"2021-01-16 04:53:30",1.932,1.934,"2021-01-16 04:02:30",1.93,"2021-01-16 04:56:00",2.031,2.035,"2021-01-16 04:08:30",2.026,"2021-01-16 04:42:30",2.39,2.394,"2021-01-16 04:03:00",2.387,"2021-01-16 04:21:30",0.001097541,0,2.589,129.5,16.88,134,5,"2021-01-16 04:03:00",0.8,"2021-01-16 04:17:30",4.563,121.8,11.13,107,6.9,"2021-01-16 04:28:00",2.1,"2021-01-16 04:06:30",-0.009,0
"2021-01-16 06:00:00",5464,55.15,"2021-01-16 05:55:30",12.67,1.499,"2021-01-16 05:00:30",-0.001,"2021-01-16 05:17:00",923,17.69,18.08,"2021-01-16 06:00:00",17.53,"2021-01-16 05:36:00",92.2,93.1,"2021-01-16 05:34:30",91,"2021-01-16 06:00:00",24.84,25.14,"2021-01-16 05:03:30",24.59,"2021-01-16 06:00:00",28.28,28.44,"2021-01-16 05:01:30",28.16,"2021-01-16 05:38:00",29.55,29.63,"2021-01-16 05:02:00",29.43,"2021-01-16 05:59:00",29.59,29.66,"2021-01-16 05:00:30",29.48,"2021-01-16 05:41:00",29.51,29.63,"2021-01-16 05:05:00",29.39,"2021-01-16 05:15:00",28.79,28.82,"2021-01-16 05:59:30",28.76,"2021-01-16 05:02:30",1.618,1.624,"2021-01-16 05:11:30",1.613,"2021-01-16 05:53:30",2.68,2.684,"2021-01-16 05:00:30",2.674,"2021-01-16 05:55:00",1.982,1.986,"2021-01-16 05:01:00",1.978,"2021-01-16 05:44:30",1.932,1.936,"2021-01-16 05:44:00",1.93,"2021-01-16 05:02:00",2.031,2.036,"2021-01-16 05:13:30",2.024,"2021-01-16 05:05:30",2.392,2.395,"2021-01-16 05:16:30",2.388,"2021-01-16 05:01:00",0.3099499,0,2.513,132.4,20.05,184,4.7,"2021-01-16 05:17:30",0.5,"2021-01-16 05:06:30",4.567,126.9,9.64,124,7.7,"2021-01-16 05:12:00",1.8,"2021-01-16 05:50:30",0.01,0
"2021-01-16 07:00:00",5465,43.21,"2021-01-16 06:59:30",12.7,12.82,"2021-01-16 06:01:30",0.035,"2021-01-16 06:33:00",924,19.96,21.29,"2021-01-16 06:59:00",18.12,"2021-01-16 06:01:00",82.7,90.3,"2021-01-16 06:00:30",76.58,"2021-01-16 07:00:00",24.51,24.67,"2021-01-16 06:05:00",24.44,"2021-01-16 06:45:00",27.98,28.2,"2021-01-16 06:03:00",27.74,"2021-01-16 06:57:00",29.36,29.51,"2021-01-16 06:01:00",29.23,"2021-01-16 06:51:30",29.46,29.55,"2021-01-16 06:06:30",29.43,"2021-01-16 06:24:00",29.51,29.63,"2021-01-16 06:33:00",29.39,"2021-01-16 06:24:00",28.79,28.83,"2021-01-16 06:44:30",28.77,"2021-01-16 06:27:00",1.615,1.619,"2021-01-16 06:06:00",1.612,"2021-01-16 06:39:00",2.676,2.681,"2021-01-16 06:12:00",2.67,"2021-01-16 06:09:00",1.981,1.984,"2021-01-16 06:13:30",1.978,"2021-01-16 06:50:30",1.933,1.936,"2021-01-16 06:05:00",1.93,"2021-01-16 06:01:30",2.031,2.036,"2021-01-16 06:40:00",2.026,"2021-01-16 06:24:30",2.393,2.397,"2021-01-16 06:36:00",2.389,"2021-01-16 06:39:00",4.368994,0,2.555,128.6,21.17,116,5.3,"2021-01-16 07:00:00",0,"2021-01-16 06:27:00",4.398,120.8,13.52,108,8.2,"2021-01-16 06:51:30",1.8,"2021-01-16 06:13:30",0.715,0.173
"2021-01-16 08:00:00",5466,38.5,"2021-01-16 08:00:00",12.82,12.94,"2021-01-16 07:00:30",0.013,"2021-01-16 07:37:00",925,22.6,23.73,"2021-01-16 07:53:00",21.23,"2021-01-16 07:01:30",68.6,76.32,"2021-01-16 07:01:00",62.82,"2021-01-16 07:53:00",24.7,25.09,"2021-01-16 07:58:30",24.47,"2021-01-16 07:02:00",27.69,27.84,"2021-01-16 07:02:30",27.54,"2021-01-16 07:53:30",29.17,29.33,"2021-01-16 07:02:00",29.12,"2021-01-16 07:53:00",29.45,29.47,"2021-01-16 07:34:00",29.37,"2021-01-16 07:51:00",29.48,29.59,"2021-01-16 07:23:30",29.32,"2021-01-16 07:45:30",28.79,28.82,"2021-01-16 07:17:00",28.77,"2021-01-16 07:00:30",1.615,1.618,"2021-01-16 07:11:30",1.611,"2021-01-16 07:28:00",2.674,2.677,"2021-01-16 07:01:00",2.669,"2021-01-16 07:19:30",1.979,1.983,"2021-01-16 07:11:30",1.976,"2021-01-16 07:52:30",1.931,1.934,"2021-01-16 07:04:00",1.929,"2021-01-16 07:44:30",2.031,2.037,"2021-01-16 07:51:00",2.024,"2021-01-16 07:21:00",2.393,2.399,"2021-01-16 07:56:00",2.389,"2021-01-16 07:37:30",6.964404,0,3.253,126.5,20.54,152,6.3,"2021-01-16 07:07:30",1.1,"2021-01-16 07:32:30",5.742,121.8,13.89,92,9.6,"2021-01-16 07:42:30",2.5,"2021-01-16 07:58:30",1.213,0.976
"2021-01-16 09:00:00",5467,36.03,"2021-01-16 08:53:00",12.94,13.07,"2021-01-16 08:00:30",0.003,"2021-01-16 08:21:30",925,24.48,25.47,"2021-01-16 08:54:00",23.57,"2021-01-16 08:09:30",61.67,65.52,"2021-01-16 08:20:00",57.24,"2021-01-16 09:00:00",25.76,26.68,"2021-01-16 08:59:00",25.06,"2021-01-16 08:05:00",27.44,27.66,"2021-01-16 08:04:00",27.33,"2021-01-16 08:32:30",29.03,29.17,"2021-01-16 08:03:00",28.93,"2021-01-16 08:43:00",29.35,29.45,"2021-01-16 08:01:00",29.25,"2021-01-16 08:35:00",29.44,29.59,"2021-01-16 08:17:30",29.3,"2021-01-16 08:59:00",28.79,28.84,"2021-01-16 08:33:30",28.77,"2021-01-16 08:50:00",1.62,1.626,"2021-01-16 08:44:00",1.613,"2021-01-16 08:01:00",2.673,2.679,"2021-01-16 08:26:30",2.667,"2021-01-16 08:00:30",1.976,1.98,"2021-01-16 08:27:30",1.973,"2021-01-16 08:17:00",1.931,1.935,"2021-01-16 08:30:00",1.928,"2021-01-16 08:24:30",2.032,2.037,"2021-01-16 08:37:00",2.024,"2021-01-16 08:33:30",2.394,2.398,"2021-01-16 08:30:30",2.391,"2021-01-16 08:08:30",12.27642,0,2.874,119.4,29,120,6.4,"2021-01-16 08:11:30",0.6,"2021-01-16 08:33:30",4.432,115.3,20.32,123,8.4,"2021-01-16 08:15:30",1.4,"2021-01-16 08:47:00",2.249,1.844
"2021-01-16 10:00:00",5468,35.27,"2021-01-16 09:53:00",13.22,13.54,"2021-01-16 09:49:00",0.169,"2021-01-16 09:01:00",924,26.31,27.38,"2021-01-16 09:59:30",25.27,"2021-01-16 09:07:30",53.87,58.36,"2021-01-16 09:09:30",47.58,"2021-01-16 09:47:30",27.77,29.16,"2021-01-16 10:00:00",26.6,"2021-01-16 09:00:30",27.38,27.48,"2021-01-16 09:48:30",27.33,"2021-01-16 09:05:30",28.86,28.96,"2021-01-16 09:09:00",28.74,"2021-01-16 09:44:30",29.25,29.3,"2021-01-16 09:02:30",29.2,"2021-01-16 09:56:30",29.37,29.52,"2021-01-16 09:30:00",29.19,"2021-01-16 09:52:00",28.79,28.82,"2021-01-16 09:01:00",28.76,"2021-01-16 09:49:00",1.63,1.638,"2021-01-16 09:52:30",1.621,"2021-01-16 09:10:00",2.672,2.675,"2021-01-16 09:52:30",2.667,"2021-01-16 09:37:30",1.974,1.977,"2021-01-16 09:35:30",1.972,"2021-01-16 09:25:00",1.93,1.932,"2021-01-16 09:00:30",1.928,"2021-01-16 09:57:30",2.032,2.037,"2021-01-16 09:53:00",2.026,"2021-01-16 09:22:00",2.396,2.401,"2021-01-16 09:28:30",2.391,"2021-01-16 09:51:00",13.99435,0,2.593,131.2,35.63,176,6.1,"2021-01-16 09:07:30",0.3,"2021-01-16 09:38:00",4.308,122.6,22.75,133,8.2,"2021-01-16 09:01:00",0.7,"2021-01-16 09:47:00",2.682,2.603
"2021-01-16 11:00:00",5469,35.33,"2021-01-16 10:45:30",13.36,13.52,"2021-01-16 10:57:30",0.173,"2021-01-16 10:09:00",923,28.41,29.94,"2021-01-16 10:58:30",27.21,"2021-01-16 10:02:00",43.15,50.1,"2021-01-16 10:00:30",35.69,"2021-01-16 10:59:00",30.79,32.43,"2021-01-16 11:00:00",29.16,"2021-01-16 10:00:30",27.63,27.82,"2021-01-16 10:48:00",27.38,"2021-01-16 10:01:00",28.74,28.78,"2021-01-16 10:10:30",28.72,"2021-01-16 10:26:00",29.16,29.27,"2021-01-16 10:13:00",29.04,"2021-01-16 10:48:30",29.32,29.44,"2021-01-16 10:01:30",29.23,"2021-01-16 10:07:00",28.79,28.83,"2021-01-16 10:06:00",28.77,"2021-01-16 10:01:00",1.638,1.645,"2021-01-16 10:59:00",1.633,"2021-01-16 10:04:30",2.67,2.675,"2021-01-16 10:02:00",2.665,"2021-01-16 10:01:30",1.972,1.974,"2021-01-16 10:00:30",1.969,"2021-01-16 10:57:00",1.929,1.932,"2021-01-16 10:23:30",1.926,"2021-01-16 10:18:00",2.031,2.037,"2021-01-16 10:13:30",2.026,"2021-01-16 10:27:30",2.395,2.401,"2021-01-16 10:08:30",2.391,"2021-01-16 10:48:30",19.85824,0,2.596,138.1,32.97,169,5.6,"2021-01-16 10:43:30",0.5,"2021-01-16 10:33:30",4.021,132.9,28.96,145,8.1,"2021-01-16 10:51:30",1.6,"2021-01-16 10:08:30",3.941,3.182
"2021-01-16 12:00:00",5470,35.57,"2021-01-16 11:33:00",13.4,13.55,"2021-01-16 11:03:30",0.135,"2021-01-16 11:30:30",923,30.01,30.88,"2021-01-16 11:48:30",29.39,"2021-01-16 11:22:00",36.59,39.61,"2021-01-16 11:03:30",34.46,"2021-01-16 12:00:00",33.98,35.58,"2021-01-16 11:59:00",32.35,"2021-01-16 11:00:30",28.13,28.53,"2021-01-16 12:00:00",27.76,"2021-01-16 11:00:30",28.72,28.76,"2021-01-16 11:18:30",28.64,"2021-01-16 11:53:00",29.04,29.07,"2021-01-16 11:00:30",29.02,"2021-01-16 11:54:30",29.3,29.4,"2021-01-16 11:18:00",29.17,"2021-01-16 11:30:30",28.79,28.84,"2021-01-16 11:18:30",28.76,"2021-01-16 11:35:30",1.644,1.649,"2021-01-16 11:46:30",1.639,"2021-01-16 11:02:30",2.672,2.677,"2021-01-16 11:46:00",2.667,"2021-01-16 11:08:30",1.97,1.973,"2021-01-16 11:02:30",1.967,"2021-01-16 11:20:30",1.929,1.931,"2021-01-16 11:01:30",1.926,"2021-01-16 11:55:00",2.029,2.035,"2021-01-16 11:52:30",2.022,"2021-01-16 12:00:00",2.391,2.397,"2021-01-16 11:12:00",2.388,"2021-01-16 11:46:30",23.14571,0,2.324,128.9,46.46,122,6.4,"2021-01-16 11:48:00",0,"2021-01-16 11:33:30",3.464,127.6,39.12,136,6.5,"2021-01-16 11:11:30",0.6,"2021-01-16 11:23:00",4.74,3.513
"2021-01-16 13:00:00",5471,36.36,"2021-01-16 12:10:00",13.4,17.99,"2021-01-16 12:41:00",0.15,"2021-01-16 12:45:30",922,31.34,32.06,"2021-01-16 12:54:30",30.49,"2021-01-16 12:23:30",31.72,34.86,"2021-01-16 12:00:30",29.88,"2021-01-16 12:30:00",36.96,38.19,"2021-01-16 13:00:00",35.58,"2021-01-16 12:00:30",28.92,29.42,"2021-01-16 12:57:00",28.46,"2021-01-16 12:00:30",28.74,28.78,"2021-01-16 12:48:00",28.66,"2021-01-16 12:02:30",29.04,29.07,"2021-01-16 12:50:30",28.96,"2021-01-16 12:32:00",29.31,29.45,"2021-01-16 12:27:30",29.16,"2021-01-16 12:01:00",28.79,28.81,"2021-01-16 12:29:30",28.74,"2021-01-16 12:31:30",1.644,1.647,"2021-01-16 12:01:00",1.64,"2021-01-16 12:48:30",2.675,2.679,"2021-01-16 12:29:00",2.67,"2021-01-16 12:03:00",1.969,1.971,"2021-01-16 12:01:00",1.966,"2021-01-16 12:14:30",1.926,1.929,"2021-01-16 12:07:00",1.924,"2021-01-16 12:54:30",2.026,2.032,"2021-01-16 12:19:30",2.02,"2021-01-16 12:36:30",2.392,2.397,"2021-01-16 12:08:30",2.388,"2021-01-16 12:45:30",22.16888,0,2.602,155.5,36.39,139,6.7,"2021-01-16 12:18:30",0,"2021-01-16 12:31:30",3.903,150.4,30.8,147,8.5,"2021-01-16 12:20:00",0.4,"2021-01-16 12:12:30",4.601,3.57
"2021-01-16 14:00:00",5472,35.29,"2021-01-16 13:45:00",13.14,15.45,"2021-01-16 13:55:30",0.001,"2021-01-16 13:38:00",921,32.31,33.3,"2021-01-16 13:37:00",31.61,"2021-01-16 13:10:30",29.04,31.54,"2021-01-16 13:01:30",25.57,"2021-01-16 13:39:30",38.94,39.66,"2021-01-16 14:00:00",38.1,"2021-01-16 13:00:30",29.88,30.43,"2021-01-16 13:58:00",29.4,"2021-01-16 13:00:30",28.85,28.96,"2021-01-16 13:40:30",28.74,"2021-01-16 13:01:00",29.01,29.04,"2021-01-16 13:00:30",28.84,"2021-01-16 13:22:00",29.25,29.4,"2021-01-16 13:12:30",29.09,"2021-01-16 13:46:30",28.78,28.83,"2021-01-16 13:28:30",28.73,"2021-01-16 13:29:30",1.643,1.647,"2021-01-16 13:17:30",1.64,"2021-01-16 13:23:30",2.679,2.684,"2021-01-16 13:32:30",2.675,"2021-01-16 13:09:30",1.97,1.973,"2021-01-16 13:19:30",1.967,"2021-01-16 13:26:00",1.925,1.928,"2021-01-16 13:14:30",1.922,"2021-01-16 13:27:30",2.025,2.032,"2021-01-16 13:48:30",2.019,"2021-01-16 13:30:30",2.391,2.394,"2021-01-16 13:00:30",2.388,"2021-01-16 13:38:30",19.24177,0,2.568,161.9,45.3,184,6.4,"2021-01-16 13:03:30",0,"2021-01-16 13:17:00",4.125,157.2,36.26,134,9.6,"2021-01-16 13:55:30",0.6,"2021-01-16 13:24:00",4.06,3.343
"2021-01-16 15:00:00",5473,34.92,"2021-01-16 14:32:30",13.14,13.4,"2021-01-16 14:28:00",0.001,"2021-01-16 14:00:30",921,32.36,33.37,"2021-01-16 14:22:30",31.48,"2021-01-16 14:55:30",27.48,29.53,"2021-01-16 14:56:30",23.32,"2021-01-16 14:23:00",39.9,40.14,"2021-01-16 14:53:30",39.58,"2021-01-16 14:00:30",30.86,31.33,"2021-01-16 14:59:00",30.39,"2021-01-16 14:00:30",29.11,29.33,"2021-01-16 14:58:30",28.93,"2021-01-16 14:00:30",29.01,29.06,"2021-01-16 14:57:30",28.91,"2021-01-16 14:01:00",29.16,29.29,"2021-01-16 14:09:30",29.02,"2021-01-16 14:46:30",28.77,28.81,"2021-01-16 14:01:00",28.69,"2021-01-16 14:26:30",1.641,1.645,"2021-01-16 14:15:00",1.636,"2021-01-16 14:50:00",2.684,2.689,"2021-01-16 14:23:30",2.677,"2021-01-16 14:09:00",1.972,1.977,"2021-01-16 14:56:00",1.969,"2021-01-16 14:03:00",1.924,1.929,"2021-01-16 14:05:30",1.922,"2021-01-16 14:55:00",2.027,2.032,"2021-01-16 14:07:00",2.022,"2021-01-16 14:03:30",2.39,2.395,"2021-01-16 14:02:00",2.387,"2021-01-16 14:12:00",13.24403,0,2.323,164.3,41.79,192,5.3,"2021-01-16 14:09:00",0,"2021-01-16 14:25:30",3.963,159.4,33.62,107,8.7,"2021-01-16 14:07:00",0,"2021-01-16 14:17:00",2.825,2.859
"2021-01-16 16:00:00",5474,36.22,"2021-01-16 15:21:30",13.37,17.95,"2021-01-16 15:16:00",0.118,"2021-01-16 15:45:30",921,31.99,33.21,"2021-01-16 15:59:30",30.89,"2021-01-16 15:26:00",27.47,29.32,"2021-01-16 15:01:30",25.5,"2021-01-16 15:55:00",39.45,40.08,"2021-01-16 15:01:30",38.77,"2021-01-16 15:59:00",31.72,32.08,"2021-01-16 15:54:30",31.31,"2021-01-16 15:00:30",29.45,29.61,"2021-01-16 15:57:30",29.23,"2021-01-16 15:02:00",29.04,29.06,"2021-01-16 15:04:00",28.99,"2021-01-16 15:02:30",29.12,29.27,"2021-01-16 15:32:00",28.99,"2021-01-16 15:26:30",28.75,28.81,"2021-01-16 15:04:30",28.66,"2021-01-16 15:43:30",1.638,1.643,"2021-01-16 15:02:30",1.632,"2021-01-16 15:56:00",2.688,2.693,"2021-01-16 15:47:00",2.682,"2021-01-16 15:00:30",1.974,1.978,"2021-01-16 15:54:00",1.971,"2021-01-16 15:02:00",1.925,1.926,"2021-01-16 15:24:00",1.923,"2021-01-16 15:00:30",2.026,2.033,"2021-01-16 15:10:00",2.022,"2021-01-16 15:25:00",2.39,2.395,"2021-01-16 15:38:30",2.387,"2021-01-16 15:29:30",9.15935,0,2.294,167.7,34.66,132,5.4,"2021-01-16 15:15:00",0.3,"2021-01-16 15:58:30",3.511,161.8,26.44,143,7.1,"2021-01-16 15:14:30",0.3,"2021-01-16 15:53:30",1.959,2.151
"2021-01-16 17:00:00",5475,36.14,"2021-01-16 16:36:30",13.4,19.24,"2021-01-16 16:02:30",0.102,"2021-01-16 16:45:30",921,32.14,32.86,"2021-01-16 16:00:30",31.29,"2021-01-16 16:50:30",27.81,29.78,"2021-01-16 16:48:30",26.4,"2021-01-16 16:05:00",38.18,38.81,"2021-01-16 16:01:00",37.57,"2021-01-16 16:58:00",32.27,32.5,"2021-01-16 16:58:30",32.01,"2021-01-16 16:02:00",29.83,29.96,"2021-01-16 16:38:30",29.56,"2021-01-16 16:00:30",29.1,29.25,"2021-01-16 16:48:30",29.04,"2021-01-16 16:00:30",29.14,29.3,"2021-01-16 16:44:30",29.02,"2021-01-16 16:44:00",28.7,28.79,"2021-01-16 16:06:00",28.59,"2021-01-16 16:34:30",1.631,1.639,"2021-01-16 16:08:00",1.626,"2021-01-16 16:56:30",2.692,2.7,"2021-01-16 16:34:30",2.686,"2021-01-16 16:14:30",1.977,1.98,"2021-01-16 16:09:30",1.974,"2021-01-16 16:05:30",1.926,1.929,"2021-01-16 16:31:00",1.923,"2021-01-16 16:45:00",2.025,2.03,"2021-01-16 16:52:30",2.02,"2021-01-16 16:34:30",2.391,2.397,"2021-01-16 16:57:00",2.387,"2021-01-16 16:07:30",7.098252,0,2.641,174.6,29.96,194,5.6,"2021-01-16 16:10:30",0.4,"2021-01-16 16:03:00",4.754,167.5,24.78,189,8.8,"2021-01-16 16:46:00",1.4,"2021-01-16 16:18:30",1.534,1.289
"2021-01-16 18:00:00",5476,37.06,"2021-01-16 17:00:30",12.94,12.96,"2021-01-16 18:00:00",0,"2021-01-16 18:00:00",921,29.97,31.8,"2021-01-16 17:01:30",28.17,"2021-01-16 18:00:00",33.43,41.08,"2021-01-16 18:00:00",29,"2021-01-16 17:05:00",36.76,37.61,"2021-01-16 17:02:30",35.83,"2021-01-16 18:00:00",32.52,32.7,"2021-01-16 17:53:00",32.38,"2021-01-16 17:06:00",30.16,30.37,"2021-01-16 17:55:00",29.94,"2021-01-16 17:00:30",29.27,29.43,"2021-01-16 17:58:00",29.22,"2021-01-16 17:00:30",29.19,29.35,"2021-01-16 17:42:30",29.03,"2021-01-16 17:18:30",28.69,28.76,"2021-01-16 17:03:30",28.61,"2021-01-16 17:00:30",1.626,1.633,"2021-01-16 17:04:00",1.622,"2021-01-16 17:52:00",2.695,2.701,"2021-01-16 17:27:30",2.691,"2021-01-16 17:07:30",1.981,1.984,"2021-01-16 17:42:30",1.977,"2021-01-16 17:14:30",1.926,1.929,"2021-01-16 17:44:30",1.923,"2021-01-16 17:56:00",2.025,2.033,"2021-01-16 17:52:00",2.019,"2021-01-16 17:23:30",2.39,2.395,"2021-01-16 17:47:00",2.385,"2021-01-16 17:29:30",1.113719,0,2.511,183,23.36,160,5.3,"2021-01-16 17:51:00",0.6,"2021-01-16 17:39:30",4.574,177.4,14.97,163,7.6,"2021-01-16 17:57:00",1.6,"2021-01-16 17:39:00",0.274,0.403
"2021-01-16 19:00:00",5477,41.51,"2021-01-16 18:00:30",12.87,0.052,"2021-01-16 18:58:30",0,"2021-01-16 18:00:30",922,26.56,28.12,"2021-01-16 18:00:30",25.4,"2021-01-16 19:00:00",52.35,57.97,"2021-01-16 18:57:00",41.55,"2021-01-16 18:00:30",34.98,35.83,"2021-01-16 18:00:30",34.16,"2021-01-16 18:57:00",32.55,32.68,"2021-01-16 18:09:30",32.42,"2021-01-16 18:37:30",30.45,30.58,"2021-01-16 18:38:30",30.33,"2021-01-16 18:00:30",29.44,29.48,"2021-01-16 18:58:00",29.32,"2021-01-16 18:07:30",29.28,29.4,"2021-01-16 18:31:00",29.08,"2021-01-16 18:07:30",28.71,28.79,"2021-01-16 18:18:00",28.61,"2021-01-16 18:16:00",1.623,1.627,"2021-01-16 18:00:30",1.619,"2021-01-16 18:47:00",2.696,2.703,"2021-01-16 18:21:30",2.691,"2021-01-16 18:18:30",1.984,1.988,"2021-01-16 18:29:00",1.98,"2021-01-16 18:00:30",1.926,1.93,"2021-01-16 18:55:30",1.923,"2021-01-16 18:13:30",2.023,2.029,"2021-01-16 18:04:30",2.017,"2021-01-16 18:57:00",2.391,2.398,"2021-01-16 18:53:00",2.385,"2021-01-16 18:08:00",0.004176676,0,3.27,168.6,18.73,119,6.3,"2021-01-16 18:36:30",1,"2021-01-16 18:30:00",5.957,163.6,14.7,148,10.2,"2021-01-16 18:36:30",2.4,"2021-01-16 18:14:00",0.055,0.006
"2021-01-16 20:00:00",5478,45.06,"2021-01-16 19:00:30",12.84,0.047,"2021-01-16 19:52:00",0,"2021-01-16 19:00:30",922,24.35,25.38,"2021-01-16 19:00:30",23.52,"2021-01-16 20:00:00",62.71,68.87,"2021-01-16 19:59:30",56.85,"2021-01-16 19:01:00",33.36,34.16,"2021-01-16 19:00:30",32.56,"2021-01-16 20:00:00",32.39,32.5,"2021-01-16 19:12:30",32.21,"2021-01-16 19:51:30",30.65,30.78,"2021-01-16 19:38:30",30.51,"2021-01-16 19:27:30",29.58,29.66,"2021-01-16 19:30:00",29.45,"2021-01-16 19:00:30",29.33,29.43,"2021-01-16 19:44:30",29.23,"2021-01-16 19:38:00",28.72,28.81,"2021-01-16 19:28:00",28.61,"2021-01-16 19:01:30",1.619,1.622,"2021-01-16 19:05:00",1.613,"2021-01-16 19:51:00",2.697,2.701,"2021-01-16 19:05:00",2.693,"2021-01-16 19:17:30",1.986,1.99,"2021-01-16 19:17:30",1.983,"2021-01-16 19:26:00",1.928,1.932,"2021-01-16 19:49:00",1.925,"2021-01-16 19:24:30",2.023,2.027,"2021-01-16 19:16:30",2.017,"2021-01-16 19:13:30",2.391,2.395,"2021-01-16 19:09:00",2.387,"2021-01-16 19:10:00",0.0009824678,0,3.282,152.9,22.27,140,7,"2021-01-16 19:30:00",1.1,"2021-01-16 19:53:30",6.292,150.7,9.52,152,9.9,"2021-01-16 19:40:00",2.7,"2021-01-16 19:03:30",0.036,0
"2021-01-16 21:00:00",5479,47.19,"2021-01-16 20:01:30",12.82,0.045,"2021-01-16 20:50:30",0,"2021-01-16 20:00:30",923,22.65,23.52,"2021-01-16 20:00:30",21.95,"2021-01-16 20:59:00",75.41,80.7,"2021-01-16 21:00:00",68.35,"2021-01-16 20:01:00",31.97,32.58,"2021-01-16 20:01:30",31.34,"2021-01-16 20:56:00",32.13,32.29,"2021-01-16 20:00:30",31.85,"2021-01-16 20:58:00",30.74,30.81,"2021-01-16 20:57:30",30.66,"2021-01-16 20:39:30",29.71,29.86,"2021-01-16 20:59:00",29.64,"2021-01-16 20:00:30",29.35,29.52,"2021-01-16 20:58:30",29.21,"2021-01-16 20:20:30",28.75,28.81,"2021-01-16 20:35:00",28.64,"2021-01-16 20:07:00",1.614,1.619,"2021-01-16 20:08:30",1.61,"2021-01-16 20:53:00",2.695,2.7,"2021-01-16 20:07:30",2.691,"2021-01-16 20:11:00",1.989,1.992,"2021-01-16 20:14:30",1.985,"2021-01-16 20:00:30",1.929,1.932,"2021-01-16 20:43:00",1.926,"2021-01-16 20:38:00",2.026,2.032,"2021-01-16 21:00:00",2.022,"2021-01-16 20:04:00",2.391,2.397,"2021-01-16 20:03:00",2.387,"2021-01-16 20:49:30",0.001316669,0,3.113,149.4,21.43,141,7,"2021-01-16 20:27:00",1,"2021-01-16 20:34:00",6.244,147,11.56,157,9.5,"2021-01-16 20:28:30",2.6,"2021-01-16 20:59:30",0.016,0
"2021-01-16 22:00:00",5480,49,"2021-01-16 21:01:00",12.8,0.044,"2021-01-16 21:52:30",0,"2021-01-16 21:00:30",924,21.39,21.88,"2021-01-16 21:02:00",20.99,"2021-01-16 21:58:30",82.9,84.7,"2021-01-16 21:51:30",80.1,"2021-01-16 21:01:00",30.82,31.39,"2021-01-16 21:01:00",30.31,"2021-01-16 21:59:30",31.76,32.01,"2021-01-16 21:01:30",31.54,"2021-01-16 21:57:30",30.77,30.84,"2021-01-16 21:21:00",30.66,"2021-01-16 21:09:00",29.86,29.91,"2021-01-16 21:52:00",29.76,"2021-01-16 21:00:30",29.45,29.58,"2021-01-16 21:37:30",29.28,"2021-01-16 21:06:30",28.78,28.83,"2021-01-16 21:28:00",28.71,"2021-01-16 21:03:30",1.61,1.614,"2021-01-16 21:06:30",1.605,"2021-01-16 21:54:00",2.695,2.7,"2021-01-16 21:04:00",2.691,"2021-01-16 21:17:00",1.991,1.995,"2021-01-16 21:42:30",1.989,"2021-01-16 21:02:00",1.93,1.932,"2021-01-16 21:42:00",1.926,"2021-01-16 21:05:30",2.026,2.032,"2021-01-16 21:10:30",2.019,"2021-01-16 21:20:00",2.39,2.395,"2021-01-16 21:16:30",2.388,"2021-01-16 21:01:00",0.001463351,0,2.91,147.5,20.94,122,5.8,"2021-01-16 21:23:30",0.7,"2021-01-16 21:13:00",5.381,145.1,10.53,138,10.5,"2021-01-16 22:00:00",2.4,"2021-01-16 21:20:30",0.004,0
"2021-01-16 23:00:00",5481,50.3,"2021-01-16 22:00:30",12.78,0.044,"2021-01-16 22:53:00",0,"2021-01-16 22:00:30",924,20.58,21,"2021-01-16 22:00:30",20.02,"2021-01-16 22:59:00",84.6,87.3,"2021-01-16 22:58:30",82.4,"2021-01-16 22:04:00",29.81,30.28,"2021-01-16 22:00:30",29.35,"2021-01-16 23:00:00",31.37,31.57,"2021-01-16 22:03:30",31.13,"2021-01-16 22:59:30",30.76,30.85,"2021-01-16 22:03:30",30.68,"2021-01-16 22:18:30",29.92,30.06,"2021-01-16 22:53:30",29.85,"2021-01-16 22:13:30",29.51,29.61,"2021-01-16 22:56:00",29.37,"2021-01-16 22:45:00",28.79,28.83,"2021-01-16 22:44:00",28.76,"2021-01-16 22:08:00",1.605,1.611,"2021-01-16 22:13:30",1.599,"2021-01-16 23:00:00",2.693,2.698,"2021-01-16 22:02:30",2.688,"2021-01-16 22:37:30",1.992,1.996,"2021-01-16 22:16:30",1.989,"2021-01-16 22:02:00",1.932,1.935,"2021-01-16 22:40:00",1.928,"2021-01-16 22:53:30",2.028,2.035,"2021-01-16 22:41:30",2.023,"2021-01-16 22:03:00",2.39,2.394,"2021-01-16 22:09:30",2.387,"2021-01-16 22:23:00",0.001259077,0,3.001,144.9,19.34,157,6.1,"2021-01-16 22:12:30",0.8,"2021-01-16 22:05:00",5.415,141.2,9.66,121,8.4,"2021-01-16 22:12:30",2,"2021-01-16 22:37:30",0.002,0
"2021-01-17 00:00:00",5482,51.19,"2021-01-16 23:00:30",12.76,0.044,"2021-01-16 23:29:00",0,"2021-01-16 23:00:30",923,19.79,20.04,"2021-01-16 23:09:00",19.46,"2021-01-16 23:59:00",86.2,87.8,"2021-01-16 23:04:30",84.9,"2021-01-16 23:47:00",28.88,29.34,"2021-01-16 23:00:30",28.41,"2021-01-16 23:58:00",30.97,31.23,"2021-01-16 23:00:30",30.69,"2021-01-17 00:00:00",30.74,30.79,"2021-01-16 23:12:00",30.66,"2021-01-16 23:01:00",30.04,30.08,"2021-01-16 23:55:00",29.99,"2021-01-16 23:06:00",29.53,29.69,"2021-01-17 00:00:00",29.37,"2021-01-16 23:21:30",28.8,28.84,"2021-01-16 23:46:00",28.77,"2021-01-16 23:25:00",1.602,1.606,"2021-01-16 23:03:00",1.599,"2021-01-16 23:50:00",2.69,2.696,"2021-01-16 23:05:30",2.686,"2021-01-16 23:31:30",1.99,1.994,"2021-01-16 23:02:00",1.988,"2021-01-16 23:34:00",1.93,1.934,"2021-01-16 23:14:30",1.928,"2021-01-16 23:06:00",2.03,2.035,"2021-01-16 23:12:00",2.024,"2021-01-16 23:03:30",2.393,2.397,"2021-01-16 23:43:30",2.388,"2021-01-16 23:14:00",0.001232911,0,2.491,140.5,20.34,135,5.4,"2021-01-16 23:02:30",0.7,"2021-01-16 23:56:30",4.755,138.2,10.57,158,7.4,"2021-01-16 23:16:00",2,"2021-01-17 00:00:00",-0.004,0
"2021-01-17 01:00:00",5483,51.85,"2021-01-17 00:00:30",12.75,0.044,"2021-01-17 00:24:00",0,"2021-01-17 00:00:30",923,18.97,19.47,"2021-01-17 00:00:30",18.41,"2021-01-17 00:58:30",88.1,90.7,"2021-01-17 00:59:30",85.1,"2021-01-17 00:00:30",28.02,28.43,"2021-01-17 00:00:30",27.62,"2021-01-17 00:55:30",30.56,30.79,"2021-01-17 00:00:30",30.38,"2021-01-17 00:54:00",30.68,30.78,"2021-01-17 00:01:00",30.51,"2021-01-17 00:58:30",30.06,30.06,"2021-01-17 00:00:30",30.04,"2021-01-17 00:01:00",29.65,29.78,"2021-01-17 00:57:30",29.51,"2021-01-17 00:15:00",28.84,28.97,"2021-01-17 00:56:30",28.79,"2021-01-17 00:00:30",1.6,1.604,"2021-01-17 00:07:00",1.595,"2021-01-17 00:47:00",2.688,2.693,"2021-01-17 00:03:00",2.682,"2021-01-17 00:30:00",1.989,1.992,"2021-01-17 00:46:00",1.986,"2021-01-17 00:05:00",1.931,1.934,"2021-01-17 00:44:00",1.93,"2021-01-17 00:01:30",2.028,2.035,"2021-01-17 00:03:30",2.023,"2021-01-17 00:21:00",2.394,2.399,"2021-01-17 00:54:30",2.389,"2021-01-17 00:21:00",0.001284556,0,1.723,150.7,24.66,156,3.4,"2021-01-17 00:13:30",0.5,"2021-01-17 00:38:30",3.443,140.3,11.81,150,6.5,"2021-01-17 00:02:00",0.7,"2021-01-17 00:33:00",-0.011,0
"2021-01-17 02:00:00",5484,52.52,"2021-01-17 01:00:30",12.73,0.043,"2021-01-17 01:16:30",0,"2021-01-17 01:00:30",922,18.19,18.43,"2021-01-17 01:07:30",18.07,"2021-01-17 01:33:30",92.1,93.1,"2021-01-17 01:34:30",90.1,"2021-01-17 01:01:30",27.27,27.62,"2021-01-17 01:00:30",26.9,"2021-01-17 01:59:00",30.15,30.43,"2021-01-17 01:01:00",29.97,"2021-01-17 01:58:30",30.54,30.61,"2021-01-17 01:02:00",30.44,"2021-01-17 01:59:00",30.06,30.09,"2021-01-17 01:46:00",30.03,"2021-01-17 01:31:30",29.72,29.87,"2021-01-17 01:28:00",29.56,"2021-01-17 01:20:30",28.92,28.99,"2021-01-17 01:20:00",28.79,"2021-01-17 01:15:30",1.595,1.6,"2021-01-17 01:12:00",1.59,"2021-01-17 01:56:00",2.685,2.691,"2021-01-17 01:06:00",2.679,"2021-01-17 01:59:00",1.988,1.99,"2021-01-17 01:01:00",1.985,"2021-01-17 01:50:00",1.932,1.934,"2021-01-17 01:04:30",1.931,"2021-01-17 01:00:30",2.028,2.036,"2021-01-17 01:24:30",2.023,"2021-01-17 01:28:00",2.394,2.401,"2021-01-17 01:56:30",2.391,"2021-01-17 01:20:00",0.001128926,0,2.388,146.1,17.09,143,4.3,"2021-01-17 01:48:30",0.9,"2021-01-17 01:01:00",4.688,139.6,9.73,148,6.8,"2021-01-17 01:47:30",2.5,"2021-01-17 01:02:00",-0.01,0
"2021-01-17 03:00:00",5485,53.11,"2021-01-17 02:01:00",12.72,0.043,"2021-01-17 02:44:00",0,"2021-01-17 02:00:30",922,18.12,18.35,"2021-01-17 02:24:00",17.92,"2021-01-17 02:58:00",92.6,93.6,"2021-01-17 02:58:30",91.5,"2021-01-17 02:30:30",26.58,26.89,"2021-01-17 02:01:00",26.24,"2021-01-17 02:58:00",29.75,30.02,"2021-01-17 02:01:00",29.6,"2021-01-17 02:43:30",30.38,30.53,"2021-01-17 02:02:30",30.29,"2021-01-17 02:44:30",30.06,30.06,"2021-01-17 02:00:30",30.03,"2021-01-17 02:21:30",29.72,29.8,"2021-01-17 02:05:30",29.6,"2021-01-17 02:07:30",28.97,28.99,"2021-01-17 02:02:00",28.89,"2021-01-17 02:03:30",1.591,1.595,"2021-01-17 02:01:00",1.586,"2021-01-17 02:55:30",2.681,2.686,"2021-01-17 02:08:00",2.675,"2021-01-17 02:35:00",1.988,1.99,"2021-01-17 02:05:00",1.984,"2021-01-17 03:00:00",1.932,1.934,"2021-01-17 02:11:30",1.931,"2021-01-17 02:02:30",2.03,2.035,"2021-01-17 02:32:30",2.024,"2021-01-17 02:22:30",2.393,2.397,"2021-01-17 02:01:30",2.389,"2021-01-17 02:44:00",0.0009000854,0,2.407,144.1,17.59,169,5.4,"2021-01-17 02:13:30",0.5,"2021-01-17 02:32:30",5.075,143.1,9.74,137,8.5,"2021-01-17 02:14:00",0.8,"2021-01-17 02:44:30",-0.011,0
"2021-01-17 04:00:00",5486,52.78,"2021-01-17 03:59:00",12.69,0.043,"2021-01-17 03:23:30",0,"2021-01-17 03:00:30",923,18.54,18.94,"2021-01-17 03:53:30",17.99,"2021-01-17 03:03:00",91.1,94.1,"2021-01-17 03:05:00",89,"2021-01-17 03:46:00",26.03,26.28,"2021-01-17 03:02:30",25.79,"2021-01-17 03:51:00",29.36,29.6,"2021-01-17 03:00:30",29.17,"2021-01-17 03:56:30",30.24,30.37,"2021-01-17 03:00:30",30.09,"2021-01-17 03:56:30",30.05,30.06,"2021-01-17 03:00:30",29.96,"2021-01-17 03:54:30",29.7,29.8,"2021-01-17 03:18:30",29.56,"2021-01-17 03:13:00",28.99,29.01,"2021-01-17 03:15:00",28.94,"2021-01-17 03:02:30",1.589,1.593,"2021-01-17 03:01:00",1.585,"2021-01-17 03:59:00",2.678,2.684,"2021-01-17 03:10:30",2.674,"2021-01-17 03:04:30",1.986,1.989,"2021-01-17 03:22:30",1.983,"2021-01-17 03:15:00",1.932,1.935,"2021-01-17 03:50:00",1.929,"2021-01-17 03:53:30",2.032,2.037,"2021-01-17 03:22:30",2.026,"2021-01-17 03:13:30",2.394,2.398,"2021-01-17 03:01:00",2.391,"2021-01-17 03:21:00",0.000681743,0,2.768,147.4,18.98,165,5.4,"2021-01-17 03:48:00",1.2,"2021-01-17 03:04:00",5.109,140.3,10.17,152,7.5,"2021-01-17 03:16:30",2.1,"2021-01-17 03:42:30",-0.007,0
"2021-01-17 05:00:00",5487,52.37,"2021-01-17 04:44:00",12.65,0.043,"2021-01-17 04:12:00",0,"2021-01-17 04:00:30",923,18.78,18.97,"2021-01-17 04:08:00",18.55,"2021-01-17 04:58:00",90.2,91.7,"2021-01-17 04:58:30",89,"2021-01-17 04:01:00",25.62,25.91,"2021-01-17 04:00:30",25.39,"2021-01-17 04:55:00",28.99,29.19,"2021-01-17 04:00:30",28.78,"2021-01-17 04:53:30",30.07,30.17,"2021-01-17 04:00:30",29.93,"2021-01-17 04:45:30",29.98,30.06,"2021-01-17 04:02:00",29.86,"2021-01-17 04:33:00",29.71,29.82,"2021-01-17 04:32:00",29.58,"2021-01-17 04:18:30",28.99,29.01,"2021-01-17 04:09:30",28.97,"2021-01-17 04:01:00",1.586,1.59,"2021-01-17 04:15:00",1.581,"2021-01-17 04:05:00",2.675,2.681,"2021-01-17 04:12:30",2.67,"2021-01-17 04:39:00",1.985,1.988,"2021-01-17 04:28:30",1.982,"2021-01-17 04:11:30",1.933,1.937,"2021-01-17 04:13:30",1.93,"2021-01-17 04:02:00",2.032,2.037,"2021-01-17 04:09:00",2.027,"2021-01-17 04:02:00",2.393,2.397,"2021-01-17 04:05:00",2.389,"2021-01-17 04:32:30",0.0007043377,0,1.983,147.7,20.14,107,4,"2021-01-17 04:10:00",0.5,"2021-01-17 04:17:30",3.806,143.3,13.29,163,7.4,"2021-01-17 04:44:00",1.4,"2021-01-17 04:13:30",-0.011,0
"2021-01-17 06:00:00",5488,52.52,"2021-01-17 06:00:00",12.64,1.409,"2021-01-17 05:00:30",-0.001,"2021-01-17 05:16:30",923,18.48,18.85,"2021-01-17 06:00:00",18.28,"2021-01-17 05:40:00",92.1,92.9,"2021-01-17 05:49:30",91,"2021-01-17 05:01:30",25.26,25.52,"2021-01-17 05:02:00",25.02,"2021-01-17 05:49:00",28.66,28.8,"2021-01-17 05:01:00",28.49,"2021-01-17 05:55:30",29.91,29.96,"2021-01-17 05:00:30",29.74,"2021-01-17 05:52:00",29.88,29.96,"2021-01-17 05:01:00",29.84,"2021-01-17 05:27:00",29.71,29.84,"2021-01-17 05:56:30",29.56,"2021-01-17 05:35:30",28.99,29.01,"2021-01-17 05:10:30",28.97,"2021-01-17 05:06:00",1.583,1.586,"2021-01-17 05:12:30",1.58,"2021-01-17 05:06:30",2.671,2.675,"2021-01-17 05:25:00",2.665,"2021-01-17 05:54:30",1.982,1.985,"2021-01-17 05:02:00",1.979,"2021-01-17 05:33:30",1.933,1.936,"2021-01-17 05:11:30",1.93,"2021-01-17 05:16:30",2.032,2.037,"2021-01-17 05:31:00",2.027,"2021-01-17 05:03:00",2.397,2.399,"2021-01-17 05:09:00",2.392,"2021-01-17 05:01:00",0.4470218,0,1.531,150.9,18.91,169,3.6,"2021-01-17 06:00:00",0,"2021-01-17 05:17:30",2.884,145.3,14.8,133,4.8,"2021-01-17 05:11:30",1,"2021-01-17 05:23:00",0.019,0
"2021-01-17 07:00:00",5489,49.07,"2021-01-17 07:00:00",12.77,12.88,"2021-01-17 06:08:00",0.07,"2021-01-17 06:05:00",924,19.5,20.15,"2021-01-17 07:00:00",18.94,"2021-01-17 06:01:00",88.4,90.4,"2021-01-17 06:00:30",86.4,"2021-01-17 06:48:00",25.06,25.14,"2021-01-17 06:00:30",24.98,"2021-01-17 06:30:00",28.32,28.55,"2021-01-17 06:00:30",28.16,"2021-01-17 06:50:00",29.71,29.79,"2021-01-17 06:01:30",29.56,"2021-01-17 06:52:30",29.85,29.86,"2021-01-17 06:00:30",29.78,"2021-01-17 06:57:30",29.71,29.82,"2021-01-17 06:10:00",29.59,"2021-01-17 06:34:30",28.99,29.01,"2021-01-17 06:30:00",28.97,"2021-01-17 06:07:30",1.582,1.586,"2021-01-17 06:06:30",1.579,"2021-01-17 06:15:30",2.669,2.675,"2021-01-17 06:03:30",2.663,"2021-01-17 06:35:30",1.981,1.984,"2021-01-17 06:00:30",1.978,"2021-01-17 06:32:00",1.931,1.934,"2021-01-17 06:34:30",1.929,"2021-01-17 06:47:30",2.032,2.037,"2021-01-17 06:13:30",2.027,"2021-01-17 06:00:30",2.397,2.405,"2021-01-17 06:05:30",2.394,"2021-01-17 06:22:00",1.995753,0,1.862,147,21.45,142,3.9,"2021-01-17 06:34:30",0,"2021-01-17 06:56:30",3.442,144.4,14.91,137,6,"2021-01-17 06:32:00",0.6,"2021-01-17 06:54:30",0.31,0.17
"2021-01-17 08:00:00",5490,44.78,"2021-01-17 07:56:00",13.32,15.48,"2021-01-17 07:04:00",0.245,"2021-01-17 07:04:30",924,20.84,21.91,"2021-01-17 07:56:30",20.02,"2021-01-17 07:06:30",83.5,87.5,"2021-01-17 07:20:00",78.27,"2021-01-17 07:58:00",25.36,25.83,"2021-01-17 07:59:30",25.02,"2021-01-17 07:01:00",28.08,28.2,"2021-01-17 07:11:00",27.95,"2021-01-17 07:35:00",29.54,29.61,"2021-01-17 07:01:30",29.36,"2021-01-17 07:57:30",29.74,29.86,"2021-01-17 07:02:30",29.64,"2021-01-17 07:59:30",29.71,29.83,"2021-01-17 07:46:00",29.58,"2021-01-17 07:18:00",28.99,29.01,"2021-01-17 07:02:00",28.97,"2021-01-17 07:17:30",1.584,1.59,"2021-01-17 07:55:30",1.579,"2021-01-17 07:17:30",2.665,2.669,"2021-01-17 07:01:00",2.662,"2021-01-17 07:24:30",1.979,1.983,"2021-01-17 07:03:30",1.976,"2021-01-17 07:41:00",1.932,1.935,"2021-01-17 07:19:00",1.929,"2021-01-17 07:04:00",2.031,2.036,"2021-01-17 07:20:30",2.024,"2021-01-17 07:46:30",2.398,2.402,"2021-01-17 08:00:00",2.395,"2021-01-17 07:00:30",5.266642,0,2.455,144.2,22.22,132,6.3,"2021-01-17 07:30:30",0.5,"2021-01-17 07:11:00",4.625,137,14.62,120,8.1,"2021-01-17 07:30:30",1.5,"2021-01-17 07:29:00",0.886,0.966
"2021-01-17 09:00:00",5491,39.99,"2021-01-17 08:55:00",13.53,19.22,"2021-01-17 08:46:00",0.176,"2021-01-17 08:34:00",925,22.77,24.07,"2021-01-17 08:59:30",21.66,"2021-01-17 08:04:30",74.22,79.32,"2021-01-17 08:05:00",67.73,"2021-01-17 09:00:00",26.37,27.05,"2021-01-17 08:56:00",25.79,"2021-01-17 08:01:00",27.9,28.01,"2021-01-17 08:23:00",27.74,"2021-01-17 08:52:00",29.35,29.46,"2021-01-17 08:02:00",29.19,"2021-01-17 08:58:30",29.65,29.68,"2021-01-17 08:03:00",29.6,"2021-01-17 08:49:00",29.71,29.83,"2021-01-17 08:26:00",29.56,"2021-01-17 08:36:30",29,29.01,"2021-01-17 08:02:00",28.97,"2021-01-17 08:18:00",1.591,1.595,"2021-01-17 08:47:30",1.585,"2021-01-17 08:00:30",2.664,2.669,"2021-01-17 08:38:30",2.658,"2021-01-17 08:30:30",1.978,1.982,"2021-01-17 08:04:30",1.976,"2021-01-17 08:02:00",1.931,1.934,"2021-01-17 08:07:30",1.929,"2021-01-17 08:52:30",2.03,2.035,"2021-01-17 08:05:00",2.026,"2021-01-17 08:15:30",2.399,2.402,"2021-01-17 08:12:30",2.395,"2021-01-17 08:50:30",9.548915,0,3.208,149.1,24.3,136,6,"2021-01-17 08:29:00",0.5,"2021-01-17 08:53:00",5.314,145.2,17.65,138,8.7,"2021-01-17 08:55:00",0.8,"2021-01-17 08:07:30",1.658,1.832
"2021-01-17 10:00:00",5492,36.63,"2021-01-17 09:57:00",13.47,19.63,"2021-01-17 09:53:00",0.139,"2021-01-17 10:00:00",924,25.08,26.18,"2021-01-17 09:51:00",23.91,"2021-01-17 09:01:00",62.02,68.06,"2021-01-17 09:01:30",57.58,"2021-01-17 09:51:30",28.08,29.24,"2021-01-17 09:59:30",27.03,"2021-01-17 09:00:30",27.86,28.01,"2021-01-17 09:58:00",27.76,"2021-01-17 09:07:30",29.16,29.3,"2021-01-17 09:03:00",29.13,"2021-01-17 09:21:00",29.56,29.66,"2021-01-17 09:00:30",29.45,"2021-01-17 09:42:30",29.7,29.82,"2021-01-17 09:21:30",29.55,"2021-01-17 10:00:00",28.99,29.02,"2021-01-17 09:02:30",28.97,"2021-01-17 09:14:00",1.599,1.606,"2021-01-17 09:56:30",1.592,"2021-01-17 09:08:00",2.662,2.667,"2021-01-17 09:00:30",2.657,"2021-01-17 09:49:30",1.977,1.982,"2021-01-17 09:01:00",1.973,"2021-01-17 09:59:00",1.931,1.935,"2021-01-17 09:07:00",1.928,"2021-01-17 09:06:00",2.028,2.033,"2021-01-17 09:30:30",2.022,"2021-01-17 09:33:00",2.395,2.398,"2021-01-17 09:01:00",2.392,"2021-01-17 09:07:30",13.04698,0,2.953,149,29.34,175,7.2,"2021-01-17 09:16:00",0.7,"2021-01-17 09:15:00",5.102,144,18.14,142,9.2,"2021-01-17 09:16:00",0.8,"2021-01-17 09:14:30",2.411,2.591
"2021-01-17 11:00:00",5493,35.5,"2021-01-17 10:39:30",13.46,19.05,"2021-01-17 10:43:00",0.122,"2021-01-17 10:00:30",924,27.03,28.16,"2021-01-17 10:31:30",25.92,"2021-01-17 10:18:00",53.18,57.65,"2021-01-17 10:00:30",48.36,"2021-01-17 10:32:00",30.5,31.84,"2021-01-17 11:00:00",29.24,"2021-01-17 10:00:30",28.04,28.2,"2021-01-17 10:51:00",27.93,"2021-01-17 10:00:30",29.12,29.15,"2021-01-17 10:00:30",29.02,"2021-01-17 10:48:30",29.45,29.48,"2021-01-17 10:00:30",29.43,"2021-01-17 10:59:30",29.61,29.76,"2021-01-17 10:03:30",29.39,"2021-01-17 10:54:00",28.99,29.01,"2021-01-17 10:16:30",28.97,"2021-01-17 10:10:00",1.606,1.612,"2021-01-17 10:45:30",1.6,"2021-01-17 10:03:00",2.661,2.665,"2021-01-17 10:08:30",2.655,"2021-01-17 10:41:00",1.973,1.977,"2021-01-17 10:52:30",1.97,"2021-01-17 10:32:00",1.93,1.932,"2021-01-17 10:08:30",1.928,"2021-01-17 10:46:30",2.029,2.036,"2021-01-17 10:09:30",2.024,"2021-01-17 10:23:30",2.393,2.397,"2021-01-17 10:39:00",2.391,"2021-01-17 10:31:00",17.79269,0,2.993,147.1,31.97,133,6.3,"2021-01-17 10:33:00",0.5,"2021-01-17 10:59:00",4.815,143.2,24.09,158,8.7,"2021-01-17 10:29:30",1.7,"2021-01-17 10:14:00",3.406,3.159
"2021-01-17 12:00:00",5494,36.31,"2021-01-17 11:04:00",13.4,19.4,"2021-01-17 11:18:00",0.1,"2021-01-17 11:43:30",923,28.02,28.79,"2021-01-17 11:58:30",27.35,"2021-01-17 11:19:30",48.8,50.74,"2021-01-17 11:11:00",46.88,"2021-01-17 11:39:30",32.96,34.06,"2021-01-17 12:00:00",31.76,"2021-01-17 11:01:30",28.42,28.78,"2021-01-17 11:59:30",28.16,"2021-01-17 11:00:30",29.03,29.12,"2021-01-17 11:00:30",28.95,"2021-01-17 11:26:30",29.42,29.45,"2021-01-17 11:00:30",29.25,"2021-01-17 11:56:30",29.53,29.66,"2021-01-17 11:09:30",29.41,"2021-01-17 11:53:00",29,29.03,"2021-01-17 11:44:30",28.99,"2021-01-17 11:00:30",1.612,1.617,"2021-01-17 11:42:30",1.607,"2021-01-17 11:07:30",2.662,2.667,"2021-01-17 11:35:30",2.658,"2021-01-17 11:19:00",1.973,1.976,"2021-01-17 11:02:30",1.967,"2021-01-17 11:45:00",1.927,1.93,"2021-01-17 11:35:30",1.925,"2021-01-17 11:18:30",2.029,2.036,"2021-01-17 11:04:00",2.024,"2021-01-17 11:15:00",2.394,2.401,"2021-01-17 11:57:30",2.391,"2021-01-17 11:38:30",18.27909,0,3.096,153.8,32.05,130,6.1,"2021-01-17 11:46:30",0.7,"2021-01-17 11:28:00",5.357,148.2,21.25,141,9.4,"2021-01-17 11:02:00",1.1,"2021-01-17 11:53:30",3.554,3.482
"2021-01-17 13:00:00",5495,36.94,"2021-01-17 12:22:30",13.43,18.93,"2021-01-17 12:30:00",0.093,"2021-01-17 12:45:30",923,29.53,31.06,"2021-01-17 12:59:30",28.54,"2021-01-17 12:00:30",43.77,47.76,"2021-01-17 12:00:30",39.4,"2021-01-17 12:56:30",35.13,36.14,"2021-01-17 13:00:00",34.06,"2021-01-17 12:00:30",29.03,29.4,"2021-01-17 12:55:00",28.73,"2021-01-17 12:01:30",29.06,29.15,"2021-01-17 12:44:30",28.95,"2021-01-17 12:16:30",29.3,29.43,"2021-01-17 12:00:30",29.25,"2021-01-17 12:07:00",29.53,29.63,"2021-01-17 12:34:30",29.41,"2021-01-17 12:06:00",29,29.01,"2021-01-17 12:01:00",28.97,"2021-01-17 12:35:30",1.615,1.618,"2021-01-17 12:10:30",1.612,"2021-01-17 12:00:30",2.663,2.667,"2021-01-17 12:33:30",2.658,"2021-01-17 12:02:00",1.972,1.976,"2021-01-17 12:06:00",1.967,"2021-01-17 12:26:30",1.927,1.93,"2021-01-17 12:04:30",1.924,"2021-01-17 12:03:00",2.026,2.033,"2021-01-17 12:01:00",2.022,"2021-01-17 12:32:00",2.394,2.397,"2021-01-17 12:06:00",2.391,"2021-01-17 12:53:00",19.98656,0,2.652,173.4,36.92,157,5.6,"2021-01-17 12:18:00",0,"2021-01-17 12:03:00",4.473,165.7,25.36,176,9.9,"2021-01-17 12:26:30",0,"2021-01-17 12:15:00",4.03,3.533
"2021-01-17 14:00:00",5496,35.95,"2021-01-17 13:18:30",13.15,13.44,"2021-01-17 13:32:30",0.001,"2021-01-17 13:17:00",922,30.8,31.79,"2021-01-17 13:09:30",29.58,"2021-01-17 13:34:00",39.17,42.87,"2021-01-17 13:34:00",36.49,"2021-01-17 13:45:00",37.29,38.14,"2021-01-17 14:00:00",36.16,"2021-01-17 13:00:30",29.75,30.17,"2021-01-17 13:57:30",29.4,"2021-01-17 13:00:30",29.15,29.17,"2021-01-17 13:58:00",29.07,"2021-01-17 13:00:30",29.25,29.32,"2021-01-17 13:03:00",29.25,"2021-01-17 13:01:30",29.5,29.61,"2021-01-17 13:10:00",29.36,"2021-01-17 13:33:00",28.99,29.01,"2021-01-17 13:43:30",28.97,"2021-01-17 13:08:30",1.615,1.618,"2021-01-17 13:47:30",1.612,"2021-01-17 13:17:30",2.666,2.672,"2021-01-17 13:45:00",2.662,"2021-01-17 13:12:00",1.972,1.974,"2021-01-17 13:53:00",1.969,"2021-01-17 13:07:00",1.927,1.928,"2021-01-17 13:01:00",1.925,"2021-01-17 13:04:30",2.025,2.032,"2021-01-17 13:54:00",2.02,"2021-01-17 13:24:30",2.391,2.395,"2021-01-17 13:11:00",2.388,"2021-01-17 13:37:30",17.71955,0,2.841,177.3,30.06,220,5.4,"2021-01-17 13:14:00",0.6,"2021-01-17 13:07:00",4.558,173,22.57,190,8.4,"2021-01-17 13:55:30",0.4,"2021-01-17 13:24:30",3.636,3.31
"2021-01-17 15:00:00",5497,35.96,"2021-01-17 14:39:30",13.15,13.39,"2021-01-17 14:38:00",0.001,"2021-01-17 14:01:30",921,31.22,31.97,"2021-01-17 14:30:00",30.17,"2021-01-17 14:40:30",35.6,37.45,"2021-01-17 14:43:30",33.82,"2021-01-17 14:57:00",38.43,38.6,"2021-01-17 14:41:00",38.11,"2021-01-17 14:01:00",30.55,31.03,"2021-01-17 14:59:00",30.15,"2021-01-17 14:01:30",29.31,29.46,"2021-01-17 14:59:30",29.13,"2021-01-17 14:00:30",29.25,29.27,"2021-01-17 14:07:00",29.23,"2021-01-17 14:52:30",29.46,29.59,"2021-01-17 14:03:30",29.31,"2021-01-17 14:56:30",28.99,29.01,"2021-01-17 14:09:30",28.97,"2021-01-17 14:00:30",1.616,1.619,"2021-01-17 14:06:30",1.612,"2021-01-17 14:00:30",2.669,2.672,"2021-01-17 14:12:00",2.663,"2021-01-17 14:16:30",1.973,1.976,"2021-01-17 14:05:30",1.97,"2021-01-17 14:17:00",1.926,1.926,"2021-01-17 14:01:00",1.924,"2021-01-17 14:30:00",2.025,2.03,"2021-01-17 14:09:30",2.019,"2021-01-17 14:29:30",2.39,2.395,"2021-01-17 14:49:00",2.388,"2021-01-17 14:01:00",14.18396,0,2.701,180.4,34.62,195,5.9,"2021-01-17 14:56:30",0.7,"2021-01-17 14:19:00",4.763,179.7,28.46,209,11.8,"2021-01-17 14:22:00",1.5,"2021-01-17 14:06:00",2.952,2.835
"2021-01-17 16:00:00",5498,35.59,"2021-01-17 16:00:00",13.1,14.08,"2021-01-17 15:16:00",0.001,"2021-01-17 15:00:30",921,31.62,32.19,"2021-01-17 15:03:00",30.68,"2021-01-17 15:08:30",35.04,36.72,"2021-01-17 16:00:00",33.57,"2021-01-17 15:03:00",38.32,38.58,"2021-01-17 15:09:00",38.1,"2021-01-17 15:55:30",31.28,31.64,"2021-01-17 15:58:30",30.9,"2021-01-17 15:00:30",29.57,29.76,"2021-01-17 15:57:00",29.38,"2021-01-17 15:00:30",29.26,29.32,"2021-01-17 15:47:00",29.25,"2021-01-17 15:00:30",29.4,29.56,"2021-01-17 15:05:30",29.26,"2021-01-17 15:28:30",28.98,29.01,"2021-01-17 15:32:30",28.89,"2021-01-17 15:45:30",1.615,1.62,"2021-01-17 15:11:30",1.611,"2021-01-17 15:05:30",2.672,2.679,"2021-01-17 15:58:00",2.667,"2021-01-17 15:01:00",1.974,1.978,"2021-01-17 15:45:30",1.97,"2021-01-17 15:01:00",1.926,1.928,"2021-01-17 15:18:30",1.924,"2021-01-17 15:01:00",2.026,2.033,"2021-01-17 15:16:00",2.02,"2021-01-17 15:46:00",2.39,2.394,"2021-01-17 15:38:30",2.387,"2021-01-17 15:44:30",12.69717,0,3.052,171,33.48,214,6.4,"2021-01-17 15:36:00",0.7,"2021-01-17 15:34:00",5.093,170.3,24.53,147,9.1,"2021-01-17 15:36:00",1.7,"2021-01-17 15:57:00",2.651,2.13
"2021-01-17 17:00:00",5499,35.53,"2021-01-17 16:02:30",13.09,13.33,"2021-01-17 16:38:00",0.001,"2021-01-17 16:45:30",922,30.17,31.15,"2021-01-17 16:00:30",29.19,"2021-01-17 16:54:30",40.53,42.41,"2021-01-17 16:46:30",37.23,"2021-01-17 16:00:30",37.78,38.2,"2021-01-17 16:01:00",37.15,"2021-01-17 16:59:30",31.81,32.08,"2021-01-17 17:00:00",31.54,"2021-01-17 16:01:00",29.86,29.96,"2021-01-17 16:38:00",29.7,"2021-01-17 16:03:30",29.35,29.45,"2021-01-17 16:42:00",29.25,"2021-01-17 16:03:00",29.37,29.51,"2021-01-17 16:43:30",29.23,"2021-01-17 16:45:30",28.96,28.99,"2021-01-17 16:01:30",28.87,"2021-01-17 16:32:00",1.612,1.617,"2021-01-17 16:14:30",1.608,"2021-01-17 16:55:30",2.674,2.679,"2021-01-17 16:21:30",2.67,"2021-01-17 16:02:00",1.976,1.979,"2021-01-17 16:52:30",1.973,"2021-01-17 16:01:30",1.925,1.928,"2021-01-17 16:02:00",1.923,"2021-01-17 16:09:30",2.026,2.032,"2021-01-17 16:03:30",2.019,"2021-01-17 16:19:30",2.389,2.395,"2021-01-17 16:10:30",2.385,"2021-01-17 16:22:30",5.773582,0,3.012,160.4,28.79,205,6.9,"2021-01-17 16:36:00",0.9,"2021-01-17 16:42:00",5.18,156.2,20.33,180,10.5,"2021-01-17 16:06:30",1.8,"2021-01-17 16:15:30",1.213,1.274
"2021-01-17 18:00:00",5500,39.62,"2021-01-17 17:00:30",12.93,13,"2021-01-17 18:00:00",0,"2021-01-17 18:00:00",922,27.92,29.52,"2021-01-17 17:02:00",26.45,"2021-01-17 17:59:30",47.29,52.27,"2021-01-17 18:00:00",41.04,"2021-01-17 17:04:30",36.33,37.2,"2021-01-17 17:01:00",35.38,"2021-01-17 17:59:30",32.14,32.29,"2021-01-17 17:51:30",32.01,"2021-01-17 17:00:30",30.12,30.26,"2021-01-17 17:54:30",29.94,"2021-01-17 17:02:30",29.45,29.45,"2021-01-17 17:00:30",29.4,"2021-01-17 17:03:30",29.39,29.54,"2021-01-17 17:43:30",29.27,"2021-01-17 17:17:30",28.94,29.01,"2021-01-17 17:46:00",28.84,"2021-01-17 17:33:00",1.612,1.615,"2021-01-17 17:58:30",1.608,"2021-01-17 17:12:00",2.675,2.681,"2021-01-17 17:24:00",2.67,"2021-01-17 17:47:00",1.979,1.984,"2021-01-17 17:53:00",1.976,"2021-01-17 17:23:30",1.926,1.928,"2021-01-17 17:47:00",1.924,"2021-01-17 17:01:00",2.026,2.032,"2021-01-17 17:03:30",2.022,"2021-01-17 17:04:00",2.39,2.394,"2021-01-17 17:05:30",2.385,"2021-01-17 17:03:00",1.082036,0,3.05,153.1,21.99,139,6.6,"2021-01-17 17:20:30",0.7,"2021-01-17 17:16:00",5.509,151.8,13.61,145,8.8,"2021-01-17 17:26:30",2.5,"2021-01-17 17:12:30",0.26,0.403
"2021-01-17 19:00:00",5501,43.66,"2021-01-17 18:00:30",12.81,0.054,"2021-01-17 18:58:00",0,"2021-01-17 18:00:30",922,25.74,26.47,"2021-01-17 18:00:30",25.03,"2021-01-17 19:00:00",54.74,57.09,"2021-01-17 18:59:30",52.34,"2021-01-17 18:01:00",34.53,35.4,"2021-01-17 18:01:30",33.75,"2021-01-17 18:55:00",32.26,32.29,"2021-01-17 18:04:30",32.19,"2021-01-17 18:54:30",30.38,30.55,"2021-01-17 19:00:00",30.17,"2021-01-17 18:01:00",29.55,29.66,"2021-01-17 18:33:00",29.43,"2021-01-17 18:01:00",29.43,29.55,"2021-01-17 18:53:30",29.26,"2021-01-17 18:08:30",28.93,29.01,"2021-01-17 18:40:30",28.82,"2021-01-17 18:16:00",1.609,1.613,"2021-01-17 18:06:00",1.605,"2021-01-17 19:00:00",2.675,2.679,"2021-01-17 18:30:00",2.67,"2021-01-17 18:05:00",1.982,1.986,"2021-01-17 18:42:00",1.977,"2021-01-17 18:00:30",1.927,1.93,"2021-01-17 18:16:30",1.924,"2021-01-17 18:46:30",2.025,2.032,"2021-01-17 18:43:00",2.02,"2021-01-17 18:24:30",2.388,2.392,"2021-01-17 18:06:00",2.384,"2021-01-17 18:42:30",0.005584237,0,2.885,155.9,21.86,137,6.5,"2021-01-17 18:37:00",0.7,"2021-01-17 18:53:00",5.719,149.7,12.09,174,9.4,"2021-01-17 18:49:30",2.9,"2021-01-17 18:52:00",0.043,0.006
"2021-01-17 20:00:00",5502,46.13,"2021-01-17 19:00:30",12.84,0.048,"2021-01-17 19:58:30",0,"2021-01-17 19:00:30",923,24.11,24.93,"2021-01-17 19:00:30",23.22,"2021-01-17 20:00:00",61.35,66.36,"2021-01-17 20:00:00",56.78,"2021-01-17 19:01:00",32.89,33.73,"2021-01-17 19:00:30",32.13,"2021-01-17 19:59:30",32.11,32.29,"2021-01-17 19:01:30",31.97,"2021-01-17 19:59:30",30.56,30.66,"2021-01-17 19:51:30",30.46,"2021-01-17 19:00:30",29.66,29.76,"2021-01-17 19:57:30",29.6,"2021-01-17 19:02:00",29.5,29.61,"2021-01-17 19:53:00",29.37,"2021-01-17 19:06:30",28.94,29.01,"2021-01-17 19:24:00",28.84,"2021-01-17 19:01:30",1.606,1.61,"2021-01-17 19:08:30",1.602,"2021-01-17 19:31:00",2.676,2.682,"2021-01-17 19:21:30",2.672,"2021-01-17 19:07:00",1.985,1.988,"2021-01-17 19:33:30",1.98,"2021-01-17 19:10:00",1.928,1.93,"2021-01-17 19:46:30",1.924,"2021-01-17 19:04:00",2.025,2.03,"2021-01-17 19:07:30",2.02,"2021-01-17 19:10:00",2.389,2.394,"2021-01-17 19:20:00",2.387,"2021-01-17 19:01:30",0.0008824343,0,3.308,148.3,20.91,116,7.4,"2021-01-17 19:44:30",1,"2021-01-17 19:39:00",6.223,148.9,13,170,9.5,"2021-01-17 19:47:30",2.4,"2021-01-17 19:18:00",0.038,0
"2021-01-17 21:00:00",5503,47.6,"2021-01-17 20:00:30",12.8,0.045,"2021-01-17 20:52:30",0,"2021-01-17 20:00:30",923,22.58,23.22,"2021-01-17 20:00:30",21.88,"2021-01-17 21:00:00",69.96,73.23,"2021-01-17 20:59:00",65.9,"2021-01-17 20:00:30",31.57,32.2,"2021-01-17 20:03:00",30.94,"2021-01-17 20:59:30",31.83,32.06,"2021-01-17 20:03:30",31.63,"2021-01-17 20:52:30",30.71,30.78,"2021-01-17 20:20:30",30.54,"2021-01-17 20:01:00",29.81,29.86,"2021-01-17 20:15:30",29.66,"2021-01-17 20:00:30",29.51,29.62,"2021-01-17 20:42:30",29.38,"2021-01-17 20:48:00",28.95,29.01,"2021-01-17 20:25:00",28.87,"2021-01-17 20:04:00",1.601,1.606,"2021-01-17 20:15:00",1.594,"2021-01-17 20:52:00",2.675,2.681,"2021-01-17 20:14:30",2.67,"2021-01-17 20:34:30",1.985,1.989,"2021-01-17 20:05:30",1.983,"2021-01-17 20:02:30",1.928,1.931,"2021-01-17 20:18:00",1.925,"2021-01-17 20:10:30",2.026,2.03,"2021-01-17 20:28:00",2.02,"2021-01-17 20:20:30",2.388,2.392,"2021-01-17 20:03:30",2.385,"2021-01-17 20:32:00",0.001092502,0,3.005,147.4,19.06,199,7.3,"2021-01-17 20:10:30",1.1,"2021-01-17 20:23:00",5.713,146.7,11,144,9.6,"2021-01-17 20:05:30",2.9,"2021-01-17 20:02:00",0.021,0
"2021-01-17 22:00:00",5504,49.07,"2021-01-17 21:00:30",12.81,0.045,"2021-01-17 21:47:30",0,"2021-01-17 21:00:30",924,21.21,21.89,"2021-01-17 21:00:30",20.57,"2021-01-17 22:00:00",78.09,82,"2021-01-17 21:58:00",72.58,"2021-01-17 21:01:00",30.44,31.01,"2021-01-17 21:00:30",29.85,"2021-01-17 21:59:30",31.5,31.67,"2021-01-17 21:01:00",31.28,"2021-01-17 21:56:30",30.75,30.78,"2021-01-17 21:03:00",30.68,"2021-01-17 21:03:30",29.87,29.96,"2021-01-17 22:00:00",29.84,"2021-01-17 21:13:00",29.53,29.67,"2021-01-17 21:57:00",29.44,"2021-01-17 21:06:00",28.98,28.99,"2021-01-17 21:00:30",28.92,"2021-01-17 21:01:30",1.596,1.6,"2021-01-17 21:01:30",1.592,"2021-01-17 21:46:00",2.674,2.679,"2021-01-17 21:14:30",2.669,"2021-01-17 21:44:30",1.986,1.989,"2021-01-17 21:14:30",1.984,"2021-01-17 21:08:00",1.93,1.932,"2021-01-17 21:58:30",1.928,"2021-01-17 21:00:30",2.028,2.033,"2021-01-17 21:32:30",2.023,"2021-01-17 21:48:30",2.389,2.394,"2021-01-17 21:48:30",2.385,"2021-01-17 21:00:30",0.001299743,0,2.782,147.3,17.48,145,7.1,"2021-01-17 21:10:30",0.8,"2021-01-17 21:39:00",5.283,142.3,9.88,128,8.5,"2021-01-17 21:13:00",2.1,"2021-01-17 21:00:30",0.008,0
"2021-01-17 23:00:00",5505,50.53,"2021-01-17 22:00:30",12.79,0.044,"2021-01-17 22:29:30",0,"2021-01-17 22:00:30",924,20.25,20.52,"2021-01-17 22:00:30",19.99,"2021-01-17 23:00:00",83.4,84.4,"2021-01-17 22:59:30",81.4,"2021-01-17 22:00:30",29.42,29.87,"2021-01-17 22:01:00",28.98,"2021-01-17 22:58:30",31.13,31.31,"2021-01-17 22:01:30",30.9,"2021-01-17 23:00:00",30.75,30.78,"2021-01-17 22:01:00",30.66,"2021-01-17 22:33:30",29.99,30.06,"2021-01-17 22:15:00",29.89,"2021-01-17 22:04:00",29.65,29.78,"2021-01-17 22:34:30",29.46,"2021-01-17 22:12:00",28.99,29.01,"2021-01-17 22:52:30",28.94,"2021-01-17 22:06:00",1.592,1.597,"2021-01-17 22:14:00",1.588,"2021-01-17 22:20:30",2.671,2.675,"2021-01-17 22:03:00",2.665,"2021-01-17 22:54:00",1.987,1.99,"2021-01-17 22:33:30",1.984,"2021-01-17 22:51:30",1.929,1.934,"2021-01-17 22:30:00",1.926,"2021-01-17 22:01:30",2.027,2.032,"2021-01-17 22:16:30",2.022,"2021-01-17 22:01:30",2.391,2.397,"2021-01-17 22:37:00",2.388,"2021-01-17 22:00:30",0.001270149,0,2.88,148.5,17.91,135,5.4,"2021-01-17 22:24:00",1.4,"2021-01-17 22:49:30",5.683,142.4,11,140,9.2,"2021-01-17 22:37:30",2,"2021-01-17 22:02:30",0.002,0
"2021-01-18 00:00:00",5506,51.57,"2021-01-17 23:02:00",12.73,0.044,"2021-01-17 23:57:00",0,"2021-01-17 23:00:30",923,19.52,19.99,"2021-01-17 23:00:30",19.1,"2021-01-18 00:00:00",85.7,87.5,"2021-01-17 23:55:30",83.8,"2021-01-17 23:01:00",28.48,29.01,"2021-01-17 23:01:00",28.02,"2021-01-17 23:59:30",30.72,30.92,"2021-01-17 23:00:30",30.53,"2021-01-17 23:57:00",30.67,30.78,"2021-01-17 23:05:00",30.54,"2021-01-17 23:54:30",30.06,30.06,"2021-01-17 23:00:30",30.01,"2021-01-17 23:07:30",29.72,29.84,"2021-01-17 23:24:30",29.61,"2021-01-17 23:03:30",28.99,29.01,"2021-01-17 23:24:00",28.97,"2021-01-17 23:19:30",1.589,1.592,"2021-01-17 23:02:00",1.585,"2021-01-17 23:50:30",2.669,2.672,"2021-01-17 23:01:00",2.663,"2021-01-17 23:58:30",1.987,1.991,"2021-01-17 23:41:30",1.984,"2021-01-17 23:24:30",1.928,1.931,"2021-01-17 23:04:00",1.926,"2021-01-17 23:01:00",2.026,2.032,"2021-01-17 23:09:00",2.022,"2021-01-17 23:07:30",2.393,2.395,"2021-01-17 23:20:00",2.389,"2021-01-17 23:02:30",0.001244109,0,2.831,143.3,20.8,113,5.7,"2021-01-17 23:02:30",1.2,"2021-01-17 23:53:00",5.236,140.8,12.4,142,8.2,"2021-01-17 23:13:00",2.4,"2021-01-17 23:20:00",-0.001,0
"2021-01-18 01:00:00",5507,52.4,"2021-01-18 00:00:30",12.73,0.043,"2021-01-18 00:27:30",0,"2021-01-18 00:00:30",923,18.65,19.04,"2021-01-18 00:00:30",18.32,"2021-01-18 01:00:00",88.8,90.2,"2021-01-18 00:49:30",86.5,"2021-01-18 00:03:00",27.66,28.04,"2021-01-18 00:06:30",27.21,"2021-01-18 01:00:00",30.32,30.59,"2021-01-18 00:02:00",30.12,"2021-01-18 00:57:00",30.55,30.63,"2021-01-18 00:07:00",30.46,"2021-01-18 00:49:00",30.06,30.06,"2021-01-18 00:00:30",30.05,"2021-01-18 00:07:30",29.73,29.84,"2021-01-18 00:47:30",29.6,"2021-01-18 00:52:00",28.99,29.01,"2021-01-18 00:01:30",28.97,"2021-01-18 00:02:00",1.586,1.591,"2021-01-18 00:07:30",1.581,"2021-01-18 00:54:30",2.666,2.67,"2021-01-18 00:04:00",2.662,"2021-01-18 00:22:00",1.987,1.991,"2021-01-18 00:08:00",1.984,"2021-01-18 00:53:00",1.929,1.931,"2021-01-18 00:16:30",1.928,"2021-01-18 00:01:00",2.028,2.033,"2021-01-18 00:23:00",2.023,"2021-01-18 00:04:30",2.396,2.401,"2021-01-18 00:29:00",2.392,"2021-01-18 00:01:00",0.001283227,0,2.538,149.5,19.65,166,4.6,"2021-01-18 00:51:00",1,"2021-01-18 00:42:30",4.966,142.2,10.62,139,7.9,"2021-01-18 00:49:00",2.3,"2021-01-18 00:07:00",-0.006,0
"2021-01-18 02:00:00",5508,53.26,"2021-01-18 01:00:30",12.75,0.043,"2021-01-18 01:09:00",0,"2021-01-18 01:00:30",922,18.21,18.42,"2021-01-18 01:00:30",18.09,"2021-01-18 01:45:00",91,92,"2021-01-18 01:57:00",89.5,"2021-01-18 01:00:30",26.92,27.26,"2021-01-18 01:03:30",26.6,"2021-01-18 01:58:00",29.92,30.1,"2021-01-18 01:01:30",29.76,"2021-01-18 01:56:00",30.44,30.58,"2021-01-18 01:00:30",30.31,"2021-01-18 01:43:30",30.06,30.09,"2021-01-18 01:12:30",30.03,"2021-01-18 01:58:00",29.73,29.84,"2021-01-18 01:16:00",29.62,"2021-01-18 01:57:00",28.99,29.01,"2021-01-18 01:04:30",28.97,"2021-01-18 01:08:30",1.582,1.586,"2021-01-18 01:13:30",1.577,"2021-01-18 01:41:30",2.662,2.669,"2021-01-18 01:02:00",2.657,"2021-01-18 01:56:00",1.986,1.991,"2021-01-18 01:23:00",1.983,"2021-01-18 01:13:30",1.93,1.931,"2021-01-18 01:11:00",1.929,"2021-01-18 01:01:00",2.029,2.037,"2021-01-18 01:51:00",2.023,"2021-01-18 01:01:00",2.395,2.399,"2021-01-18 01:15:30",2.392,"2021-01-18 01:06:00",0.001032352,0,2.502,148.3,17.61,178,5.1,"2021-01-18 01:20:30",0.9,"2021-01-18 01:53:00",5.156,143,9.95,144,8.3,"2021-01-18 01:24:30",2.5,"2021-01-18 01:09:30",-0.009,0
"2021-01-18 03:00:00",5509,53.28,"2021-01-18 02:29:00",12.73,0.043,"2021-01-18 02:35:00",0,"2021-01-18 02:00:30",922,18.18,18.36,"2021-01-18 02:39:00",17.96,"2021-01-18 02:59:30",92,92.7,"2021-01-18 02:35:00",90.9,"2021-01-18 02:16:00",26.3,26.66,"2021-01-18 02:00:30",25.99,"2021-01-18 03:00:00",29.53,29.79,"2021-01-18 02:00:30",29.37,"2021-01-18 02:58:30",30.3,30.37,"2021-01-18 02:01:00",30.13,"2021-01-18 02:44:00",30.06,30.09,"2021-01-18 02:10:00",29.99,"2021-01-18 02:53:00",29.73,29.83,"2021-01-18 02:54:00",29.58,"2021-01-18 02:00:30",29,29.02,"2021-01-18 02:04:30",28.97,"2021-01-18 02:06:30",1.578,1.584,"2021-01-18 02:31:00",1.573,"2021-01-18 02:46:00",2.66,2.663,"2021-01-18 02:06:00",2.655,"2021-01-18 02:03:00",1.985,1.989,"2021-01-18 02:45:00",1.982,"2021-01-18 02:38:00",1.93,1.932,"2021-01-18 02:43:30",1.928,"2021-01-18 02:59:30",2.031,2.037,"2021-01-18 02:29:00",2.026,"2021-01-18 02:10:00",2.396,2.399,"2021-01-18 02:08:00",2.394,"2021-01-18 02:02:00",0.0007895794,0,2.333,150.2,17.4,171,5.1,"2021-01-18 02:12:30",0.6,"2021-01-18 02:40:00",4.589,145.4,11.44,143,7.2,"2021-01-18 02:42:30",1.9,"2021-01-18 02:34:30",-0.01,0
"2021-01-18 04:00:00",5510,53.35,"2021-01-18 03:02:00",12.7,0.043,"2021-01-18 03:45:00",0,"2021-01-18 03:00:30",923,17.83,18.03,"2021-01-18 03:38:30",17.53,"2021-01-18 03:59:30",92.8,94,"2021-01-18 03:24:00",91.7,"2021-01-18 03:48:30",25.76,26.07,"2021-01-18 03:01:30",25.45,"2021-01-18 03:54:30",29.15,29.4,"2021-01-18 03:02:00",28.98,"2021-01-18 03:45:00",30.13,30.19,"2021-01-18 03:01:30",30,"2021-01-18 03:59:00",30.03,30.06,"2021-01-18 03:01:00",29.94,"2021-01-18 03:54:00",29.74,29.85,"2021-01-18 03:42:30",29.58,"2021-01-18 03:30:00",29,29.07,"2021-01-18 03:32:30",28.97,"2021-01-18 03:04:00",1.575,1.579,"2021-01-18 03:11:00",1.571,"2021-01-18 03:30:00",2.656,2.662,"2021-01-18 03:36:30",2.651,"2021-01-18 03:59:00",1.983,1.989,"2021-01-18 03:13:00",1.98,"2021-01-18 03:37:00",1.93,1.934,"2021-01-18 03:41:00",1.928,"2021-01-18 03:09:00",2.031,2.037,"2021-01-18 03:11:30",2.027,"2021-01-18 03:02:30",2.396,2.399,"2021-01-18 03:41:00",2.394,"2021-01-18 03:02:30",0.0009444233,0,2.047,148.6,22.07,121,4.4,"2021-01-18 03:15:30",0.4,"2021-01-18 03:46:30",3.94,142.5,13.96,148,7.2,"2021-01-18 03:12:00",0.6,"2021-01-18 03:54:30",-0.013,0
"2021-01-18 05:00:00",5511,53.74,"2021-01-18 04:00:30",12.67,0.043,"2021-01-18 04:07:00",0,"2021-01-18 04:00:30",923,17.34,17.54,"2021-01-18 04:00:30",17.21,"2021-01-18 04:59:00",93.7,94.5,"2021-01-18 04:50:00",92.2,"2021-01-18 04:01:30",25.24,25.51,"2021-01-18 04:04:00",25,"2021-01-18 04:51:00",28.8,29,"2021-01-18 04:05:30",28.57,"2021-01-18 04:53:30",29.96,30.09,"2021-01-18 04:00:30",29.89,"2021-01-18 04:57:00",29.92,30.06,"2021-01-18 04:07:30",29.86,"2021-01-18 04:30:00",29.76,29.88,"2021-01-18 04:09:00",29.62,"2021-01-18 04:11:00",29.02,29.1,"2021-01-18 04:07:30",28.99,"2021-01-18 04:00:30",1.571,1.577,"2021-01-18 04:38:00",1.566,"2021-01-18 04:55:30",2.652,2.658,"2021-01-18 04:15:30",2.646,"2021-01-18 04:45:30",1.982,1.988,"2021-01-18 04:05:00",1.977,"2021-01-18 04:59:30",1.932,1.934,"2021-01-18 04:09:00",1.928,"2021-01-18 04:07:30",2.031,2.036,"2021-01-18 04:01:00",2.026,"2021-01-18 04:14:30",2.399,2.402,"2021-01-18 04:27:00",2.392,"2021-01-18 04:04:30",0.001013344,0,1.602,153.3,21.94,179,3.5,"2021-01-18 04:25:30",0.5,"2021-01-18 04:04:30",3.28,141.6,13.15,128,5.6,"2021-01-18 04:37:30",1.4,"2021-01-18 04:05:00",-0.016,0
"2021-01-18 06:00:00",5512,53.01,"2021-01-18 06:00:00",12.64,1.321,"2021-01-18 05:00:30",-0.001,"2021-01-18 05:16:00",924,17.26,17.87,"2021-01-18 06:00:00",17.04,"2021-01-18 05:31:30",95.1,96.2,"2021-01-18 05:49:30",93.7,"2021-01-18 05:02:00",24.76,25.09,"2021-01-18 05:01:30",24.44,"2021-01-18 06:00:00",28.45,28.6,"2021-01-18 05:00:30",28.25,"2021-01-18 06:00:00",29.8,29.96,"2021-01-18 05:00:30",29.7,"2021-01-18 05:48:30",29.86,29.89,"2021-01-18 05:03:30",29.86,"2021-01-18 05:00:30",29.74,29.89,"2021-01-18 05:13:30",29.62,"2021-01-18 05:46:30",29.05,29.12,"2021-01-18 05:01:30",28.99,"2021-01-18 05:00:30",1.568,1.572,"2021-01-18 05:05:00",1.565,"2021-01-18 05:39:00",2.65,2.655,"2021-01-18 05:17:30",2.645,"2021-01-18 05:51:30",1.98,1.984,"2021-01-18 05:06:30",1.977,"2021-01-18 05:56:00",1.931,1.932,"2021-01-18 05:00:30",1.929,"2021-01-18 05:52:30",2.031,2.037,"2021-01-18 05:48:30",2.026,"2021-01-18 05:19:30",2.398,2.402,"2021-01-18 05:10:00",2.392,"2021-01-18 05:21:30",0.5502289,0,1.967,156.1,20.61,176,4,"2021-01-18 05:49:00",0.6,"2021-01-18 05:39:30",3.897,144.1,11.78,169,6.4,"2021-01-18 05:14:30",1.8,"2021-01-18 05:05:30",0.023,0
"2021-01-18 07:00:00",5513,43.41,"2021-01-18 07:00:00",12.77,14.94,"2021-01-18 06:06:00",0.11,"2021-01-18 06:04:00",924,19.33,20.83,"2021-01-18 06:58:00",17.95,"2021-01-18 06:00:30",86.9,93.8,"2021-01-18 06:04:30",78.14,"2021-01-18 07:00:00",24.5,24.56,"2021-01-18 06:01:00",24.41,"2021-01-18 06:40:30",28.13,28.31,"2021-01-18 06:01:00",27.95,"2021-01-18 06:52:30",29.6,29.76,"2021-01-18 06:06:00",29.5,"2021-01-18 06:37:30",29.83,29.86,"2021-01-18 06:00:30",29.68,"2021-01-18 06:59:30",29.75,29.85,"2021-01-18 06:54:00",29.62,"2021-01-18 06:44:00",29.06,29.15,"2021-01-18 06:38:30",28.99,"2021-01-18 06:06:00",1.567,1.571,"2021-01-18 06:05:00",1.564,"2021-01-18 06:32:30",2.646,2.653,"2021-01-18 06:02:30",2.641,"2021-01-18 06:36:30",1.979,1.983,"2021-01-18 06:22:00",1.976,"2021-01-18 06:58:00",1.929,1.935,"2021-01-18 06:51:30",1.926,"2021-01-18 06:58:00",2.031,2.036,"2021-01-18 06:46:30",2.026,"2021-01-18 06:45:30",2.397,2.401,"2021-01-18 06:34:00",2.394,"2021-01-18 06:06:00",4.294703,0,2.697,148.7,23.86,159,5.4,"2021-01-18 06:58:00",0.4,"2021-01-18 06:22:00",4.648,141.6,15.57,132,7.8,"2021-01-18 06:42:30",0.7,"2021-01-18 06:41:00",0.683,0.168
"2021-01-18 08:00:00",5514,40.77,"2021-01-18 07:50:00",13.19,15.71,"2021-01-18 07:09:30",0.164,"2021-01-18 07:07:30",925,21.44,22.14,"2021-01-18 07:59:30",20.62,"2021-01-18 07:06:00",73.05,77.89,"2021-01-18 07:04:30",68.66,"2021-01-18 08:00:00",24.71,25.14,"2021-01-18 07:59:30",24.45,"2021-01-18 07:05:30",27.84,28,"2021-01-18 07:19:00",27.74,"2021-01-18 07:31:00",29.43,29.56,"2021-01-18 07:00:30",29.33,"2021-01-18 07:57:30",29.68,29.78,"2021-01-18 07:02:00",29.66,"2021-01-18 07:09:00",29.73,29.85,"2021-01-18 07:35:00",29.61,"2021-01-18 07:45:30",29.06,29.15,"2021-01-18 07:02:00",28.99,"2021-01-18 07:01:00",1.567,1.571,"2021-01-18 07:20:00",1.564,"2021-01-18 07:18:30",2.642,2.646,"2021-01-18 07:26:30",2.636,"2021-01-18 07:15:30",1.977,1.979,"2021-01-18 07:24:30",1.974,"2021-01-18 07:28:00",1.93,1.934,"2021-01-18 07:08:00",1.928,"2021-01-18 07:02:00",2.03,2.035,"2021-01-18 07:02:00",2.024,"2021-01-18 07:53:30",2.397,2.404,"2021-01-18 07:54:00",2.391,"2021-01-18 07:13:00",6.477425,0,3.665,143.8,19.52,142,7.6,"2021-01-18 07:31:00",0.9,"2021-01-18 07:14:00",6.369,140.6,15.55,104,11.1,"2021-01-18 07:26:30",2.7,"2021-01-18 07:11:00",1.079,0.969
"2021-01-18 09:00:00",5515,37.45,"2021-01-18 09:00:00",13.29,17.61,"2021-01-18 08:01:00",0.169,"2021-01-18 08:00:30",925,23.46,24.61,"2021-01-18 08:51:30",22.11,"2021-01-18 08:01:00",62.36,68.15,"2021-01-18 08:03:00",55.18,"2021-01-18 08:56:30",25.58,26.43,"2021-01-18 09:00:00",25,"2021-01-18 08:00:30",27.63,27.8,"2021-01-18 08:16:00",27.54,"2021-01-18 08:39:00",29.21,29.37,"2021-01-18 08:08:30",29.15,"2021-01-18 08:22:30",29.64,29.66,"2021-01-18 08:00:30",29.45,"2021-01-18 09:00:00",29.73,29.84,"2021-01-18 08:09:00",29.6,"2021-01-18 08:36:00",29.06,29.17,"2021-01-18 08:05:30",28.99,"2021-01-18 08:13:30",1.572,1.579,"2021-01-18 08:58:30",1.565,"2021-01-18 08:02:00",2.639,2.643,"2021-01-18 08:22:00",2.634,"2021-01-18 08:01:00",1.977,1.98,"2021-01-18 08:20:30",1.974,"2021-01-18 08:15:00",1.928,1.93,"2021-01-18 08:01:00",1.925,"2021-01-18 08:41:00",2.028,2.033,"2021-01-18 08:11:30",2.023,"2021-01-18 08:45:00",2.398,2.404,"2021-01-18 08:42:30",2.394,"2021-01-18 08:04:30",13.15716,0,3.638,140,25.43,149,7.6,"2021-01-18 08:28:00",1.1,"2021-01-18 08:12:00",6.42,134.6,12.96,140,10.9,"2021-01-18 08:56:00",1,"2021-01-18 08:39:00",2.302,1.846
"2021-01-18 10:00:00",5516,35.94,"2021-01-18 10:00:00",13.38,14.59,"2021-01-18 09:48:00",0.193,"2021-01-18 09:26:00",925,25.63,26.99,"2021-01-18 09:59:30",24.28,"2021-01-18 09:00:30",49.67,57.84,"2021-01-18 09:00:30",42.1,"2021-01-18 09:55:00",27.46,28.81,"2021-01-18 10:00:00",26.42,"2021-01-18 09:00:30",27.56,27.64,"2021-01-18 09:09:30",27.54,"2021-01-18 09:02:00",29.1,29.17,"2021-01-18 09:19:30",28.95,"2021-01-18 09:48:00",29.49,29.63,"2021-01-18 09:02:30",29.45,"2021-01-18 09:20:00",29.74,29.83,"2021-01-18 09:00:30",29.59,"2021-01-18 09:45:30",29.04,29.15,"2021-01-18 09:10:00",28.97,"2021-01-18 09:38:30",1.582,1.59,"2021-01-18 09:59:30",1.573,"2021-01-18 09:01:00",2.637,2.639,"2021-01-18 09:01:30",2.633,"2021-01-18 09:38:30",1.973,1.976,"2021-01-18 09:54:00",1.97,"2021-01-18 09:35:30",1.929,1.931,"2021-01-18 09:02:30",1.925,"2021-01-18 09:07:00",2.026,2.03,"2021-01-18 09:05:30",2.022,"2021-01-18 09:03:30",2.397,2.402,"2021-01-18 09:38:30",2.392,"2021-01-18 09:48:00",12.77986,0,3.267,143.2,24.98,120,6.7,"2021-01-18 09:21:30",0.7,"2021-01-18 09:19:30",5.639,139.1,18.01,179,9.5,"2021-01-18 09:09:00",1.8,"2021-01-18 09:19:00",2.384,2.621
"2021-01-18 11:00:00",5517,34.51,"2021-01-18 10:53:00",13.43,13.59,"2021-01-18 10:22:30",0.13,"2021-01-18 10:45:30",924,28,29.35,"2021-01-18 11:00:00",26.78,"2021-01-18 10:02:00",41.59,45.26,"2021-01-18 10:21:30",36.27,"2021-01-18 11:00:00",30.39,32,"2021-01-18 11:00:00",28.81,"2021-01-18 10:01:00",27.71,27.95,"2021-01-18 10:59:30",27.54,"2021-01-18 10:02:30",28.95,29.02,"2021-01-18 10:00:30",28.87,"2021-01-18 10:59:30",29.45,29.47,"2021-01-18 10:35:30",29.37,"2021-01-18 10:58:30",29.68,29.82,"2021-01-18 10:27:00",29.52,"2021-01-18 10:56:00",29.02,29.12,"2021-01-18 10:00:30",28.99,"2021-01-18 10:01:00",1.589,1.595,"2021-01-18 10:57:00",1.585,"2021-01-18 10:00:30",2.637,2.643,"2021-01-18 10:56:00",2.631,"2021-01-18 10:25:00",1.971,1.974,"2021-01-18 10:01:30",1.967,"2021-01-18 10:57:30",1.926,1.928,"2021-01-18 10:00:30",1.923,"2021-01-18 10:54:30",2.026,2.032,"2021-01-18 10:16:30",2.019,"2021-01-18 10:31:00",2.397,2.401,"2021-01-18 10:55:30",2.391,"2021-01-18 10:01:00",19.05053,0,2.767,130.4,31.8,99,5.8,"2021-01-18 10:41:30",0.8,"2021-01-18 10:26:30",4.435,125.9,23.6,101,7.8,"2021-01-18 10:16:30",1.5,"2021-01-18 10:44:30",3.742,3.196
"2021-01-18 12:00:00",5518,33.89,"2021-01-18 11:28:30",13.43,19.87,"2021-01-18 11:13:30",0.148,"2021-01-18 12:00:00",924,29.82,30.44,"2021-01-18 11:11:30",29,"2021-01-18 11:01:30",32.31,37.72,"2021-01-18 11:01:30",28.67,"2021-01-18 11:43:30",33.62,35.07,"2021-01-18 12:00:00",31.98,"2021-01-18 11:00:30",28.17,28.55,"2021-01-18 11:58:30",27.93,"2021-01-18 11:01:00",28.88,28.96,"2021-01-18 11:14:00",28.77,"2021-01-18 11:48:00",29.34,29.45,"2021-01-18 11:00:30",29.25,"2021-01-18 11:25:00",29.58,29.75,"2021-01-18 11:13:00",29.45,"2021-01-18 11:56:00",29,29.07,"2021-01-18 11:08:30",28.97,"2021-01-18 11:20:00",1.596,1.6,"2021-01-18 11:20:00",1.592,"2021-01-18 11:02:30",2.637,2.643,"2021-01-18 11:18:00",2.633,"2021-01-18 11:21:30",1.97,1.973,"2021-01-18 11:23:00",1.965,"2021-01-18 11:58:30",1.925,1.929,"2021-01-18 11:29:00",1.922,"2021-01-18 11:07:00",2.025,2.032,"2021-01-18 11:02:30",2.02,"2021-01-18 11:02:00",2.395,2.401,"2021-01-18 11:00:30",2.391,"2021-01-18 11:48:30",20.1141,0,2.441,152.2,41.74,147,5.7,"2021-01-18 11:33:00",0.4,"2021-01-18 11:11:00",3.834,146.3,28.26,147,10,"2021-01-18 11:33:00",0.6,"2021-01-18 11:11:00",4.104,3.545
"2021-01-18 13:00:00",5519,35.51,"2021-01-18 12:56:30",13.17,13.62,"2021-01-18 12:54:00",0.001,"2021-01-18 12:45:30",923,31.01,32.26,"2021-01-18 12:45:00",29.6,"2021-01-18 12:02:00",28.61,30.88,"2021-01-18 12:00:30",27.19,"2021-01-18 12:35:30",36.2,37.46,"2021-01-18 12:59:30",35.05,"2021-01-18 12:00:30",28.9,29.37,"2021-01-18 12:59:00",28.47,"2021-01-18 12:00:30",28.91,28.96,"2021-01-18 12:48:30",28.79,"2021-01-18 12:04:00",29.25,29.3,"2021-01-18 12:03:00",29.22,"2021-01-18 12:34:00",29.51,29.61,"2021-01-18 12:12:30",29.38,"2021-01-18 12:36:00",28.99,29.03,"2021-01-18 12:00:30",28.97,"2021-01-18 12:19:00",1.599,1.604,"2021-01-18 12:58:30",1.595,"2021-01-18 12:02:00",2.639,2.645,"2021-01-18 12:43:30",2.634,"2021-01-18 12:00:30",1.968,1.971,"2021-01-18 12:03:00",1.965,"2021-01-18 12:07:30",1.925,1.926,"2021-01-18 12:00:30",1.923,"2021-01-18 12:50:00",2.024,2.029,"2021-01-18 12:03:00",2.019,"2021-01-18 12:39:00",2.393,2.397,"2021-01-18 12:00:30",2.389,"2021-01-18 12:32:30",23.06734,0,2.645,149.1,36.6,161,5.9,"2021-01-18 12:53:00",0.4,"2021-01-18 12:25:30",3.995,134.4,30.7,164,8.5,"2021-01-18 12:15:30",0,"2021-01-18 12:31:30",4.761,3.602
"2021-01-18 14:00:00",5520,34.49,"2021-01-18 13:59:30",13.17,17.64,"2021-01-18 13:20:30",0.001,"2021-01-18 13:13:00",923,31.92,32.88,"2021-01-18 14:00:00",30.75,"2021-01-18 13:23:30",27.35,30.02,"2021-01-18 13:01:30",25.59,"2021-01-18 13:58:30",38.6,39.53,"2021-01-18 13:59:30",37.57,"2021-01-18 13:00:30",29.79,30.25,"2021-01-18 14:00:00",29.37,"2021-01-18 13:01:00",29.01,29.17,"2021-01-18 13:55:00",28.92,"2021-01-18 13:08:30",29.24,29.25,"2021-01-18 13:00:30",29.17,"2021-01-18 13:57:30",29.52,29.63,"2021-01-18 13:24:30",29.4,"2021-01-18 13:21:00",28.99,29.01,"2021-01-18 13:24:00",28.97,"2021-01-18 13:31:00",1.6,1.605,"2021-01-18 13:49:30",1.595,"2021-01-18 13:04:30",2.643,2.648,"2021-01-18 13:49:30",2.636,"2021-01-18 13:26:30",1.968,1.971,"2021-01-18 13:30:00",1.965,"2021-01-18 13:44:30",1.923,1.925,"2021-01-18 13:48:00",1.921,"2021-01-18 13:41:00",2.021,2.027,"2021-01-18 13:19:30",2.014,"2021-01-18 13:47:30",2.392,2.395,"2021-01-18 13:02:30",2.389,"2021-01-18 13:27:30",20.50849,0,2.529,175.6,47.59,176,7.4,"2021-01-18 13:34:30",0.4,"2021-01-18 13:03:30",3.79,174.1,38.37,162,8.1,"2021-01-18 13:34:30",0.4,"2021-01-18 13:29:00",4.304,3.37
"2021-01-18 15:00:00",5521,33.23,"2021-01-18 14:52:30",13.13,17.34,"2021-01-18 14:10:30",0.001,"2021-01-18 14:00:30",922,32.91,33.69,"2021-01-18 14:15:00",32.14,"2021-01-18 14:37:30",25.13,26.53,"2021-01-18 14:01:30",23.61,"2021-01-18 14:44:00",40.21,40.77,"2021-01-18 14:59:30",39.51,"2021-01-18 14:04:00",30.73,31.26,"2021-01-18 14:59:30",30.22,"2021-01-18 14:00:30",29.21,29.37,"2021-01-18 14:43:30",29.11,"2021-01-18 14:13:00",29.23,29.27,"2021-01-18 14:38:30",29.14,"2021-01-18 14:06:00",29.47,29.59,"2021-01-18 14:06:00",29.31,"2021-01-18 14:44:30",28.99,29.01,"2021-01-18 14:02:30",28.97,"2021-01-18 14:59:30",1.601,1.605,"2021-01-18 14:12:00",1.598,"2021-01-18 14:22:00",2.647,2.651,"2021-01-18 14:56:00",2.641,"2021-01-18 14:17:00",1.97,1.973,"2021-01-18 14:36:30",1.967,"2021-01-18 14:00:30",1.922,1.925,"2021-01-18 14:00:30",1.921,"2021-01-18 14:01:00",2.021,2.027,"2021-01-18 14:37:00",2.014,"2021-01-18 14:58:30",2.391,2.395,"2021-01-18 14:00:30",2.387,"2021-01-18 14:17:30",18.82437,0,2.487,185.9,39.55,227,5.6,"2021-01-18 14:49:30",0,"2021-01-18 14:11:30",4.057,185.5,29.44,211,8.8,"2021-01-18 14:49:00",0.8,"2021-01-18 14:40:30",4.012,2.882
"2021-01-18 16:00:00",5522,33.27,"2021-01-18 15:34:00",13.37,18.32,"2021-01-18 15:28:30",0.098,"2021-01-18 15:15:30",922,32.69,33.45,"2021-01-18 15:19:30",31.8,"2021-01-18 15:54:30",25.33,26.79,"2021-01-18 15:55:00",23.86,"2021-01-18 15:10:00",40.54,40.76,"2021-01-18 15:12:00",40.1,"2021-01-18 15:55:30",31.63,32.06,"2021-01-18 15:56:30",31.23,"2021-01-18 15:01:00",29.53,29.76,"2021-01-18 15:58:30",29.33,"2021-01-18 15:03:00",29.24,29.3,"2021-01-18 15:57:00",29.2,"2021-01-18 15:09:00",29.38,29.57,"2021-01-18 15:03:00",29.24,"2021-01-18 15:43:00",28.99,29.01,"2021-01-18 15:09:00",28.97,"2021-01-18 15:39:00",1.601,1.604,"2021-01-18 15:30:00",1.598,"2021-01-18 15:25:00",2.651,2.657,"2021-01-18 15:50:00",2.646,"2021-01-18 15:09:30",1.971,1.974,"2021-01-18 15:50:00",1.967,"2021-01-18 15:12:30",1.922,1.923,"2021-01-18 15:07:30",1.919,"2021-01-18 15:07:00",2.022,2.029,"2021-01-18 15:55:30",2.016,"2021-01-18 15:01:30",2.389,2.392,"2021-01-18 15:15:30",2.385,"2021-01-18 15:49:30",11.91982,0,2.321,176,36.97,194,5.2,"2021-01-18 15:47:00",0.5,"2021-01-18 15:02:30",3.538,170.3,29.86,131,7,"2021-01-18 15:06:30",0,"2021-01-18 15:03:00",2.559,2.171
"2021-01-18 17:00:00",5523,34.87,"2021-01-18 16:08:30",13.37,17.91,"2021-01-18 16:03:00",0.098,"2021-01-18 16:47:00",922,31.33,32.55,"2021-01-18 16:02:30",30.74,"2021-01-18 16:20:00",27.62,29.01,"2021-01-18 16:47:30",25.42,"2021-01-18 16:04:30",39.26,40.12,"2021-01-18 16:01:00",38.29,"2021-01-18 17:00:00",32.31,32.56,"2021-01-18 17:00:00",31.99,"2021-01-18 16:05:30",29.88,30.09,"2021-01-18 16:59:30",29.69,"2021-01-18 16:03:30",29.3,29.45,"2021-01-18 16:54:30",29.23,"2021-01-18 16:18:30",29.38,29.51,"2021-01-18 16:18:30",29.25,"2021-01-18 16:20:30",28.99,29.01,"2021-01-18 16:00:30",28.94,"2021-01-18 16:58:30",1.602,1.605,"2021-01-18 16:06:30",1.599,"2021-01-18 16:01:00",2.654,2.662,"2021-01-18 16:56:30",2.648,"2021-01-18 16:15:00",1.973,1.978,"2021-01-18 16:56:00",1.97,"2021-01-18 16:01:00",1.923,1.925,"2021-01-18 16:38:00",1.919,"2021-01-18 16:53:30",2.022,2.027,"2021-01-18 16:11:00",2.016,"2021-01-18 16:49:30",2.39,2.394,"2021-01-18 16:09:00",2.385,"2021-01-18 16:21:00",4.814552,0,2.173,162.9,29.72,147,5.7,"2021-01-18 16:45:00",0.3,"2021-01-18 16:32:00",3.64,154.7,20.98,198,7,"2021-01-18 16:36:00",1.2,"2021-01-18 16:01:30",1.039,1.307
"2021-01-18 18:00:00",5524,37.65,"2021-01-18 17:00:30",12.95,13.09,"2021-01-18 17:51:30",0,"2021-01-18 17:54:30",922,29.68,31.54,"2021-01-18 17:00:30",27.9,"2021-01-18 18:00:00",32.21,38.64,"2021-01-18 18:00:00",27.38,"2021-01-18 17:04:30",37.42,38.35,"2021-01-18 17:00:30",36.48,"2021-01-18 17:59:30",32.66,32.79,"2021-01-18 17:58:00",32.52,"2021-01-18 17:05:30",30.23,30.37,"2021-01-18 17:37:00",29.97,"2021-01-18 17:01:00",29.44,29.48,"2021-01-18 17:53:00",29.35,"2021-01-18 17:08:00",29.4,29.54,"2021-01-18 17:25:00",29.29,"2021-01-18 17:17:30",28.99,29.03,"2021-01-18 17:35:00",28.94,"2021-01-18 17:01:00",1.6,1.604,"2021-01-18 17:04:00",1.597,"2021-01-18 17:31:00",2.657,2.663,"2021-01-18 17:57:00",2.651,"2021-01-18 17:01:30",1.977,1.98,"2021-01-18 18:00:00",1.973,"2021-01-18 17:03:30",1.922,1.925,"2021-01-18 17:58:30",1.919,"2021-01-18 17:00:30",2.021,2.027,"2021-01-18 17:32:00",2.016,"2021-01-18 17:22:00",2.389,2.394,"2021-01-18 17:02:00",2.385,"2021-01-18 17:49:00",1.126164,0,2.67,173.7,22.12,178,5.8,"2021-01-18 18:00:00",0.8,"2021-01-18 17:18:30",4.444,169.4,14.32,152,7.1,"2021-01-18 17:19:30",1.7,"2021-01-18 17:30:30",0.283,0.414
"2021-01-18 19:00:00",5525,41.38,"2021-01-18 18:00:30",12.87,0.054,"2021-01-18 19:00:00",0,"2021-01-18 18:02:30",923,26.6,27.9,"2021-01-18 18:00:30",25.56,"2021-01-18 19:00:00",49.32,56.83,"2021-01-18 19:00:00",39.07,"2021-01-18 18:01:00",35.52,36.49,"2021-01-18 18:00:30",34.61,"2021-01-18 18:59:30",32.7,32.84,"2021-01-18 18:22:30",32.63,"2021-01-18 18:50:00",30.53,30.7,"2021-01-18 18:59:00",30.31,"2021-01-18 18:00:30",29.57,29.66,"2021-01-18 18:36:30",29.45,"2021-01-18 18:00:30",29.48,29.61,"2021-01-18 18:52:00",29.31,"2021-01-18 18:17:00",28.99,29.01,"2021-01-18 18:00:30",28.94,"2021-01-18 18:03:00",1.598,1.602,"2021-01-18 18:06:30",1.593,"2021-01-18 18:53:00",2.659,2.663,"2021-01-18 18:25:30",2.653,"2021-01-18 18:04:30",1.98,1.984,"2021-01-18 18:43:30",1.977,"2021-01-18 18:21:30",1.924,1.926,"2021-01-18 18:16:00",1.921,"2021-01-18 18:38:30",2.02,2.026,"2021-01-18 18:10:30",2.014,"2021-01-18 18:52:00",2.389,2.392,"2021-01-18 18:43:00",2.385,"2021-01-18 18:26:00",0.006065179,0,2.867,156.8,18.97,166,7.4,"2021-01-18 18:43:30",1,"2021-01-18 18:58:00",5.063,154.9,12.33,195,8.5,"2021-01-18 18:29:00",2,"2021-01-18 18:04:00",0.051,0.006
"2021-01-18 20:00:00",5526,44.5,"2021-01-18 19:00:30",12.84,0.049,"2021-01-18 19:41:00",0,"2021-01-18 19:00:30",924,24.58,25.55,"2021-01-18 19:00:30",23.52,"2021-01-18 20:00:00",63,69.53,"2021-01-18 20:00:00",56.57,"2021-01-18 19:00:30",33.87,34.59,"2021-01-18 19:00:30",33.14,"2021-01-18 19:57:30",32.61,32.7,"2021-01-18 19:12:00",32.44,"2021-01-18 19:58:30",30.74,30.84,"2021-01-18 20:00:00",30.61,"2021-01-18 19:00:30",29.71,29.86,"2021-01-18 19:50:30",29.64,"2021-01-18 19:22:30",29.52,29.64,"2021-01-18 19:06:00",29.37,"2021-01-18 19:57:00",28.98,29.01,"2021-01-18 19:02:30",28.92,"2021-01-18 19:37:30",1.594,1.598,"2021-01-18 19:00:30",1.591,"2021-01-18 19:37:00",2.656,2.662,"2021-01-18 19:06:00",2.651,"2021-01-18 19:22:30",1.983,1.988,"2021-01-18 19:48:00",1.979,"2021-01-18 19:04:00",1.925,1.928,"2021-01-18 19:28:30",1.921,"2021-01-18 19:56:00",2.02,2.026,"2021-01-18 19:58:30",2.016,"2021-01-18 19:05:00",2.39,2.394,"2021-01-18 19:00:30",2.387,"2021-01-18 19:35:00",0.0008777173,0,3.33,149.9,20.54,145,7,"2021-01-18 19:22:00",1,"2021-01-18 19:25:00",6.499,144.5,11.97,135,11.1,"2021-01-18 19:25:00",2.8,"2021-01-18 19:52:00",0.037,0
"2021-01-18 21:00:00",5527,46.37,"2021-01-18 20:00:30",12.8,0.046,"2021-01-18 20:58:30",0,"2021-01-18 20:00:30",924,22.65,23.53,"2021-01-18 20:00:30",21.85,"2021-01-18 21:00:00",75.48,79.97,"2021-01-18 20:59:00",69.07,"2021-01-18 20:01:00",32.45,33.16,"2021-01-18 20:00:30",31.72,"2021-01-18 20:59:30",32.34,32.52,"2021-01-18 20:01:30",32.18,"2021-01-18 20:33:30",30.9,30.98,"2021-01-18 20:28:00",30.74,"2021-01-18 20:05:00",29.86,29.96,"2021-01-18 20:59:00",29.78,"2021-01-18 20:01:00",29.53,29.66,"2021-01-18 20:14:30",29.41,"2021-01-18 20:06:00",28.99,29.01,"2021-01-18 20:07:00",28.94,"2021-01-18 20:16:00",1.591,1.597,"2021-01-18 20:03:00",1.587,"2021-01-18 20:46:00",2.654,2.66,"2021-01-18 20:32:30",2.648,"2021-01-18 20:54:30",1.986,1.989,"2021-01-18 20:57:00",1.982,"2021-01-18 20:16:00",1.925,1.929,"2021-01-18 20:41:30",1.923,"2021-01-18 20:01:30",2.023,2.029,"2021-01-18 20:46:00",2.017,"2021-01-18 20:09:00",2.391,2.395,"2021-01-18 20:52:30",2.388,"2021-01-18 20:02:30",0.001222616,0,3.328,149.2,18.76,148,6.5,"2021-01-18 20:41:30",1.2,"2021-01-18 20:14:00",6.047,144.3,11.61,151,10.5,"2021-01-18 20:25:30",3.1,"2021-01-18 20:13:00",0.017,0
"2021-01-18 22:00:00",5528,48.53,"2021-01-18 21:01:00",12.8,0.044,"2021-01-18 21:59:00",0,"2021-01-18 21:00:30",924,21.27,21.85,"2021-01-18 21:00:30",20.87,"2021-01-18 22:00:00",83.2,85.4,"2021-01-18 21:54:30",79.26,"2021-01-18 21:00:30",31.22,31.88,"2021-01-18 21:01:00",30.6,"2021-01-18 22:00:00",32.01,32.29,"2021-01-18 21:03:30",31.81,"2021-01-18 21:59:30",30.95,30.98,"2021-01-18 21:02:00",30.87,"2021-01-18 21:50:00",30.03,30.06,"2021-01-18 21:17:00",29.89,"2021-01-18 21:00:30",29.62,29.8,"2021-01-18 21:41:30",29.47,"2021-01-18 21:07:00",28.99,28.99,"2021-01-18 21:01:00",28.97,"2021-01-18 21:00:30",1.588,1.592,"2021-01-18 21:02:00",1.584,"2021-01-18 21:28:00",2.651,2.657,"2021-01-18 21:05:00",2.646,"2021-01-18 21:07:30",1.987,1.99,"2021-01-18 21:27:30",1.984,"2021-01-18 21:01:00",1.925,1.929,"2021-01-18 21:07:30",1.923,"2021-01-18 21:14:30",2.023,2.03,"2021-01-18 21:07:00",2.016,"2021-01-18 21:48:30",2.393,2.397,"2021-01-18 21:09:00",2.389,"2021-01-18 21:24:30",0.001445294,0,3.157,150.4,20.78,166,6.4,"2021-01-18 21:57:00",1.1,"2021-01-18 21:09:30",5.95,147.9,10.76,148,8.8,"2021-01-18 21:22:00",2.3,"2021-01-18 21:17:30",0.005,0
"2021-01-18 23:00:00",5529,49.98,"2021-01-18 22:01:30",12.78,0.044,"2021-01-18 22:47:30",0,"2021-01-18 22:00:30",924,20.77,20.97,"2021-01-18 22:00:30",20.57,"2021-01-18 22:51:30",86.5,87.7,"2021-01-18 22:54:30",84.8,"2021-01-18 22:00:30",30.16,30.63,"2021-01-18 22:01:30",29.72,"2021-01-18 23:00:00",31.62,31.88,"2021-01-18 22:01:00",31.41,"2021-01-18 22:52:00",30.96,31.01,"2021-01-18 22:15:00",30.89,"2021-01-18 22:19:00",30.07,30.17,"2021-01-18 22:44:00",30.05,"2021-01-18 22:04:00",29.73,29.87,"2021-01-18 22:08:00",29.64,"2021-01-18 22:03:30",28.99,29.01,"2021-01-18 22:25:00",28.97,"2021-01-18 22:01:30",1.584,1.59,"2021-01-18 22:01:30",1.58,"2021-01-18 22:31:30",2.649,2.655,"2021-01-18 22:11:30",2.645,"2021-01-18 22:35:30",1.987,1.99,"2021-01-18 22:10:00",1.985,"2021-01-18 22:09:00",1.927,1.93,"2021-01-18 22:58:30",1.925,"2021-01-18 22:00:30",2.022,2.027,"2021-01-18 22:09:00",2.016,"2021-01-18 22:07:00",2.391,2.394,"2021-01-18 22:02:30",2.388,"2021-01-18 22:19:00",0.001196523,0,2.364,147,19.65,151,4.7,"2021-01-18 22:04:00",0.7,"2021-01-18 22:45:00",4.461,139.7,13.26,131,7.4,"2021-01-18 22:09:00",1.7,"2021-01-18 22:24:00",-0.004,0
"2021-01-19 00:00:00",5530,50.27,"2021-01-19 00:00:00",12.77,0.044,"2021-01-18 23:45:30",0,"2021-01-18 23:00:30",924,20.48,20.64,"2021-01-18 23:09:00",20.31,"2021-01-18 23:47:00",88.3,89.6,"2021-01-18 23:49:30",86.8,"2021-01-18 23:01:00",29.28,29.71,"2021-01-18 23:01:00",28.86,"2021-01-18 23:59:30",31.23,31.46,"2021-01-18 23:00:30",31.03,"2021-01-18 23:50:30",30.94,30.98,"2021-01-18 23:03:00",30.82,"2021-01-18 23:58:00",30.18,30.27,"2021-01-18 23:44:00",30.06,"2021-01-18 23:01:00",29.75,29.87,"2021-01-18 23:15:30",29.64,"2021-01-18 23:51:00",28.99,29.01,"2021-01-18 23:22:30",28.97,"2021-01-18 23:02:30",1.581,1.585,"2021-01-18 23:04:00",1.577,"2021-01-18 23:52:00",2.645,2.65,"2021-01-18 23:14:30",2.643,"2021-01-18 23:00:30",1.986,1.991,"2021-01-18 23:57:30",1.984,"2021-01-18 23:28:00",1.927,1.931,"2021-01-18 23:48:30",1.924,"2021-01-18 23:28:30",2.024,2.029,"2021-01-18 23:46:30",2.019,"2021-01-18 23:07:30",2.395,2.399,"2021-01-18 23:54:00",2.391,"2021-01-18 23:01:00",0.001042044,0,1.965,144.5,21.97,163,4.5,"2021-01-18 23:31:30",0.3,"2021-01-18 23:52:30",3.593,141.3,14.01,153,6.3,"2021-01-18 23:03:00",1.3,"2021-01-18 23:53:00",-0.009,0
"2021-01-19 01:00:00",5531,49.99,"2021-01-19 00:14:30",12.75,0.044,"2021-01-19 00:54:30",0,"2021-01-19 00:00:30",923,20.15,20.51,"2021-01-19 00:08:30",19.79,"2021-01-19 01:00:00",88.5,89.8,"2021-01-19 00:59:30",87.2,"2021-01-19 00:03:30",28.52,28.86,"2021-01-19 00:01:00",28.17,"2021-01-19 00:57:30",30.82,31.05,"2021-01-19 00:00:30",30.62,"2021-01-19 00:48:00",30.8,30.96,"2021-01-19 00:02:00",30.72,"2021-01-19 00:23:30",30.25,30.27,"2021-01-19 00:00:30",30.17,"2021-01-19 00:01:30",29.79,29.9,"2021-01-19 00:58:00",29.64,"2021-01-19 00:15:00",29,29.02,"2021-01-19 00:15:00",28.97,"2021-01-19 00:02:00",1.579,1.583,"2021-01-19 00:15:30",1.576,"2021-01-19 00:28:30",2.642,2.646,"2021-01-19 00:43:00",2.638,"2021-01-19 00:37:30",1.988,1.991,"2021-01-19 00:21:30",1.984,"2021-01-19 00:00:30",1.926,1.929,"2021-01-19 00:22:00",1.924,"2021-01-19 00:03:00",2.026,2.032,"2021-01-19 00:32:00",2.02,"2021-01-19 00:07:30",2.397,2.402,"2021-01-19 00:20:30",2.394,"2021-01-19 00:42:00",0.001007801,0,2.001,142.6,18.59,128,3.9,"2021-01-19 00:38:00",0.7,"2021-01-19 00:28:00",3.716,137.7,12.8,135,6.1,"2021-01-19 00:18:30",1.6,"2021-01-19 00:49:30",-0.009,0
"2021-01-19 02:00:00",5532,50.6,"2021-01-19 01:00:30",12.73,0.044,"2021-01-19 01:49:00",0,"2021-01-19 01:00:30",923,19.17,19.7,"2021-01-19 01:00:30",18.58,"2021-01-19 01:58:30",92.1,94,"2021-01-19 01:56:30",89.1,"2021-01-19 01:00:30",27.8,28.22,"2021-01-19 01:00:30",27.41,"2021-01-19 01:58:30",30.45,30.64,"2021-01-19 01:00:30",30.22,"2021-01-19 01:54:00",30.74,30.8,"2021-01-19 01:01:30",30.63,"2021-01-19 01:58:00",30.26,30.27,"2021-01-19 01:00:30",30.2,"2021-01-19 01:43:30",29.85,30.01,"2021-01-19 01:41:30",29.71,"2021-01-19 01:13:00",29.01,29.12,"2021-01-19 01:57:00",28.97,"2021-01-19 01:18:00",1.577,1.579,"2021-01-19 01:06:30",1.573,"2021-01-19 01:49:30",2.639,2.643,"2021-01-19 01:14:00",2.634,"2021-01-19 01:20:00",1.986,1.989,"2021-01-19 01:29:30",1.983,"2021-01-19 01:53:00",1.927,1.93,"2021-01-19 01:09:30",1.925,"2021-01-19 01:13:30",2.026,2.032,"2021-01-19 01:59:00",2.02,"2021-01-19 01:34:30",2.399,2.404,"2021-01-19 01:34:30",2.397,"2021-01-19 01:19:30",0.001290853,0,1.661,154.4,20.13,171,4.8,"2021-01-19 01:01:00",0,"2021-01-19 01:39:00",3.301,148,13.9,148,6.1,"2021-01-19 01:02:30",1.5,"2021-01-19 01:31:30",-0.014,0
"2021-01-19 03:00:00",5533,51.44,"2021-01-19 02:57:00",12.72,0.043,"2021-01-19 02:55:00",0,"2021-01-19 02:00:30",923,18.61,18.95,"2021-01-19 02:53:30",18.32,"2021-01-19 02:14:30",95.4,96.8,"2021-01-19 02:34:30",93.3,"2021-01-19 02:01:00",27.14,27.46,"2021-01-19 02:01:00",26.81,"2021-01-19 02:56:30",30.06,30.22,"2021-01-19 02:00:30",29.81,"2021-01-19 02:56:30",30.58,30.73,"2021-01-19 02:03:00",30.48,"2021-01-19 02:35:30",30.26,30.29,"2021-01-19 02:21:00",30.17,"2021-01-19 02:25:30",29.94,30.06,"2021-01-19 02:32:30",29.82,"2021-01-19 02:56:30",29.05,29.17,"2021-01-19 02:58:30",28.99,"2021-01-19 02:01:00",1.573,1.577,"2021-01-19 02:02:30",1.57,"2021-01-19 02:51:00",2.636,2.641,"2021-01-19 02:14:30",2.631,"2021-01-19 02:46:00",1.986,1.99,"2021-01-19 02:10:30",1.984,"2021-01-19 02:01:00",1.927,1.93,"2021-01-19 02:27:00",1.925,"2021-01-19 02:24:30",2.025,2.032,"2021-01-19 02:26:00",2.019,"2021-01-19 02:19:30",2.399,2.402,"2021-01-19 02:04:00",2.392,"2021-01-19 02:55:00",0.001045235,0,1.533,157.2,19.34,143,3.9,"2021-01-19 02:48:00",0.4,"2021-01-19 02:20:30",3.107,143.6,10.94,146,5.7,"2021-01-19 02:51:00",0.7,"2021-01-19 02:08:00",-0.017,0
"2021-01-19 04:00:00",5534,51.45,"2021-01-19 03:01:00",12.7,0.043,"2021-01-19 03:04:00",0,"2021-01-19 03:00:30",924,18.59,18.78,"2021-01-19 03:22:30",18.22,"2021-01-19 04:00:00",95.6,96.5,"2021-01-19 03:49:30",94.6,"2021-01-19 03:00:30",26.57,26.83,"2021-01-19 03:02:30",26.24,"2021-01-19 03:59:30",29.7,29.82,"2021-01-19 03:05:00",29.48,"2021-01-19 03:59:30",30.43,30.58,"2021-01-19 03:01:00",30.31,"2021-01-19 03:47:00",30.23,30.27,"2021-01-19 03:02:30",30.12,"2021-01-19 03:45:00",29.94,30.06,"2021-01-19 03:59:30",29.83,"2021-01-19 03:17:00",29.13,29.2,"2021-01-19 03:09:00",29.02,"2021-01-19 03:28:00",1.571,1.574,"2021-01-19 03:13:00",1.565,"2021-01-19 03:48:30",2.632,2.638,"2021-01-19 03:01:00",2.626,"2021-01-19 03:30:30",1.985,1.988,"2021-01-19 03:11:00",1.982,"2021-01-19 03:16:30",1.928,1.932,"2021-01-19 03:55:30",1.925,"2021-01-19 03:05:00",2.025,2.03,"2021-01-19 03:02:00",2.02,"2021-01-19 03:35:30",2.398,2.404,"2021-01-19 03:27:00",2.394,"2021-01-19 03:17:00",0.0008579547,0,1.828,159.9,20.79,205,4,"2021-01-19 03:20:00",0.5,"2021-01-19 03:29:00",3.454,147.3,12.85,152,6.7,"2021-01-19 03:04:00",1,"2021-01-19 03:53:30",-0.016,0
"2021-01-19 05:00:00",5535,51.69,"2021-01-19 04:00:30",12.62,0.043,"2021-01-19 04:24:00",0,"2021-01-19 04:00:30",924,17.81,18.23,"2021-01-19 04:00:30",17.44,"2021-01-19 04:59:00",96.9,97.9,"2021-01-19 04:49:30",95.6,"2021-01-19 04:01:30",26.03,26.28,"2021-01-19 04:02:30",25.77,"2021-01-19 04:58:00",29.33,29.58,"2021-01-19 04:01:30",29.17,"2021-01-19 04:59:00",30.29,30.37,"2021-01-19 04:01:30",30.13,"2021-01-19 04:52:30",30.13,30.24,"2021-01-19 04:02:30",30.05,"2021-01-19 04:47:00",29.93,30.08,"2021-01-19 04:13:00",29.79,"2021-01-19 04:46:00",29.18,29.22,"2021-01-19 04:05:30",29.1,"2021-01-19 04:05:00",1.567,1.572,"2021-01-19 04:00:30",1.562,"2021-01-19 04:57:30",2.63,2.636,"2021-01-19 04:02:00",2.626,"2021-01-19 04:30:30",1.983,1.986,"2021-01-19 04:29:00",1.98,"2021-01-19 04:18:30",1.93,1.932,"2021-01-19 04:00:30",1.926,"2021-01-19 04:05:00",2.027,2.032,"2021-01-19 04:38:30",2.022,"2021-01-19 04:01:30",2.397,2.402,"2021-01-19 04:29:30",2.394,"2021-01-19 04:19:30",0.001071614,0,1.244,162.8,19.53,133,2.7,"2021-01-19 04:56:30",0.4,"2021-01-19 04:16:30",2.456,155.3,12.99,136,4.1,"2021-01-19 04:51:30",1,"2021-01-19 04:08:00",-0.019,0
"2021-01-19 06:00:00",5536,51.84,"2021-01-19 06:00:00",12.63,1.24,"2021-01-19 05:00:30",-0.001,"2021-01-19 05:16:30",925,17.41,18.4,"2021-01-19 06:00:00",17.2,"2021-01-19 05:34:30",97.3,97.9,"2021-01-19 05:05:00",96.5,"2021-01-19 05:33:00",25.5,25.83,"2021-01-19 05:02:30",25.2,"2021-01-19 05:58:30",28.98,29.19,"2021-01-19 05:00:30",28.78,"2021-01-19 05:56:00",30.12,30.17,"2021-01-19 05:01:00",29.94,"2021-01-19 05:55:30",30.07,30.14,"2021-01-19 05:02:30",30.04,"2021-01-19 05:59:00",29.94,30.06,"2021-01-19 05:53:30",29.79,"2021-01-19 05:29:30",29.19,29.2,"2021-01-19 05:00:30",29.15,"2021-01-19 05:14:30",1.564,1.568,"2021-01-19 05:03:30",1.559,"2021-01-19 05:43:30",2.627,2.633,"2021-01-19 05:12:00",2.622,"2021-01-19 05:11:30",1.982,1.985,"2021-01-19 05:07:00",1.979,"2021-01-19 05:29:00",1.929,1.931,"2021-01-19 05:09:00",1.928,"2021-01-19 05:23:00",2.026,2.032,"2021-01-19 05:01:00",2.022,"2021-01-19 05:04:00",2.397,2.401,"2021-01-19 05:35:30",2.394,"2021-01-19 05:01:30",0.5188831,0,0.603,159.6,55.95,157,2.6,"2021-01-19 05:00:30",0,"2021-01-19 05:15:00",1.168,144.6,34.09,158,3.8,"2021-01-19 05:06:30",0,"2021-01-19 05:16:30",0.023,0
"2021-01-19 07:00:00",5537,40.73,"2021-01-19 07:00:00",12.74,14.86,"2021-01-19 06:16:30",0.103,"2021-01-19 06:00:30",925,20.23,21.58,"2021-01-19 07:00:00",18.32,"2021-01-19 06:01:30",86.4,96.2,"2021-01-19 06:00:30",78.73,"2021-01-19 07:00:00",25.1,25.32,"2021-01-19 06:03:30",25,"2021-01-19 06:51:30",28.66,28.8,"2021-01-19 06:01:30",28.44,"2021-01-19 06:57:30",29.95,30.02,"2021-01-19 06:01:30",29.84,"2021-01-19 06:56:30",30.05,30.09,"2021-01-19 06:01:00",29.91,"2021-01-19 06:59:30",29.97,30.08,"2021-01-19 06:14:00",29.85,"2021-01-19 06:54:30",29.2,29.2,"2021-01-19 06:16:00",29.17,"2021-01-19 06:05:00",1.562,1.565,"2021-01-19 06:07:30",1.559,"2021-01-19 06:03:00",2.624,2.627,"2021-01-19 06:01:30",2.619,"2021-01-19 06:52:00",1.98,1.983,"2021-01-19 06:01:00",1.977,"2021-01-19 06:53:30",1.928,1.931,"2021-01-19 06:19:30",1.925,"2021-01-19 06:44:00",2.025,2.03,"2021-01-19 06:21:30",2.022,"2021-01-19 06:08:00",2.397,2.401,"2021-01-19 06:10:30",2.394,"2021-01-19 06:27:30",4.333093,0,1.658,149.3,25.81,148,3.6,"2021-01-19 06:52:30",0.3,"2021-01-19 06:17:30",2.813,139.8,21.93,121,6.6,"2021-01-19 07:00:00",0,"2021-01-19 06:01:00",0.734,0.165
"2021-01-19 08:00:00",5538,38.66,"2021-01-19 07:29:00",13.04,15.91,"2021-01-19 07:03:30",0.162,"2021-01-19 07:00:30",926,22.49,23.14,"2021-01-19 07:54:30",21.55,"2021-01-19 07:04:30",73.59,78.8,"2021-01-19 07:05:30",69.94,"2021-01-19 07:48:00",25.34,25.71,"2021-01-19 07:56:30",25.03,"2021-01-19 07:03:00",28.34,28.55,"2021-01-19 07:00:30",28.16,"2021-01-19 07:53:00",29.78,29.91,"2021-01-19 07:03:00",29.68,"2021-01-19 07:55:30",29.91,30.06,"2021-01-19 07:13:30",29.86,"2021-01-19 07:22:00",29.94,30.08,"2021-01-19 07:17:00",29.8,"2021-01-19 07:36:30",29.2,29.22,"2021-01-19 07:12:00",29.17,"2021-01-19 07:59:00",1.563,1.568,"2021-01-19 07:16:00",1.558,"2021-01-19 07:21:30",2.622,2.627,"2021-01-19 07:03:00",2.616,"2021-01-19 07:41:30",1.979,1.982,"2021-01-19 07:03:00",1.976,"2021-01-19 07:01:30",1.929,1.932,"2021-01-19 07:04:30",1.928,"2021-01-19 07:02:00",2.025,2.033,"2021-01-19 07:55:00",2.022,"2021-01-19 07:02:30",2.399,2.402,"2021-01-19 07:28:00",2.397,"2021-01-19 07:01:00",6.718653,0,3.251,131.9,23.86,109,7.4,"2021-01-19 07:15:00",0.8,"2021-01-19 07:19:30",5.68,125.8,13.96,112,9.4,"2021-01-19 07:47:30",1.7,"2021-01-19 07:03:30",1.16,0.961
"2021-01-19 09:00:00",5539,36.3,"2021-01-19 09:00:00",13.39,16.15,"2021-01-19 08:20:00",0.242,"2021-01-19 09:00:00",926,24.16,25.3,"2021-01-19 08:58:30",23.11,"2021-01-19 08:00:30",66.26,71.38,"2021-01-19 08:00:30",61.3,"2021-01-19 08:58:00",26.25,27.07,"2021-01-19 09:00:00",25.63,"2021-01-19 08:02:00",28.15,28.22,"2021-01-19 08:34:00",28.05,"2021-01-19 08:59:30",29.58,29.76,"2021-01-19 08:04:00",29.5,"2021-01-19 08:33:00",29.86,29.89,"2021-01-19 08:00:30",29.83,"2021-01-19 08:42:00",29.9,30.03,"2021-01-19 08:10:30",29.78,"2021-01-19 08:47:00",29.2,29.22,"2021-01-19 08:12:00",29.16,"2021-01-19 08:48:00",1.569,1.574,"2021-01-19 08:51:00",1.563,"2021-01-19 08:07:30",2.617,2.622,"2021-01-19 08:00:30",2.612,"2021-01-19 08:45:00",1.977,1.98,"2021-01-19 08:04:00",1.973,"2021-01-19 08:49:30",1.927,1.929,"2021-01-19 08:00:30",1.924,"2021-01-19 08:56:00",2.026,2.033,"2021-01-19 08:22:30",2.02,"2021-01-19 08:26:00",2.397,2.399,"2021-01-19 08:01:30",2.394,"2021-01-19 08:22:30",11.8856,0,3.036,131.5,23.02,125,7.2,"2021-01-19 08:32:00",0,"2021-01-19 08:08:00",5.052,126,17,155,9,"2021-01-19 08:38:00",1,"2021-01-19 08:06:00",2.147,1.831
"2021-01-19 10:00:00",5540,35.02,"2021-01-19 10:00:00",13.44,19.48,"2021-01-19 09:37:00",0.169,"2021-01-19 10:00:00",925,26.09,27.28,"2021-01-19 09:56:30",24.94,"2021-01-19 09:02:30",56.83,60.9,"2021-01-19 09:02:30",52.48,"2021-01-19 09:55:00",28.09,29.44,"2021-01-19 10:00:00",27.01,"2021-01-19 09:00:30",28.07,28.19,"2021-01-19 09:37:00",27.97,"2021-01-19 09:11:30",29.42,29.56,"2021-01-19 09:01:00",29.33,"2021-01-19 09:38:30",29.76,29.86,"2021-01-19 09:00:30",29.66,"2021-01-19 09:32:30",29.82,29.97,"2021-01-19 09:29:30",29.69,"2021-01-19 09:21:30",29.2,29.22,"2021-01-19 09:06:00",29.17,"2021-01-19 09:44:00",1.578,1.583,"2021-01-19 09:46:00",1.571,"2021-01-19 09:11:30",2.617,2.621,"2021-01-19 09:11:00",2.612,"2021-01-19 09:27:30",1.976,1.979,"2021-01-19 09:16:00",1.972,"2021-01-19 09:19:00",1.927,1.93,"2021-01-19 09:12:00",1.923,"2021-01-19 09:15:00",2.027,2.035,"2021-01-19 09:18:00",2.02,"2021-01-19 09:03:00",2.396,2.401,"2021-01-19 09:06:30",2.394,"2021-01-19 09:24:00",13.60753,0,3.381,134.2,28.15,188,7.2,"2021-01-19 09:50:30",1.1,"2021-01-19 09:49:00",5.263,125.8,17.65,140,9.4,"2021-01-19 09:15:00",1.4,"2021-01-19 09:43:30",2.538,2.595
"2021-01-19 11:00:00",5541,34.1,"2021-01-19 11:00:00",13.43,18.78,"2021-01-19 10:08:00",0.131,"2021-01-19 10:37:30",925,27.9,29.26,"2021-01-19 11:00:00",26.78,"2021-01-19 10:20:30",49.34,53.12,"2021-01-19 10:13:00",45.1,"2021-01-19 11:00:00",30.81,32.2,"2021-01-19 10:59:00",29.42,"2021-01-19 10:00:30",28.21,28.42,"2021-01-19 11:00:00",28.11,"2021-01-19 10:05:00",29.28,29.35,"2021-01-19 10:00:30",29.14,"2021-01-19 10:42:00",29.66,29.71,"2021-01-19 10:07:00",29.63,"2021-01-19 10:36:00",29.73,29.87,"2021-01-19 10:04:30",29.62,"2021-01-19 10:43:30",29.2,29.22,"2021-01-19 10:19:00",29.17,"2021-01-19 10:33:00",1.585,1.591,"2021-01-19 10:46:00",1.58,"2021-01-19 10:01:00",2.616,2.621,"2021-01-19 10:01:00",2.612,"2021-01-19 10:03:00",1.974,1.977,"2021-01-19 10:36:00",1.971,"2021-01-19 10:39:30",1.926,1.928,"2021-01-19 10:00:30",1.923,"2021-01-19 10:59:00",2.027,2.033,"2021-01-19 10:10:00",2.022,"2021-01-19 10:13:30",2.395,2.398,"2021-01-19 10:12:30",2.392,"2021-01-19 10:35:30",17.32377,0,3.061,120.2,30.12,144,7,"2021-01-19 10:18:00",0.4,"2021-01-19 10:59:00",4.718,116.2,22.72,149,8.1,"2021-01-19 10:18:00",0.6,"2021-01-19 10:10:00",3.367,3.167
"2021-01-19 12:00:00",5542,33.11,"2021-01-19 11:30:30",13.16,14.44,"2021-01-19 11:26:00",0.001,"2021-01-19 11:32:30",925,29.59,30.52,"2021-01-19 11:53:00",28.75,"2021-01-19 11:30:30",43.63,46.66,"2021-01-19 11:30:30",40.47,"2021-01-19 11:53:00",33.81,35.38,"2021-01-19 12:00:00",32.15,"2021-01-19 11:01:30",28.62,28.98,"2021-01-19 11:59:00",28.36,"2021-01-19 11:02:00",29.15,29.2,"2021-01-19 11:10:00",29.11,"2021-01-19 11:42:30",29.58,29.66,"2021-01-19 11:00:30",29.45,"2021-01-19 11:48:30",29.73,29.87,"2021-01-19 11:15:00",29.63,"2021-01-19 11:51:30",29.19,29.22,"2021-01-19 11:23:30",29.17,"2021-01-19 11:06:30",1.592,1.595,"2021-01-19 11:54:30",1.587,"2021-01-19 11:03:00",2.617,2.622,"2021-01-19 11:14:00",2.614,"2021-01-19 11:17:30",1.974,1.976,"2021-01-19 11:01:00",1.971,"2021-01-19 11:48:30",1.925,1.928,"2021-01-19 11:25:30",1.922,"2021-01-19 11:08:00",2.024,2.03,"2021-01-19 11:05:30",2.019,"2021-01-19 11:55:30",2.395,2.398,"2021-01-19 11:06:30",2.392,"2021-01-19 11:21:30",21.80425,0,2.844,136.2,32.43,111,6.5,"2021-01-19 11:22:30",0.3,"2021-01-19 11:56:30",4.703,132.1,26.43,124,8.8,"2021-01-19 11:13:30",1.6,"2021-01-19 11:56:00",4.375,3.493
"2021-01-19 13:00:00",5543,34.26,"2021-01-19 12:07:30",13.16,15.39,"2021-01-19 12:38:30",0.001,"2021-01-19 12:32:00",924,29.94,30.83,"2021-01-19 12:22:00",29.34,"2021-01-19 12:46:00",41.29,42.57,"2021-01-19 12:12:00",39.03,"2021-01-19 12:22:30",36.42,37,"2021-01-19 12:48:30",35.38,"2021-01-19 12:00:30",29.31,29.79,"2021-01-19 13:00:00",28.96,"2021-01-19 12:01:00",29.17,29.33,"2021-01-19 12:59:30",29.13,"2021-01-19 12:04:00",29.46,29.55,"2021-01-19 12:01:00",29.43,"2021-01-19 12:16:30",29.72,29.82,"2021-01-19 12:28:00",29.6,"2021-01-19 12:13:00",29.18,29.22,"2021-01-19 12:34:00",29.04,"2021-01-19 13:00:00",1.594,1.597,"2021-01-19 12:26:30",1.591,"2021-01-19 12:03:00",2.619,2.626,"2021-01-19 12:44:30",2.614,"2021-01-19 12:20:00",1.973,1.974,"2021-01-19 12:53:00",1.971,"2021-01-19 12:16:00",1.925,1.928,"2021-01-19 12:04:00",1.923,"2021-01-19 12:00:30",2.021,2.027,"2021-01-19 12:16:00",2.017,"2021-01-19 12:21:30",2.394,2.398,"2021-01-19 12:19:00",2.391,"2021-01-19 12:46:30",13.34717,0,2.563,127.8,31.85,88,5.3,"2021-01-19 12:35:00",0.7,"2021-01-19 12:28:30",3.958,121.7,22.67,127,7.1,"2021-01-19 12:01:00",0.8,"2021-01-19 12:55:00",2.73,3.549
"2021-01-19 14:00:00",5544,35.39,"2021-01-19 13:29:00",13.17,18.87,"2021-01-19 13:05:00",0.001,"2021-01-19 13:00:30",923,30.6,31.33,"2021-01-19 13:57:30",29.86,"2021-01-19 13:01:00",38.97,41.57,"2021-01-19 13:00:30",37.12,"2021-01-19 13:27:00",37.32,37.61,"2021-01-19 13:49:30",36.93,"2021-01-19 13:02:30",30.12,30.53,"2021-01-19 14:00:00",29.79,"2021-01-19 13:02:00",29.33,29.45,"2021-01-19 13:59:30",29.17,"2021-01-19 13:04:00",29.45,29.48,"2021-01-19 13:30:30",29.43,"2021-01-19 13:10:00",29.7,29.84,"2021-01-19 13:15:00",29.56,"2021-01-19 13:46:00",29.16,29.2,"2021-01-19 13:06:00",29.04,"2021-01-19 13:54:30",1.597,1.601,"2021-01-19 13:24:30",1.593,"2021-01-19 13:43:30",2.622,2.626,"2021-01-19 13:13:30",2.617,"2021-01-19 13:00:30",1.971,1.976,"2021-01-19 13:05:30",1.969,"2021-01-19 13:11:00",1.923,1.925,"2021-01-19 13:11:30",1.922,"2021-01-19 13:23:30",2.02,2.027,"2021-01-19 13:06:00",2.014,"2021-01-19 13:05:30",2.393,2.398,"2021-01-19 13:02:30",2.388,"2021-01-19 13:43:00",13.90543,0,2.343,145.2,36.74,138,6.4,"2021-01-19 14:00:00",0.3,"2021-01-19 13:52:30",3.63,144.3,28.38,204,7,"2021-01-19 13:48:00",1,"2021-01-19 13:32:00",2.884,3.326
"2021-01-19 15:00:00",5545,34.7,"2021-01-19 14:57:30",13.36,19.6,"2021-01-19 14:17:30",0.096,"2021-01-19 14:40:30",922,31.47,32.65,"2021-01-19 14:48:30",30.81,"2021-01-19 14:22:30",36.45,38.32,"2021-01-19 14:00:30",34.3,"2021-01-19 14:48:00",37.92,38.22,"2021-01-19 14:48:00",37.54,"2021-01-19 14:04:00",30.86,31.23,"2021-01-19 14:59:30",30.48,"2021-01-19 14:01:00",29.54,29.69,"2021-01-19 14:59:00",29.35,"2021-01-19 14:01:30",29.45,29.45,"2021-01-19 14:00:30",29.41,"2021-01-19 14:08:30",29.65,29.8,"2021-01-19 14:01:00",29.5,"2021-01-19 14:14:30",29.1,29.2,"2021-01-19 14:18:00",28.99,"2021-01-19 14:39:00",1.598,1.601,"2021-01-19 14:21:00",1.594,"2021-01-19 14:41:30",2.625,2.629,"2021-01-19 14:37:00",2.619,"2021-01-19 14:03:00",1.971,1.974,"2021-01-19 14:50:30",1.967,"2021-01-19 14:15:00",1.922,1.923,"2021-01-19 14:00:30",1.921,"2021-01-19 14:30:30",2.02,2.026,"2021-01-19 14:00:30",2.012,"2021-01-19 14:45:00",2.394,2.398,"2021-01-19 14:17:30",2.389,"2021-01-19 14:28:00",14.68143,0,2.663,157.1,37.1,153,6.7,"2021-01-19 14:00:30",0.3,"2021-01-19 14:23:00",4.181,150,28.46,167,7.9,"2021-01-19 14:08:00",0,"2021-01-19 14:34:30",3.065,2.843
"2021-01-19 16:00:00",5546,34.75,"2021-01-19 15:00:30",13.4,19.75,"2021-01-19 15:55:00",0.096,"2021-01-19 15:45:30",922,31.39,31.95,"2021-01-19 15:02:00",30.7,"2021-01-19 15:37:00",36.7,38.25,"2021-01-19 15:34:00",35.07,"2021-01-19 15:00:30",38.14,38.31,"2021-01-19 15:06:30",37.92,"2021-01-19 15:57:00",31.47,31.72,"2021-01-19 15:58:00",31.21,"2021-01-19 15:00:30",29.8,29.96,"2021-01-19 15:51:30",29.61,"2021-01-19 15:02:30",29.45,29.5,"2021-01-19 15:59:30",29.43,"2021-01-19 15:29:30",29.59,29.73,"2021-01-19 15:16:00",29.39,"2021-01-19 15:55:00",29.04,29.17,"2021-01-19 15:20:30",28.99,"2021-01-19 15:01:30",1.598,1.602,"2021-01-19 15:21:00",1.594,"2021-01-19 15:08:00",2.628,2.633,"2021-01-19 15:38:00",2.622,"2021-01-19 15:03:00",1.973,1.976,"2021-01-19 15:38:00",1.97,"2021-01-19 15:10:30",1.923,1.924,"2021-01-19 15:37:30",1.922,"2021-01-19 15:00:30",2.021,2.027,"2021-01-19 15:01:00",2.016,"2021-01-19 15:35:00",2.394,2.398,"2021-01-19 15:34:30",2.389,"2021-01-19 15:01:30",9.847963,0,2.627,156.8,31.95,109,5.8,"2021-01-19 15:29:30",0.6,"2021-01-19 16:00:00",4.382,151.6,25.74,123,8.3,"2021-01-19 15:52:00",1.7,"2021-01-19 15:16:30",2.074,2.14
"2021-01-19 17:00:00",5547,36.01,"2021-01-19 16:00:30",13.4,18.55,"2021-01-19 16:33:00",0.097,"2021-01-19 16:00:30",922,29.89,31.49,"2021-01-19 16:00:30",28.99,"2021-01-19 16:59:30",41.91,44.75,"2021-01-19 17:00:00",37.47,"2021-01-19 16:01:30",37.44,38,"2021-01-19 16:03:00",36.77,"2021-01-19 16:59:00",31.95,32.16,"2021-01-19 16:57:30",31.7,"2021-01-19 16:01:30",30.04,30.17,"2021-01-19 16:39:00",29.91,"2021-01-19 16:26:00",29.53,29.66,"2021-01-19 16:49:00",29.43,"2021-01-19 16:05:30",29.57,29.69,"2021-01-19 16:39:30",29.44,"2021-01-19 16:22:00",29.01,29.12,"2021-01-19 16:07:30",28.97,"2021-01-19 16:23:30",1.597,1.601,"2021-01-19 16:07:30",1.594,"2021-01-19 16:47:00",2.63,2.633,"2021-01-19 16:07:30",2.626,"2021-01-19 16:11:00",1.975,1.979,"2021-01-19 16:37:00",1.972,"2021-01-19 16:01:00",1.923,1.925,"2021-01-19 16:35:00",1.919,"2021-01-19 16:29:00",2.022,2.026,"2021-01-19 16:01:30",2.016,"2021-01-19 16:06:30",2.394,2.397,"2021-01-19 16:10:30",2.392,"2021-01-19 16:12:30",3.647919,0,2.867,155.9,25.83,192,5.5,"2021-01-19 16:42:30",0.8,"2021-01-19 16:24:30",4.941,148.8,18.95,156,9.1,"2021-01-19 16:13:00",2.3,"2021-01-19 17:00:00",0.783,1.286
"2021-01-19 18:00:00",5548,39.99,"2021-01-19 17:00:30",12.98,11.32,"2021-01-19 18:00:00",0,"2021-01-19 17:56:00",923,27.97,29.08,"2021-01-19 17:00:30",26.92,"2021-01-19 18:00:00",49.38,52.55,"2021-01-19 17:59:00",44.95,"2021-01-19 17:00:30",36.06,36.8,"2021-01-19 17:00:30",35.33,"2021-01-19 18:00:00",32.24,32.29,"2021-01-19 17:18:30",32.05,"2021-01-19 17:05:30",30.3,30.45,"2021-01-19 18:00:00",30.14,"2021-01-19 17:05:30",29.65,29.68,"2021-01-19 17:59:00",29.53,"2021-01-19 17:01:00",29.58,29.79,"2021-01-19 17:36:30",29.41,"2021-01-19 17:10:30",29.01,29.1,"2021-01-19 17:11:30",28.97,"2021-01-19 17:07:30",1.597,1.6,"2021-01-19 17:08:30",1.594,"2021-01-19 17:12:00",2.63,2.636,"2021-01-19 17:07:00",2.627,"2021-01-19 17:01:30",1.978,1.98,"2021-01-19 17:46:30",1.974,"2021-01-19 17:18:30",1.922,1.924,"2021-01-19 17:43:30",1.919,"2021-01-19 17:06:00",2.021,2.027,"2021-01-19 17:11:00",2.014,"2021-01-19 17:56:30",2.395,2.398,"2021-01-19 17:34:00",2.392,"2021-01-19 17:01:30",0.9106945,0,2.972,145.3,20.6,172,7.6,"2021-01-19 17:23:00",1.4,"2021-01-19 17:13:00",4.914,144,12.93,157,8.8,"2021-01-19 17:09:00",0.6,"2021-01-19 17:59:30",0.222,0.411
"2021-01-19 19:00:00",5549,43,"2021-01-19 18:00:30",12.88,0.055,"2021-01-19 19:00:00",0,"2021-01-19 18:00:30",924,26.18,26.89,"2021-01-19 18:00:30",25.26,"2021-01-19 19:00:00",57.06,61.94,"2021-01-19 19:00:00",52.36,"2021-01-19 18:01:00",34.5,35.38,"2021-01-19 18:00:30",33.75,"2021-01-19 18:57:30",32.26,32.29,"2021-01-19 18:01:00",32.19,"2021-01-19 18:14:30",30.52,30.63,"2021-01-19 18:58:00",30.34,"2021-01-19 18:01:00",29.74,29.86,"2021-01-19 18:44:30",29.64,"2021-01-19 18:10:30",29.64,29.8,"2021-01-19 18:50:30",29.46,"2021-01-19 18:09:00",29,29.07,"2021-01-19 18:10:30",28.97,"2021-01-19 18:50:30",1.596,1.599,"2021-01-19 18:08:30",1.592,"2021-01-19 18:54:30",2.631,2.634,"2021-01-19 18:51:00",2.627,"2021-01-19 18:50:00",1.98,1.984,"2021-01-19 18:53:30",1.977,"2021-01-19 18:08:00",1.923,1.925,"2021-01-19 18:01:00",1.919,"2021-01-19 18:53:00",2.02,2.027,"2021-01-19 18:27:30",2.013,"2021-01-19 18:46:00",2.396,2.398,"2021-01-19 18:20:30",2.392,"2021-01-19 18:16:00",0.005040488,0,2.846,135.1,17.32,135,6.2,"2021-01-19 18:35:00",0.5,"2021-01-19 18:45:30",5.179,130.2,11.83,139,8.4,"2021-01-19 18:36:00",1.1,"2021-01-19 18:02:00",0.04,0.007
"2021-01-19 20:00:00",5550,44.96,"2021-01-19 19:00:30",12.84,0.051,"2021-01-19 19:42:30",0,"2021-01-19 19:00:30",924,24.35,25.25,"2021-01-19 19:00:30",23.71,"2021-01-19 20:00:00",66.35,69.59,"2021-01-19 19:59:00",61.67,"2021-01-19 19:01:00",33.1,33.75,"2021-01-19 19:00:30",32.48,"2021-01-19 20:00:00",32.18,32.29,"2021-01-19 19:03:00",32.03,"2021-01-19 19:51:00",30.71,30.78,"2021-01-19 19:16:00",30.54,"2021-01-19 19:07:30",29.86,29.94,"2021-01-19 19:57:30",29.83,"2021-01-19 19:01:30",29.71,29.82,"2021-01-19 19:30:30",29.58,"2021-01-19 19:21:30",29,29.04,"2021-01-19 19:07:00",28.97,"2021-01-19 19:42:00",1.593,1.597,"2021-01-19 19:13:00",1.59,"2021-01-19 19:41:00",2.63,2.634,"2021-01-19 19:36:00",2.624,"2021-01-19 19:27:00",1.981,1.985,"2021-01-19 19:11:00",1.978,"2021-01-19 19:16:00",1.923,1.925,"2021-01-19 19:51:30",1.921,"2021-01-19 19:00:30",2.019,2.026,"2021-01-19 19:00:30",2.014,"2021-01-19 19:10:00",2.394,2.397,"2021-01-19 19:29:30",2.391,"2021-01-19 19:38:30",0.0008903108,0,3.022,140.2,19.04,151,6.2,"2021-01-19 19:46:30",0.4,"2021-01-19 19:32:00",5.933,134.4,9.23,116,9.3,"2021-01-19 19:45:00",2.9,"2021-01-19 19:16:30",0.028,0
"2021-01-19 21:00:00",5551,46.85,"2021-01-19 20:01:00",12.83,0.047,"2021-01-19 20:59:00",0,"2021-01-19 20:00:30",925,23.28,23.72,"2021-01-19 20:00:30",22.8,"2021-01-19 21:00:00",70.14,71.34,"2021-01-19 21:00:00",69.13,"2021-01-19 20:16:30",31.86,32.43,"2021-01-19 20:01:00",31.34,"2021-01-19 20:51:30",31.95,32.08,"2021-01-19 20:00:30",31.82,"2021-01-19 20:34:00",30.75,30.84,"2021-01-19 21:00:00",30.68,"2021-01-19 20:12:30",29.97,30.06,"2021-01-19 20:40:00",29.86,"2021-01-19 20:01:00",29.74,29.87,"2021-01-19 20:19:00",29.6,"2021-01-19 20:46:00",29.01,29.07,"2021-01-19 20:27:30",28.99,"2021-01-19 20:00:30",1.59,1.593,"2021-01-19 20:01:30",1.584,"2021-01-19 20:59:00",2.629,2.634,"2021-01-19 20:20:30",2.626,"2021-01-19 20:06:30",1.984,1.989,"2021-01-19 20:47:00",1.98,"2021-01-19 20:00:30",1.924,1.926,"2021-01-19 20:11:30",1.918,"2021-01-19 20:28:00",2.02,2.026,"2021-01-19 20:35:00",2.014,"2021-01-19 20:16:30",2.395,2.399,"2021-01-19 20:41:30",2.394,"2021-01-19 20:01:00",0.001134405,0,2.912,139.2,19.8,137,5.4,"2021-01-19 20:32:30",0.7,"2021-01-19 20:32:00",5.646,131.7,12.48,119,9.5,"2021-01-19 20:59:30",1.9,"2021-01-19 20:18:00",0.02,0
"2021-01-19 22:00:00",5552,48.09,"2021-01-19 21:00:30",12.77,0.045,"2021-01-19 21:56:30",0,"2021-01-19 21:00:30",925,22.51,22.8,"2021-01-19 21:00:30",22.14,"2021-01-19 22:00:00",72.96,74.86,"2021-01-19 22:00:00",70.82,"2021-01-19 21:01:00",30.79,31.42,"2021-01-19 21:01:00",30.3,"2021-01-19 21:59:30",31.63,31.88,"2021-01-19 21:01:30",31.43,"2021-01-19 21:59:30",30.79,30.88,"2021-01-19 21:46:00",30.7,"2021-01-19 21:50:30",30.07,30.12,"2021-01-19 21:56:00",30.04,"2021-01-19 21:13:00",29.75,29.87,"2021-01-19 21:43:00",29.63,"2021-01-19 21:15:00",29.01,29.09,"2021-01-19 21:37:30",28.99,"2021-01-19 21:00:30",1.585,1.591,"2021-01-19 21:15:00",1.579,"2021-01-19 21:47:30",2.627,2.631,"2021-01-19 21:05:00",2.622,"2021-01-19 21:33:00",1.986,1.989,"2021-01-19 21:59:00",1.983,"2021-01-19 21:01:00",1.924,1.926,"2021-01-19 21:49:30",1.921,"2021-01-19 21:02:30",2.022,2.027,"2021-01-19 21:48:00",2.016,"2021-01-19 21:12:30",2.396,2.398,"2021-01-19 21:13:00",2.391,"2021-01-19 21:34:00",0.001155805,0,3.26,132.7,18.37,174,6,"2021-01-19 21:17:30",0.7,"2021-01-19 21:32:30",5.607,127.8,11.55,150,9,"2021-01-19 21:23:30",2.7,"2021-01-19 21:54:30",0.02,0
"2021-01-19 23:00:00",5553,48.73,"2021-01-19 22:00:30",12.81,0.045,"2021-01-19 22:05:30",0,"2021-01-19 22:00:30",925,21.6,22.05,"2021-01-19 22:00:30",21.19,"2021-01-19 23:00:00",75.66,76.84,"2021-01-19 22:24:30",74.17,"2021-01-19 22:01:00",29.89,30.28,"2021-01-19 22:00:30",29.4,"2021-01-19 23:00:00",31.31,31.46,"2021-01-19 22:01:00",31.05,"2021-01-19 22:59:30",30.78,30.91,"2021-01-19 22:20:30",30.71,"2021-01-19 22:41:30",30.11,30.22,"2021-01-19 22:46:30",30.06,"2021-01-19 22:00:30",29.77,29.88,"2021-01-19 22:34:00",29.6,"2021-01-19 22:07:30",29.07,29.17,"2021-01-19 22:54:00",28.97,"2021-01-19 22:19:00",1.582,1.587,"2021-01-19 22:01:00",1.577,"2021-01-19 22:43:00",2.624,2.627,"2021-01-19 22:19:30",2.619,"2021-01-19 22:54:00",1.986,1.989,"2021-01-19 22:26:00",1.983,"2021-01-19 22:53:00",1.925,1.928,"2021-01-19 22:09:30",1.922,"2021-01-19 22:53:00",2.024,2.03,"2021-01-19 22:46:30",2.019,"2021-01-19 22:32:30",2.395,2.399,"2021-01-19 22:42:30",2.391,"2021-01-19 22:12:30",0.001095748,0,2.734,137.1,18.9,122,5,"2021-01-19 22:04:30",1.1,"2021-01-19 22:42:00",5.227,132.9,10.73,110,9.1,"2021-01-19 22:23:30",0.8,"2021-01-19 22:01:00",0.01,0
"2021-01-20 00:00:00",5554,49.65,"2021-01-19 23:00:30",12.78,0.044,"2021-01-19 23:15:00",0,"2021-01-19 23:00:30",924,20.8,21.2,"2021-01-19 23:00:30",20.43,"2021-01-20 00:00:00",75.83,78.56,"2021-01-20 00:00:00",73.58,"2021-01-19 23:03:00",29.07,29.44,"2021-01-19 23:00:30",28.61,"2021-01-19 23:59:30",30.95,31.08,"2021-01-19 23:01:00",30.77,"2021-01-19 23:57:30",30.75,30.79,"2021-01-19 23:01:30",30.68,"2021-01-19 23:28:00",30.22,30.27,"2021-01-19 23:02:00",30.12,"2021-01-19 23:12:30",29.86,30.03,"2021-01-19 23:32:00",29.67,"2021-01-19 23:06:00",29.14,29.2,"2021-01-19 23:08:30",29.02,"2021-01-19 23:02:00",1.578,1.581,"2021-01-19 23:01:00",1.576,"2021-01-19 23:41:00",2.621,2.626,"2021-01-19 23:00:30",2.617,"2021-01-19 23:22:30",1.984,1.988,"2021-01-19 23:24:30",1.982,"2021-01-19 23:59:30",1.925,1.929,"2021-01-19 23:49:00",1.922,"2021-01-19 23:08:30",2.023,2.029,"2021-01-19 23:10:30",2.017,"2021-01-19 23:51:00",2.394,2.399,"2021-01-19 23:17:00",2.391,"2021-01-19 23:38:30",0.001126162,0,2.352,132.3,20.28,99,4.7,"2021-01-19 23:16:00",0.8,"2021-01-19 23:23:30",4.473,129,12.83,101,7.7,"2021-01-19 23:00:30",1.5,"2021-01-19 23:48:30",0.006,0
"2021-01-20 01:00:00",5555,50.4,"2021-01-20 00:01:30",12.77,0.044,"2021-01-20 00:17:30",0,"2021-01-20 00:00:30",924,20.07,20.45,"2021-01-20 00:00:30",19.73,"2021-01-20 00:58:30",82.7,86.8,"2021-01-20 00:59:30",77.97,"2021-01-20 00:01:00",28.3,28.63,"2021-01-20 00:00:30",28,"2021-01-20 00:59:30",30.58,30.82,"2021-01-20 00:00:30",30.41,"2021-01-20 00:53:30",30.73,30.78,"2021-01-20 00:00:30",30.59,"2021-01-20 00:59:30",30.25,30.27,"2021-01-20 00:00:30",30.17,"2021-01-20 00:02:00",29.91,30.06,"2021-01-20 00:04:30",29.78,"2021-01-20 00:16:30",29.17,29.22,"2021-01-20 00:40:30",29.1,"2021-01-20 00:04:30",1.576,1.578,"2021-01-20 00:00:30",1.572,"2021-01-20 00:41:00",2.619,2.624,"2021-01-20 00:02:30",2.614,"2021-01-20 00:38:00",1.982,1.986,"2021-01-20 00:57:00",1.979,"2021-01-20 00:55:30",1.925,1.929,"2021-01-20 00:17:30",1.922,"2021-01-20 00:01:00",2.023,2.03,"2021-01-20 00:22:00",2.017,"2021-01-20 00:34:00",2.393,2.398,"2021-01-20 00:58:30",2.391,"2021-01-20 00:05:00",0.001036105,0,2.125,132.9,21.81,172,4.6,"2021-01-20 00:48:30",0.3,"2021-01-20 00:46:30",4.079,124.2,10.76,109,6.6,"2021-01-20 00:11:00",2.2,"2021-01-20 00:08:30",-0.003,0
"2021-01-20 02:00:00",5556,50.92,"2021-01-20 01:01:30",12.75,0.043,"2021-01-20 01:53:00",0,"2021-01-20 01:00:30",924,19.48,19.74,"2021-01-20 01:09:00",19.27,"2021-01-20 01:57:30",88.7,90.3,"2021-01-20 02:00:00",86.1,"2021-01-20 01:00:30",27.65,28.04,"2021-01-20 01:01:00",27.41,"2021-01-20 01:46:30",30.22,30.43,"2021-01-20 01:00:30",30.02,"2021-01-20 01:51:30",30.58,30.73,"2021-01-20 01:11:00",30.5,"2021-01-20 01:37:30",30.25,30.27,"2021-01-20 01:01:00",30.17,"2021-01-20 01:56:00",29.95,30.08,"2021-01-20 02:00:00",29.85,"2021-01-20 01:31:30",29.19,29.22,"2021-01-20 01:17:00",29.12,"2021-01-20 01:35:30",1.573,1.576,"2021-01-20 01:03:30",1.569,"2021-01-20 01:55:00",2.616,2.621,"2021-01-20 01:11:30",2.612,"2021-01-20 01:38:00",1.983,1.985,"2021-01-20 01:07:00",1.979,"2021-01-20 01:06:30",1.925,1.929,"2021-01-20 01:40:30",1.923,"2021-01-20 01:17:30",2.022,2.027,"2021-01-20 01:08:30",2.019,"2021-01-20 01:10:00",2.395,2.398,"2021-01-20 01:02:00",2.392,"2021-01-20 01:16:00",0.001090364,0,1.513,137.5,23.34,163,3.4,"2021-01-20 01:08:00",0.3,"2021-01-20 01:02:30",2.874,127.1,13.86,130,5.4,"2021-01-20 01:01:00",1.3,"2021-01-20 01:52:00",-0.013,0
"2021-01-20 03:00:00",5557,51.27,"2021-01-20 02:02:00",12.75,0.043,"2021-01-20 02:22:30",0,"2021-01-20 02:00:30",924,19.02,19.34,"2021-01-20 02:07:30",18.77,"2021-01-20 02:51:00",91.3,92.8,"2021-01-20 02:54:30",89.6,"2021-01-20 02:01:00",27.1,27.43,"2021-01-20 02:03:00",26.81,"2021-01-20 02:56:30",29.88,30.02,"2021-01-20 02:00:30",29.71,"2021-01-20 02:57:00",30.47,30.58,"2021-01-20 02:01:30",30.28,"2021-01-20 02:59:30",30.24,30.27,"2021-01-20 02:04:30",30.12,"2021-01-20 02:48:30",29.95,30.06,"2021-01-20 02:24:00",29.83,"2021-01-20 02:03:00",29.2,29.22,"2021-01-20 02:11:30",29.17,"2021-01-20 02:05:30",1.57,1.573,"2021-01-20 02:13:30",1.565,"2021-01-20 02:45:00",2.613,2.619,"2021-01-20 02:22:30",2.607,"2021-01-20 02:58:00",1.981,1.985,"2021-01-20 02:32:30",1.977,"2021-01-20 02:37:30",1.925,1.928,"2021-01-20 02:02:30",1.922,"2021-01-20 02:22:30",2.024,2.029,"2021-01-20 02:35:00",2.017,"2021-01-20 02:13:00",2.395,2.398,"2021-01-20 02:05:30",2.394,"2021-01-20 02:02:30",0.001109656,0,1.259,149.4,26.63,150,2.7,"2021-01-20 02:39:30",0.3,"2021-01-20 02:03:00",2.399,138.9,15.5,138,4.4,"2021-01-20 02:34:00",0.9,"2021-01-20 02:14:30",-0.016,0
"2021-01-20 04:00:00",5558,51.72,"2021-01-20 03:00:30",12.73,0.043,"2021-01-20 03:04:00",0,"2021-01-20 03:00:30",924,18.71,18.81,"2021-01-20 03:53:30",18.64,"2021-01-20 03:45:00",93.4,94.2,"2021-01-20 03:50:00",92.1,"2021-01-20 03:01:00",26.55,26.86,"2021-01-20 03:04:00",26.22,"2021-01-20 03:59:30",29.53,29.73,"2021-01-20 03:00:30",29.4,"2021-01-20 03:41:30",30.34,30.39,"2021-01-20 03:01:30",30.23,"2021-01-20 03:54:30",30.18,30.27,"2021-01-20 03:07:00",30.06,"2021-01-20 03:55:00",29.94,30.06,"2021-01-20 03:20:30",29.83,"2021-01-20 03:46:00",29.2,29.22,"2021-01-20 03:42:00",29.17,"2021-01-20 03:07:00",1.567,1.571,"2021-01-20 03:06:30",1.562,"2021-01-20 03:52:00",2.611,2.616,"2021-01-20 03:05:00",2.607,"2021-01-20 03:01:30",1.981,1.985,"2021-01-20 03:01:30",1.977,"2021-01-20 03:53:00",1.926,1.929,"2021-01-20 03:15:30",1.922,"2021-01-20 03:09:00",2.025,2.03,"2021-01-20 03:33:00",2.02,"2021-01-20 03:08:00",2.397,2.401,"2021-01-20 03:54:00",2.394,"2021-01-20 03:01:00",0.0008879746,0,1.808,148,18.92,130,4,"2021-01-20 03:57:00",0.4,"2021-01-20 03:14:00",3.313,138.5,11.55,129,6.1,"2021-01-20 03:43:00",1.3,"2021-01-20 03:11:00",-0.014,0
"2021-01-20 05:00:00",5559,51.77,"2021-01-20 04:51:30",12.71,0.043,"2021-01-20 04:05:00",0,"2021-01-20 04:00:30",924,18.78,18.88,"2021-01-20 04:23:30",18.61,"2021-01-20 04:58:00",92.1,94.1,"2021-01-20 04:04:30",90.5,"2021-01-20 04:46:00",26.05,26.28,"2021-01-20 04:04:00",25.81,"2021-01-20 04:53:00",29.21,29.42,"2021-01-20 04:01:00",28.98,"2021-01-20 04:56:30",30.17,30.3,"2021-01-20 04:01:30",30.1,"2021-01-20 04:22:30",30.09,30.19,"2021-01-20 04:11:30",30.05,"2021-01-20 04:41:30",29.95,30.06,"2021-01-20 04:01:30",29.83,"2021-01-20 04:31:00",29.2,29.25,"2021-01-20 04:46:30",29.2,"2021-01-20 04:00:30",1.564,1.568,"2021-01-20 04:00:30",1.561,"2021-01-20 04:38:00",2.608,2.612,"2021-01-20 04:17:30",2.604,"2021-01-20 04:12:00",1.979,1.983,"2021-01-20 04:07:00",1.977,"2021-01-20 04:11:30",1.927,1.929,"2021-01-20 04:01:30",1.924,"2021-01-20 04:29:00",2.025,2.03,"2021-01-20 04:26:30",2.02,"2021-01-20 04:15:30",2.398,2.401,"2021-01-20 04:36:30",2.395,"2021-01-20 04:07:00",0.000783605,0,1.791,142.1,17.47,154,4.6,"2021-01-20 04:06:00",0.5,"2021-01-20 04:53:00",3.399,135.3,11.73,136,6.1,"2021-01-20 04:10:00",1,"2021-01-20 04:53:00",-0.013,0
"2021-01-20 06:00:00",5560,51.11,"2021-01-20 05:59:30",12.7,0.818,"2021-01-20 05:00:30",-0.001,"2021-01-20 05:20:00",924,18.94,19.58,"2021-01-20 06:00:00",18.54,"2021-01-20 05:21:00",91.7,92.9,"2021-01-20 05:25:30",89.9,"2021-01-20 06:00:00",25.64,25.93,"2021-01-20 05:03:30",25.41,"2021-01-20 05:54:00",28.89,29.01,"2021-01-20 05:02:00",28.75,"2021-01-20 06:00:00",30.01,30.17,"2021-01-20 05:03:00",29.93,"2021-01-20 05:33:30",30.06,30.09,"2021-01-20 05:08:30",30.04,"2021-01-20 05:13:30",29.93,30.03,"2021-01-20 05:30:00",29.79,"2021-01-20 05:20:00",29.21,29.25,"2021-01-20 05:27:00",29.18,"2021-01-20 05:26:30",1.562,1.566,"2021-01-20 05:17:30",1.558,"2021-01-20 05:33:30",2.605,2.609,"2021-01-20 05:00:30",2.602,"2021-01-20 05:18:30",1.978,1.982,"2021-01-20 05:21:00",1.974,"2021-01-20 05:00:30",1.925,1.926,"2021-01-20 05:00:30",1.924,"2021-01-20 05:37:30",2.025,2.032,"2021-01-20 05:16:00",2.02,"2021-01-20 05:30:00",2.398,2.401,"2021-01-20 05:01:30",2.395,"2021-01-20 05:23:30",0.3147812,0,1.954,141.6,19.37,169,4.8,"2021-01-20 05:48:30",0.5,"2021-01-20 05:21:30",3.583,135.3,12.36,125,7.1,"2021-01-20 05:32:30",0.6,"2021-01-20 05:30:00",0.011,0
"2021-01-20 07:00:00",5561,48.58,"2021-01-20 07:00:00",12.78,12.9,"2021-01-20 06:01:00",0.002,"2021-01-20 06:44:00",925,20.26,20.89,"2021-01-20 07:00:00",19.63,"2021-01-20 06:01:00",87.8,90.1,"2021-01-20 06:04:30",85.8,"2021-01-20 06:59:30",25.52,25.73,"2021-01-20 06:55:00",25.41,"2021-01-20 06:15:30",28.61,28.78,"2021-01-20 06:00:30",28.42,"2021-01-20 06:54:30",29.88,29.96,"2021-01-20 06:00:30",29.7,"2021-01-20 06:55:00",30.03,30.06,"2021-01-20 06:01:00",29.91,"2021-01-20 06:56:00",29.93,30.08,"2021-01-20 06:51:00",29.79,"2021-01-20 06:33:30",29.21,29.27,"2021-01-20 06:32:30",29.17,"2021-01-20 06:11:30",1.563,1.568,"2021-01-20 06:40:30",1.559,"2021-01-20 06:49:30",2.603,2.609,"2021-01-20 06:17:00",2.597,"2021-01-20 06:50:30",1.976,1.979,"2021-01-20 06:23:30",1.972,"2021-01-20 06:24:30",1.924,1.928,"2021-01-20 06:35:00",1.922,"2021-01-20 06:24:30",2.025,2.029,"2021-01-20 06:00:30",2.02,"2021-01-20 06:07:00",2.399,2.402,"2021-01-20 06:14:00",2.395,"2021-01-20 06:53:00",1.799567,0,2.13,139.1,20.64,154,4.1,"2021-01-20 06:18:00",0.5,"2021-01-20 06:56:00",3.897,137.8,14.84,122,6.4,"2021-01-20 06:45:00",0.8,"2021-01-20 06:04:00",0.281,0.162
"2021-01-20 08:00:00",5562,46.23,"2021-01-20 07:58:30",13.3,15.94,"2021-01-20 07:03:00",0.246,"2021-01-20 07:02:00",926,21.45,21.99,"2021-01-20 07:56:00",20.8,"2021-01-20 07:04:30",82.7,86.1,"2021-01-20 07:05:00",80.2,"2021-01-20 08:00:00",25.94,26.3,"2021-01-20 07:55:30",25.59,"2021-01-20 07:01:00",28.34,28.47,"2021-01-20 07:02:30",28.18,"2021-01-20 07:50:30",29.7,29.76,"2021-01-20 07:01:00",29.52,"2021-01-20 07:58:30",29.89,29.99,"2021-01-20 07:01:30",29.86,"2021-01-20 07:09:00",29.95,30.06,"2021-01-20 07:03:30",29.81,"2021-01-20 07:50:30",29.22,29.3,"2021-01-20 07:37:00",29.18,"2021-01-20 07:26:30",1.566,1.571,"2021-01-20 08:00:00",1.561,"2021-01-20 07:14:00",2.602,2.605,"2021-01-20 07:00:30",2.597,"2021-01-20 07:32:30",1.974,1.978,"2021-01-20 07:52:30",1.972,"2021-01-20 07:22:00",1.926,1.929,"2021-01-20 07:03:00",1.924,"2021-01-20 07:00:30",2.024,2.029,"2021-01-20 07:05:00",2.019,"2021-01-20 07:12:00",2.398,2.399,"2021-01-20 07:01:00",2.394,"2021-01-20 07:11:00",3.89848,0,2.299,134.6,24.42,161,4.5,"2021-01-20 07:07:30",0.4,"2021-01-20 07:48:30",3.683,129.8,15.06,149,6.6,"2021-01-20 07:29:30",1.1,"2021-01-20 07:20:30",0.663,0.954
"2021-01-20 09:00:00",5563,41.35,"2021-01-20 08:56:30",13.53,19.58,"2021-01-20 08:16:30",0.164,"2021-01-20 08:51:00",926,23.06,24.14,"2021-01-20 08:57:00",22,"2021-01-20 08:01:00",72.69,79,"2021-01-20 08:00:30",66.17,"2021-01-20 08:58:30",26.7,27.26,"2021-01-20 08:58:30",26.2,"2021-01-20 08:01:30",28.17,28.23,"2021-01-20 08:06:30",28.15,"2021-01-20 08:56:30",29.55,29.63,"2021-01-20 08:03:00",29.43,"2021-01-20 08:55:30",29.85,29.89,"2021-01-20 08:06:00",29.78,"2021-01-20 08:57:30",29.92,30.01,"2021-01-20 08:45:00",29.79,"2021-01-20 08:54:00",29.22,29.3,"2021-01-20 08:45:00",29.2,"2021-01-20 08:00:30",1.571,1.577,"2021-01-20 08:55:30",1.565,"2021-01-20 08:22:00",2.6,2.604,"2021-01-20 08:00:30",2.597,"2021-01-20 08:49:00",1.973,1.976,"2021-01-20 08:01:30",1.97,"2021-01-20 08:51:30",1.924,1.926,"2021-01-20 08:01:00",1.922,"2021-01-20 08:47:00",2.023,2.032,"2021-01-20 08:42:30",2.019,"2021-01-20 08:08:00",2.397,2.399,"2021-01-20 08:05:30",2.395,"2021-01-20 08:14:30",7.773673,0,2.55,135.7,28.62,120,6.2,"2021-01-20 09:00:00",0.8,"2021-01-20 08:54:00",4.073,131.1,19.18,147,6.9,"2021-01-20 08:51:30",1.3,"2021-01-20 08:47:30",1.39,1.827
"2021-01-20 10:00:00",5564,36.1,"2021-01-20 10:00:00",13.5,19.72,"2021-01-20 09:58:30",0.131,"2021-01-20 09:37:00",926,25.33,27.12,"2021-01-20 09:59:00",23.9,"2021-01-20 09:00:30",62.11,67.67,"2021-01-20 09:04:30",54.92,"2021-01-20 09:58:30",28.04,29.04,"2021-01-20 09:58:00",27.23,"2021-01-20 09:01:30",28.17,28.24,"2021-01-20 09:56:30",28.13,"2021-01-20 09:35:00",29.38,29.56,"2021-01-20 09:01:00",29.31,"2021-01-20 09:43:30",29.72,29.86,"2021-01-20 09:01:30",29.64,"2021-01-20 09:51:00",29.87,30.03,"2021-01-20 09:14:00",29.68,"2021-01-20 09:55:30",29.21,29.27,"2021-01-20 09:23:30",29.2,"2021-01-20 09:01:00",1.578,1.583,"2021-01-20 09:42:00",1.572,"2021-01-20 09:00:30",2.597,2.599,"2021-01-20 09:00:30",2.595,"2021-01-20 09:09:30",1.972,1.974,"2021-01-20 09:07:00",1.969,"2021-01-20 09:58:00",1.925,1.928,"2021-01-20 09:24:30",1.922,"2021-01-20 09:01:30",2.023,2.032,"2021-01-20 09:31:30",2.019,"2021-01-20 09:01:00",2.398,2.401,"2021-01-20 09:06:30",2.392,"2021-01-20 09:36:00",12.17659,0,2.642,135.2,29.1,114,5.7,"2021-01-20 09:35:00",0.7,"2021-01-20 09:12:00",4.132,132.5,24.92,116,7.1,"2021-01-20 09:02:00",1.5,"2021-01-20 09:17:30",2.283,2.588
"2021-01-20 11:00:00",5565,35.09,"2021-01-20 10:19:00",13.47,19.8,"2021-01-20 10:12:00",0.101,"2021-01-20 10:54:30",925,27.32,28.98,"2021-01-20 11:00:00",26.46,"2021-01-20 10:18:30",53.26,56.54,"2021-01-20 10:19:00",48.54,"2021-01-20 11:00:00",30.32,31.45,"2021-01-20 10:58:30",29.04,"2021-01-20 10:01:00",28.26,28.38,"2021-01-20 10:43:00",28.16,"2021-01-20 10:02:00",29.29,29.37,"2021-01-20 10:02:00",29.12,"2021-01-20 10:59:30",29.65,29.68,"2021-01-20 10:04:30",29.6,"2021-01-20 10:55:30",29.79,29.91,"2021-01-20 10:29:30",29.65,"2021-01-20 10:48:30",29.2,29.25,"2021-01-20 10:01:00",29.18,"2021-01-20 10:00:30",1.584,1.59,"2021-01-20 10:56:30",1.579,"2021-01-20 10:03:30",2.599,2.602,"2021-01-20 10:22:30",2.594,"2021-01-20 10:43:00",1.97,1.974,"2021-01-20 10:48:00",1.967,"2021-01-20 10:12:00",1.923,1.925,"2021-01-20 10:00:30",1.921,"2021-01-20 10:54:30",2.024,2.03,"2021-01-20 10:21:00",2.019,"2021-01-20 11:00:00",2.396,2.398,"2021-01-20 10:00:30",2.394,"2021-01-20 10:20:00",15.42275,0,2.748,126.5,36.65,81,6.7,"2021-01-20 10:06:00",0.5,"2021-01-20 10:14:30",4.204,123.1,31.27,108,7.6,"2021-01-20 10:17:30",1.1,"2021-01-20 10:47:30",2.992,3.161
"2021-01-20 12:00:00",5566,33.93,"2021-01-20 11:23:00",13.44,19.82,"2021-01-20 11:19:30",0.085,"2021-01-20 11:47:30",925,28.57,29.45,"2021-01-20 11:15:30",27.67,"2021-01-20 11:40:00",47.98,50.19,"2021-01-20 11:41:30",45.24,"2021-01-20 11:56:30",32.6,33.57,"2021-01-20 12:00:00",31.39,"2021-01-20 11:01:00",28.59,28.83,"2021-01-20 11:59:30",28.36,"2021-01-20 11:00:30",29.16,29.25,"2021-01-20 11:01:00",29.11,"2021-01-20 11:43:30",29.58,29.66,"2021-01-20 11:00:30",29.45,"2021-01-20 11:53:30",29.74,29.85,"2021-01-20 11:33:30",29.6,"2021-01-20 11:50:00",29.2,29.25,"2021-01-20 11:01:30",29.2,"2021-01-20 11:01:00",1.596,1.606,"2021-01-20 11:21:30",1.585,"2021-01-20 11:03:00",2.599,2.602,"2021-01-20 11:09:00",2.594,"2021-01-20 11:45:00",1.97,1.973,"2021-01-20 11:11:30",1.969,"2021-01-20 11:03:30",1.923,1.925,"2021-01-20 11:14:30",1.919,"2021-01-20 11:15:00",2.022,2.027,"2021-01-20 11:26:00",2.016,"2021-01-20 11:54:00",2.395,2.399,"2021-01-20 11:07:30",2.392,"2021-01-20 11:16:00",15.39342,0,2.714,125.1,33.6,108,5.1,"2021-01-20 11:15:00",0.5,"2021-01-20 11:05:30",4.527,121.7,26.85,132,8.1,"2021-01-20 11:46:00",0.6,"2021-01-20 11:51:30",3.058,3.489
"2021-01-20 13:00:00",5567,35.6,"2021-01-20 12:15:00",13.43,19.78,"2021-01-20 12:06:00",0.084,"2021-01-20 12:03:00",924,28.88,29.75,"2021-01-20 12:58:30",27.95,"2021-01-20 12:25:00",46.85,49.07,"2021-01-20 12:30:00",44.39,"2021-01-20 12:59:00",34.25,34.74,"2021-01-20 12:58:30",33.55,"2021-01-20 12:00:30",29.13,29.42,"2021-01-20 12:58:30",28.78,"2021-01-20 12:00:30",29.16,29.25,"2021-01-20 12:57:00",29.11,"2021-01-20 12:28:00",29.47,29.6,"2021-01-20 12:03:00",29.45,"2021-01-20 12:01:00",29.74,29.87,"2021-01-20 12:31:30",29.62,"2021-01-20 12:13:30",29.2,29.25,"2021-01-20 12:03:00",29.17,"2021-01-20 12:21:00",1.595,1.599,"2021-01-20 12:52:00",1.591,"2021-01-20 12:06:00",2.6,2.604,"2021-01-20 12:27:00",2.595,"2021-01-20 12:09:30",1.97,1.971,"2021-01-20 12:17:30",1.966,"2021-01-20 12:58:00",1.923,1.925,"2021-01-20 12:02:30",1.921,"2021-01-20 12:05:30",2.02,2.024,"2021-01-20 12:11:00",2.013,"2021-01-20 12:57:00",2.394,2.397,"2021-01-20 12:08:00",2.391,"2021-01-20 12:57:30",12.54749,0,2.371,116.9,34.18,63,5.2,"2021-01-20 12:04:30",0,"2021-01-20 12:46:00",3.887,115.9,25.93,108,8,"2021-01-20 12:17:30",0,"2021-01-20 12:27:30",2.532,3.541
"2021-01-20 14:00:00",5568,35.46,"2021-01-20 13:55:00",13.4,19.38,"2021-01-20 13:49:00",0.092,"2021-01-20 13:30:30",923,29.89,31.12,"2021-01-20 13:44:30",28.73,"2021-01-20 13:03:30",43.45,46.71,"2021-01-20 13:04:00",40.63,"2021-01-20 13:45:00",35.09,35.58,"2021-01-20 13:57:30",34.77,"2021-01-20 13:00:30",29.72,30.02,"2021-01-20 13:55:00",29.4,"2021-01-20 13:00:30",29.29,29.35,"2021-01-20 13:27:30",29.15,"2021-01-20 13:05:00",29.45,29.48,"2021-01-20 13:15:00",29.43,"2021-01-20 13:01:30",29.75,29.87,"2021-01-20 13:22:00",29.62,"2021-01-20 13:40:00",29.2,29.22,"2021-01-20 13:12:30",29.12,"2021-01-20 13:38:30",1.595,1.599,"2021-01-20 13:33:00",1.592,"2021-01-20 13:11:00",2.602,2.607,"2021-01-20 13:48:30",2.597,"2021-01-20 13:09:30",1.967,1.971,"2021-01-20 13:02:30",1.965,"2021-01-20 13:20:00",1.921,1.922,"2021-01-20 13:00:30",1.919,"2021-01-20 13:36:30",2.017,2.023,"2021-01-20 13:44:30",2.012,"2021-01-20 13:48:30",2.392,2.394,"2021-01-20 13:03:00",2.389,"2021-01-20 13:05:30",12.96765,0,2.298,141.7,48.71,212,5.1,"2021-01-20 13:45:30",0.4,"2021-01-20 13:19:00",3.588,138,37.04,156,8.4,"2021-01-20 13:36:30",0.6,"2021-01-20 13:19:30",2.663,3.319
"2021-01-20 15:00:00",5569,35.64,"2021-01-20 14:00:30",13.4,19.54,"2021-01-20 14:29:00",0.084,"2021-01-20 14:51:30",922,29.37,30.46,"2021-01-20 14:02:00",28.99,"2021-01-20 14:25:30",44.7,46.35,"2021-01-20 14:32:00",41.19,"2021-01-20 14:00:30",35.77,35.98,"2021-01-20 14:21:00",35.56,"2021-01-20 14:01:30",30.27,30.56,"2021-01-20 14:59:30",30.02,"2021-01-20 14:00:30",29.44,29.56,"2021-01-20 14:37:00",29.31,"2021-01-20 14:04:30",29.45,29.47,"2021-01-20 14:06:30",29.43,"2021-01-20 14:26:30",29.72,29.84,"2021-01-20 14:06:00",29.55,"2021-01-20 14:52:00",29.19,29.22,"2021-01-20 14:36:00",29.1,"2021-01-20 14:58:00",1.595,1.599,"2021-01-20 14:28:30",1.591,"2021-01-20 14:03:30",2.604,2.609,"2021-01-20 14:57:30",2.6,"2021-01-20 14:15:00",1.967,1.971,"2021-01-20 14:22:30",1.965,"2021-01-20 14:37:00",1.92,1.922,"2021-01-20 14:34:30",1.918,"2021-01-20 14:26:00",2.017,2.023,"2021-01-20 14:20:00",2.012,"2021-01-20 14:13:30",2.392,2.395,"2021-01-20 14:12:30",2.389,"2021-01-20 14:04:00",6.393965,0,2.47,177.5,26.41,175,6.5,"2021-01-20 14:29:30",0,"2021-01-20 14:44:00",4.659,169.4,20.3,181,8.7,"2021-01-20 14:29:30",0.5,"2021-01-20 14:33:30",1.316,2.835
"2021-01-20 16:00:00",5570,38.41,"2021-01-20 15:37:30",13.42,18.86,"2021-01-20 15:35:30",0.083,"2021-01-20 15:18:00",922,29.23,30.09,"2021-01-20 15:26:30",28.28,"2021-01-20 16:00:00",44.94,47.55,"2021-01-20 16:00:00",42.56,"2021-01-20 15:27:00",35.38,35.58,"2021-01-20 15:00:30",35.17,"2021-01-20 15:55:00",30.73,30.97,"2021-01-20 15:59:00",30.46,"2021-01-20 15:00:30",29.6,29.76,"2021-01-20 15:57:00",29.52,"2021-01-20 15:01:30",29.45,29.47,"2021-01-20 15:05:30",29.43,"2021-01-20 15:27:30",29.66,29.8,"2021-01-20 15:00:30",29.49,"2021-01-20 15:10:00",29.17,29.22,"2021-01-20 15:06:30",29.04,"2021-01-20 15:59:30",1.595,1.599,"2021-01-20 15:11:30",1.592,"2021-01-20 15:06:00",2.606,2.61,"2021-01-20 15:26:00",2.6,"2021-01-20 15:01:00",1.969,1.972,"2021-01-20 15:38:30",1.966,"2021-01-20 15:01:00",1.92,1.922,"2021-01-20 15:46:30",1.918,"2021-01-20 15:55:00",2.018,2.026,"2021-01-20 15:27:30",2.012,"2021-01-20 15:01:00",2.391,2.397,"2021-01-20 15:08:00",2.388,"2021-01-20 15:49:30",6.070035,0,2.525,150.4,27.03,132,4.4,"2021-01-20 15:27:30",1,"2021-01-20 15:20:00",4.398,145.1,17.09,118,7.1,"2021-01-20 15:09:30",1.9,"2021-01-20 15:38:30",1.248,2.136
"2021-01-20 17:00:00",5571,40.08,"2021-01-20 16:00:30",13.46,15.82,"2021-01-20 16:59:30",0.092,"2021-01-20 16:06:00",922,27.95,28.27,"2021-01-20 16:00:30",27.55,"2021-01-20 17:00:00",49.33,51.07,"2021-01-20 16:59:30",47.75,"2021-01-20 16:00:30",34.64,35.17,"2021-01-20 16:00:30",34.01,"2021-01-20 16:59:30",31.04,31.15,"2021-01-20 16:58:30",30.87,"2021-01-20 16:00:30",29.81,29.96,"2021-01-20 16:47:30",29.71,"2021-01-20 16:04:00",29.46,29.53,"2021-01-20 16:37:30",29.43,"2021-01-20 16:13:30",29.6,29.73,"2021-01-20 16:04:00",29.46,"2021-01-20 16:42:00",29.11,29.2,"2021-01-20 16:18:00",28.99,"2021-01-20 16:32:00",1.594,1.598,"2021-01-20 16:19:30",1.591,"2021-01-20 16:49:30",2.608,2.612,"2021-01-20 16:46:30",2.602,"2021-01-20 16:02:00",1.97,1.973,"2021-01-20 16:02:00",1.967,"2021-01-20 16:38:00",1.921,1.922,"2021-01-20 16:25:00",1.919,"2021-01-20 16:06:00",2.019,2.024,"2021-01-20 16:31:30",2.014,"2021-01-20 16:15:30",2.392,2.397,"2021-01-20 16:52:00",2.388,"2021-01-20 16:14:00",1.866292,0,2,150,23.82,160,4.7,"2021-01-20 16:10:30",0.4,"2021-01-20 16:50:00",3.491,148.3,14.92,170,5.9,"2021-01-20 16:11:00",1.1,"2021-01-20 16:29:00",0.384,1.288
"2021-01-20 18:00:00",5572,43.3,"2021-01-20 17:00:30",12.95,12.28,"2021-01-20 17:59:30",0,"2021-01-20 17:56:30",923,26.6,27.64,"2021-01-20 17:02:00",25.36,"2021-01-20 18:00:00",59.36,67.71,"2021-01-20 18:00:00",50.73,"2021-01-20 17:05:00",33.43,34,"2021-01-20 17:00:30",32.81,"2021-01-20 17:59:30",31.23,31.26,"2021-01-20 17:12:30",31.05,"2021-01-20 17:05:30",29.96,30.05,"2021-01-20 17:57:00",29.89,"2021-01-20 17:37:30",29.53,29.66,"2021-01-20 17:38:00",29.45,"2021-01-20 17:01:00",29.62,29.75,"2021-01-20 17:05:00",29.47,"2021-01-20 17:10:00",29.06,29.15,"2021-01-20 17:03:30",28.99,"2021-01-20 17:06:30",1.593,1.597,"2021-01-20 17:48:00",1.59,"2021-01-20 17:20:00",2.608,2.614,"2021-01-20 17:06:00",2.605,"2021-01-20 17:01:00",1.972,1.977,"2021-01-20 17:58:00",1.967,"2021-01-20 17:02:00",1.921,1.923,"2021-01-20 17:06:30",1.917,"2021-01-20 17:25:30",2.018,2.023,"2021-01-20 17:01:00",2.013,"2021-01-20 17:32:30",2.393,2.397,"2021-01-20 17:22:30",2.389,"2021-01-20 17:02:00",0.6601202,0,2.706,166.4,19.39,142,6,"2021-01-20 17:41:00",0.7,"2021-01-20 17:08:00",4.8,165.3,13.42,184,8.4,"2021-01-20 17:12:00",1.5,"2021-01-20 17:16:30",0.147,0.413
"2021-01-20 19:00:00",5573,45.34,"2021-01-20 18:00:30",12.86,0.058,"2021-01-20 18:59:00",0,"2021-01-20 18:00:30",923,24.61,25.36,"2021-01-20 18:00:30",23.71,"2021-01-20 19:00:00",70.86,75.46,"2021-01-20 19:00:00",67.31,"2021-01-20 18:01:30",32.24,32.86,"2021-01-20 18:00:30",31.69,"2021-01-20 19:00:00",31.22,31.26,"2021-01-20 18:00:30",31.05,"2021-01-20 18:59:30",30.13,30.17,"2021-01-20 18:55:00",29.95,"2021-01-20 18:01:30",29.64,29.66,"2021-01-20 18:03:30",29.53,"2021-01-20 18:06:30",29.64,29.77,"2021-01-20 18:13:00",29.47,"2021-01-20 18:22:00",29.05,29.15,"2021-01-20 18:08:00",28.99,"2021-01-20 18:22:00",1.591,1.595,"2021-01-20 18:02:30",1.585,"2021-01-20 18:48:00",2.608,2.614,"2021-01-20 18:52:30",2.605,"2021-01-20 18:01:00",1.973,1.976,"2021-01-20 18:00:30",1.97,"2021-01-20 18:14:30",1.92,1.923,"2021-01-20 18:04:00",1.918,"2021-01-20 18:06:30",2.019,2.026,"2021-01-20 18:31:30",2.012,"2021-01-20 18:02:00",2.393,2.397,"2021-01-20 18:02:00",2.389,"2021-01-20 18:05:00",0.01212477,0,2.754,177.6,19.72,207,6.8,"2021-01-20 18:51:30",1.1,"2021-01-20 18:08:00",4.973,168.6,12.52,176,8.9,"2021-01-20 18:59:30",2,"2021-01-20 18:18:30",0.021,0.007
"2021-01-20 20:00:00",5574,47.66,"2021-01-20 19:00:30",12.85,0.049,"2021-01-20 19:58:00",0,"2021-01-20 19:00:30",924,22.99,23.72,"2021-01-20 19:00:30",22.5,"2021-01-20 19:53:30",79.21,82.2,"2021-01-20 19:51:30",74.87,"2021-01-20 19:01:00",31.12,31.7,"2021-01-20 19:00:30",30.56,"2021-01-20 19:56:30",31.06,31.15,"2021-01-20 19:00:30",30.97,"2021-01-20 19:59:00",30.21,30.32,"2021-01-20 19:58:00",30.11,"2021-01-20 19:01:00",29.66,29.76,"2021-01-20 19:47:30",29.62,"2021-01-20 19:24:00",29.67,29.8,"2021-01-20 19:39:30",29.51,"2021-01-20 19:06:30",29.03,29.1,"2021-01-20 19:04:00",28.97,"2021-01-20 19:26:30",1.59,1.594,"2021-01-20 19:11:30",1.585,"2021-01-20 19:40:30",2.608,2.612,"2021-01-20 19:02:00",2.602,"2021-01-20 19:48:30",1.975,1.978,"2021-01-20 19:21:00",1.972,"2021-01-20 19:33:00",1.921,1.923,"2021-01-20 19:22:30",1.919,"2021-01-20 19:00:30",2.018,2.024,"2021-01-20 19:02:00",2.012,"2021-01-20 19:40:30",2.395,2.397,"2021-01-20 19:02:30",2.391,"2021-01-20 19:00:30",0.0009047822,0,2.599,167.6,18.06,163,6.3,"2021-01-20 19:22:30",0.7,"2021-01-20 19:54:30",4.703,164.6,12.94,148,7.9,"2021-01-20 19:07:30",2,"2021-01-20 19:56:00",0.007,0
"2021-01-20 21:00:00",5575,49.32,"2021-01-20 20:00:30",12.83,0.047,"2021-01-20 20:52:00",0,"2021-01-20 20:00:30",925,22.43,22.77,"2021-01-20 20:10:00",22.08,"2021-01-20 21:00:00",80.9,83.5,"2021-01-20 20:54:00",77.56,"2021-01-20 20:04:00",30.18,30.66,"2021-01-20 20:03:00",29.77,"2021-01-20 20:49:30",30.83,31.05,"2021-01-20 20:05:00",30.64,"2021-01-20 20:54:30",30.33,30.37,"2021-01-20 20:20:30",30.22,"2021-01-20 20:04:00",29.77,29.86,"2021-01-20 20:35:30",29.66,"2021-01-20 20:02:00",29.7,29.82,"2021-01-20 20:19:30",29.51,"2021-01-20 20:24:30",29.02,29.12,"2021-01-20 20:51:00",28.99,"2021-01-20 20:01:00",1.586,1.591,"2021-01-20 20:06:00",1.581,"2021-01-20 20:32:30",2.606,2.61,"2021-01-20 20:49:30",2.602,"2021-01-20 20:01:30",1.974,1.978,"2021-01-20 20:45:00",1.972,"2021-01-20 20:08:30",1.921,1.924,"2021-01-20 20:02:00",1.918,"2021-01-20 20:01:00",2.017,2.024,"2021-01-20 20:21:00",2.012,"2021-01-20 20:22:00",2.395,2.398,"2021-01-20 20:17:30",2.391,"2021-01-20 20:56:00",0.0009938878,0,2.921,152.8,21.24,154,5.9,"2021-01-20 20:59:00",0.8,"2021-01-20 20:05:00",5.223,148.1,11.44,157,8.7,"2021-01-20 20:23:00",2.4,"2021-01-20 20:06:30",0.007,0
"2021-01-20 22:00:00",5576,50.17,"2021-01-20 21:03:00",12.81,0.045,"2021-01-20 21:32:00",0,"2021-01-20 21:00:30",925,21.86,22.1,"2021-01-20 21:08:30",21.69,"2021-01-20 22:00:00",84.4,85.6,"2021-01-20 21:56:00",82.4,"2021-01-20 21:01:00",29.33,29.83,"2021-01-20 21:00:30",28.96,"2021-01-20 22:00:00",30.56,30.66,"2021-01-20 21:01:30",30.43,"2021-01-20 21:40:30",30.34,30.37,"2021-01-20 21:06:00",30.25,"2021-01-20 21:25:30",29.85,29.86,"2021-01-20 21:01:00",29.76,"2021-01-20 21:06:30",29.72,29.87,"2021-01-20 21:03:30",29.6,"2021-01-20 21:20:00",29.03,29.17,"2021-01-20 21:06:00",28.97,"2021-01-20 21:25:00",1.582,1.586,"2021-01-20 21:07:30",1.577,"2021-01-20 21:57:00",2.605,2.609,"2021-01-20 21:00:30",2.6,"2021-01-20 21:35:30",1.975,1.979,"2021-01-20 21:52:30",1.973,"2021-01-20 21:01:30",1.92,1.922,"2021-01-20 21:02:30",1.918,"2021-01-20 21:01:00",2.018,2.023,"2021-01-20 21:37:00",2.013,"2021-01-20 21:06:30",2.395,2.399,"2021-01-20 21:44:30",2.391,"2021-01-20 21:18:30",0.0009735707,0,2.904,150.6,19.15,155,6.2,"2021-01-20 21:20:00",1,"2021-01-20 21:05:00",5.478,144.5,11.14,136,8.4,"2021-01-20 21:25:30",2.6,"2021-01-20 21:54:30",0.002,0
"2021-01-20 23:00:00",5577,50.39,"2021-01-20 22:50:30",12.79,0.044,"2021-01-20 22:40:30",0,"2021-01-20 22:00:30",925,21.7,21.85,"2021-01-20 22:24:30",21.43,"2021-01-20 22:59:00",84.9,86.2,"2021-01-20 22:08:00",82.8,"2021-01-20 22:47:30",28.62,28.98,"2021-01-20 22:01:00",28.3,"2021-01-20 22:59:30",30.27,30.43,"2021-01-20 22:00:30",30.1,"2021-01-20 22:57:30",30.28,30.37,"2021-01-20 22:08:30",30.17,"2021-01-20 22:44:00",29.86,29.86,"2021-01-20 22:01:30",29.82,"2021-01-20 22:07:00",29.71,29.83,"2021-01-20 22:16:30",29.62,"2021-01-20 22:33:30",29.06,29.2,"2021-01-20 22:58:30",28.99,"2021-01-20 22:01:00",1.579,1.584,"2021-01-20 22:15:30",1.576,"2021-01-20 22:58:00",2.603,2.607,"2021-01-20 22:23:00",2.599,"2021-01-20 22:20:00",1.976,1.979,"2021-01-20 22:19:30",1.972,"2021-01-20 22:35:00",1.921,1.923,"2021-01-20 22:58:30",1.919,"2021-01-20 22:02:00",2.019,2.026,"2021-01-20 22:50:00",2.013,"2021-01-20 22:05:00",2.395,2.398,"2021-01-20 22:15:00",2.391,"2021-01-20 22:20:00",0.0007816874,0,2.758,146,19.52,100,5.8,"2021-01-20 22:09:30",0.8,"2021-01-20 22:44:30",5.061,139.1,13.98,166,8.5,"2021-01-20 22:10:30",1.7,"2021-01-20 23:00:00",0.001,0
"2021-01-21 00:00:00",5578,50.46,"2021-01-20 23:01:00",12.79,0.044,"2021-01-20 23:20:30",0,"2021-01-20 23:00:30",924,21.18,21.43,"2021-01-20 23:00:30",20.93,"2021-01-21 00:00:00",84.4,85.2,"2021-01-20 23:23:00",83.2,"2021-01-20 23:46:30",28.08,28.38,"2021-01-20 23:00:30",27.82,"2021-01-20 23:51:30",29.95,30.17,"2021-01-20 23:01:00",29.81,"2021-01-20 23:43:30",30.18,30.27,"2021-01-20 23:01:00",30.11,"2021-01-20 23:20:30",29.86,29.89,"2021-01-20 23:09:30",29.83,"2021-01-20 23:58:30",29.73,29.85,"2021-01-20 23:29:00",29.58,"2021-01-20 23:35:30",29.07,29.2,"2021-01-20 23:50:00",28.99,"2021-01-20 23:03:30",1.578,1.583,"2021-01-20 23:02:30",1.574,"2021-01-20 23:48:30",2.601,2.605,"2021-01-20 23:02:30",2.595,"2021-01-20 23:39:30",1.976,1.979,"2021-01-20 23:05:00",1.973,"2021-01-20 23:04:00",1.922,1.923,"2021-01-20 23:33:30",1.921,"2021-01-20 23:01:00",2.02,2.026,"2021-01-20 23:58:00",2.014,"2021-01-20 23:22:00",2.396,2.399,"2021-01-20 23:03:30",2.391,"2021-01-20 23:21:00",0.0008118163,0,2.218,134.4,19.85,206,5,"2021-01-20 23:07:30",0.6,"2021-01-20 23:42:00",3.832,130.5,13.29,118,6.8,"2021-01-20 23:10:00",1.2,"2021-01-20 23:55:00",-0.003,0
"2021-01-21 01:00:00",5579,50.95,"2021-01-21 00:00:30",12.77,0.044,"2021-01-21 00:53:30",0,"2021-01-21 00:00:30",924,20.69,21,"2021-01-21 00:09:30",20.41,"2021-01-21 00:52:00",85.1,86.1,"2021-01-21 00:54:30",84.1,"2021-01-21 00:01:00",27.59,27.84,"2021-01-21 00:02:30",27.34,"2021-01-21 00:59:00",29.7,29.81,"2021-01-21 00:00:30",29.55,"2021-01-21 00:55:30",30.14,30.19,"2021-01-21 00:04:00",30.02,"2021-01-21 00:58:30",29.86,29.89,"2021-01-21 00:02:30",29.84,"2021-01-21 00:13:30",29.73,29.83,"2021-01-21 00:12:30",29.6,"2021-01-21 00:51:00",29.1,29.2,"2021-01-21 00:34:30",28.99,"2021-01-21 00:28:00",1.576,1.58,"2021-01-21 00:17:30",1.571,"2021-01-21 00:56:30",2.598,2.602,"2021-01-21 00:27:00",2.595,"2021-01-21 00:16:30",1.974,1.977,"2021-01-21 00:03:00",1.972,"2021-01-21 00:26:30",1.922,1.923,"2021-01-21 00:05:30",1.921,"2021-01-21 00:14:30",2.021,2.029,"2021-01-21 00:28:30",2.016,"2021-01-21 00:27:00",2.395,2.399,"2021-01-21 00:04:30",2.391,"2021-01-21 00:00:30",0.0008422958,0,2.113,143.1,18.84,172,4.2,"2021-01-21 00:37:00",0.7,"2021-01-21 00:00:30",3.941,139.7,11.13,134,6.2,"2021-01-21 00:41:30",1.7,"2021-01-21 00:11:30",-0.005,0
"2021-01-21 02:00:00",5580,52.04,"2021-01-21 01:03:30",12.76,0.044,"2021-01-21 01:56:30",0,"2021-01-21 01:00:30",924,20.12,20.52,"2021-01-21 01:00:30",19.88,"2021-01-21 01:45:00",87.9,89.2,"2021-01-21 01:50:00",85.5,"2021-01-21 01:01:30",27.04,27.36,"2021-01-21 01:01:00",26.77,"2021-01-21 01:58:00",29.4,29.6,"2021-01-21 01:02:00",29.19,"2021-01-21 01:57:00",29.99,30.12,"2021-01-21 01:02:30",29.93,"2021-01-21 01:32:00",29.86,29.88,"2021-01-21 01:54:00",29.83,"2021-01-21 01:46:00",29.72,29.82,"2021-01-21 01:05:00",29.59,"2021-01-21 01:09:00",29.13,29.22,"2021-01-21 01:50:30",28.99,"2021-01-21 01:06:30",1.572,1.576,"2021-01-21 01:03:30",1.569,"2021-01-21 01:38:30",2.597,2.602,"2021-01-21 01:07:30",2.592,"2021-01-21 01:44:30",1.975,1.978,"2021-01-21 01:12:30",1.971,"2021-01-21 01:06:30",1.922,1.923,"2021-01-21 01:12:00",1.921,"2021-01-21 01:15:00",2.022,2.026,"2021-01-21 01:23:30",2.016,"2021-01-21 01:31:30",2.396,2.401,"2021-01-21 01:06:30",2.392,"2021-01-21 01:03:00",0.0009114539,0,2.166,135.5,20.51,116,4.5,"2021-01-21 01:30:00",0.4,"2021-01-21 01:33:00",4.243,132.5,11.46,144,6.6,"2021-01-21 01:15:00",1.6,"2021-01-21 01:50:30",-0.007,0
"2021-01-21 03:00:00",5581,52.66,"2021-01-21 02:15:00",12.74,0.043,"2021-01-21 02:05:00",0,"2021-01-21 02:00:30",924,19.69,19.93,"2021-01-21 02:08:30",19.53,"2021-01-21 03:00:00",90.2,91.7,"2021-01-21 02:50:00",88.3,"2021-01-21 02:01:00",26.53,26.83,"2021-01-21 02:02:00",26.22,"2021-01-21 02:58:30",29.1,29.27,"2021-01-21 02:01:00",28.98,"2021-01-21 02:37:30",29.94,29.96,"2021-01-21 02:01:00",29.81,"2021-01-21 02:58:00",29.86,29.88,"2021-01-21 02:09:30",29.81,"2021-01-21 02:56:30",29.75,29.84,"2021-01-21 02:02:30",29.6,"2021-01-21 02:47:30",29.16,29.2,"2021-01-21 02:04:00",29.07,"2021-01-21 02:01:30",1.571,1.576,"2021-01-21 02:14:00",1.566,"2021-01-21 02:31:30",2.595,2.599,"2021-01-21 02:27:30",2.59,"2021-01-21 02:35:30",1.972,1.974,"2021-01-21 02:03:00",1.97,"2021-01-21 02:38:00",1.921,1.923,"2021-01-21 02:08:30",1.919,"2021-01-21 02:35:00",2.021,2.026,"2021-01-21 02:02:30",2.017,"2021-01-21 02:01:00",2.396,2.401,"2021-01-21 02:01:00",2.392,"2021-01-21 02:43:00",0.0009333195,0,1.435,138.8,25.38,109,3.2,"2021-01-21 02:06:30",0.4,"2021-01-21 02:14:30",2.686,128.7,14.11,106,5,"2021-01-21 02:08:00",0.6,"2021-01-21 02:23:30",-0.014,0
"2021-01-21 04:00:00",5582,52.55,"2021-01-21 03:14:00",12.73,0.043,"2021-01-21 03:47:00",0,"2021-01-21 03:00:30",924,19.36,19.63,"2021-01-21 03:08:30",19.23,"2021-01-21 03:34:00",90.9,91.8,"2021-01-21 03:24:30",89.9,"2021-01-21 03:48:00",26.12,26.37,"2021-01-21 03:00:30",25.81,"2021-01-21 03:58:30",28.86,29.02,"2021-01-21 03:04:30",28.7,"2021-01-21 03:56:30",29.79,29.92,"2021-01-21 03:04:00",29.72,"2021-01-21 03:49:30",29.83,29.86,"2021-01-21 03:01:30",29.71,"2021-01-21 03:57:00",29.74,29.87,"2021-01-21 03:05:30",29.62,"2021-01-21 03:51:30",29.16,29.22,"2021-01-21 03:32:30",29.04,"2021-01-21 03:52:00",1.568,1.572,"2021-01-21 03:01:30",1.564,"2021-01-21 03:47:30",2.592,2.597,"2021-01-21 03:22:30",2.588,"2021-01-21 03:16:30",1.972,1.976,"2021-01-21 03:22:00",1.969,"2021-01-21 03:14:30",1.921,1.924,"2021-01-21 03:38:00",1.918,"2021-01-21 03:34:30",2.022,2.026,"2021-01-21 03:09:30",2.017,"2021-01-21 03:32:00",2.397,2.404,"2021-01-21 03:25:00",2.394,"2021-01-21 03:07:30",0.0008136185,0,2.414,130.6,19.8,123,6.2,"2021-01-21 03:58:30",0.8,"2021-01-21 03:32:00",4.173,120.3,12.09,130,7.3,"2021-01-21 03:37:00",1.6,"2021-01-21 03:04:30",-0.009,0
"2021-01-21 05:00:00",5583,53.32,"2021-01-21 04:00:30",12.73,0.043,"2021-01-21 04:22:00",0,"2021-01-21 04:00:30",924,19.08,19.37,"2021-01-21 04:00:30",18.9,"2021-01-21 05:00:00",90.6,91.3,"2021-01-21 04:49:30",89.4,"2021-01-21 04:01:00",25.72,25.91,"2021-01-21 04:06:30",25.45,"2021-01-21 04:57:00",28.58,28.78,"2021-01-21 04:00:30",28.36,"2021-01-21 04:59:30",29.65,29.76,"2021-01-21 04:04:30",29.52,"2021-01-21 04:59:30",29.72,29.83,"2021-01-21 04:01:00",29.66,"2021-01-21 04:21:00",29.75,29.83,"2021-01-21 04:32:00",29.63,"2021-01-21 04:40:30",29.17,29.22,"2021-01-21 04:08:00",29.07,"2021-01-21 04:32:30",1.565,1.57,"2021-01-21 04:01:00",1.561,"2021-01-21 04:48:30",2.591,2.595,"2021-01-21 04:03:30",2.585,"2021-01-21 04:46:30",1.971,1.973,"2021-01-21 04:15:00",1.969,"2021-01-21 04:10:30",1.922,1.924,"2021-01-21 04:12:30",1.918,"2021-01-21 04:03:00",2.021,2.026,"2021-01-21 04:00:30",2.017,"2021-01-21 04:32:00",2.398,2.402,"2021-01-21 04:00:30",2.394,"2021-01-21 04:25:00",0.000816436,0,2.407,130.5,17.33,152,4.1,"2021-01-21 04:10:00",0.8,"2021-01-21 04:16:00",4.22,124.2,12.2,121,6.5,"2021-01-21 04:09:30",2,"2021-01-21 04:59:00",-0.008,0
"2021-01-21 06:00:00",5584,53.73,"2021-01-21 06:00:00",12.7,0.363,"2021-01-21 05:00:30",0,"2021-01-21 05:27:30",925,18.87,19,"2021-01-21 05:52:30",18.79,"2021-01-21 05:45:00",91.7,92.7,"2021-01-21 05:50:00",90.3,"2021-01-21 05:00:30",25.35,25.51,"2021-01-21 05:10:00",25.14,"2021-01-21 06:00:00",28.31,28.44,"2021-01-21 05:02:00",28.16,"2021-01-21 05:44:00",29.54,29.56,"2021-01-21 05:00:30",29.43,"2021-01-21 05:55:00",29.66,29.71,"2021-01-21 05:01:00",29.63,"2021-01-21 05:15:00",29.74,29.85,"2021-01-21 05:24:00",29.61,"2021-01-21 05:00:30",29.18,29.22,"2021-01-21 05:09:30",29.1,"2021-01-21 05:27:30",1.562,1.569,"2021-01-21 05:02:00",1.558,"2021-01-21 05:24:00",2.589,2.594,"2021-01-21 05:11:30",2.585,"2021-01-21 05:28:00",1.969,1.972,"2021-01-21 05:03:00",1.966,"2021-01-21 05:57:00",1.922,1.924,"2021-01-21 05:01:00",1.921,"2021-01-21 05:22:00",2.021,2.024,"2021-01-21 05:01:30",2.016,"2021-01-21 05:22:00",2.399,2.402,"2021-01-21 05:39:30",2.395,"2021-01-21 05:24:00",0.2851586,0,2.024,131.2,17.82,116,4.3,"2021-01-21 05:47:00",0.5,"2021-01-21 05:01:00",3.688,122.3,13.37,133,6.3,"2021-01-21 05:07:30",1.1,"2021-01-21 05:52:30",0.009,0
"2021-01-21 07:00:00",5585,50.89,"2021-01-21 07:00:00",12.76,12.87,"2021-01-21 06:00:30",0.038,"2021-01-21 06:02:30",926,19.61,20.66,"2021-01-21 06:54:00",18.93,"2021-01-21 06:06:30",90.2,92.7,"2021-01-21 06:04:30",85.7,"2021-01-21 07:00:00",25.08,25.21,"2021-01-21 06:00:30",24.96,"2021-01-21 06:23:30",28.08,28.2,"2021-01-21 06:13:00",27.95,"2021-01-21 06:46:30",29.37,29.53,"2021-01-21 06:07:00",29.3,"2021-01-21 06:59:30",29.65,29.66,"2021-01-21 06:00:30",29.58,"2021-01-21 06:51:30",29.74,29.85,"2021-01-21 06:26:30",29.6,"2021-01-21 06:41:00",29.17,29.2,"2021-01-21 06:01:00",29.07,"2021-01-21 06:55:00",1.563,1.568,"2021-01-21 07:00:00",1.559,"2021-01-21 06:00:30",2.586,2.59,"2021-01-21 06:42:00",2.582,"2021-01-21 06:27:30",1.969,1.972,"2021-01-21 06:02:00",1.966,"2021-01-21 06:59:00",1.92,1.922,"2021-01-21 06:03:30",1.918,"2021-01-21 06:28:00",2.02,2.026,"2021-01-21 06:02:00",2.016,"2021-01-21 06:17:30",2.401,2.404,"2021-01-21 06:35:00",2.398,"2021-01-21 06:02:30",2.014009,0,1.983,137.5,20.83,118,4.8,"2021-01-21 07:00:00",0.7,"2021-01-21 06:03:00",3.447,134.7,12.25,113,7.8,"2021-01-21 06:53:30",0.5,"2021-01-21 06:39:00",0.312,0.16
"2021-01-21 08:00:00",5586,43.05,"2021-01-21 07:56:30",13.32,14.89,"2021-01-21 07:22:00",0.205,"2021-01-21 07:57:30",927,21.89,23.28,"2021-01-21 07:59:00",20.63,"2021-01-21 07:02:00",80.5,85.8,"2021-01-21 07:05:00",73.27,"2021-01-21 08:00:00",25.42,25.84,"2021-01-21 07:57:30",25.11,"2021-01-21 07:01:30",27.85,28.03,"2021-01-21 07:03:30",27.74,"2021-01-21 07:36:00",29.21,29.35,"2021-01-21 07:00:30",29.13,"2021-01-21 07:45:00",29.54,29.66,"2021-01-21 07:01:30",29.45,"2021-01-21 07:27:00",29.73,29.85,"2021-01-21 07:55:00",29.6,"2021-01-21 07:16:00",29.15,29.22,"2021-01-21 07:06:00",29.07,"2021-01-21 07:32:30",1.563,1.568,"2021-01-21 07:53:00",1.559,"2021-01-21 07:02:30",2.584,2.588,"2021-01-21 07:19:00",2.578,"2021-01-21 08:00:00",1.969,1.972,"2021-01-21 07:26:00",1.966,"2021-01-21 07:04:00",1.921,1.924,"2021-01-21 07:06:30",1.917,"2021-01-21 07:11:00",2.019,2.024,"2021-01-21 07:01:00",2.014,"2021-01-21 07:00:30",2.402,2.408,"2021-01-21 07:44:00",2.398,"2021-01-21 07:15:00",6.131445,0,2.773,138.2,23.73,130,6.3,"2021-01-21 08:00:00",0.7,"2021-01-21 07:32:00",4.678,132.9,13.13,151,9.6,"2021-01-21 07:59:30",2.1,"2021-01-21 07:32:00",1.051,0.952
"2021-01-21 09:00:00",5587,39.29,"2021-01-21 08:45:30",13.5,19.3,"2021-01-21 08:02:00",0.148,"2021-01-21 08:45:30",927,23.88,24.73,"2021-01-21 08:39:00",22.96,"2021-01-21 08:07:00",70.66,74.56,"2021-01-21 08:09:00",67,"2021-01-21 08:39:30",26.41,27.23,"2021-01-21 09:00:00",25.81,"2021-01-21 08:01:00",27.75,27.84,"2021-01-21 08:13:00",27.63,"2021-01-21 08:57:30",29.13,29.17,"2021-01-21 08:12:30",29.02,"2021-01-21 08:58:00",29.45,29.5,"2021-01-21 08:01:00",29.43,"2021-01-21 08:12:00",29.72,29.84,"2021-01-21 08:11:30",29.62,"2021-01-21 08:26:00",29.13,29.2,"2021-01-21 08:01:30",29.02,"2021-01-21 08:18:00",1.569,1.574,"2021-01-21 08:56:00",1.562,"2021-01-21 08:01:30",2.58,2.585,"2021-01-21 08:42:00",2.573,"2021-01-21 08:42:30",1.965,1.967,"2021-01-21 08:00:30",1.961,"2021-01-21 08:50:30",1.92,1.923,"2021-01-21 08:00:30",1.918,"2021-01-21 08:48:30",2.018,2.023,"2021-01-21 08:26:30",2.013,"2021-01-21 08:04:30",2.403,2.409,"2021-01-21 08:50:30",2.398,"2021-01-21 08:14:00",9.861979,0,3.142,128.6,22.35,132,6.1,"2021-01-21 08:15:00",0.6,"2021-01-21 08:35:00",5.203,125.8,16.63,122,9.4,"2021-01-21 08:04:00",1.5,"2021-01-21 08:46:00",1.762,1.822
"2021-01-21 10:00:00",5588,40.43,"2021-01-21 09:54:30",13.5,20.24,"2021-01-21 09:50:30",0.13,"2021-01-21 09:58:00",926,24.88,25.91,"2021-01-21 09:49:30",24.02,"2021-01-21 09:00:30",66.2,69.9,"2021-01-21 09:10:30",61.75,"2021-01-21 09:52:30",27.92,28.71,"2021-01-21 10:00:00",27.21,"2021-01-21 09:01:30",27.74,27.84,"2021-01-21 09:30:30",27.62,"2021-01-21 09:07:30",28.97,29.1,"2021-01-21 09:01:00",28.93,"2021-01-21 09:23:30",29.44,29.45,"2021-01-21 09:00:30",29.37,"2021-01-21 09:49:30",29.69,29.85,"2021-01-21 09:27:00",29.47,"2021-01-21 09:58:00",29.1,29.2,"2021-01-21 09:07:00",28.99,"2021-01-21 09:10:00",1.577,1.583,"2021-01-21 09:47:30",1.57,"2021-01-21 09:06:00",2.58,2.587,"2021-01-21 09:09:00",2.577,"2021-01-21 09:09:30",1.964,1.967,"2021-01-21 09:06:00",1.961,"2021-01-21 09:01:00",1.918,1.921,"2021-01-21 09:40:30",1.915,"2021-01-21 09:50:00",2.018,2.024,"2021-01-21 09:57:30",2.012,"2021-01-21 09:27:00",2.404,2.409,"2021-01-21 09:46:30",2.401,"2021-01-21 09:01:00",10.36661,0,2.861,136.5,24.96,90,7.5,"2021-01-21 09:54:30",0.5,"2021-01-21 09:11:30",5.013,130.9,17.53,116,8.5,"2021-01-21 09:04:30",1.6,"2021-01-21 09:13:30",1.912,2.582
"2021-01-21 11:00:00",5589,39.79,"2021-01-21 10:59:30",13.47,20.1,"2021-01-21 10:54:00",0.105,"2021-01-21 10:59:00",926,26.08,27.03,"2021-01-21 10:52:30",25.01,"2021-01-21 10:02:00",60.39,64.25,"2021-01-21 10:02:30",57.45,"2021-01-21 10:53:00",29.52,30.44,"2021-01-21 10:59:30",28.78,"2021-01-21 10:00:30",27.87,28.03,"2021-01-21 10:45:00",27.74,"2021-01-21 10:01:00",28.91,28.95,"2021-01-21 10:00:30",28.77,"2021-01-21 10:57:30",29.31,29.45,"2021-01-21 10:01:00",29.23,"2021-01-21 10:47:30",29.58,29.73,"2021-01-21 10:01:00",29.45,"2021-01-21 10:57:00",29.06,29.17,"2021-01-21 10:05:30",28.99,"2021-01-21 10:07:00",1.582,1.587,"2021-01-21 10:45:30",1.578,"2021-01-21 10:09:00",2.581,2.585,"2021-01-21 10:20:30",2.577,"2021-01-21 10:38:00",1.962,1.966,"2021-01-21 10:46:30",1.959,"2021-01-21 10:33:00",1.919,1.922,"2021-01-21 10:09:30",1.916,"2021-01-21 10:05:00",2.019,2.023,"2021-01-21 10:09:00",2.014,"2021-01-21 10:11:00",2.406,2.411,"2021-01-21 10:32:00",2.401,"2021-01-21 10:13:00",12.9351,0,3.234,141.3,26.96,154,7,"2021-01-21 10:44:30",1,"2021-01-21 10:23:30",5.469,137.8,15.79,127,9.7,"2021-01-21 10:44:30",1.2,"2021-01-21 10:35:30",2.418,3.153
"2021-01-21 12:00:00",5590,38.18,"2021-01-21 11:31:30",13.47,20,"2021-01-21 11:34:30",0.099,"2021-01-21 11:45:30",926,27.7,28.43,"2021-01-21 11:26:30",26.71,"2021-01-21 11:00:30",52.44,58.49,"2021-01-21 11:01:00",50.05,"2021-01-21 11:28:00",31.4,32.26,"2021-01-21 11:55:00",30.44,"2021-01-21 11:00:30",28.16,28.38,"2021-01-21 11:57:00",27.95,"2021-01-21 11:00:30",28.81,28.92,"2021-01-21 11:02:00",28.74,"2021-01-21 11:04:00",29.25,29.27,"2021-01-21 11:06:30",29.22,"2021-01-21 11:41:30",29.56,29.68,"2021-01-21 11:41:30",29.4,"2021-01-21 11:58:30",29.01,29.07,"2021-01-21 11:03:00",28.99,"2021-01-21 11:03:30",1.587,1.592,"2021-01-21 11:42:00",1.581,"2021-01-21 11:06:00",2.582,2.587,"2021-01-21 11:44:00",2.578,"2021-01-21 11:10:00",1.962,1.964,"2021-01-21 11:05:30",1.959,"2021-01-21 11:13:30",1.917,1.919,"2021-01-21 11:00:30",1.916,"2021-01-21 11:40:00",2.017,2.023,"2021-01-21 11:04:00",2.012,"2021-01-21 11:41:00",2.407,2.411,"2021-01-21 11:43:30",2.404,"2021-01-21 11:03:30",13.07829,0,2.812,153.5,28.28,140,5.8,"2021-01-21 11:23:00",0.4,"2021-01-21 11:33:00",4.812,150.9,20.79,165,8.9,"2021-01-21 11:50:30",0.9,"2021-01-21 11:33:00",2.556,3.485
"2021-01-21 13:00:00",5591,39.63,"2021-01-21 12:00:30",13.46,20.04,"2021-01-21 12:35:00",0.083,"2021-01-21 12:44:30",925,27.83,28.61,"2021-01-21 13:00:00",27.35,"2021-01-21 12:16:00",51.13,52.87,"2021-01-21 12:27:30",49.39,"2021-01-21 12:56:30",32.51,32.79,"2021-01-21 12:56:00",32.17,"2021-01-21 12:01:30",28.59,28.82,"2021-01-21 12:46:30",28.36,"2021-01-21 12:01:30",28.84,28.95,"2021-01-21 12:56:00",28.74,"2021-01-21 12:03:30",29.22,29.25,"2021-01-21 12:00:30",29.09,"2021-01-21 12:49:00",29.55,29.66,"2021-01-21 12:11:00",29.44,"2021-01-21 12:46:00",29,29.07,"2021-01-21 12:08:30",28.97,"2021-01-21 12:14:00",1.591,1.594,"2021-01-21 12:06:00",1.586,"2021-01-21 12:07:30",2.584,2.588,"2021-01-21 12:13:30",2.58,"2021-01-21 12:20:00",1.961,1.964,"2021-01-21 12:18:00",1.958,"2021-01-21 12:22:30",1.916,1.918,"2021-01-21 12:27:30",1.914,"2021-01-21 12:39:00",2.015,2.02,"2021-01-21 12:04:30",2.01,"2021-01-21 12:15:00",2.406,2.409,"2021-01-21 12:02:00",2.404,"2021-01-21 12:48:30",9.605176,0,2.779,163.3,27.79,173,6.7,"2021-01-21 12:09:30",0.6,"2021-01-21 12:55:30",4.629,158.8,19.3,157,10.8,"2021-01-21 12:09:30",1.5,"2021-01-21 12:54:00",1.894,3.541
"2021-01-21 14:00:00",5592,40.28,"2021-01-21 13:24:30",13.46,20.09,"2021-01-21 13:58:00",0.083,"2021-01-21 13:04:30",924,28.45,29,"2021-01-21 13:55:30",27.8,"2021-01-21 13:33:30",49.09,50.82,"2021-01-21 13:34:00",47.03,"2021-01-21 13:51:00",33.05,33.38,"2021-01-21 13:58:00",32.74,"2021-01-21 13:03:00",29.05,29.29,"2021-01-21 13:57:30",28.78,"2021-01-21 13:00:30",28.93,28.97,"2021-01-21 13:55:30",28.84,"2021-01-21 13:03:00",29.12,29.22,"2021-01-21 13:00:30",29.04,"2021-01-21 13:22:30",29.52,29.64,"2021-01-21 13:02:30",29.37,"2021-01-21 13:14:30",28.99,29.03,"2021-01-21 13:09:00",28.97,"2021-01-21 13:23:00",1.592,1.595,"2021-01-21 13:24:30",1.588,"2021-01-21 13:11:30",2.586,2.59,"2021-01-21 13:33:30",2.58,"2021-01-21 13:07:00",1.96,1.963,"2021-01-21 13:17:30",1.958,"2021-01-21 13:00:30",1.917,1.919,"2021-01-21 13:00:30",1.914,"2021-01-21 13:02:00",2.014,2.022,"2021-01-21 13:51:30",2.01,"2021-01-21 13:00:30",2.405,2.408,"2021-01-21 13:10:30",2.404,"2021-01-21 13:29:00",10.05808,0,2.786,162.4,27.84,145,5.1,"2021-01-21 13:36:00",1.1,"2021-01-21 13:06:30",4.921,157,19.41,174,8.3,"2021-01-21 13:38:30",1.9,"2021-01-21 13:07:00",2.004,3.317
"2021-01-21 15:00:00",5593,40.28,"2021-01-21 14:01:30",13.47,19.11,"2021-01-21 14:54:30",0.092,"2021-01-21 14:00:30",924,28.08,28.67,"2021-01-21 14:03:00",27.15,"2021-01-21 15:00:00",50.37,54.52,"2021-01-21 14:57:30",47.56,"2021-01-21 14:08:00",33.51,33.62,"2021-01-21 14:39:30",33.35,"2021-01-21 14:01:30",29.47,29.68,"2021-01-21 15:00:00",29.22,"2021-01-21 14:01:30",29.02,29.15,"2021-01-21 14:47:00",28.93,"2021-01-21 14:05:00",29.08,29.2,"2021-01-21 14:13:00",29.04,"2021-01-21 14:00:30",29.45,29.56,"2021-01-21 14:35:30",29.31,"2021-01-21 14:52:00",28.99,29.03,"2021-01-21 14:02:00",28.97,"2021-01-21 14:27:30",1.591,1.595,"2021-01-21 14:08:30",1.588,"2021-01-21 14:18:30",2.587,2.592,"2021-01-21 14:30:30",2.583,"2021-01-21 14:04:00",1.961,1.964,"2021-01-21 14:23:00",1.957,"2021-01-21 14:38:30",1.917,1.919,"2021-01-21 14:01:30",1.914,"2021-01-21 14:01:00",2.015,2.024,"2021-01-21 14:16:00",2.009,"2021-01-21 14:27:30",2.405,2.407,"2021-01-21 14:04:30",2.402,"2021-01-21 14:31:30",6.498186,0,2.737,164.8,26.97,184,5.7,"2021-01-21 14:48:00",1.1,"2021-01-21 14:38:30",4.742,155.8,17.93,155,8.4,"2021-01-21 14:46:00",0.8,"2021-01-21 14:20:30",1.3,2.834
"2021-01-21 16:00:00",5594,42.21,"2021-01-21 15:00:30",13.47,19.2,"2021-01-21 15:01:00",0.096,"2021-01-21 15:00:30",924,27.09,27.43,"2021-01-21 15:40:30",26.7,"2021-01-21 16:00:00",54.34,55.83,"2021-01-21 15:58:30",52.88,"2021-01-21 15:22:30",33.18,33.57,"2021-01-21 15:02:30",32.89,"2021-01-21 15:59:30",29.82,30.02,"2021-01-21 15:57:30",29.6,"2021-01-21 15:01:00",29.15,29.17,"2021-01-21 15:54:30",29.07,"2021-01-21 15:00:30",29.09,29.2,"2021-01-21 15:14:00",29.04,"2021-01-21 15:03:00",29.4,29.54,"2021-01-21 15:03:00",29.24,"2021-01-21 15:46:30",28.99,29.01,"2021-01-21 15:07:00",28.97,"2021-01-21 15:45:00",1.591,1.595,"2021-01-21 15:11:00",1.587,"2021-01-21 15:56:00",2.589,2.595,"2021-01-21 15:51:00",2.585,"2021-01-21 15:11:00",1.961,1.965,"2021-01-21 15:59:30",1.959,"2021-01-21 15:02:30",1.917,1.918,"2021-01-21 15:05:00",1.914,"2021-01-21 15:09:30",2.015,2.02,"2021-01-21 15:20:00",2.01,"2021-01-21 15:27:30",2.403,2.405,"2021-01-21 15:01:30",2.402,"2021-01-21 15:10:30",3.832929,0,2.714,148.7,22.93,166,6.2,"2021-01-21 15:51:00",0.8,"2021-01-21 15:45:00",4.642,146,14.48,156,8.7,"2021-01-21 15:56:30",0.8,"2021-01-21 15:41:30",0.763,2.134
"2021-01-21 17:00:00",5595,44.03,"2021-01-21 16:00:30",13.49,17.86,"2021-01-21 16:56:00",0.088,"2021-01-21 16:05:00",925,25.98,26.96,"2021-01-21 16:09:30",24.96,"2021-01-21 17:00:00",61.09,65.94,"2021-01-21 17:00:00",55.23,"2021-01-21 16:03:00",32.57,32.94,"2021-01-21 16:04:00",32.15,"2021-01-21 16:58:30",30.03,30.17,"2021-01-21 16:58:30",29.91,"2021-01-21 16:04:00",29.27,29.37,"2021-01-21 16:48:30",29.13,"2021-01-21 16:00:30",29.14,29.25,"2021-01-21 16:39:30",29.04,"2021-01-21 16:13:30",29.34,29.47,"2021-01-21 16:14:00",29.24,"2021-01-21 16:01:30",28.99,29.01,"2021-01-21 16:05:30",28.97,"2021-01-21 16:18:30",1.59,1.593,"2021-01-21 16:22:00",1.587,"2021-01-21 16:17:00",2.591,2.595,"2021-01-21 16:42:00",2.588,"2021-01-21 16:01:30",1.964,1.966,"2021-01-21 16:10:30",1.96,"2021-01-21 16:29:00",1.916,1.919,"2021-01-21 16:06:30",1.914,"2021-01-21 16:05:00",2.015,2.023,"2021-01-21 16:45:00",2.01,"2021-01-21 16:45:30",2.402,2.405,"2021-01-21 16:01:30",2.401,"2021-01-21 16:25:30",2.461969,0,3.195,154.6,22.43,140,6.8,"2021-01-21 16:19:30",1.1,"2021-01-21 16:08:30",5.727,148.7,13.81,169,9.8,"2021-01-21 16:50:00",1.7,"2021-01-21 16:16:30",0.485,1.285
"2021-01-21 18:00:00",5596,46.68,"2021-01-21 17:00:30",12.96,11.06,"2021-01-21 18:00:00",0,"2021-01-21 17:55:30",925,24.25,25,"2021-01-21 17:00:30",23.48,"2021-01-21 18:00:00",68.29,71.57,"2021-01-21 17:59:30",65.46,"2021-01-21 17:01:00",31.72,32.24,"2021-01-21 17:06:00",31.15,"2021-01-21 18:00:00",30.19,30.22,"2021-01-21 17:06:30",30.04,"2021-01-21 17:01:00",29.41,29.56,"2021-01-21 17:54:00",29.33,"2021-01-21 17:01:30",29.22,29.27,"2021-01-21 17:52:30",29.14,"2021-01-21 17:16:30",29.35,29.45,"2021-01-21 17:25:00",29.24,"2021-01-21 17:08:30",28.99,29.01,"2021-01-21 17:30:00",28.97,"2021-01-21 17:13:30",1.588,1.592,"2021-01-21 17:23:00",1.581,"2021-01-21 17:54:30",2.59,2.594,"2021-01-21 17:00:30",2.587,"2021-01-21 17:15:00",1.965,1.967,"2021-01-21 17:30:30",1.961,"2021-01-21 17:23:00",1.915,1.917,"2021-01-21 17:01:00",1.912,"2021-01-21 17:04:00",2.014,2.02,"2021-01-21 17:36:00",2.009,"2021-01-21 17:13:00",2.402,2.404,"2021-01-21 17:06:00",2.399,"2021-01-21 17:13:30",0.5945142,0,2.778,157.1,21.58,151,5.8,"2021-01-21 17:11:30",1.1,"2021-01-21 17:40:30",5.248,152.6,14.88,152,8.5,"2021-01-21 17:21:00",1.8,"2021-01-21 17:03:30",0.115,0.418
"2021-01-21 19:00:00",5597,49.36,"2021-01-21 18:00:30",12.86,0.056,"2021-01-21 18:59:30",0,"2021-01-21 18:00:30",925,23.06,23.59,"2021-01-21 18:00:30",22.61,"2021-01-21 19:00:00",73.48,75.71,"2021-01-21 19:00:00",71.09,"2021-01-21 18:00:30",30.66,31.25,"2021-01-21 18:01:30",30.05,"2021-01-21 19:00:00",30.16,30.22,"2021-01-21 18:00:30",30.02,"2021-01-21 18:53:00",29.55,29.56,"2021-01-21 18:00:30",29.45,"2021-01-21 18:03:30",29.25,29.27,"2021-01-21 18:42:00",29.22,"2021-01-21 18:00:30",29.35,29.47,"2021-01-21 18:57:30",29.2,"2021-01-21 18:11:30",28.99,29.01,"2021-01-21 18:11:00",28.94,"2021-01-21 18:37:30",1.584,1.588,"2021-01-21 18:06:30",1.58,"2021-01-21 18:33:30",2.591,2.597,"2021-01-21 18:48:30",2.587,"2021-01-21 18:18:30",1.965,1.967,"2021-01-21 18:52:30",1.961,"2021-01-21 18:05:30",1.915,1.917,"2021-01-21 18:18:30",1.914,"2021-01-21 18:25:30",2.014,2.02,"2021-01-21 18:08:00",2.01,"2021-01-21 18:24:00",2.401,2.404,"2021-01-21 18:24:30",2.399,"2021-01-21 18:00:30",0.003408304,0,2.913,156.4,16.64,159,6,"2021-01-21 18:56:30",0.8,"2021-01-21 18:23:30",5.312,153,10.34,138,8.5,"2021-01-21 18:41:30",2.2,"2021-01-21 18:15:30",0.016,0.008
"2021-01-21 20:00:00",5598,50.84,"2021-01-21 19:00:30",12.84,0.051,"2021-01-21 19:48:00",0,"2021-01-21 19:00:30",926,22.17,22.61,"2021-01-21 19:09:00",21.62,"2021-01-21 20:00:00",77.83,81,"2021-01-21 19:58:30",74.93,"2021-01-21 19:04:00",29.62,30.1,"2021-01-21 19:00:30",29.21,"2021-01-21 19:58:30",30,30.07,"2021-01-21 19:00:30",29.86,"2021-01-21 19:57:30",29.57,29.66,"2021-01-21 19:57:00",29.52,"2021-01-21 19:31:00",29.26,29.37,"2021-01-21 20:00:00",29.25,"2021-01-21 19:00:30",29.35,29.45,"2021-01-21 19:50:30",29.18,"2021-01-21 19:05:00",28.98,29.01,"2021-01-21 19:16:30",28.92,"2021-01-21 19:08:30",1.581,1.585,"2021-01-21 19:02:30",1.577,"2021-01-21 19:45:30",2.592,2.595,"2021-01-21 19:00:30",2.587,"2021-01-21 19:55:00",1.967,1.971,"2021-01-21 19:57:30",1.966,"2021-01-21 19:00:30",1.917,1.918,"2021-01-21 19:24:00",1.915,"2021-01-21 19:05:30",2.016,2.022,"2021-01-21 19:33:30",2.01,"2021-01-21 19:10:00",2.401,2.404,"2021-01-21 19:02:30",2.398,"2021-01-21 19:41:30",0.0008202998,0,3.037,151.5,20.79,169,6.3,"2021-01-21 19:04:00",1,"2021-01-21 19:22:00",5.578,147.7,10.67,148,8.6,"2021-01-21 19:13:30",2.4,"2021-01-21 19:13:00",0.011,0
"2021-01-21 21:00:00",5599,51.77,"2021-01-21 20:00:30",12.83,0.049,"2021-01-21 20:29:00",0,"2021-01-21 20:00:30",926,21.22,21.57,"2021-01-21 20:08:30",20.87,"2021-01-21 21:00:00",81.4,82.1,"2021-01-21 20:23:30",80.3,"2021-01-21 20:04:00",28.73,29.16,"2021-01-21 20:00:30",28.22,"2021-01-21 20:59:30",29.8,29.91,"2021-01-21 20:01:30",29.63,"2021-01-21 20:59:30",29.6,29.73,"2021-01-21 20:55:00",29.56,"2021-01-21 20:02:30",29.34,29.43,"2021-01-21 20:27:00",29.25,"2021-01-21 20:00:30",29.36,29.48,"2021-01-21 20:07:00",29.23,"2021-01-21 20:10:00",28.97,29.01,"2021-01-21 20:13:30",28.92,"2021-01-21 20:24:00",1.578,1.581,"2021-01-21 20:02:00",1.574,"2021-01-21 20:44:00",2.59,2.595,"2021-01-21 20:00:30",2.585,"2021-01-21 20:46:30",1.968,1.97,"2021-01-21 20:09:00",1.964,"2021-01-21 20:07:30",1.916,1.919,"2021-01-21 20:12:00",1.912,"2021-01-21 20:07:00",2.016,2.022,"2021-01-21 20:16:30",2.01,"2021-01-21 20:30:00",2.401,2.405,"2021-01-21 20:10:30",2.399,"2021-01-21 20:02:00",0.0009262218,0,2.882,146.7,20.33,150,6.2,"2021-01-21 20:09:00",0.5,"2021-01-21 20:01:30",5.658,143.6,11.25,143,9.3,"2021-01-21 20:58:00",2.6,"2021-01-21 20:45:30",0.005,0
"2021-01-21 22:00:00",5600,52.79,"2021-01-21 21:01:00",12.82,0.048,"2021-01-21 21:42:30",0,"2021-01-21 21:00:30",926,20.56,20.82,"2021-01-21 21:09:30",20.34,"2021-01-21 22:00:00",84.4,86.2,"2021-01-21 22:00:00",81.3,"2021-01-21 21:00:30",27.95,28.33,"2021-01-21 21:00:30",27.62,"2021-01-21 21:55:00",29.54,29.73,"2021-01-21 21:00:30",29.4,"2021-01-21 21:46:30",29.61,29.73,"2021-01-21 21:10:30",29.54,"2021-01-21 21:56:30",29.42,29.45,"2021-01-21 21:01:00",29.32,"2021-01-21 21:09:00",29.39,29.53,"2021-01-21 21:12:30",29.28,"2021-01-21 21:28:00",28.96,29.01,"2021-01-21 21:01:00",28.89,"2021-01-21 21:31:00",1.575,1.579,"2021-01-21 21:01:00",1.571,"2021-01-21 21:49:30",2.59,2.594,"2021-01-21 21:38:30",2.585,"2021-01-21 21:26:30",1.968,1.971,"2021-01-21 21:39:00",1.964,"2021-01-21 21:08:00",1.914,1.918,"2021-01-21 21:27:30",1.912,"2021-01-21 21:14:00",2.015,2.02,"2021-01-21 21:02:30",2.012,"2021-01-21 21:01:30",2.402,2.405,"2021-01-21 21:35:00",2.399,"2021-01-21 21:03:00",0.001058979,0,2.826,143,21.7,121,5.8,"2021-01-21 21:46:00",0.9,"2021-01-21 21:35:00",5.653,137.6,9.48,133,9.4,"2021-01-21 21:04:30",2.3,"2021-01-21 21:39:30",0.001,0
"2021-01-21 23:00:00",5601,53.77,"2021-01-21 22:01:30",12.79,0.045,"2021-01-21 22:55:00",0,"2021-01-21 22:00:30",926,20.17,20.37,"2021-01-21 22:09:30",19.89,"2021-01-21 22:57:00",87.8,89.5,"2021-01-21 22:55:30",85.4,"2021-01-21 22:01:00",27.3,27.64,"2021-01-21 22:02:00",27.01,"2021-01-21 22:48:30",29.27,29.4,"2021-01-21 22:00:30",29.11,"2021-01-21 22:56:00",29.57,29.66,"2021-01-21 22:09:00",29.5,"2021-01-21 22:38:00",29.45,29.45,"2021-01-21 22:00:30",29.4,"2021-01-21 22:48:30",29.43,29.58,"2021-01-21 22:42:00",29.29,"2021-01-21 22:17:30",28.97,29.01,"2021-01-21 22:17:00",28.89,"2021-01-21 22:15:30",1.571,1.574,"2021-01-21 22:10:30",1.568,"2021-01-21 22:27:00",2.587,2.59,"2021-01-21 22:13:00",2.582,"2021-01-21 22:59:00",1.968,1.97,"2021-01-21 22:04:00",1.966,"2021-01-21 22:01:00",1.915,1.916,"2021-01-21 22:04:00",1.914,"2021-01-21 22:01:30",2.015,2.022,"2021-01-21 22:15:00",2.009,"2021-01-21 22:50:00",2.401,2.405,"2021-01-21 22:19:00",2.398,"2021-01-21 22:35:00",0.0009925839,0,2.585,141.6,18.06,157,6.7,"2021-01-21 22:03:00",0.9,"2021-01-21 22:41:00",4.84,135.2,10.21,131,7.2,"2021-01-21 22:18:30",2,"2021-01-21 22:58:30",-0.004,0
"2021-01-22 00:00:00",5602,54.21,"2021-01-21 23:03:00",12.78,0.044,"2021-01-21 23:54:00",0,"2021-01-21 23:00:30",925,19.69,19.95,"2021-01-21 23:08:30",19.59,"2021-01-21 23:44:30",90.5,91.3,"2021-01-21 23:35:00",88.9,"2021-01-21 23:01:00",26.7,27.07,"2021-01-21 23:01:30",26.4,"2021-01-22 00:00:00",28.97,29.16,"2021-01-21 23:01:30",28.78,"2021-01-21 23:54:30",29.55,29.58,"2021-01-21 23:03:00",29.52,"2021-01-21 23:16:00",29.45,29.45,"2021-01-21 23:00:30",29.4,"2021-01-21 23:11:30",29.45,29.57,"2021-01-21 23:34:30",29.29,"2021-01-21 23:08:30",28.97,29.01,"2021-01-21 23:20:00",28.89,"2021-01-21 23:07:00",1.568,1.572,"2021-01-21 23:04:00",1.564,"2021-01-21 23:42:00",2.586,2.59,"2021-01-21 23:05:30",2.582,"2021-01-21 23:36:00",1.966,1.967,"2021-01-21 23:00:30",1.963,"2021-01-21 23:44:30",1.915,1.917,"2021-01-21 23:57:00",1.914,"2021-01-21 23:04:00",2.015,2.022,"2021-01-21 23:14:30",2.01,"2021-01-21 23:10:00",2.402,2.407,"2021-01-21 23:01:00",2.399,"2021-01-21 23:07:00",0.0009631314,0,2.495,144.5,18.97,155,5.7,"2021-01-21 23:24:30",1,"2021-01-21 23:27:30",4.849,137.4,12.64,130,7.2,"2021-01-21 23:02:30",2.2,"2021-01-21 23:55:00",-0.008,0
"2021-01-22 01:00:00",5603,54.5,"2021-01-22 00:01:00",12.76,0.044,"2021-01-22 00:40:30",0,"2021-01-22 00:00:30",925,19.25,19.62,"2021-01-22 00:08:00",18.78,"2021-01-22 01:00:00",91.8,92.9,"2021-01-22 00:51:00",90,"2021-01-22 00:01:00",26.19,26.46,"2021-01-22 00:01:00",25.89,"2021-01-22 00:58:00",28.69,28.83,"2021-01-22 00:01:00",28.57,"2021-01-22 00:37:00",29.45,29.56,"2021-01-22 00:00:30",29.33,"2021-01-22 00:46:30",29.44,29.45,"2021-01-22 00:01:00",29.37,"2021-01-22 01:00:00",29.48,29.61,"2021-01-22 00:47:00",29.33,"2021-01-22 00:17:30",28.97,29.01,"2021-01-22 00:13:00",28.89,"2021-01-22 00:24:30",1.565,1.57,"2021-01-22 00:13:30",1.561,"2021-01-22 00:51:30",2.583,2.587,"2021-01-22 00:00:30",2.58,"2021-01-22 00:22:30",1.966,1.97,"2021-01-22 00:16:00",1.963,"2021-01-22 00:00:30",1.915,1.918,"2021-01-22 00:51:30",1.914,"2021-01-22 00:15:00",2.015,2.022,"2021-01-22 00:06:00",2.01,"2021-01-22 00:08:30",2.401,2.405,"2021-01-22 00:57:30",2.398,"2021-01-22 00:03:30",0.0009170579,0,2.355,143,19.1,123,4.5,"2021-01-22 00:02:00",0.9,"2021-01-22 00:54:00",4.409,136.7,9.63,137,7.4,"2021-01-22 00:02:30",1.6,"2021-01-22 00:19:30",-0.01,0
"2021-01-22 02:00:00",5604,54.96,"2021-01-22 01:01:00",12.76,0.043,"2021-01-22 01:30:00",0,"2021-01-22 01:00:30",925,18.6,18.81,"2021-01-22 01:08:30",18.38,"2021-01-22 01:57:00",92.8,93.4,"2021-01-22 01:35:00",92.1,"2021-01-22 01:00:30",25.72,26,"2021-01-22 01:01:00",25.43,"2021-01-22 01:57:30",28.43,28.61,"2021-01-22 01:01:00",28.26,"2021-01-22 01:58:30",29.34,29.38,"2021-01-22 01:02:00",29.25,"2021-01-22 01:57:00",29.42,29.45,"2021-01-22 01:01:00",29.32,"2021-01-22 01:38:00",29.48,29.61,"2021-01-22 01:37:00",29.34,"2021-01-22 01:09:30",28.97,29.03,"2021-01-22 01:40:30",28.84,"2021-01-22 01:26:00",1.562,1.568,"2021-01-22 01:01:30",1.558,"2021-01-22 01:27:00",2.581,2.587,"2021-01-22 01:18:30",2.575,"2021-01-22 01:59:00",1.965,1.967,"2021-01-22 01:56:00",1.963,"2021-01-22 01:39:30",1.915,1.919,"2021-01-22 01:00:30",1.912,"2021-01-22 01:47:30",2.014,2.02,"2021-01-22 01:32:30",2.009,"2021-01-22 01:18:00",2.401,2.405,"2021-01-22 01:26:00",2.398,"2021-01-22 01:00:30",0.0009814781,0,2.092,138.6,19.73,120,4.8,"2021-01-22 01:39:00",0.4,"2021-01-22 01:16:30",3.865,133.5,11.83,147,5.7,"2021-01-22 01:34:00",0.7,"2021-01-22 01:16:30",-0.012,0
"2021-01-22 03:00:00",5605,55.74,"2021-01-22 02:01:00",12.74,0.043,"2021-01-22 02:34:00",0,"2021-01-22 02:00:30",925,18.34,18.55,"2021-01-22 02:52:30",18.19,"2021-01-22 02:26:30",92.5,93.3,"2021-01-22 02:34:30",91.7,"2021-01-22 02:48:30",25.25,25.51,"2021-01-22 02:00:30",25.02,"2021-01-22 02:51:30",28.14,28.34,"2021-01-22 02:00:30",27.98,"2021-01-22 02:53:00",29.18,29.3,"2021-01-22 02:03:00",29.13,"2021-01-22 02:35:30",29.36,29.45,"2021-01-22 02:09:00",29.27,"2021-01-22 02:24:30",29.47,29.59,"2021-01-22 02:33:30",29.36,"2021-01-22 03:00:00",28.97,29.01,"2021-01-22 02:01:00",28.89,"2021-01-22 02:04:30",1.559,1.563,"2021-01-22 02:15:00",1.554,"2021-01-22 02:54:00",2.579,2.585,"2021-01-22 02:07:30",2.573,"2021-01-22 02:43:30",1.965,1.969,"2021-01-22 02:09:30",1.961,"2021-01-22 02:07:00",1.916,1.919,"2021-01-22 02:17:00",1.912,"2021-01-22 02:04:00",2.015,2.02,"2021-01-22 02:10:30",2.01,"2021-01-22 02:07:00",2.401,2.405,"2021-01-22 02:47:00",2.399,"2021-01-22 02:02:30",0.0008886232,0,2.42,136.7,20.35,127,5,"2021-01-22 02:49:30",0.7,"2021-01-22 02:10:00",4.473,131.5,13.94,147,6.8,"2021-01-22 02:26:30",1.3,"2021-01-22 02:03:00",-0.01,0
"2021-01-22 04:00:00",5606,55.97,"2021-01-22 03:24:30",12.72,0.043,"2021-01-22 03:57:30",0,"2021-01-22 03:00:30",925,18.06,18.32,"2021-01-22 03:00:30",17.83,"2021-01-22 03:59:00",93.6,95,"2021-01-22 03:52:00",91.7,"2021-01-22 03:01:00",24.81,25.07,"2021-01-22 03:02:30",24.55,"2021-01-22 04:00:00",27.89,28.03,"2021-01-22 03:02:00",27.74,"2021-01-22 03:42:30",29.13,29.16,"2021-01-22 03:01:30",29.02,"2021-01-22 03:58:00",29.27,29.4,"2021-01-22 03:09:00",29.23,"2021-01-22 04:00:00",29.43,29.61,"2021-01-22 03:37:30",29.26,"2021-01-22 03:46:00",28.98,28.99,"2021-01-22 03:01:00",28.89,"2021-01-22 03:33:30",1.556,1.562,"2021-01-22 03:11:00",1.551,"2021-01-22 03:54:00",2.577,2.582,"2021-01-22 03:39:30",2.57,"2021-01-22 03:58:30",1.962,1.964,"2021-01-22 03:00:30",1.958,"2021-01-22 03:56:30",1.917,1.918,"2021-01-22 03:01:00",1.914,"2021-01-22 03:14:30",2.015,2.022,"2021-01-22 03:24:00",2.009,"2021-01-22 03:17:00",2.401,2.404,"2021-01-22 03:01:30",2.399,"2021-01-22 03:06:30",0.0008396641,0,1.805,146.3,18.37,152,3.7,"2021-01-22 03:31:30",0.4,"2021-01-22 03:45:00",3.437,136.8,12.97,120,5.3,"2021-01-22 03:01:00",1.3,"2021-01-22 03:49:00",-0.014,0
"2021-01-22 05:00:00",5607,56.1,"2021-01-22 04:31:00",12.71,0.043,"2021-01-22 04:29:30",0,"2021-01-22 04:00:30",925,17.66,17.97,"2021-01-22 04:08:00",17.37,"2021-01-22 05:00:00",95.2,96.5,"2021-01-22 04:50:00",94.1,"2021-01-22 04:03:00",24.39,24.68,"2021-01-22 04:01:30",24.11,"2021-01-22 05:00:00",27.65,27.82,"2021-01-22 04:11:30",27.44,"2021-01-22 04:59:00",28.98,29.13,"2021-01-22 04:01:30",28.93,"2021-01-22 04:29:00",29.24,29.27,"2021-01-22 04:06:00",29.17,"2021-01-22 05:00:00",29.4,29.57,"2021-01-22 04:46:00",29.25,"2021-01-22 04:45:30",28.97,29.01,"2021-01-22 04:48:00",28.89,"2021-01-22 04:23:30",1.553,1.557,"2021-01-22 04:01:30",1.548,"2021-01-22 04:52:30",2.574,2.578,"2021-01-22 04:21:30",2.57,"2021-01-22 04:20:30",1.961,1.965,"2021-01-22 04:10:30",1.958,"2021-01-22 04:05:00",1.916,1.917,"2021-01-22 04:01:00",1.915,"2021-01-22 04:18:30",2.016,2.024,"2021-01-22 04:11:00",2.01,"2021-01-22 04:13:30",2.401,2.407,"2021-01-22 04:51:00",2.398,"2021-01-22 04:13:30",0.0008617581,0,1.218,150.1,24.47,177,2.8,"2021-01-22 04:06:00",0,"2021-01-22 04:27:30",2.29,141.3,15.96,137,5.2,"2021-01-22 04:01:30",0.5,"2021-01-22 04:25:00",-0.019,0
"2021-01-22 06:00:00",5608,56.02,"2021-01-22 06:00:00",12.7,0.627,"2021-01-22 05:00:30",-0.001,"2021-01-22 05:18:30",926,17.48,17.95,"2021-01-22 06:00:00",17.27,"2021-01-22 05:05:30",96.5,97.5,"2021-01-22 05:35:00",95.5,"2021-01-22 05:02:00",24.01,24.18,"2021-01-22 05:02:30",23.87,"2021-01-22 05:43:30",27.39,27.56,"2021-01-22 05:01:00",27.23,"2021-01-22 05:58:30",28.84,28.95,"2021-01-22 05:00:30",28.74,"2021-01-22 05:39:00",29.17,29.25,"2021-01-22 05:00:30",29.04,"2021-01-22 05:57:00",29.35,29.48,"2021-01-22 05:03:30",29.23,"2021-01-22 05:06:30",28.95,28.99,"2021-01-22 05:01:30",28.87,"2021-01-22 05:57:30",1.551,1.555,"2021-01-22 05:28:30",1.548,"2021-01-22 05:21:00",2.571,2.578,"2021-01-22 05:07:00",2.561,"2021-01-22 05:47:00",1.96,1.963,"2021-01-22 05:16:30",1.957,"2021-01-22 05:18:00",1.916,1.919,"2021-01-22 05:16:00",1.912,"2021-01-22 05:34:30",2.017,2.022,"2021-01-22 05:04:00",2.012,"2021-01-22 05:14:30",2.402,2.407,"2021-01-22 05:08:30",2.398,"2021-01-22 05:59:30",0.3676888,0,1.635,151.4,21.15,157,3.9,"2021-01-22 05:53:00",0,"2021-01-22 05:08:00",2.88,142.3,13.82,173,6.2,"2021-01-22 05:48:00",1,"2021-01-22 05:11:00",0.009,0
"2021-01-22 07:00:00",5609,53.72,"2021-01-22 07:00:00",12.82,12.95,"2021-01-22 06:00:30",0.002,"2021-01-22 06:37:00",927,18.58,19.51,"2021-01-22 06:59:30",17.93,"2021-01-22 06:01:30",92.9,96.1,"2021-01-22 06:04:30",87.8,"2021-01-22 07:00:00",23.91,23.92,"2021-01-22 06:00:30",23.84,"2021-01-22 06:50:00",27.17,27.34,"2021-01-22 06:04:00",26.98,"2021-01-22 06:57:00",28.71,28.77,"2021-01-22 06:07:00",28.56,"2021-01-22 06:48:30",29.06,29.17,"2021-01-22 06:12:30",29.04,"2021-01-22 06:00:30",29.31,29.42,"2021-01-22 06:22:30",29.19,"2021-01-22 06:24:30",28.94,29.01,"2021-01-22 06:11:30",28.82,"2021-01-22 06:52:00",1.549,1.551,"2021-01-22 06:37:00",1.547,"2021-01-22 06:12:30",2.568,2.573,"2021-01-22 06:07:00",2.563,"2021-01-22 06:25:30",1.958,1.961,"2021-01-22 06:11:00",1.956,"2021-01-22 06:32:30",1.917,1.918,"2021-01-22 06:00:30",1.915,"2021-01-22 06:50:30",2.017,2.023,"2021-01-22 06:20:30",2.012,"2021-01-22 06:31:00",2.402,2.405,"2021-01-22 06:04:00",2.398,"2021-01-22 06:41:00",1.612697,0,1.956,150.5,23.44,162,3.9,"2021-01-22 06:59:30",0.5,"2021-01-22 06:03:00",3.602,142.9,12.31,151,7.3,"2021-01-22 06:59:30",1.4,"2021-01-22 06:32:30",0.234,0.158
"2021-01-22 08:00:00",5610,43.14,"2021-01-22 07:51:00",13.19,15.45,"2021-01-22 07:16:30",0.143,"2021-01-22 07:17:00",927,21.45,22.74,"2021-01-22 07:44:00",19.59,"2021-01-22 07:01:00",80.1,87.3,"2021-01-22 07:00:30",73.97,"2021-01-22 08:00:00",24.18,24.53,"2021-01-22 07:58:00",23.85,"2021-01-22 07:08:00",26.96,27.06,"2021-01-22 07:12:30",26.8,"2021-01-22 07:53:30",28.55,28.67,"2021-01-22 07:02:00",28.46,"2021-01-22 07:58:30",29.04,29.06,"2021-01-22 07:24:30",28.98,"2021-01-22 07:56:30",29.32,29.4,"2021-01-22 07:30:30",29.16,"2021-01-22 07:39:30",28.9,28.99,"2021-01-22 07:14:30",28.82,"2021-01-22 07:45:00",1.552,1.559,"2021-01-22 07:50:30",1.548,"2021-01-22 07:36:00",2.565,2.572,"2021-01-22 07:00:30",2.56,"2021-01-22 07:28:30",1.957,1.961,"2021-01-22 07:03:00",1.954,"2021-01-22 07:48:30",1.914,1.916,"2021-01-22 07:00:30",1.911,"2021-01-22 07:38:00",2.014,2.02,"2021-01-22 07:56:30",2.009,"2021-01-22 07:50:00",2.402,2.407,"2021-01-22 07:31:00",2.398,"2021-01-22 07:45:30",6.440044,0,3.382,143.4,21.29,156,7,"2021-01-22 07:58:00",0.8,"2021-01-22 07:10:00",5.823,136.1,13.7,141,10.4,"2021-01-22 07:58:00",1,"2021-01-22 07:39:30",1.071,0.951
"2021-01-22 09:00:00",5611,38.37,"2021-01-22 08:56:00",13.5,13.69,"2021-01-22 08:13:00",0.146,"2021-01-22 08:44:30",927,23.83,25.1,"2021-01-22 08:53:00",22.72,"2021-01-22 08:00:30",68.85,73.86,"2021-01-22 08:01:00",63.12,"2021-01-22 08:53:30",25.2,26.07,"2021-01-22 08:59:00",24.51,"2021-01-22 08:01:30",26.82,26.89,"2021-01-22 08:08:30",26.73,"2021-01-22 08:07:30",28.38,28.54,"2021-01-22 08:00:30",28.33,"2021-01-22 08:21:30",28.93,29.04,"2021-01-22 08:01:00",28.84,"2021-01-22 08:30:00",29.31,29.41,"2021-01-22 08:47:30",29.19,"2021-01-22 08:19:30",28.86,28.94,"2021-01-22 08:12:00",28.79,"2021-01-22 08:13:30",1.558,1.565,"2021-01-22 08:55:30",1.551,"2021-01-22 08:07:30",2.563,2.57,"2021-01-22 08:04:00",2.558,"2021-01-22 08:06:00",1.957,1.96,"2021-01-22 08:09:00",1.954,"2021-01-22 08:08:00",1.914,1.917,"2021-01-22 08:35:30",1.911,"2021-01-22 08:06:00",2.013,2.019,"2021-01-22 08:05:30",2.007,"2021-01-22 08:50:30",2.402,2.405,"2021-01-22 08:03:30",2.398,"2021-01-22 08:28:30",13.09688,0,3.84,146.1,24.31,117,8.4,"2021-01-22 08:39:00",1,"2021-01-22 08:01:00",6.667,141.6,13.82,151,11.6,"2021-01-22 08:38:30",1.8,"2021-01-22 08:22:00",2.283,1.825
"2021-01-22 10:00:00",5612,39.21,"2021-01-22 09:00:30",13.5,19.84,"2021-01-22 09:42:30",0.139,"2021-01-22 10:00:00",927,24.83,25.89,"2021-01-22 09:41:30",23.96,"2021-01-22 09:32:30",63.07,65.69,"2021-01-22 09:33:00",59.43,"2021-01-22 09:43:00",27.02,28.04,"2021-01-22 10:00:00",26.03,"2021-01-22 09:01:00",26.82,26.9,"2021-01-22 09:58:30",26.73,"2021-01-22 09:14:30",28.31,28.35,"2021-01-22 09:12:30",28.13,"2021-01-22 10:00:00",28.84,28.89,"2021-01-22 09:06:30",28.76,"2021-01-22 09:56:30",29.29,29.4,"2021-01-22 09:11:00",29.14,"2021-01-22 09:41:30",28.82,28.92,"2021-01-22 09:18:30",28.79,"2021-01-22 09:00:30",1.569,1.577,"2021-01-22 09:58:00",1.562,"2021-01-22 09:04:30",2.563,2.568,"2021-01-22 09:48:30",2.558,"2021-01-22 09:02:00",1.953,1.957,"2021-01-22 09:50:30",1.95,"2021-01-22 09:48:00",1.914,1.916,"2021-01-22 09:00:30",1.911,"2021-01-22 09:53:30",2.012,2.019,"2021-01-22 09:14:30",2.007,"2021-01-22 09:40:00",2.402,2.404,"2021-01-22 09:00:30",2.398,"2021-01-22 09:14:30",11.11507,0,3.7,135.1,22.46,171,8.2,"2021-01-22 09:09:00",0,"2021-01-22 09:41:00",6.757,135.1,14.68,143,12.2,"2021-01-22 09:08:30",2.6,"2021-01-22 09:37:00",2.002,2.591
"2021-01-22 11:00:00",5613,41.74,"2021-01-22 11:00:00",13.5,19.96,"2021-01-22 10:53:30",0.122,"2021-01-22 10:38:30",927,25.23,26.05,"2021-01-22 11:00:00",24.24,"2021-01-22 10:13:30",63.14,66.59,"2021-01-22 10:14:00",59.87,"2021-01-22 10:58:30",28.79,29.66,"2021-01-22 10:59:00",28,"2021-01-22 10:00:30",27.04,27.26,"2021-01-22 10:52:00",26.82,"2021-01-22 10:04:30",28.16,28.28,"2021-01-22 10:02:00",28.11,"2021-01-22 10:59:30",28.7,28.84,"2021-01-22 10:00:30",28.63,"2021-01-22 10:29:00",29.2,29.36,"2021-01-22 10:00:30",29.02,"2021-01-22 10:59:00",28.8,28.85,"2021-01-22 10:11:30",28.78,"2021-01-22 10:12:00",1.578,1.584,"2021-01-22 11:00:00",1.571,"2021-01-22 10:00:30",2.563,2.568,"2021-01-22 10:36:00",2.556,"2021-01-22 10:11:00",1.954,1.957,"2021-01-22 10:03:00",1.951,"2021-01-22 10:07:30",1.915,1.918,"2021-01-22 10:28:30",1.911,"2021-01-22 10:00:30",2.013,2.019,"2021-01-22 10:23:30",2.007,"2021-01-22 10:18:30",2.401,2.404,"2021-01-22 10:01:30",2.399,"2021-01-22 10:34:00",13.23514,0,3.32,144.3,23.78,146,6.4,"2021-01-22 10:09:30",1.2,"2021-01-22 10:02:00",5.717,138.8,15.69,155,10.1,"2021-01-22 10:13:00",0.9,"2021-01-22 10:46:00",2.423,3.156
"2021-01-22 12:00:00",5614,40.5,"2021-01-22 11:28:30",13.22,16.76,"2021-01-22 11:26:30",0,"2021-01-22 11:22:30",927,26.98,27.71,"2021-01-22 11:23:30",25.87,"2021-01-22 11:04:00",56.03,59.4,"2021-01-22 11:01:30",52.44,"2021-01-22 11:22:30",30.67,31.47,"2021-01-22 11:58:30",29.67,"2021-01-22 11:01:00",27.37,27.66,"2021-01-22 12:00:00",27.14,"2021-01-22 11:01:30",28.13,28.17,"2021-01-22 11:09:30",28.1,"2021-01-22 11:31:30",28.63,28.66,"2021-01-22 11:03:00",28.63,"2021-01-22 11:00:30",29.13,29.25,"2021-01-22 11:03:00",29.01,"2021-01-22 11:32:30",28.8,28.87,"2021-01-22 11:01:00",28.79,"2021-01-22 11:00:30",1.583,1.586,"2021-01-22 11:35:30",1.579,"2021-01-22 11:14:30",2.566,2.573,"2021-01-22 11:47:30",2.56,"2021-01-22 11:01:00",1.952,1.953,"2021-01-22 11:01:30",1.95,"2021-01-22 11:19:30",1.913,1.916,"2021-01-22 11:01:00",1.91,"2021-01-22 11:53:00",2.012,2.019,"2021-01-22 11:02:00",2.007,"2021-01-22 11:35:30",2.4,2.402,"2021-01-22 11:07:00",2.397,"2021-01-22 11:57:30",13.46056,0,3.287,159.2,26.81,160,6.8,"2021-01-22 11:13:30",1.2,"2021-01-22 11:10:00",5.743,155.7,19.75,167,10.9,"2021-01-22 11:07:00",2.2,"2021-01-22 11:56:00",2.56,3.484
"2021-01-22 13:00:00",5615,41.31,"2021-01-22 12:13:00",13.21,15.9,"2021-01-22 12:08:30",0,"2021-01-22 12:08:00",926,27.25,27.94,"2021-01-22 13:00:00",26.78,"2021-01-22 12:37:30",54.48,57.47,"2021-01-22 12:13:00",49.05,"2021-01-22 13:00:00",32.02,32.46,"2021-01-22 12:57:00",31.42,"2021-01-22 12:00:30",27.83,28.12,"2021-01-22 12:56:30",27.54,"2021-01-22 12:02:30",28.14,28.21,"2021-01-22 12:50:00",28.13,"2021-01-22 12:00:30",28.63,28.65,"2021-01-22 12:07:30",28.61,"2021-01-22 12:35:30",29.09,29.2,"2021-01-22 12:10:30",28.99,"2021-01-22 12:46:00",28.79,28.83,"2021-01-22 12:21:00",28.76,"2021-01-22 12:09:00",1.587,1.593,"2021-01-22 12:40:30",1.583,"2021-01-22 12:00:30",2.569,2.575,"2021-01-22 12:37:30",2.565,"2021-01-22 12:15:00",1.952,1.953,"2021-01-22 12:15:00",1.95,"2021-01-22 12:23:30",1.911,1.912,"2021-01-22 12:00:30",1.909,"2021-01-22 12:35:00",2.01,2.016,"2021-01-22 12:02:00",2.004,"2021-01-22 12:39:30",2.398,2.401,"2021-01-22 12:08:30",2.395,"2021-01-22 12:47:00",11.10548,0,3.28,158.6,28.53,100,7.4,"2021-01-22 12:35:00",0,"2021-01-22 12:43:00",5.813,150.3,17.71,175,9.9,"2021-01-22 12:28:00",1.9,"2021-01-22 12:43:30",2.133,3.54
"2021-01-22 14:00:00",5616,41.17,"2021-01-22 13:38:00",13.21,16.76,"2021-01-22 13:07:00",0,"2021-01-22 13:00:30",926,27.72,28.34,"2021-01-22 13:18:30",27.02,"2021-01-22 14:00:00",49.86,51.84,"2021-01-22 14:00:00",47.83,"2021-01-22 13:32:30",32.68,32.98,"2021-01-22 13:55:30",32.35,"2021-01-22 13:01:00",28.33,28.63,"2021-01-22 13:58:30",28.07,"2021-01-22 13:01:00",28.26,28.35,"2021-01-22 13:48:00",28.13,"2021-01-22 13:01:00",28.62,28.65,"2021-01-22 13:19:30",28.56,"2021-01-22 13:44:30",29.08,29.2,"2021-01-22 13:14:30",28.93,"2021-01-22 13:58:00",28.78,28.83,"2021-01-22 13:28:00",28.69,"2021-01-22 13:19:00",1.589,1.593,"2021-01-22 13:08:00",1.585,"2021-01-22 13:10:30",2.573,2.578,"2021-01-22 13:24:30",2.568,"2021-01-22 13:01:00",1.951,1.953,"2021-01-22 13:00:30",1.949,"2021-01-22 13:19:30",1.909,1.912,"2021-01-22 13:22:00",1.907,"2021-01-22 14:00:00",2.009,2.016,"2021-01-22 13:55:30",2.003,"2021-01-22 13:22:00",2.397,2.399,"2021-01-22 13:00:30",2.395,"2021-01-22 13:09:30",8.418133,0,2.909,158.8,25.61,170,6.7,"2021-01-22 13:51:30",0.7,"2021-01-22 13:10:00",4.913,149.7,18.17,139,8,"2021-01-22 13:22:00",2,"2021-01-22 13:30:30",1.659,3.329
"2021-01-22 15:00:00",5617,42.64,"2021-01-22 14:33:00",13.46,19.92,"2021-01-22 14:00:30",0.085,"2021-01-22 14:56:30",925,27.72,28.27,"2021-01-22 15:00:00",27.03,"2021-01-22 14:05:30",49.28,51.92,"2021-01-22 14:00:30",47.74,"2021-01-22 14:22:30",32.9,33.01,"2021-01-22 14:42:00",32.78,"2021-01-22 14:12:30",28.79,29.02,"2021-01-22 14:57:00",28.57,"2021-01-22 14:00:30",28.35,28.49,"2021-01-22 15:00:00",28.31,"2021-01-22 14:37:30",28.61,28.65,"2021-01-22 14:08:00",28.5,"2021-01-22 14:21:00",29.01,29.2,"2021-01-22 14:04:00",28.87,"2021-01-22 14:45:00",28.74,28.81,"2021-01-22 14:08:30",28.64,"2021-01-22 14:56:30",1.589,1.592,"2021-01-22 14:05:30",1.585,"2021-01-22 14:50:30",2.575,2.58,"2021-01-22 14:38:30",2.572,"2021-01-22 14:16:30",1.952,1.956,"2021-01-22 14:53:30",1.95,"2021-01-22 14:00:30",1.908,1.911,"2021-01-22 14:15:00",1.907,"2021-01-22 14:05:30",2.01,2.017,"2021-01-22 14:52:00",2.006,"2021-01-22 14:06:30",2.397,2.402,"2021-01-22 14:26:00",2.394,"2021-01-22 14:15:30",7.388706,0,2.724,155.5,24.76,150,5.9,"2021-01-22 14:20:00",0.6,"2021-01-22 14:22:00",4.791,152.8,18.71,147,7.7,"2021-01-22 14:20:30",2.1,"2021-01-22 14:07:00",1.466,2.849
"2021-01-22 16:00:00",5618,43.25,"2021-01-22 15:24:00",13.47,19.14,"2021-01-22 16:00:00",0.091,"2021-01-22 15:15:30",926,27.47,28.22,"2021-01-22 15:00:30",26.83,"2021-01-22 15:53:30",51.5,53.43,"2021-01-22 15:58:00",48.55,"2021-01-22 15:00:30",32.78,32.99,"2021-01-22 15:04:00",32.55,"2021-01-22 15:54:30",29.15,29.4,"2021-01-22 15:57:00",28.98,"2021-01-22 15:00:30",28.52,28.56,"2021-01-22 15:44:00",28.33,"2021-01-22 15:03:30",28.62,28.65,"2021-01-22 15:34:30",28.53,"2021-01-22 15:00:30",28.93,29.03,"2021-01-22 15:05:30",28.8,"2021-01-22 15:18:00",28.67,28.76,"2021-01-22 15:00:30",28.59,"2021-01-22 15:14:00",1.59,1.593,"2021-01-22 15:02:30",1.586,"2021-01-22 15:09:00",2.579,2.583,"2021-01-22 15:18:00",2.575,"2021-01-22 15:00:30",1.953,1.956,"2021-01-22 15:02:00",1.95,"2021-01-22 15:18:00",1.908,1.911,"2021-01-22 15:01:30",1.905,"2021-01-22 15:08:30",2.011,2.016,"2021-01-22 15:40:00",2.004,"2021-01-22 15:14:00",2.397,2.401,"2021-01-22 15:40:30",2.394,"2021-01-22 15:14:30",5.149789,0,3.055,181.7,25.14,216,7,"2021-01-22 15:04:00",1,"2021-01-22 15:44:00",5.573,174.3,14.23,194,10.6,"2021-01-22 15:36:00",1,"2021-01-22 15:11:30",1.024,2.145
"2021-01-22 17:00:00",5619,45.07,"2021-01-22 16:00:30",13.5,17.52,"2021-01-22 17:00:00",0.097,"2021-01-22 16:30:30",926,26.38,26.91,"2021-01-22 16:00:30",25.78,"2021-01-22 16:59:30",54.54,56.93,"2021-01-22 16:54:30",53.28,"2021-01-22 16:00:30",32.23,32.67,"2021-01-22 16:07:00",31.76,"2021-01-22 16:59:00",29.43,29.58,"2021-01-22 16:54:00",29.35,"2021-01-22 16:03:30",28.69,28.77,"2021-01-22 16:59:30",28.54,"2021-01-22 16:00:30",28.63,28.67,"2021-01-22 16:21:00",28.58,"2021-01-22 16:12:30",28.93,29.08,"2021-01-22 16:27:30",28.81,"2021-01-22 16:02:30",28.62,28.71,"2021-01-22 16:11:00",28.59,"2021-01-22 16:01:30",1.589,1.593,"2021-01-22 16:12:00",1.585,"2021-01-22 16:54:30",2.58,2.587,"2021-01-22 16:50:00",2.575,"2021-01-22 16:01:00",1.954,1.957,"2021-01-22 16:00:30",1.951,"2021-01-22 16:21:30",1.909,1.91,"2021-01-22 16:10:00",1.907,"2021-01-22 16:01:30",2.01,2.014,"2021-01-22 16:14:30",2.004,"2021-01-22 16:50:30",2.398,2.399,"2021-01-22 16:05:00",2.394,"2021-01-22 16:03:00",2.625893,0,3.227,176.8,22.87,208,6.4,"2021-01-22 16:40:30",0.4,"2021-01-22 16:52:30",5.648,174.2,14.22,181,11.4,"2021-01-22 16:44:00",1.7,"2021-01-22 16:35:00",0.53,1.299
"2021-01-22 18:00:00",5620,46.86,"2021-01-22 17:00:30",12.99,10.53,"2021-01-22 18:00:00",0,"2021-01-22 17:56:00",927,25.12,25.87,"2021-01-22 17:01:00",24.27,"2021-01-22 17:59:30",59.83,64.74,"2021-01-22 18:00:00",56.28,"2021-01-22 17:00:30",31.38,31.87,"2021-01-22 17:06:30",30.8,"2021-01-22 17:58:00",29.6,29.63,"2021-01-22 17:07:30",29.55,"2021-01-22 17:00:30",28.83,28.95,"2021-01-22 17:29:00",28.72,"2021-01-22 17:10:30",28.63,28.67,"2021-01-22 17:25:00",28.61,"2021-01-22 17:28:30",28.92,29.02,"2021-01-22 17:08:30",28.8,"2021-01-22 17:05:00",28.6,28.66,"2021-01-22 17:11:30",28.59,"2021-01-22 17:01:00",1.585,1.59,"2021-01-22 17:02:00",1.58,"2021-01-22 17:45:30",2.58,2.582,"2021-01-22 17:00:30",2.577,"2021-01-22 17:03:00",1.956,1.958,"2021-01-22 17:17:30",1.953,"2021-01-22 17:36:00",1.91,1.912,"2021-01-22 17:58:30",1.909,"2021-01-22 17:05:30",2.009,2.013,"2021-01-22 17:02:00",2.004,"2021-01-22 17:09:30",2.398,2.399,"2021-01-22 17:01:00",2.395,"2021-01-22 17:12:00",0.6613232,0,3.182,175.1,23.92,169,7.1,"2021-01-22 17:55:30",0.8,"2021-01-22 17:10:00",5.681,172.2,13.35,178,9.4,"2021-01-22 17:41:00",1.9,"2021-01-22 17:14:00",0.151,0.424
"2021-01-22 19:00:00",5621,49.13,"2021-01-22 18:00:30",12.88,0.058,"2021-01-22 19:00:00",0,"2021-01-22 18:00:30",927,23.49,24.27,"2021-01-22 18:00:30",22.96,"2021-01-22 18:59:00",67.47,69.22,"2021-01-22 19:00:00",64.35,"2021-01-22 18:00:30",30.34,30.86,"2021-01-22 18:01:00",29.81,"2021-01-22 18:59:00",29.6,29.63,"2021-01-22 18:06:30",29.55,"2021-01-22 18:25:30",28.96,29.07,"2021-01-22 18:57:00",28.92,"2021-01-22 18:06:00",28.64,28.71,"2021-01-22 18:45:00",28.63,"2021-01-22 18:00:30",28.9,29.06,"2021-01-22 18:32:00",28.8,"2021-01-22 18:09:00",28.59,28.61,"2021-01-22 18:06:00",28.57,"2021-01-22 18:09:00",1.581,1.586,"2021-01-22 18:02:00",1.578,"2021-01-22 18:38:00",2.581,2.583,"2021-01-22 18:04:00",2.58,"2021-01-22 18:02:30",1.957,1.96,"2021-01-22 18:56:00",1.954,"2021-01-22 18:03:00",1.912,1.914,"2021-01-22 18:39:00",1.91,"2021-01-22 18:00:30",2.01,2.014,"2021-01-22 18:31:30",2.004,"2021-01-22 18:41:00",2.397,2.399,"2021-01-22 18:16:00",2.395,"2021-01-22 18:02:00",0.003139441,0,2.773,169.9,20.84,163,5.3,"2021-01-22 18:31:00",0.6,"2021-01-22 18:12:30",5.227,168.5,13.19,151,9,"2021-01-22 18:33:30",2.1,"2021-01-22 18:01:00",0.022,0.008
"2021-01-22 20:00:00",5622,51.26,"2021-01-22 19:00:30",12.84,0.054,"2021-01-22 19:58:30",0,"2021-01-22 19:00:30",927,22.51,22.9,"2021-01-22 19:00:30",22.15,"2021-01-22 19:59:30",71.89,74.27,"2021-01-22 20:00:00",68.7,"2021-01-22 19:01:00",29.3,29.85,"2021-01-22 19:00:30",28.83,"2021-01-22 19:58:00",29.47,29.6,"2021-01-22 19:00:30",29.4,"2021-01-22 19:32:00",29.11,29.15,"2021-01-22 19:18:00",28.97,"2021-01-22 19:03:00",28.75,28.84,"2021-01-22 19:39:00",28.63,"2021-01-22 19:03:00",28.93,29.06,"2021-01-22 19:48:00",28.82,"2021-01-22 19:42:00",28.59,28.64,"2021-01-22 19:11:30",28.57,"2021-01-22 19:58:30",1.578,1.583,"2021-01-22 19:15:00",1.574,"2021-01-22 19:25:00",2.583,2.587,"2021-01-22 19:21:30",2.577,"2021-01-22 19:16:30",1.956,1.96,"2021-01-22 19:14:00",1.954,"2021-01-22 19:08:00",1.911,1.915,"2021-01-22 19:17:00",1.907,"2021-01-22 19:24:00",2.009,2.014,"2021-01-22 19:17:30",2.004,"2021-01-22 19:05:00",2.396,2.398,"2021-01-22 19:01:30",2.394,"2021-01-22 19:43:30",0.0006910926,0,2.843,157.4,19.2,173,7.1,"2021-01-22 19:18:00",0.3,"2021-01-22 19:56:00",5.587,154.7,10.07,155,8.6,"2021-01-22 19:55:00",1.5,"2021-01-22 19:24:00",0.017,0
"2021-01-22 21:00:00",5623,52.41,"2021-01-22 20:00:30",12.82,0.053,"2021-01-22 20:46:30",0,"2021-01-22 20:00:30",927,21.77,22.16,"2021-01-22 20:09:00",21.29,"2021-01-22 20:59:00",77.54,81.1,"2021-01-22 20:56:00",73.62,"2021-01-22 20:01:00",28.38,28.83,"2021-01-22 20:00:30",27.97,"2021-01-22 20:59:00",29.3,29.42,"2021-01-22 20:06:00",29.19,"2021-01-22 20:32:00",29.15,29.17,"2021-01-22 20:06:00",29.1,"2021-01-22 20:34:00",28.83,28.86,"2021-01-22 20:43:00",28.76,"2021-01-22 20:03:00",28.94,29.03,"2021-01-22 20:38:30",28.85,"2021-01-22 20:21:00",28.59,28.62,"2021-01-22 20:03:00",28.57,"2021-01-22 20:55:00",1.575,1.579,"2021-01-22 20:06:30",1.571,"2021-01-22 20:46:30",2.581,2.583,"2021-01-22 20:30:00",2.577,"2021-01-22 20:26:30",1.957,1.959,"2021-01-22 20:29:00",1.956,"2021-01-22 20:05:00",1.91,1.912,"2021-01-22 20:05:30",1.908,"2021-01-22 20:11:00",2.01,2.016,"2021-01-22 20:36:30",2.006,"2021-01-22 20:14:30",2.395,2.398,"2021-01-22 20:25:30",2.394,"2021-01-22 20:13:30",0.0008080792,0,2.907,158.1,18.62,194,5.5,"2021-01-22 20:31:30",1.1,"2021-01-22 20:42:00",5.791,149.1,12.27,159,9.8,"2021-01-22 20:09:00",1.8,"2021-01-22 20:38:30",0.01,0
"2021-01-22 22:00:00",5624,53.19,"2021-01-22 21:01:00",12.81,0.052,"2021-01-22 21:49:30",0,"2021-01-22 21:00:30",927,20.88,21.3,"2021-01-22 21:00:30",20.44,"2021-01-22 21:59:00",82,84.2,"2021-01-22 22:00:00",80.3,"2021-01-22 21:00:30",27.58,27.97,"2021-01-22 21:01:30",27.21,"2021-01-22 21:57:30",29.04,29.19,"2021-01-22 21:00:30",28.93,"2021-01-22 21:59:30",29.15,29.17,"2021-01-22 21:17:00",29.11,"2021-01-22 21:44:30",28.85,28.91,"2021-01-22 21:42:00",28.84,"2021-01-22 21:00:30",28.96,29.08,"2021-01-22 21:31:30",28.82,"2021-01-22 21:28:00",28.59,28.61,"2021-01-22 21:07:00",28.59,"2021-01-22 21:00:30",1.571,1.577,"2021-01-22 21:02:00",1.566,"2021-01-22 21:50:00",2.58,2.585,"2021-01-22 21:14:00",2.575,"2021-01-22 21:53:00",1.958,1.959,"2021-01-22 21:08:30",1.957,"2021-01-22 21:06:30",1.912,1.912,"2021-01-22 21:14:00",1.909,"2021-01-22 21:36:00",2.01,2.016,"2021-01-22 21:40:00",2.004,"2021-01-22 21:29:00",2.395,2.397,"2021-01-22 21:02:00",2.394,"2021-01-22 21:11:30",0.000900691,0,2.833,154.4,16.74,159,6.4,"2021-01-22 21:39:30",0.5,"2021-01-22 21:12:00",5.607,149,10.48,146,8.9,"2021-01-22 21:43:00",2.9,"2021-01-22 21:41:30",0.004,0
"2021-01-22 23:00:00",5625,54.21,"2021-01-22 22:02:00",12.8,0.046,"2021-01-22 22:52:30",0,"2021-01-22 22:00:30",927,19.94,20.28,"2021-01-22 22:01:00",19.69,"2021-01-22 22:59:30",86.7,88.6,"2021-01-22 22:58:00",83.4,"2021-01-22 22:00:30",26.86,27.25,"2021-01-22 22:02:00",26.58,"2021-01-22 22:59:30",28.78,28.98,"2021-01-22 22:00:30",28.6,"2021-01-22 22:56:30",29.15,29.17,"2021-01-22 22:24:00",29.1,"2021-01-22 22:57:30",28.88,28.96,"2021-01-22 22:35:30",28.84,"2021-01-22 22:01:30",29,29.14,"2021-01-22 22:54:30",28.86,"2021-01-22 22:00:30",28.59,28.62,"2021-01-22 22:50:00",28.59,"2021-01-22 22:00:30",1.567,1.571,"2021-01-22 22:09:30",1.563,"2021-01-22 22:55:30",2.579,2.583,"2021-01-22 22:08:00",2.575,"2021-01-22 22:38:00",1.957,1.959,"2021-01-22 22:55:30",1.956,"2021-01-22 22:27:00",1.912,1.914,"2021-01-22 22:06:00",1.909,"2021-01-22 22:10:00",2.01,2.016,"2021-01-22 22:01:30",2.004,"2021-01-22 22:09:00",2.395,2.398,"2021-01-22 22:38:00",2.394,"2021-01-22 22:08:00",0.001011455,0,2.726,157,17.22,160,5.5,"2021-01-22 22:51:00",0.7,"2021-01-22 22:10:30",5.135,150.9,11.47,152,8.6,"2021-01-22 22:51:00",1.8,"2021-01-22 22:21:00",-0.003,0
"2021-01-23 00:00:00",5626,55.36,"2021-01-22 23:01:00",12.74,0.045,"2021-01-22 23:52:00",0,"2021-01-22 23:00:30",926,19.37,19.7,"2021-01-22 23:00:30",19.1,"2021-01-22 23:45:00",90.6,92.5,"2021-01-22 23:52:00",87.9,"2021-01-22 23:00:30",26.24,26.59,"2021-01-22 23:00:30",25.92,"2021-01-23 00:00:00",28.5,28.65,"2021-01-22 23:00:30",28.36,"2021-01-22 23:42:00",29.08,29.15,"2021-01-22 23:00:30",28.95,"2021-01-22 23:58:30",28.91,29.04,"2021-01-22 23:44:00",28.84,"2021-01-22 23:25:30",29.04,29.15,"2021-01-22 23:43:30",28.9,"2021-01-22 23:01:00",28.59,28.62,"2021-01-22 23:03:30",28.57,"2021-01-22 23:17:00",1.563,1.568,"2021-01-22 23:04:30",1.559,"2021-01-22 23:35:30",2.577,2.58,"2021-01-22 23:00:30",2.572,"2021-01-22 23:44:00",1.958,1.963,"2021-01-22 23:43:30",1.954,"2021-01-22 23:32:00",1.912,1.915,"2021-01-22 23:05:00",1.907,"2021-01-22 23:44:00",2.009,2.014,"2021-01-22 23:04:00",2.004,"2021-01-22 23:15:30",2.396,2.398,"2021-01-22 23:22:30",2.394,"2021-01-22 23:02:00",0.001025067,0,2.85,157.9,18.29,178,5.2,"2021-01-22 23:10:30",0.6,"2021-01-22 23:19:30",5.387,151.8,9.98,146,9.2,"2021-01-22 23:14:30",2.6,"2021-01-22 23:54:30",-0.006,0
"2021-01-23 01:00:00",5627,55.6,"2021-01-23 00:42:00",12.76,0.043,"2021-01-23 00:52:30",0,"2021-01-23 00:00:30",926,19.03,19.27,"2021-01-23 00:08:00",18.68,"2021-01-23 01:00:00",93.1,94.5,"2021-01-23 00:52:00",91.5,"2021-01-23 00:01:00",25.73,25.97,"2021-01-23 00:02:30",25.43,"2021-01-23 00:59:30",28.23,28.4,"2021-01-23 00:07:30",28.08,"2021-01-23 00:59:30",28.96,29.05,"2021-01-23 00:00:30",28.93,"2021-01-23 00:05:00",28.92,29.02,"2021-01-23 00:05:30",28.84,"2021-01-23 00:10:30",29.08,29.22,"2021-01-23 00:46:30",28.95,"2021-01-23 00:31:30",28.59,28.61,"2021-01-23 00:03:30",28.59,"2021-01-23 00:00:30",1.56,1.564,"2021-01-23 00:01:30",1.555,"2021-01-23 00:21:00",2.574,2.58,"2021-01-23 00:07:30",2.568,"2021-01-23 00:53:30",1.959,1.961,"2021-01-23 00:09:00",1.957,"2021-01-23 00:04:00",1.912,1.915,"2021-01-23 00:12:30",1.908,"2021-01-23 00:08:30",2.008,2.014,"2021-01-23 00:35:00",2.002,"2021-01-23 00:14:30",2.395,2.398,"2021-01-23 00:07:00",2.394,"2021-01-23 00:00:30",0.0008883402,0,2.364,156.2,15.85,155,4.5,"2021-01-23 00:06:00",0.7,"2021-01-23 00:03:00",4.794,151.4,9.11,138,8.2,"2021-01-23 00:59:00",2,"2021-01-23 00:02:00",-0.011,0
"2021-01-23 02:00:00",5628,55.8,"2021-01-23 01:01:30",12.75,0.043,"2021-01-23 01:34:30",0,"2021-01-23 01:00:30",925,18.6,18.71,"2021-01-23 01:07:30",18.5,"2021-01-23 01:16:30",94.9,95.7,"2021-01-23 01:34:30",93.7,"2021-01-23 01:02:00",25.33,25.54,"2021-01-23 01:07:30",25.08,"2021-01-23 01:57:00",27.95,28.13,"2021-01-23 01:01:00",27.76,"2021-01-23 01:55:00",28.91,28.96,"2021-01-23 01:05:00",28.77,"2021-01-23 01:56:30",28.89,28.96,"2021-01-23 01:00:30",28.84,"2021-01-23 01:08:00",29.09,29.2,"2021-01-23 01:46:00",28.95,"2021-01-23 01:17:00",28.59,28.62,"2021-01-23 01:03:30",28.59,"2021-01-23 01:00:30",1.557,1.561,"2021-01-23 01:04:30",1.553,"2021-01-23 01:46:30",2.571,2.577,"2021-01-23 01:51:30",2.565,"2021-01-23 01:30:30",1.957,1.959,"2021-01-23 01:46:00",1.953,"2021-01-23 01:47:00",1.912,1.915,"2021-01-23 01:21:00",1.908,"2021-01-23 01:02:00",2.008,2.014,"2021-01-23 01:54:30",2.002,"2021-01-23 01:30:00",2.396,2.398,"2021-01-23 01:20:30",2.394,"2021-01-23 01:18:30",0.0008221386,0,2.478,148.1,14.05,159,5,"2021-01-23 01:03:30",0.7,"2021-01-23 01:43:00",5.066,140.1,9.43,128,7,"2021-01-23 01:07:30",2,"2021-01-23 01:56:30",-0.012,0
"2021-01-23 03:00:00",5629,55.93,"2021-01-23 02:19:30",12.74,0.043,"2021-01-23 02:21:00",0,"2021-01-23 02:00:30",925,18.33,18.61,"2021-01-23 02:07:30",18.06,"2021-01-23 02:59:30",94.9,95.8,"2021-01-23 02:53:00",93.9,"2021-01-23 02:18:00",24.98,25.14,"2021-01-23 02:02:30",24.79,"2021-01-23 03:00:00",27.71,27.86,"2021-01-23 02:05:00",27.54,"2021-01-23 02:44:30",28.75,28.87,"2021-01-23 02:00:30",28.72,"2021-01-23 02:10:00",28.85,28.91,"2021-01-23 02:03:30",28.84,"2021-01-23 02:05:00",29.09,29.19,"2021-01-23 02:40:30",28.97,"2021-01-23 02:28:00",28.59,28.61,"2021-01-23 02:07:00",28.56,"2021-01-23 02:35:00",1.556,1.562,"2021-01-23 02:02:00",1.551,"2021-01-23 02:59:00",2.569,2.573,"2021-01-23 02:01:30",2.563,"2021-01-23 02:59:30",1.956,1.959,"2021-01-23 02:01:30",1.953,"2021-01-23 02:59:30",1.912,1.914,"2021-01-23 02:00:30",1.909,"2021-01-23 02:55:30",2.008,2.014,"2021-01-23 02:27:30",2.004,"2021-01-23 02:00:30",2.396,2.398,"2021-01-23 02:04:30",2.394,"2021-01-23 02:17:00",0.0008843099,0,1.386,155.2,21.94,152,2.8,"2021-01-23 02:08:00",0.6,"2021-01-23 02:49:30",2.579,146.2,15.44,145,4.3,"2021-01-23 02:03:00",1.1,"2021-01-23 02:43:30",-0.018,0
"2021-01-23 04:00:00",5630,56.28,"2021-01-23 03:01:30",12.72,0.043,"2021-01-23 03:35:30",0,"2021-01-23 03:00:30",925,17.95,18.06,"2021-01-23 03:00:30",17.86,"2021-01-23 03:58:00",96.1,96.8,"2021-01-23 03:50:00",95.2,"2021-01-23 03:03:30",24.63,24.87,"2021-01-23 03:00:30",24.45,"2021-01-23 03:39:30",27.46,27.64,"2021-01-23 03:04:30",27.33,"2021-01-23 03:40:00",28.66,28.74,"2021-01-23 03:00:30",28.54,"2021-01-23 03:43:00",28.84,28.86,"2021-01-23 03:01:30",28.81,"2021-01-23 03:59:30",29.09,29.21,"2021-01-23 03:34:00",28.96,"2021-01-23 03:31:30",28.59,28.61,"2021-01-23 03:23:00",28.57,"2021-01-23 03:31:00",1.555,1.559,"2021-01-23 03:38:00",1.551,"2021-01-23 03:25:00",2.567,2.573,"2021-01-23 03:17:00",2.56,"2021-01-23 03:58:30",1.955,1.958,"2021-01-23 03:18:00",1.952,"2021-01-23 03:15:00",1.911,1.912,"2021-01-23 03:00:30",1.909,"2021-01-23 03:53:00",2.009,2.016,"2021-01-23 03:40:00",2.003,"2021-01-23 03:26:30",2.396,2.398,"2021-01-23 03:00:30",2.394,"2021-01-23 03:30:30",0.0008249356,0,1.178,146.3,24.07,136,2.8,"2021-01-23 03:37:00",0.3,"2021-01-23 03:40:00",2.398,140.5,12.78,154,4.7,"2021-01-23 03:40:00",0.8,"2021-01-23 03:00:30",-0.019,0
"2021-01-23 05:00:00",5631,56.22,"2021-01-23 05:00:00",12.7,0.043,"2021-01-23 04:10:00",0,"2021-01-23 04:00:30",925,17.96,18.09,"2021-01-23 04:23:00",17.83,"2021-01-23 04:43:00",96.4,97.2,"2021-01-23 04:50:00",95.6,"2021-01-23 04:31:00",24.3,24.53,"2021-01-23 04:01:30",24.09,"2021-01-23 04:56:30",27.27,27.47,"2021-01-23 04:11:00",27.12,"2021-01-23 04:56:00",28.53,28.58,"2021-01-23 04:28:00",28.46,"2021-01-23 04:53:30",28.79,28.86,"2021-01-23 04:08:30",28.63,"2021-01-23 04:57:00",29.06,29.19,"2021-01-23 04:35:00",28.92,"2021-01-23 04:02:30",28.59,28.61,"2021-01-23 04:05:30",28.57,"2021-01-23 04:21:30",1.552,1.557,"2021-01-23 04:09:30",1.548,"2021-01-23 04:39:00",2.563,2.57,"2021-01-23 04:18:30",2.556,"2021-01-23 04:17:00",1.954,1.957,"2021-01-23 04:10:00",1.951,"2021-01-23 04:45:00",1.911,1.915,"2021-01-23 04:53:30",1.909,"2021-01-23 04:19:00",2.009,2.014,"2021-01-23 04:01:30",2.003,"2021-01-23 04:42:00",2.395,2.398,"2021-01-23 04:38:30",2.394,"2021-01-23 04:05:00",0.0007035606,0,1.504,152.6,18.75,167,2.9,"2021-01-23 04:17:00",0.4,"2021-01-23 04:32:30",3.061,143.8,11.45,151,4.7,"2021-01-23 04:19:00",1.1,"2021-01-23 04:01:00",-0.018,0
"2021-01-23 06:00:00",5632,55.1,"2021-01-23 06:00:00",12.68,0.187,"2021-01-23 05:00:30",-0.001,"2021-01-23 05:27:00",926,18.48,18.68,"2021-01-23 05:52:30",18.09,"2021-01-23 05:02:30",95.7,97.4,"2021-01-23 05:05:00",94.2,"2021-01-23 05:48:30",24.04,24.15,"2021-01-23 05:01:30",23.89,"2021-01-23 05:54:00",27.05,27.26,"2021-01-23 05:04:00",26.91,"2021-01-23 05:59:00",28.37,28.53,"2021-01-23 05:13:30",28.33,"2021-01-23 05:22:00",28.66,28.79,"2021-01-23 05:00:30",28.63,"2021-01-23 05:14:00",29,29.19,"2021-01-23 05:10:00",28.83,"2021-01-23 05:54:00",28.59,28.62,"2021-01-23 05:13:00",28.57,"2021-01-23 05:36:30",1.551,1.556,"2021-01-23 05:54:30",1.547,"2021-01-23 05:26:00",2.561,2.567,"2021-01-23 05:14:00",2.555,"2021-01-23 05:59:00",1.953,1.957,"2021-01-23 05:12:30",1.95,"2021-01-23 05:05:30",1.913,1.916,"2021-01-23 05:09:00",1.911,"2021-01-23 05:01:30",2.01,2.014,"2021-01-23 05:12:30",2.006,"2021-01-23 05:04:00",2.395,2.398,"2021-01-23 05:55:30",2.394,"2021-01-23 05:01:00",0.2938143,0,1.499,151,19.7,125,3.3,"2021-01-23 05:18:00",0.4,"2021-01-23 05:05:30",2.91,145.6,13.94,150,4.4,"2021-01-23 05:25:30",1.4,"2021-01-23 05:22:30",0.005,0
"2021-01-23 07:00:00",5633,54.33,"2021-01-23 06:58:00",12.75,12.86,"2021-01-23 06:01:30",0.003,"2021-01-23 06:13:00",926,18.99,19.43,"2021-01-23 07:00:00",18.6,"2021-01-23 06:05:00",94,95.3,"2021-01-23 06:05:00",92.6,"2021-01-23 07:00:00",23.92,24,"2021-01-23 06:53:30",23.85,"2021-01-23 06:32:00",26.86,27.08,"2021-01-23 06:07:00",26.75,"2021-01-23 06:47:00",28.31,28.37,"2021-01-23 06:08:30",28.19,"2021-01-23 06:56:00",28.63,28.66,"2021-01-23 06:02:00",28.63,"2021-01-23 06:00:30",28.96,29.09,"2021-01-23 06:20:00",28.87,"2021-01-23 06:47:00",28.59,28.62,"2021-01-23 06:20:30",28.56,"2021-01-23 06:28:30",1.552,1.556,"2021-01-23 06:58:00",1.55,"2021-01-23 06:03:00",2.558,2.563,"2021-01-23 06:05:30",2.551,"2021-01-23 06:59:30",1.951,1.953,"2021-01-23 06:52:30",1.947,"2021-01-23 06:44:30",1.911,1.914,"2021-01-23 06:02:30",1.909,"2021-01-23 06:45:30",2.01,2.016,"2021-01-23 06:39:30",2.006,"2021-01-23 06:27:00",2.395,2.398,"2021-01-23 06:14:30",2.392,"2021-01-23 06:19:30",1.34966,0,2.298,151,17.21,171,5.9,"2021-01-23 06:49:30",0.7,"2021-01-23 06:07:30",4.043,145.4,12.37,139,7.7,"2021-01-23 06:49:30",1.2,"2021-01-23 06:05:00",0.189,0.156
"2021-01-23 08:00:00",5634,51.23,"2021-01-23 07:50:30",13.12,13.25,"2021-01-23 07:00:30",0.074,"2021-01-23 07:02:30",927,20.3,21.2,"2021-01-23 08:00:00",19.43,"2021-01-23 07:01:00",89.2,93.1,"2021-01-23 07:05:00",85.8,"2021-01-23 08:00:00",24.13,24.38,"2021-01-23 08:00:00",23.89,"2021-01-23 07:03:00",26.66,26.85,"2021-01-23 07:09:30",26.55,"2021-01-23 07:42:30",28.14,28.28,"2021-01-23 07:03:30",28.1,"2021-01-23 07:46:00",28.63,28.67,"2021-01-23 07:01:00",28.55,"2021-01-23 07:52:30",28.93,29.04,"2021-01-23 07:15:30",28.82,"2021-01-23 07:36:00",28.59,28.62,"2021-01-23 07:34:30",28.58,"2021-01-23 07:54:30",1.552,1.557,"2021-01-23 08:00:00",1.549,"2021-01-23 07:11:00",2.557,2.563,"2021-01-23 07:21:00",2.551,"2021-01-23 07:12:00",1.95,1.953,"2021-01-23 07:02:00",1.947,"2021-01-23 07:46:00",1.909,1.91,"2021-01-23 07:00:30",1.907,"2021-01-23 07:37:00",2.01,2.014,"2021-01-23 07:06:00",2.004,"2021-01-23 07:31:30",2.394,2.397,"2021-01-23 07:01:00",2.392,"2021-01-23 07:37:00",3.830198,0,2.658,152.5,23.97,105,6.6,"2021-01-23 07:25:30",0.6,"2021-01-23 07:57:30",4.78,146.5,14.52,129,8,"2021-01-23 07:22:30",0.6,"2021-01-23 07:57:30",0.619,0.946
"2021-01-23 09:00:00",5635,47.79,"2021-01-23 08:43:30",13.57,13.72,"2021-01-23 08:57:00",0.188,"2021-01-23 08:28:00",927,22.08,22.73,"2021-01-23 08:46:00",21.22,"2021-01-23 08:04:00",80.6,85.4,"2021-01-23 08:04:30",76.59,"2021-01-23 08:47:30",24.9,25.54,"2021-01-23 08:57:00",24.29,"2021-01-23 08:01:30",26.61,26.67,"2021-01-23 08:01:00",26.49,"2021-01-23 08:56:00",28.01,28.17,"2021-01-23 08:01:30",27.93,"2021-01-23 08:32:30",28.54,28.63,"2021-01-23 08:01:00",28.43,"2021-01-23 08:36:30",28.91,29.03,"2021-01-23 08:23:30",28.78,"2021-01-23 08:40:00",28.59,28.64,"2021-01-23 08:28:30",28.56,"2021-01-23 08:17:30",1.558,1.564,"2021-01-23 08:51:30",1.553,"2021-01-23 08:06:30",2.553,2.556,"2021-01-23 08:02:30",2.55,"2021-01-23 08:16:30",1.949,1.952,"2021-01-23 08:04:30",1.946,"2021-01-23 08:21:00",1.909,1.912,"2021-01-23 08:05:30",1.907,"2021-01-23 08:02:30",2.009,2.014,"2021-01-23 08:19:30",2.004,"2021-01-23 08:38:30",2.394,2.397,"2021-01-23 08:52:00",2.389,"2021-01-23 08:27:30",6.218482,0,2.893,147.5,24.28,159,7,"2021-01-23 08:34:30",0.7,"2021-01-23 08:23:00",5.071,143.5,13.36,162,9.2,"2021-01-23 08:36:00",1.8,"2021-01-23 08:14:30",1.066,1.817
"2021-01-23 10:00:00",5636,45.55,"2021-01-23 10:00:00",13.54,18.46,"2021-01-23 09:08:00",0.125,"2021-01-23 09:59:00",927,23.18,25.58,"2021-01-23 10:00:00",22.06,"2021-01-23 09:11:30",74.63,78.54,"2021-01-23 09:11:30",65.52,"2021-01-23 10:00:00",25.84,26.48,"2021-01-23 10:00:00",25.49,"2021-01-23 09:00:30",26.6,26.67,"2021-01-23 09:29:30",26.49,"2021-01-23 09:02:00",27.93,27.97,"2021-01-23 09:21:00",27.88,"2021-01-23 09:53:30",28.44,28.53,"2021-01-23 09:08:00",28.4,"2021-01-23 09:59:00",28.91,29.01,"2021-01-23 09:04:30",28.8,"2021-01-23 09:25:30",28.59,28.62,"2021-01-23 09:01:30",28.53,"2021-01-23 09:14:00",1.566,1.573,"2021-01-23 09:57:30",1.559,"2021-01-23 09:01:00",2.551,2.556,"2021-01-23 09:09:30",2.546,"2021-01-23 09:38:30",1.947,1.95,"2021-01-23 09:01:00",1.943,"2021-01-23 10:00:00",1.909,1.91,"2021-01-23 09:00:30",1.905,"2021-01-23 09:53:30",2.007,2.012,"2021-01-23 09:11:00",2.002,"2021-01-23 09:43:30",2.393,2.397,"2021-01-23 09:14:30",2.389,"2021-01-23 09:29:30",9.612156,0,2.928,153.9,22.8,144,5.6,"2021-01-23 09:20:00",0.8,"2021-01-23 09:54:00",5.158,148.5,15.54,137,8.6,"2021-01-23 09:36:30",2.4,"2021-01-23 09:23:30",1.699,2.58
"2021-01-23 11:00:00",5637,40.81,"2021-01-23 10:49:30",13.5,19.97,"2021-01-23 10:02:00",0.106,"2021-01-23 10:59:30",927,25.98,26.95,"2021-01-23 10:38:00",25.26,"2021-01-23 10:18:30",62.16,66.31,"2021-01-23 10:05:30",58.38,"2021-01-23 10:59:30",27.65,28.85,"2021-01-23 10:57:30",26.42,"2021-01-23 10:00:30",26.63,26.75,"2021-01-23 10:57:30",26.55,"2021-01-23 10:11:30",27.83,27.95,"2021-01-23 10:03:30",27.72,"2021-01-23 10:40:00",28.4,28.45,"2021-01-23 10:14:00",28.25,"2021-01-23 10:57:30",28.92,29.03,"2021-01-23 10:36:00",28.82,"2021-01-23 10:41:00",28.57,28.61,"2021-01-23 10:00:30",28.46,"2021-01-23 10:39:30",1.575,1.581,"2021-01-23 10:47:00",1.566,"2021-01-23 10:05:30",2.554,2.56,"2021-01-23 10:46:00",2.55,"2021-01-23 10:01:00",1.946,1.95,"2021-01-23 10:03:00",1.943,"2021-01-23 10:25:30",1.906,1.91,"2021-01-23 10:55:30",1.903,"2021-01-23 10:56:30",2.004,2.01,"2021-01-23 10:05:30",2,"2021-01-23 10:14:30",2.392,2.397,"2021-01-23 10:52:30",2.388,"2021-01-23 10:55:00",14.52113,0,2.934,149.4,24.72,147,5.3,"2021-01-23 10:38:30",1.2,"2021-01-23 10:19:30",5.582,145.5,18.65,122,10.4,"2021-01-23 10:21:00",0.5,"2021-01-23 10:37:00",2.727,3.152
"2021-01-23 12:00:00",5638,41.09,"2021-01-23 12:00:00",13.25,15.95,"2021-01-23 11:59:00",0,"2021-01-23 11:55:30",926,26.73,27.95,"2021-01-23 11:53:00",26.23,"2021-01-23 11:38:30",58.99,61.17,"2021-01-23 11:38:00",56.33,"2021-01-23 11:49:00",29.81,30.64,"2021-01-23 12:00:00",28.86,"2021-01-23 11:00:30",26.9,27.1,"2021-01-23 11:59:00",26.67,"2021-01-23 11:01:00",27.74,27.84,"2021-01-23 11:02:00",27.72,"2021-01-23 11:07:00",28.27,28.43,"2021-01-23 11:02:00",28.22,"2021-01-23 11:19:00",28.88,29.01,"2021-01-23 11:20:30",28.69,"2021-01-23 11:55:00",28.52,28.61,"2021-01-23 11:19:00",28.38,"2021-01-23 11:54:00",1.582,1.587,"2021-01-23 11:59:30",1.576,"2021-01-23 11:02:30",2.555,2.56,"2021-01-23 11:53:00",2.55,"2021-01-23 11:11:30",1.946,1.949,"2021-01-23 11:06:30",1.944,"2021-01-23 11:03:00",1.908,1.91,"2021-01-23 11:05:30",1.905,"2021-01-23 11:01:30",2.005,2.012,"2021-01-23 11:36:30",1.999,"2021-01-23 11:14:30",2.392,2.397,"2021-01-23 11:03:00",2.389,"2021-01-23 11:03:30",13.92283,0,2.918,173.4,30.52,201,5.7,"2021-01-23 11:24:30",0.8,"2021-01-23 11:57:00",4.988,166.2,23.6,196,9.9,"2021-01-23 11:25:00",1.7,"2021-01-23 11:50:00",2.657,3.48
"2021-01-23 13:00:00",5639,40.87,"2021-01-23 12:15:00",13.2,14.55,"2021-01-23 12:35:30",0,"2021-01-23 12:02:00",925,27.33,28.01,"2021-01-23 12:21:00",26.73,"2021-01-23 12:43:30",58.54,60.82,"2021-01-23 12:55:00",55.95,"2021-01-23 12:24:30",31.54,32.15,"2021-01-23 12:59:30",30.6,"2021-01-23 12:02:00",27.34,27.63,"2021-01-23 12:59:30",27.04,"2021-01-23 12:01:00",27.74,27.79,"2021-01-23 12:46:00",27.72,"2021-01-23 12:00:30",28.23,28.26,"2021-01-23 12:01:00",28.22,"2021-01-23 12:00:30",28.79,28.95,"2021-01-23 12:04:00",28.63,"2021-01-23 12:58:00",28.46,28.55,"2021-01-23 12:10:00",28.38,"2021-01-23 12:01:30",1.586,1.592,"2021-01-23 12:41:30",1.581,"2021-01-23 12:08:30",2.558,2.567,"2021-01-23 12:53:30",2.551,"2021-01-23 12:09:30",1.945,1.947,"2021-01-23 12:29:30",1.943,"2021-01-23 12:05:30",1.907,1.909,"2021-01-23 12:01:30",1.905,"2021-01-23 12:18:30",2.005,2.01,"2021-01-23 12:09:00",2,"2021-01-23 12:44:00",2.393,2.397,"2021-01-23 12:16:30",2.388,"2021-01-23 12:21:00",12.0103,0,2.673,172.4,31,207,5.6,"2021-01-23 12:24:30",0.5,"2021-01-23 12:48:00",4.582,170.5,20.92,180,8.8,"2021-01-23 12:29:30",1,"2021-01-23 12:40:30",2.336,3.529
"2021-01-23 14:00:00",5640,43.87,"2021-01-23 13:07:00",13.21,13.57,"2021-01-23 13:32:00",0,"2021-01-23 13:48:00",925,25.89,27.19,"2021-01-23 13:07:00",24.94,"2021-01-23 14:00:00",64.96,71.12,"2021-01-23 14:00:00",59.41,"2021-01-23 13:01:00",32.11,32.26,"2021-01-23 13:17:00",31.75,"2021-01-23 13:57:00",27.84,28.16,"2021-01-23 14:00:00",27.54,"2021-01-23 13:09:00",27.82,27.94,"2021-01-23 13:49:30",27.72,"2021-01-23 13:00:30",28.22,28.24,"2021-01-23 13:06:30",28.17,"2021-01-23 14:00:00",28.72,28.82,"2021-01-23 13:43:00",28.57,"2021-01-23 13:33:00",28.41,28.5,"2021-01-23 13:23:30",28.38,"2021-01-23 13:05:30",1.589,1.594,"2021-01-23 13:58:30",1.586,"2021-01-23 13:01:30",2.562,2.57,"2021-01-23 13:36:30",2.556,"2021-01-23 13:03:30",1.945,1.947,"2021-01-23 13:09:30",1.94,"2021-01-23 13:40:30",1.905,1.905,"2021-01-23 13:00:30",1.903,"2021-01-23 13:31:30",2.004,2.01,"2021-01-23 13:33:00",2,"2021-01-23 13:09:00",2.393,2.395,"2021-01-23 13:03:00",2.391,"2021-01-23 13:12:30",5.080201,0,2.95,186.4,25.77,188,5.6,"2021-01-23 13:27:00",0.4,"2021-01-23 13:06:00",5.372,181.6,15.63,165,9.3,"2021-01-23 13:51:30",1.6,"2021-01-23 13:06:00",0.963,3.303
"2021-01-23 15:00:00",5641,48.74,"2021-01-23 14:00:30",13.53,19.91,"2021-01-23 14:52:30",0.086,"2021-01-23 14:57:30",925,24.5,25.13,"2021-01-23 14:04:00",24.22,"2021-01-23 14:51:30",73.68,75.36,"2021-01-23 14:51:30",70.54,"2021-01-23 14:01:00",31.59,31.83,"2021-01-23 14:12:30",31.37,"2021-01-23 14:56:00",28.29,28.46,"2021-01-23 14:58:00",28.06,"2021-01-23 14:00:30",27.94,28.04,"2021-01-23 14:58:00",27.89,"2021-01-23 14:04:00",28.22,28.26,"2021-01-23 14:13:30",28.2,"2021-01-23 14:28:00",28.72,28.8,"2021-01-23 14:14:00",28.62,"2021-01-23 14:02:00",28.39,28.45,"2021-01-23 14:09:00",28.38,"2021-01-23 14:00:30",1.591,1.594,"2021-01-23 14:27:30",1.587,"2021-01-23 14:06:00",2.566,2.572,"2021-01-23 14:56:00",2.56,"2021-01-23 14:05:30",1.945,1.949,"2021-01-23 14:54:00",1.941,"2021-01-23 14:00:30",1.904,1.905,"2021-01-23 14:03:00",1.903,"2021-01-23 14:00:30",2.003,2.009,"2021-01-23 14:33:30",1.999,"2021-01-23 14:11:30",2.392,2.395,"2021-01-23 14:06:30",2.389,"2021-01-23 14:13:00",6.156975,0,3.127,176.9,21.95,198,6.2,"2021-01-23 14:09:00",1.1,"2021-01-23 14:03:30",5.685,173.6,15.31,153,8.8,"2021-01-23 14:56:00",1.8,"2021-01-23 14:37:00",1.114,2.817
"2021-01-23 16:00:00",5642,49.81,"2021-01-23 15:22:00",13.53,18.8,"2021-01-23 15:42:00",0.085,"2021-01-23 15:04:00",925,23.9,24.48,"2021-01-23 15:25:00",23.03,"2021-01-23 15:59:30",76.68,81.1,"2021-01-23 15:57:00",72.43,"2021-01-23 15:03:30",31.29,31.47,"2021-01-23 15:07:30",31.01,"2021-01-23 15:58:00",28.58,28.75,"2021-01-23 15:59:00",28.39,"2021-01-23 15:01:30",28.1,28.21,"2021-01-23 15:53:00",27.97,"2021-01-23 15:05:30",28.22,28.24,"2021-01-23 15:12:30",28.2,"2021-01-23 15:06:00",28.71,28.8,"2021-01-23 15:35:00",28.6,"2021-01-23 16:00:00",28.39,28.43,"2021-01-23 15:21:00",28.36,"2021-01-23 15:44:30",1.589,1.593,"2021-01-23 15:27:30",1.585,"2021-01-23 15:24:30",2.569,2.575,"2021-01-23 15:56:00",2.563,"2021-01-23 15:16:30",1.946,1.949,"2021-01-23 15:56:30",1.943,"2021-01-23 15:26:00",1.904,1.907,"2021-01-23 15:22:00",1.903,"2021-01-23 15:00:30",2.001,2.007,"2021-01-23 15:04:30",1.997,"2021-01-23 15:20:30",2.391,2.394,"2021-01-23 15:23:30",2.388,"2021-01-23 15:52:00",4.19803,0,3.254,170.2,18.77,176,6,"2021-01-23 15:55:00",1.2,"2021-01-23 15:24:30",5.804,169.4,13.96,190,9,"2021-01-23 15:49:30",1.3,"2021-01-23 15:22:00",0.745,2.125
"2021-01-23 17:00:00",5643,51.75,"2021-01-23 16:00:30",13.2,13.34,"2021-01-23 16:52:00",0,"2021-01-23 16:44:00",925,22.22,23.1,"2021-01-23 16:00:30",21.53,"2021-01-23 16:58:30",83.9,87.3,"2021-01-23 16:54:30",79.72,"2021-01-23 16:01:00",30.68,31.07,"2021-01-23 16:00:30",30.19,"2021-01-23 17:00:00",28.78,28.88,"2021-01-23 16:47:00",28.65,"2021-01-23 16:01:00",28.27,28.35,"2021-01-23 16:42:00",28.13,"2021-01-23 16:01:30",28.22,28.25,"2021-01-23 16:43:00",28.2,"2021-01-23 16:02:30",28.69,28.8,"2021-01-23 16:30:00",28.53,"2021-01-23 16:55:00",28.38,28.42,"2021-01-23 16:06:30",28.36,"2021-01-23 16:40:30",1.587,1.592,"2021-01-23 16:18:30",1.583,"2021-01-23 16:52:30",2.57,2.575,"2021-01-23 16:06:30",2.563,"2021-01-23 16:17:30",1.947,1.95,"2021-01-23 16:16:30",1.944,"2021-01-23 16:10:00",1.905,1.905,"2021-01-23 16:02:30",1.903,"2021-01-23 16:00:30",2.002,2.007,"2021-01-23 16:03:00",1.996,"2021-01-23 16:59:00",2.39,2.392,"2021-01-23 16:01:30",2.387,"2021-01-23 16:51:30",1.688638,0,3.384,175.3,19.2,185,6.9,"2021-01-23 16:40:30",0,"2021-01-23 16:35:30",6.083,173.4,14.04,163,9.7,"2021-01-23 16:15:30",2,"2021-01-23 16:27:30",0.276,1.288
"2021-01-23 18:00:00",5644,54.55,"2021-01-23 17:01:30",12.9,4.393,"2021-01-23 18:00:00",0,"2021-01-23 17:49:00",925,21.33,21.62,"2021-01-23 17:07:30",21.14,"2021-01-23 17:36:30",86.4,87.9,"2021-01-23 17:35:30",84.9,"2021-01-23 17:18:00",29.75,30.25,"2021-01-23 17:01:30",29.22,"2021-01-23 17:59:30",28.8,28.86,"2021-01-23 18:00:00",28.78,"2021-01-23 17:00:30",28.35,28.46,"2021-01-23 17:51:00",28.31,"2021-01-23 17:39:00",28.23,28.27,"2021-01-23 17:23:00",28.22,"2021-01-23 17:00:30",28.7,28.8,"2021-01-23 17:57:30",28.57,"2021-01-23 17:03:30",28.38,28.44,"2021-01-23 17:11:30",28.32,"2021-01-23 17:58:00",1.585,1.588,"2021-01-23 17:10:30",1.58,"2021-01-23 17:53:30",2.573,2.575,"2021-01-23 17:15:30",2.57,"2021-01-23 17:01:30",1.949,1.952,"2021-01-23 17:52:00",1.945,"2021-01-23 17:00:30",1.906,1.908,"2021-01-23 17:47:00",1.903,"2021-01-23 17:53:00",2.001,2.007,"2021-01-23 17:27:30",1.996,"2021-01-23 17:47:00",2.389,2.391,"2021-01-23 17:01:30",2.385,"2021-01-23 17:41:00",0.3563798,0,3.38,176.1,19.12,148,6.7,"2021-01-23 17:34:30",1.1,"2021-01-23 17:36:00",6.288,171.7,11.65,171,10.2,"2021-01-23 17:15:30",1.8,"2021-01-23 17:44:30",0.053,0.425
"2021-01-23 19:00:00",5645,55.88,"2021-01-23 18:01:00",12.85,0.057,"2021-01-23 18:58:00",0,"2021-01-23 18:00:30",926,21.23,21.32,"2021-01-23 18:23:30",21.16,"2021-01-23 18:51:30",85.1,86.3,"2021-01-23 18:04:30",83.6,"2021-01-23 19:00:00",28.76,29.24,"2021-01-23 18:00:30",28.22,"2021-01-23 19:00:00",28.79,28.86,"2021-01-23 18:00:30",28.73,"2021-01-23 18:58:30",28.5,28.58,"2021-01-23 18:41:00",28.36,"2021-01-23 18:11:00",28.3,28.43,"2021-01-23 18:49:00",28.22,"2021-01-23 18:01:00",28.69,28.8,"2021-01-23 18:15:30",28.55,"2021-01-23 18:59:00",28.37,28.42,"2021-01-23 18:04:00",28.31,"2021-01-23 18:55:00",1.581,1.585,"2021-01-23 18:09:00",1.578,"2021-01-23 18:43:30",2.572,2.575,"2021-01-23 18:02:30",2.567,"2021-01-23 18:57:00",1.949,1.952,"2021-01-23 18:05:00",1.946,"2021-01-23 18:25:30",1.906,1.909,"2021-01-23 18:20:00",1.903,"2021-01-23 18:14:30",2.002,2.007,"2021-01-23 18:48:30",1.996,"2021-01-23 18:40:00",2.388,2.391,"2021-01-23 18:20:00",2.384,"2021-01-23 18:50:30",0.00209173,0,3.127,165,20.92,180,6.1,"2021-01-23 18:27:30",0.5,"2021-01-23 18:03:30",6.032,159.1,12.68,146,9.5,"2021-01-23 18:13:30",3.5,"2021-01-23 18:40:00",0.003,0.008
"2021-01-23 20:00:00",5646,56.11,"2021-01-23 19:00:30",12.85,0.052,"2021-01-23 19:36:00",0,"2021-01-23 19:00:30",926,20.95,21.24,"2021-01-23 19:08:30",20.74,"2021-01-23 20:00:00",84.3,85.6,"2021-01-23 20:00:00",82.7,"2021-01-23 19:03:00",27.9,28.3,"2021-01-23 19:01:00",27.44,"2021-01-23 19:59:30",28.64,28.83,"2021-01-23 19:01:30",28.52,"2021-01-23 20:00:00",28.54,28.58,"2021-01-23 19:33:30",28.51,"2021-01-23 19:11:30",28.4,28.45,"2021-01-23 19:45:30",28.27,"2021-01-23 19:14:00",28.69,28.8,"2021-01-23 19:15:00",28.57,"2021-01-23 19:50:30",28.35,28.4,"2021-01-23 19:36:30",28.23,"2021-01-23 19:12:30",1.578,1.581,"2021-01-23 19:01:00",1.574,"2021-01-23 19:38:00",2.573,2.577,"2021-01-23 19:08:00",2.568,"2021-01-23 19:15:00",1.95,1.952,"2021-01-23 19:53:30",1.949,"2021-01-23 19:03:00",1.904,1.909,"2021-01-23 19:04:30",1.902,"2021-01-23 19:10:30",2.002,2.007,"2021-01-23 19:01:30",1.996,"2021-01-23 19:17:00",2.388,2.394,"2021-01-23 19:41:30",2.385,"2021-01-23 19:21:30",0.0006936842,0,3.198,158.3,17.67,145,5.6,"2021-01-23 19:07:00",0.9,"2021-01-23 19:15:00",6.083,154,11.19,144,9.9,"2021-01-23 19:20:30",2,"2021-01-23 19:11:30",0.004,0
"2021-01-23 21:00:00",5647,56.75,"2021-01-23 20:58:00",12.82,0.049,"2021-01-23 20:37:30",0,"2021-01-23 20:00:30",927,20.79,20.96,"2021-01-23 20:39:30",20.67,"2021-01-23 20:14:00",88,90.8,"2021-01-23 21:00:00",84.9,"2021-01-23 20:01:00",27.18,27.46,"2021-01-23 20:00:30",26.83,"2021-01-23 21:00:00",28.44,28.63,"2021-01-23 20:04:30",28.34,"2021-01-23 20:55:00",28.54,28.61,"2021-01-23 20:36:30",28.52,"2021-01-23 20:08:30",28.43,28.47,"2021-01-23 20:33:30",28.4,"2021-01-23 20:01:30",28.7,28.82,"2021-01-23 20:05:00",28.58,"2021-01-23 20:04:00",28.33,28.4,"2021-01-23 20:32:30",28.22,"2021-01-23 20:29:30",1.573,1.578,"2021-01-23 20:04:30",1.57,"2021-01-23 20:31:30",2.573,2.578,"2021-01-23 20:12:30",2.567,"2021-01-23 20:06:30",1.951,1.953,"2021-01-23 20:23:00",1.95,"2021-01-23 20:30:30",1.905,1.907,"2021-01-23 20:01:30",1.903,"2021-01-23 20:00:30",2.002,2.007,"2021-01-23 20:01:00",1.996,"2021-01-23 20:39:00",2.389,2.394,"2021-01-23 20:25:30",2.385,"2021-01-23 20:09:00",0.0005841335,0,3.092,151,18.39,132,6.9,"2021-01-23 20:20:30",1.2,"2021-01-23 20:14:30",5.929,149.7,10.47,141,11.3,"2021-01-23 20:14:30",1.8,"2021-01-23 20:04:00",-0.001,0
"2021-01-23 22:00:00",5648,56.81,"2021-01-23 21:00:30",12.8,0.05,"2021-01-23 21:27:30",0,"2021-01-23 21:00:30",926,20.51,20.78,"2021-01-23 21:00:30",20.37,"2021-01-23 21:43:30",92.5,93.8,"2021-01-23 21:57:30",90.4,"2021-01-23 21:01:30",26.65,26.93,"2021-01-23 21:00:30",26.4,"2021-01-23 21:54:00",28.22,28.38,"2021-01-23 21:03:00",28.11,"2021-01-23 21:59:30",28.54,28.6,"2021-01-23 21:08:00",28.52,"2021-01-23 21:12:30",28.43,28.48,"2021-01-23 21:40:00",28.4,"2021-01-23 21:31:30",28.72,28.8,"2021-01-23 21:14:00",28.6,"2021-01-23 21:09:00",28.32,28.38,"2021-01-23 21:01:00",28.2,"2021-01-23 21:24:00",1.57,1.574,"2021-01-23 21:04:00",1.565,"2021-01-23 21:49:00",2.572,2.578,"2021-01-23 21:10:30",2.565,"2021-01-23 21:45:30",1.951,1.952,"2021-01-23 21:00:30",1.95,"2021-01-23 21:54:30",1.906,1.907,"2021-01-23 21:15:00",1.904,"2021-01-23 21:01:00",2.002,2.006,"2021-01-23 21:22:00",1.997,"2021-01-23 21:16:30",2.389,2.394,"2021-01-23 21:58:00",2.387,"2021-01-23 21:03:00",0.0005795178,0,2.688,151.3,19.71,146,5.8,"2021-01-23 21:26:00",0.8,"2021-01-23 21:14:30",4.767,145.8,12,143,8.2,"2021-01-23 21:13:30",1.8,"2021-01-23 21:17:30",-0.008,0
"2021-01-23 23:00:00",5649,57.35,"2021-01-23 22:00:30",12.78,0.047,"2021-01-23 22:39:30",0,"2021-01-23 22:00:30",926,20.11,20.38,"2021-01-23 22:00:30",19.79,"2021-01-23 22:59:30",93.4,94.5,"2021-01-23 22:04:30",91.5,"2021-01-23 22:34:00",26.17,26.48,"2021-01-23 22:00:30",25.9,"2021-01-23 22:57:00",28.01,28.22,"2021-01-23 22:01:00",27.89,"2021-01-23 22:57:00",28.54,28.58,"2021-01-23 22:06:30",28.51,"2021-01-23 22:42:00",28.44,28.5,"2021-01-23 22:28:30",28.43,"2021-01-23 22:00:30",28.72,28.82,"2021-01-23 22:38:00",28.62,"2021-01-23 22:36:00",28.31,28.38,"2021-01-23 22:05:30",28.2,"2021-01-23 22:08:00",1.567,1.571,"2021-01-23 22:11:30",1.563,"2021-01-23 22:57:00",2.569,2.577,"2021-01-23 22:09:30",2.563,"2021-01-23 22:07:30",1.95,1.952,"2021-01-23 22:15:30",1.947,"2021-01-23 22:49:30",1.907,1.908,"2021-01-23 22:09:30",1.905,"2021-01-23 22:05:00",2.002,2.007,"2021-01-23 22:49:30",1.997,"2021-01-23 22:29:30",2.388,2.392,"2021-01-23 22:20:30",2.384,"2021-01-23 22:34:00",0.0005926057,0,2.322,150.3,17.72,135,5.7,"2021-01-23 22:20:30",0.7,"2021-01-23 22:51:30",4.727,144.9,9.2,148,9.1,"2021-01-23 22:21:30",1.7,"2021-01-23 22:47:30",-0.011,0
"2021-01-24 00:00:00",5650,57.83,"2021-01-23 23:01:00",12.78,0.045,"2021-01-23 23:46:30",0,"2021-01-23 23:00:30",925,19.45,19.8,"2021-01-23 23:00:30",19.17,"2021-01-23 23:51:30",93.6,94.7,"2021-01-23 23:22:00",91.8,"2021-01-24 00:00:00",25.72,25.95,"2021-01-23 23:11:30",25.45,"2021-01-23 23:54:30",27.79,28,"2021-01-23 23:00:30",27.66,"2021-01-23 23:59:00",28.49,28.56,"2021-01-23 23:02:00",28.38,"2021-01-23 23:32:30",28.44,28.53,"2021-01-23 23:07:00",28.43,"2021-01-23 23:00:30",28.73,28.82,"2021-01-23 23:15:00",28.63,"2021-01-23 23:40:00",28.29,28.41,"2021-01-23 23:44:30",28.2,"2021-01-23 23:19:00",1.564,1.569,"2021-01-23 23:05:30",1.561,"2021-01-23 23:19:00",2.567,2.573,"2021-01-23 23:07:00",2.56,"2021-01-23 23:44:00",1.95,1.953,"2021-01-23 23:24:30",1.946,"2021-01-23 23:39:00",1.907,1.908,"2021-01-23 23:09:00",1.905,"2021-01-23 23:03:00",2.002,2.007,"2021-01-23 23:43:30",1.999,"2021-01-23 23:03:00",2.389,2.394,"2021-01-23 23:00:30",2.385,"2021-01-23 23:11:30",0.0006615925,0,2.03,150,20.17,184,4.3,"2021-01-23 23:13:00",0.8,"2021-01-23 23:07:30",3.749,146,12.39,135,5.8,"2021-01-23 23:08:00",1.1,"2021-01-23 23:59:00",-0.013,0
"2021-01-24 01:00:00",5651,58.39,"2021-01-24 00:02:30",12.76,0.044,"2021-01-24 00:40:00",0,"2021-01-24 00:00:30",924,18.96,19.2,"2021-01-24 00:09:00",18.78,"2021-01-24 00:52:30",92.7,94.4,"2021-01-24 00:50:00",91,"2021-01-24 00:04:00",25.27,25.54,"2021-01-24 00:01:30",25.02,"2021-01-24 00:48:00",27.56,27.8,"2021-01-24 00:01:30",27.33,"2021-01-24 00:59:00",28.36,28.53,"2021-01-24 00:03:30",28.33,"2021-01-24 00:07:00",28.43,28.47,"2021-01-24 00:16:30",28.43,"2021-01-24 00:01:00",28.74,28.82,"2021-01-24 00:00:30",28.64,"2021-01-24 00:12:00",28.31,28.38,"2021-01-24 00:01:30",28.18,"2021-01-24 00:13:30",1.562,1.565,"2021-01-24 00:00:30",1.557,"2021-01-24 00:32:30",2.566,2.57,"2021-01-24 00:00:30",2.56,"2021-01-24 00:30:30",1.951,1.952,"2021-01-24 00:01:30",1.947,"2021-01-24 00:02:00",1.907,1.908,"2021-01-24 00:00:30",1.905,"2021-01-24 00:53:30",2.002,2.006,"2021-01-24 00:13:30",1.997,"2021-01-24 00:06:30",2.389,2.394,"2021-01-24 00:28:30",2.387,"2021-01-24 00:01:30",0.0007192131,0,1.716,140.3,21.02,141,3.7,"2021-01-24 00:49:00",0.5,"2021-01-24 00:19:30",3.253,139.8,12.77,129,5.5,"2021-01-24 00:26:30",1.3,"2021-01-24 00:10:30",-0.014,0
"2021-01-24 02:00:00",5652,58.66,"2021-01-24 01:56:30",12.74,0.043,"2021-01-24 01:45:30",0,"2021-01-24 01:00:30",923,18.91,19.01,"2021-01-24 01:22:30",18.84,"2021-01-24 01:43:30",94.8,95.4,"2021-01-24 01:20:00",93.7,"2021-01-24 01:00:30",24.87,25.14,"2021-01-24 01:02:30",24.65,"2021-01-24 01:59:30",27.37,27.49,"2021-01-24 01:33:00",27.2,"2021-01-24 01:55:30",28.34,28.37,"2021-01-24 01:10:30",28.28,"2021-01-24 01:52:30",28.43,28.49,"2021-01-24 01:12:00",28.4,"2021-01-24 01:33:00",28.73,28.8,"2021-01-24 01:29:30",28.62,"2021-01-24 01:43:30",28.32,28.4,"2021-01-24 01:34:30",28.2,"2021-01-24 01:04:00",1.558,1.562,"2021-01-24 01:03:30",1.556,"2021-01-24 01:24:00",2.561,2.57,"2021-01-24 01:02:00",2.555,"2021-01-24 01:29:30",1.948,1.95,"2021-01-24 01:00:30",1.945,"2021-01-24 02:00:00",1.906,1.908,"2021-01-24 01:25:30",1.905,"2021-01-24 01:01:00",2.003,2.009,"2021-01-24 01:48:00",1.999,"2021-01-24 01:05:00",2.389,2.392,"2021-01-24 01:25:30",2.387,"2021-01-24 01:01:00",0.0006532009,0,2.213,141.2,19.61,151,5,"2021-01-24 01:41:30",0.7,"2021-01-24 01:08:30",4.187,138.9,13.05,122,7.1,"2021-01-24 01:39:30",0.3,"2021-01-24 01:54:30",-0.013,0
"2021-01-24 03:00:00",5653,58.61,"2021-01-24 02:28:00",12.73,0.043,"2021-01-24 02:24:00",0,"2021-01-24 02:00:30",924,18.63,18.88,"2021-01-24 02:00:30",18.35,"2021-01-24 02:59:00",95.8,96.5,"2021-01-24 02:19:30",94.7,"2021-01-24 02:01:30",24.51,24.73,"2021-01-24 02:00:30",24.29,"2021-01-24 02:51:00",27.16,27.29,"2021-01-24 02:02:30",27,"2021-01-24 02:48:30",28.22,28.37,"2021-01-24 02:10:00",28.13,"2021-01-24 02:23:30",28.43,28.47,"2021-01-24 02:13:00",28.38,"2021-01-24 02:48:30",28.72,28.82,"2021-01-24 02:50:30",28.63,"2021-01-24 02:09:30",28.31,28.38,"2021-01-24 02:01:00",28.2,"2021-01-24 02:13:30",1.557,1.562,"2021-01-24 02:46:00",1.554,"2021-01-24 02:07:00",2.559,2.565,"2021-01-24 02:47:30",2.555,"2021-01-24 02:12:00",1.948,1.952,"2021-01-24 02:20:30",1.945,"2021-01-24 02:02:30",1.905,1.908,"2021-01-24 02:24:30",1.903,"2021-01-24 02:59:00",2.003,2.009,"2021-01-24 02:58:00",1.997,"2021-01-24 02:53:30",2.388,2.392,"2021-01-24 02:07:30",2.385,"2021-01-24 02:27:30",0.0005723254,0,1.566,142.5,20.46,118,3.2,"2021-01-24 02:25:00",0.3,"2021-01-24 02:52:00",2.786,138.1,14.61,145,5.7,"2021-01-24 02:03:30",0.3,"2021-01-24 02:57:30",-0.017,0
"2021-01-24 04:00:00",5654,58.93,"2021-01-24 03:00:30",12.71,0.043,"2021-01-24 03:53:30",0,"2021-01-24 03:00:30",924,18.17,18.39,"2021-01-24 03:07:30",17.99,"2021-01-24 03:46:00",96.6,97.6,"2021-01-24 03:50:00",95.3,"2021-01-24 03:02:30",24.12,24.33,"2021-01-24 03:00:30",23.87,"2021-01-24 03:52:30",26.96,27.08,"2021-01-24 03:00:30",26.77,"2021-01-24 03:59:00",28.13,28.19,"2021-01-24 03:21:00",28.05,"2021-01-24 03:59:00",28.39,28.45,"2021-01-24 03:00:30",28.27,"2021-01-24 03:49:30",28.72,28.8,"2021-01-24 03:15:00",28.61,"2021-01-24 03:41:30",28.31,28.38,"2021-01-24 03:00:30",28.2,"2021-01-24 03:25:00",1.554,1.557,"2021-01-24 03:04:00",1.551,"2021-01-24 03:13:30",2.557,2.561,"2021-01-24 03:00:30",2.55,"2021-01-24 03:26:30",1.946,1.95,"2021-01-24 04:00:00",1.944,"2021-01-24 03:49:30",1.906,1.91,"2021-01-24 03:54:00",1.903,"2021-01-24 03:09:30",2.003,2.007,"2021-01-24 03:17:30",1.997,"2021-01-24 03:57:00",2.388,2.394,"2021-01-24 03:15:30",2.385,"2021-01-24 03:11:30",0.0006407915,0,1.35,145.6,21.77,124,3.3,"2021-01-24 03:22:30",0.4,"2021-01-24 03:01:30",2.646,144.2,12.34,133,4.8,"2021-01-24 03:22:00",0.9,"2021-01-24 03:34:00",-0.019,0
"2021-01-24 05:00:00",5655,58.46,"2021-01-24 04:25:00",12.69,0.043,"2021-01-24 04:11:00",0,"2021-01-24 04:00:30",924,18.6,18.74,"2021-01-24 04:24:00",18.32,"2021-01-24 04:01:30",95.4,97.2,"2021-01-24 04:04:30",94.3,"2021-01-24 04:32:30",23.84,23.92,"2021-01-24 04:00:30",23.68,"2021-01-24 04:59:30",26.74,26.87,"2021-01-24 04:02:30",26.55,"2021-01-24 04:50:00",27.98,28.12,"2021-01-24 04:02:30",27.93,"2021-01-24 04:10:30",28.29,28.42,"2021-01-24 04:48:30",28.22,"2021-01-24 04:02:30",28.72,28.82,"2021-01-24 04:51:00",28.61,"2021-01-24 04:21:00",28.29,28.38,"2021-01-24 04:01:00",28.2,"2021-01-24 04:03:00",1.552,1.557,"2021-01-24 04:25:30",1.55,"2021-01-24 04:12:00",2.555,2.56,"2021-01-24 04:34:30",2.55,"2021-01-24 04:18:00",1.947,1.95,"2021-01-24 04:05:00",1.945,"2021-01-24 04:06:30",1.907,1.909,"2021-01-24 04:04:30",1.902,"2021-01-24 04:28:30",2.003,2.007,"2021-01-24 04:20:00",1.999,"2021-01-24 04:16:00",2.388,2.392,"2021-01-24 04:07:30",2.385,"2021-01-24 04:04:30",0.0003504627,0,2.128,150.2,19.92,153,4.2,"2021-01-24 04:40:30",0.8,"2021-01-24 04:01:30",4.187,146.4,12.23,148,7.5,"2021-01-24 04:48:30",1.6,"2021-01-24 04:18:30",-0.014,0
"2021-01-24 06:00:00",5656,58.68,"2021-01-24 05:00:30",12.67,0.244,"2021-01-24 05:00:30",0,"2021-01-24 05:25:00",924,18.41,18.65,"2021-01-24 05:00:30",18.2,"2021-01-24 05:45:00",96.3,97.7,"2021-01-24 05:50:00",94.7,"2021-01-24 05:00:30",23.55,23.72,"2021-01-24 05:00:30",23.34,"2021-01-24 05:59:30",26.57,26.67,"2021-01-24 05:00:30",26.4,"2021-01-24 05:59:00",27.92,27.98,"2021-01-24 05:06:00",27.79,"2021-01-24 05:54:00",28.23,28.28,"2021-01-24 05:09:30",28.22,"2021-01-24 05:01:00",28.71,28.8,"2021-01-24 05:18:00",28.54,"2021-01-24 05:53:00",28.28,28.4,"2021-01-24 05:02:00",28.18,"2021-01-24 05:39:00",1.552,1.556,"2021-01-24 05:11:00",1.548,"2021-01-24 05:51:30",2.551,2.558,"2021-01-24 05:54:30",2.546,"2021-01-24 05:37:00",1.945,1.947,"2021-01-24 05:10:30",1.94,"2021-01-24 05:53:00",1.906,1.908,"2021-01-24 05:00:30",1.904,"2021-01-24 05:01:30",2.002,2.007,"2021-01-24 05:01:00",1.997,"2021-01-24 05:11:30",2.388,2.392,"2021-01-24 05:27:30",2.385,"2021-01-24 05:04:00",0.2191616,0,2.152,144.7,19.89,139,5,"2021-01-24 05:25:00",0,"2021-01-24 05:41:00",4.04,141.8,10.45,151,7,"2021-01-24 05:48:00",1.7,"2021-01-24 05:23:00",0,0
"2021-01-24 07:00:00",5657,52.19,"2021-01-24 06:54:30",12.73,12.84,"2021-01-24 06:00:30",0.042,"2021-01-24 06:02:00",925,19.25,20.26,"2021-01-24 06:53:00",18.34,"2021-01-24 06:05:00",94,98.1,"2021-01-24 06:04:30",86.4,"2021-01-24 06:58:00",23.35,23.52,"2021-01-24 06:56:30",23.29,"2021-01-24 06:17:30",26.35,26.46,"2021-01-24 06:03:30",26.2,"2021-01-24 06:52:30",27.77,27.89,"2021-01-24 06:05:00",27.72,"2021-01-24 06:27:30",28.23,28.25,"2021-01-24 06:06:00",28.2,"2021-01-24 06:41:30",28.66,28.77,"2021-01-24 06:03:00",28.54,"2021-01-24 06:53:00",28.25,28.36,"2021-01-24 06:02:30",28.18,"2021-01-24 06:04:00",1.551,1.554,"2021-01-24 06:01:00",1.549,"2021-01-24 06:03:00",2.551,2.556,"2021-01-24 06:00:30",2.546,"2021-01-24 06:29:00",1.945,1.947,"2021-01-24 06:04:30",1.94,"2021-01-24 06:00:30",1.904,1.905,"2021-01-24 06:00:30",1.903,"2021-01-24 06:17:30",2.003,2.009,"2021-01-24 06:05:00",1.997,"2021-01-24 06:34:30",2.389,2.392,"2021-01-24 06:10:00",2.385,"2021-01-24 06:02:00",2.719464,0,2.057,141.7,24.44,138,4.9,"2021-01-24 06:56:30",0,"2021-01-24 06:17:30",3.532,139.8,15.58,152,7.2,"2021-01-24 06:44:00",0.7,"2021-01-24 06:19:00",0.425,0.154
"2021-01-24 08:00:00",5658,43.4,"2021-01-24 08:00:00",13.25,15.42,"2021-01-24 07:05:00",0.199,"2021-01-24 07:04:00",926,22.11,23.7,"2021-01-24 07:56:00",20.11,"2021-01-24 07:01:30",76.46,85.9,"2021-01-24 07:00:30",68.19,"2021-01-24 07:57:00",23.71,24.2,"2021-01-24 07:59:30",23.44,"2021-01-24 07:03:00",26.2,26.25,"2021-01-24 07:02:30",26.05,"2021-01-24 07:58:00",27.66,27.8,"2021-01-24 07:05:30",27.52,"2021-01-24 07:59:00",28.18,28.26,"2021-01-24 07:31:30",28.04,"2021-01-24 07:56:30",28.59,28.74,"2021-01-24 07:45:00",28.47,"2021-01-24 07:36:30",28.22,28.32,"2021-01-24 07:18:00",28.18,"2021-01-24 07:08:30",1.553,1.558,"2021-01-24 07:29:00",1.548,"2021-01-24 07:01:30",2.549,2.555,"2021-01-24 07:51:30",2.545,"2021-01-24 07:29:00",1.943,1.947,"2021-01-24 07:42:00",1.939,"2021-01-24 07:23:30",1.904,1.908,"2021-01-24 07:35:00",1.901,"2021-01-24 07:40:00",2.004,2.01,"2021-01-24 07:18:30",1.999,"2021-01-24 07:37:30",2.389,2.392,"2021-01-24 07:01:00",2.387,"2021-01-24 07:13:30",8.416286,0,2.868,152,22.01,140,5.8,"2021-01-24 07:25:30",0.6,"2021-01-24 07:00:30",4.877,146.6,16.43,156,9.5,"2021-01-24 07:28:30",1.5,"2021-01-24 07:52:30",1.455,0.947
"2021-01-24 09:00:00",5659,43.24,"2021-01-24 08:05:00",13.53,13.65,"2021-01-24 08:03:30",0.177,"2021-01-24 09:00:00",926,23.69,24.6,"2021-01-24 08:53:00",22.97,"2021-01-24 08:13:30",68.71,71.6,"2021-01-24 08:14:00",64.62,"2021-01-24 08:51:30",24.92,25.73,"2021-01-24 08:57:30",24.21,"2021-01-24 08:00:30",26.04,26.13,"2021-01-24 08:02:30",25.97,"2021-01-24 08:45:30",27.54,27.6,"2021-01-24 08:05:30",27.52,"2021-01-24 08:01:30",28.06,28.2,"2021-01-24 08:13:00",28.02,"2021-01-24 08:09:00",28.54,28.7,"2021-01-24 08:35:00",28.41,"2021-01-24 08:26:30",28.2,28.28,"2021-01-24 08:12:30",28.18,"2021-01-24 08:02:00",1.56,1.568,"2021-01-24 08:54:30",1.553,"2021-01-24 08:02:00",2.55,2.555,"2021-01-24 08:08:30",2.545,"2021-01-24 08:01:00",1.943,1.946,"2021-01-24 08:00:30",1.938,"2021-01-24 08:52:30",1.905,1.907,"2021-01-24 08:01:30",1.902,"2021-01-24 08:02:30",2.004,2.007,"2021-01-24 08:01:00",1.997,"2021-01-24 08:21:30",2.389,2.391,"2021-01-24 08:02:30",2.387,"2021-01-24 08:06:30",9.410029,0,2.897,145.5,23.42,150,6.9,"2021-01-24 08:58:00",0.9,"2021-01-24 08:54:30",5.104,142.8,16.84,132,8,"2021-01-24 08:26:30",1.6,"2021-01-24 08:46:00",1.691,1.824
"2021-01-24 10:00:00",5660,43.46,"2021-01-24 09:00:30",13.52,20.12,"2021-01-24 09:00:30",0.111,"2021-01-24 09:52:30",926,24.4,25.76,"2021-01-24 09:55:30",23.8,"2021-01-24 09:26:00",66.22,68.73,"2021-01-24 09:30:00",61.84,"2021-01-24 09:56:30",26.47,27.27,"2021-01-24 09:59:30",25.7,"2021-01-24 09:00:30",26.13,26.25,"2021-01-24 09:39:00",25.99,"2021-01-24 09:02:30",27.48,27.63,"2021-01-24 09:08:00",27.34,"2021-01-24 10:00:00",28.02,28.08,"2021-01-24 09:44:00",27.97,"2021-01-24 09:46:30",28.51,28.61,"2021-01-24 09:39:00",28.38,"2021-01-24 09:50:00",28.19,28.25,"2021-01-24 09:25:30",28.18,"2021-01-24 09:01:00",1.569,1.577,"2021-01-24 09:56:00",1.562,"2021-01-24 09:04:30",2.548,2.551,"2021-01-24 09:00:30",2.543,"2021-01-24 09:41:30",1.94,1.943,"2021-01-24 09:25:00",1.936,"2021-01-24 09:39:00",1.903,1.905,"2021-01-24 09:17:30",1.9,"2021-01-24 09:58:00",2.003,2.007,"2021-01-24 09:07:30",1.997,"2021-01-24 09:42:30",2.389,2.391,"2021-01-24 09:01:00",2.385,"2021-01-24 09:04:00",10.69241,0,3.16,148.3,22.9,151,6.9,"2021-01-24 09:27:00",0.7,"2021-01-24 09:19:30",5.333,139.6,16.62,129,8.8,"2021-01-24 09:27:00",2.2,"2021-01-24 09:08:30",1.935,2.588
"2021-01-24 11:00:00",5661,41.64,"2021-01-24 10:46:00",13.47,20.04,"2021-01-24 11:00:00",0.1,"2021-01-24 10:39:30",926,26.22,27.39,"2021-01-24 10:57:30",24.8,"2021-01-24 10:05:30",59.79,64.95,"2021-01-24 10:06:00",56.44,"2021-01-24 10:58:00",28.46,29.85,"2021-01-24 10:59:30",27.26,"2021-01-24 10:01:00",26.34,26.51,"2021-01-24 10:57:30",26.17,"2021-01-24 10:10:00",27.35,27.47,"2021-01-24 10:03:00",27.31,"2021-01-24 10:06:00",27.94,28.06,"2021-01-24 10:02:00",27.84,"2021-01-24 10:30:00",28.5,28.61,"2021-01-24 10:34:30",28.38,"2021-01-24 10:21:30",28.18,28.23,"2021-01-24 10:12:00",28.16,"2021-01-24 10:16:30",1.578,1.584,"2021-01-24 10:58:00",1.572,"2021-01-24 10:01:30",2.549,2.553,"2021-01-24 10:24:30",2.545,"2021-01-24 10:00:30",1.94,1.943,"2021-01-24 10:04:30",1.937,"2021-01-24 10:38:30",1.903,1.905,"2021-01-24 10:21:00",1.9,"2021-01-24 10:08:30",2.001,2.004,"2021-01-24 10:03:00",1.996,"2021-01-24 10:43:30",2.387,2.389,"2021-01-24 10:02:00",2.385,"2021-01-24 10:23:00",16.0335,0,3.117,137.3,27.02,118,7.3,"2021-01-24 10:09:00",0.3,"2021-01-24 10:35:30",5.256,132.8,16.87,123,9.2,"2021-01-24 10:29:00",1.3,"2021-01-24 10:22:30",3.009,3.16
"2021-01-24 12:00:00",5662,41.7,"2021-01-24 11:04:00",13.47,20.03,"2021-01-24 11:01:00",0.105,"2021-01-24 11:45:30",925,26.85,27.33,"2021-01-24 11:56:30",26.38,"2021-01-24 11:17:30",57.09,58.76,"2021-01-24 11:06:30",54.72,"2021-01-24 12:00:00",30.68,31.27,"2021-01-24 11:59:00",29.81,"2021-01-24 11:02:30",26.74,27.04,"2021-01-24 11:58:30",26.42,"2021-01-24 11:01:00",27.33,27.4,"2021-01-24 11:23:00",27.31,"2021-01-24 11:01:00",27.84,27.96,"2021-01-24 11:06:00",27.81,"2021-01-24 11:08:00",28.49,28.59,"2021-01-24 11:38:30",28.38,"2021-01-24 11:47:00",28.18,28.24,"2021-01-24 11:28:30",28.16,"2021-01-24 11:13:00",1.584,1.59,"2021-01-24 11:57:30",1.579,"2021-01-24 11:22:30",2.551,2.558,"2021-01-24 11:46:00",2.545,"2021-01-24 11:07:00",1.938,1.94,"2021-01-24 11:02:00",1.936,"2021-01-24 11:31:30",1.904,1.905,"2021-01-24 11:01:30",1.901,"2021-01-24 11:55:30",2,2.006,"2021-01-24 11:41:30",1.994,"2021-01-24 11:12:00",2.385,2.387,"2021-01-24 11:01:00",2.382,"2021-01-24 11:46:00",10.99795,0,2.404,143.3,32.23,98,5.5,"2021-01-24 11:06:00",0.3,"2021-01-24 11:09:00",3.815,138.9,24.6,142,8.3,"2021-01-24 11:05:30",1.4,"2021-01-24 11:15:30",2.139,3.489
"2021-01-24 13:00:00",5663,43.96,"2021-01-24 12:06:00",13.46,20.23,"2021-01-24 12:37:00",0.084,"2021-01-24 12:51:30",924,27.43,28.58,"2021-01-24 12:58:30",26.65,"2021-01-24 12:16:30",53.77,57.72,"2021-01-24 12:17:30",49.6,"2021-01-24 12:59:00",31.69,32.06,"2021-01-24 12:53:30",31.22,"2021-01-24 12:00:30",27.25,27.5,"2021-01-24 13:00:00",26.98,"2021-01-24 12:01:00",27.37,27.56,"2021-01-24 12:58:30",27.31,"2021-01-24 12:00:30",27.82,27.87,"2021-01-24 12:55:30",27.81,"2021-01-24 12:01:30",28.43,28.56,"2021-01-24 12:32:30",28.29,"2021-01-24 12:51:30",28.18,28.22,"2021-01-24 12:02:30",28.15,"2021-01-24 12:43:00",1.587,1.592,"2021-01-24 12:48:00",1.583,"2021-01-24 12:34:30",2.555,2.563,"2021-01-24 12:59:30",2.55,"2021-01-24 12:02:00",1.938,1.941,"2021-01-24 12:40:30",1.934,"2021-01-24 12:52:30",1.902,1.903,"2021-01-24 12:00:30",1.901,"2021-01-24 12:19:00",1.999,2.004,"2021-01-24 12:23:30",1.993,"2021-01-24 12:41:30",2.384,2.385,"2021-01-24 12:00:30",2.382,"2021-01-24 12:06:00",11.0184,0,2.03,149.2,33.69,111,4.5,"2021-01-24 12:03:30",0.6,"2021-01-24 12:32:00",3.253,137.1,25.85,120,6.2,"2021-01-24 12:53:30",0,"2021-01-24 12:35:00",2.187,3.551
"2021-01-24 14:00:00",5664,42.56,"2021-01-24 13:22:30",13.19,15.9,"2021-01-24 13:59:00",0,"2021-01-24 13:24:00",924,28.31,29.11,"2021-01-24 13:16:30",27.64,"2021-01-24 14:00:00",52.62,56.51,"2021-01-24 13:41:00",48.23,"2021-01-24 13:16:30",32.57,33,"2021-01-24 13:53:00",31.96,"2021-01-24 13:01:30",27.75,28.05,"2021-01-24 13:53:30",27.44,"2021-01-24 13:01:00",27.52,27.58,"2021-01-24 13:08:30",27.39,"2021-01-24 13:04:30",27.82,27.87,"2021-01-24 13:10:00",27.81,"2021-01-24 13:01:00",28.34,28.46,"2021-01-24 13:15:00",28.21,"2021-01-24 13:48:30",28.18,28.24,"2021-01-24 13:30:30",28.15,"2021-01-24 13:35:00",1.589,1.593,"2021-01-24 13:56:00",1.584,"2021-01-24 13:08:00",2.56,2.567,"2021-01-24 13:48:00",2.553,"2021-01-24 13:26:30",1.938,1.94,"2021-01-24 13:50:00",1.934,"2021-01-24 13:03:00",1.9,1.902,"2021-01-24 13:01:00",1.897,"2021-01-24 13:14:30",2,2.006,"2021-01-24 13:00:30",1.994,"2021-01-24 13:22:30",2.382,2.384,"2021-01-24 13:00:30",2.379,"2021-01-24 13:47:30",11.23933,0,2.522,173.4,34.78,164,5.4,"2021-01-24 13:09:30",0.7,"2021-01-24 13:31:30",4.369,168,30.7,188,8.6,"2021-01-24 13:25:00",0.9,"2021-01-24 13:42:30",2.238,3.324
"2021-01-24 15:00:00",5665,44.6,"2021-01-24 14:00:30",13.19,13.68,"2021-01-24 14:09:00",0,"2021-01-24 14:01:00",923,27.29,27.72,"2021-01-24 14:00:30",27.04,"2021-01-24 14:51:30",57.12,57.86,"2021-01-24 14:40:00",55.94,"2021-01-24 14:00:30",32.93,33.13,"2021-01-24 14:09:30",32.75,"2021-01-24 15:00:00",28.23,28.46,"2021-01-24 14:55:00",27.95,"2021-01-24 14:05:00",27.64,27.78,"2021-01-24 14:42:30",27.52,"2021-01-24 14:02:00",27.82,27.85,"2021-01-24 14:07:30",27.81,"2021-01-24 14:00:30",28.29,28.43,"2021-01-24 14:01:00",28.17,"2021-01-24 14:42:30",28.17,28.2,"2021-01-24 14:03:30",28.1,"2021-01-24 14:44:00",1.592,1.595,"2021-01-24 14:13:30",1.588,"2021-01-24 14:37:30",2.565,2.57,"2021-01-24 14:34:00",2.56,"2021-01-24 14:02:00",1.94,1.943,"2021-01-24 14:10:30",1.936,"2021-01-24 14:50:00",1.9,1.901,"2021-01-24 14:00:30",1.899,"2021-01-24 14:01:30",2,2.004,"2021-01-24 14:12:00",1.994,"2021-01-24 14:02:00",2.381,2.384,"2021-01-24 14:22:00",2.378,"2021-01-24 14:59:00",5.689095,0,2.662,178.2,22.67,192,5.4,"2021-01-24 14:36:00",0.7,"2021-01-24 14:24:30",4.534,174.1,15.88,157,7.8,"2021-01-24 14:05:30",0.7,"2021-01-24 14:27:00",1.12,2.84
"2021-01-24 16:00:00",5666,48.28,"2021-01-24 15:00:30",13.5,19.72,"2021-01-24 16:00:00",0.095,"2021-01-24 15:30:30",923,27.17,27.45,"2021-01-24 15:41:30",26.84,"2021-01-24 15:08:00",56.82,57.75,"2021-01-24 15:09:30",55.69,"2021-01-24 15:34:00",32.52,32.83,"2021-01-24 15:02:30",32.31,"2021-01-24 15:59:00",28.66,28.83,"2021-01-24 15:48:30",28.39,"2021-01-24 15:01:00",27.84,27.97,"2021-01-24 15:43:30",27.7,"2021-01-24 15:08:00",27.82,27.87,"2021-01-24 15:35:30",27.81,"2021-01-24 15:01:00",28.28,28.38,"2021-01-24 15:46:00",28.18,"2021-01-24 15:44:00",28.15,28.2,"2021-01-24 15:01:30",28.05,"2021-01-24 15:36:00",1.591,1.595,"2021-01-24 15:09:30",1.587,"2021-01-24 15:10:00",2.567,2.572,"2021-01-24 15:29:30",2.561,"2021-01-24 15:04:00",1.941,1.943,"2021-01-24 15:09:00",1.937,"2021-01-24 15:39:00",1.901,1.902,"2021-01-24 15:58:00",1.9,"2021-01-24 15:00:30",1.999,2.004,"2021-01-24 15:19:30",1.996,"2021-01-24 15:02:00",2.381,2.384,"2021-01-24 15:07:30",2.378,"2021-01-24 15:21:00",5.381461,0,2.815,166.3,22.95,130,5.8,"2021-01-24 15:04:00",0.8,"2021-01-24 15:38:00",4.97,161.7,16.92,170,8.1,"2021-01-24 15:51:00",1.7,"2021-01-24 15:00:30",1.057,2.147
"2021-01-24 17:00:00",5667,48.55,"2021-01-24 16:00:30",13.5,18.29,"2021-01-24 16:52:00",0.089,"2021-01-24 16:20:00",924,26.65,27.19,"2021-01-24 16:02:00",26.25,"2021-01-24 17:00:00",57.16,59.16,"2021-01-24 16:59:00",55.56,"2021-01-24 16:16:00",32.01,32.34,"2021-01-24 16:01:00",31.58,"2021-01-24 16:59:00",28.94,29.02,"2021-01-24 16:30:00",28.78,"2021-01-24 16:00:30",28.02,28.17,"2021-01-24 16:42:00",27.93,"2021-01-24 16:00:30",27.84,27.94,"2021-01-24 16:50:30",27.81,"2021-01-24 16:00:30",28.29,28.38,"2021-01-24 16:07:00",28.19,"2021-01-24 16:04:30",28.11,28.18,"2021-01-24 16:10:00",28,"2021-01-24 16:42:00",1.589,1.593,"2021-01-24 16:01:30",1.584,"2021-01-24 16:52:00",2.57,2.575,"2021-01-24 16:30:00",2.565,"2021-01-24 16:16:00",1.942,1.945,"2021-01-24 16:20:30",1.938,"2021-01-24 16:49:00",1.902,1.904,"2021-01-24 16:56:30",1.9,"2021-01-24 16:03:00",1.998,2.003,"2021-01-24 16:05:30",1.993,"2021-01-24 16:04:30",2.381,2.385,"2021-01-24 16:05:30",2.378,"2021-01-24 16:02:30",2.563542,0,2.671,177.1,21.34,154,5.1,"2021-01-24 16:25:30",0.8,"2021-01-24 16:46:30",4.536,170,13,166,7.2,"2021-01-24 16:26:00",1.6,"2021-01-24 16:43:30",0.512,1.305
"2021-01-24 18:00:00",5668,50.69,"2021-01-24 17:00:30",13,10.5,"2021-01-24 18:00:00",0,"2021-01-24 17:54:30",924,25.55,26.25,"2021-01-24 17:00:30",24.72,"2021-01-24 18:00:00",62.26,67.21,"2021-01-24 18:00:00",58.88,"2021-01-24 17:01:00",31.17,31.67,"2021-01-24 17:03:00",30.64,"2021-01-24 17:59:30",29.04,29.17,"2021-01-24 17:46:00",28.98,"2021-01-24 17:00:30",28.22,28.35,"2021-01-24 17:54:30",28.1,"2021-01-24 17:02:00",27.95,28.04,"2021-01-24 17:31:30",27.81,"2021-01-24 17:00:30",28.29,28.38,"2021-01-24 17:48:00",28.19,"2021-01-24 17:52:30",28.05,28.15,"2021-01-24 17:19:00",27.97,"2021-01-24 17:23:30",1.585,1.59,"2021-01-24 17:14:00",1.581,"2021-01-24 17:41:30",2.575,2.578,"2021-01-24 17:37:00",2.57,"2021-01-24 17:36:30",1.944,1.947,"2021-01-24 17:29:30",1.94,"2021-01-24 17:00:30",1.902,1.904,"2021-01-24 17:05:30",1.899,"2021-01-24 17:12:00",1.998,2.003,"2021-01-24 17:47:00",1.993,"2021-01-24 17:48:00",2.382,2.385,"2021-01-24 17:09:00",2.378,"2021-01-24 17:17:30",0.6386855,0,2.151,167.4,18.09,153,5.3,"2021-01-24 17:17:00",0.8,"2021-01-24 17:19:30",4.189,166.9,10.04,162,7.4,"2021-01-24 17:07:30",0,"2021-01-24 17:34:00",0.123,0.431
"2021-01-24 19:00:00",5669,52.91,"2021-01-24 18:00:30",12.87,0.063,"2021-01-24 18:53:00",0,"2021-01-24 18:00:30",924,24.03,24.73,"2021-01-24 18:00:30",23.18,"2021-01-24 19:00:00",72.31,77.67,"2021-01-24 19:00:00",66.76,"2021-01-24 18:00:30",30.14,30.66,"2021-01-24 18:02:30",29.62,"2021-01-24 18:58:00",29.07,29.19,"2021-01-24 18:12:00",28.98,"2021-01-24 18:25:30",28.34,28.44,"2021-01-24 18:59:30",28.33,"2021-01-24 18:00:30",28.02,28.06,"2021-01-24 18:37:30",27.97,"2021-01-24 18:01:00",28.3,28.4,"2021-01-24 18:36:30",28.19,"2021-01-24 18:09:30",28.03,28.13,"2021-01-24 18:06:00",27.97,"2021-01-24 18:05:00",1.581,1.585,"2021-01-24 18:01:30",1.576,"2021-01-24 18:53:00",2.576,2.58,"2021-01-24 18:16:00",2.57,"2021-01-24 18:03:30",1.946,1.949,"2021-01-24 18:49:00",1.943,"2021-01-24 18:00:30",1.901,1.903,"2021-01-24 18:52:00",1.9,"2021-01-24 18:00:30",1.998,2.002,"2021-01-24 18:03:30",1.994,"2021-01-24 18:01:30",2.382,2.385,"2021-01-24 18:07:00",2.379,"2021-01-24 18:03:00",0.002825178,0,2.513,166.7,19.54,185,5.9,"2021-01-24 18:42:00",0.6,"2021-01-24 18:08:30",4.565,163.2,12.66,149,7.6,"2021-01-24 18:44:30",1.4,"2021-01-24 18:05:00",0.015,0.009
"2021-01-24 20:00:00",5670,54.65,"2021-01-24 19:00:30",12.84,0.059,"2021-01-24 19:17:00",0,"2021-01-24 19:00:30",925,22.6,23.26,"2021-01-24 19:00:30",22.14,"2021-01-24 19:59:30",79.87,81.3,"2021-01-24 19:55:30",77.08,"2021-01-24 19:00:30",29.12,29.64,"2021-01-24 19:00:30",28.63,"2021-01-24 19:57:00",28.99,29.06,"2021-01-24 19:03:00",28.96,"2021-01-24 19:45:30",28.46,28.56,"2021-01-24 19:45:30",28.33,"2021-01-24 19:02:00",28.08,28.24,"2021-01-24 20:00:00",28.02,"2021-01-24 19:00:30",28.3,28.41,"2021-01-24 19:25:30",28.17,"2021-01-24 19:15:00",28.01,28.1,"2021-01-24 19:56:30",27.97,"2021-01-24 19:01:00",1.578,1.583,"2021-01-24 19:05:30",1.576,"2021-01-24 19:18:00",2.575,2.578,"2021-01-24 19:00:30",2.57,"2021-01-24 19:54:00",1.947,1.951,"2021-01-24 19:32:00",1.944,"2021-01-24 19:18:00",1.902,1.905,"2021-01-24 19:49:00",1.9,"2021-01-24 19:41:30",1.999,2.004,"2021-01-24 19:19:30",1.994,"2021-01-24 19:54:30",2.383,2.385,"2021-01-24 19:00:30",2.378,"2021-01-24 19:07:00",0.0006716043,0,2.544,158.7,20.33,180,4.7,"2021-01-24 19:41:30",0.5,"2021-01-24 19:36:30",4.783,152.6,11.71,170,7.7,"2021-01-24 19:18:30",2.1,"2021-01-24 19:13:00",0.005,0
"2021-01-24 21:00:00",5671,56.34,"2021-01-24 20:00:30",12.79,0.053,"2021-01-24 20:24:30",0,"2021-01-24 20:00:30",925,21.71,22.15,"2021-01-24 20:00:30",21.19,"2021-01-24 21:00:00",82.1,83.6,"2021-01-24 20:57:00",80.3,"2021-01-24 20:03:00",28.18,28.63,"2021-01-24 20:00:30",27.79,"2021-01-24 21:00:00",28.83,29,"2021-01-24 20:02:00",28.73,"2021-01-24 21:00:00",28.54,28.56,"2021-01-24 20:00:30",28.49,"2021-01-24 20:04:30",28.21,28.24,"2021-01-24 20:21:30",28.12,"2021-01-24 20:03:00",28.33,28.44,"2021-01-24 20:13:00",28.24,"2021-01-24 20:32:30",28.02,28.12,"2021-01-24 20:54:00",27.97,"2021-01-24 20:01:00",1.575,1.578,"2021-01-24 20:01:00",1.571,"2021-01-24 21:00:00",2.574,2.578,"2021-01-24 20:17:30",2.572,"2021-01-24 20:00:30",1.947,1.95,"2021-01-24 20:58:00",1.945,"2021-01-24 20:02:00",1.901,1.905,"2021-01-24 20:03:00",1.899,"2021-01-24 20:14:30",2,2.004,"2021-01-24 20:23:00",1.996,"2021-01-24 20:19:30",2.382,2.385,"2021-01-24 20:01:30",2.378,"2021-01-24 20:12:30",0.0008372548,0,2.706,152.3,17.89,145,5,"2021-01-24 20:30:30",0.9,"2021-01-24 20:15:00",5.468,154.5,9.58,142,8.2,"2021-01-24 20:16:30",2,"2021-01-24 20:15:00",0.003,0
"2021-01-24 22:00:00",5672,57.07,"2021-01-24 21:00:30",12.82,0.055,"2021-01-24 21:13:00",0,"2021-01-24 21:00:30",925,20.91,21.22,"2021-01-24 21:09:30",20.67,"2021-01-24 21:49:30",84.9,86.4,"2021-01-24 21:54:30",82.9,"2021-01-24 21:01:30",27.4,27.77,"2021-01-24 21:01:00",27.01,"2021-01-24 21:58:00",28.61,28.78,"2021-01-24 21:01:30",28.44,"2021-01-24 21:54:00",28.54,28.58,"2021-01-24 21:39:00",28.5,"2021-01-24 21:23:30",28.23,28.25,"2021-01-24 21:39:00",28.2,"2021-01-24 21:05:00",28.39,28.52,"2021-01-24 21:38:30",28.25,"2021-01-24 21:32:30",28.03,28.13,"2021-01-24 21:41:30",27.97,"2021-01-24 21:05:30",1.571,1.576,"2021-01-24 21:20:30",1.566,"2021-01-24 21:37:30",2.574,2.58,"2021-01-24 21:54:00",2.568,"2021-01-24 21:50:00",1.948,1.95,"2021-01-24 21:02:30",1.947,"2021-01-24 21:00:30",1.903,1.904,"2021-01-24 21:13:30",1.901,"2021-01-24 21:02:00",1.999,2.004,"2021-01-24 21:04:00",1.992,"2021-01-24 21:23:00",2.382,2.385,"2021-01-24 21:12:30",2.377,"2021-01-24 21:49:30",0.001004864,0,2.647,155.6,19.93,165,6.3,"2021-01-24 21:19:30",0.9,"2021-01-24 21:45:30",5.118,150.1,8.45,154,8.2,"2021-01-24 21:32:00",2.4,"2021-01-24 21:57:30",-0.001,0
"2021-01-24 23:00:00",5673,57.8,"2021-01-24 22:00:30",12.79,0.055,"2021-01-24 22:49:30",0,"2021-01-24 22:00:30",925,20.63,20.77,"2021-01-24 22:38:30",20.44,"2021-01-24 23:00:00",87.4,88.9,"2021-01-24 22:59:00",85.6,"2021-01-24 22:00:30",26.73,27.07,"2021-01-24 22:03:00",26.4,"2021-01-24 22:57:00",28.33,28.52,"2021-01-24 22:00:30",28.16,"2021-01-24 22:54:30",28.54,28.56,"2021-01-24 22:25:00",28.51,"2021-01-24 22:17:30",28.23,28.29,"2021-01-24 22:49:30",28.22,"2021-01-24 22:00:30",28.46,28.59,"2021-01-24 22:14:00",28.26,"2021-01-24 22:10:00",28.05,28.15,"2021-01-24 22:02:30",27.97,"2021-01-24 22:43:00",1.567,1.571,"2021-01-24 22:16:30",1.563,"2021-01-24 22:45:00",2.572,2.577,"2021-01-24 22:00:30",2.567,"2021-01-24 22:36:00",1.948,1.95,"2021-01-24 22:01:00",1.945,"2021-01-24 22:24:00",1.904,1.905,"2021-01-24 22:34:30",1.902,"2021-01-24 22:24:00",1.999,2.004,"2021-01-24 22:07:00",1.993,"2021-01-24 22:13:00",2.382,2.385,"2021-01-24 22:07:30",2.377,"2021-01-24 22:54:30",0.0008883481,0,2.539,152.1,17.71,154,4.9,"2021-01-24 22:46:00",0.6,"2021-01-24 22:36:00",5.099,150.3,10.83,138,8.7,"2021-01-24 22:46:00",2.5,"2021-01-24 22:03:30",-0.004,0
"2021-01-25 00:00:00",5674,57.84,"2021-01-24 23:00:30",12.78,0.05,"2021-01-24 23:59:30",0,"2021-01-24 23:00:30",924,20.14,20.45,"2021-01-24 23:00:30",19.79,"2021-01-25 00:00:00",89.4,90.7,"2021-01-24 23:20:00",87.9,"2021-01-24 23:48:30",26.19,26.5,"2021-01-24 23:01:30",25.85,"2021-01-24 23:56:00",28.1,28.28,"2021-01-24 23:30:30",27.95,"2021-01-24 23:45:30",28.54,28.56,"2021-01-24 23:03:00",28.49,"2021-01-24 23:49:00",28.27,28.4,"2021-01-24 23:59:30",28.22,"2021-01-24 23:01:00",28.47,28.59,"2021-01-24 23:39:00",28.37,"2021-01-24 23:03:30",28.06,28.18,"2021-01-24 23:56:30",27.97,"2021-01-24 23:05:00",1.564,1.569,"2021-01-24 23:14:00",1.559,"2021-01-24 23:34:00",2.57,2.575,"2021-01-24 23:40:00",2.563,"2021-01-24 23:58:30",1.947,1.95,"2021-01-24 23:27:00",1.945,"2021-01-24 23:21:00",1.905,1.907,"2021-01-24 23:16:30",1.902,"2021-01-24 23:50:00",1.999,2.004,"2021-01-24 23:25:00",1.996,"2021-01-24 23:06:00",2.382,2.385,"2021-01-24 23:03:00",2.378,"2021-01-24 23:40:00",0.0009084764,0,2.784,146.7,18.24,128,6.7,"2021-01-24 23:42:30",1.2,"2021-01-24 23:12:30",5.107,140.8,10.53,152,8.9,"2021-01-24 23:34:00",1.7,"2021-01-24 23:26:00",-0.005,0
"2021-01-25 01:00:00",5675,58.31,"2021-01-25 00:01:30",12.77,0.049,"2021-01-25 00:29:30",0,"2021-01-25 00:00:30",923,19.24,19.8,"2021-01-25 00:00:30",18.74,"2021-01-25 00:59:30",90.9,92.9,"2021-01-25 00:50:00",88.1,"2021-01-25 00:01:00",25.67,25.93,"2021-01-25 00:05:00",25.4,"2021-01-25 00:59:30",27.85,28.05,"2021-01-25 00:04:00",27.66,"2021-01-25 00:59:00",28.45,28.56,"2021-01-25 00:04:00",28.33,"2021-01-25 00:39:00",28.3,28.4,"2021-01-25 00:12:30",28.22,"2021-01-25 00:03:00",28.48,28.59,"2021-01-25 00:29:30",28.38,"2021-01-25 00:14:00",28.08,28.18,"2021-01-25 01:00:00",27.97,"2021-01-25 00:39:00",1.56,1.564,"2021-01-25 00:01:00",1.555,"2021-01-25 01:00:00",2.567,2.573,"2021-01-25 00:16:30",2.563,"2021-01-25 00:01:30",1.948,1.951,"2021-01-25 00:24:30",1.945,"2021-01-25 00:01:00",1.905,1.907,"2021-01-25 00:00:30",1.901,"2021-01-25 00:18:30",2,2.004,"2021-01-25 00:02:30",1.994,"2021-01-25 00:51:00",2.381,2.387,"2021-01-25 00:06:30",2.377,"2021-01-25 00:07:30",0.0009106795,0,2.376,140.9,17.57,124,4.1,"2021-01-25 00:24:00",0.9,"2021-01-25 00:26:30",4.78,136.2,10.76,155,7.4,"2021-01-25 00:02:00",2.8,"2021-01-25 00:43:00",-0.009,0
"2021-01-25 02:00:00",5676,59.46,"2021-01-25 01:00:30",12.76,0.044,"2021-01-25 01:57:30",0,"2021-01-25 01:00:30",923,18.37,18.65,"2021-01-25 01:00:30",18.06,"2021-01-25 01:57:30",93.6,94.8,"2021-01-25 01:53:00",91.9,"2021-01-25 01:01:00",25.13,25.52,"2021-01-25 01:00:30",24.84,"2021-01-25 01:58:00",27.59,27.84,"2021-01-25 01:01:30",27.35,"2021-01-25 01:57:30",28.34,28.41,"2021-01-25 01:03:30",28.33,"2021-01-25 01:00:30",28.3,28.4,"2021-01-25 01:00:30",28.22,"2021-01-25 01:14:00",28.49,28.59,"2021-01-25 01:03:30",28.38,"2021-01-25 01:07:30",28.1,28.18,"2021-01-25 01:27:30",28,"2021-01-25 01:17:00",1.558,1.563,"2021-01-25 01:03:00",1.553,"2021-01-25 01:42:30",2.566,2.572,"2021-01-25 01:14:00",2.561,"2021-01-25 01:01:30",1.948,1.95,"2021-01-25 01:00:30",1.946,"2021-01-25 01:20:30",1.905,1.908,"2021-01-25 01:33:00",1.901,"2021-01-25 01:24:00",2,2.004,"2021-01-25 01:02:30",1.994,"2021-01-25 01:26:30",2.382,2.385,"2021-01-25 01:03:30",2.378,"2021-01-25 01:03:00",0.001058841,0,2.635,135.8,17.1,137,5,"2021-01-25 01:10:30",0.9,"2021-01-25 01:48:30",5.042,129.2,10.45,122,7.3,"2021-01-25 01:45:00",2.7,"2021-01-25 01:29:30",-0.01,0
"2021-01-25 03:00:00",5677,60.58,"2021-01-25 02:00:30",12.74,0.043,"2021-01-25 02:37:00",0,"2021-01-25 02:00:30",923,18.25,18.65,"2021-01-25 02:52:30",17.98,"2021-01-25 02:09:00",94.1,95.6,"2021-01-25 02:20:00",92.8,"2021-01-25 02:47:30",24.6,24.94,"2021-01-25 02:00:30",24.27,"2021-01-25 02:59:00",27.35,27.47,"2021-01-25 02:08:30",27.16,"2021-01-25 02:54:30",28.31,28.35,"2021-01-25 02:08:00",28.21,"2021-01-25 02:56:30",28.26,28.37,"2021-01-25 02:06:00",28.22,"2021-01-25 02:04:30",28.48,28.59,"2021-01-25 02:22:00",28.36,"2021-01-25 02:51:00",28.11,28.18,"2021-01-25 02:28:30",28,"2021-01-25 02:14:00",1.555,1.561,"2021-01-25 02:04:30",1.551,"2021-01-25 02:44:30",2.562,2.568,"2021-01-25 02:03:30",2.556,"2021-01-25 02:25:30",1.945,1.949,"2021-01-25 02:51:30",1.943,"2021-01-25 02:40:30",1.906,1.908,"2021-01-25 02:13:00",1.902,"2021-01-25 02:10:00",2.001,2.004,"2021-01-25 02:13:30",1.996,"2021-01-25 02:04:00",2.381,2.387,"2021-01-25 02:59:30",2.378,"2021-01-25 02:01:00",0.0008712304,0,2.575,125.1,16.57,140,5.3,"2021-01-25 02:23:00",0.6,"2021-01-25 02:18:00",4.973,115.8,12.02,125,7.3,"2021-01-25 02:27:30",2.8,"2021-01-25 02:18:00",-0.011,0
"2021-01-25 04:00:00",5678,60.19,"2021-01-25 03:57:30",12.73,0.043,"2021-01-25 03:30:30",0,"2021-01-25 03:00:30",923,18.57,18.71,"2021-01-25 03:07:30",18.35,"2021-01-25 03:58:00",93.7,94.7,"2021-01-25 03:52:00",92.6,"2021-01-25 03:01:00",24.2,24.33,"2021-01-25 03:02:00",23.93,"2021-01-25 04:00:00",27.09,27.28,"2021-01-25 03:00:30",26.92,"2021-01-25 03:53:00",28.16,28.31,"2021-01-25 03:03:30",28.1,"2021-01-25 03:54:00",28.23,28.33,"2021-01-25 03:05:30",28.22,"2021-01-25 03:01:30",28.49,28.59,"2021-01-25 03:48:00",28.38,"2021-01-25 03:23:00",28.13,28.2,"2021-01-25 03:01:00",28.02,"2021-01-25 03:19:30",1.552,1.557,"2021-01-25 03:00:30",1.548,"2021-01-25 03:55:00",2.559,2.565,"2021-01-25 03:24:30",2.553,"2021-01-25 03:59:00",1.946,1.947,"2021-01-25 03:01:00",1.943,"2021-01-25 03:01:30",1.905,1.907,"2021-01-25 03:02:00",1.904,"2021-01-25 03:04:00",2,2.004,"2021-01-25 03:19:30",1.996,"2021-01-25 03:09:30",2.381,2.385,"2021-01-25 03:07:30",2.378,"2021-01-25 03:05:00",0.0006769175,0,2.58,127.2,15.47,138,5.2,"2021-01-25 03:08:30",0.8,"2021-01-25 03:59:30",4.698,119.9,11.97,125,7.5,"2021-01-25 03:01:30",2.2,"2021-01-25 03:48:00",-0.011,0
"2021-01-25 05:00:00",5679,60.18,"2021-01-25 04:02:00",12.7,0.043,"2021-01-25 04:23:00",0,"2021-01-25 04:00:30",923,18.15,18.36,"2021-01-25 04:00:30",18.01,"2021-01-25 04:35:30",95.2,96.2,"2021-01-25 04:49:30",93.7,"2021-01-25 04:01:30",23.82,24.05,"2021-01-25 04:02:00",23.55,"2021-01-25 04:58:30",26.86,27.08,"2021-01-25 04:08:30",26.7,"2021-01-25 04:59:00",28.06,28.15,"2021-01-25 04:07:30",27.93,"2021-01-25 04:45:30",28.23,28.28,"2021-01-25 04:31:30",28.22,"2021-01-25 04:00:30",28.49,28.61,"2021-01-25 04:09:00",28.38,"2021-01-25 04:45:00",28.14,28.2,"2021-01-25 04:04:30",28.05,"2021-01-25 04:06:00",1.55,1.554,"2021-01-25 04:04:00",1.547,"2021-01-25 04:31:00",2.556,2.563,"2021-01-25 04:24:30",2.551,"2021-01-25 04:09:00",1.945,1.947,"2021-01-25 04:46:00",1.941,"2021-01-25 04:30:30",1.904,1.905,"2021-01-25 04:05:00",1.903,"2021-01-25 04:02:00",2,2.004,"2021-01-25 04:05:30",1.996,"2021-01-25 04:12:30",2.38,2.385,"2021-01-25 04:59:30",2.378,"2021-01-25 04:02:00",0.0008072882,0,1.983,138.1,20.92,141,4,"2021-01-25 04:15:00",0.5,"2021-01-25 04:51:00",3.862,128.5,11.42,147,6.3,"2021-01-25 04:14:00",0.6,"2021-01-25 04:47:30",-0.015,0
"2021-01-25 06:00:00",5680,60.32,"2021-01-25 05:14:30",12.69,0.968,"2021-01-25 05:00:30",-0.001,"2021-01-25 05:17:00",924,17.79,18.04,"2021-01-25 05:07:30",17.66,"2021-01-25 05:50:00",96.3,97.1,"2021-01-25 05:35:00",95.1,"2021-01-25 05:02:00",23.48,23.65,"2021-01-25 05:01:00",23.3,"2021-01-25 05:56:30",26.63,26.77,"2021-01-25 05:02:00",26.5,"2021-01-25 05:59:00",27.94,28.02,"2021-01-25 05:41:30",27.88,"2021-01-25 05:49:30",28.22,28.24,"2021-01-25 05:11:30",28.2,"2021-01-25 05:21:00",28.49,28.59,"2021-01-25 05:15:00",28.38,"2021-01-25 05:47:30",28.14,28.2,"2021-01-25 05:29:00",28.05,"2021-01-25 05:21:00",1.548,1.553,"2021-01-25 05:02:00",1.545,"2021-01-25 05:37:00",2.553,2.558,"2021-01-25 05:03:30",2.548,"2021-01-25 05:45:00",1.944,1.946,"2021-01-25 05:00:30",1.94,"2021-01-25 05:51:00",1.902,1.904,"2021-01-25 05:46:00",1.901,"2021-01-25 05:21:00",2,2.006,"2021-01-25 05:04:00",1.996,"2021-01-25 05:12:00",2.381,2.384,"2021-01-25 05:07:30",2.377,"2021-01-25 05:22:30",0.3331067,0,1.132,163.1,27.55,132,3.6,"2021-01-25 05:08:00",0,"2021-01-25 05:54:30",2.102,147.2,15.01,116,4.1,"2021-01-25 05:19:30",0.5,"2021-01-25 05:54:30",0.007,0
"2021-01-25 07:00:00",5681,54.4,"2021-01-25 07:00:00",12.79,12.9,"2021-01-25 06:01:00",0.002,"2021-01-25 06:41:30",925,18.87,20.23,"2021-01-25 06:58:30",17.86,"2021-01-25 06:01:00",94.7,97.5,"2021-01-25 06:04:30",89.5,"2021-01-25 07:00:00",23.31,23.35,"2021-01-25 06:01:30",23.24,"2021-01-25 06:26:30",26.41,26.57,"2021-01-25 06:02:30",26.21,"2021-01-25 06:59:00",27.79,27.97,"2021-01-25 06:00:30",27.72,"2021-01-25 06:17:30",28.17,28.22,"2021-01-25 06:00:30",28.02,"2021-01-25 06:54:00",28.49,28.59,"2021-01-25 06:49:30",28.34,"2021-01-25 06:11:00",28.14,28.2,"2021-01-25 06:14:30",28.04,"2021-01-25 06:54:30",1.546,1.549,"2021-01-25 06:46:00",1.545,"2021-01-25 06:30:00",2.551,2.556,"2021-01-25 06:03:00",2.546,"2021-01-25 06:43:30",1.943,1.947,"2021-01-25 06:24:00",1.94,"2021-01-25 06:07:00",1.903,1.905,"2021-01-25 06:42:30",1.9,"2021-01-25 06:22:30",2,2.004,"2021-01-25 06:11:30",1.994,"2021-01-25 06:47:00",2.381,2.384,"2021-01-25 06:15:00",2.377,"2021-01-25 06:29:30",2.535839,0,1.205,161,25.56,171,2.9,"2021-01-25 06:54:00",0,"2021-01-25 06:04:30",2.022,148.4,21.14,153,5,"2021-01-25 07:00:00",0.5,"2021-01-25 06:02:30",0.404,0.152
"2021-01-25 08:00:00",5682,45.9,"2021-01-25 08:00:00",13.14,13.29,"2021-01-25 07:01:30",0.002,"2021-01-25 07:17:30",925,21.45,23.21,"2021-01-25 07:59:00",20.11,"2021-01-25 07:04:00",81.9,89.8,"2021-01-25 07:06:00",71.05,"2021-01-25 07:59:30",23.53,23.82,"2021-01-25 07:59:30",23.32,"2021-01-25 07:00:30",26.22,26.28,"2021-01-25 07:03:00",26.08,"2021-01-25 07:58:00",27.68,27.78,"2021-01-25 07:09:00",27.52,"2021-01-25 07:48:00",28.05,28.17,"2021-01-25 07:08:00",28.02,"2021-01-25 07:03:30",28.48,28.56,"2021-01-25 07:18:00",28.37,"2021-01-25 07:38:30",28.12,28.2,"2021-01-25 07:53:00",28.02,"2021-01-25 07:46:30",1.549,1.553,"2021-01-25 07:42:00",1.545,"2021-01-25 07:18:30",2.549,2.555,"2021-01-25 07:01:30",2.545,"2021-01-25 07:32:30",1.942,1.945,"2021-01-25 07:54:00",1.939,"2021-01-25 07:24:00",1.904,1.905,"2021-01-25 07:02:30",1.901,"2021-01-25 07:01:30",2,2.006,"2021-01-25 07:52:30",1.996,"2021-01-25 07:06:30",2.381,2.385,"2021-01-25 07:24:30",2.378,"2021-01-25 07:03:00",6.135731,0,2.282,149.6,28.17,124,4.9,"2021-01-25 07:34:00",0.4,"2021-01-25 07:06:00",3.591,143.7,16.92,137,6.9,"2021-01-25 07:38:00",1.4,"2021-01-25 07:16:00",1.058,0.942
"2021-01-25 09:00:00",5683,40.75,"2021-01-25 08:54:00",13.22,13.39,"2021-01-25 08:00:30",0.065,"2021-01-25 08:01:30",925,24.03,24.98,"2021-01-25 08:57:00",22.91,"2021-01-25 08:05:00",66.89,71.77,"2021-01-25 08:07:30",63.51,"2021-01-25 08:59:00",24.4,25.27,"2021-01-25 09:00:00",23.8,"2021-01-25 08:01:00",26.05,26.23,"2021-01-25 08:02:30",25.97,"2021-01-25 08:21:00",27.54,27.62,"2021-01-25 08:32:30",27.49,"2021-01-25 08:59:30",28.02,28.08,"2021-01-25 08:23:00",27.97,"2021-01-25 08:51:00",28.48,28.61,"2021-01-25 08:10:00",28.32,"2021-01-25 08:56:00",28.11,28.18,"2021-01-25 08:05:30",28.02,"2021-01-25 08:42:00",1.554,1.562,"2021-01-25 08:59:30",1.549,"2021-01-25 08:04:30",2.549,2.555,"2021-01-25 08:09:00",2.545,"2021-01-25 08:10:00",1.94,1.944,"2021-01-25 08:02:30",1.936,"2021-01-25 08:52:00",1.902,1.903,"2021-01-25 08:00:30",1.899,"2021-01-25 08:45:30",1.999,2.004,"2021-01-25 08:33:30",1.992,"2021-01-25 08:13:00",2.38,2.385,"2021-01-25 08:52:30",2.377,"2021-01-25 08:32:30",11.88912,0,3.112,150.4,27.83,132,5.2,"2021-01-25 08:41:00",0.9,"2021-01-25 08:56:30",4.961,143.5,16.25,114,7.8,"2021-01-25 08:21:00",1.1,"2021-01-25 08:07:30",2.136,1.824
"2021-01-25 10:00:00",5684,40.82,"2021-01-25 09:02:00",13.47,19.35,"2021-01-25 09:36:00",0.117,"2021-01-25 09:37:00",925,25.38,26.89,"2021-01-25 09:56:00",24.44,"2021-01-25 09:02:00",61.61,65.39,"2021-01-25 09:05:00",57.27,"2021-01-25 09:56:30",26.26,27.45,"2021-01-25 10:00:00",25.23,"2021-01-25 09:00:30",26.04,26.2,"2021-01-25 09:59:00",25.97,"2021-01-25 09:13:00",27.45,27.56,"2021-01-25 09:07:30",27.31,"2021-01-25 09:55:00",27.94,28.04,"2021-01-25 09:08:00",27.81,"2021-01-25 09:50:30",28.41,28.51,"2021-01-25 09:05:30",28.27,"2021-01-25 09:25:00",28.09,28.2,"2021-01-25 09:43:00",27.97,"2021-01-25 09:01:30",1.565,1.573,"2021-01-25 09:54:00",1.556,"2021-01-25 09:02:00",2.548,2.555,"2021-01-25 09:20:00",2.545,"2021-01-25 09:03:00",1.938,1.941,"2021-01-25 09:35:00",1.934,"2021-01-25 09:03:30",1.902,1.904,"2021-01-25 09:29:00",1.899,"2021-01-25 09:16:30",2,2.006,"2021-01-25 09:29:30",1.993,"2021-01-25 09:20:30",2.38,2.385,"2021-01-25 09:13:00",2.375,"2021-01-25 09:01:30",13.30329,0,2.736,134.7,26.11,141,5.1,"2021-01-25 09:15:30",0.9,"2021-01-25 09:25:00",4.511,129.8,23.86,109,7.4,"2021-01-25 09:21:30",1.4,"2021-01-25 09:51:30",2.488,2.591
"2021-01-25 11:00:00",5685,40.15,"2021-01-25 10:05:00",13.44,19.02,"2021-01-25 10:07:00",0.103,"2021-01-25 10:57:30",925,27.16,28.47,"2021-01-25 10:58:30",25.97,"2021-01-25 10:04:00",54.77,59.49,"2021-01-25 10:05:00",49.59,"2021-01-25 10:55:30",28.84,30.25,"2021-01-25 10:58:00",27.41,"2021-01-25 10:00:30",26.27,26.49,"2021-01-25 10:56:30",26.01,"2021-01-25 10:05:30",27.33,27.41,"2021-01-25 10:09:00",27.3,"2021-01-25 10:36:30",27.83,27.92,"2021-01-25 10:00:30",27.81,"2021-01-25 10:04:00",28.33,28.46,"2021-01-25 10:21:30",28.22,"2021-01-25 10:38:00",28.06,28.15,"2021-01-25 10:03:30",27.97,"2021-01-25 10:38:30",1.577,1.581,"2021-01-25 10:27:30",1.571,"2021-01-25 10:00:30",2.548,2.553,"2021-01-25 10:34:30",2.543,"2021-01-25 10:04:00",1.937,1.939,"2021-01-25 10:02:00",1.933,"2021-01-25 10:52:00",1.902,1.904,"2021-01-25 10:02:00",1.9,"2021-01-25 10:59:30",2,2.006,"2021-01-25 10:13:30",1.996,"2021-01-25 10:16:30",2.38,2.385,"2021-01-25 10:02:00",2.375,"2021-01-25 10:09:00",17.43975,0,2.824,146.2,33.9,135,6.5,"2021-01-25 10:29:00",0.5,"2021-01-25 10:52:30",4.431,139.3,24.84,160,8.8,"2021-01-25 10:27:00",1.4,"2021-01-25 10:08:00",3.361,3.168
"2021-01-25 12:00:00",5686,39.69,"2021-01-25 11:57:30",13.18,18.05,"2021-01-25 11:59:30",0.001,"2021-01-25 11:57:30",924,29.03,30.27,"2021-01-25 11:44:00",27.87,"2021-01-25 11:01:00",47.85,51.93,"2021-01-25 11:00:30",44.05,"2021-01-25 11:51:00",31.75,33.36,"2021-01-25 12:00:00",30.25,"2021-01-25 11:00:30",26.71,27.04,"2021-01-25 11:56:00",26.34,"2021-01-25 11:01:00",27.32,27.41,"2021-01-25 11:06:30",27.29,"2021-01-25 11:15:30",27.82,27.87,"2021-01-25 11:15:30",27.79,"2021-01-25 11:51:00",28.3,28.38,"2021-01-25 11:04:30",28.21,"2021-01-25 11:43:30",28.02,28.13,"2021-01-25 11:03:00",27.97,"2021-01-25 11:07:00",1.584,1.591,"2021-01-25 11:58:00",1.578,"2021-01-25 11:14:00",2.55,2.556,"2021-01-25 11:50:30",2.543,"2021-01-25 11:08:30",1.935,1.937,"2021-01-25 11:08:00",1.932,"2021-01-25 11:32:30",1.899,1.901,"2021-01-25 11:00:30",1.897,"2021-01-25 11:55:00",1.998,2.002,"2021-01-25 11:03:00",1.993,"2021-01-25 11:25:30",2.38,2.382,"2021-01-25 11:01:00",2.375,"2021-01-25 11:36:00",21.34808,0,2.46,161,43.27,197,5.7,"2021-01-25 11:33:30",0.3,"2021-01-25 11:43:30",3.988,159.1,36.13,184,7.8,"2021-01-25 11:00:30",0.4,"2021-01-25 11:38:00",4.286,3.504
"2021-01-25 13:00:00",5687,39.77,"2021-01-25 12:00:30",13.16,15.27,"2021-01-25 12:14:00",0.001,"2021-01-25 12:19:30",923,30.12,31.38,"2021-01-25 12:59:00",29.27,"2021-01-25 12:01:30",42.73,46.26,"2021-01-25 12:02:00",38.18,"2021-01-25 12:59:30",34.56,35.48,"2021-01-25 13:00:00",33.38,"2021-01-25 12:00:30",27.36,27.8,"2021-01-25 12:55:30",26.96,"2021-01-25 12:09:30",27.33,27.41,"2021-01-25 12:56:30",27.29,"2021-01-25 12:20:00",27.81,27.85,"2021-01-25 12:58:00",27.73,"2021-01-25 12:30:30",28.31,28.4,"2021-01-25 12:17:30",28.21,"2021-01-25 12:24:00",27.99,28.06,"2021-01-25 12:33:00",27.97,"2021-01-25 12:03:00",1.588,1.592,"2021-01-25 12:58:30",1.585,"2021-01-25 12:07:00",2.556,2.563,"2021-01-25 12:39:00",2.55,"2021-01-25 12:09:30",1.935,1.938,"2021-01-25 12:52:00",1.933,"2021-01-25 12:18:00",1.898,1.901,"2021-01-25 12:02:00",1.896,"2021-01-25 12:19:30",1.995,2,"2021-01-25 12:25:00",1.99,"2021-01-25 12:45:00",2.379,2.381,"2021-01-25 12:00:30",2.377,"2021-01-25 12:01:30",19.43375,0,1.979,183.4,49.12,298,5.4,"2021-01-25 12:39:30",0,"2021-01-25 12:08:30",3.326,185.4,34.79,265,7.2,"2021-01-25 12:11:00",0.3,"2021-01-25 12:30:30",4.021,3.571
"2021-01-25 14:00:00",5688,40.5,"2021-01-25 13:16:30",13.15,13.56,"2021-01-25 13:32:00",0.001,"2021-01-25 13:36:00",923,30.77,31.75,"2021-01-25 13:45:00",29.48,"2021-01-25 13:35:00",39.16,41.55,"2021-01-25 13:26:30",36.82,"2021-01-25 13:04:00",36.12,36.54,"2021-01-25 14:00:00",35.4,"2021-01-25 13:00:30",28.18,28.61,"2021-01-25 13:53:00",27.74,"2021-01-25 13:00:30",27.49,27.56,"2021-01-25 13:43:00",27.31,"2021-01-25 13:00:30",27.77,27.83,"2021-01-25 13:02:00",27.68,"2021-01-25 13:49:30",28.29,28.38,"2021-01-25 13:03:30",28.18,"2021-01-25 13:50:30",27.98,28.02,"2021-01-25 13:05:30",27.97,"2021-01-25 13:01:00",1.592,1.595,"2021-01-25 13:12:00",1.588,"2021-01-25 13:00:30",2.563,2.567,"2021-01-25 13:08:00",2.556,"2021-01-25 13:01:30",1.936,1.939,"2021-01-25 13:58:00",1.932,"2021-01-25 13:21:30",1.898,1.902,"2021-01-25 13:09:30",1.895,"2021-01-25 13:03:30",1.994,1.999,"2021-01-25 13:33:30",1.987,"2021-01-25 13:25:00",2.378,2.381,"2021-01-25 13:03:00",2.375,"2021-01-25 13:31:00",13.37402,0,2.374,168.2,49.7,165,6.6,"2021-01-25 13:23:00",0,"2021-01-25 13:09:00",3.485,161.2,46.37,208,8.7,"2021-01-25 13:23:30",0,"2021-01-25 13:40:00",2.781,3.36
"2021-01-25 15:00:00",5689,42.04,"2021-01-25 14:18:30",13.15,13.6,"2021-01-25 14:14:30",0.001,"2021-01-25 14:01:30",922,31.01,31.87,"2021-01-25 14:47:00",30.22,"2021-01-25 14:22:00",36.5,38.94,"2021-01-25 14:27:30",31.19,"2021-01-25 14:45:00",36.72,36.8,"2021-01-25 14:17:00",36.54,"2021-01-25 14:00:30",29.02,29.4,"2021-01-25 14:53:00",28.57,"2021-01-25 14:01:30",27.69,27.88,"2021-01-25 14:56:00",27.52,"2021-01-25 14:00:30",27.78,27.87,"2021-01-25 14:36:00",27.69,"2021-01-25 14:09:00",28.23,28.38,"2021-01-25 14:02:00",28.11,"2021-01-25 14:58:30",27.98,28.01,"2021-01-25 14:24:30",27.95,"2021-01-25 14:16:30",1.591,1.594,"2021-01-25 14:07:30",1.588,"2021-01-25 14:15:30",2.568,2.573,"2021-01-25 14:35:00",2.563,"2021-01-25 14:05:30",1.938,1.941,"2021-01-25 14:15:30",1.934,"2021-01-25 14:56:00",1.897,1.901,"2021-01-25 14:01:30",1.895,"2021-01-25 14:07:00",1.995,2,"2021-01-25 14:01:00",1.989,"2021-01-25 14:38:00",2.377,2.378,"2021-01-25 14:00:30",2.374,"2021-01-25 14:19:00",10.16121,0,2.276,164.2,38.49,165,5.4,"2021-01-25 14:10:30",0,"2021-01-25 14:32:00",3.621,157.4,27.05,177,7.1,"2021-01-25 14:53:00",0.8,"2021-01-25 14:27:30",2.134,2.887
"2021-01-25 16:00:00",5690,42.77,"2021-01-25 15:00:30",13.16,13.69,"2021-01-25 15:57:00",0.001,"2021-01-25 15:06:30",922,30.92,31.34,"2021-01-25 15:35:30",30.44,"2021-01-25 15:49:00",37.52,39.36,"2021-01-25 15:49:00",34.7,"2021-01-25 15:30:00",36.28,36.69,"2021-01-25 15:00:30",35.83,"2021-01-25 15:59:00",29.72,30.02,"2021-01-25 15:54:00",29.4,"2021-01-25 15:00:30",28,28.17,"2021-01-25 15:57:00",27.85,"2021-01-25 15:01:00",27.82,27.87,"2021-01-25 15:19:30",27.73,"2021-01-25 15:05:00",28.2,28.38,"2021-01-25 15:02:30",28.07,"2021-01-25 15:17:30",27.98,28.01,"2021-01-25 15:05:30",27.95,"2021-01-25 15:06:30",1.591,1.594,"2021-01-25 15:04:00",1.588,"2021-01-25 15:13:30",2.572,2.577,"2021-01-25 15:45:30",2.567,"2021-01-25 15:08:00",1.938,1.943,"2021-01-25 15:37:00",1.936,"2021-01-25 15:01:00",1.897,1.899,"2021-01-25 15:02:00",1.894,"2021-01-25 15:20:30",1.995,2.002,"2021-01-25 15:16:30",1.99,"2021-01-25 15:14:30",2.376,2.378,"2021-01-25 15:16:00",2.374,"2021-01-25 15:10:30",7.820259,0,2.344,195.5,22.27,237,4.7,"2021-01-25 15:16:30",0.3,"2021-01-25 15:27:00",4.11,190.1,20.51,196,8.5,"2021-01-25 15:17:00",0,"2021-01-25 15:07:00",1.648,2.181
"2021-01-25 17:00:00",5691,44.42,"2021-01-25 16:02:00",13.16,13.39,"2021-01-25 16:57:30",0,"2021-01-25 16:41:30",922,30.01,30.62,"2021-01-25 16:03:00",29.41,"2021-01-25 16:59:30",39.39,40.39,"2021-01-25 16:16:30",38.57,"2021-01-25 16:35:00",35.33,35.83,"2021-01-25 16:01:00",34.77,"2021-01-25 16:57:30",30.2,30.43,"2021-01-25 16:57:00",30.02,"2021-01-25 16:00:30",28.29,28.41,"2021-01-25 16:56:00",28.11,"2021-01-25 16:06:30",27.83,27.94,"2021-01-25 16:55:30",27.81,"2021-01-25 16:01:00",28.2,28.38,"2021-01-25 16:58:00",28.05,"2021-01-25 16:30:00",27.97,28.03,"2021-01-25 16:54:00",27.92,"2021-01-25 16:32:00",1.59,1.593,"2021-01-25 16:00:30",1.587,"2021-01-25 16:11:00",2.576,2.58,"2021-01-25 16:35:30",2.572,"2021-01-25 16:02:00",1.941,1.945,"2021-01-25 16:52:00",1.937,"2021-01-25 16:18:00",1.899,1.902,"2021-01-25 16:50:30",1.896,"2021-01-25 16:00:30",1.995,2,"2021-01-25 16:36:30",1.987,"2021-01-25 16:25:30",2.375,2.378,"2021-01-25 16:41:00",2.372,"2021-01-25 16:14:00",3.781993,0,2.388,190.3,24.88,159,5.6,"2021-01-25 16:11:30",0.6,"2021-01-25 16:25:00",4.455,186.9,16.16,192,8.2,"2021-01-25 16:14:30",1.3,"2021-01-25 16:53:30",0.806,1.327
"2021-01-25 18:00:00",5692,46.83,"2021-01-25 17:00:30",13.01,13.14,"2021-01-25 17:51:00",0,"2021-01-25 17:57:30",923,28.58,29.39,"2021-01-25 17:01:00",27.31,"2021-01-25 17:59:30",42.13,49.05,"2021-01-25 18:00:00",40.13,"2021-01-25 17:01:00",34.13,34.77,"2021-01-25 17:00:30",33.47,"2021-01-25 17:59:00",30.44,30.53,"2021-01-25 17:55:30",30.38,"2021-01-25 17:01:30",28.59,28.74,"2021-01-25 17:50:00",28.38,"2021-01-25 17:02:30",27.99,28.08,"2021-01-25 17:48:30",27.81,"2021-01-25 17:08:00",28.24,28.35,"2021-01-25 17:04:30",28.08,"2021-01-25 17:30:00",27.97,27.99,"2021-01-25 17:00:30",27.87,"2021-01-25 18:00:00",1.588,1.592,"2021-01-25 17:06:30",1.583,"2021-01-25 17:51:00",2.579,2.583,"2021-01-25 17:51:30",2.575,"2021-01-25 17:00:30",1.944,1.949,"2021-01-25 17:43:30",1.941,"2021-01-25 17:09:30",1.899,1.902,"2021-01-25 17:12:00",1.895,"2021-01-25 17:20:30",1.994,2,"2021-01-25 17:04:00",1.987,"2021-01-25 17:19:30",2.375,2.378,"2021-01-25 17:08:30",2.372,"2021-01-25 17:17:00",1.019884,0,2.412,182.3,25.12,149,7,"2021-01-25 17:56:00",0.9,"2021-01-25 17:33:00",4.401,174.8,13.7,166,10.1,"2021-01-25 17:56:00",1.9,"2021-01-25 17:30:00",0.237,0.441
"2021-01-25 19:00:00",5693,49.47,"2021-01-25 18:00:30",12.88,0.063,"2021-01-25 18:55:00",0,"2021-01-25 18:06:30",923,25.7,27.22,"2021-01-25 18:00:30",24.53,"2021-01-25 18:59:30",60.59,68.45,"2021-01-25 18:59:30",49.51,"2021-01-25 18:00:30",32.75,33.42,"2021-01-25 18:00:30",32.13,"2021-01-25 19:00:00",30.51,30.61,"2021-01-25 18:14:30",30.43,"2021-01-25 18:39:00",28.83,28.95,"2021-01-25 18:37:30",28.72,"2021-01-25 18:10:00",28.1,28.24,"2021-01-25 18:46:00",28.02,"2021-01-25 18:00:30",28.29,28.38,"2021-01-25 18:16:30",28.13,"2021-01-25 18:45:00",27.96,28.01,"2021-01-25 18:26:00",27.9,"2021-01-25 18:36:00",1.585,1.588,"2021-01-25 18:00:30",1.58,"2021-01-25 18:57:00",2.58,2.585,"2021-01-25 18:48:00",2.575,"2021-01-25 18:05:00",1.947,1.951,"2021-01-25 18:39:00",1.944,"2021-01-25 18:00:30",1.9,1.902,"2021-01-25 18:17:30",1.896,"2021-01-25 18:29:30",1.993,1.999,"2021-01-25 18:09:30",1.989,"2021-01-25 18:39:30",2.375,2.378,"2021-01-25 18:12:00",2.372,"2021-01-25 18:14:00",0.01111486,0,3.167,160.6,18.22,185,6.2,"2021-01-25 18:37:00",0.5,"2021-01-25 18:11:30",5.759,154.5,11.47,155,9.4,"2021-01-25 18:37:00",2.8,"2021-01-25 18:28:00",0.041,0.009
"2021-01-25 20:00:00",5694,52.75,"2021-01-25 19:00:30",12.84,0.06,"2021-01-25 19:06:30",0,"2021-01-25 19:00:30",924,23.71,24.53,"2021-01-25 19:00:30",23.06,"2021-01-25 20:00:00",71.54,73.17,"2021-01-25 19:59:00",67.99,"2021-01-25 19:01:00",31.49,32.14,"2021-01-25 19:00:30",30.81,"2021-01-25 19:59:30",30.43,30.51,"2021-01-25 19:02:00",30.33,"2021-01-25 19:58:00",29.03,29.17,"2021-01-25 19:57:00",28.93,"2021-01-25 19:03:00",28.23,28.28,"2021-01-25 19:44:30",28.2,"2021-01-25 19:00:30",28.31,28.4,"2021-01-25 19:22:00",28.19,"2021-01-25 19:07:00",27.96,28.03,"2021-01-25 19:54:30",27.9,"2021-01-25 19:18:30",1.581,1.585,"2021-01-25 19:01:30",1.576,"2021-01-25 19:27:00",2.581,2.583,"2021-01-25 19:01:00",2.577,"2021-01-25 19:45:00",1.949,1.952,"2021-01-25 19:23:30",1.946,"2021-01-25 19:01:30",1.9,1.903,"2021-01-25 19:56:00",1.897,"2021-01-25 19:00:30",1.994,1.999,"2021-01-25 19:13:00",1.99,"2021-01-25 19:10:30",2.375,2.379,"2021-01-25 19:55:30",2.371,"2021-01-25 19:47:30",0.0009443148,0,3.263,149.6,19.87,106,7,"2021-01-25 19:09:30",0.7,"2021-01-25 19:58:30",6.129,149.8,11.7,157,10.5,"2021-01-25 19:21:00",2.5,"2021-01-25 19:31:30",0.023,0
"2021-01-25 21:00:00",5695,54.71,"2021-01-25 20:00:30",12.82,0.064,"2021-01-25 20:43:30",0,"2021-01-25 20:00:30",924,22.35,23.07,"2021-01-25 20:00:30",21.62,"2021-01-25 21:00:00",73.95,76.09,"2021-01-25 20:57:30",72.45,"2021-01-25 20:04:00",30.31,30.9,"2021-01-25 20:00:30",29.81,"2021-01-25 20:58:30",30.22,30.38,"2021-01-25 20:01:00",30.04,"2021-01-25 20:55:00",29.15,29.17,"2021-01-25 20:02:30",29.13,"2021-01-25 20:03:00",28.37,28.45,"2021-01-25 20:47:00",28.22,"2021-01-25 20:02:00",28.32,28.47,"2021-01-25 20:47:30",28.2,"2021-01-25 20:29:00",27.97,28.01,"2021-01-25 20:22:30",27.87,"2021-01-25 20:02:30",1.578,1.581,"2021-01-25 20:00:30",1.573,"2021-01-25 20:58:30",2.581,2.585,"2021-01-25 20:05:00",2.577,"2021-01-25 20:42:30",1.951,1.954,"2021-01-25 20:50:30",1.949,"2021-01-25 20:00:30",1.901,1.904,"2021-01-25 20:07:00",1.899,"2021-01-25 20:21:30",1.996,2.002,"2021-01-25 20:30:00",1.992,"2021-01-25 20:54:00",2.376,2.378,"2021-01-25 20:03:00",2.372,"2021-01-25 20:01:30",0.001166254,0,2.93,146.4,18.38,144,5.5,"2021-01-25 20:39:30",1.1,"2021-01-25 20:55:00",5.777,144.3,11.65,161,9.3,"2021-01-25 20:22:00",2.8,"2021-01-25 20:23:00",0.015,0
"2021-01-25 22:00:00",5696,55.82,"2021-01-25 21:00:30",12.8,0.063,"2021-01-25 21:06:00",0,"2021-01-25 21:00:30",924,21.32,21.63,"2021-01-25 21:00:30",21.03,"2021-01-25 21:59:30",75.61,76.09,"2021-01-25 21:06:00",74.98,"2021-01-25 21:49:00",29.25,29.77,"2021-01-25 21:00:30",28.78,"2021-01-25 21:58:30",29.93,30.1,"2021-01-25 21:00:30",29.81,"2021-01-25 21:38:00",29.15,29.2,"2021-01-25 21:23:00",29.15,"2021-01-25 21:00:30",28.45,28.54,"2021-01-25 21:59:30",28.4,"2021-01-25 21:01:00",28.42,28.56,"2021-01-25 21:54:30",28.26,"2021-01-25 21:01:30",27.98,27.99,"2021-01-25 21:01:00",27.95,"2021-01-25 21:06:00",1.574,1.579,"2021-01-25 21:03:00",1.569,"2021-01-25 21:50:30",2.58,2.583,"2021-01-25 21:00:30",2.575,"2021-01-25 21:29:00",1.955,1.956,"2021-01-25 21:33:30",1.952,"2021-01-25 21:01:30",1.902,1.905,"2021-01-25 21:59:30",1.901,"2021-01-25 21:00:30",1.996,2.002,"2021-01-25 21:07:00",1.989,"2021-01-25 21:22:30",2.376,2.378,"2021-01-25 21:09:00",2.372,"2021-01-25 21:04:30",0.001342683,0,2.49,149.3,18.94,155,4.7,"2021-01-25 21:04:30",0.8,"2021-01-25 21:56:30",4.923,142.3,11.1,154,7.6,"2021-01-25 21:59:30",2.7,"2021-01-25 21:29:30",0.008,0
"2021-01-25 23:00:00",5697,56.47,"2021-01-25 22:01:00",12.77,0.064,"2021-01-25 22:24:30",0,"2021-01-25 22:00:30",924,20.62,21.06,"2021-01-25 22:09:00",20.02,"2021-01-25 23:00:00",78.47,83.1,"2021-01-25 23:00:00",74.66,"2021-01-25 22:03:00",28.3,28.76,"2021-01-25 22:00:30",27.82,"2021-01-25 22:58:00",29.65,29.81,"2021-01-25 22:00:30",29.4,"2021-01-25 22:59:00",29.16,29.23,"2021-01-25 22:22:30",29.13,"2021-01-25 22:45:30",28.6,28.65,"2021-01-25 22:49:00",28.48,"2021-01-25 22:01:30",28.49,28.59,"2021-01-25 22:05:30",28.39,"2021-01-25 22:04:30",27.98,28.01,"2021-01-25 22:09:30",27.95,"2021-01-25 22:13:00",1.57,1.574,"2021-01-25 22:01:30",1.565,"2021-01-25 22:55:00",2.577,2.58,"2021-01-25 22:23:30",2.573,"2021-01-25 22:11:00",1.956,1.957,"2021-01-25 22:02:00",1.953,"2021-01-25 22:36:30",1.902,1.904,"2021-01-25 22:01:00",1.9,"2021-01-25 22:05:00",1.996,1.999,"2021-01-25 22:03:30",1.99,"2021-01-25 22:57:00",2.377,2.379,"2021-01-25 22:31:00",2.374,"2021-01-25 22:49:30",0.00125259,0,2.434,150.2,18.79,139,5.4,"2021-01-25 22:26:00",0.9,"2021-01-25 22:17:30",4.712,145.7,10.68,154,8.5,"2021-01-25 22:05:00",1.8,"2021-01-25 22:46:00",0.004,0
"2021-01-26 00:00:00",5698,57.08,"2021-01-25 23:00:30",12.76,0.068,"2021-01-25 23:14:30",0,"2021-01-25 23:00:30",924,19.75,20.03,"2021-01-25 23:00:30",19.5,"2021-01-25 23:44:30",85.8,87.9,"2021-01-25 23:52:30",82.5,"2021-01-25 23:01:30",27.49,27.86,"2021-01-25 23:02:30",27.15,"2021-01-25 23:59:30",29.3,29.45,"2021-01-25 23:03:30",29.09,"2021-01-25 23:59:00",29.15,29.22,"2021-01-25 23:02:00",29.13,"2021-01-25 23:09:30",28.63,28.67,"2021-01-25 23:13:00",28.61,"2021-01-25 23:02:30",28.52,28.61,"2021-01-25 23:03:30",28.43,"2021-01-25 23:07:30",27.98,28.04,"2021-01-25 23:48:30",27.97,"2021-01-25 23:00:30",1.566,1.57,"2021-01-25 23:10:00",1.562,"2021-01-25 23:38:30",2.575,2.58,"2021-01-25 23:01:30",2.57,"2021-01-25 23:33:30",1.955,1.957,"2021-01-25 23:01:30",1.953,"2021-01-25 23:11:00",1.904,1.905,"2021-01-25 23:30:00",1.902,"2021-01-25 23:01:00",1.997,2.003,"2021-01-25 23:50:30",1.993,"2021-01-25 23:02:00",2.378,2.379,"2021-01-25 23:26:30",2.375,"2021-01-25 23:16:00",0.001161209,0,2.485,148.2,18.83,137,4.7,"2021-01-25 23:29:30",0.8,"2021-01-25 23:40:30",4.572,147.3,9.98,133,6.6,"2021-01-25 23:03:30",2.7,"2021-01-25 23:01:30",-0.003,0
"2021-01-26 01:00:00",5699,57.8,"2021-01-26 00:01:30",12.75,0.059,"2021-01-26 01:00:00",0,"2021-01-26 00:00:30",924,19.45,19.63,"2021-01-26 00:08:30",19.3,"2021-01-26 00:45:00",88.9,90.4,"2021-01-26 00:59:30",87.1,"2021-01-26 00:00:30",26.77,27.12,"2021-01-26 00:02:00",26.42,"2021-01-26 00:57:30",28.94,29.19,"2021-01-26 00:02:30",28.78,"2021-01-26 00:50:00",29.15,29.17,"2021-01-26 00:06:00",29.12,"2021-01-26 00:49:00",28.63,28.66,"2021-01-26 00:52:00",28.63,"2021-01-26 00:00:30",28.54,28.7,"2021-01-26 00:57:00",28.42,"2021-01-26 00:26:00",28,28.1,"2021-01-26 00:14:00",27.97,"2021-01-26 00:01:00",1.562,1.566,"2021-01-26 00:18:30",1.558,"2021-01-26 00:49:30",2.574,2.58,"2021-01-26 00:05:30",2.568,"2021-01-26 00:33:30",1.953,1.956,"2021-01-26 00:01:00",1.951,"2021-01-26 00:37:30",1.906,1.907,"2021-01-26 00:19:00",1.904,"2021-01-26 00:01:00",1.999,2.004,"2021-01-26 00:19:00",1.994,"2021-01-26 00:22:30",2.379,2.381,"2021-01-26 00:36:30",2.375,"2021-01-26 00:01:00",0.001019368,0,2.265,144.4,17.27,118,4.2,"2021-01-26 00:06:00",0.7,"2021-01-26 00:56:00",4.137,141.1,9.19,146,7.3,"2021-01-26 00:06:30",1.8,"2021-01-26 00:01:30",-0.008,0
"2021-01-26 02:00:00",5700,57.25,"2021-01-26 01:37:30",12.73,0.049,"2021-01-26 01:57:00",0,"2021-01-26 01:00:30",923,19.39,19.6,"2021-01-26 01:23:30",19.01,"2021-01-26 01:58:30",90.7,91.8,"2021-01-26 01:59:30",89.7,"2021-01-26 01:04:00",26.21,26.5,"2021-01-26 01:04:00",25.93,"2021-01-26 02:00:00",28.61,28.8,"2021-01-26 01:03:30",28.36,"2021-01-26 01:56:00",29.1,29.17,"2021-01-26 01:06:30",28.95,"2021-01-26 01:41:30",28.63,28.67,"2021-01-26 01:46:30",28.63,"2021-01-26 01:00:30",28.64,28.77,"2021-01-26 01:58:30",28.51,"2021-01-26 01:13:30",28.05,28.15,"2021-01-26 01:38:30",27.97,"2021-01-26 01:04:30",1.559,1.563,"2021-01-26 01:00:30",1.555,"2021-01-26 01:57:30",2.571,2.577,"2021-01-26 01:52:30",2.568,"2021-01-26 01:11:30",1.952,1.956,"2021-01-26 01:40:00",1.949,"2021-01-26 01:46:30",1.907,1.908,"2021-01-26 01:24:30",1.903,"2021-01-26 01:05:30",1.998,2.003,"2021-01-26 01:01:30",1.992,"2021-01-26 01:18:00",2.378,2.382,"2021-01-26 01:42:30",2.372,"2021-01-26 01:31:00",0.0008499367,0,1.833,157,20.14,171,4,"2021-01-26 01:24:00",0,"2021-01-26 01:27:00",3.603,149,10.43,162,6.8,"2021-01-26 01:42:00",1.3,"2021-01-26 01:11:00",-0.012,0
"2021-01-26 03:00:00",5701,57.49,"2021-01-26 02:00:30",12.73,0.044,"2021-01-26 02:59:30",0,"2021-01-26 02:00:30",923,18.87,19.06,"2021-01-26 02:08:00",18.71,"2021-01-26 02:53:00",93.2,94.1,"2021-01-26 02:35:00",91.1,"2021-01-26 02:00:30",25.72,25.99,"2021-01-26 02:01:00",25.39,"2021-01-26 02:58:30",28.27,28.42,"2021-01-26 02:00:30",28.13,"2021-01-26 02:57:00",28.95,29.05,"2021-01-26 02:00:30",28.92,"2021-01-26 02:41:30",28.63,28.66,"2021-01-26 02:04:00",28.63,"2021-01-26 02:00:30",28.7,28.82,"2021-01-26 02:42:00",28.53,"2021-01-26 02:02:30",28.12,28.22,"2021-01-26 02:28:00",27.99,"2021-01-26 02:13:30",1.556,1.561,"2021-01-26 02:02:30",1.551,"2021-01-26 02:49:00",2.57,2.575,"2021-01-26 02:28:30",2.565,"2021-01-26 02:58:00",1.952,1.954,"2021-01-26 02:01:30",1.95,"2021-01-26 02:56:30",1.907,1.908,"2021-01-26 02:01:30",1.905,"2021-01-26 02:28:30",1.997,2.002,"2021-01-26 02:00:30",1.992,"2021-01-26 02:21:30",2.377,2.382,"2021-01-26 02:05:30",2.372,"2021-01-26 02:02:00",0.0009560838,0,1.881,153.7,20.03,177,4,"2021-01-26 02:24:30",0.5,"2021-01-26 02:50:30",3.704,145.3,12.09,129,5.7,"2021-01-26 02:29:00",2.1,"2021-01-26 02:18:30",-0.014,0
"2021-01-26 04:00:00",5702,57.99,"2021-01-26 03:03:00",12.7,0.043,"2021-01-26 03:39:30",0,"2021-01-26 03:00:30",923,18.67,18.86,"2021-01-26 03:09:30",18.45,"2021-01-26 03:59:30",94.1,94.8,"2021-01-26 03:35:00",93.2,"2021-01-26 03:01:00",25.26,25.52,"2021-01-26 03:07:00",25.02,"2021-01-26 03:57:30",28,28.22,"2021-01-26 03:00:30",27.77,"2021-01-26 03:54:00",28.82,28.95,"2021-01-26 03:00:30",28.74,"2021-01-26 03:28:30",28.63,28.66,"2021-01-26 03:34:30",28.63,"2021-01-26 03:00:30",28.7,28.8,"2021-01-26 03:02:00",28.58,"2021-01-26 03:03:30",28.16,28.2,"2021-01-26 03:56:00",28.08,"2021-01-26 03:04:00",1.553,1.557,"2021-01-26 03:14:00",1.549,"2021-01-26 03:15:00",2.566,2.57,"2021-01-26 03:16:00",2.561,"2021-01-26 03:40:00",1.951,1.953,"2021-01-26 03:07:30",1.949,"2021-01-26 03:02:00",1.907,1.908,"2021-01-26 03:00:30",1.905,"2021-01-26 03:05:00",1.998,2.003,"2021-01-26 03:04:30",1.994,"2021-01-26 03:02:00",2.376,2.379,"2021-01-26 03:02:30",2.374,"2021-01-26 03:00:30",0.0008120542,0,2.042,145.8,20.17,141,4.1,"2021-01-26 03:30:30",0.4,"2021-01-26 03:20:00",3.817,138,10.11,145,6.1,"2021-01-26 03:04:30",1.5,"2021-01-26 03:41:30",-0.013,0
"2021-01-26 05:00:00",5703,58.12,"2021-01-26 04:04:00",12.67,0.043,"2021-01-26 04:04:00",0,"2021-01-26 04:00:30",923,18.42,18.55,"2021-01-26 04:00:30",18.33,"2021-01-26 04:36:00",95.5,96.3,"2021-01-26 04:34:30",94.1,"2021-01-26 04:01:30",24.89,25.14,"2021-01-26 04:00:30",24.64,"2021-01-26 04:53:00",27.7,27.84,"2021-01-26 04:02:00",27.54,"2021-01-26 04:43:30",28.72,28.78,"2021-01-26 04:29:30",28.58,"2021-01-26 04:57:00",28.64,28.69,"2021-01-26 04:39:00",28.63,"2021-01-26 04:00:30",28.71,28.82,"2021-01-26 04:17:30",28.61,"2021-01-26 04:13:00",28.17,28.2,"2021-01-26 04:38:00",28.13,"2021-01-26 04:09:00",1.55,1.555,"2021-01-26 04:45:00",1.547,"2021-01-26 04:08:30",2.564,2.568,"2021-01-26 04:01:00",2.558,"2021-01-26 04:34:00",1.949,1.952,"2021-01-26 04:52:30",1.946,"2021-01-26 04:38:30",1.906,1.907,"2021-01-26 04:00:30",1.903,"2021-01-26 04:38:00",1.999,2.004,"2021-01-26 04:16:30",1.993,"2021-01-26 04:04:00",2.376,2.379,"2021-01-26 04:25:30",2.374,"2021-01-26 04:14:00",0.0008911892,0,1.954,144.7,19.71,163,3.7,"2021-01-26 04:20:30",0.6,"2021-01-26 04:23:30",3.864,136.9,10.97,118,6,"2021-01-26 04:25:00",1.2,"2021-01-26 04:13:00",-0.015,0
"2021-01-26 06:00:00",5704,57.99,"2021-01-26 05:56:00",12.66,0.603,"2021-01-26 05:00:30",-0.001,"2021-01-26 05:22:00",924,18.31,18.74,"2021-01-26 05:59:00",18.09,"2021-01-26 05:25:30",96.1,96.8,"2021-01-26 05:34:30",95.2,"2021-01-26 05:04:00",24.53,24.73,"2021-01-26 05:00:30",24.29,"2021-01-26 05:56:00",27.42,27.6,"2021-01-26 05:03:00",27.33,"2021-01-26 05:59:30",28.56,28.69,"2021-01-26 05:06:00",28.49,"2021-01-26 05:56:00",28.63,28.67,"2021-01-26 05:46:30",28.58,"2021-01-26 05:58:00",28.71,28.8,"2021-01-26 05:03:00",28.59,"2021-01-26 05:23:00",28.18,28.22,"2021-01-26 05:31:30",28.15,"2021-01-26 05:11:30",1.549,1.551,"2021-01-26 05:00:30",1.546,"2021-01-26 05:37:30",2.561,2.568,"2021-01-26 05:23:30",2.553,"2021-01-26 05:57:30",1.949,1.952,"2021-01-26 05:01:00",1.946,"2021-01-26 05:02:00",1.905,1.907,"2021-01-26 05:23:00",1.903,"2021-01-26 05:32:30",2,2.004,"2021-01-26 05:20:00",1.996,"2021-01-26 05:18:00",2.377,2.379,"2021-01-26 05:02:30",2.375,"2021-01-26 05:08:00",0.3888787,0,1.961,147.8,21.19,163,4,"2021-01-26 06:00:00",0.8,"2021-01-26 05:48:00",3.828,141.5,10.64,128,6.6,"2021-01-26 05:47:30",1.6,"2021-01-26 05:36:00",0.012,0
"2021-01-26 07:00:00",5705,52.24,"2021-01-26 07:00:00",12.73,12.84,"2021-01-26 06:02:30",0.002,"2021-01-26 06:44:00",925,19.56,21.02,"2021-01-26 07:00:00",18.75,"2021-01-26 06:01:00",92,95.3,"2021-01-26 06:04:30",85.3,"2021-01-26 07:00:00",24.32,24.38,"2021-01-26 06:02:00",24.27,"2021-01-26 06:04:00",27.22,27.45,"2021-01-26 06:05:00",27.04,"2021-01-26 06:59:00",28.4,28.56,"2021-01-26 06:03:00",28.33,"2021-01-26 06:21:00",28.61,28.69,"2021-01-26 06:23:00",28.48,"2021-01-26 06:51:30",28.7,28.82,"2021-01-26 06:34:30",28.61,"2021-01-26 06:19:00",28.18,28.22,"2021-01-26 06:10:30",28.15,"2021-01-26 06:04:00",1.548,1.551,"2021-01-26 06:03:00",1.545,"2021-01-26 06:25:00",2.557,2.563,"2021-01-26 06:26:00",2.553,"2021-01-26 06:04:00",1.948,1.951,"2021-01-26 06:18:30",1.945,"2021-01-26 06:05:30",1.904,1.909,"2021-01-26 06:49:30",1.902,"2021-01-26 06:05:00",1.999,2.006,"2021-01-26 06:12:30",1.996,"2021-01-26 06:36:00",2.378,2.379,"2021-01-26 06:09:00",2.377,"2021-01-26 06:05:00",3.193124,0,2.518,146.5,20.07,137,5.8,"2021-01-26 06:37:30",0.5,"2021-01-26 06:08:30",4.498,142,13.28,141,7.9,"2021-01-26 06:41:30",1.1,"2021-01-26 06:15:00",0.501,0.15
"2021-01-26 08:00:00",5706,43.58,"2021-01-26 08:00:00",13.24,16.48,"2021-01-26 07:00:30",0.232,"2021-01-26 07:58:30",925,22.24,23.63,"2021-01-26 07:59:30",21.01,"2021-01-26 07:01:30",78.83,84.9,"2021-01-26 07:05:30",72.02,"2021-01-26 08:00:00",24.58,25,"2021-01-26 07:59:00",24.29,"2021-01-26 07:01:30",27,27.15,"2021-01-26 07:00:30",26.9,"2021-01-26 07:58:30",28.31,28.39,"2021-01-26 07:23:00",28.18,"2021-01-26 07:53:30",28.5,28.63,"2021-01-26 07:02:00",28.43,"2021-01-26 07:40:00",28.71,28.8,"2021-01-26 07:11:00",28.61,"2021-01-26 07:08:00",28.18,28.2,"2021-01-26 07:28:30",28.15,"2021-01-26 07:05:30",1.551,1.557,"2021-01-26 07:58:30",1.547,"2021-01-26 07:19:30",2.555,2.561,"2021-01-26 07:01:30",2.548,"2021-01-26 07:52:00",1.945,1.949,"2021-01-26 07:01:30",1.941,"2021-01-26 07:48:30",1.905,1.907,"2021-01-26 07:10:00",1.902,"2021-01-26 07:00:30",2,2.003,"2021-01-26 07:03:30",1.996,"2021-01-26 07:22:30",2.378,2.379,"2021-01-26 07:21:30",2.377,"2021-01-26 07:01:30",8.985335,0,2.977,142.7,22.03,173,5.8,"2021-01-26 07:14:30",1.1,"2021-01-26 07:57:00",5.242,139.3,12.94,150,8.6,"2021-01-26 07:34:00",1.1,"2021-01-26 07:48:00",1.548,0.94
"2021-01-26 09:00:00",5707,41.94,"2021-01-26 08:11:00",13.53,19.81,"2021-01-26 08:11:00",0.195,"2021-01-26 08:59:00",925,23.53,24.23,"2021-01-26 08:55:00",23.03,"2021-01-26 08:17:30",71.84,74.13,"2021-01-26 08:19:30",68.77,"2021-01-26 08:56:00",25.66,26.33,"2021-01-26 09:00:00",25.02,"2021-01-26 08:00:30",26.84,27.01,"2021-01-26 08:03:30",26.71,"2021-01-26 08:55:00",28.15,28.23,"2021-01-26 08:00:30",28.1,"2021-01-26 08:55:30",28.43,28.47,"2021-01-26 08:33:30",28.4,"2021-01-26 08:50:30",28.7,28.8,"2021-01-26 08:44:00",28.59,"2021-01-26 08:02:00",28.18,28.24,"2021-01-26 08:43:00",28.15,"2021-01-26 08:19:00",1.558,1.565,"2021-01-26 08:59:30",1.551,"2021-01-26 08:04:00",2.554,2.558,"2021-01-26 08:11:30",2.55,"2021-01-26 08:04:00",1.945,1.949,"2021-01-26 08:09:30",1.941,"2021-01-26 08:55:00",1.904,1.905,"2021-01-26 08:01:00",1.901,"2021-01-26 08:54:30",1.999,2.004,"2021-01-26 08:15:00",1.994,"2021-01-26 08:50:30",2.378,2.379,"2021-01-26 08:09:00",2.375,"2021-01-26 08:49:00",10.04118,0,3.11,144.1,23.83,163,6.3,"2021-01-26 08:56:00",0.9,"2021-01-26 08:24:30",5.279,140.7,14.11,153,8.6,"2021-01-26 08:38:00",0.9,"2021-01-26 08:19:00",1.781,1.818
"2021-01-26 10:00:00",5708,43.65,"2021-01-26 10:00:00",13.5,20.2,"2021-01-26 09:59:30",0.145,"2021-01-26 09:20:00",926,24.69,25.9,"2021-01-26 09:55:00",23.83,"2021-01-26 09:01:30",66.1,70.56,"2021-01-26 09:04:30",61.47,"2021-01-26 09:56:00",27.19,28.12,"2021-01-26 10:00:00",26.38,"2021-01-26 09:00:30",26.82,26.98,"2021-01-26 09:54:30",26.71,"2021-01-26 09:18:30",28.02,28.15,"2021-01-26 09:01:30",27.93,"2021-01-26 09:41:00",28.4,28.45,"2021-01-26 09:02:00",28.27,"2021-01-26 09:55:00",28.68,28.82,"2021-01-26 09:22:00",28.55,"2021-01-26 09:55:30",28.18,28.22,"2021-01-26 09:14:30",28.18,"2021-01-26 09:00:30",1.568,1.574,"2021-01-26 09:55:30",1.562,"2021-01-26 09:01:00",2.554,2.56,"2021-01-26 09:32:00",2.548,"2021-01-26 09:51:30",1.944,1.947,"2021-01-26 09:26:30",1.94,"2021-01-26 09:05:30",1.903,1.908,"2021-01-26 09:38:00",1.9,"2021-01-26 09:34:30",1.998,2.004,"2021-01-26 09:43:30",1.993,"2021-01-26 09:57:30",2.378,2.378,"2021-01-26 09:00:30",2.375,"2021-01-26 09:06:00",12.04363,0,3.109,150.3,27.17,171,5.8,"2021-01-26 09:35:00",0.6,"2021-01-26 09:23:30",5.095,142.1,18.98,159,8.3,"2021-01-26 09:12:00",2.3,"2021-01-26 09:51:00",2.194,2.588
"2021-01-26 11:00:00",5709,40.32,"2021-01-26 10:57:30",13.46,20.01,"2021-01-26 10:44:30",0.108,"2021-01-26 10:30:00",925,26.54,27.74,"2021-01-26 11:00:00",25.34,"2021-01-26 10:05:30",58.07,63.06,"2021-01-26 10:00:30",52.97,"2021-01-26 10:59:00",29.08,30.28,"2021-01-26 11:00:00",28.02,"2021-01-26 10:01:00",27.02,27.22,"2021-01-26 10:54:00",26.88,"2021-01-26 10:00:30",27.93,27.97,"2021-01-26 10:41:00",27.93,"2021-01-26 10:01:30",28.26,28.38,"2021-01-26 10:00:30",28.22,"2021-01-26 10:18:00",28.64,28.77,"2021-01-26 10:09:00",28.47,"2021-01-26 10:31:00",28.18,28.22,"2021-01-26 10:00:30",28.16,"2021-01-26 10:31:30",1.576,1.58,"2021-01-26 10:51:30",1.571,"2021-01-26 10:03:30",2.553,2.558,"2021-01-26 10:40:00",2.546,"2021-01-26 10:10:30",1.942,1.945,"2021-01-26 10:00:30",1.939,"2021-01-26 10:58:30",1.904,1.907,"2021-01-26 10:13:00",1.901,"2021-01-26 10:16:00",1.998,2.004,"2021-01-26 10:32:00",1.993,"2021-01-26 10:05:00",2.377,2.378,"2021-01-26 10:00:30",2.375,"2021-01-26 10:02:30",16.34151,0,2.882,150.5,31.25,158,5.8,"2021-01-26 10:34:30",0.8,"2021-01-26 10:59:30",4.507,143.9,22.73,151,8.2,"2021-01-26 10:02:00",1.8,"2021-01-26 10:47:00",3.108,3.167
"2021-01-26 12:00:00",5710,40.18,"2021-01-26 11:24:00",13.21,16.38,"2021-01-26 11:33:00",0,"2021-01-26 12:00:00",925,27.77,28.54,"2021-01-26 11:20:30",27.28,"2021-01-26 11:03:30",52.71,54.11,"2021-01-26 11:34:30",50.6,"2021-01-26 11:20:00",31.5,32.28,"2021-01-26 11:54:30",30.23,"2021-01-26 11:01:00",27.35,27.58,"2021-01-26 11:53:30",27.12,"2021-01-26 11:05:30",27.93,27.97,"2021-01-26 11:01:00",27.9,"2021-01-26 11:10:30",28.22,28.26,"2021-01-26 11:17:00",28.22,"2021-01-26 11:00:30",28.57,28.72,"2021-01-26 11:04:00",28.43,"2021-01-26 11:38:00",28.18,28.22,"2021-01-26 11:26:30",28.15,"2021-01-26 11:13:00",1.58,1.585,"2021-01-26 11:47:00",1.577,"2021-01-26 11:02:00",2.555,2.561,"2021-01-26 11:44:00",2.548,"2021-01-26 11:01:00",1.94,1.943,"2021-01-26 11:02:30",1.938,"2021-01-26 11:34:00",1.902,1.903,"2021-01-26 11:00:30",1.9,"2021-01-26 11:56:30",1.999,2.006,"2021-01-26 11:07:30",1.993,"2021-01-26 11:21:00",2.376,2.378,"2021-01-26 11:58:30",2.374,"2021-01-26 11:41:00",13.32238,0,2.484,165.2,32.58,179,6.3,"2021-01-26 11:28:00",0.6,"2021-01-26 11:59:00",3.825,158,28.28,147,7.1,"2021-01-26 11:43:30",0.7,"2021-01-26 11:47:30",2.627,3.503
"2021-01-26 13:00:00",5711,42.96,"2021-01-26 12:12:30",13.2,16.67,"2021-01-26 12:14:30",0.001,"2021-01-26 12:02:00",924,28.48,28.94,"2021-01-26 12:45:30",27.8,"2021-01-26 12:01:30",50.56,52.74,"2021-01-26 12:11:30",48.47,"2021-01-26 12:46:30",32.66,33.05,"2021-01-26 13:00:00",32.22,"2021-01-26 12:00:30",27.86,28.22,"2021-01-26 12:58:30",27.54,"2021-01-26 12:01:30",27.93,27.97,"2021-01-26 12:10:00",27.88,"2021-01-26 12:09:30",28.22,28.26,"2021-01-26 12:00:30",28.17,"2021-01-26 12:45:30",28.53,28.62,"2021-01-26 12:01:30",28.42,"2021-01-26 12:36:30",28.18,28.22,"2021-01-26 12:18:30",28.15,"2021-01-26 12:05:00",1.586,1.591,"2021-01-26 12:58:00",1.581,"2021-01-26 12:03:00",2.558,2.561,"2021-01-26 12:26:00",2.551,"2021-01-26 12:11:00",1.939,1.941,"2021-01-26 12:57:30",1.937,"2021-01-26 12:14:00",1.9,1.902,"2021-01-26 12:07:30",1.897,"2021-01-26 12:52:30",1.998,2.003,"2021-01-26 12:02:30",1.994,"2021-01-26 12:26:30",2.375,2.377,"2021-01-26 12:01:00",2.374,"2021-01-26 12:04:00",11.83579,0,2.423,180.9,29.51,221,5.4,"2021-01-26 12:56:30",0.5,"2021-01-26 12:11:30",3.769,176.3,26.53,232,7.9,"2021-01-26 12:54:30",0,"2021-01-26 12:23:00",2.369,3.561
"2021-01-26 14:00:00",5712,42.3,"2021-01-26 13:31:00",13.43,19.67,"2021-01-26 13:14:30",0.101,"2021-01-26 13:45:30",923,29.47,30.72,"2021-01-26 14:00:00",28.61,"2021-01-26 13:02:00",46.25,49.97,"2021-01-26 13:02:00",41.85,"2021-01-26 14:00:00",33.59,34.11,"2021-01-26 14:00:00",33.07,"2021-01-26 13:01:30",28.39,28.67,"2021-01-26 13:59:30",28.16,"2021-01-26 13:04:00",27.98,28.14,"2021-01-26 13:52:30",27.93,"2021-01-26 13:00:30",28.19,28.24,"2021-01-26 13:07:30",28.07,"2021-01-26 13:21:00",28.51,28.61,"2021-01-26 13:16:00",28.4,"2021-01-26 13:11:00",28.18,28.24,"2021-01-26 13:28:30",28.13,"2021-01-26 13:32:30",1.587,1.59,"2021-01-26 13:00:30",1.584,"2021-01-26 13:32:30",2.562,2.567,"2021-01-26 13:38:00",2.558,"2021-01-26 13:00:30",1.941,1.944,"2021-01-26 13:37:30",1.938,"2021-01-26 13:20:00",1.899,1.903,"2021-01-26 13:35:00",1.897,"2021-01-26 13:05:30",1.997,2.002,"2021-01-26 13:28:00",1.992,"2021-01-26 13:43:00",2.374,2.377,"2021-01-26 13:03:00",2.372,"2021-01-26 13:09:00",14.54101,0,2.62,195.9,28.91,158,5.9,"2021-01-26 13:41:00",0,"2021-01-26 13:02:00",4.223,193.1,24.51,158,8.7,"2021-01-26 13:19:00",0,"2021-01-26 13:51:00",2.941,3.348
"2021-01-26 15:00:00",5713,40.61,"2021-01-26 14:58:30",13.4,19.23,"2021-01-26 14:51:00",0.09,"2021-01-26 14:35:00",923,30.65,31.6,"2021-01-26 14:52:00",29.9,"2021-01-26 14:21:30",41.98,44.09,"2021-01-26 14:25:30",39.62,"2021-01-26 14:52:00",34.73,35.3,"2021-01-26 14:59:00",34.01,"2021-01-26 14:00:30",28.93,29.19,"2021-01-26 14:54:30",28.62,"2021-01-26 14:01:00",28.15,28.31,"2021-01-26 14:58:00",28.08,"2021-01-26 14:01:30",28.19,28.24,"2021-01-26 14:27:00",28.07,"2021-01-26 14:37:00",28.5,28.61,"2021-01-26 14:13:00",28.42,"2021-01-26 14:45:00",28.17,28.2,"2021-01-26 14:03:00",28.13,"2021-01-26 14:26:00",1.587,1.59,"2021-01-26 14:16:00",1.584,"2021-01-26 14:28:00",2.565,2.57,"2021-01-26 14:46:30",2.56,"2021-01-26 14:04:00",1.941,1.944,"2021-01-26 14:53:00",1.938,"2021-01-26 14:01:00",1.899,1.903,"2021-01-26 14:06:00",1.896,"2021-01-26 14:28:30",1.996,2,"2021-01-26 14:05:30",1.992,"2021-01-26 14:19:30",2.373,2.377,"2021-01-26 14:09:00",2.371,"2021-01-26 14:20:30",14.96852,0,2.46,181.4,30.38,188,5.7,"2021-01-26 14:39:00",0.8,"2021-01-26 14:37:30",4.042,177.4,25.44,155,9,"2021-01-26 14:10:30",0.8,"2021-01-26 14:18:30",3.095,2.873
"2021-01-26 16:00:00",5714,40.69,"2021-01-26 15:00:30",13.4,19.53,"2021-01-26 15:04:30",0.085,"2021-01-26 15:14:00",923,29.21,30.71,"2021-01-26 15:00:30",28.15,"2021-01-26 16:00:00",45.8,50.14,"2021-01-26 15:59:00",42.16,"2021-01-26 15:01:30",35.16,35.38,"2021-01-26 15:10:30",34.77,"2021-01-26 15:59:00",29.44,29.79,"2021-01-26 15:58:30",29.19,"2021-01-26 15:00:30",28.33,28.48,"2021-01-26 16:00:00",28.18,"2021-01-26 15:02:00",28.21,28.28,"2021-01-26 15:29:30",28.1,"2021-01-26 15:01:30",28.49,28.61,"2021-01-26 15:32:00",28.39,"2021-01-26 15:59:00",28.16,28.2,"2021-01-26 15:04:30",28.02,"2021-01-26 15:58:00",1.587,1.591,"2021-01-26 15:41:00",1.583,"2021-01-26 15:19:30",2.568,2.573,"2021-01-26 15:33:00",2.563,"2021-01-26 15:11:30",1.942,1.946,"2021-01-26 15:57:00",1.938,"2021-01-26 15:11:00",1.899,1.901,"2021-01-26 15:01:00",1.897,"2021-01-26 15:01:30",1.995,1.999,"2021-01-26 15:03:00",1.989,"2021-01-26 15:37:30",2.373,2.377,"2021-01-26 15:35:30",2.371,"2021-01-26 15:00:30",5.425022,0,2.973,186.4,24.73,201,7,"2021-01-26 15:35:30",0.5,"2021-01-26 15:33:30",4.879,180.5,21.17,180,9.7,"2021-01-26 15:45:00",2,"2021-01-26 15:17:30",1.119,2.173
"2021-01-26 17:00:00",5715,46.14,"2021-01-26 16:00:30",13.46,18.88,"2021-01-26 17:00:00",0.092,"2021-01-26 16:18:00",923,27.96,28.41,"2021-01-26 16:08:30",27.31,"2021-01-26 16:56:00",50.93,53.08,"2021-01-26 16:57:00",49.2,"2021-01-26 16:05:00",34.26,34.77,"2021-01-26 16:00:30",33.75,"2021-01-26 16:55:30",29.9,30.04,"2021-01-26 16:54:00",29.68,"2021-01-26 16:02:00",28.53,28.69,"2021-01-26 16:59:30",28.36,"2021-01-26 16:00:30",28.23,28.25,"2021-01-26 16:49:30",28.2,"2021-01-26 16:00:30",28.5,28.59,"2021-01-26 16:13:30",28.38,"2021-01-26 16:07:00",28.12,28.2,"2021-01-26 16:02:30",28.02,"2021-01-26 16:54:00",1.588,1.591,"2021-01-26 16:06:00",1.584,"2021-01-26 16:55:00",2.571,2.575,"2021-01-26 16:27:00",2.565,"2021-01-26 16:05:00",1.944,1.947,"2021-01-26 16:53:00",1.94,"2021-01-26 16:03:00",1.899,1.901,"2021-01-26 16:34:30",1.897,"2021-01-26 16:02:30",1.993,1.999,"2021-01-26 16:27:00",1.989,"2021-01-26 16:33:00",2.374,2.378,"2021-01-26 16:30:30",2.369,"2021-01-26 16:10:30",3.892966,0,2.799,186.1,23.18,185,7.5,"2021-01-26 16:40:00",0,"2021-01-26 16:22:30",5.217,181.5,17.3,160,9.2,"2021-01-26 16:39:30",2.1,"2021-01-26 16:28:00",0.792,1.32
"2021-01-26 18:00:00",5716,48.27,"2021-01-26 17:00:30",13.01,13.19,"2021-01-26 17:51:30",0,"2021-01-26 17:59:30",924,25.89,27.44,"2021-01-26 17:01:00",24.28,"2021-01-26 18:00:00",61.04,69.37,"2021-01-26 17:58:00",52.56,"2021-01-26 17:01:30",33.18,33.81,"2021-01-26 17:02:30",32.53,"2021-01-26 17:58:30",30.14,30.22,"2021-01-26 17:32:30",30.02,"2021-01-26 17:00:30",28.74,28.87,"2021-01-26 17:55:00",28.56,"2021-01-26 17:02:00",28.26,28.4,"2021-01-26 17:59:30",28.22,"2021-01-26 17:00:30",28.51,28.59,"2021-01-26 17:07:00",28.42,"2021-01-26 17:19:00",28.11,28.2,"2021-01-26 17:03:30",28.02,"2021-01-26 17:08:00",1.587,1.59,"2021-01-26 17:17:30",1.583,"2021-01-26 17:42:30",2.573,2.577,"2021-01-26 17:12:30",2.567,"2021-01-26 17:22:30",1.946,1.949,"2021-01-26 17:42:00",1.941,"2021-01-26 17:03:00",1.901,1.903,"2021-01-26 17:35:30",1.896,"2021-01-26 17:45:00",1.994,1.999,"2021-01-26 17:49:30",1.99,"2021-01-26 17:04:00",2.374,2.377,"2021-01-26 17:01:00",2.369,"2021-01-26 17:15:00",1.035302,0,3.3,171.2,19.67,142,8.1,"2021-01-26 17:46:00",0,"2021-01-26 17:41:00",5.837,167.6,15.02,177,10.3,"2021-01-26 17:39:30",2.2,"2021-01-26 17:01:00",0.224,0.439
"2021-01-26 19:00:00",5717,51.14,"2021-01-26 18:00:30",12.87,0.058,"2021-01-26 19:00:00",0,"2021-01-26 18:02:00",924,23.48,24.38,"2021-01-26 18:00:30",22.54,"2021-01-26 18:59:30",76.37,82,"2021-01-26 18:58:30",68.9,"2021-01-26 18:01:00",31.95,32.59,"2021-01-26 18:01:00",31.34,"2021-01-26 18:57:30",30.22,30.24,"2021-01-26 18:45:00",30.2,"2021-01-26 18:32:00",28.93,29.05,"2021-01-26 18:55:30",28.77,"2021-01-26 18:02:00",28.4,28.45,"2021-01-26 18:30:00",28.29,"2021-01-26 18:03:30",28.51,28.61,"2021-01-26 18:07:00",28.4,"2021-01-26 18:15:00",28.12,28.18,"2021-01-26 18:08:00",27.97,"2021-01-26 18:18:30",1.584,1.588,"2021-01-26 18:05:30",1.579,"2021-01-26 18:38:30",2.573,2.575,"2021-01-26 18:00:30",2.572,"2021-01-26 18:01:30",1.948,1.951,"2021-01-26 18:49:00",1.944,"2021-01-26 18:06:00",1.9,1.904,"2021-01-26 18:05:30",1.897,"2021-01-26 18:14:30",1.995,2,"2021-01-26 18:26:00",1.992,"2021-01-26 18:04:30",2.374,2.378,"2021-01-26 18:03:00",2.371,"2021-01-26 18:14:30",0.008022705,0,3.241,173.1,21.71,141,8.2,"2021-01-26 18:13:00",0.7,"2021-01-26 18:03:00",6.076,168.5,13.67,165,10.8,"2021-01-26 18:57:00",1.5,"2021-01-26 18:08:00",0.017,0.01
"2021-01-26 20:00:00",5718,54.04,"2021-01-26 19:01:00",12.78,0.052,"2021-01-26 19:29:00",0,"2021-01-26 19:00:30",925,22.08,22.55,"2021-01-26 19:00:30",21.65,"2021-01-26 20:00:00",82.7,83.9,"2021-01-26 19:49:30",81.4,"2021-01-26 19:01:30",30.79,31.45,"2021-01-26 19:00:30",30.19,"2021-01-26 20:00:00",30.12,30.22,"2021-01-26 19:00:30",30,"2021-01-26 19:56:00",29.11,29.17,"2021-01-26 19:34:00",28.95,"2021-01-26 19:02:30",28.46,28.61,"2021-01-26 20:00:00",28.43,"2021-01-26 19:00:30",28.52,28.61,"2021-01-26 19:09:30",28.42,"2021-01-26 19:14:00",28.11,28.2,"2021-01-26 19:02:00",28,"2021-01-26 19:32:00",1.58,1.585,"2021-01-26 19:05:30",1.576,"2021-01-26 19:54:00",2.575,2.578,"2021-01-26 19:29:30",2.57,"2021-01-26 19:16:00",1.948,1.952,"2021-01-26 19:03:00",1.945,"2021-01-26 19:10:00",1.901,1.903,"2021-01-26 19:38:00",1.9,"2021-01-26 19:01:00",1.996,2.002,"2021-01-26 19:32:00",1.99,"2021-01-26 19:12:00",2.374,2.378,"2021-01-26 19:56:30",2.369,"2021-01-26 19:01:00",0.001086899,0,3.342,161.5,19.27,137,6.2,"2021-01-26 19:18:00",0.8,"2021-01-26 19:51:00",5.565,157.6,13.35,146,8.9,"2021-01-26 19:29:30",2.2,"2021-01-26 19:48:00",0.007,0
"2021-01-26 21:00:00",5719,55.2,"2021-01-26 20:01:30",12.81,0.059,"2021-01-26 20:29:00",0,"2021-01-26 20:00:30",925,21.38,21.66,"2021-01-26 20:00:30",20.93,"2021-01-26 20:59:30",85.4,86.9,"2021-01-26 20:59:30",82.9,"2021-01-26 20:00:30",29.78,30.25,"2021-01-26 20:00:30",29.39,"2021-01-26 20:58:30",29.93,30.02,"2021-01-26 20:00:30",29.81,"2021-01-26 20:33:00",29.15,29.17,"2021-01-26 20:48:00",29.11,"2021-01-26 20:23:00",28.6,28.65,"2021-01-26 20:36:30",28.48,"2021-01-26 20:03:30",28.51,28.64,"2021-01-26 20:04:30",28.42,"2021-01-26 20:46:30",28.11,28.2,"2021-01-26 20:43:30",28.02,"2021-01-26 20:07:00",1.577,1.583,"2021-01-26 20:18:30",1.573,"2021-01-26 20:56:00",2.574,2.578,"2021-01-26 20:35:30",2.57,"2021-01-26 20:24:00",1.951,1.953,"2021-01-26 20:43:00",1.95,"2021-01-26 20:00:30",1.9,1.903,"2021-01-26 20:01:30",1.897,"2021-01-26 20:08:00",1.999,2.003,"2021-01-26 20:28:30",1.994,"2021-01-26 20:08:00",2.374,2.378,"2021-01-26 20:16:00",2.371,"2021-01-26 20:02:00",0.00105444,0,2.694,152.8,19.77,141,5.3,"2021-01-26 20:05:30",0.4,"2021-01-26 20:30:30",4.915,151,13.62,160,9.2,"2021-01-26 20:47:00",1.6,"2021-01-26 20:40:30",0,0
"2021-01-26 22:00:00",5720,55.62,"2021-01-26 21:00:30",12.8,0.069,"2021-01-26 21:36:00",0,"2021-01-26 21:00:30",925,20.74,20.87,"2021-01-26 21:00:30",20.67,"2021-01-26 21:14:00",88.1,88.9,"2021-01-26 21:34:30",86.3,"2021-01-26 21:00:30",28.87,29.39,"2021-01-26 21:00:30",28.4,"2021-01-26 22:00:00",29.7,29.81,"2021-01-26 21:00:30",29.58,"2021-01-26 21:56:30",29.16,29.23,"2021-01-26 21:53:00",29.13,"2021-01-26 21:20:30",28.63,28.65,"2021-01-26 21:11:00",28.61,"2021-01-26 21:08:00",28.57,28.74,"2021-01-26 21:39:30",28.45,"2021-01-26 21:11:30",28.14,28.2,"2021-01-26 21:03:00",28,"2021-01-26 21:09:00",1.575,1.579,"2021-01-26 21:17:00",1.57,"2021-01-26 21:50:00",2.573,2.577,"2021-01-26 21:36:00",2.568,"2021-01-26 21:25:00",1.954,1.954,"2021-01-26 21:10:30",1.952,"2021-01-26 21:00:30",1.903,1.904,"2021-01-26 21:52:00",1.901,"2021-01-26 21:00:30",1.998,2.003,"2021-01-26 21:13:30",1.993,"2021-01-26 21:49:30",2.374,2.378,"2021-01-26 21:21:30",2.369,"2021-01-26 21:52:00",0.001186013,0,2.991,158.8,21.2,146,6.5,"2021-01-26 21:29:00",0.7,"2021-01-26 21:57:30",5.569,155.8,10.81,168,8.7,"2021-01-26 21:35:30",2.5,"2021-01-26 21:53:30",-0.002,0
"2021-01-26 23:00:00",5721,56.71,"2021-01-26 22:06:30",12.79,0.063,"2021-01-26 22:38:30",0,"2021-01-26 22:00:30",925,20.38,20.74,"2021-01-26 22:08:30",20.18,"2021-01-26 22:52:00",89.8,90.9,"2021-01-26 22:50:00",88,"2021-01-26 22:01:30",28.01,28.43,"2021-01-26 22:00:30",27.62,"2021-01-26 22:56:30",29.41,29.6,"2021-01-26 22:01:30",29.19,"2021-01-26 23:00:00",29.15,29.2,"2021-01-26 22:58:30",29.13,"2021-01-26 22:00:30",28.64,28.71,"2021-01-26 22:59:00",28.63,"2021-01-26 22:00:30",28.67,28.82,"2021-01-26 22:57:00",28.5,"2021-01-26 22:39:00",28.17,28.22,"2021-01-26 22:28:00",28.1,"2021-01-26 22:34:00",1.572,1.577,"2021-01-26 22:03:30",1.569,"2021-01-26 22:17:00",2.572,2.577,"2021-01-26 22:07:30",2.567,"2021-01-26 22:50:30",1.954,1.954,"2021-01-26 22:00:30",1.952,"2021-01-26 22:58:00",1.905,1.907,"2021-01-26 22:42:30",1.903,"2021-01-26 22:07:00",1.996,2.004,"2021-01-26 22:05:00",1.99,"2021-01-26 22:58:30",2.373,2.377,"2021-01-26 22:11:00",2.371,"2021-01-26 22:05:00",0.001062065,0,2.36,150.6,18.58,142,4.6,"2021-01-26 22:06:30",1,"2021-01-26 22:04:00",4.247,148.3,12,146,5.9,"2021-01-26 22:11:30",2.1,"2021-01-26 22:32:00",-0.008,0
"2021-01-27 00:00:00",5722,56.69,"2021-01-26 23:13:30",12.78,0.063,"2021-01-26 23:16:00",0,"2021-01-26 23:00:30",925,19.94,20.28,"2021-01-26 23:09:00",19.43,"2021-01-27 00:00:00",89.9,90.8,"2021-01-26 23:05:00",88.6,"2021-01-26 23:32:30",27.37,27.66,"2021-01-26 23:06:00",27.01,"2021-01-27 00:00:00",29.09,29.24,"2021-01-26 23:02:30",28.98,"2021-01-26 23:58:00",29.15,29.17,"2021-01-26 23:02:30",29.13,"2021-01-26 23:42:30",28.66,28.81,"2021-01-26 23:54:00",28.63,"2021-01-26 23:00:30",28.72,28.82,"2021-01-26 23:25:30",28.62,"2021-01-26 23:29:00",28.18,28.22,"2021-01-26 23:47:00",28.13,"2021-01-26 23:07:00",1.568,1.572,"2021-01-26 23:14:00",1.565,"2021-01-26 23:30:00",2.57,2.575,"2021-01-26 23:28:00",2.565,"2021-01-26 23:23:00",1.953,1.954,"2021-01-26 23:02:00",1.951,"2021-01-26 23:55:00",1.906,1.908,"2021-01-26 23:15:00",1.903,"2021-01-26 23:47:00",1.995,2,"2021-01-26 23:10:30",1.992,"2021-01-26 23:02:00",2.374,2.377,"2021-01-26 23:08:00",2.371,"2021-01-26 23:47:00",0.001027898,0,1.943,150,18.14,142,4.7,"2021-01-26 23:05:00",0.4,"2021-01-26 23:50:00",3.438,146.1,11.91,137,5.8,"2021-01-26 23:04:00",1.4,"2021-01-26 23:16:00",-0.01,0
"2021-01-27 01:00:00",5723,57.26,"2021-01-27 00:00:30",12.75,0.055,"2021-01-27 00:57:30",0,"2021-01-27 00:00:30",924,19.05,19.37,"2021-01-27 00:00:30",18.91,"2021-01-27 00:37:00",92,93.5,"2021-01-27 00:50:00",90,"2021-01-27 00:01:30",26.74,27.07,"2021-01-27 00:03:30",26.4,"2021-01-27 00:57:30",28.81,29,"2021-01-27 00:00:30",28.57,"2021-01-27 00:57:00",29.14,29.17,"2021-01-27 00:08:30",29.1,"2021-01-27 00:59:00",28.72,28.81,"2021-01-27 00:26:30",28.63,"2021-01-27 00:05:00",28.71,28.82,"2021-01-27 00:55:30",28.57,"2021-01-27 00:07:00",28.19,28.29,"2021-01-27 00:09:30",28.15,"2021-01-27 00:03:00",1.565,1.569,"2021-01-27 00:01:00",1.562,"2021-01-27 00:51:30",2.568,2.573,"2021-01-27 00:14:00",2.563,"2021-01-27 00:06:30",1.95,1.952,"2021-01-27 00:01:30",1.949,"2021-01-27 00:31:00",1.905,1.908,"2021-01-27 00:02:30",1.901,"2021-01-27 00:16:00",1.997,2.002,"2021-01-27 00:40:30",1.993,"2021-01-27 00:16:30",2.374,2.377,"2021-01-27 00:12:00",2.372,"2021-01-27 00:00:30",0.001145772,0,1.396,154.8,22,129,2.9,"2021-01-27 00:17:00",0.4,"2021-01-27 00:38:00",2.873,151.5,13.23,153,5.1,"2021-01-27 00:06:00",1.1,"2021-01-27 00:54:30",-0.016,0
"2021-01-27 02:00:00",5724,57.74,"2021-01-27 01:34:00",12.75,0.054,"2021-01-27 01:09:30",0,"2021-01-27 01:00:30",924,18.87,19.15,"2021-01-27 01:08:00",18.61,"2021-01-27 02:00:00",93.2,93.9,"2021-01-27 01:50:00",92.3,"2021-01-27 01:32:00",26.19,26.5,"2021-01-27 01:01:00",25.85,"2021-01-27 02:00:00",28.49,28.65,"2021-01-27 01:00:30",28.34,"2021-01-27 01:58:30",29.05,29.15,"2021-01-27 01:00:30",28.93,"2021-01-27 01:53:00",28.76,28.84,"2021-01-27 01:24:30",28.66,"2021-01-27 01:13:00",28.73,28.82,"2021-01-27 01:48:00",28.61,"2021-01-27 01:52:00",28.19,28.26,"2021-01-27 01:28:30",28.15,"2021-01-27 01:02:30",1.561,1.565,"2021-01-27 01:09:00",1.557,"2021-01-27 01:28:00",2.567,2.572,"2021-01-27 01:01:30",2.563,"2021-01-27 01:30:00",1.95,1.953,"2021-01-27 01:20:00",1.946,"2021-01-27 01:25:30",1.904,1.908,"2021-01-27 01:06:00",1.901,"2021-01-27 01:46:00",1.999,2.004,"2021-01-27 01:57:30",1.993,"2021-01-27 01:06:30",2.375,2.377,"2021-01-27 01:01:00",2.372,"2021-01-27 01:08:30",0.0008998242,0,1.567,147.6,21.27,121,3.5,"2021-01-27 01:43:30",0.6,"2021-01-27 01:01:00",2.806,142.3,14.24,124,5,"2021-01-27 01:42:30",1.4,"2021-01-27 01:34:30",-0.015,0
"2021-01-27 03:00:00",5725,58.04,"2021-01-27 03:00:00",12.73,0.047,"2021-01-27 02:59:00",0,"2021-01-27 02:00:30",923,18.52,18.68,"2021-01-27 03:00:00",18.42,"2021-01-27 02:18:00",94.4,95.2,"2021-01-27 02:20:00",93,"2021-01-27 02:00:30",25.68,25.96,"2021-01-27 02:02:00",25.44,"2021-01-27 02:49:00",28.21,28.38,"2021-01-27 02:00:30",28.02,"2021-01-27 03:00:00",28.94,29.07,"2021-01-27 02:02:30",28.87,"2021-01-27 02:55:30",28.73,28.84,"2021-01-27 02:08:30",28.63,"2021-01-27 02:34:30",28.73,28.87,"2021-01-27 02:22:00",28.64,"2021-01-27 02:39:30",28.19,28.24,"2021-01-27 02:37:00",28.18,"2021-01-27 02:00:30",1.557,1.562,"2021-01-27 02:01:00",1.551,"2021-01-27 02:41:00",2.565,2.57,"2021-01-27 02:21:00",2.558,"2021-01-27 02:50:00",1.95,1.952,"2021-01-27 02:01:00",1.947,"2021-01-27 02:51:30",1.905,1.909,"2021-01-27 02:13:00",1.902,"2021-01-27 02:02:30",2,2.006,"2021-01-27 02:28:30",1.994,"2021-01-27 02:08:00",2.376,2.378,"2021-01-27 02:36:30",2.372,"2021-01-27 02:11:00",0.0009676981,0,1.416,150.2,26.84,139,3.5,"2021-01-27 03:00:00",0,"2021-01-27 02:34:00",2.537,135.6,17.44,128,5.3,"2021-01-27 02:15:00",1.1,"2021-01-27 02:39:00",-0.017,0
"2021-01-27 04:00:00",5726,57.01,"2021-01-27 04:00:00",12.72,0.044,"2021-01-27 03:49:30",0,"2021-01-27 03:00:30",924,18.96,19.09,"2021-01-27 03:53:00",18.74,"2021-01-27 03:01:30",93.3,94.7,"2021-01-27 03:05:00",92.3,"2021-01-27 03:34:00",25.28,25.54,"2021-01-27 03:00:30",25.06,"2021-01-27 03:57:00",27.91,28.08,"2021-01-27 03:07:00",27.74,"2021-01-27 03:49:30",28.81,28.95,"2021-01-27 03:01:00",28.72,"2021-01-27 03:49:30",28.67,28.81,"2021-01-27 03:12:30",28.63,"2021-01-27 03:01:00",28.74,28.86,"2021-01-27 03:10:30",28.63,"2021-01-27 03:42:30",28.18,28.24,"2021-01-27 03:14:00",28.18,"2021-01-27 03:01:30",1.555,1.558,"2021-01-27 03:07:30",1.551,"2021-01-27 03:00:30",2.564,2.568,"2021-01-27 03:06:00",2.56,"2021-01-27 03:23:00",1.95,1.952,"2021-01-27 03:11:00",1.946,"2021-01-27 03:03:00",1.907,1.909,"2021-01-27 03:01:00",1.904,"2021-01-27 03:04:00",2.001,2.007,"2021-01-27 03:18:30",1.996,"2021-01-27 03:00:30",2.377,2.379,"2021-01-27 03:56:30",2.375,"2021-01-27 03:02:30",0.0004624512,0,1.751,143.6,22.86,158,4.5,"2021-01-27 03:35:30",0.4,"2021-01-27 03:58:00",3.101,133.2,16.15,134,5.9,"2021-01-27 03:29:00",0.7,"2021-01-27 03:58:00",-0.014,0
"2021-01-27 05:00:00",5727,56.96,"2021-01-27 04:04:00",12.71,0.043,"2021-01-27 04:17:30",0,"2021-01-27 04:00:30",924,18.29,18.87,"2021-01-27 04:09:30",17.66,"2021-01-27 04:59:30",94.1,96.2,"2021-01-27 04:55:30",92.3,"2021-01-27 04:04:00",25.02,25.14,"2021-01-27 04:09:30",24.79,"2021-01-27 04:57:00",27.67,27.82,"2021-01-27 04:01:00",27.51,"2021-01-27 04:59:00",28.72,28.76,"2021-01-27 04:00:30",28.56,"2021-01-27 04:56:30",28.64,28.68,"2021-01-27 04:16:30",28.63,"2021-01-27 04:00:30",28.74,28.9,"2021-01-27 04:29:30",28.63,"2021-01-27 04:21:30",28.18,28.22,"2021-01-27 04:21:00",28.18,"2021-01-27 04:01:00",1.555,1.561,"2021-01-27 04:33:30",1.551,"2021-01-27 04:18:00",2.561,2.565,"2021-01-27 04:30:00",2.556,"2021-01-27 04:14:30",1.948,1.95,"2021-01-27 04:04:00",1.945,"2021-01-27 04:36:30",1.907,1.908,"2021-01-27 04:01:00",1.905,"2021-01-27 04:09:30",2.001,2.007,"2021-01-27 04:21:30",1.996,"2021-01-27 04:18:30",2.378,2.379,"2021-01-27 04:02:00",2.377,"2021-01-27 04:04:00",0.000853516,0,1.453,169.5,24.21,164,3.4,"2021-01-27 04:59:30",0.5,"2021-01-27 04:28:30",2.641,158.7,16.36,136,4.7,"2021-01-27 04:46:00",0.7,"2021-01-27 04:02:30",-0.017,0
"2021-01-27 06:00:00",5728,57.87,"2021-01-27 06:00:00",12.68,0.568,"2021-01-27 05:00:30",-0.001,"2021-01-27 05:20:30",924,18.07,18.75,"2021-01-27 05:57:30",17.66,"2021-01-27 05:13:30",97.2,98.1,"2021-01-27 05:35:00",95.7,"2021-01-27 05:02:30",24.6,24.84,"2021-01-27 05:00:30",24.41,"2021-01-27 06:00:00",27.41,27.64,"2021-01-27 05:01:30",27.33,"2021-01-27 05:21:00",28.55,28.69,"2021-01-27 05:02:00",28.49,"2021-01-27 05:57:30",28.63,28.65,"2021-01-27 05:01:00",28.61,"2021-01-27 05:40:00",28.76,28.88,"2021-01-27 05:07:00",28.64,"2021-01-27 05:03:00",28.18,28.2,"2021-01-27 05:18:00",28.18,"2021-01-27 05:00:30",1.551,1.555,"2021-01-27 05:00:30",1.548,"2021-01-27 05:36:00",2.559,2.565,"2021-01-27 05:11:00",2.551,"2021-01-27 05:59:00",1.948,1.95,"2021-01-27 05:00:30",1.945,"2021-01-27 05:40:30",1.905,1.907,"2021-01-27 05:00:30",1.904,"2021-01-27 05:25:00",2.001,2.007,"2021-01-27 05:01:00",1.996,"2021-01-27 05:21:00",2.379,2.379,"2021-01-27 05:01:00",2.377,"2021-01-27 05:07:00",0.2298789,0,2.145,148.6,19.53,157,4.8,"2021-01-27 05:56:30",0.5,"2021-01-27 05:22:30",3.967,143.1,11.16,137,7.7,"2021-01-27 05:59:30",1.4,"2021-01-27 05:16:00",0,0
"2021-01-27 07:00:00",5729,55.24,"2021-01-27 07:00:00",12.74,12.85,"2021-01-27 06:00:30",0.003,"2021-01-27 06:41:00",925,19.31,19.79,"2021-01-27 06:58:00",18.74,"2021-01-27 06:02:30",94.6,96.9,"2021-01-27 06:05:00",92.5,"2021-01-27 06:49:00",24.42,24.53,"2021-01-27 06:50:30",24.31,"2021-01-27 06:20:00",27.21,27.45,"2021-01-27 06:02:00",27.09,"2021-01-27 06:58:00",28.4,28.56,"2021-01-27 06:05:30",28.33,"2021-01-27 06:29:00",28.63,28.67,"2021-01-27 06:14:30",28.61,"2021-01-27 06:29:00",28.74,28.87,"2021-01-27 06:10:00",28.62,"2021-01-27 06:25:30",28.18,28.22,"2021-01-27 06:35:30",28.16,"2021-01-27 07:00:00",1.551,1.555,"2021-01-27 06:06:30",1.547,"2021-01-27 06:01:00",2.555,2.56,"2021-01-27 06:02:30",2.55,"2021-01-27 06:47:30",1.947,1.951,"2021-01-27 06:04:30",1.944,"2021-01-27 06:18:30",1.903,1.905,"2021-01-27 06:01:00",1.902,"2021-01-27 06:20:30",2.001,2.007,"2021-01-27 06:00:30",1.996,"2021-01-27 06:46:30",2.379,2.381,"2021-01-27 06:21:30",2.377,"2021-01-27 06:24:00",1.852029,0,2.397,149.8,19.91,79,4.9,"2021-01-27 06:52:00",0.8,"2021-01-27 07:00:00",4.482,141,12.88,140,7.4,"2021-01-27 06:41:30",1.8,"2021-01-27 06:10:00",0.273,0.149
"2021-01-27 08:00:00",5730,46.88,"2021-01-27 08:00:00",13.38,16.15,"2021-01-27 07:22:30",0.228,"2021-01-27 07:54:30",925,21.13,22.85,"2021-01-27 08:00:00",19.66,"2021-01-27 07:02:00",86.3,94.1,"2021-01-27 07:05:00",78.36,"2021-01-27 08:00:00",24.78,25.14,"2021-01-27 07:55:00",24.49,"2021-01-27 07:04:30",27,27.17,"2021-01-27 07:04:00",26.91,"2021-01-27 07:59:30",28.32,28.37,"2021-01-27 07:13:30",28.18,"2021-01-27 07:55:00",28.57,28.65,"2021-01-27 07:11:30",28.45,"2021-01-27 07:53:00",28.73,28.82,"2021-01-27 07:06:30",28.61,"2021-01-27 07:50:00",28.19,28.25,"2021-01-27 07:52:30",28.18,"2021-01-27 07:00:30",1.553,1.557,"2021-01-27 07:59:30",1.549,"2021-01-27 07:16:00",2.553,2.558,"2021-01-27 07:09:00",2.545,"2021-01-27 07:56:00",1.944,1.946,"2021-01-27 07:00:30",1.941,"2021-01-27 07:34:00",1.903,1.907,"2021-01-27 07:43:00",1.9,"2021-01-27 07:17:00",2,2.006,"2021-01-27 07:11:30",1.996,"2021-01-27 07:16:00",2.379,2.379,"2021-01-27 07:00:30",2.377,"2021-01-27 07:03:00",6.777471,0,2.716,144.6,24.55,184,5.5,"2021-01-27 07:31:30",0.3,"2021-01-27 07:54:00",4.568,139.6,15.57,138,7.4,"2021-01-27 07:49:00",1.8,"2021-01-27 07:51:30",1.138,0.936
"2021-01-27 09:00:00",5731,44.36,"2021-01-27 08:11:30",13.49,19.25,"2021-01-27 08:00:30",0.168,"2021-01-27 08:55:30",926,22.74,23.91,"2021-01-27 09:00:00",22.16,"2021-01-27 08:24:00",78,80.6,"2021-01-27 08:24:30",74.14,"2021-01-27 09:00:00",25.69,26.31,"2021-01-27 08:56:30",25.1,"2021-01-27 08:00:30",26.89,27.04,"2021-01-27 08:04:00",26.73,"2021-01-27 08:52:00",28.16,28.26,"2021-01-27 08:04:00",28.11,"2021-01-27 08:29:30",28.45,28.56,"2021-01-27 08:03:00",28.43,"2021-01-27 08:02:30",28.73,28.85,"2021-01-27 08:03:30",28.61,"2021-01-27 08:39:00",28.18,28.25,"2021-01-27 08:38:30",28.18,"2021-01-27 08:00:30",1.56,1.565,"2021-01-27 08:46:00",1.555,"2021-01-27 08:17:30",2.552,2.556,"2021-01-27 08:21:30",2.545,"2021-01-27 08:53:00",1.944,1.946,"2021-01-27 08:00:30",1.941,"2021-01-27 08:03:00",1.903,1.905,"2021-01-27 08:03:30",1.9,"2021-01-27 08:02:00",1.999,2.004,"2021-01-27 08:35:00",1.994,"2021-01-27 08:33:00",2.379,2.381,"2021-01-27 08:04:30",2.375,"2021-01-27 08:44:30",9.362922,0,3.201,145.4,22.66,159,6.8,"2021-01-27 08:11:00",0.4,"2021-01-27 08:30:00",5.701,140.7,13.29,160,8.8,"2021-01-27 08:09:30",2.3,"2021-01-27 08:08:00",1.619,1.813
"2021-01-27 10:00:00",5732,43.6,"2021-01-27 10:00:00",13.5,20,"2021-01-27 09:11:30",0.12,"2021-01-27 09:39:00",926,24.7,25.82,"2021-01-27 09:55:00",23.76,"2021-01-27 09:03:00",69,73.06,"2021-01-27 09:04:30",64.02,"2021-01-27 09:55:30",27.16,28.02,"2021-01-27 09:58:30",26.2,"2021-01-27 09:01:30",26.89,27.05,"2021-01-27 09:59:30",26.75,"2021-01-27 09:10:00",28.05,28.17,"2021-01-27 09:08:00",27.93,"2021-01-27 09:29:30",28.42,28.47,"2021-01-27 09:31:30",28.35,"2021-01-27 09:58:00",28.72,28.82,"2021-01-27 09:10:00",28.61,"2021-01-27 09:31:00",28.18,28.22,"2021-01-27 09:30:00",28.16,"2021-01-27 09:39:00",1.569,1.576,"2021-01-27 09:55:30",1.563,"2021-01-27 09:02:30",2.551,2.556,"2021-01-27 09:05:00",2.545,"2021-01-27 09:54:30",1.942,1.946,"2021-01-27 09:25:00",1.939,"2021-01-27 09:16:30",1.901,1.903,"2021-01-27 09:10:00",1.899,"2021-01-27 09:58:30",1.997,2.002,"2021-01-27 09:41:30",1.993,"2021-01-27 09:05:00",2.378,2.379,"2021-01-27 09:01:00",2.377,"2021-01-27 09:09:00",11.51501,0,2.869,150.1,24.69,124,7.8,"2021-01-27 09:01:30",0,"2021-01-27 09:25:00",5.284,146.2,16.89,129,8.9,"2021-01-27 09:24:30",1.7,"2021-01-27 09:41:30",2.11,2.581
"2021-01-27 11:00:00",5733,41.44,"2021-01-27 10:33:00",13.47,19.7,"2021-01-27 10:46:30",0.112,"2021-01-27 10:25:30",925,26.52,27.87,"2021-01-27 10:55:30",25.15,"2021-01-27 10:01:30",61.48,66.05,"2021-01-27 10:01:30",56.44,"2021-01-27 10:58:00",29.16,30.4,"2021-01-27 11:00:00",28.02,"2021-01-27 10:00:30",27.06,27.26,"2021-01-27 10:46:00",26.92,"2021-01-27 10:03:00",27.93,27.98,"2021-01-27 10:33:30",27.91,"2021-01-27 10:09:30",28.32,28.45,"2021-01-27 10:01:30",28.22,"2021-01-27 10:32:00",28.7,28.82,"2021-01-27 10:02:30",28.6,"2021-01-27 10:49:30",28.18,28.22,"2021-01-27 10:22:30",28.18,"2021-01-27 10:00:30",1.577,1.583,"2021-01-27 10:49:30",1.572,"2021-01-27 10:03:00",2.551,2.556,"2021-01-27 10:32:00",2.545,"2021-01-27 10:06:00",1.941,1.944,"2021-01-27 10:02:00",1.938,"2021-01-27 10:56:30",1.902,1.904,"2021-01-27 10:04:00",1.899,"2021-01-27 10:04:30",1.996,2,"2021-01-27 10:06:00",1.992,"2021-01-27 10:21:00",2.377,2.378,"2021-01-27 10:01:00",2.375,"2021-01-27 10:02:30",16.41662,0,2.724,151.4,26.11,163,6,"2021-01-27 11:00:00",0.7,"2021-01-27 10:13:00",4.579,144.2,19.04,155,7.7,"2021-01-27 10:12:00",1.1,"2021-01-27 10:44:30",3.132,3.159
"2021-01-27 12:00:00",5734,39.97,"2021-01-27 11:59:00",13.43,18.99,"2021-01-27 11:55:30",0.092,"2021-01-27 11:59:30",925,28.33,29.87,"2021-01-27 11:54:30",27.11,"2021-01-27 11:18:00",53.78,57.85,"2021-01-27 11:18:00",47.98,"2021-01-27 11:54:30",31.6,32.88,"2021-01-27 12:00:00",30.44,"2021-01-27 11:01:30",27.4,27.66,"2021-01-27 11:55:30",27.14,"2021-01-27 11:09:00",27.93,27.97,"2021-01-27 11:05:30",27.9,"2021-01-27 11:47:00",28.24,28.33,"2021-01-27 11:01:00",28.22,"2021-01-27 11:00:30",28.67,28.8,"2021-01-27 11:07:30",28.5,"2021-01-27 11:53:00",28.18,28.24,"2021-01-27 11:27:00",28.18,"2021-01-27 11:00:30",1.583,1.59,"2021-01-27 11:55:30",1.578,"2021-01-27 11:04:30",2.553,2.56,"2021-01-27 11:44:00",2.546,"2021-01-27 11:20:00",1.939,1.94,"2021-01-27 11:04:30",1.937,"2021-01-27 11:28:30",1.902,1.904,"2021-01-27 11:03:00",1.9,"2021-01-27 11:55:30",1.996,2.002,"2021-01-27 11:45:00",1.99,"2021-01-27 11:20:00",2.376,2.377,"2021-01-27 11:00:30",2.374,"2021-01-27 11:22:30",17.63284,0,2.443,151.6,35.52,248,5,"2021-01-27 11:48:00",0.7,"2021-01-27 11:24:30",3.916,147.4,21.85,195,7.9,"2021-01-27 11:38:30",1.5,"2021-01-27 11:13:30",3.503,3.496
"2021-01-27 13:00:00",5735,40.01,"2021-01-27 12:00:30",13.43,19.1,"2021-01-27 12:24:30",0.082,"2021-01-27 12:54:30",924,29.37,30.38,"2021-01-27 12:23:30",28.33,"2021-01-27 12:10:00",48.42,50.83,"2021-01-27 12:06:30",45.72,"2021-01-27 12:28:00",33.8,34.56,"2021-01-27 12:59:30",32.96,"2021-01-27 12:01:00",27.92,28.22,"2021-01-27 12:53:00",27.58,"2021-01-27 12:00:30",27.94,28,"2021-01-27 12:00:30",27.91,"2021-01-27 12:23:30",28.23,28.28,"2021-01-27 12:18:30",28.22,"2021-01-27 12:00:30",28.57,28.7,"2021-01-27 12:08:00",28.42,"2021-01-27 12:22:30",28.18,28.22,"2021-01-27 12:41:00",28.18,"2021-01-27 12:00:30",1.588,1.592,"2021-01-27 12:32:30",1.584,"2021-01-27 12:10:00",2.557,2.561,"2021-01-27 12:24:00",2.551,"2021-01-27 12:05:30",1.939,1.94,"2021-01-27 12:03:00",1.936,"2021-01-27 12:17:00",1.899,1.901,"2021-01-27 12:00:30",1.899,"2021-01-27 12:14:00",1.998,2.003,"2021-01-27 12:17:30",1.99,"2021-01-27 12:33:30",2.375,2.377,"2021-01-27 12:07:00",2.374,"2021-01-27 12:01:30",13.97925,0,2.543,168.6,34.07,131,4.9,"2021-01-27 12:38:30",0.7,"2021-01-27 12:05:30",4.177,161.6,24.89,128,10.1,"2021-01-27 12:43:30",1,"2021-01-27 12:31:30",2.827,3.565
"2021-01-27 14:00:00",5736,40.91,"2021-01-27 13:49:30",13.43,19.3,"2021-01-27 13:42:00",0.08,"2021-01-27 13:27:00",923,30.11,31.65,"2021-01-27 13:43:00",28.96,"2021-01-27 14:00:00",46.52,50.75,"2021-01-27 13:59:00",43.29,"2021-01-27 13:39:00",35.15,35.81,"2021-01-27 13:58:00",34.54,"2021-01-27 13:01:00",28.57,28.96,"2021-01-27 13:58:30",28.16,"2021-01-27 13:01:30",28.02,28.17,"2021-01-27 13:47:30",27.93,"2021-01-27 13:00:30",28.22,28.26,"2021-01-27 13:43:30",28.17,"2021-01-27 13:45:00",28.52,28.64,"2021-01-27 13:42:00",28.43,"2021-01-27 13:32:00",28.18,28.2,"2021-01-27 13:05:30",28.18,"2021-01-27 13:00:30",1.59,1.593,"2021-01-27 13:44:00",1.586,"2021-01-27 13:03:00",2.562,2.567,"2021-01-27 13:39:30",2.556,"2021-01-27 13:09:00",1.939,1.941,"2021-01-27 13:06:30",1.936,"2021-01-27 13:40:30",1.898,1.901,"2021-01-27 13:09:30",1.896,"2021-01-27 13:51:00",1.997,2.002,"2021-01-27 13:02:00",1.993,"2021-01-27 13:24:30",2.374,2.375,"2021-01-27 13:01:30",2.372,"2021-01-27 13:08:30",14.15503,0,2.835,179.6,30.35,182,5.4,"2021-01-27 13:18:00",0.9,"2021-01-27 13:34:00",4.632,175.7,22.45,174,8.8,"2021-01-27 13:48:30",1.3,"2021-01-27 13:34:30",2.879,3.346
"2021-01-27 15:00:00",5737,42.01,"2021-01-27 14:00:30",13.43,19.49,"2021-01-27 14:19:00",0.094,"2021-01-27 14:00:30",923,27.11,28.88,"2021-01-27 14:00:30",24.42,"2021-01-27 14:59:00",59.57,76.03,"2021-01-27 14:55:30",50.69,"2021-01-27 14:00:30",35.66,35.98,"2021-01-27 14:05:30",35.17,"2021-01-27 14:57:00",29.25,29.6,"2021-01-27 14:54:30",28.96,"2021-01-27 14:02:30",28.21,28.39,"2021-01-27 14:54:00",28.1,"2021-01-27 14:01:00",28.22,28.26,"2021-01-27 14:31:30",28.2,"2021-01-27 14:07:00",28.49,28.59,"2021-01-27 14:23:00",28.38,"2021-01-27 14:44:30",28.18,28.22,"2021-01-27 14:16:00",28.18,"2021-01-27 14:00:30",1.591,1.595,"2021-01-27 14:41:30",1.587,"2021-01-27 14:03:00",2.565,2.572,"2021-01-27 14:53:00",2.558,"2021-01-27 14:00:30",1.939,1.941,"2021-01-27 14:13:30",1.937,"2021-01-27 14:01:30",1.898,1.899,"2021-01-27 14:05:30",1.896,"2021-01-27 14:17:00",1.996,1.999,"2021-01-27 14:05:30",1.992,"2021-01-27 14:11:30",2.373,2.374,"2021-01-27 14:01:00",2.371,"2021-01-27 14:19:30",4.981763,0,2.982,169.1,28.65,153,5.5,"2021-01-27 14:25:30",0.7,"2021-01-27 14:19:00",5.179,165.4,21.51,149,8.6,"2021-01-27 14:48:30",1.3,"2021-01-27 14:40:00",0.976,2.855
"2021-01-27 16:00:00",5738,50.25,"2021-01-27 15:00:30",13.5,19.36,"2021-01-27 15:18:30",0.098,"2021-01-27 15:00:30",923,23.63,24.44,"2021-01-27 15:00:30",22.86,"2021-01-27 15:21:30",81.7,86.1,"2021-01-27 15:24:00",74.19,"2021-01-27 15:01:00",34.25,35.17,"2021-01-27 15:00:30",33.32,"2021-01-27 15:59:00",29.82,30.02,"2021-01-27 15:48:00",29.58,"2021-01-27 15:00:30",28.41,28.56,"2021-01-27 15:58:00",28.31,"2021-01-27 15:08:00",28.22,28.25,"2021-01-27 16:00:00",28.2,"2021-01-27 15:03:00",28.5,28.59,"2021-01-27 15:37:30",28.39,"2021-01-27 15:30:30",28.18,28.22,"2021-01-27 15:41:00",28.13,"2021-01-27 15:53:00",1.597,1.604,"2021-01-27 15:54:00",1.592,"2021-01-27 15:02:00",2.568,2.573,"2021-01-27 15:40:00",2.565,"2021-01-27 15:01:00",1.94,1.944,"2021-01-27 15:35:30",1.938,"2021-01-27 15:00:30",1.898,1.9,"2021-01-27 15:04:00",1.896,"2021-01-27 15:20:30",1.995,1.999,"2021-01-27 15:09:00",1.992,"2021-01-27 15:18:00",2.372,2.374,"2021-01-27 15:03:30",2.369,"2021-01-27 15:20:30",3.051506,0,2.159,172.9,24.14,168,5.7,"2021-01-27 15:03:00",0.3,"2021-01-27 15:33:00",3.808,168,15.61,162,8.1,"2021-01-27 15:04:30",1.7,"2021-01-27 15:20:00",0.543,2.143
"2021-01-27 17:00:00",5739,53.45,"2021-01-27 16:22:30",13.56,17.74,"2021-01-27 16:46:00",0.096,"2021-01-27 16:07:30",923,23.61,24.3,"2021-01-27 16:02:30",22.9,"2021-01-27 16:59:30",80,83.6,"2021-01-27 16:52:00",76.08,"2021-01-27 16:04:00",32.63,33.3,"2021-01-27 16:00:30",32.06,"2021-01-27 16:59:00",30.09,30.22,"2021-01-27 16:51:00",30.02,"2021-01-27 16:00:30",28.65,28.78,"2021-01-27 16:48:00",28.51,"2021-01-27 16:03:30",28.24,28.38,"2021-01-27 16:59:30",28.2,"2021-01-27 16:45:00",28.49,28.59,"2021-01-27 16:50:00",28.38,"2021-01-27 16:59:30",28.17,28.22,"2021-01-27 16:56:00",28.13,"2021-01-27 16:00:30",1.599,1.604,"2021-01-27 16:09:00",1.594,"2021-01-27 16:55:00",2.571,2.577,"2021-01-27 16:55:00",2.568,"2021-01-27 16:00:30",1.942,1.945,"2021-01-27 16:20:00",1.939,"2021-01-27 16:30:00",1.9,1.902,"2021-01-27 16:42:30",1.897,"2021-01-27 16:58:30",1.996,2,"2021-01-27 16:12:00",1.992,"2021-01-27 16:06:00",2.371,2.374,"2021-01-27 16:27:30",2.369,"2021-01-27 16:07:30",2.280207,0,2.55,174,23.51,221,5.8,"2021-01-27 16:40:30",0.7,"2021-01-27 16:02:30",4.408,166.2,13.48,176,7.9,"2021-01-27 16:25:30",1.1,"2021-01-27 16:01:30",0.4,1.307
"2021-01-27 18:00:00",5740,54.17,"2021-01-27 17:00:30",12.98,8.3,"2021-01-27 18:00:00",0,"2021-01-27 17:51:00",923,22.19,22.91,"2021-01-27 17:00:30",21.73,"2021-01-27 17:49:00",87,89.8,"2021-01-27 17:50:00",82.2,"2021-01-27 17:03:00",31.53,32.04,"2021-01-27 17:02:00",30.95,"2021-01-27 17:56:00",30.11,30.22,"2021-01-27 17:01:00",30.02,"2021-01-27 17:36:30",28.86,28.96,"2021-01-27 17:39:30",28.74,"2021-01-27 17:00:30",28.37,28.43,"2021-01-27 17:30:30",28.22,"2021-01-27 17:00:30",28.48,28.61,"2021-01-27 17:12:00",28.36,"2021-01-27 17:07:30",28.17,28.22,"2021-01-27 17:07:30",28.13,"2021-01-27 17:03:00",1.593,1.599,"2021-01-27 17:00:30",1.588,"2021-01-27 17:42:00",2.573,2.578,"2021-01-27 17:35:30",2.568,"2021-01-27 17:12:30",1.945,1.946,"2021-01-27 17:15:00",1.943,"2021-01-27 17:23:00",1.899,1.903,"2021-01-27 17:19:30",1.896,"2021-01-27 17:29:30",1.995,1.999,"2021-01-27 17:16:30",1.989,"2021-01-27 17:28:00",2.371,2.375,"2021-01-27 17:43:00",2.368,"2021-01-27 17:50:30",0.7247132,0,2.417,170.1,19.54,136,5.5,"2021-01-27 18:00:00",0.7,"2021-01-27 17:56:00",4.168,167.6,13.03,157,7.8,"2021-01-27 17:07:30",1.6,"2021-01-27 17:28:00",0.104,0.439
"2021-01-27 19:00:00",5741,56.09,"2021-01-27 18:01:00",12.86,0.06,"2021-01-27 19:00:00",0,"2021-01-27 18:00:30",924,21.45,21.76,"2021-01-27 18:09:00",21.28,"2021-01-27 18:32:30",90.6,91.9,"2021-01-27 18:38:00",87.8,"2021-01-27 18:04:00",30.44,30.99,"2021-01-27 18:02:00",29.85,"2021-01-27 18:59:00",29.99,30.04,"2021-01-27 18:01:00",29.84,"2021-01-27 18:55:30",29.02,29.15,"2021-01-27 18:55:00",28.95,"2021-01-27 18:00:30",28.44,28.5,"2021-01-27 19:00:00",28.4,"2021-01-27 18:07:00",28.48,28.59,"2021-01-27 18:35:30",28.39,"2021-01-27 18:03:00",28.16,28.22,"2021-01-27 18:13:00",28.1,"2021-01-27 18:25:30",1.588,1.593,"2021-01-27 18:12:00",1.585,"2021-01-27 18:31:30",2.574,2.578,"2021-01-27 18:58:30",2.57,"2021-01-27 18:03:30",1.946,1.95,"2021-01-27 18:35:00",1.944,"2021-01-27 18:18:00",1.9,1.903,"2021-01-27 18:50:00",1.897,"2021-01-27 18:01:00",1.997,2,"2021-01-27 18:12:30",1.993,"2021-01-27 18:04:30",2.371,2.375,"2021-01-27 18:05:30",2.368,"2021-01-27 18:21:00",0.002642631,0,2.538,164.6,19.23,142,4.9,"2021-01-27 18:20:30",0.7,"2021-01-27 18:34:00",4.537,158.2,12.55,168,7.4,"2021-01-27 18:24:30",1.8,"2021-01-27 18:33:30",-0.007,0.01
"2021-01-27 20:00:00",5742,57.21,"2021-01-27 19:00:30",12.83,0.055,"2021-01-27 19:59:30",0,"2021-01-27 19:00:30",924,21.25,21.37,"2021-01-27 19:00:30",21.15,"2021-01-27 19:15:30",93.8,94.7,"2021-01-27 19:49:30",91,"2021-01-27 19:01:00",29.37,29.85,"2021-01-27 19:00:30",28.86,"2021-01-27 20:00:00",29.79,29.91,"2021-01-27 19:01:00",29.6,"2021-01-27 19:59:30",29.14,29.15,"2021-01-27 19:00:30",29.1,"2021-01-27 19:01:30",28.56,28.65,"2021-01-27 19:57:00",28.43,"2021-01-27 19:04:30",28.5,28.67,"2021-01-27 19:51:00",28.38,"2021-01-27 19:38:30",28.17,28.22,"2021-01-27 19:11:30",28.1,"2021-01-27 19:35:30",1.584,1.588,"2021-01-27 19:10:00",1.579,"2021-01-27 19:57:00",2.574,2.578,"2021-01-27 19:02:00",2.568,"2021-01-27 19:47:30",1.947,1.95,"2021-01-27 19:08:30",1.944,"2021-01-27 19:00:30",1.9,1.903,"2021-01-27 19:11:00",1.897,"2021-01-27 19:29:30",1.998,2.002,"2021-01-27 19:18:00",1.992,"2021-01-27 19:50:00",2.371,2.375,"2021-01-27 19:02:30",2.368,"2021-01-27 19:03:00",0.0009172114,0,2.484,154,18.15,153,5.6,"2021-01-27 19:59:00",0.6,"2021-01-27 19:04:00",4.805,149.4,10.81,141,7.3,"2021-01-27 19:19:30",2.2,"2021-01-27 19:11:00",-0.01,0
"2021-01-27 21:00:00",5743,57.39,"2021-01-27 21:00:00",12.82,0.055,"2021-01-27 20:00:30",0,"2021-01-27 20:00:30",925,21.19,21.39,"2021-01-27 20:53:30",21.06,"2021-01-27 20:31:00",93.3,94.7,"2021-01-27 20:04:30",91.5,"2021-01-27 20:48:30",28.5,28.93,"2021-01-27 20:01:30",28.17,"2021-01-27 20:59:30",29.51,29.68,"2021-01-27 20:03:00",29.4,"2021-01-27 20:34:30",29.15,29.17,"2021-01-27 20:10:30",29.13,"2021-01-27 20:00:30",28.63,28.65,"2021-01-27 20:11:30",28.58,"2021-01-27 20:02:00",28.58,28.72,"2021-01-27 20:45:30",28.45,"2021-01-27 20:03:00",28.18,28.22,"2021-01-27 20:08:30",28.13,"2021-01-27 20:26:00",1.58,1.585,"2021-01-27 20:00:30",1.577,"2021-01-27 20:26:00",2.573,2.577,"2021-01-27 20:01:00",2.568,"2021-01-27 20:26:30",1.948,1.949,"2021-01-27 20:04:00",1.947,"2021-01-27 20:00:30",1.901,1.903,"2021-01-27 20:53:30",1.899,"2021-01-27 20:01:30",1.997,2.003,"2021-01-27 20:45:00",1.99,"2021-01-27 20:39:30",2.371,2.375,"2021-01-27 20:12:30",2.368,"2021-01-27 20:17:30",0.0008100227,0,2.553,144.3,20.84,159,5.5,"2021-01-27 20:37:00",0.5,"2021-01-27 20:09:30",5.092,139.4,11.24,159,8.1,"2021-01-27 20:47:00",2.4,"2021-01-27 20:23:30",-0.01,0
"2021-01-27 22:00:00",5744,57.38,"2021-01-27 21:05:30",12.82,0.063,"2021-01-27 21:05:30",0,"2021-01-27 21:00:30",925,20.87,21.23,"2021-01-27 21:09:00",20.61,"2021-01-27 21:49:00",92.4,94,"2021-01-27 21:53:30",90.8,"2021-01-27 21:15:30",27.81,28.2,"2021-01-27 21:00:30",27.41,"2021-01-27 21:59:30",29.23,29.42,"2021-01-27 21:05:00",28.98,"2021-01-27 21:56:00",29.15,29.17,"2021-01-27 21:27:30",29.12,"2021-01-27 21:24:00",28.63,28.65,"2021-01-27 21:50:00",28.61,"2021-01-27 21:04:00",28.66,28.77,"2021-01-27 21:36:00",28.55,"2021-01-27 21:11:30",28.18,28.2,"2021-01-27 21:18:30",28.13,"2021-01-27 21:11:00",1.577,1.58,"2021-01-27 21:01:30",1.572,"2021-01-27 21:53:00",2.572,2.575,"2021-01-27 21:18:30",2.567,"2021-01-27 21:16:00",1.948,1.95,"2021-01-27 21:33:30",1.946,"2021-01-27 21:06:00",1.903,1.904,"2021-01-27 21:16:30",1.9,"2021-01-27 21:02:30",1.996,2.002,"2021-01-27 21:31:00",1.99,"2021-01-27 21:16:30",2.371,2.374,"2021-01-27 21:25:00",2.369,"2021-01-27 21:04:00",0.0008285709,0,2.523,147.2,19.42,152,5.2,"2021-01-27 21:14:30",0.8,"2021-01-27 21:25:30",4.959,142.4,11.54,153,7.7,"2021-01-27 21:13:00",2.5,"2021-01-27 21:24:00",-0.009,0
"2021-01-27 23:00:00",5745,58.21,"2021-01-27 22:07:30",12.79,0.073,"2021-01-27 22:15:00",0,"2021-01-27 22:00:30",925,20.51,20.68,"2021-01-27 22:00:30",20.41,"2021-01-27 22:30:00",94.3,95.4,"2021-01-27 22:50:00",93.1,"2021-01-27 22:03:30",27.22,27.49,"2021-01-27 22:06:00",26.91,"2021-01-27 22:58:00",28.92,29.06,"2021-01-27 22:01:00",28.78,"2021-01-27 22:44:30",29.14,29.17,"2021-01-27 22:52:30",29.07,"2021-01-27 23:00:00",28.64,28.68,"2021-01-27 22:27:00",28.63,"2021-01-27 22:00:30",28.71,28.8,"2021-01-27 22:43:00",28.6,"2021-01-27 22:04:30",28.18,28.22,"2021-01-27 22:01:30",28.13,"2021-01-27 22:06:00",1.573,1.578,"2021-01-27 22:02:00",1.568,"2021-01-27 22:54:30",2.57,2.575,"2021-01-27 22:01:00",2.565,"2021-01-27 22:31:30",1.947,1.95,"2021-01-27 22:18:00",1.945,"2021-01-27 22:54:30",1.905,1.907,"2021-01-27 22:51:00",1.903,"2021-01-27 22:01:30",1.995,2,"2021-01-27 22:10:00",1.99,"2021-01-27 22:55:00",2.372,2.372,"2021-01-27 22:00:30",2.369,"2021-01-27 22:12:00",0.0007927402,0,2.926,141.2,18.06,167,6.1,"2021-01-27 22:16:30",1,"2021-01-27 22:08:30",5.492,135.7,9.24,134,8.4,"2021-01-27 22:26:00",2.1,"2021-01-27 22:28:00",-0.009,0
"2021-01-28 00:00:00",5746,58.41,"2021-01-27 23:46:30",12.78,0.067,"2021-01-27 23:30:00",0,"2021-01-27 23:00:30",924,20.38,20.53,"2021-01-27 23:08:00",20.18,"2021-01-27 23:51:00",94.8,95.5,"2021-01-27 23:35:00",93.8,"2021-01-27 23:48:00",26.73,27.02,"2021-01-27 23:01:00",26.53,"2021-01-27 23:59:00",28.65,28.82,"2021-01-27 23:07:30",28.44,"2021-01-28 00:00:00",29.04,29.15,"2021-01-27 23:00:30",28.95,"2021-01-27 23:43:30",28.65,28.79,"2021-01-27 23:51:00",28.63,"2021-01-27 23:01:00",28.71,28.82,"2021-01-27 23:23:30",28.61,"2021-01-27 23:31:30",28.18,28.22,"2021-01-27 23:25:00",28.15,"2021-01-27 23:19:00",1.571,1.574,"2021-01-27 23:05:00",1.564,"2021-01-27 23:54:00",2.568,2.573,"2021-01-27 23:24:00",2.563,"2021-01-27 23:56:00",1.948,1.952,"2021-01-27 23:20:30",1.945,"2021-01-27 23:01:00",1.905,1.907,"2021-01-27 23:05:30",1.903,"2021-01-27 23:11:30",1.996,2,"2021-01-27 23:05:00",1.992,"2021-01-27 23:03:00",2.373,2.374,"2021-01-27 23:17:00",2.371,"2021-01-27 23:02:30",0.0005707958,0,2.857,140.4,21.44,115,6.5,"2021-01-27 23:41:30",0.3,"2021-01-27 23:50:00",5.263,137,9.48,138,8.9,"2021-01-27 23:46:00",2.3,"2021-01-27 23:50:00",-0.01,0
"2021-01-28 01:00:00",5747,58.42,"2021-01-28 00:03:00",12.77,0.063,"2021-01-28 00:59:30",0,"2021-01-28 00:00:30",923,20.16,20.26,"2021-01-28 00:00:30",20.08,"2021-01-28 00:36:30",95,95.8,"2021-01-28 00:49:30",93.7,"2021-01-28 00:03:00",26.39,26.61,"2021-01-28 00:03:30",26.22,"2021-01-28 00:52:30",28.37,28.57,"2021-01-28 00:04:30",28.16,"2021-01-28 00:55:30",28.95,29.04,"2021-01-28 00:02:30",28.9,"2021-01-28 00:56:30",28.66,28.73,"2021-01-28 00:07:30",28.63,"2021-01-28 00:00:30",28.7,28.82,"2021-01-28 00:26:30",28.61,"2021-01-28 00:14:30",28.18,28.2,"2021-01-28 00:01:30",28.18,"2021-01-28 00:00:30",1.567,1.572,"2021-01-28 00:04:00",1.563,"2021-01-28 00:49:00",2.567,2.572,"2021-01-28 00:05:30",2.561,"2021-01-28 00:54:00",1.948,1.95,"2021-01-28 00:00:30",1.945,"2021-01-28 00:38:30",1.905,1.907,"2021-01-28 00:02:00",1.9,"2021-01-28 00:19:00",1.997,2.003,"2021-01-28 00:16:00",1.993,"2021-01-28 00:04:30",2.373,2.374,"2021-01-28 00:00:30",2.372,"2021-01-28 00:01:30",0.0006205192,0,2.242,142.2,20.2,122,5.4,"2021-01-28 00:03:30",0.4,"2021-01-28 00:51:00",4.309,137.1,12.15,129,7.7,"2021-01-28 00:06:00",1.3,"2021-01-28 00:21:30",-0.013,0
"2021-01-28 02:00:00",5748,58.68,"2021-01-28 01:03:00",12.75,0.052,"2021-01-28 01:30:30",0,"2021-01-28 01:00:30",923,20.06,20.21,"2021-01-28 01:08:30",19.95,"2021-01-28 01:29:00",95.5,96.1,"2021-01-28 01:05:00",94.8,"2021-01-28 01:46:30",26.06,26.33,"2021-01-28 01:00:30",25.85,"2021-01-28 01:48:30",28.13,28.26,"2021-01-28 01:31:30",27.95,"2021-01-28 01:54:00",28.84,28.95,"2021-01-28 01:00:30",28.74,"2021-01-28 01:35:00",28.64,28.71,"2021-01-28 01:24:30",28.63,"2021-01-28 01:00:30",28.7,28.9,"2021-01-28 01:07:30",28.56,"2021-01-28 01:20:30",28.18,28.2,"2021-01-28 01:24:00",28.18,"2021-01-28 01:00:30",1.566,1.571,"2021-01-28 01:11:30",1.562,"2021-01-28 01:07:30",2.564,2.568,"2021-01-28 01:00:30",2.558,"2021-01-28 01:34:00",1.947,1.951,"2021-01-28 01:19:00",1.945,"2021-01-28 01:09:00",1.905,1.907,"2021-01-28 01:08:00",1.903,"2021-01-28 01:07:30",1.999,2.003,"2021-01-28 01:15:00",1.993,"2021-01-28 01:29:00",2.374,2.375,"2021-01-28 01:06:30",2.372,"2021-01-28 01:00:30",0.0005702066,0,2.404,144.9,20.56,123,5.4,"2021-01-28 01:57:30",0.9,"2021-01-28 01:23:00",4.369,138.6,12.23,130,7.3,"2021-01-28 01:33:30",1.4,"2021-01-28 01:37:00",-0.013,0
"2021-01-28 03:00:00",5749,58.89,"2021-01-28 02:02:00",12.75,0.058,"2021-01-28 03:00:00",0,"2021-01-28 02:00:30",923,19.97,20.11,"2021-01-28 02:07:30",19.82,"2021-01-28 02:50:30",94.2,95.8,"2021-01-28 02:05:00",92.6,"2021-01-28 02:48:00",25.78,25.95,"2021-01-28 02:00:30",25.56,"2021-01-28 02:59:30",27.89,27.99,"2021-01-28 02:10:30",27.74,"2021-01-28 02:48:30",28.74,28.77,"2021-01-28 02:00:30",28.68,"2021-01-28 02:43:30",28.63,28.66,"2021-01-28 02:02:30",28.63,"2021-01-28 02:00:30",28.71,28.83,"2021-01-28 02:56:00",28.61,"2021-01-28 02:26:00",28.18,28.2,"2021-01-28 02:05:30",28.16,"2021-01-28 02:25:00",1.564,1.568,"2021-01-28 02:02:30",1.561,"2021-01-28 02:13:00",2.562,2.567,"2021-01-28 02:01:30",2.556,"2021-01-28 02:28:00",1.946,1.949,"2021-01-28 02:07:00",1.943,"2021-01-28 02:52:00",1.905,1.905,"2021-01-28 02:00:30",1.902,"2021-01-28 02:12:00",1.999,2.004,"2021-01-28 02:31:30",1.994,"2021-01-28 02:36:00",2.375,2.377,"2021-01-28 02:52:00",2.372,"2021-01-28 02:22:00",0.0005364316,0,2.429,139.7,20.24,164,5,"2021-01-28 02:18:30",0.4,"2021-01-28 02:49:00",4.241,131.3,14.22,112,8,"2021-01-28 02:34:30",1.2,"2021-01-28 02:50:30",-0.012,0
"2021-01-28 04:00:00",5750,59.08,"2021-01-28 03:01:00",12.73,0.046,"2021-01-28 03:59:30",0,"2021-01-28 03:00:30",923,19.84,19.94,"2021-01-28 03:23:30",19.76,"2021-01-28 03:14:00",93.3,93.9,"2021-01-28 03:50:00",92.5,"2021-01-28 03:02:30",25.46,25.62,"2021-01-28 03:02:00",25.26,"2021-01-28 03:54:30",27.69,27.8,"2021-01-28 03:08:30",27.54,"2021-01-28 03:52:00",28.62,28.76,"2021-01-28 03:04:00",28.52,"2021-01-28 03:55:00",28.63,28.66,"2021-01-28 03:06:00",28.63,"2021-01-28 03:00:30",28.71,28.86,"2021-01-28 03:05:00",28.56,"2021-01-28 03:39:30",28.18,28.22,"2021-01-28 03:11:00",28.16,"2021-01-28 03:05:00",1.563,1.568,"2021-01-28 03:06:00",1.559,"2021-01-28 03:30:00",2.56,2.565,"2021-01-28 03:41:00",2.555,"2021-01-28 03:17:00",1.946,1.949,"2021-01-28 03:08:30",1.943,"2021-01-28 03:02:30",1.904,1.905,"2021-01-28 03:01:30",1.903,"2021-01-28 03:11:30",2,2.004,"2021-01-28 03:22:00",1.993,"2021-01-28 03:14:30",2.375,2.377,"2021-01-28 03:05:00",2.372,"2021-01-28 03:51:00",0.0004514138,0,1.629,139.2,23,125,4,"2021-01-28 03:01:30",0,"2021-01-28 03:01:00",3.086,132,15.27,132,5.6,"2021-01-28 03:10:00",0.3,"2021-01-28 03:33:00",-0.015,0
"2021-01-28 05:00:00",5751,58.91,"2021-01-28 04:32:00",12.71,0.045,"2021-01-28 04:33:30",0,"2021-01-28 04:00:30",924,19.76,19.95,"2021-01-28 04:07:30",19.66,"2021-01-28 04:44:00",93.6,94.3,"2021-01-28 04:50:30",92.8,"2021-01-28 04:16:00",25.21,25.35,"2021-01-28 04:03:00",25.06,"2021-01-28 04:58:00",27.46,27.6,"2021-01-28 04:18:30",27.33,"2021-01-28 04:41:30",28.53,28.58,"2021-01-28 04:45:00",28.43,"2021-01-28 04:58:30",28.63,28.65,"2021-01-28 04:13:00",28.61,"2021-01-28 04:32:30",28.71,28.82,"2021-01-28 04:30:30",28.61,"2021-01-28 04:02:00",28.18,28.24,"2021-01-28 04:42:30",28.16,"2021-01-28 04:21:30",1.562,1.565,"2021-01-28 04:33:00",1.557,"2021-01-28 04:21:00",2.56,2.565,"2021-01-28 04:38:00",2.556,"2021-01-28 04:13:30",1.944,1.947,"2021-01-28 04:13:00",1.941,"2021-01-28 04:37:00",1.902,1.903,"2021-01-28 04:00:30",1.901,"2021-01-28 04:39:30",2,2.004,"2021-01-28 04:01:00",1.994,"2021-01-28 04:03:00",2.376,2.377,"2021-01-28 04:02:30",2.374,"2021-01-28 04:05:00",0.0004389226,0,0.925,134.8,23.72,159,2.1,"2021-01-28 04:08:00",0,"2021-01-28 04:11:30",1.574,126.7,17.64,141,3,"2021-01-28 04:20:30",0.5,"2021-01-28 04:51:30",-0.02,0
"2021-01-28 06:00:00",5752,58.78,"2021-01-28 05:30:00",12.7,0.223,"2021-01-28 05:00:30",0,"2021-01-28 05:25:30",924,19.63,19.79,"2021-01-28 05:23:00",19.56,"2021-01-28 05:03:00",93.3,94.3,"2021-01-28 05:04:30",92.4,"2021-01-28 05:31:00",25.04,25.14,"2021-01-28 05:01:00",24.88,"2021-01-28 05:58:30",27.32,27.45,"2021-01-28 05:27:30",27.14,"2021-01-28 05:58:00",28.37,28.54,"2021-01-28 05:03:00",28.33,"2021-01-28 05:20:00",28.61,28.65,"2021-01-28 05:03:30",28.53,"2021-01-28 05:36:00",28.69,28.81,"2021-01-28 05:15:00",28.59,"2021-01-28 05:05:00",28.18,28.22,"2021-01-28 05:03:30",28.18,"2021-01-28 05:00:30",1.56,1.563,"2021-01-28 05:44:30",1.556,"2021-01-28 05:36:00",2.555,2.56,"2021-01-28 05:04:30",2.548,"2021-01-28 05:35:00",1.944,1.946,"2021-01-28 05:00:30",1.941,"2021-01-28 05:03:00",1.901,1.904,"2021-01-28 05:58:00",1.899,"2021-01-28 05:45:30",2,2.003,"2021-01-28 05:04:00",1.996,"2021-01-28 05:07:30",2.376,2.377,"2021-01-28 05:00:30",2.372,"2021-01-28 05:55:30",0.2326593,0,1.173,144.4,26.57,160,3.2,"2021-01-28 05:11:30",0,"2021-01-28 05:46:00",2.072,137,16.61,152,3.7,"2021-01-28 05:14:30",0.6,"2021-01-28 05:43:00",0.002,0
"2021-01-28 07:00:00",5753,56.65,"2021-01-28 07:00:00",12.77,12.89,"2021-01-28 06:01:00",0.003,"2021-01-28 06:22:00",925,20.25,20.75,"2021-01-28 06:56:00",19.69,"2021-01-28 06:03:30",90.8,93.5,"2021-01-28 06:04:30",87.8,"2021-01-28 06:46:30",24.95,25.09,"2021-01-28 06:55:30",24.84,"2021-01-28 06:36:00",27.16,27.28,"2021-01-28 06:24:30",26.96,"2021-01-28 06:54:30",28.32,28.35,"2021-01-28 06:07:30",28.21,"2021-01-28 07:00:00",28.51,28.61,"2021-01-28 06:01:00",28.43,"2021-01-28 06:27:30",28.67,28.8,"2021-01-28 06:55:00",28.55,"2021-01-28 06:19:00",28.18,28.24,"2021-01-28 06:43:00",28.18,"2021-01-28 06:00:30",1.56,1.563,"2021-01-28 06:01:00",1.557,"2021-01-28 06:16:30",2.554,2.56,"2021-01-28 06:50:00",2.55,"2021-01-28 06:18:30",1.942,1.945,"2021-01-28 06:54:30",1.938,"2021-01-28 06:59:30",1.902,1.904,"2021-01-28 06:10:00",1.897,"2021-01-28 06:14:00",1.999,2.004,"2021-01-28 06:00:30",1.994,"2021-01-28 06:13:30",2.376,2.377,"2021-01-28 06:01:30",2.372,"2021-01-28 06:21:30",2.108984,0,1.669,138.5,24.4,107,4.8,"2021-01-28 06:48:30",0,"2021-01-28 07:00:00",2.961,132.8,16.29,128,5.7,"2021-01-28 06:57:30",0.7,"2021-01-28 06:02:30",0.337,0.147
"2021-01-28 08:00:00",5754,54.2,"2021-01-28 08:00:00",13.27,13.42,"2021-01-28 07:00:30",0.074,"2021-01-28 07:01:00",925,21.18,22.02,"2021-01-28 07:59:30",20.71,"2021-01-28 07:00:30",86,88.4,"2021-01-28 07:04:30",81.7,"2021-01-28 08:00:00",25.21,25.52,"2021-01-28 07:56:30",25.04,"2021-01-28 07:08:30",26.99,27.1,"2021-01-28 07:02:30",26.92,"2021-01-28 07:24:00",28.16,28.31,"2021-01-28 07:05:30",28.13,"2021-01-28 07:16:00",28.44,28.53,"2021-01-28 07:00:30",28.4,"2021-01-28 07:58:00",28.69,28.8,"2021-01-28 07:21:30",28.57,"2021-01-28 07:57:30",28.18,28.2,"2021-01-28 07:09:00",28.16,"2021-01-28 07:02:30",1.561,1.566,"2021-01-28 07:31:00",1.556,"2021-01-28 07:01:30",2.553,2.558,"2021-01-28 07:05:30",2.546,"2021-01-28 07:37:30",1.942,1.945,"2021-01-28 07:06:30",1.939,"2021-01-28 07:07:00",1.902,1.903,"2021-01-28 07:00:30",1.9,"2021-01-28 07:49:30",1.998,2.003,"2021-01-28 07:13:30",1.993,"2021-01-28 07:25:00",2.375,2.377,"2021-01-28 07:00:30",2.374,"2021-01-28 07:04:30",3.766592,0,2.107,136,21.6,126,4.5,"2021-01-28 07:55:00",0.5,"2021-01-28 07:28:30",3.514,129.6,14.84,115,5.9,"2021-01-28 07:44:00",0.9,"2021-01-28 07:15:00",0.637,0.935
"2021-01-28 09:00:00",5755,50,"2021-01-28 09:00:00",13.56,19.54,"2021-01-28 08:12:30",0.19,"2021-01-28 08:59:30",926,22.79,23.9,"2021-01-28 09:00:00",21.94,"2021-01-28 08:02:00",77.73,81.3,"2021-01-28 08:01:00",73.54,"2021-01-28 09:00:00",25.89,26.47,"2021-01-28 08:59:30",25.45,"2021-01-28 08:09:30",26.95,27.04,"2021-01-28 08:09:00",26.8,"2021-01-28 08:50:00",28.09,28.19,"2021-01-28 08:29:00",27.93,"2021-01-28 08:56:00",28.42,28.45,"2021-01-28 08:09:30",28.33,"2021-01-28 08:52:00",28.7,28.82,"2021-01-28 08:45:00",28.55,"2021-01-28 08:32:00",28.18,28.2,"2021-01-28 08:16:00",28.18,"2021-01-28 08:00:30",1.566,1.572,"2021-01-28 08:54:30",1.559,"2021-01-28 08:25:00",2.551,2.556,"2021-01-28 08:04:30",2.545,"2021-01-28 08:29:00",1.94,1.943,"2021-01-28 08:07:30",1.937,"2021-01-28 08:21:30",1.9,1.903,"2021-01-28 08:32:00",1.897,"2021-01-28 08:51:30",1.996,2.002,"2021-01-28 08:03:30",1.993,"2021-01-28 08:00:30",2.375,2.377,"2021-01-28 08:14:00",2.372,"2021-01-28 08:10:30",7.105004,0,2.32,139.5,25.11,140,4.6,"2021-01-28 08:45:30",0.3,"2021-01-28 08:27:00",3.687,133.2,22.1,162,6.3,"2021-01-28 08:45:00",1.4,"2021-01-28 08:23:30",1.266,1.813
"2021-01-28 10:00:00",5756,42.55,"2021-01-28 09:48:30",13.5,19.95,"2021-01-28 09:34:30",0.132,"2021-01-28 09:55:30",926,25.12,26.04,"2021-01-28 09:35:00",23.75,"2021-01-28 09:02:30",67.81,73.6,"2021-01-28 09:04:30",64.03,"2021-01-28 09:35:30",27.28,28.4,"2021-01-28 10:00:00",26.4,"2021-01-28 09:05:00",26.95,27.06,"2021-01-28 10:00:00",26.82,"2021-01-28 09:08:30",27.94,28.05,"2021-01-28 09:03:00",27.93,"2021-01-28 09:01:30",28.32,28.43,"2021-01-28 09:01:00",28.22,"2021-01-28 09:33:30",28.67,28.78,"2021-01-28 09:37:30",28.5,"2021-01-28 09:51:30",28.18,28.22,"2021-01-28 09:15:30",28.18,"2021-01-28 09:00:30",1.574,1.581,"2021-01-28 09:59:00",1.564,"2021-01-28 09:00:30",2.55,2.555,"2021-01-28 09:03:00",2.543,"2021-01-28 09:26:30",1.94,1.943,"2021-01-28 09:00:30",1.936,"2021-01-28 09:50:00",1.901,1.904,"2021-01-28 09:18:30",1.897,"2021-01-28 09:05:00",1.996,2.002,"2021-01-28 09:20:30",1.992,"2021-01-28 09:17:30",2.374,2.375,"2021-01-28 09:01:30",2.372,"2021-01-28 09:03:30",12.81311,0,2.611,141.6,27.93,164,5.1,"2021-01-28 09:16:00",0.3,"2021-01-28 09:17:00",4.168,135.6,20.59,137,6.7,"2021-01-28 09:45:00",1.1,"2021-01-28 09:31:00",2.388,2.581
"2021-01-28 11:00:00",5757,42.73,"2021-01-28 10:42:00",13.46,20.19,"2021-01-28 11:00:00",0.12,"2021-01-28 10:01:00",925,26.22,26.91,"2021-01-28 10:51:00",25.13,"2021-01-28 10:01:00",63.6,67.26,"2021-01-28 10:01:30",61.11,"2021-01-28 10:59:00",29.46,30.51,"2021-01-28 11:00:00",28.4,"2021-01-28 10:00:30",27.07,27.22,"2021-01-28 10:40:30",26.94,"2021-01-28 10:20:00",27.93,28,"2021-01-28 10:22:00",27.9,"2021-01-28 10:28:30",28.23,28.27,"2021-01-28 10:01:30",28.22,"2021-01-28 10:01:00",28.63,28.75,"2021-01-28 10:16:00",28.49,"2021-01-28 10:33:30",28.18,28.24,"2021-01-28 10:38:00",28.18,"2021-01-28 10:00:30",1.58,1.585,"2021-01-28 10:42:00",1.576,"2021-01-28 10:04:00",2.552,2.556,"2021-01-28 10:17:00",2.546,"2021-01-28 10:01:00",1.937,1.94,"2021-01-28 10:06:00",1.934,"2021-01-28 10:22:00",1.9,1.902,"2021-01-28 10:00:30",1.899,"2021-01-28 10:45:30",1.996,2.003,"2021-01-28 10:37:00",1.99,"2021-01-28 10:08:30",2.373,2.374,"2021-01-28 10:00:30",2.371,"2021-01-28 10:04:30",13.94502,0,2.667,146.5,28.3,200,5.9,"2021-01-28 10:42:00",0,"2021-01-28 10:36:30",4.179,138.9,20.71,155,7.8,"2021-01-28 10:44:00",0.8,"2021-01-28 10:36:30",2.651,3.158
"2021-01-28 12:00:00",5758,43.61,"2021-01-28 11:00:30",13.47,19.93,"2021-01-28 11:26:00",0.106,"2021-01-28 11:14:30",925,26.39,26.98,"2021-01-28 11:58:30",25.99,"2021-01-28 11:36:30",62.7,64.68,"2021-01-28 11:37:00",60.4,"2021-01-28 11:58:30",31.07,31.45,"2021-01-28 11:59:30",30.55,"2021-01-28 11:00:30",27.41,27.64,"2021-01-28 11:56:30",27.16,"2021-01-28 11:00:30",27.92,27.98,"2021-01-28 11:18:30",27.82,"2021-01-28 11:17:30",28.22,28.24,"2021-01-28 11:03:00",28.2,"2021-01-28 11:39:00",28.55,28.66,"2021-01-28 11:33:30",28.42,"2021-01-28 11:12:00",28.18,28.26,"2021-01-28 11:06:30",28.18,"2021-01-28 11:01:00",1.584,1.588,"2021-01-28 11:50:30",1.579,"2021-01-28 11:02:00",2.555,2.561,"2021-01-28 11:39:00",2.548,"2021-01-28 11:08:30",1.936,1.938,"2021-01-28 11:33:00",1.934,"2021-01-28 11:00:30",1.898,1.9,"2021-01-28 11:00:30",1.896,"2021-01-28 11:58:00",1.997,2.003,"2021-01-28 11:11:30",1.99,"2021-01-28 11:08:00",2.372,2.372,"2021-01-28 11:00:30",2.369,"2021-01-28 11:15:30",8.614285,0,2.167,145.5,31.19,144,5,"2021-01-28 11:41:30",0.6,"2021-01-28 11:10:00",3.397,143.2,24.66,148,7.4,"2021-01-28 11:53:30",0,"2021-01-28 11:12:30",1.669,3.492
"2021-01-28 13:00:00",5759,45,"2021-01-28 12:55:00",13.47,19.91,"2021-01-28 12:48:30",0.094,"2021-01-28 12:45:30",924,27.67,28.62,"2021-01-28 12:48:30",26.46,"2021-01-28 12:01:30",58.22,62.6,"2021-01-28 12:01:30",54.14,"2021-01-28 12:49:00",31.85,32.47,"2021-01-28 13:00:00",31.39,"2021-01-28 12:03:30",27.86,28.12,"2021-01-28 12:58:00",27.54,"2021-01-28 12:00:30",27.93,27.98,"2021-01-28 12:15:30",27.85,"2021-01-28 12:08:00",28.21,28.26,"2021-01-28 12:07:30",28.12,"2021-01-28 12:53:00",28.51,28.61,"2021-01-28 12:43:00",28.37,"2021-01-28 12:20:30",28.18,28.24,"2021-01-28 12:54:30",28.15,"2021-01-28 12:39:30",1.588,1.592,"2021-01-28 12:34:30",1.584,"2021-01-28 12:15:30",2.558,2.563,"2021-01-28 12:29:00",2.551,"2021-01-28 12:07:30",1.936,1.938,"2021-01-28 12:40:30",1.933,"2021-01-28 12:02:30",1.897,1.901,"2021-01-28 12:09:00",1.895,"2021-01-28 12:46:00",1.996,2.002,"2021-01-28 12:14:00",1.99,"2021-01-28 12:56:00",2.37,2.372,"2021-01-28 12:01:00",2.368,"2021-01-28 12:24:30",13.65134,0,2.424,173,33.39,153,4.7,"2021-01-28 12:27:30",0.3,"2021-01-28 12:17:30",3.683,165.7,22.84,166,6.7,"2021-01-28 12:51:00",0,"2021-01-28 12:06:00",2.685,3.552
"2021-01-28 14:00:00",5760,43.22,"2021-01-28 13:35:30",13.43,19.9,"2021-01-28 13:24:00",0.08,"2021-01-28 13:19:30",923,28.83,29.44,"2021-01-28 13:33:00",27.91,"2021-01-28 13:15:30",54.24,57.1,"2021-01-28 13:17:00",51.06,"2021-01-28 13:33:00",33.32,33.99,"2021-01-28 13:54:00",32.49,"2021-01-28 13:00:30",28.3,28.59,"2021-01-28 13:59:30",28.08,"2021-01-28 13:02:30",27.97,28.1,"2021-01-28 13:50:30",27.93,"2021-01-28 13:00:30",28.17,28.22,"2021-01-28 13:02:00",28.1,"2021-01-28 13:32:00",28.5,28.59,"2021-01-28 13:21:00",28.4,"2021-01-28 13:01:00",28.18,28.24,"2021-01-28 13:38:00",28.15,"2021-01-28 13:47:30",1.59,1.593,"2021-01-28 13:14:00",1.586,"2021-01-28 13:15:30",2.562,2.568,"2021-01-28 13:57:30",2.556,"2021-01-28 13:01:30",1.937,1.94,"2021-01-28 13:42:00",1.934,"2021-01-28 13:55:00",1.897,1.901,"2021-01-28 13:28:00",1.895,"2021-01-28 13:02:30",1.994,1.997,"2021-01-28 13:00:30",1.99,"2021-01-28 13:24:30",2.369,2.371,"2021-01-28 13:01:00",2.367,"2021-01-28 13:27:30",13.1794,0,2.6,182.9,31.18,156,5.9,"2021-01-28 13:41:30",0,"2021-01-28 13:16:30",4.078,177.3,24.75,167,7.6,"2021-01-28 13:47:00",0.9,"2021-01-28 13:25:00",2.635,3.335
"2021-01-28 15:00:00",5761,45.02,"2021-01-28 14:00:30",13.43,19.72,"2021-01-28 14:18:00",0.083,"2021-01-28 14:03:00",923,27.8,28.28,"2021-01-28 14:00:30",27.47,"2021-01-28 14:32:30",57.22,58.69,"2021-01-28 14:30:00",56,"2021-01-28 14:01:00",33.99,34.18,"2021-01-28 14:16:30",33.75,"2021-01-28 14:51:00",28.8,29.01,"2021-01-28 14:57:30",28.52,"2021-01-28 14:00:30",28.13,28.18,"2021-01-28 14:58:00",28.05,"2021-01-28 14:01:00",28.16,28.26,"2021-01-28 14:56:30",28.04,"2021-01-28 14:06:30",28.5,28.61,"2021-01-28 14:11:00",28.38,"2021-01-28 14:55:00",28.18,28.24,"2021-01-28 14:04:00",28.13,"2021-01-28 14:36:30",1.592,1.595,"2021-01-28 14:49:00",1.587,"2021-01-28 14:05:30",2.564,2.568,"2021-01-28 14:16:00",2.561,"2021-01-28 14:02:30",1.937,1.939,"2021-01-28 14:35:30",1.933,"2021-01-28 14:05:30",1.897,1.9,"2021-01-28 14:00:30",1.894,"2021-01-28 14:10:30",1.993,1.997,"2021-01-28 14:06:00",1.989,"2021-01-28 14:14:30",2.368,2.372,"2021-01-28 14:26:30",2.367,"2021-01-28 14:08:30",5.562297,0,2.614,176.4,24.63,190,6,"2021-01-28 14:22:30",0.6,"2021-01-28 14:44:00",4.187,168.2,17.51,209,7.8,"2021-01-28 14:31:00",1.5,"2021-01-28 14:47:30",1.106,2.86
"2021-01-28 16:00:00",5762,47.36,"2021-01-28 15:29:00",13.47,19.57,"2021-01-28 16:00:00",0.092,"2021-01-28 15:15:30",923,28.31,29.08,"2021-01-28 15:22:00",27.68,"2021-01-28 16:00:00",55.92,58.7,"2021-01-28 15:58:30",52.57,"2021-01-28 15:06:30",33.63,33.79,"2021-01-28 15:01:00",33.47,"2021-01-28 15:56:00",29.26,29.42,"2021-01-28 15:42:30",28.98,"2021-01-28 15:00:30",28.3,28.37,"2021-01-28 15:30:00",28.13,"2021-01-28 15:01:00",28.2,28.24,"2021-01-28 15:16:30",28.06,"2021-01-28 15:00:30",28.49,28.59,"2021-01-28 15:28:30",28.4,"2021-01-28 15:14:30",28.17,28.24,"2021-01-28 15:05:30",28.1,"2021-01-28 15:32:30",1.592,1.595,"2021-01-28 15:38:30",1.588,"2021-01-28 15:08:30",2.567,2.57,"2021-01-28 15:02:00",2.563,"2021-01-28 15:09:30",1.938,1.94,"2021-01-28 15:01:00",1.934,"2021-01-28 15:17:00",1.896,1.9,"2021-01-28 15:05:30",1.893,"2021-01-28 15:08:00",1.992,1.997,"2021-01-28 15:07:00",1.987,"2021-01-28 15:04:00",2.368,2.372,"2021-01-28 15:34:30",2.365,"2021-01-28 15:46:30",6.588153,0,2.513,183.8,24.49,205,5.8,"2021-01-28 15:13:30",0.4,"2021-01-28 15:02:00",4.331,179.1,19.09,192,7.7,"2021-01-28 15:26:00",0.5,"2021-01-28 15:03:00",1.32,2.164
"2021-01-28 17:00:00",5763,47.98,"2021-01-28 16:40:30",13.46,17.56,"2021-01-28 16:37:30",0.091,"2021-01-28 16:15:30",923,27.77,28.81,"2021-01-28 16:10:00",26.56,"2021-01-28 16:55:00",58.6,62.46,"2021-01-28 16:55:00",56.49,"2021-01-28 16:17:00",33.15,33.44,"2021-01-28 16:02:00",32.74,"2021-01-28 17:00:00",29.57,29.79,"2021-01-28 16:58:00",29.4,"2021-01-28 16:00:30",28.46,28.54,"2021-01-28 16:28:00",28.31,"2021-01-28 16:02:00",28.22,28.26,"2021-01-28 16:41:00",28.17,"2021-01-28 16:04:00",28.5,28.61,"2021-01-28 16:30:00",28.36,"2021-01-28 16:32:30",28.15,28.2,"2021-01-28 16:27:00",28.05,"2021-01-28 16:44:00",1.591,1.594,"2021-01-28 16:01:30",1.587,"2021-01-28 16:51:30",2.57,2.575,"2021-01-28 16:59:30",2.565,"2021-01-28 16:20:00",1.94,1.943,"2021-01-28 16:29:00",1.937,"2021-01-28 16:25:00",1.896,1.899,"2021-01-28 16:04:00",1.894,"2021-01-28 16:01:00",1.991,1.999,"2021-01-28 16:22:00",1.986,"2021-01-28 16:42:30",2.368,2.371,"2021-01-28 16:17:00",2.365,"2021-01-28 16:15:30",6.242902,0,2.973,176.9,22.53,186,5.4,"2021-01-28 16:43:30",1,"2021-01-28 16:35:00",5.178,175.9,15.56,162,8.9,"2021-01-28 16:20:30",1.8,"2021-01-28 16:13:00",1.23,1.318
"2021-01-28 18:00:00",5764,50.57,"2021-01-28 17:11:00",12.96,12.34,"2021-01-28 18:00:00",0,"2021-01-28 17:58:30",923,25.54,27.06,"2021-01-28 17:00:30",24.27,"2021-01-28 18:00:00",66.43,70.99,"2021-01-28 18:00:00",60.69,"2021-01-28 17:00:30",32.32,32.81,"2021-01-28 17:00:30",31.74,"2021-01-28 17:58:30",29.79,29.81,"2021-01-28 17:09:00",29.66,"2021-01-28 17:02:00",28.65,28.74,"2021-01-28 17:34:30",28.54,"2021-01-28 17:00:30",28.23,28.35,"2021-01-28 17:59:00",28.22,"2021-01-28 17:00:30",28.49,28.57,"2021-01-28 17:37:30",28.39,"2021-01-28 17:05:00",28.13,28.2,"2021-01-28 17:10:00",28.02,"2021-01-28 17:29:30",1.588,1.593,"2021-01-28 17:34:30",1.584,"2021-01-28 17:41:00",2.571,2.573,"2021-01-28 17:01:30",2.567,"2021-01-28 17:01:00",1.941,1.945,"2021-01-28 17:28:00",1.939,"2021-01-28 17:35:30",1.898,1.9,"2021-01-28 17:31:30",1.896,"2021-01-28 17:02:00",1.991,1.997,"2021-01-28 17:04:00",1.987,"2021-01-28 17:09:30",2.369,2.374,"2021-01-28 17:46:00",2.365,"2021-01-28 17:09:30",0.8264681,0,2.587,164.2,20.42,148,5.3,"2021-01-28 17:38:30",0.6,"2021-01-28 17:20:30",4.884,159.8,13.96,155,8.8,"2021-01-28 17:23:00",2.2,"2021-01-28 17:15:00",0.163,0.444
"2021-01-28 19:00:00",5765,54.82,"2021-01-28 18:00:30",12.88,0.054,"2021-01-28 18:59:00",0,"2021-01-28 18:00:30",924,23.4,24.38,"2021-01-28 18:00:30",22.83,"2021-01-28 19:00:00",73.88,76.32,"2021-01-28 18:58:30",70.57,"2021-01-28 18:01:30",31.15,31.82,"2021-01-28 18:01:30",30.58,"2021-01-28 19:00:00",29.81,29.84,"2021-01-28 18:19:00",29.81,"2021-01-28 18:00:30",28.78,28.95,"2021-01-28 18:58:00",28.72,"2021-01-28 18:01:30",28.32,28.45,"2021-01-28 18:51:30",28.22,"2021-01-28 18:01:00",28.49,28.61,"2021-01-28 18:50:00",28.38,"2021-01-28 18:16:30",28.1,28.23,"2021-01-28 18:14:00",28.02,"2021-01-28 18:06:30",1.584,1.59,"2021-01-28 18:05:30",1.578,"2021-01-28 18:58:00",2.574,2.575,"2021-01-28 18:03:00",2.572,"2021-01-28 18:52:00",1.943,1.946,"2021-01-28 18:41:30",1.94,"2021-01-28 18:03:30",1.899,1.901,"2021-01-28 18:15:00",1.895,"2021-01-28 18:59:00",1.992,1.996,"2021-01-28 18:15:00",1.987,"2021-01-28 18:17:00",2.369,2.372,"2021-01-28 18:03:30",2.365,"2021-01-28 18:35:00",0.003903865,0,2.526,149.4,18.1,134,4.9,"2021-01-28 18:45:00",0.7,"2021-01-28 18:01:30",4.878,144.4,12.1,145,7.8,"2021-01-28 18:28:30",2.4,"2021-01-28 18:01:30",0.012,0.01
"2021-01-28 20:00:00",5766,57.77,"2021-01-28 19:01:00",12.84,0.051,"2021-01-28 19:37:30",0,"2021-01-28 19:00:30",924,22.4,22.91,"2021-01-28 19:09:00",21.65,"2021-01-28 19:59:30",80.9,83.7,"2021-01-28 19:59:30",75.54,"2021-01-28 19:01:30",30.01,30.58,"2021-01-28 19:00:30",29.47,"2021-01-28 19:59:30",29.75,29.81,"2021-01-28 19:00:30",29.6,"2021-01-28 19:52:00",28.94,28.97,"2021-01-28 19:59:00",28.87,"2021-01-28 19:01:30",28.42,28.47,"2021-01-28 19:27:00",28.35,"2021-01-28 19:10:30",28.5,28.59,"2021-01-28 19:05:30",28.41,"2021-01-28 19:17:30",28.1,28.2,"2021-01-28 19:55:30",28,"2021-01-28 19:16:00",1.58,1.585,"2021-01-28 19:02:30",1.576,"2021-01-28 19:55:30",2.573,2.577,"2021-01-28 19:53:30",2.57,"2021-01-28 19:16:00",1.944,1.946,"2021-01-28 19:06:00",1.941,"2021-01-28 19:01:30",1.898,1.901,"2021-01-28 19:11:00",1.894,"2021-01-28 19:17:00",1.992,1.997,"2021-01-28 19:42:00",1.989,"2021-01-28 19:02:00",2.37,2.374,"2021-01-28 19:36:00",2.367,"2021-01-28 19:01:30",0.0009220433,0,3.146,139.4,17.4,142,5.5,"2021-01-28 19:20:30",1.1,"2021-01-28 19:30:00",5.941,136.2,9.7,135,8.6,"2021-01-28 19:48:00",2.2,"2021-01-28 19:31:30",0.009,0
"2021-01-28 21:00:00",5767,58.82,"2021-01-28 20:00:30",12.82,0.055,"2021-01-28 20:00:30",0,"2021-01-28 20:00:30",925,21.32,21.76,"2021-01-28 20:00:30",20.97,"2021-01-28 21:00:00",85.5,87.2,"2021-01-28 20:57:00",83.2,"2021-01-28 20:03:30",29.01,29.47,"2021-01-28 20:01:00",28.55,"2021-01-28 21:00:00",29.53,29.66,"2021-01-28 20:06:00",29.4,"2021-01-28 20:37:30",28.97,29.07,"2021-01-28 20:51:30",28.91,"2021-01-28 20:14:30",28.46,28.61,"2021-01-28 20:54:30",28.43,"2021-01-28 20:00:30",28.5,28.61,"2021-01-28 20:30:30",28.38,"2021-01-28 20:50:00",28.11,28.18,"2021-01-28 20:16:30",28,"2021-01-28 20:07:00",1.576,1.58,"2021-01-28 20:01:00",1.571,"2021-01-28 20:59:30",2.575,2.578,"2021-01-28 20:33:30",2.57,"2021-01-28 20:28:30",1.947,1.949,"2021-01-28 20:48:00",1.944,"2021-01-28 20:54:00",1.899,1.902,"2021-01-28 21:00:00",1.896,"2021-01-28 20:57:30",1.993,1.997,"2021-01-28 20:47:30",1.99,"2021-01-28 20:05:00",2.37,2.374,"2021-01-28 20:04:30",2.367,"2021-01-28 20:12:30",0.001080162,0,2.541,142.6,15.69,128,5.8,"2021-01-28 20:32:30",0.8,"2021-01-28 20:40:00",5.347,139.2,11.54,141,7.6,"2021-01-28 20:23:00",2,"2021-01-28 20:35:30",-0.002,0
"2021-01-28 22:00:00",5768,59.7,"2021-01-28 21:00:30",12.81,0.067,"2021-01-28 21:37:30",0,"2021-01-28 21:00:30",925,20.85,21.07,"2021-01-28 21:07:30",20.67,"2021-01-28 21:59:30",88.2,89.4,"2021-01-28 21:55:00",86.5,"2021-01-28 21:03:30",28.12,28.53,"2021-01-28 21:00:30",27.79,"2021-01-28 21:55:30",29.29,29.4,"2021-01-28 21:00:30",29.11,"2021-01-28 21:59:00",29.03,29.12,"2021-01-28 21:12:00",28.95,"2021-01-28 21:19:30",28.6,28.65,"2021-01-28 21:08:00",28.45,"2021-01-28 21:01:30",28.53,28.67,"2021-01-28 21:58:00",28.4,"2021-01-28 21:16:30",28.11,28.2,"2021-01-28 21:51:00",28,"2021-01-28 21:20:30",1.573,1.577,"2021-01-28 21:04:00",1.569,"2021-01-28 21:43:30",2.573,2.578,"2021-01-28 21:24:30",2.568,"2021-01-28 21:21:30",1.946,1.95,"2021-01-28 21:41:00",1.941,"2021-01-28 21:19:00",1.898,1.902,"2021-01-28 21:20:00",1.896,"2021-01-28 21:01:00",1.995,2,"2021-01-28 21:35:00",1.989,"2021-01-28 21:30:00",2.369,2.374,"2021-01-28 21:06:30",2.365,"2021-01-28 21:03:00",0.001063866,0,2.468,139,17.84,123,4.8,"2021-01-28 21:14:00",0.5,"2021-01-28 21:10:00",4.966,134.7,9.03,146,8,"2021-01-28 21:01:00",2.7,"2021-01-28 21:03:30",-0.005,0
"2021-01-28 23:00:00",5769,59.54,"2021-01-28 22:59:30",12.8,0.078,"2021-01-28 22:00:30",0,"2021-01-28 22:00:30",924,20.68,20.87,"2021-01-28 22:22:30",20.6,"2021-01-28 22:02:00",89.6,90.2,"2021-01-28 22:19:30",88.8,"2021-01-28 22:33:30",27.45,27.82,"2021-01-28 22:00:30",27.21,"2021-01-28 23:00:00",28.98,29.19,"2021-01-28 22:02:00",28.78,"2021-01-28 22:57:00",29,29.1,"2021-01-28 22:07:00",28.95,"2021-01-28 22:24:00",28.63,28.65,"2021-01-28 22:06:30",28.58,"2021-01-28 22:15:00",28.59,28.74,"2021-01-28 22:52:30",28.43,"2021-01-28 22:01:00",28.15,28.2,"2021-01-28 22:11:30",28.07,"2021-01-28 22:03:00",1.569,1.574,"2021-01-28 22:03:30",1.563,"2021-01-28 22:57:30",2.573,2.578,"2021-01-28 22:10:00",2.568,"2021-01-28 22:41:30",1.947,1.95,"2021-01-28 22:07:30",1.941,"2021-01-28 22:03:30",1.899,1.901,"2021-01-28 22:23:30",1.897,"2021-01-28 22:01:30",1.995,1.999,"2021-01-28 22:01:30",1.989,"2021-01-28 22:38:30",2.368,2.374,"2021-01-28 22:34:30",2.365,"2021-01-28 22:07:30",0.0008482918,0,2.278,135.5,19.58,127,4.7,"2021-01-28 22:11:00",0.8,"2021-01-28 22:59:00",4.296,134.2,12.36,132,6.4,"2021-01-28 22:47:00",1.8,"2021-01-28 22:23:00",-0.008,0
"2021-01-29 00:00:00",5770,59.35,"2021-01-28 23:59:30",12.78,0.077,"2021-01-28 23:50:30",0,"2021-01-28 23:00:30",924,20.55,20.68,"2021-01-28 23:08:30",20.41,"2021-01-28 23:28:00",89.9,90.7,"2021-01-28 23:35:00",88.6,"2021-01-28 23:02:00",26.9,27.24,"2021-01-28 23:01:30",26.62,"2021-01-28 23:51:30",28.69,28.83,"2021-01-28 23:01:30",28.57,"2021-01-28 23:39:00",28.95,29.02,"2021-01-28 23:20:30",28.93,"2021-01-28 23:08:30",28.63,28.65,"2021-01-28 23:13:00",28.61,"2021-01-28 23:31:30",28.65,28.82,"2021-01-28 23:20:30",28.5,"2021-01-28 23:03:00",28.16,28.22,"2021-01-28 23:28:30",28.08,"2021-01-28 23:18:00",1.566,1.57,"2021-01-28 23:06:30",1.562,"2021-01-28 23:38:30",2.571,2.575,"2021-01-28 23:32:30",2.568,"2021-01-28 23:17:30",1.947,1.949,"2021-01-28 23:01:30",1.944,"2021-01-28 23:16:00",1.901,1.902,"2021-01-28 23:53:30",1.899,"2021-01-28 23:12:30",1.993,1.999,"2021-01-28 23:04:00",1.989,"2021-01-28 23:14:30",2.369,2.374,"2021-01-28 23:25:00",2.365,"2021-01-28 23:10:00",0.0007612955,0,2.157,134.7,15.78,165,4,"2021-01-28 23:53:00",0.7,"2021-01-28 23:31:30",3.808,127.9,10.85,114,6.7,"2021-01-28 23:31:30",1.5,"2021-01-28 23:54:30",-0.009,0
"2021-01-29 01:00:00",5771,58.95,"2021-01-29 01:00:00",12.77,0.065,"2021-01-29 00:45:30",0,"2021-01-29 00:00:30",924,20.54,20.69,"2021-01-29 00:08:30",20.42,"2021-01-29 00:31:00",90,90.8,"2021-01-29 00:50:00",88.9,"2021-01-29 00:03:30",26.48,26.7,"2021-01-29 00:09:30",26.22,"2021-01-29 00:59:00",28.41,28.61,"2021-01-29 00:00:30",28.24,"2021-01-29 01:00:00",28.92,28.98,"2021-01-29 00:20:30",28.79,"2021-01-29 00:55:00",28.63,28.65,"2021-01-29 00:28:30",28.61,"2021-01-29 00:14:30",28.71,28.82,"2021-01-29 00:17:30",28.58,"2021-01-29 00:00:30",28.17,28.2,"2021-01-29 00:01:00",28.13,"2021-01-29 00:05:30",1.564,1.566,"2021-01-29 00:02:30",1.559,"2021-01-29 00:47:30",2.57,2.575,"2021-01-29 00:16:00",2.565,"2021-01-29 00:12:00",1.945,1.949,"2021-01-29 00:45:00",1.941,"2021-01-29 00:58:30",1.901,1.902,"2021-01-29 00:16:00",1.9,"2021-01-29 00:15:30",1.992,1.999,"2021-01-29 00:05:00",1.986,"2021-01-29 00:59:00",2.369,2.371,"2021-01-29 00:02:00",2.367,"2021-01-29 00:06:30",0.0007900186,0,1.652,132.4,23.28,167,3.7,"2021-01-29 00:55:30",0.4,"2021-01-29 00:23:00",2.982,121.4,15.18,147,5,"2021-01-29 00:22:30",0.9,"2021-01-29 00:58:30",-0.012,0
"2021-01-29 02:00:00",5772,58.76,"2021-01-29 01:25:30",12.75,0.066,"2021-01-29 01:26:00",0,"2021-01-29 01:00:30",923,20.65,20.74,"2021-01-29 01:09:30",20.56,"2021-01-29 01:53:30",90.6,91.5,"2021-01-29 01:50:00",89.5,"2021-01-29 01:15:30",26.12,26.32,"2021-01-29 01:02:00",25.86,"2021-01-29 01:59:00",28.16,28.31,"2021-01-29 01:01:30",27.98,"2021-01-29 01:57:00",28.78,28.95,"2021-01-29 01:00:30",28.72,"2021-01-29 02:00:00",28.63,28.65,"2021-01-29 01:23:30",28.63,"2021-01-29 01:00:30",28.72,28.82,"2021-01-29 01:09:00",28.59,"2021-01-29 01:58:30",28.18,28.2,"2021-01-29 01:09:00",28.15,"2021-01-29 01:26:00",1.562,1.565,"2021-01-29 01:02:30",1.557,"2021-01-29 01:44:00",2.568,2.573,"2021-01-29 01:00:30",2.565,"2021-01-29 01:36:00",1.946,1.949,"2021-01-29 01:08:30",1.944,"2021-01-29 01:01:00",1.901,1.902,"2021-01-29 01:00:30",1.899,"2021-01-29 01:45:30",1.992,1.997,"2021-01-29 01:54:30",1.986,"2021-01-29 01:15:30",2.369,2.372,"2021-01-29 01:14:30",2.367,"2021-01-29 01:36:30",0.0006724509,0,2.042,125.3,27.79,106,4.8,"2021-01-29 01:42:00",0.6,"2021-01-29 01:05:30",3.407,118.1,22.27,112,6.2,"2021-01-29 01:57:00",0.3,"2021-01-29 01:01:00",-0.01,0
"2021-01-29 03:00:00",5773,58.79,"2021-01-29 02:15:00",12.75,0.066,"2021-01-29 02:51:00",0,"2021-01-29 02:00:30",924,20.28,20.64,"2021-01-29 02:07:30",19.95,"2021-01-29 03:00:00",91.9,93,"2021-01-29 02:54:00",90.3,"2021-01-29 02:03:30",25.79,25.95,"2021-01-29 02:13:00",25.63,"2021-01-29 02:51:30",27.92,28.03,"2021-01-29 02:00:30",27.74,"2021-01-29 02:52:30",28.73,28.76,"2021-01-29 02:16:00",28.59,"2021-01-29 02:56:30",28.63,28.65,"2021-01-29 02:37:00",28.61,"2021-01-29 02:13:30",28.72,28.82,"2021-01-29 02:18:30",28.62,"2021-01-29 02:07:30",28.18,28.22,"2021-01-29 02:02:30",28.15,"2021-01-29 02:16:30",1.56,1.564,"2021-01-29 02:07:00",1.556,"2021-01-29 02:21:30",2.566,2.57,"2021-01-29 02:00:30",2.561,"2021-01-29 02:26:30",1.943,1.946,"2021-01-29 02:17:30",1.94,"2021-01-29 02:53:30",1.901,1.902,"2021-01-29 02:06:30",1.9,"2021-01-29 02:14:00",1.991,1.997,"2021-01-29 02:12:00",1.987,"2021-01-29 02:14:00",2.369,2.371,"2021-01-29 02:32:00",2.368,"2021-01-29 02:01:00",0.0006961482,0,1.474,141.8,30.06,249,4.4,"2021-01-29 02:08:00",0,"2021-01-29 02:12:30",2.449,130,21.65,213,6.1,"2021-01-29 02:08:00",0.3,"2021-01-29 02:57:30",-0.015,0
"2021-01-29 04:00:00",5774,59.43,"2021-01-29 03:01:00",12.73,0.053,"2021-01-29 03:39:30",0,"2021-01-29 03:00:30",924,19.89,20.04,"2021-01-29 03:08:30",19.76,"2021-01-29 03:33:00",93.3,94.2,"2021-01-29 03:51:00",92.1,"2021-01-29 03:03:00",25.44,25.63,"2021-01-29 03:00:30",25.22,"2021-01-29 03:57:00",27.71,27.84,"2021-01-29 03:11:30",27.54,"2021-01-29 03:53:30",28.59,28.74,"2021-01-29 03:00:30",28.52,"2021-01-29 03:30:00",28.63,28.65,"2021-01-29 03:23:00",28.58,"2021-01-29 03:41:30",28.72,28.8,"2021-01-29 03:37:30",28.59,"2021-01-29 03:55:00",28.18,28.22,"2021-01-29 03:50:00",28.15,"2021-01-29 03:28:30",1.558,1.563,"2021-01-29 03:04:00",1.554,"2021-01-29 03:26:00",2.563,2.567,"2021-01-29 03:01:00",2.558,"2021-01-29 03:26:30",1.944,1.947,"2021-01-29 03:08:00",1.941,"2021-01-29 03:00:30",1.9,1.902,"2021-01-29 03:41:30",1.899,"2021-01-29 03:31:00",1.991,1.996,"2021-01-29 03:17:30",1.986,"2021-01-29 03:45:30",2.37,2.371,"2021-01-29 03:01:00",2.368,"2021-01-29 03:12:00",0.0006766042,0,0.862,152.2,36.32,148,2.3,"2021-01-29 03:28:00",0,"2021-01-29 03:02:30",1.505,142,30.56,110,3.2,"2021-01-29 03:19:00",0,"2021-01-29 03:49:30",-0.02,0
"2021-01-29 05:00:00",5775,58.92,"2021-01-29 05:00:00",12.71,0.047,"2021-01-29 04:33:00",0,"2021-01-29 04:00:30",924,20.03,20.22,"2021-01-29 04:54:00",19.86,"2021-01-29 04:05:00",93.4,94.3,"2021-01-29 04:20:00",92.4,"2021-01-29 04:45:30",25.13,25.32,"2021-01-29 04:01:00",25.02,"2021-01-29 04:46:00",27.47,27.62,"2021-01-29 04:07:00",27.33,"2021-01-29 04:39:00",28.51,28.58,"2021-01-29 04:43:30",28.37,"2021-01-29 04:57:00",28.61,28.65,"2021-01-29 04:35:00",28.5,"2021-01-29 04:52:30",28.71,28.82,"2021-01-29 04:55:30",28.59,"2021-01-29 04:44:30",28.18,28.22,"2021-01-29 04:08:30",28.16,"2021-01-29 04:17:30",1.556,1.563,"2021-01-29 04:14:00",1.553,"2021-01-29 04:49:00",2.562,2.57,"2021-01-29 04:22:00",2.553,"2021-01-29 04:14:30",1.942,1.945,"2021-01-29 04:38:30",1.938,"2021-01-29 05:00:00",1.899,1.903,"2021-01-29 04:44:30",1.897,"2021-01-29 04:13:00",1.99,1.996,"2021-01-29 04:35:00",1.985,"2021-01-29 04:52:30",2.37,2.371,"2021-01-29 04:00:30",2.368,"2021-01-29 04:09:00",0.00056269,0,0.807,159.6,31.79,154,2.4,"2021-01-29 04:30:00",0,"2021-01-29 04:18:30",1.418,145.1,26.05,119,3.5,"2021-01-29 04:11:00",0,"2021-01-29 04:51:00",-0.02,0
"2021-01-29 06:00:00",5776,58.29,"2021-01-29 06:00:00",12.69,0.121,"2021-01-29 05:00:30",0,"2021-01-29 05:31:30",925,20.32,20.5,"2021-01-29 06:00:00",20.18,"2021-01-29 05:01:00",92.5,93.3,"2021-01-29 05:04:30",91.7,"2021-01-29 05:19:00",24.93,25.04,"2021-01-29 05:07:30",24.81,"2021-01-29 05:56:30",27.31,27.43,"2021-01-29 05:06:30",27.12,"2021-01-29 05:55:00",28.35,28.49,"2021-01-29 05:02:00",28.31,"2021-01-29 05:39:00",28.53,28.63,"2021-01-29 05:04:00",28.43,"2021-01-29 05:39:00",28.72,28.8,"2021-01-29 05:25:00",28.61,"2021-01-29 05:15:30",28.18,28.22,"2021-01-29 05:14:00",28.16,"2021-01-29 05:46:00",1.555,1.558,"2021-01-29 05:03:00",1.553,"2021-01-29 05:03:30",2.558,2.563,"2021-01-29 05:02:00",2.551,"2021-01-29 05:39:30",1.943,1.945,"2021-01-29 05:07:00",1.94,"2021-01-29 05:56:30",1.9,1.903,"2021-01-29 05:25:30",1.896,"2021-01-29 05:18:30",1.99,1.994,"2021-01-29 05:09:00",1.986,"2021-01-29 05:16:00",2.371,2.372,"2021-01-29 05:07:30",2.369,"2021-01-29 05:01:30",0.1466848,0,0.852,140.5,21.2,110,1.9,"2021-01-29 05:47:30",0.3,"2021-01-29 05:03:30",1.494,131.9,16.79,155,2.9,"2021-01-29 05:48:00",0.6,"2021-01-29 05:11:00",-0.006,0
"2021-01-29 07:00:00",5777,56.34,"2021-01-29 07:00:00",12.72,12.83,"2021-01-29 06:01:00",0.028,"2021-01-29 06:05:30",925,20.94,21.58,"2021-01-29 07:00:00",20.44,"2021-01-29 06:05:00",90.8,93.2,"2021-01-29 06:04:30",86.8,"2021-01-29 07:00:00",24.9,24.96,"2021-01-29 06:57:30",24.79,"2021-01-29 06:12:00",27.13,27.24,"2021-01-29 06:15:30",26.94,"2021-01-29 06:53:00",28.31,28.35,"2021-01-29 06:00:30",28.13,"2021-01-29 06:54:30",28.44,28.53,"2021-01-29 06:04:30",28.43,"2021-01-29 06:01:00",28.71,28.82,"2021-01-29 06:02:30",28.61,"2021-01-29 06:19:00",28.18,28.2,"2021-01-29 06:20:30",28.18,"2021-01-29 06:00:30",1.555,1.558,"2021-01-29 06:16:30",1.553,"2021-01-29 06:01:30",2.557,2.561,"2021-01-29 06:04:30",2.55,"2021-01-29 06:27:30",1.94,1.943,"2021-01-29 06:01:30",1.937,"2021-01-29 06:33:30",1.9,1.902,"2021-01-29 06:01:30",1.899,"2021-01-29 06:51:00",1.989,1.994,"2021-01-29 06:23:00",1.986,"2021-01-29 06:01:30",2.371,2.372,"2021-01-29 06:19:00",2.369,"2021-01-29 06:03:00",1.334609,0,1.246,132.2,28.92,111,4.1,"2021-01-29 06:54:30",0,"2021-01-29 06:04:30",2.033,123.9,21.2,151,5.9,"2021-01-29 06:52:30",0.5,"2021-01-29 06:07:30",0.205,0.146
"2021-01-29 08:00:00",5778,55.1,"2021-01-29 07:57:30",13.16,15.02,"2021-01-29 07:16:30",0.197,"2021-01-29 07:17:00",926,21.71,21.87,"2021-01-29 07:45:30",21.52,"2021-01-29 07:04:30",86.3,87.7,"2021-01-29 07:23:30",84.8,"2021-01-29 07:49:00",25.12,25.34,"2021-01-29 07:53:30",24.9,"2021-01-29 07:07:00",26.98,27.06,"2021-01-29 07:27:30",26.91,"2021-01-29 07:54:30",28.15,28.28,"2021-01-29 07:03:00",28.09,"2021-01-29 07:55:30",28.43,28.45,"2021-01-29 07:03:00",28.4,"2021-01-29 07:41:00",28.69,28.82,"2021-01-29 07:08:30",28.53,"2021-01-29 07:46:00",28.18,28.24,"2021-01-29 07:05:30",28.16,"2021-01-29 07:35:30",1.558,1.563,"2021-01-29 07:41:00",1.554,"2021-01-29 07:09:30",2.554,2.561,"2021-01-29 07:04:00",2.548,"2021-01-29 07:52:30",1.94,1.943,"2021-01-29 07:04:30",1.937,"2021-01-29 07:55:00",1.899,1.901,"2021-01-29 07:00:30",1.896,"2021-01-29 07:56:30",1.989,1.996,"2021-01-29 07:40:00",1.983,"2021-01-29 07:27:00",2.371,2.372,"2021-01-29 07:04:30",2.368,"2021-01-29 07:28:30",2.319359,0,1.804,140.3,25.87,123,3.9,"2021-01-29 07:10:30",0.4,"2021-01-29 07:31:30",3.243,135.4,15.09,128,5.9,"2021-01-29 07:49:30",0.9,"2021-01-29 07:14:00",0.389,0.93
"2021-01-29 09:00:00",5779,52.93,"2021-01-29 09:00:00",13.43,15.45,"2021-01-29 08:04:00",0.21,"2021-01-29 08:45:30",926,22.31,23.27,"2021-01-29 09:00:00",21.67,"2021-01-29 08:11:30",83.2,86.6,"2021-01-29 08:11:30",78.87,"2021-01-29 09:00:00",25.55,25.89,"2021-01-29 08:59:00",25.24,"2021-01-29 08:01:00",26.86,27.06,"2021-01-29 08:01:30",26.71,"2021-01-29 08:29:30",28.05,28.17,"2021-01-29 08:07:00",27.93,"2021-01-29 08:45:30",28.36,28.45,"2021-01-29 08:16:30",28.22,"2021-01-29 08:53:30",28.64,28.77,"2021-01-29 08:08:00",28.49,"2021-01-29 08:58:00",28.18,28.22,"2021-01-29 08:24:00",28.18,"2021-01-29 08:00:30",1.561,1.566,"2021-01-29 08:54:00",1.558,"2021-01-29 08:13:00",2.554,2.558,"2021-01-29 08:15:00",2.548,"2021-01-29 08:05:30",1.939,1.941,"2021-01-29 08:16:30",1.934,"2021-01-29 08:19:30",1.899,1.902,"2021-01-29 08:26:30",1.896,"2021-01-29 08:00:30",1.991,1.999,"2021-01-29 08:48:30",1.983,"2021-01-29 08:12:30",2.37,2.371,"2021-01-29 08:00:30",2.368,"2021-01-29 08:21:00",4.269337,0,2.018,134.8,24.5,132,4.8,"2021-01-29 08:46:30",0.7,"2021-01-29 08:12:00",3.2,132.9,16.26,144,5.2,"2021-01-29 08:43:00",1.1,"2021-01-29 08:13:30",0.749,1.808
"2021-01-29 10:00:00",5780,47.69,"2021-01-29 09:34:00",13.53,19.37,"2021-01-29 09:02:00",0.153,"2021-01-29 09:24:30",927,24.13,24.67,"2021-01-29 09:28:30",23.24,"2021-01-29 09:02:00",73.97,78.81,"2021-01-29 09:06:00",70.74,"2021-01-29 09:30:30",26.38,27.09,"2021-01-29 10:00:00",25.83,"2021-01-29 09:09:00",26.8,26.94,"2021-01-29 09:54:00",26.71,"2021-01-29 09:14:30",27.93,27.97,"2021-01-29 09:16:00",27.9,"2021-01-29 09:45:00",28.25,28.38,"2021-01-29 09:08:00",28.22,"2021-01-29 09:00:30",28.59,28.79,"2021-01-29 09:41:30",28.47,"2021-01-29 09:24:30",28.18,28.2,"2021-01-29 09:03:00",28.15,"2021-01-29 09:46:30",1.568,1.574,"2021-01-29 09:54:00",1.561,"2021-01-29 09:01:00",2.554,2.558,"2021-01-29 09:32:30",2.55,"2021-01-29 09:06:30",1.938,1.94,"2021-01-29 09:00:30",1.936,"2021-01-29 09:35:30",1.9,1.902,"2021-01-29 09:01:00",1.897,"2021-01-29 09:12:00",1.991,1.997,"2021-01-29 09:13:00",1.986,"2021-01-29 09:00:30",2.369,2.371,"2021-01-29 09:06:00",2.368,"2021-01-29 09:04:00",7.251788,0,1.916,118.8,29.78,91,3.7,"2021-01-29 09:24:30",0,"2021-01-29 09:11:30",3.209,111.5,22.49,111,5.7,"2021-01-29 09:22:30",0.8,"2021-01-29 09:11:30",1.349,2.578
"2021-01-29 11:00:00",5781,49.14,"2021-01-29 10:00:30",13.53,19.08,"2021-01-29 10:49:30",0.135,"2021-01-29 10:36:00",926,24.58,25.02,"2021-01-29 11:00:00",24.21,"2021-01-29 10:03:30",70.77,72.69,"2021-01-29 10:19:30",68.6,"2021-01-29 11:00:00",27.35,27.67,"2021-01-29 10:56:30",27,"2021-01-29 10:01:00",26.92,27.08,"2021-01-29 10:47:00",26.76,"2021-01-29 10:18:30",27.91,27.97,"2021-01-29 10:43:00",27.75,"2021-01-29 10:57:30",28.23,28.28,"2021-01-29 10:56:00",28.22,"2021-01-29 10:00:30",28.53,28.65,"2021-01-29 10:07:00",28.41,"2021-01-29 10:46:00",28.18,28.22,"2021-01-29 10:03:30",28.15,"2021-01-29 10:59:00",1.574,1.579,"2021-01-29 10:47:30",1.57,"2021-01-29 10:01:00",2.551,2.556,"2021-01-29 10:02:30",2.545,"2021-01-29 10:45:30",1.936,1.939,"2021-01-29 10:37:00",1.933,"2021-01-29 10:22:00",1.898,1.9,"2021-01-29 10:00:30",1.896,"2021-01-29 10:57:00",1.99,1.994,"2021-01-29 10:05:30",1.985,"2021-01-29 10:49:00",2.369,2.371,"2021-01-29 10:52:00",2.367,"2021-01-29 10:03:30",4.628063,0,1.33,101.7,52.21,174,3,"2021-01-29 10:11:30",0,"2021-01-29 10:56:00",1.947,96.6,41.12,235,4,"2021-01-29 10:10:30",0,"2021-01-29 10:59:30",0.875,3.159
"2021-01-29 12:00:00",5782,40.59,"2021-01-29 11:56:00",13.21,15.87,"2021-01-29 11:58:30",0,"2021-01-29 11:28:00",926,26.48,27.83,"2021-01-29 11:49:00",25.1,"2021-01-29 11:00:30",63.19,68.24,"2021-01-29 11:00:30",58.37,"2021-01-29 11:46:00",28.13,29.44,"2021-01-29 12:00:00",27.62,"2021-01-29 11:00:30",27.05,27.22,"2021-01-29 11:55:30",26.94,"2021-01-29 11:03:30",27.82,27.95,"2021-01-29 11:24:30",27.72,"2021-01-29 11:25:00",28.21,28.26,"2021-01-29 11:06:00",28.1,"2021-01-29 11:59:00",28.51,28.61,"2021-01-29 11:51:00",28.4,"2021-01-29 11:58:30",28.18,28.22,"2021-01-29 11:05:00",28.15,"2021-01-29 11:08:00",1.579,1.584,"2021-01-29 11:46:00",1.572,"2021-01-29 11:21:30",2.553,2.558,"2021-01-29 11:36:30",2.548,"2021-01-29 11:03:30",1.936,1.939,"2021-01-29 11:35:30",1.933,"2021-01-29 11:01:30",1.896,1.9,"2021-01-29 11:15:00",1.894,"2021-01-29 11:33:00",1.988,1.993,"2021-01-29 11:10:00",1.982,"2021-01-29 11:17:30",2.368,2.369,"2021-01-29 11:01:00",2.367,"2021-01-29 11:02:00",15.36072,0,1.42,69.95,55.1,68,4.1,"2021-01-29 11:49:00",0,"2021-01-29 11:03:00",1.998,74.71,48.07,68,6.8,"2021-01-29 11:39:00",0,"2021-01-29 11:03:00",3.052,3.493
"2021-01-29 13:00:00",5783,40.79,"2021-01-29 12:00:30",13.19,14.85,"2021-01-29 12:10:30",0,"2021-01-29 12:00:30",925,28,28.86,"2021-01-29 12:47:00",26.89,"2021-01-29 12:11:00",57.51,60.87,"2021-01-29 12:12:00",54.28,"2021-01-29 12:45:30",30.35,31.06,"2021-01-29 12:56:00",29.44,"2021-01-29 12:00:30",27.26,27.45,"2021-01-29 12:46:30",27.12,"2021-01-29 12:06:30",27.77,27.9,"2021-01-29 12:11:00",27.72,"2021-01-29 12:05:30",28.11,28.22,"2021-01-29 12:06:30",28.02,"2021-01-29 12:26:30",28.5,28.61,"2021-01-29 12:16:30",28.4,"2021-01-29 12:40:30",28.17,28.24,"2021-01-29 12:54:30",28.1,"2021-01-29 12:54:00",1.582,1.586,"2021-01-29 12:35:30",1.578,"2021-01-29 12:00:30",2.554,2.56,"2021-01-29 13:00:00",2.548,"2021-01-29 12:00:30",1.936,1.938,"2021-01-29 12:05:30",1.932,"2021-01-29 12:11:00",1.898,1.901,"2021-01-29 12:08:30",1.895,"2021-01-29 12:01:30",1.986,1.992,"2021-01-29 12:21:30",1.982,"2021-01-29 12:29:30",2.367,2.371,"2021-01-29 12:49:30",2.364,"2021-01-29 12:23:30",9.72834,0,1.663,160.6,43.42,123,3.9,"2021-01-29 12:38:30",0,"2021-01-29 12:25:00",2.459,152.2,41.51,145,5.9,"2021-01-29 12:59:00",0.3,"2021-01-29 12:14:30",1.963,3.556
"2021-01-29 14:00:00",5784,44.48,"2021-01-29 13:00:30",13.19,15.87,"2021-01-29 13:58:00",0.001,"2021-01-29 13:00:30",924,27.86,28.25,"2021-01-29 13:12:00",27.55,"2021-01-29 13:54:00",59.73,61.89,"2021-01-29 14:00:00",56.74,"2021-01-29 13:06:30",31.39,31.84,"2021-01-29 13:59:30",31.01,"2021-01-29 13:02:30",27.62,27.82,"2021-01-29 13:50:00",27.33,"2021-01-29 13:01:30",27.8,27.93,"2021-01-29 13:48:00",27.72,"2021-01-29 13:00:30",28.04,28.12,"2021-01-29 13:22:00",28.02,"2021-01-29 13:01:30",28.49,28.59,"2021-01-29 13:51:30",28.34,"2021-01-29 13:34:00",28.16,28.2,"2021-01-29 13:04:30",28.1,"2021-01-29 13:20:00",1.585,1.59,"2021-01-29 13:39:30",1.581,"2021-01-29 13:07:30",2.558,2.563,"2021-01-29 13:57:00",2.553,"2021-01-29 13:03:00",1.935,1.938,"2021-01-29 13:01:30",1.931,"2021-01-29 13:28:00",1.898,1.9,"2021-01-29 13:01:00",1.895,"2021-01-29 13:11:30",1.985,1.992,"2021-01-29 13:57:00",1.98,"2021-01-29 13:09:00",2.367,2.369,"2021-01-29 13:11:00",2.365,"2021-01-29 13:02:30",9.709757,0,2.546,173.9,27.83,186,6.5,"2021-01-29 13:42:00",0.7,"2021-01-29 13:50:30",4.313,165.8,22.16,205,7.8,"2021-01-29 13:38:00",1,"2021-01-29 13:05:00",1.914,3.333
"2021-01-29 15:00:00",5785,46.84,"2021-01-29 14:00:30",13.19,13.81,"2021-01-29 14:45:30",0,"2021-01-29 14:27:30",924,25.64,27.58,"2021-01-29 14:00:30",24.15,"2021-01-29 14:59:30",71.16,77.38,"2021-01-29 14:48:30",61.44,"2021-01-29 14:00:30",31.9,32.04,"2021-01-29 14:35:00",31.76,"2021-01-29 14:09:00",28.05,28.26,"2021-01-29 15:00:00",27.74,"2021-01-29 14:01:00",27.92,27.98,"2021-01-29 14:24:30",27.8,"2021-01-29 14:02:00",28.02,28.07,"2021-01-29 14:18:00",28.02,"2021-01-29 14:00:30",28.47,28.59,"2021-01-29 14:30:30",28.34,"2021-01-29 14:45:30",28.14,28.2,"2021-01-29 14:18:00",28,"2021-01-29 14:49:00",1.588,1.593,"2021-01-29 14:57:00",1.583,"2021-01-29 14:17:30",2.56,2.565,"2021-01-29 14:58:30",2.556,"2021-01-29 14:05:00",1.934,1.938,"2021-01-29 14:08:00",1.93,"2021-01-29 14:19:30",1.897,1.899,"2021-01-29 14:01:00",1.896,"2021-01-29 14:00:30",1.986,1.992,"2021-01-29 14:10:30",1.979,"2021-01-29 14:51:00",2.366,2.372,"2021-01-29 14:19:00",2.364,"2021-01-29 14:05:00",5.919534,0,3.111,177.6,22.73,163,6.2,"2021-01-29 14:16:30",0.7,"2021-01-29 14:11:00",5.303,175.4,15.17,139,10.4,"2021-01-29 14:38:00",1.7,"2021-01-29 14:35:30",1.101,2.849
"2021-01-29 16:00:00",5786,52.71,"2021-01-29 15:00:30",13.53,17.79,"2021-01-29 15:00:30",0.105,"2021-01-29 15:45:30",924,24.24,24.51,"2021-01-29 15:24:30",23.9,"2021-01-29 15:37:00",77.16,80.2,"2021-01-29 15:36:30",74.84,"2021-01-29 15:46:30",31.56,31.87,"2021-01-29 15:04:00",31.23,"2021-01-29 15:59:30",28.43,28.59,"2021-01-29 15:46:00",28.2,"2021-01-29 15:01:30",27.96,28.13,"2021-01-29 15:59:30",27.93,"2021-01-29 15:00:30",28.02,28.06,"2021-01-29 15:49:00",28.02,"2021-01-29 15:00:30",28.44,28.56,"2021-01-29 15:22:30",28.33,"2021-01-29 15:26:30",28.1,28.2,"2021-01-29 15:38:30",27.97,"2021-01-29 15:30:00",1.589,1.593,"2021-01-29 15:18:30",1.585,"2021-01-29 15:08:00",2.563,2.568,"2021-01-29 15:34:30",2.556,"2021-01-29 15:07:30",1.936,1.938,"2021-01-29 15:30:00",1.932,"2021-01-29 15:57:00",1.897,1.899,"2021-01-29 15:15:00",1.895,"2021-01-29 15:00:30",1.985,1.992,"2021-01-29 15:10:30",1.979,"2021-01-29 15:08:00",2.367,2.371,"2021-01-29 15:31:30",2.364,"2021-01-29 15:05:30",3.942815,0,2.504,177.6,22.52,167,5.2,"2021-01-29 15:54:30",1,"2021-01-29 15:14:30",4.322,170.5,13.12,167,7.3,"2021-01-29 15:30:30",1.4,"2021-01-29 15:36:30",0.716,2.158
"2021-01-29 17:00:00",5787,54.89,"2021-01-29 16:01:00",13.53,17.13,"2021-01-29 16:26:30",0.106,"2021-01-29 16:15:30",924,23.75,24.22,"2021-01-29 16:09:00",23.43,"2021-01-29 16:59:30",78.56,81,"2021-01-29 17:00:00",75.49,"2021-01-29 16:00:30",30.91,31.27,"2021-01-29 16:02:00",30.49,"2021-01-29 16:58:30",28.68,28.84,"2021-01-29 16:57:30",28.57,"2021-01-29 16:00:30",28.13,28.18,"2021-01-29 17:00:00",28.03,"2021-01-29 16:01:30",28.03,28.1,"2021-01-29 17:00:00",28.02,"2021-01-29 16:00:30",28.38,28.51,"2021-01-29 16:11:30",28.24,"2021-01-29 16:10:00",28.05,28.13,"2021-01-29 16:03:30",27.97,"2021-01-29 16:28:00",1.586,1.591,"2021-01-29 16:14:30",1.581,"2021-01-29 16:59:30",2.564,2.57,"2021-01-29 16:29:00",2.558,"2021-01-29 16:22:30",1.936,1.938,"2021-01-29 16:06:00",1.933,"2021-01-29 16:10:00",1.897,1.897,"2021-01-29 16:01:00",1.895,"2021-01-29 16:03:00",1.987,1.992,"2021-01-29 16:30:00",1.982,"2021-01-29 16:15:30",2.368,2.372,"2021-01-29 16:52:30",2.364,"2021-01-29 16:20:00",1.838235,0,2.319,167.7,21.59,149,4,"2021-01-29 16:16:30",0.6,"2021-01-29 16:55:30",4.291,167.3,13.53,191,7,"2021-01-29 16:57:30",2.1,"2021-01-29 16:16:00",0.323,1.318
"2021-01-29 18:00:00",5788,56.23,"2021-01-29 17:00:30",12.98,10.17,"2021-01-29 18:00:00",0,"2021-01-29 17:54:00",924,23.23,23.45,"2021-01-29 17:02:00",22.98,"2021-01-29 17:52:30",81.7,83,"2021-01-29 17:54:00",80.2,"2021-01-29 17:02:30",30.12,30.5,"2021-01-29 17:00:30",29.64,"2021-01-29 17:59:00",28.78,28.8,"2021-01-29 17:12:00",28.75,"2021-01-29 17:02:00",28.27,28.35,"2021-01-29 17:41:00",28.13,"2021-01-29 17:02:00",28.06,28.17,"2021-01-29 17:42:00",28.02,"2021-01-29 17:00:30",28.37,28.51,"2021-01-29 17:27:00",28.24,"2021-01-29 17:48:00",28.03,28.15,"2021-01-29 17:19:30",27.97,"2021-01-29 17:02:00",1.584,1.588,"2021-01-29 17:15:30",1.579,"2021-01-29 17:54:30",2.566,2.568,"2021-01-29 17:28:30",2.563,"2021-01-29 17:00:30",1.937,1.939,"2021-01-29 17:10:30",1.933,"2021-01-29 17:11:00",1.897,1.899,"2021-01-29 17:10:00",1.894,"2021-01-29 17:26:30",1.988,1.993,"2021-01-29 17:17:30",1.982,"2021-01-29 17:35:30",2.368,2.371,"2021-01-29 17:06:00",2.365,"2021-01-29 17:02:30",0.819211,0,2.4,159.5,19.03,139,4.7,"2021-01-29 17:08:00",0.6,"2021-01-29 17:55:00",4.322,155.4,12.39,137,7,"2021-01-29 17:28:30",1.7,"2021-01-29 17:54:30",0.131,0.446
"2021-01-29 19:00:00",5789,57.32,"2021-01-29 18:00:30",12.87,0.053,"2021-01-29 18:59:30",0,"2021-01-29 18:00:30",925,22.73,23,"2021-01-29 18:00:30",22.54,"2021-01-29 19:00:00",83.7,85.2,"2021-01-29 18:59:30",82.4,"2021-01-29 18:01:00",29.23,29.65,"2021-01-29 18:02:30",28.73,"2021-01-29 19:00:00",28.78,28.8,"2021-01-29 18:02:30",28.75,"2021-01-29 18:43:00",28.34,28.37,"2021-01-29 18:20:30",28.33,"2021-01-29 18:00:30",28.14,28.24,"2021-01-29 18:53:00",28.02,"2021-01-29 18:00:30",28.38,28.53,"2021-01-29 18:44:00",28.22,"2021-01-29 18:26:00",28.01,28.12,"2021-01-29 18:09:30",27.97,"2021-01-29 18:01:00",1.581,1.584,"2021-01-29 18:01:00",1.577,"2021-01-29 18:45:00",2.567,2.57,"2021-01-29 18:07:30",2.563,"2021-01-29 18:43:30",1.939,1.94,"2021-01-29 18:37:30",1.936,"2021-01-29 18:06:30",1.896,1.9,"2021-01-29 18:33:30",1.893,"2021-01-29 18:04:30",1.988,1.994,"2021-01-29 18:32:00",1.98,"2021-01-29 18:42:30",2.368,2.371,"2021-01-29 18:01:30",2.364,"2021-01-29 18:47:00",0.003736258,0,2.159,151.8,18.74,125,3.9,"2021-01-29 18:08:30",0.5,"2021-01-29 18:23:30",4.299,145.7,9.64,135,7.1,"2021-01-29 18:33:00",1.8,"2021-01-29 18:19:30",-0.002,0.011
"2021-01-29 20:00:00",5790,58.39,"2021-01-29 19:01:00",12.84,0.05,"2021-01-29 19:40:00",0,"2021-01-29 19:00:30",925,22.31,22.51,"2021-01-29 19:09:30",22.11,"2021-01-29 19:52:00",84.2,85.5,"2021-01-29 19:04:30",83.2,"2021-01-29 19:48:30",28.35,28.83,"2021-01-29 19:00:30",28,"2021-01-29 20:00:00",28.69,28.82,"2021-01-29 19:02:00",28.57,"2021-01-29 19:43:00",28.4,28.53,"2021-01-29 19:35:30",28.33,"2021-01-29 19:00:30",28.22,28.26,"2021-01-29 19:43:00",28.15,"2021-01-29 19:08:30",28.4,28.54,"2021-01-29 19:40:00",28.24,"2021-01-29 19:51:00",27.99,28.08,"2021-01-29 19:14:00",27.97,"2021-01-29 19:02:30",1.578,1.583,"2021-01-29 19:02:00",1.573,"2021-01-29 20:00:00",2.568,2.573,"2021-01-29 19:30:00",2.563,"2021-01-29 19:15:00",1.94,1.943,"2021-01-29 19:34:00",1.937,"2021-01-29 19:59:00",1.895,1.897,"2021-01-29 19:05:30",1.893,"2021-01-29 19:07:30",1.988,1.996,"2021-01-29 19:19:00",1.983,"2021-01-29 19:10:00",2.369,2.371,"2021-01-29 19:16:00",2.365,"2021-01-29 19:37:30",0.0006488824,0,1.935,149,18.63,143,3.9,"2021-01-29 19:39:00",0.6,"2021-01-29 19:22:00",4.003,141.1,9.67,137,6.5,"2021-01-29 19:17:00",1.8,"2021-01-29 19:27:00",-0.005,0
"2021-01-29 21:00:00",5791,58.41,"2021-01-29 20:34:30",12.82,0.05,"2021-01-29 20:11:00",0,"2021-01-29 20:00:30",925,22.03,22.25,"2021-01-29 20:09:00",21.69,"2021-01-29 21:00:00",83.8,84.8,"2021-01-29 21:00:00",82.9,"2021-01-29 20:18:30",27.67,28.02,"2021-01-29 20:03:30",27.41,"2021-01-29 20:50:30",28.51,28.59,"2021-01-29 20:05:00",28.36,"2021-01-29 20:49:30",28.49,28.56,"2021-01-29 20:57:00",28.36,"2021-01-29 20:32:30",28.23,28.3,"2021-01-29 20:23:30",28.2,"2021-01-29 20:03:00",28.43,28.54,"2021-01-29 20:51:00",28.31,"2021-01-29 20:14:30",27.99,28.05,"2021-01-29 20:42:00",27.97,"2021-01-29 20:01:00",1.575,1.579,"2021-01-29 20:03:00",1.571,"2021-01-29 20:58:30",2.568,2.572,"2021-01-29 20:36:00",2.563,"2021-01-29 20:22:00",1.939,1.943,"2021-01-29 20:05:30",1.937,"2021-01-29 20:11:30",1.896,1.897,"2021-01-29 20:20:30",1.894,"2021-01-29 20:06:00",1.988,1.994,"2021-01-29 20:09:30",1.983,"2021-01-29 20:05:30",2.369,2.369,"2021-01-29 20:00:30",2.367,"2021-01-29 20:01:00",0.0006224036,0,2.079,152.4,18.09,169,4.2,"2021-01-29 20:44:00",0.5,"2021-01-29 20:30:00",3.793,149.1,11,142,5.3,"2021-01-29 20:25:30",1.8,"2021-01-29 20:23:00",-0.003,0
"2021-01-29 22:00:00",5792,58.59,"2021-01-29 21:00:30",12.81,0.052,"2021-01-29 21:02:30",0,"2021-01-29 21:00:30",926,21.33,21.69,"2021-01-29 21:08:00",21.1,"2021-01-29 21:49:30",87,90,"2021-01-29 22:00:00",84.2,"2021-01-29 21:00:30",27.11,27.45,"2021-01-29 21:01:30",26.78,"2021-01-29 21:58:00",28.3,28.42,"2021-01-29 21:00:30",28.16,"2021-01-29 21:44:30",28.5,28.56,"2021-01-29 21:38:30",28.38,"2021-01-29 21:25:30",28.23,28.26,"2021-01-29 21:07:30",28.22,"2021-01-29 21:01:00",28.46,28.59,"2021-01-29 21:15:30",28.29,"2021-01-29 21:37:30",27.99,28.05,"2021-01-29 21:23:00",27.97,"2021-01-29 21:02:00",1.57,1.573,"2021-01-29 21:28:00",1.568,"2021-01-29 21:43:00",2.568,2.572,"2021-01-29 21:30:30",2.565,"2021-01-29 21:21:00",1.939,1.943,"2021-01-29 21:34:00",1.937,"2021-01-29 21:07:00",1.897,1.899,"2021-01-29 21:35:00",1.896,"2021-01-29 21:00:30",1.988,1.994,"2021-01-29 21:08:00",1.982,"2021-01-29 21:07:30",2.368,2.369,"2021-01-29 21:03:00",2.365,"2021-01-29 21:08:30",0.0006825214,0,2.032,158.2,19.11,161,5.8,"2021-01-29 21:45:30",0.6,"2021-01-29 21:04:30",3.68,147.5,10.58,147,5.9,"2021-01-29 21:34:00",0.8,"2021-01-29 21:26:00",-0.007,0
"2021-01-29 23:00:00",5793,59.11,"2021-01-29 22:46:30",12.8,0.055,"2021-01-29 22:00:30",0,"2021-01-29 22:00:30",925,21.29,21.51,"2021-01-29 22:23:00",20.93,"2021-01-29 22:58:00",89.8,90.9,"2021-01-29 22:07:00",88.3,"2021-01-29 22:34:00",26.58,26.86,"2021-01-29 22:00:30",26.29,"2021-01-29 23:00:00",28.11,28.24,"2021-01-29 22:03:00",27.95,"2021-01-29 22:56:00",28.43,28.54,"2021-01-29 22:05:30",28.33,"2021-01-29 22:42:30",28.23,28.27,"2021-01-29 22:21:30",28.22,"2021-01-29 22:00:30",28.49,28.61,"2021-01-29 22:23:30",28.34,"2021-01-29 22:30:30",27.99,28.05,"2021-01-29 22:30:30",27.97,"2021-01-29 22:00:30",1.567,1.572,"2021-01-29 22:05:30",1.562,"2021-01-29 22:56:00",2.565,2.57,"2021-01-29 22:05:30",2.561,"2021-01-29 22:24:00",1.941,1.944,"2021-01-29 22:13:30",1.938,"2021-01-29 22:01:30",1.898,1.9,"2021-01-29 22:39:30",1.896,"2021-01-29 22:58:30",1.988,1.993,"2021-01-29 22:41:00",1.983,"2021-01-29 22:43:30",2.368,2.369,"2021-01-29 22:03:30",2.364,"2021-01-29 22:03:00",0.0007081762,0,2.371,148.6,20.8,137,4.6,"2021-01-29 22:23:00",0.8,"2021-01-29 22:19:00",4.408,140,11.57,138,6.9,"2021-01-29 22:31:30",2.1,"2021-01-29 22:11:00",-0.007,0
"2021-01-30 00:00:00",5794,59.3,"2021-01-29 23:00:30",12.78,0.058,"2021-01-29 23:33:00",0,"2021-01-29 23:00:30",925,20.92,21.12,"2021-01-29 23:53:30",20.8,"2021-01-29 23:17:30",91.6,92.4,"2021-01-29 23:22:30",90.1,"2021-01-29 23:00:30",26.15,26.35,"2021-01-29 23:15:00",25.87,"2021-01-30 00:00:00",27.88,28.02,"2021-01-29 23:02:00",27.74,"2021-01-29 23:43:00",28.36,28.46,"2021-01-29 23:01:30",28.33,"2021-01-29 23:06:30",28.25,28.33,"2021-01-29 23:19:30",28.2,"2021-01-29 23:44:00",28.51,28.61,"2021-01-29 23:25:30",28.36,"2021-01-29 23:15:30",27.99,28.04,"2021-01-29 23:17:30",27.97,"2021-01-29 23:00:30",1.565,1.569,"2021-01-29 23:26:00",1.561,"2021-01-29 23:56:00",2.564,2.568,"2021-01-29 23:37:30",2.56,"2021-01-29 23:28:00",1.941,1.943,"2021-01-29 23:03:00",1.939,"2021-01-29 23:05:00",1.899,1.9,"2021-01-29 23:01:30",1.896,"2021-01-29 23:26:30",1.987,1.993,"2021-01-29 23:30:00",1.982,"2021-01-29 23:02:00",2.368,2.369,"2021-01-29 23:01:00",2.365,"2021-01-29 23:03:30",0.0006299851,0,2.507,130.1,17.89,110,5.3,"2021-01-29 23:21:00",0.5,"2021-01-29 23:25:00",4.358,120.6,12.03,122,7.7,"2021-01-29 23:09:00",1.8,"2021-01-29 23:54:00",-0.008,0
"2021-01-30 01:00:00",5795,59.42,"2021-01-30 00:10:00",12.76,0.066,"2021-01-30 00:59:30",0,"2021-01-30 00:00:30",924,20.76,20.98,"2021-01-30 00:08:30",20.51,"2021-01-30 00:56:00",92.2,92.9,"2021-01-30 00:50:00",91.1,"2021-01-30 00:01:30",25.82,25.99,"2021-01-30 00:01:00",25.65,"2021-01-30 00:50:00",27.68,27.8,"2021-01-30 00:02:00",27.54,"2021-01-30 00:52:00",28.34,28.37,"2021-01-30 00:50:30",28.31,"2021-01-30 00:17:00",28.24,28.33,"2021-01-30 00:02:00",28.22,"2021-01-30 00:01:00",28.5,28.59,"2021-01-30 00:04:30",28.33,"2021-01-30 00:48:30",27.99,28.08,"2021-01-30 00:48:30",27.97,"2021-01-30 00:00:30",1.562,1.566,"2021-01-30 00:07:30",1.558,"2021-01-30 00:35:00",2.562,2.567,"2021-01-30 00:43:00",2.558,"2021-01-30 00:25:30",1.939,1.941,"2021-01-30 00:02:00",1.936,"2021-01-30 00:51:00",1.899,1.9,"2021-01-30 00:01:30",1.896,"2021-01-30 00:06:30",1.988,1.992,"2021-01-30 00:10:30",1.983,"2021-01-30 00:06:30",2.369,2.371,"2021-01-30 00:03:30",2.365,"2021-01-30 00:01:00",0.0005673711,0,2.693,131,16.96,143,5.3,"2021-01-30 00:27:00",1.1,"2021-01-30 00:13:00",4.538,122,10.36,127,7.9,"2021-01-30 00:43:00",1.8,"2021-01-30 00:04:00",-0.008,0
"2021-01-30 02:00:00",5796,59.81,"2021-01-30 01:24:30",12.75,0.063,"2021-01-30 01:12:30",0,"2021-01-30 01:00:30",924,20.5,20.65,"2021-01-30 01:23:00",20.32,"2021-01-30 01:59:30",92.7,93.7,"2021-01-30 01:49:30",91.7,"2021-01-30 01:18:30",25.5,25.71,"2021-01-30 01:01:30",25.3,"2021-01-30 01:59:30",27.45,27.59,"2021-01-30 01:17:30",27.33,"2021-01-30 01:35:00",28.3,28.39,"2021-01-30 01:23:30",28.18,"2021-01-30 01:48:30",28.23,28.29,"2021-01-30 01:13:00",28.22,"2021-01-30 01:01:00",28.5,28.59,"2021-01-30 01:00:30",28.4,"2021-01-30 01:34:00",28.01,28.1,"2021-01-30 01:42:30",27.97,"2021-01-30 01:01:00",1.561,1.566,"2021-01-30 01:08:30",1.556,"2021-01-30 01:50:00",2.562,2.567,"2021-01-30 01:28:00",2.555,"2021-01-30 01:17:30",1.938,1.94,"2021-01-30 01:46:00",1.934,"2021-01-30 01:23:00",1.898,1.9,"2021-01-30 01:48:00",1.897,"2021-01-30 01:00:30",1.988,1.992,"2021-01-30 01:00:30",1.985,"2021-01-30 01:19:00",2.368,2.371,"2021-01-30 01:18:30",2.365,"2021-01-30 01:28:30",0.0005780437,0,2.474,131.3,19.7,134,5,"2021-01-30 01:04:30",0.9,"2021-01-30 01:56:30",4.361,125.9,11.4,126,7.7,"2021-01-30 01:36:30",1.7,"2021-01-30 01:58:30",-0.01,0
"2021-01-30 03:00:00",5797,60.22,"2021-01-30 02:01:00",12.74,0.062,"2021-01-30 02:58:00",0,"2021-01-30 02:00:30",924,20.34,20.48,"2021-01-30 02:53:00",20.25,"2021-01-30 02:36:00",93.2,94.2,"2021-01-30 02:05:00",92,"2021-01-30 02:47:30",25.19,25.37,"2021-01-30 02:05:30",25.02,"2021-01-30 02:59:00",27.3,27.41,"2021-01-30 02:12:30",27.12,"2021-01-30 02:55:30",28.16,28.28,"2021-01-30 02:01:30",28.11,"2021-01-30 02:44:00",28.23,28.26,"2021-01-30 02:04:30",28.22,"2021-01-30 02:00:30",28.51,28.61,"2021-01-30 02:15:00",28.4,"2021-01-30 02:08:30",28,28.08,"2021-01-30 02:37:30",27.97,"2021-01-30 02:00:30",1.559,1.563,"2021-01-30 02:12:30",1.554,"2021-01-30 02:58:30",2.558,2.565,"2021-01-30 02:39:00",2.553,"2021-01-30 02:19:00",1.939,1.941,"2021-01-30 02:02:00",1.936,"2021-01-30 02:56:30",1.898,1.899,"2021-01-30 02:00:30",1.897,"2021-01-30 02:01:30",1.987,1.992,"2021-01-30 02:01:00",1.985,"2021-01-30 02:02:00",2.368,2.371,"2021-01-30 02:13:30",2.365,"2021-01-30 02:22:30",0.0005756922,0,1.778,132.1,29.99,144,4.1,"2021-01-30 02:09:30",0,"2021-01-30 02:37:30",3.057,122.1,17.49,142,6.6,"2021-01-30 02:03:30",0,"2021-01-30 02:34:30",-0.014,0
"2021-01-30 04:00:00",5798,60.38,"2021-01-30 03:34:00",12.72,0.055,"2021-01-30 03:18:00",0,"2021-01-30 03:00:30",924,20.26,20.39,"2021-01-30 03:07:30",20.15,"2021-01-30 04:00:00",92.7,93.5,"2021-01-30 03:50:00",91.8,"2021-01-30 03:01:30",24.88,25.11,"2021-01-30 03:00:30",24.69,"2021-01-30 03:57:30",27.11,27.26,"2021-01-30 03:03:30",26.94,"2021-01-30 03:55:00",28.11,28.16,"2021-01-30 03:38:30",27.95,"2021-01-30 03:59:30",28.22,28.24,"2021-01-30 03:18:00",28.2,"2021-01-30 03:53:30",28.51,28.61,"2021-01-30 03:33:00",28.4,"2021-01-30 03:09:00",28,28.08,"2021-01-30 03:10:30",27.97,"2021-01-30 03:00:30",1.557,1.561,"2021-01-30 03:10:00",1.554,"2021-01-30 03:41:30",2.557,2.561,"2021-01-30 03:44:00",2.551,"2021-01-30 03:09:00",1.937,1.94,"2021-01-30 03:59:30",1.934,"2021-01-30 03:20:00",1.897,1.897,"2021-01-30 03:00:30",1.896,"2021-01-30 03:09:00",1.987,1.992,"2021-01-30 03:05:00",1.982,"2021-01-30 03:11:30",2.369,2.371,"2021-01-30 03:01:30",2.365,"2021-01-30 03:35:00",0.0005373355,0,1.625,138,28.72,100,3.7,"2021-01-30 03:08:00",0.3,"2021-01-30 03:58:30",2.845,127.8,19.6,135,5.9,"2021-01-30 03:38:30",0.6,"2021-01-30 03:26:00",-0.014,0
"2021-01-30 05:00:00",5799,60.5,"2021-01-30 04:01:00",12.69,0.052,"2021-01-30 04:49:00",0,"2021-01-30 04:00:30",924,20.23,20.35,"2021-01-30 04:22:30",20.13,"2021-01-30 04:55:00",93.7,94.4,"2021-01-30 04:50:00",92.8,"2021-01-30 04:00:30",24.61,24.73,"2021-01-30 04:00:30",24.44,"2021-01-30 04:39:30",26.93,27.04,"2021-01-30 04:02:30",26.74,"2021-01-30 04:58:30",27.96,28.12,"2021-01-30 04:03:00",27.93,"2021-01-30 04:11:00",28.22,28.24,"2021-01-30 04:01:00",28.17,"2021-01-30 04:57:00",28.48,28.61,"2021-01-30 04:00:30",28.37,"2021-01-30 04:30:00",28,28.09,"2021-01-30 04:17:00",27.97,"2021-01-30 04:00:30",1.556,1.559,"2021-01-30 04:27:30",1.554,"2021-01-30 04:17:30",2.555,2.561,"2021-01-30 04:00:30",2.55,"2021-01-30 04:23:30",1.938,1.94,"2021-01-30 04:08:00",1.934,"2021-01-30 04:03:00",1.896,1.899,"2021-01-30 04:18:00",1.894,"2021-01-30 04:48:30",1.988,1.993,"2021-01-30 04:00:30",1.985,"2021-01-30 04:04:00",2.368,2.371,"2021-01-30 04:13:30",2.365,"2021-01-30 04:12:00",0.0004785405,0,2.493,132.1,22.08,118,5.2,"2021-01-30 04:43:00",0.8,"2021-01-30 04:33:30",4.197,127,15.05,136,7.7,"2021-01-30 04:26:00",1,"2021-01-30 04:13:00",-0.011,0
"2021-01-30 06:00:00",5800,60.69,"2021-01-30 05:00:30",12.67,0.113,"2021-01-30 05:00:30",0,"2021-01-30 05:32:00",925,20.26,20.39,"2021-01-30 05:22:30",20.14,"2021-01-30 05:05:00",93.5,94.7,"2021-01-30 05:05:00",92.5,"2021-01-30 05:49:00",24.36,24.53,"2021-01-30 05:00:30",24.29,"2021-01-30 05:27:30",26.76,26.86,"2021-01-30 05:06:00",26.62,"2021-01-30 05:59:30",27.93,27.97,"2021-01-30 05:09:30",27.85,"2021-01-30 05:57:00",28.18,28.22,"2021-01-30 05:00:30",28.07,"2021-01-30 05:59:30",28.47,28.56,"2021-01-30 05:10:00",28.34,"2021-01-30 05:48:30",27.99,28.08,"2021-01-30 05:18:30",27.97,"2021-01-30 05:00:30",1.554,1.558,"2021-01-30 05:09:00",1.551,"2021-01-30 05:49:30",2.554,2.558,"2021-01-30 05:04:30",2.548,"2021-01-30 05:43:00",1.935,1.938,"2021-01-30 05:06:00",1.932,"2021-01-30 05:54:00",1.896,1.9,"2021-01-30 06:00:00",1.894,"2021-01-30 05:04:30",1.988,1.993,"2021-01-30 05:02:00",1.985,"2021-01-30 05:03:00",2.369,2.371,"2021-01-30 05:09:30",2.365,"2021-01-30 05:06:00",0.1952431,0,3.071,130.8,17.78,111,6,"2021-01-30 05:19:00",0.7,"2021-01-30 05:01:00",5.201,123.1,11.91,120,10.7,"2021-01-30 05:20:00",2.1,"2021-01-30 05:51:00",0.004,0
"2021-01-30 07:00:00",5801,59.35,"2021-01-30 07:00:00",12.73,12.83,"2021-01-30 06:01:00",0.003,"2021-01-30 06:37:30",925,20.82,21.43,"2021-01-30 07:00:00",20.31,"2021-01-30 06:01:30",90.9,93.5,"2021-01-30 06:04:30",88.5,"2021-01-30 07:00:00",24.31,24.33,"2021-01-30 06:00:30",24.2,"2021-01-30 06:20:00",26.61,26.73,"2021-01-30 06:01:00",26.51,"2021-01-30 06:40:30",27.79,27.95,"2021-01-30 06:10:00",27.72,"2021-01-30 06:19:30",28.08,28.22,"2021-01-30 06:13:30",28.02,"2021-01-30 06:15:30",28.44,28.56,"2021-01-30 06:28:00",28.27,"2021-01-30 06:54:30",27.99,28.07,"2021-01-30 06:19:00",27.97,"2021-01-30 06:01:00",1.553,1.556,"2021-01-30 06:27:00",1.55,"2021-01-30 06:18:30",2.551,2.558,"2021-01-30 06:01:00",2.545,"2021-01-30 06:59:00",1.936,1.938,"2021-01-30 06:02:30",1.933,"2021-01-30 06:01:00",1.898,1.9,"2021-01-30 06:13:30",1.895,"2021-01-30 06:07:00",1.989,1.994,"2021-01-30 06:09:00",1.982,"2021-01-30 06:43:30",2.368,2.371,"2021-01-30 06:15:30",2.365,"2021-01-30 06:03:30",1.819836,0,2.962,134.6,21.7,119,6.4,"2021-01-30 07:00:00",0.9,"2021-01-30 06:12:00",5.063,128.5,15.82,116,9.1,"2021-01-30 06:26:30",0.6,"2021-01-30 06:00:30",0.279,0.144
"2021-01-30 08:00:00",5802,53.73,"2021-01-30 08:00:00",13.24,16.48,"2021-01-30 07:07:00",0.236,"2021-01-30 07:59:30",926,22.16,23.16,"2021-01-30 07:58:00",21.36,"2021-01-30 07:02:30",84.7,88.4,"2021-01-30 07:07:00",79.34,"2021-01-30 07:58:30",24.53,24.89,"2021-01-30 07:59:00",24.29,"2021-01-30 07:08:30",26.48,26.64,"2021-01-30 07:14:00",26.3,"2021-01-30 07:46:30",27.71,27.8,"2021-01-30 07:09:00",27.6,"2021-01-30 07:49:30",28.02,28.04,"2021-01-30 07:01:30",28.02,"2021-01-30 07:00:30",28.38,28.51,"2021-01-30 07:08:00",28.22,"2021-01-30 07:40:30",27.98,28.04,"2021-01-30 07:28:30",27.97,"2021-01-30 07:01:00",1.557,1.561,"2021-01-30 07:54:00",1.553,"2021-01-30 07:23:30",2.55,2.556,"2021-01-30 07:43:30",2.545,"2021-01-30 07:04:30",1.933,1.937,"2021-01-30 07:52:00",1.931,"2021-01-30 07:20:30",1.897,1.899,"2021-01-30 07:00:30",1.895,"2021-01-30 07:46:00",1.99,1.996,"2021-01-30 07:21:30",1.985,"2021-01-30 07:48:00",2.368,2.369,"2021-01-30 07:02:30",2.365,"2021-01-30 07:04:30",5.553732,0,3.215,135,23.33,163,6.3,"2021-01-30 07:14:00",0.4,"2021-01-30 07:24:30",5.725,123.7,14.46,125,10.6,"2021-01-30 07:20:00",1.7,"2021-01-30 07:50:30",0.936,0.929
"2021-01-30 09:00:00",5803,52.43,"2021-01-30 08:21:30",13.56,19.69,"2021-01-30 08:23:00",0.193,"2021-01-30 08:44:30",926,23.37,24.04,"2021-01-30 08:54:00",23.03,"2021-01-30 08:33:00",77.53,79.46,"2021-01-30 08:37:00",74.56,"2021-01-30 09:00:00",25.37,25.89,"2021-01-30 08:58:30",24.84,"2021-01-30 08:02:30",26.4,26.46,"2021-01-30 08:14:00",26.32,"2021-01-30 08:20:00",27.55,27.69,"2021-01-30 08:04:30",27.52,"2021-01-30 08:21:30",28.01,28.04,"2021-01-30 08:11:00",27.94,"2021-01-30 08:43:30",28.32,28.49,"2021-01-30 08:02:00",28.21,"2021-01-30 08:24:30",27.98,28.05,"2021-01-30 08:35:30",27.97,"2021-01-30 08:01:00",1.562,1.566,"2021-01-30 08:53:00",1.556,"2021-01-30 08:10:30",2.548,2.553,"2021-01-30 08:01:00",2.545,"2021-01-30 08:09:30",1.935,1.937,"2021-01-30 08:04:30",1.931,"2021-01-30 08:01:00",1.895,1.897,"2021-01-30 08:24:00",1.893,"2021-01-30 08:42:00",1.99,1.994,"2021-01-30 08:12:30",1.985,"2021-01-30 08:03:00",2.368,2.369,"2021-01-30 08:04:30",2.365,"2021-01-30 08:01:00",7.239923,0,3.363,127.9,22.12,128,7.9,"2021-01-30 08:11:30",0.9,"2021-01-30 08:33:00",5.72,120.8,14.49,120,11.5,"2021-01-30 08:12:30",2.1,"2021-01-30 08:47:00",1.263,1.809
"2021-01-30 10:00:00",5804,47.07,"2021-01-30 10:00:00",13.5,20.27,"2021-01-30 09:06:00",0.126,"2021-01-30 09:52:30",927,24.68,26.05,"2021-01-30 09:48:00",23.71,"2021-01-30 09:04:30",70.17,75.35,"2021-01-30 09:05:00",64.09,"2021-01-30 09:48:30",26.46,27.23,"2021-01-30 09:58:30",25.83,"2021-01-30 09:03:00",26.42,26.51,"2021-01-30 09:59:00",26.34,"2021-01-30 09:50:30",27.53,27.6,"2021-01-30 09:13:30",27.47,"2021-01-30 09:51:30",27.93,28.03,"2021-01-30 09:14:30",27.81,"2021-01-30 09:44:30",28.29,28.38,"2021-01-30 09:06:30",28.21,"2021-01-30 09:01:00",27.98,28.02,"2021-01-30 09:59:30",27.95,"2021-01-30 09:14:00",1.569,1.576,"2021-01-30 09:56:30",1.563,"2021-01-30 09:00:30",2.547,2.551,"2021-01-30 09:52:00",2.545,"2021-01-30 09:07:00",1.932,1.933,"2021-01-30 09:00:30",1.929,"2021-01-30 09:49:30",1.896,1.899,"2021-01-30 09:18:00",1.89,"2021-01-30 09:53:00",1.989,1.996,"2021-01-30 09:01:00",1.985,"2021-01-30 09:24:00",2.367,2.368,"2021-01-30 09:00:30",2.365,"2021-01-30 09:19:00",10.51468,0,3.03,122.6,25.56,72,6.2,"2021-01-30 09:00:30",0.6,"2021-01-30 09:30:30",4.8,113.6,18.2,97,9.1,"2021-01-30 09:03:00",1.9,"2021-01-30 09:32:00",1.916,2.583
"2021-01-30 11:00:00",5805,46.99,"2021-01-30 10:02:00",13.5,19.79,"2021-01-30 10:07:30",0.124,"2021-01-30 10:59:30",927,25.18,25.35,"2021-01-30 10:20:00",24.88,"2021-01-30 10:51:30",66.41,67.43,"2021-01-30 10:08:00",65.39,"2021-01-30 10:57:00",27.86,28.26,"2021-01-30 10:51:30",27.21,"2021-01-30 10:02:00",26.56,26.67,"2021-01-30 10:30:00",26.42,"2021-01-30 10:05:00",27.49,27.56,"2021-01-30 10:00:30",27.34,"2021-01-30 10:59:00",27.83,27.92,"2021-01-30 10:03:00",27.81,"2021-01-30 10:07:00",28.3,28.38,"2021-01-30 10:03:00",28.21,"2021-01-30 10:59:00",27.98,28.01,"2021-01-30 10:01:00",27.95,"2021-01-30 10:48:30",1.577,1.581,"2021-01-30 10:46:00",1.572,"2021-01-30 10:00:30",2.548,2.555,"2021-01-30 10:10:30",2.543,"2021-01-30 10:21:30",1.93,1.933,"2021-01-30 10:15:30",1.927,"2021-01-30 10:14:00",1.896,1.897,"2021-01-30 10:02:00",1.893,"2021-01-30 10:23:00",1.987,1.992,"2021-01-30 10:11:30",1.983,"2021-01-30 10:15:30",2.366,2.367,"2021-01-30 10:00:30",2.364,"2021-01-30 10:01:00",6.601601,0,2.258,121.7,26.56,103,3.9,"2021-01-30 10:16:30",0,"2021-01-30 10:10:00",3.863,118.5,22.31,137,6.5,"2021-01-30 10:00:30",1.6,"2021-01-30 10:36:30",1.246,3.168
"2021-01-30 12:00:00",5806,49.3,"2021-01-30 11:37:30",13.5,19.97,"2021-01-30 11:56:00",0.096,"2021-01-30 11:59:30",926,25.9,26.49,"2021-01-30 11:24:00",25.16,"2021-01-30 11:00:30",62.66,65.98,"2021-01-30 11:00:30",60.88,"2021-01-30 11:30:30",28.66,29.09,"2021-01-30 12:00:00",28.2,"2021-01-30 11:03:30",26.8,27.03,"2021-01-30 11:56:30",26.55,"2021-01-30 11:07:30",27.43,27.58,"2021-01-30 11:10:30",27.34,"2021-01-30 11:14:00",27.82,27.85,"2021-01-30 11:52:00",27.81,"2021-01-30 11:00:30",28.31,28.4,"2021-01-30 11:00:30",28.21,"2021-01-30 11:53:30",27.97,27.99,"2021-01-30 11:01:30",27.95,"2021-01-30 11:13:30",1.581,1.585,"2021-01-30 11:33:30",1.578,"2021-01-30 11:12:30",2.55,2.555,"2021-01-30 11:02:00",2.545,"2021-01-30 11:10:30",1.93,1.933,"2021-01-30 11:11:00",1.926,"2021-01-30 11:42:00",1.894,1.896,"2021-01-30 11:00:30",1.893,"2021-01-30 11:25:30",1.985,1.989,"2021-01-30 11:05:30",1.98,"2021-01-30 11:35:00",2.365,2.368,"2021-01-30 11:16:30",2.361,"2021-01-30 11:42:00",8.0632,0,2.47,130.8,26.78,120,5.8,"2021-01-30 11:49:00",0.4,"2021-01-30 11:01:00",3.931,119,20.3,74,7.1,"2021-01-30 11:36:00",1.4,"2021-01-30 11:41:00",1.538,3.506
"2021-01-30 13:00:00",5807,48.97,"2021-01-30 13:00:00",13.48,19.99,"2021-01-30 12:01:00",0.085,"2021-01-30 12:44:00",926,26.4,27.3,"2021-01-30 13:00:00",25.85,"2021-01-30 12:00:30",61.32,62.67,"2021-01-30 12:00:30",59.17,"2021-01-30 12:58:30",29.31,29.64,"2021-01-30 12:58:30",29.04,"2021-01-30 12:01:30",27.09,27.26,"2021-01-30 12:53:00",26.93,"2021-01-30 12:00:30",27.46,27.56,"2021-01-30 12:59:00",27.34,"2021-01-30 12:07:00",27.82,27.85,"2021-01-30 12:36:00",27.79,"2021-01-30 12:00:30",28.28,28.38,"2021-01-30 12:06:30",28.18,"2021-01-30 12:58:00",27.97,28.01,"2021-01-30 12:32:30",27.9,"2021-01-30 12:46:00",1.583,1.586,"2021-01-30 12:03:00",1.58,"2021-01-30 12:11:00",2.552,2.558,"2021-01-30 12:28:30",2.546,"2021-01-30 12:05:00",1.93,1.933,"2021-01-30 12:03:30",1.926,"2021-01-30 12:01:00",1.892,1.895,"2021-01-30 12:01:00",1.892,"2021-01-30 12:16:30",1.985,1.992,"2021-01-30 12:42:30",1.979,"2021-01-30 12:05:00",2.364,2.367,"2021-01-30 12:09:30",2.362,"2021-01-30 12:00:30",8.417577,0,2.157,122.4,26.81,100,4.3,"2021-01-30 12:15:30",0,"2021-01-30 12:36:00",3.628,117.7,19.28,139,6.3,"2021-01-30 12:49:00",1.1,"2021-01-30 12:29:30",1.633,3.567
"2021-01-30 14:00:00",5808,47.68,"2021-01-30 13:16:00",13.5,20.17,"2021-01-30 13:27:30",0.091,"2021-01-30 13:00:30",925,27.4,28.34,"2021-01-30 14:00:00",27.04,"2021-01-30 13:21:00",57.26,58.95,"2021-01-30 13:21:00",53.29,"2021-01-30 13:59:30",30.15,30.56,"2021-01-30 14:00:00",29.64,"2021-01-30 13:00:30",27.35,27.48,"2021-01-30 13:59:00",27.16,"2021-01-30 13:02:00",27.52,27.6,"2021-01-30 13:21:30",27.44,"2021-01-30 13:01:00",27.8,27.83,"2021-01-30 13:08:30",27.74,"2021-01-30 13:44:00",28.22,28.35,"2021-01-30 13:01:00",28.08,"2021-01-30 13:37:30",27.95,28.01,"2021-01-30 13:13:30",27.87,"2021-01-30 13:34:30",1.583,1.586,"2021-01-30 13:16:30",1.579,"2021-01-30 13:06:30",2.555,2.563,"2021-01-30 13:58:00",2.548,"2021-01-30 13:24:30",1.929,1.931,"2021-01-30 13:01:00",1.926,"2021-01-30 13:07:30",1.892,1.894,"2021-01-30 13:00:30",1.89,"2021-01-30 13:01:00",1.985,1.992,"2021-01-30 13:08:30",1.979,"2021-01-30 13:30:30",2.364,2.367,"2021-01-30 13:01:00",2.361,"2021-01-30 13:30:00",9.458439,0,2.707,121.8,24.46,131,5.7,"2021-01-30 13:50:30",0,"2021-01-30 13:23:00",4.588,117.8,18.8,117,7.8,"2021-01-30 13:44:30",1.8,"2021-01-30 13:23:00",1.847,3.353
"2021-01-30 15:00:00",5809,45.48,"2021-01-30 14:25:30",13.47,19.65,"2021-01-30 14:22:00",0.085,"2021-01-30 14:05:00",924,28.65,29.36,"2021-01-30 14:11:30",28.16,"2021-01-30 14:31:30",50.66,53.43,"2021-01-30 14:02:00",49.19,"2021-01-30 14:29:00",31.19,31.67,"2021-01-30 14:58:00",30.48,"2021-01-30 14:01:00",27.65,27.86,"2021-01-30 14:48:00",27.38,"2021-01-30 14:03:30",27.53,27.61,"2021-01-30 14:58:00",27.52,"2021-01-30 14:01:30",27.8,27.85,"2021-01-30 14:30:30",27.71,"2021-01-30 14:39:00",28.17,28.28,"2021-01-30 14:06:30",28.03,"2021-01-30 14:52:00",27.93,27.99,"2021-01-30 14:02:00",27.8,"2021-01-30 14:24:00",1.583,1.587,"2021-01-30 14:00:30",1.58,"2021-01-30 14:04:00",2.558,2.563,"2021-01-30 14:02:00",2.553,"2021-01-30 14:10:30",1.931,1.933,"2021-01-30 14:45:00",1.927,"2021-01-30 14:01:00",1.891,1.895,"2021-01-30 14:24:30",1.889,"2021-01-30 14:04:00",1.985,1.99,"2021-01-30 14:27:00",1.979,"2021-01-30 14:58:00",2.363,2.367,"2021-01-30 14:10:30",2.361,"2021-01-30 14:05:00",9.813897,0,2.182,140.1,29.94,163,5,"2021-01-30 14:10:30",0.3,"2021-01-30 14:42:00",3.484,132.5,23.4,188,6.3,"2021-01-30 14:10:30",1.1,"2021-01-30 14:49:00",1.983,2.885
"2021-01-30 16:00:00",5810,46.92,"2021-01-30 15:43:00",13.45,19.43,"2021-01-30 15:33:00",0.084,"2021-01-30 16:00:00",924,28.79,29.45,"2021-01-30 15:30:30",28.26,"2021-01-30 15:54:00",49.94,51.53,"2021-01-30 15:55:30",48.27,"2021-01-30 15:17:00",31.73,31.87,"2021-01-30 15:51:30",31.58,"2021-01-30 15:03:30",27.98,28.2,"2021-01-30 15:53:00",27.76,"2021-01-30 15:00:30",27.65,27.76,"2021-01-30 15:50:00",27.52,"2021-01-30 15:00:30",27.79,27.83,"2021-01-30 15:34:00",27.71,"2021-01-30 15:38:00",28.12,28.27,"2021-01-30 15:19:30",27.98,"2021-01-30 15:54:30",27.89,27.97,"2021-01-30 15:03:00",27.79,"2021-01-30 15:31:00",1.584,1.588,"2021-01-30 15:23:00",1.58,"2021-01-30 15:02:00",2.561,2.565,"2021-01-30 15:09:30",2.556,"2021-01-30 15:23:00",1.931,1.934,"2021-01-30 15:13:30",1.929,"2021-01-30 15:25:00",1.891,1.895,"2021-01-30 15:53:30",1.889,"2021-01-30 15:01:00",1.985,1.99,"2021-01-30 15:37:00",1.979,"2021-01-30 15:06:00",2.364,2.368,"2021-01-30 15:38:00",2.36,"2021-01-30 15:19:30",6.67945,0,2.06,152.4,29.34,100,4.6,"2021-01-30 15:26:30",0.3,"2021-01-30 15:35:30",3.111,146.7,21.05,157,5.6,"2021-01-30 15:27:00",0.5,"2021-01-30 15:55:30",1.361,2.188
"2021-01-30 17:00:00",5811,48.58,"2021-01-30 16:00:30",13.44,18.3,"2021-01-30 16:55:00",0.084,"2021-01-30 16:04:00",924,28.25,28.58,"2021-01-30 16:12:30",27.94,"2021-01-30 16:54:00",50.57,51.37,"2021-01-30 16:00:30",49.97,"2021-01-30 16:20:30",31.67,31.87,"2021-01-30 16:09:00",31.39,"2021-01-30 16:56:00",28.29,28.46,"2021-01-30 16:59:30",28.16,"2021-01-30 16:01:00",27.76,27.92,"2021-01-30 16:55:30",27.72,"2021-01-30 16:01:30",27.81,27.85,"2021-01-30 16:27:00",27.76,"2021-01-30 16:03:00",28.09,28.25,"2021-01-30 16:49:30",27.98,"2021-01-30 16:37:30",27.86,27.95,"2021-01-30 16:00:30",27.77,"2021-01-30 16:36:00",1.584,1.587,"2021-01-30 16:28:00",1.58,"2021-01-30 16:47:00",2.564,2.568,"2021-01-30 16:20:00",2.56,"2021-01-30 16:04:00",1.932,1.936,"2021-01-30 16:46:00",1.93,"2021-01-30 16:01:00",1.891,1.894,"2021-01-30 16:05:00",1.889,"2021-01-30 16:01:00",1.986,1.99,"2021-01-30 16:15:30",1.98,"2021-01-30 16:57:30",2.364,2.367,"2021-01-30 16:07:30",2.36,"2021-01-30 16:47:00",3.095402,0,1.838,146.7,24.97,121,3.6,"2021-01-30 16:08:30",0.5,"2021-01-30 16:01:00",3.241,146.4,17.86,160,5.3,"2021-01-30 16:17:30",1.4,"2021-01-30 16:01:00",0.629,1.339
"2021-01-30 18:00:00",5812,51.32,"2021-01-30 17:00:30",12.97,3.44,"2021-01-30 18:00:00",0,"2021-01-30 17:56:00",925,27.49,28,"2021-01-30 17:00:30",26.86,"2021-01-30 18:00:00",54.22,58.01,"2021-01-30 17:59:30",50.74,"2021-01-30 17:01:30",31.11,31.47,"2021-01-30 17:00:30",30.66,"2021-01-30 18:00:00",28.55,28.65,"2021-01-30 17:58:30",28.36,"2021-01-30 17:00:30",27.93,28,"2021-01-30 17:35:30",27.84,"2021-01-30 17:06:00",27.81,27.83,"2021-01-30 17:00:30",27.79,"2021-01-30 17:01:30",28.09,28.19,"2021-01-30 17:38:00",27.98,"2021-01-30 17:55:00",27.83,27.95,"2021-01-30 17:48:30",27.77,"2021-01-30 17:02:30",1.582,1.586,"2021-01-30 17:13:00",1.579,"2021-01-30 17:09:30",2.565,2.57,"2021-01-30 17:07:00",2.561,"2021-01-30 17:13:00",1.933,1.936,"2021-01-30 17:52:30",1.929,"2021-01-30 17:02:30",1.892,1.893,"2021-01-30 17:00:30",1.89,"2021-01-30 17:01:30",1.985,1.989,"2021-01-30 17:27:30",1.982,"2021-01-30 17:07:00",2.364,2.367,"2021-01-30 17:01:30",2.36,"2021-01-30 17:50:30",0.9138144,0,1.866,170.7,20.06,185,3.8,"2021-01-30 17:42:00",0.5,"2021-01-30 17:43:30",3.323,165.9,15.05,168,6.3,"2021-01-30 17:51:00",1.4,"2021-01-30 17:18:00",0.184,0.454
"2021-01-30 19:00:00",5813,53.44,"2021-01-30 18:00:30",12.87,0.052,"2021-01-30 18:58:00",0,"2021-01-30 18:00:30",926,23.66,26.86,"2021-01-30 18:00:30",20.59,"2021-01-30 18:56:30",76.67,92.5,"2021-01-30 18:59:30",57.81,"2021-01-30 18:01:00",30.27,30.68,"2021-01-30 18:00:30",29.8,"2021-01-30 18:58:30",28.67,28.82,"2021-01-30 18:57:30",28.57,"2021-01-30 18:01:00",28.04,28.23,"2021-01-30 18:44:00",27.93,"2021-01-30 18:01:00",27.82,27.85,"2021-01-30 18:48:00",27.81,"2021-01-30 18:00:30",28.1,28.23,"2021-01-30 18:26:30",27.99,"2021-01-30 18:17:30",27.8,27.95,"2021-01-30 18:05:30",27.77,"2021-01-30 18:03:00",1.58,1.584,"2021-01-30 18:00:30",1.571,"2021-01-30 19:00:00",2.569,2.573,"2021-01-30 18:31:00",2.563,"2021-01-30 18:54:00",1.933,1.938,"2021-01-30 18:23:30",1.927,"2021-01-30 19:00:00",1.893,1.894,"2021-01-30 18:21:30",1.892,"2021-01-30 18:00:30",1.984,1.989,"2021-01-30 18:17:00",1.98,"2021-01-30 18:10:30",2.364,2.365,"2021-01-30 18:00:30",2.36,"2021-01-30 19:00:00",0.001090947,0.4,2.512,165.2,25.07,200,5.7,"2021-01-30 19:00:00",0.3,"2021-01-30 18:11:00",4.551,161.6,19.65,161,8.8,"2021-01-30 18:33:30",1.7,"2021-01-30 18:06:00",0.012,0.011
"2021-01-30 20:00:00",5814,59.92,"2021-01-30 19:00:30",12.84,0.048,"2021-01-30 19:29:30",0,"2021-01-30 19:00:30",927,19.21,20.48,"2021-01-30 19:00:30",18.42,"2021-01-30 20:00:00",95.5,98.6,"2021-01-30 19:50:00",87.4,"2021-01-30 19:04:00",27.73,29.78,"2021-01-30 19:01:00",26.31,"2021-01-30 19:59:00",28.68,28.82,"2021-01-30 19:17:00",28.57,"2021-01-30 19:43:30",28.15,28.26,"2021-01-30 19:45:00",28.1,"2021-01-30 19:01:30",27.84,27.97,"2021-01-30 19:58:30",27.81,"2021-01-30 19:00:30",28.1,28.2,"2021-01-30 19:32:30",27.99,"2021-01-30 19:18:30",27.78,27.84,"2021-01-30 19:16:00",27.77,"2021-01-30 19:00:30",5.055,6.88,"2021-01-30 20:00:00",1.57,"2021-01-30 19:01:00",2.512,2.572,"2021-01-30 19:01:00",2.498,"2021-01-30 19:24:30",1.901,1.922,"2021-01-30 19:00:30",1.897,"2021-01-30 19:18:30",1.883,1.893,"2021-01-30 19:00:30",1.879,"2021-01-30 20:00:00",1.99,1.996,"2021-01-30 19:35:00",1.983,"2021-01-30 19:00:30",2.312,2.357,"2021-01-30 19:00:30",2.306,"2021-01-30 19:28:00",0.001417377,11.2,3.396,177.9,28.42,171,7.3,"2021-01-30 19:25:30",1.1,"2021-01-30 19:18:00",6.155,173.2,23.15,148,12.2,"2021-01-30 19:23:30",2.3,"2021-01-30 19:31:00",-0.009,0
"2021-01-30 21:00:00",5815,64.15,"2021-01-30 20:03:30",12.82,0.05,"2021-01-30 20:08:30",0,"2021-01-30 20:00:30",927,18.58,19.34,"2021-01-30 20:56:30",18.27,"2021-01-30 20:20:30",99.1,100,"2021-01-30 20:49:30",97.1,"2021-01-30 20:01:30",24.53,26.31,"2021-01-30 20:00:30",23.5,"2021-01-30 20:58:00",27.99,28.59,"2021-01-30 20:00:30",26.94,"2021-01-30 20:59:30",28.26,28.37,"2021-01-30 20:42:30",28.16,"2021-01-30 20:00:30",27.96,28.06,"2021-01-30 20:36:30",27.81,"2021-01-30 20:00:30",28.12,28.25,"2021-01-30 20:46:30",27.98,"2021-01-30 20:34:00",27.78,27.82,"2021-01-30 20:10:00",27.77,"2021-01-30 20:02:00",14.88,17.27,"2021-01-30 20:40:00",6.908,"2021-01-30 20:00:30",4.264,7.254,"2021-01-30 21:00:00",2.508,"2021-01-30 20:04:00",1.898,1.915,"2021-01-30 20:09:00",1.891,"2021-01-30 20:41:30",1.878,1.883,"2021-01-30 20:01:00",1.874,"2021-01-30 20:33:00",1.99,1.994,"2021-01-30 20:39:00",1.985,"2021-01-30 20:13:00",2.299,2.31,"2021-01-30 20:10:30",2.292,"2021-01-30 20:55:30",0.001318512,23.6,2.968,183.7,21.27,175,6.4,"2021-01-30 20:05:00",1.1,"2021-01-30 20:40:30",5.224,182.2,14.16,192,9.2,"2021-01-30 20:06:30",1.9,"2021-01-30 20:03:30",-0.015,0
"2021-01-30 22:00:00",5816,63.5,"2021-01-30 21:59:30",12.81,0.045,"2021-01-30 21:27:30",0,"2021-01-30 21:00:30",927,19.31,19.44,"2021-01-30 21:07:00",19.26,"2021-01-30 21:43:30",99.8,100,"2021-01-30 21:04:30",99.2,"2021-01-30 21:16:30",23.52,23.55,"2021-01-30 21:15:00",23.48,"2021-01-30 21:32:00",26.32,27.02,"2021-01-30 21:00:30",25.78,"2021-01-30 21:57:00",28.08,28.28,"2021-01-30 21:02:30",27.82,"2021-01-30 22:00:00",28.02,28.06,"2021-01-30 21:26:30",27.97,"2021-01-30 21:03:30",28.15,28.33,"2021-01-30 21:59:30",28.02,"2021-01-30 21:07:00",27.78,27.82,"2021-01-30 21:03:30",27.75,"2021-01-30 21:19:30",15.16,16.13,"2021-01-30 21:00:30",14.39,"2021-01-30 22:00:00",8.6,9.46,"2021-01-30 22:00:00",7.282,"2021-01-30 21:00:30",1.9,1.909,"2021-01-30 21:59:30",1.893,"2021-01-30 21:03:30",1.877,1.879,"2021-01-30 21:40:30",1.875,"2021-01-30 21:00:30",1.991,1.996,"2021-01-30 21:37:00",1.985,"2021-01-30 21:21:30",2.294,2.296,"2021-01-30 21:52:00",2.292,"2021-01-30 21:06:30",0.0007988059,0,1.498,168,26.18,145,4.6,"2021-01-30 21:11:30",0,"2021-01-30 21:36:00",2.701,168.5,18.73,189,6.3,"2021-01-30 21:11:00",0,"2021-01-30 21:43:00",-0.02,0
"2021-01-30 23:00:00",5817,63.29,"2021-01-30 22:22:00",12.79,0.045,"2021-01-30 22:02:30",0,"2021-01-30 22:00:30",926,19.33,19.5,"2021-01-30 22:53:30",19.19,"2021-01-30 22:17:30",99.9,100,"2021-01-30 22:04:30",99.5,"2021-01-30 22:01:00",23.52,23.55,"2021-01-30 22:17:00",23.48,"2021-01-30 22:11:00",25.55,25.84,"2021-01-30 22:01:30",25.22,"2021-01-30 23:00:00",27.54,27.9,"2021-01-30 22:01:00",27.24,"2021-01-30 22:59:00",27.97,28.04,"2021-01-30 22:01:00",27.81,"2021-01-30 22:57:30",28.19,28.32,"2021-01-30 22:17:00",28.06,"2021-01-30 22:44:30",27.78,27.83,"2021-01-30 22:38:30",27.75,"2021-01-30 22:42:00",13.85,14.38,"2021-01-30 22:00:30",13.38,"2021-01-30 23:00:00",9.92,10.27,"2021-01-30 22:59:30",9.48,"2021-01-30 22:00:30",1.923,1.945,"2021-01-30 22:59:30",1.904,"2021-01-30 22:01:00",1.879,1.882,"2021-01-30 22:42:30",1.877,"2021-01-30 22:02:00",1.991,1.999,"2021-01-30 22:26:00",1.983,"2021-01-30 22:12:00",2.297,2.298,"2021-01-30 22:26:30",2.294,"2021-01-30 22:37:30",0.0007359877,0.2,1.037,130.8,29.78,127,2.8,"2021-01-30 22:11:00",0.3,"2021-01-30 22:18:30",1.959,135.9,24.68,140,4.2,"2021-01-30 22:05:00",0.5,"2021-01-30 22:40:00",-0.021,0
"2021-01-31 00:00:00",5818,62.87,"2021-01-31 00:00:00",12.78,0.048,"2021-01-30 23:38:00",0,"2021-01-30 23:00:30",926,19.61,19.89,"2021-01-30 23:53:00",19.46,"2021-01-30 23:13:00",100,100,"2021-01-30 23:01:30",99.9,"2021-01-30 23:02:30",23.49,23.52,"2021-01-30 23:00:30",23.37,"2021-01-30 23:49:00",25.12,25.3,"2021-01-30 23:04:00",24.97,"2021-01-30 23:51:00",27,27.28,"2021-01-30 23:01:00",26.7,"2021-01-30 23:57:00",27.8,27.87,"2021-01-30 23:01:00",27.66,"2021-01-30 23:56:00",28.16,28.3,"2021-01-30 23:16:00",28,"2021-01-30 23:51:30",27.78,27.87,"2021-01-30 23:45:00",27.77,"2021-01-30 23:00:30",13.02,13.38,"2021-01-30 23:00:30",12.71,"2021-01-30 23:59:30",10.49,10.65,"2021-01-31 00:00:00",10.28,"2021-01-30 23:00:30",1.97,1.995,"2021-01-30 23:57:00",1.945,"2021-01-30 23:02:00",1.879,1.882,"2021-01-30 23:01:00",1.877,"2021-01-30 23:45:30",1.994,2.002,"2021-01-30 23:43:00",1.987,"2021-01-30 23:04:30",2.299,2.301,"2021-01-30 23:33:30",2.296,"2021-01-30 23:12:00",0.0006510383,0,0.615,207.2,45.68,164,2.1,"2021-01-30 23:03:00",0,"2021-01-30 23:08:30",1.275,190.8,48.13,124,2.9,"2021-01-30 23:00:30",0.3,"2021-01-30 23:58:00",-0.023,0
"2021-01-31 01:00:00",5819,62.71,"2021-01-31 00:17:00",12.76,0.052,"2021-01-31 00:07:30",0,"2021-01-31 00:00:30",925,19.71,19.87,"2021-01-31 00:08:00",19.54,"2021-01-31 00:56:00",100,100,"2021-01-31 00:00:30",99.8,"2021-01-31 00:48:30",23.37,23.52,"2021-01-31 00:02:00",23.28,"2021-01-31 00:46:30",24.89,25.01,"2021-01-31 00:00:30",24.79,"2021-01-31 00:37:00",26.62,26.82,"2021-01-31 00:14:00",26.37,"2021-01-31 00:58:30",27.56,27.69,"2021-01-31 00:03:00",27.4,"2021-01-31 00:47:00",28.09,28.22,"2021-01-31 00:09:00",27.96,"2021-01-31 00:08:30",27.77,27.81,"2021-01-31 00:30:00",27.77,"2021-01-31 00:00:30",12.44,12.69,"2021-01-31 00:00:30",12.2,"2021-01-31 01:00:00",10.76,10.84,"2021-01-31 01:00:00",10.65,"2021-01-31 00:00:30",2.015,2.04,"2021-01-31 00:57:30",1.992,"2021-01-31 00:00:30",1.88,1.883,"2021-01-31 00:43:30",1.878,"2021-01-31 00:21:30",1.995,1.999,"2021-01-31 00:15:00",1.99,"2021-01-31 00:26:30",2.301,2.302,"2021-01-31 00:29:00",2.298,"2021-01-31 00:03:30",0.0006364348,0,0.753,190.1,76.5,196,2.7,"2021-01-31 00:45:00",0,"2021-01-31 00:04:00",1.259,189.7,72.67,231,3.6,"2021-01-31 00:18:00",0,"2021-01-31 00:29:00",-0.023,0
"2021-01-31 02:00:00",5820,63.2,"2021-01-31 01:00:30",12.75,0.053,"2021-01-31 01:01:00",0,"2021-01-31 01:00:30",925,19.6,19.73,"2021-01-31 01:53:00",19.44,"2021-01-31 01:16:00",99.1,100,"2021-01-31 01:04:30",96.8,"2021-01-31 02:00:00",23.18,23.34,"2021-01-31 01:10:00",23.09,"2021-01-31 01:57:30",24.68,24.81,"2021-01-31 01:00:30",24.58,"2021-01-31 01:37:00",26.32,26.45,"2021-01-31 01:04:30",26.11,"2021-01-31 01:50:30",27.34,27.43,"2021-01-31 01:03:30",27.2,"2021-01-31 01:47:00",28.08,28.17,"2021-01-31 01:00:30",27.92,"2021-01-31 01:52:30",27.77,27.81,"2021-01-31 01:22:00",27.77,"2021-01-31 01:00:30",11.98,12.19,"2021-01-31 01:00:30",11.77,"2021-01-31 01:59:30",10.9,10.94,"2021-01-31 01:58:00",10.84,"2021-01-31 01:00:30",2.063,2.09,"2021-01-31 01:59:30",2.039,"2021-01-31 01:01:30",1.88,1.882,"2021-01-31 01:00:30",1.877,"2021-01-31 01:49:30",1.994,2,"2021-01-31 01:57:00",1.99,"2021-01-31 01:09:30",2.302,2.303,"2021-01-31 01:39:00",2.299,"2021-01-31 01:06:30",0.000650341,0,1.767,107.8,47.65,3,4.5,"2021-01-31 01:50:00",0,"2021-01-31 01:09:30",3.084,103,35.49,54,8.6,"2021-01-31 01:40:30",0.3,"2021-01-31 01:05:30",-0.018,0
"2021-01-31 03:00:00",5821,63.51,"2021-01-31 02:00:30",12.73,0.059,"2021-01-31 02:01:00",0,"2021-01-31 02:00:30",925,19.78,19.87,"2021-01-31 02:23:30",19.64,"2021-01-31 02:06:00",95.2,97,"2021-01-31 02:04:30",94.1,"2021-01-31 02:34:00",22.94,23.12,"2021-01-31 02:00:30",22.74,"2021-01-31 02:55:00",24.51,24.62,"2021-01-31 02:00:30",24.4,"2021-01-31 02:36:30",26.07,26.23,"2021-01-31 02:04:00",25.91,"2021-01-31 02:42:00",27.11,27.26,"2021-01-31 02:10:30",27,"2021-01-31 02:40:30",27.91,28.09,"2021-01-31 02:05:00",27.79,"2021-01-31 02:59:00",27.77,27.83,"2021-01-31 02:30:00",27.74,"2021-01-31 02:43:00",11.59,11.77,"2021-01-31 02:00:30",11.41,"2021-01-31 03:00:00",10.97,10.99,"2021-01-31 02:55:00",10.94,"2021-01-31 02:01:00",2.116,2.143,"2021-01-31 02:59:30",2.089,"2021-01-31 02:01:00",1.881,1.883,"2021-01-31 02:21:30",1.878,"2021-01-31 02:15:30",1.996,2,"2021-01-31 02:18:30",1.992,"2021-01-31 02:01:00",2.302,2.303,"2021-01-31 02:04:00",2.301,"2021-01-31 02:10:00",0.0005583627,0,2.151,102.6,26.83,102,4.6,"2021-01-31 02:29:00",0.4,"2021-01-31 02:25:00",4.014,97.6,19.73,127,7.6,"2021-01-31 02:58:00",0.8,"2021-01-31 02:05:00",-0.014,0
"2021-01-31 04:00:00",5822,63.87,"2021-01-31 03:10:00",12.72,0.056,"2021-01-31 03:38:00",0,"2021-01-31 03:00:30",925,19.69,19.82,"2021-01-31 03:08:00",19.5,"2021-01-31 03:58:00",95.1,96,"2021-01-31 03:53:00",94,"2021-01-31 03:34:00",22.73,22.84,"2021-01-31 03:00:30",22.68,"2021-01-31 03:54:30",24.29,24.42,"2021-01-31 03:08:30",24.19,"2021-01-31 03:33:00",25.9,26.05,"2021-01-31 03:20:30",25.74,"2021-01-31 03:54:00",26.95,27.06,"2021-01-31 03:17:00",26.79,"2021-01-31 03:51:30",27.79,27.98,"2021-01-31 03:15:30",27.61,"2021-01-31 03:44:30",27.75,27.79,"2021-01-31 03:02:00",27.67,"2021-01-31 03:42:00",11.26,11.42,"2021-01-31 03:01:30",11.11,"2021-01-31 03:59:30",11.01,11.02,"2021-01-31 03:24:30",10.99,"2021-01-31 03:04:00",2.172,2.204,"2021-01-31 04:00:00",2.143,"2021-01-31 03:00:30",1.88,1.883,"2021-01-31 03:46:00",1.877,"2021-01-31 03:39:00",1.996,2.003,"2021-01-31 03:51:00",1.989,"2021-01-31 03:45:30",2.303,2.309,"2021-01-31 03:46:30",2.301,"2021-01-31 03:08:00",0.0004432508,0,2.978,120.8,21.24,82,5.8,"2021-01-31 03:06:30",0.9,"2021-01-31 03:03:30",5.006,110.7,13.47,138,9.1,"2021-01-31 03:16:30",2.1,"2021-01-31 03:11:30",-0.01,0
"2021-01-31 05:00:00",5823,64.09,"2021-01-31 04:00:30",12.69,0.059,"2021-01-31 04:02:00",0,"2021-01-31 04:00:30",925,19.57,19.67,"2021-01-31 04:52:30",19.43,"2021-01-31 04:32:30",95.4,96.2,"2021-01-31 04:35:00",94.5,"2021-01-31 04:15:30",22.59,22.73,"2021-01-31 04:03:00",22.48,"2021-01-31 04:38:30",24.15,24.25,"2021-01-31 04:34:00",23.98,"2021-01-31 04:58:00",25.7,25.83,"2021-01-31 04:06:00",25.55,"2021-01-31 04:47:00",26.78,26.88,"2021-01-31 04:00:30",26.61,"2021-01-31 04:55:00",27.68,27.77,"2021-01-31 04:01:30",27.58,"2021-01-31 04:41:30",27.62,27.72,"2021-01-31 04:02:30",27.57,"2021-01-31 04:19:00",10.97,11.11,"2021-01-31 04:00:30",10.84,"2021-01-31 05:00:00",11.01,11.02,"2021-01-31 04:48:00",11,"2021-01-31 04:32:00",2.231,2.26,"2021-01-31 04:59:00",2.201,"2021-01-31 04:00:30",1.88,1.885,"2021-01-31 04:49:00",1.877,"2021-01-31 04:25:00",1.996,2,"2021-01-31 04:10:30",1.99,"2021-01-31 04:35:30",2.306,2.309,"2021-01-31 04:03:30",2.302,"2021-01-31 04:04:30",0.0004650328,0,2.723,121.7,17.6,125,6,"2021-01-31 04:37:00",1,"2021-01-31 04:20:00",4.839,108.8,11.67,115,7.6,"2021-01-31 05:00:00",2.4,"2021-01-31 04:35:00",-0.012,0
"2021-01-31 06:00:00",5824,64.29,"2021-01-31 05:49:30",12.67,0.225,"2021-01-31 05:00:30",0,"2021-01-31 05:24:30",925,19.31,19.5,"2021-01-31 05:00:30",19.12,"2021-01-31 05:44:30",96.6,97.8,"2021-01-31 05:50:00",95,"2021-01-31 05:01:00",22.46,22.53,"2021-01-31 05:02:00",22.33,"2021-01-31 05:43:30",23.98,24.07,"2021-01-31 05:05:30",23.82,"2021-01-31 05:59:30",25.55,25.64,"2021-01-31 05:01:00",25.37,"2021-01-31 05:55:00",26.62,26.69,"2021-01-31 05:06:00",26.47,"2021-01-31 05:58:30",27.56,27.75,"2021-01-31 05:04:30",27.38,"2021-01-31 05:45:30",27.57,27.61,"2021-01-31 05:41:00",27.54,"2021-01-31 05:50:30",10.72,10.84,"2021-01-31 05:00:30",10.61,"2021-01-31 05:59:30",11,11.01,"2021-01-31 05:00:30",10.98,"2021-01-31 05:53:30",2.286,2.315,"2021-01-31 06:00:00",2.259,"2021-01-31 05:00:30",1.881,1.883,"2021-01-31 05:00:30",1.877,"2021-01-31 05:58:30",1.996,2.003,"2021-01-31 05:43:30",1.99,"2021-01-31 05:04:30",2.306,2.308,"2021-01-31 05:01:00",2.303,"2021-01-31 05:23:00",0.3342396,0,2.042,135.2,15.41,128,3.7,"2021-01-31 05:18:30",0.6,"2021-01-31 05:22:00",4.062,124.6,12.23,118,6.4,"2021-01-31 05:10:30",2.2,"2021-01-31 05:43:30",0.009,0
"2021-01-31 07:00:00",5825,55.38,"2021-01-31 07:00:00",12.77,12.89,"2021-01-31 06:00:30",0.053,"2021-01-31 06:19:00",926,20.25,21.38,"2021-01-31 07:00:00",19.26,"2021-01-31 06:01:00",93.7,98,"2021-01-31 06:04:30",88.1,"2021-01-31 07:00:00",22.46,22.55,"2021-01-31 06:50:00",22.33,"2021-01-31 06:11:00",23.82,23.97,"2021-01-31 06:02:30",23.78,"2021-01-31 06:11:00",25.37,25.44,"2021-01-31 06:02:30",25.21,"2021-01-31 06:58:30",26.44,26.61,"2021-01-31 06:05:00",26.38,"2021-01-31 06:16:30",27.43,27.52,"2021-01-31 06:46:00",27.19,"2021-01-31 06:56:00",27.51,27.59,"2021-01-31 06:04:30",27.36,"2021-01-31 06:43:30",10.5,10.61,"2021-01-31 06:01:30",10.41,"2021-01-31 06:58:00",10.97,11,"2021-01-31 06:00:30",10.94,"2021-01-31 06:57:30",2.338,2.364,"2021-01-31 07:00:00",2.313,"2021-01-31 06:00:30",1.882,1.886,"2021-01-31 06:12:30",1.879,"2021-01-31 06:00:30",1.996,2.004,"2021-01-31 06:55:00",1.99,"2021-01-31 06:38:00",2.306,2.31,"2021-01-31 06:33:30",2.302,"2021-01-31 06:58:30",3.696607,0,2.654,127,16.52,132,5.6,"2021-01-31 06:57:30",0.9,"2021-01-31 06:39:30",4.688,121.5,11.36,113,7.9,"2021-01-31 06:37:30",1.9,"2021-01-31 06:45:30",0.59,0.143
"2021-01-31 08:00:00",5826,50.15,"2021-01-31 08:00:00",13.13,13.27,"2021-01-31 07:02:00",0.002,"2021-01-31 07:11:30",926,22.31,23.43,"2021-01-31 07:55:30",21.42,"2021-01-31 07:02:30",81.6,88.2,"2021-01-31 07:04:30",75.77,"2021-01-31 07:57:30",22.69,22.91,"2021-01-31 07:54:00",22.5,"2021-01-31 07:03:00",23.79,23.88,"2021-01-31 07:03:30",23.75,"2021-01-31 07:42:00",25.21,25.36,"2021-01-31 07:02:30",25.11,"2021-01-31 07:46:30",26.3,26.45,"2021-01-31 07:13:00",26.18,"2021-01-31 07:34:00",27.25,27.39,"2021-01-31 07:07:00",27.14,"2021-01-31 07:28:30",27.38,27.46,"2021-01-31 07:01:00",27.36,"2021-01-31 07:07:00",10.31,10.41,"2021-01-31 07:00:30",10.21,"2021-01-31 07:59:30",10.94,10.96,"2021-01-31 07:09:30",10.92,"2021-01-31 07:47:00",2.388,2.411,"2021-01-31 07:58:30",2.364,"2021-01-31 07:00:30",1.884,1.887,"2021-01-31 07:26:30",1.88,"2021-01-31 07:04:00",1.998,2.003,"2021-01-31 07:03:30",1.992,"2021-01-31 07:56:00",2.308,2.31,"2021-01-31 07:09:00",2.305,"2021-01-31 07:05:00",7.365598,0,3.245,125.3,23.12,104,6.8,"2021-01-31 07:37:30",1.2,"2021-01-31 07:17:30",5.672,116.4,13.07,97,9.7,"2021-01-31 07:36:00",0.5,"2021-01-31 07:31:00",1.254,0.929
"2021-01-31 09:00:00",5827,46.12,"2021-01-31 08:31:00",13.47,17.7,"2021-01-31 08:00:30",0.191,"2021-01-31 08:55:30",927,24.41,25.1,"2021-01-31 08:54:00",23.43,"2021-01-31 08:03:30",71.67,77.12,"2021-01-31 08:04:30",67.57,"2021-01-31 08:59:30",23.49,24.15,"2021-01-31 09:00:00",22.91,"2021-01-31 08:00:30",23.82,24,"2021-01-31 08:55:30",23.78,"2021-01-31 08:00:30",25.17,25.23,"2021-01-31 08:02:00",25.04,"2021-01-31 08:59:30",26.2,26.28,"2021-01-31 08:39:30",26.1,"2021-01-31 08:50:30",27.18,27.31,"2021-01-31 08:05:00",26.99,"2021-01-31 09:00:00",27.36,27.4,"2021-01-31 08:03:30",27.34,"2021-01-31 08:44:00",10.13,10.21,"2021-01-31 08:00:30",10.04,"2021-01-31 08:59:00",10.91,10.92,"2021-01-31 08:00:30",10.88,"2021-01-31 08:59:30",2.433,2.458,"2021-01-31 08:55:30",2.408,"2021-01-31 08:01:30",1.884,1.888,"2021-01-31 08:54:00",1.881,"2021-01-31 08:11:00",1.996,2.003,"2021-01-31 08:57:30",1.99,"2021-01-31 08:06:30",2.305,2.308,"2021-01-31 08:02:30",2.302,"2021-01-31 08:55:00",10.17014,0,2.706,120.8,22.94,131,6.8,"2021-01-31 08:45:00",0.3,"2021-01-31 08:12:30",4.558,116.8,17.25,126,8.4,"2021-01-31 08:45:00",1.8,"2021-01-31 08:51:00",1.86,1.811
"2021-01-31 10:00:00",5828,47.51,"2021-01-31 09:32:30",13.5,20.18,"2021-01-31 09:00:30",0.17,"2021-01-31 09:58:30",926,25.49,26.07,"2021-01-31 10:00:00",24.79,"2021-01-31 09:03:30",65.45,69.7,"2021-01-31 09:04:30",62.66,"2021-01-31 09:59:00",24.86,25.52,"2021-01-31 10:00:00",24.1,"2021-01-31 09:01:00",24.16,24.42,"2021-01-31 09:55:30",23.98,"2021-01-31 09:01:00",25.13,25.23,"2021-01-31 09:06:30",25,"2021-01-31 09:32:00",26.05,26.24,"2021-01-31 09:00:30",25.97,"2021-01-31 09:30:30",27.05,27.16,"2021-01-31 09:01:00",26.93,"2021-01-31 09:12:00",27.28,27.38,"2021-01-31 09:04:00",27.16,"2021-01-31 09:53:00",9.95,10.04,"2021-01-31 09:00:30",9.85,"2021-01-31 10:00:00",10.87,10.89,"2021-01-31 09:05:30",10.84,"2021-01-31 09:57:00",2.48,2.502,"2021-01-31 09:57:30",2.455,"2021-01-31 09:00:30",1.888,1.89,"2021-01-31 09:16:30",1.883,"2021-01-31 09:05:30",1.997,2.002,"2021-01-31 09:00:30",1.992,"2021-01-31 09:51:30",2.305,2.309,"2021-01-31 09:21:00",2.302,"2021-01-31 09:00:30",11.70106,0,2.957,121.5,24.84,93,7.3,"2021-01-31 09:14:00",0.4,"2021-01-31 09:04:30",4.926,115.4,14.29,101,8.8,"2021-01-31 09:33:00",1.9,"2021-01-31 09:04:00",2.176,2.588
"2021-01-31 11:00:00",5829,47.51,"2021-01-31 10:26:30",13.47,19.93,"2021-01-31 10:31:30",0.118,"2021-01-31 10:20:00",926,26.6,28.07,"2021-01-31 11:00:00",25.99,"2021-01-31 10:37:30",61.86,64.53,"2021-01-31 10:11:30",58.63,"2021-01-31 11:00:00",26.04,26.54,"2021-01-31 11:00:00",25.45,"2021-01-31 10:05:00",24.71,25.01,"2021-01-31 10:52:00",24.4,"2021-01-31 10:01:00",25.21,25.37,"2021-01-31 10:58:30",25.09,"2021-01-31 10:21:00",26,26.11,"2021-01-31 10:40:00",25.89,"2021-01-31 10:57:30",26.97,27.12,"2021-01-31 10:03:30",26.77,"2021-01-31 10:52:00",27.17,27.22,"2021-01-31 10:23:00",27.16,"2021-01-31 10:03:00",9.76,9.85,"2021-01-31 10:00:30",9.66,"2021-01-31 10:59:30",10.83,10.86,"2021-01-31 10:02:00",10.8,"2021-01-31 10:56:00",2.527,2.555,"2021-01-31 10:59:30",2.501,"2021-01-31 10:00:30",1.89,1.894,"2021-01-31 10:56:00",1.885,"2021-01-31 10:03:00",1.997,2.003,"2021-01-31 10:39:30",1.99,"2021-01-31 10:18:30",2.306,2.308,"2021-01-31 10:01:00",2.303,"2021-01-31 10:28:30",12.72976,0,2.555,123.2,28.24,172,6.6,"2021-01-31 10:20:30",0.4,"2021-01-31 10:28:30",4.453,122.6,21.85,123,8.5,"2021-01-31 10:20:30",1.2,"2021-01-31 10:58:00",2.447,3.168
"2021-01-31 12:00:00",5830,46.35,"2021-01-31 11:45:30",13.44,19.33,"2021-01-31 11:06:30",0.093,"2021-01-31 11:41:00",926,27.98,28.61,"2021-01-31 11:42:00",27.36,"2021-01-31 11:14:00",56.86,59.74,"2021-01-31 11:29:30",53.98,"2021-01-31 11:44:00",27.61,28.4,"2021-01-31 11:58:30",26.46,"2021-01-31 11:00:30",25.36,25.84,"2021-01-31 11:59:00",25,"2021-01-31 11:09:00",25.45,25.64,"2021-01-31 11:49:30",25.29,"2021-01-31 11:07:30",25.95,26.05,"2021-01-31 11:56:30",25.86,"2021-01-31 11:23:00",26.85,26.96,"2021-01-31 11:09:30",26.77,"2021-01-31 11:10:00",27.12,27.2,"2021-01-31 11:04:00",26.95,"2021-01-31 11:43:00",9.55,9.66,"2021-01-31 11:00:30",9.43,"2021-01-31 11:59:30",10.78,10.81,"2021-01-31 11:00:30",10.75,"2021-01-31 11:55:30",2.574,2.599,"2021-01-31 12:00:00",2.55,"2021-01-31 11:00:30",1.895,1.9,"2021-01-31 11:48:30",1.89,"2021-01-31 11:03:00",1.998,2.003,"2021-01-31 11:55:00",1.993,"2021-01-31 11:04:00",2.305,2.309,"2021-01-31 11:53:30",2.302,"2021-01-31 11:03:00",16.09172,0,2.626,141.9,31.8,168,6.5,"2021-01-31 11:37:30",0.7,"2021-01-31 11:17:00",4.335,135.8,22.97,162,8,"2021-01-31 11:12:30",1.4,"2021-01-31 11:36:00",3.162,3.506
"2021-01-31 13:00:00",5831,46.54,"2021-01-31 12:38:30",13.43,19.61,"2021-01-31 12:30:00",0.096,"2021-01-31 12:57:30",925,28.81,30.27,"2021-01-31 12:28:00",27.62,"2021-01-31 12:01:00",52.8,57.47,"2021-01-31 12:06:30",49.12,"2021-01-31 12:55:30",28.63,29.05,"2021-01-31 12:50:30",28.22,"2021-01-31 12:04:00",26.16,26.58,"2021-01-31 12:59:30",25.8,"2021-01-31 12:06:30",25.77,26.03,"2021-01-31 12:54:00",25.52,"2021-01-31 12:04:30",25.98,26.05,"2021-01-31 12:54:00",25.88,"2021-01-31 12:12:00",26.81,26.91,"2021-01-31 12:44:00",26.64,"2021-01-31 12:58:30",26.98,27.08,"2021-01-31 12:00:30",26.95,"2021-01-31 12:14:00",9.33,9.44,"2021-01-31 12:00:30",9.22,"2021-01-31 12:59:30",10.72,10.75,"2021-01-31 12:03:30",10.69,"2021-01-31 12:59:00",2.622,2.647,"2021-01-31 12:59:30",2.596,"2021-01-31 12:00:30",1.9,1.904,"2021-01-31 12:48:00",1.895,"2021-01-31 12:02:00",1.999,2.004,"2021-01-31 12:47:30",1.993,"2021-01-31 12:03:00",2.306,2.309,"2021-01-31 12:03:00",2.302,"2021-01-31 12:06:30",14.42142,0,2.272,144.9,36.09,128,5.1,"2021-01-31 12:24:30",0.4,"2021-01-31 12:22:30",3.713,138.6,29.86,144,6.5,"2021-01-31 12:28:30",0.9,"2021-01-31 12:21:00",2.905,3.574
"2021-01-31 14:00:00",5832,47.41,"2021-01-31 13:00:30",13.43,20.11,"2021-01-31 13:01:00",0.092,"2021-01-31 13:14:30",924,28.78,29.5,"2021-01-31 14:00:00",28.28,"2021-01-31 13:22:30",50.24,52.64,"2021-01-31 13:16:30",47.49,"2021-01-31 13:52:30",28.74,29.04,"2021-01-31 13:01:00",28.61,"2021-01-31 13:41:30",26.8,27.06,"2021-01-31 13:56:30",26.57,"2021-01-31 13:04:30",26.16,26.45,"2021-01-31 13:49:30",25.91,"2021-01-31 13:07:30",26.03,26.17,"2021-01-31 13:53:00",25.97,"2021-01-31 13:03:30",26.8,26.92,"2021-01-31 13:41:30",26.66,"2021-01-31 13:25:00",26.96,27,"2021-01-31 13:01:30",26.9,"2021-01-31 13:59:30",9.13,9.22,"2021-01-31 13:00:30",9.05,"2021-01-31 13:58:30",10.66,10.69,"2021-01-31 13:02:00",10.62,"2021-01-31 13:54:30",2.672,2.696,"2021-01-31 13:58:00",2.645,"2021-01-31 13:02:00",1.909,1.914,"2021-01-31 13:47:00",1.903,"2021-01-31 13:01:00",2,2.006,"2021-01-31 13:50:00",1.994,"2021-01-31 13:02:00",2.304,2.306,"2021-01-31 13:02:00",2.301,"2021-01-31 13:50:00",9.816782,0,2.038,121.5,30.49,173,4.3,"2021-01-31 13:09:30",0.7,"2021-01-31 13:26:30",3.387,113.3,21.15,130,6.9,"2021-01-31 13:09:30",0,"2021-01-31 13:27:00",1.994,3.369
"2021-01-31 15:00:00",5833,46.18,"2021-01-31 14:44:00",13.43,19.73,"2021-01-31 14:53:00",0.091,"2021-01-31 14:30:30",924,30.1,30.85,"2021-01-31 14:26:00",29.26,"2021-01-31 15:00:00",46.72,49.53,"2021-01-31 14:07:30",44.51,"2021-01-31 14:38:00",29,29.26,"2021-01-31 14:49:30",28.66,"2021-01-31 14:01:00",27.1,27.33,"2021-01-31 14:55:00",26.94,"2021-01-31 14:04:30",26.54,26.78,"2021-01-31 14:59:30",26.34,"2021-01-31 14:02:00",26.2,26.3,"2021-01-31 14:50:30",26.08,"2021-01-31 14:06:00",26.78,26.89,"2021-01-31 14:42:30",26.61,"2021-01-31 14:39:00",26.93,26.99,"2021-01-31 14:09:30",26.77,"2021-01-31 14:56:00",8.96,9.05,"2021-01-31 14:01:00",8.87,"2021-01-31 14:59:30",10.6,10.63,"2021-01-31 14:01:00",10.56,"2021-01-31 14:59:30",2.72,2.742,"2021-01-31 14:56:30",2.695,"2021-01-31 14:02:30",1.917,1.924,"2021-01-31 14:57:00",1.91,"2021-01-31 14:04:00",2.002,2.01,"2021-01-31 14:10:00",1.996,"2021-01-31 14:05:00",2.304,2.308,"2021-01-31 14:41:30",2.301,"2021-01-31 14:01:30",11.9189,0,1.983,143.1,38.25,95,4.3,"2021-01-31 14:28:30",0.5,"2021-01-31 14:56:30",3.199,135.3,28.49,97,5.8,"2021-01-31 14:02:00",0.5,"2021-01-31 14:12:30",2.471,2.89
"2021-01-31 16:00:00",5834,46.36,"2021-01-31 15:20:00",13.43,16.52,"2021-01-31 15:47:30",0.095,"2021-01-31 15:15:30",923,24.52,29.64,"2021-01-31 15:08:30",22.07,"2021-01-31 15:51:00",73.85,91.8,"2021-01-31 15:59:30",45.51,"2021-01-31 15:09:30",28.46,29.24,"2021-01-31 15:00:30",27.62,"2021-01-31 15:59:00",27.37,27.45,"2021-01-31 15:18:00",27.3,"2021-01-31 15:01:00",26.83,27.01,"2021-01-31 15:55:30",26.7,"2021-01-31 15:08:30",26.35,26.5,"2021-01-31 15:36:30",26.18,"2021-01-31 15:02:30",26.84,26.94,"2021-01-31 15:48:30",26.69,"2021-01-31 15:05:00",26.86,26.99,"2021-01-31 15:01:00",26.78,"2021-01-31 15:33:30",10.2,11.09,"2021-01-31 15:40:00",8.83,"2021-01-31 15:14:00",10.72,11.02,"2021-01-31 15:59:30",10.54,"2021-01-31 15:18:00",2.768,2.796,"2021-01-31 15:58:30",2.742,"2021-01-31 15:03:00",1.927,1.934,"2021-01-31 15:56:30",1.921,"2021-01-31 15:01:00",2.002,2.007,"2021-01-31 15:31:00",1.997,"2021-01-31 15:26:30",2.302,2.308,"2021-01-31 15:08:00",2.298,"2021-01-31 15:29:00",3.24659,4.6,1.581,158.1,51.67,188,7.3,"2021-01-31 15:17:30",0,"2021-01-31 15:28:30",3.101,159,59.21,151,12.7,"2021-01-31 15:17:00",0.3,"2021-01-31 15:28:30",0.605,2.178
"2021-01-31 17:00:00",5835,60.82,"2021-01-31 17:00:00",13.27,13.61,"2021-01-31 16:58:30",0,"2021-01-31 16:59:30",923,23.2,23.83,"2021-01-31 16:54:00",22.45,"2021-01-31 16:01:00",87.6,93.8,"2021-01-31 16:06:30",81.6,"2021-01-31 16:49:00",27.3,27.64,"2021-01-31 16:01:00",27.01,"2021-01-31 16:51:30",27.29,27.45,"2021-01-31 16:18:30",27.14,"2021-01-31 16:42:00",27.04,27.17,"2021-01-31 16:41:30",26.91,"2021-01-31 16:04:30",26.53,26.65,"2021-01-31 16:53:30",26.38,"2021-01-31 16:01:00",26.85,26.94,"2021-01-31 16:54:00",26.77,"2021-01-31 16:51:00",26.82,26.93,"2021-01-31 16:26:00",26.75,"2021-01-31 16:04:00",10.85,11.02,"2021-01-31 16:00:30",10.7,"2021-01-31 17:00:00",11.15,11.21,"2021-01-31 16:55:00",11.03,"2021-01-31 16:00:30",2.832,2.867,"2021-01-31 17:00:00",2.796,"2021-01-31 16:00:30",1.939,1.946,"2021-01-31 16:58:30",1.934,"2021-01-31 16:01:00",2.006,2.012,"2021-01-31 16:54:30",2.002,"2021-01-31 16:01:30",2.302,2.305,"2021-01-31 16:07:00",2.299,"2021-01-31 16:01:30",1.475779,0,0.905,147.8,27.7,160,1.8,"2021-01-31 16:48:30",0.3,"2021-01-31 16:51:00",2.078,137.9,13.79,145,3.1,"2021-01-31 16:29:30",0.8,"2021-01-31 16:54:00",0.247,1.32
"2021-01-31 18:00:00",5836,60.25,"2021-01-31 17:33:30",12.94,9.94,"2021-01-31 18:00:00",0,"2021-01-31 17:54:30",924,23.59,23.92,"2021-01-31 17:24:00",23.32,"2021-01-31 17:47:30",81.8,83.9,"2021-01-31 17:06:00",79.26,"2021-01-31 17:48:00",26.74,27.07,"2021-01-31 17:06:30",26.39,"2021-01-31 18:00:00",27.03,27.22,"2021-01-31 17:03:30",26.87,"2021-01-31 17:58:30",27.13,27.23,"2021-01-31 17:19:30",27.08,"2021-01-31 17:02:30",26.65,26.83,"2021-01-31 17:51:30",26.59,"2021-01-31 17:00:30",26.92,27.07,"2021-01-31 17:51:30",26.77,"2021-01-31 17:02:30",26.81,26.93,"2021-01-31 17:43:30",26.75,"2021-01-31 17:08:30",10.57,10.7,"2021-01-31 17:00:30",10.44,"2021-01-31 17:59:30",11.23,11.25,"2021-01-31 17:57:00",11.2,"2021-01-31 17:01:00",2.899,2.934,"2021-01-31 17:59:30",2.864,"2021-01-31 17:00:30",1.956,1.964,"2021-01-31 17:57:30",1.946,"2021-01-31 17:02:30",2.01,2.016,"2021-01-31 17:57:30",2.004,"2021-01-31 17:52:30",2.303,2.306,"2021-01-31 17:07:00",2.298,"2021-01-31 17:14:30",0.5125421,0,1.127,133.8,15.51,97,2.2,"2021-01-31 17:58:30",0.3,"2021-01-31 17:18:30",2.634,133.4,9.34,109,5.2,"2021-01-31 17:59:30",1.2,"2021-01-31 17:06:30",0.064,0.451
"2021-01-31 19:00:00",5837,60.69,"2021-01-31 18:01:00",12.85,0.053,"2021-01-31 19:00:00",0,"2021-01-31 18:00:30",924,22.68,23.52,"2021-01-31 18:01:00",22.08,"2021-01-31 19:00:00",81.9,84.6,"2021-01-31 19:00:00",78.12,"2021-01-31 18:03:00",26.08,26.54,"2021-01-31 18:00:30",25.72,"2021-01-31 18:59:30",26.73,26.9,"2021-01-31 18:01:00",26.51,"2021-01-31 18:53:30",27.05,27.18,"2021-01-31 18:19:30",26.91,"2021-01-31 18:49:00",26.79,26.83,"2021-01-31 18:06:00",26.66,"2021-01-31 18:01:00",27.03,27.15,"2021-01-31 18:06:00",26.87,"2021-01-31 18:00:30",26.85,26.97,"2021-01-31 18:25:00",26.75,"2021-01-31 18:00:30",10.33,10.43,"2021-01-31 18:00:30",10.22,"2021-01-31 18:58:00",11.23,11.25,"2021-01-31 18:05:00",11.21,"2021-01-31 18:27:30",2.964,2.999,"2021-01-31 19:00:00",2.931,"2021-01-31 18:00:30",1.973,1.984,"2021-01-31 18:59:00",1.963,"2021-01-31 18:03:30",2.011,2.017,"2021-01-31 18:54:30",2.006,"2021-01-31 18:02:30",2.304,2.306,"2021-01-31 18:00:30",2.299,"2021-01-31 18:18:30",0.003063745,0,1.778,139.6,16.7,142,4,"2021-01-31 18:15:00",0.6,"2021-01-31 18:14:30",3.879,136.6,8.22,140,6.6,"2021-01-31 18:15:00",2.4,"2021-01-31 18:12:30",-0.004,0.011
"2021-01-31 20:00:00",5838,62.07,"2021-01-31 19:00:30",12.83,0.047,"2021-01-31 19:57:30",0,"2021-01-31 19:00:30",925,21.98,22.11,"2021-01-31 19:24:00",21.86,"2021-01-31 19:50:00",85.3,86.1,"2021-01-31 19:49:30",83.9,"2021-01-31 19:01:00",25.49,25.78,"2021-01-31 19:00:30",25.23,"2021-01-31 19:59:00",26.45,26.67,"2021-01-31 19:03:30",26.22,"2021-01-31 20:00:00",26.95,27.04,"2021-01-31 19:08:30",26.88,"2021-01-31 19:55:30",26.81,26.87,"2021-01-31 19:13:00",26.79,"2021-01-31 19:00:30",27.04,27.12,"2021-01-31 19:58:30",26.93,"2021-01-31 19:51:00",26.9,26.97,"2021-01-31 19:45:30",26.79,"2021-01-31 19:17:30",10.13,10.22,"2021-01-31 19:00:30",10.03,"2021-01-31 20:00:00",11.2,11.22,"2021-01-31 19:02:00",11.19,"2021-01-31 19:21:00",3.024,3.054,"2021-01-31 19:59:30",2.996,"2021-01-31 19:00:30",1.996,2.008,"2021-01-31 19:59:30",1.983,"2021-01-31 19:02:30",2.018,2.023,"2021-01-31 19:48:30",2.01,"2021-01-31 19:02:00",2.304,2.308,"2021-01-31 19:34:30",2.301,"2021-01-31 19:19:30",0.0007909463,0,1.631,150.4,18.34,148,3.6,"2021-01-31 19:54:30",0.6,"2021-01-31 19:05:30",3.531,140.2,9.29,148,6.1,"2021-01-31 19:59:30",1.9,"2021-01-31 19:28:30",-0.008,0
"2021-01-31 21:00:00",5839,62.35,"2021-01-31 20:59:30",12.82,0.046,"2021-01-31 20:38:00",0,"2021-01-31 20:00:30",925,22.1,22.27,"2021-01-31 20:39:30",21.91,"2021-01-31 20:18:30",84.5,86.2,"2021-01-31 20:20:00",82.8,"2021-01-31 20:45:30",25,25.32,"2021-01-31 20:02:00",24.7,"2021-01-31 20:54:30",26.12,26.28,"2021-01-31 20:01:00",25.95,"2021-01-31 20:51:30",26.78,26.96,"2021-01-31 20:08:30",26.7,"2021-01-31 20:45:30",26.8,26.87,"2021-01-31 20:53:30",26.79,"2021-01-31 20:01:00",27.06,27.18,"2021-01-31 20:35:30",26.94,"2021-01-31 20:58:00",26.94,26.99,"2021-01-31 20:33:30",26.85,"2021-01-31 20:01:00",9.96,10.04,"2021-01-31 20:00:30",9.88,"2021-01-31 20:58:30",11.17,11.2,"2021-01-31 20:01:30",11.14,"2021-01-31 20:56:30",3.082,3.105,"2021-01-31 20:57:00",3.052,"2021-01-31 20:00:30",2.022,2.037,"2021-01-31 20:59:30",2.007,"2021-01-31 20:01:00",2.024,2.032,"2021-01-31 20:59:00",2.017,"2021-01-31 20:04:00",2.304,2.308,"2021-01-31 20:10:00",2.301,"2021-01-31 20:25:30",0.0007371949,0,2.635,142.3,15.85,154,5.5,"2021-01-31 20:36:00",1,"2021-01-31 20:03:00",4.868,138.1,10.08,139,7,"2021-01-31 20:45:30",2.1,"2021-01-31 20:29:30",0.001,0
"2021-01-31 22:00:00",5840,62.25,"2021-01-31 21:20:30",12.8,0.046,"2021-01-31 21:42:30",0,"2021-01-31 21:00:30",925,21.7,22.07,"2021-01-31 21:09:30",21.13,"2021-01-31 21:59:00",85.2,87.7,"2021-01-31 21:58:30",82.6,"2021-01-31 21:01:00",24.55,24.76,"2021-01-31 21:00:30",24.28,"2021-01-31 21:51:00",25.81,26,"2021-01-31 21:01:00",25.59,"2021-01-31 22:00:00",26.66,26.84,"2021-01-31 21:00:30",26.5,"2021-01-31 21:45:00",26.8,26.85,"2021-01-31 21:27:00",26.77,"2021-01-31 21:52:30",27.11,27.26,"2021-01-31 21:24:00",26.98,"2021-01-31 21:08:00",26.95,27.01,"2021-01-31 21:53:30",26.88,"2021-01-31 21:07:00",9.81,9.89,"2021-01-31 21:00:30",9.74,"2021-01-31 22:00:00",11.13,11.16,"2021-01-31 21:08:30",11.11,"2021-01-31 21:46:00",3.132,3.159,"2021-01-31 21:58:30",3.102,"2021-01-31 21:00:30",2.052,2.069,"2021-01-31 21:57:00",2.036,"2021-01-31 21:00:30",2.029,2.035,"2021-01-31 21:45:00",2.023,"2021-01-31 21:12:00",2.305,2.308,"2021-01-31 21:17:00",2.302,"2021-01-31 21:26:00",0.0007014179,0,2.892,139,17.59,118,5,"2021-01-31 21:29:00",0.9,"2021-01-31 21:27:00",5.163,129,8.88,135,7.5,"2021-01-31 21:27:30",2.5,"2021-01-31 21:01:30",0.001,0
"2021-01-31 23:00:00",5841,62.85,"2021-01-31 22:00:30",12.78,0.048,"2021-01-31 22:18:00",0,"2021-01-31 22:00:30",925,21.08,21.31,"2021-01-31 22:23:00",20.64,"2021-01-31 23:00:00",88.8,90.8,"2021-01-31 22:58:00",87.2,"2021-01-31 22:00:30",24.12,24.33,"2021-01-31 22:01:00",23.89,"2021-01-31 22:42:30",25.51,25.69,"2021-01-31 22:00:30",25.37,"2021-01-31 22:52:00",26.47,26.64,"2021-01-31 22:02:30",26.3,"2021-01-31 22:48:30",26.78,26.85,"2021-01-31 22:05:30",26.69,"2021-01-31 22:47:00",27.11,27.28,"2021-01-31 22:09:00",26.98,"2021-01-31 22:51:00",26.96,27.01,"2021-01-31 22:05:00",26.88,"2021-01-31 22:20:00",9.68,9.75,"2021-01-31 22:00:30",9.62,"2021-01-31 22:58:00",11.09,11.11,"2021-01-31 22:00:30",11.06,"2021-01-31 22:59:00",3.182,3.207,"2021-01-31 22:58:30",3.156,"2021-01-31 22:01:30",2.089,2.111,"2021-01-31 22:59:00",2.069,"2021-01-31 22:01:00",2.035,2.043,"2021-01-31 22:56:00",2.026,"2021-01-31 22:02:30",2.307,2.309,"2021-01-31 22:18:30",2.303,"2021-01-31 22:14:30",0.0007829545,0,3.091,126.2,16.54,104,7,"2021-01-31 22:23:00",1.1,"2021-01-31 22:41:30",5.239,115.8,11.48,130,8.7,"2021-01-31 22:22:30",2.2,"2021-01-31 22:55:00",-0.002,0
"2021-02-01 00:00:00",5842,63.61,"2021-01-31 23:01:30",12.78,0.052,"2021-01-31 23:02:30",0,"2021-01-31 23:00:30",924,20.32,20.65,"2021-01-31 23:00:30",19.92,"2021-02-01 00:00:00",91.5,92.1,"2021-01-31 23:20:00",90.2,"2021-01-31 23:01:00",23.71,23.92,"2021-01-31 23:00:30",23.5,"2021-01-31 23:54:00",25.21,25.43,"2021-01-31 23:01:00",25.01,"2021-01-31 23:53:30",26.29,26.43,"2021-01-31 23:11:00",26.11,"2021-01-31 23:48:30",26.65,26.79,"2021-01-31 23:01:30",26.59,"2021-01-31 23:28:30",27.06,27.21,"2021-01-31 23:38:30",26.96,"2021-01-31 23:45:30",26.97,27.03,"2021-01-31 23:45:30",26.9,"2021-01-31 23:00:30",9.56,9.62,"2021-01-31 23:00:30",9.5,"2021-02-01 00:00:00",11.04,11.06,"2021-01-31 23:01:30",11.02,"2021-01-31 23:58:00",3.227,3.25,"2021-01-31 23:55:30",3.204,"2021-01-31 23:02:30",2.137,2.162,"2021-01-31 23:59:00",2.107,"2021-01-31 23:01:00",2.042,2.049,"2021-01-31 23:51:30",2.037,"2021-01-31 23:00:30",2.308,2.312,"2021-01-31 23:47:00",2.306,"2021-01-31 23:02:00",0.0008319167,0,3.065,125.8,18.74,130,6.3,"2021-01-31 23:44:30",1.6,"2021-01-31 23:13:00",5.213,118.2,9.59,110,8.6,"2021-01-31 23:35:30",2.7,"2021-01-31 23:34:30",-0.006,0
"2021-02-01 01:00:00",5843,64.48,"2021-02-01 00:01:00",12.76,0.056,"2021-02-01 00:02:30",0,"2021-02-01 00:00:30",923,19.61,19.93,"2021-02-01 00:00:30",19.43,"2021-02-01 00:51:00",91,92,"2021-02-01 00:04:30",89.5,"2021-02-01 00:49:00",23.31,23.52,"2021-02-01 00:00:30",23.1,"2021-02-01 00:59:30",24.93,25.04,"2021-02-01 00:03:00",24.79,"2021-02-01 00:49:30",26.07,26.21,"2021-02-01 00:05:00",25.91,"2021-02-01 00:40:00",26.59,26.65,"2021-02-01 00:06:00",26.46,"2021-02-01 00:59:30",27.05,27.18,"2021-02-01 00:00:30",26.94,"2021-02-01 00:09:00",26.96,27.01,"2021-02-01 00:38:30",26.93,"2021-02-01 00:07:00",9.45,9.5,"2021-02-01 00:00:30",9.4,"2021-02-01 00:58:30",10.99,11.02,"2021-02-01 00:00:30",10.96,"2021-02-01 01:00:00",3.271,3.293,"2021-02-01 00:58:00",3.25,"2021-02-01 00:00:30",2.189,2.218,"2021-02-01 00:57:30",2.163,"2021-02-01 00:00:30",2.049,2.055,"2021-02-01 00:52:00",2.045,"2021-02-01 00:02:00",2.31,2.312,"2021-02-01 00:08:30",2.308,"2021-02-01 00:01:30",0.000944687,0,2.895,122.6,17.89,131,5.5,"2021-02-01 00:12:30",1.1,"2021-02-01 00:20:00",5.063,116.1,12.45,106,8.4,"2021-02-01 01:00:00",1.3,"2021-02-01 00:05:30",-0.006,0
"2021-02-01 02:00:00",5844,65.41,"2021-02-01 01:02:00",12.75,0.061,"2021-02-01 01:19:00",0,"2021-02-01 01:00:30",923,19.15,19.44,"2021-02-01 01:00:30",18.84,"2021-02-01 01:59:00",92.1,94,"2021-02-01 01:52:00",89.3,"2021-02-01 01:00:30",22.91,23.12,"2021-02-01 01:00:30",22.71,"2021-02-01 01:54:00",24.62,24.83,"2021-02-01 01:03:00",24.4,"2021-02-01 01:59:30",25.91,26.03,"2021-02-01 01:02:00",25.73,"2021-02-01 01:43:30",26.45,26.61,"2021-02-01 01:01:00",26.36,"2021-02-01 01:58:30",27.04,27.15,"2021-02-01 01:23:00",26.95,"2021-02-01 01:52:30",26.96,27.01,"2021-02-01 01:23:00",26.9,"2021-02-01 01:47:00",9.36,9.4,"2021-02-01 01:00:30",9.32,"2021-02-01 01:59:00",10.95,10.97,"2021-02-01 01:05:30",10.92,"2021-02-01 01:53:00",3.311,3.335,"2021-02-01 01:59:30",3.291,"2021-02-01 01:00:30",2.253,2.287,"2021-02-01 02:00:00",2.217,"2021-02-01 01:01:00",2.056,2.064,"2021-02-01 01:51:30",2.048,"2021-02-01 01:04:30",2.311,2.313,"2021-02-01 01:04:30",2.308,"2021-02-01 01:10:00",0.0009886714,0,2.141,135.8,30.36,167,5.5,"2021-02-01 01:09:30",0.3,"2021-02-01 01:51:30",3.882,123.6,18.3,138,8.5,"2021-02-01 01:40:30",0.6,"2021-02-01 01:58:00",-0.011,0
"2021-02-01 03:00:00",5845,65.77,"2021-02-01 02:57:00",12.74,0.059,"2021-02-01 02:04:00",0,"2021-02-01 02:00:30",923,18.9,19.1,"2021-02-01 02:23:00",18.77,"2021-02-01 02:06:30",93.7,94.4,"2021-02-01 02:05:00",92.8,"2021-02-01 02:31:30",22.63,22.75,"2021-02-01 02:03:00",22.48,"2021-02-01 02:49:30",24.31,24.45,"2021-02-01 02:01:00",24.19,"2021-02-01 02:41:30",25.69,25.84,"2021-02-01 02:12:30",25.54,"2021-02-01 02:47:30",26.37,26.48,"2021-02-01 02:27:30",26.23,"2021-02-01 02:54:00",26.99,27.12,"2021-02-01 02:01:30",26.82,"2021-02-01 02:51:00",26.94,27.03,"2021-02-01 02:30:00",26.8,"2021-02-01 02:58:30",9.28,9.32,"2021-02-01 02:00:30",9.24,"2021-02-01 02:58:00",10.9,10.93,"2021-02-01 02:00:30",10.87,"2021-02-01 02:57:30",3.35,3.369,"2021-02-01 02:51:00",3.328,"2021-02-01 02:01:30",2.319,2.357,"2021-02-01 03:00:00",2.287,"2021-02-01 02:00:30",2.067,2.077,"2021-02-01 02:56:30",2.058,"2021-02-01 02:05:30",2.312,2.316,"2021-02-01 02:52:00",2.308,"2021-02-01 02:39:00",0.0009042475,0,1.849,144.5,34.87,203,4.5,"2021-02-01 02:16:00",0,"2021-02-01 02:01:00",2.898,132.2,22.62,143,6.6,"2021-02-01 02:02:00",0.4,"2021-02-01 02:53:30",-0.014,0
"2021-02-01 04:00:00",5846,65.75,"2021-02-01 03:07:00",12.72,0.057,"2021-02-01 03:39:30",0,"2021-02-01 03:00:30",923,18.7,18.82,"2021-02-01 03:53:00",18.56,"2021-02-01 03:31:00",94.7,95.4,"2021-02-01 03:35:00",93.3,"2021-02-01 03:01:30",22.36,22.56,"2021-02-01 03:02:30",22.25,"2021-02-01 03:55:30",24.1,24.25,"2021-02-01 03:11:00",23.96,"2021-02-01 03:43:30",25.51,25.64,"2021-02-01 03:00:30",25.34,"2021-02-01 03:52:00",26.21,26.34,"2021-02-01 03:02:30",26.15,"2021-02-01 03:56:30",26.84,27.02,"2021-02-01 03:01:00",26.7,"2021-02-01 03:43:30",26.87,26.97,"2021-02-01 03:03:30",26.75,"2021-02-01 03:54:30",9.22,9.25,"2021-02-01 03:00:30",9.18,"2021-02-01 03:55:00",10.85,10.88,"2021-02-01 03:00:30",10.83,"2021-02-01 03:55:30",3.387,3.407,"2021-02-01 04:00:00",3.367,"2021-02-01 03:01:00",2.39,2.425,"2021-02-01 03:59:30",2.356,"2021-02-01 03:00:30",2.081,2.09,"2021-02-01 03:54:30",2.068,"2021-02-01 03:02:00",2.314,2.319,"2021-02-01 03:50:30",2.31,"2021-02-01 03:02:30",0.0008439288,0,1.053,163,64.79,120,3.4,"2021-02-01 03:32:00",0,"2021-02-01 03:31:00",1.744,134,50.63,138,6,"2021-02-01 03:56:00",0,"2021-02-01 03:06:30",-0.019,0
"2021-02-01 05:00:00",5847,65.46,"2021-02-01 04:59:30",12.7,0.06,"2021-02-01 04:23:30",0,"2021-02-01 04:00:30",923,18.79,18.96,"2021-02-01 04:38:00",18.66,"2021-02-01 04:03:00",95.2,96,"2021-02-01 04:20:00",94.3,"2021-02-01 04:30:30",22.11,22.33,"2021-02-01 04:01:00",21.92,"2021-02-01 04:56:30",23.84,24,"2021-02-01 04:01:00",23.75,"2021-02-01 04:56:30",25.31,25.44,"2021-02-01 04:04:30",25.15,"2021-02-01 04:59:00",26.12,26.28,"2021-02-01 04:02:00",25.97,"2021-02-01 04:52:00",26.81,26.91,"2021-02-01 04:18:30",26.74,"2021-02-01 04:44:30",26.79,26.92,"2021-02-01 04:02:30",26.75,"2021-02-01 04:00:30",9.15,9.19,"2021-02-01 04:00:30",9.11,"2021-02-01 04:57:30",10.81,10.83,"2021-02-01 04:00:30",10.78,"2021-02-01 04:57:00",3.423,3.443,"2021-02-01 05:00:00",3.405,"2021-02-01 04:00:30",2.46,2.496,"2021-02-01 04:58:30",2.422,"2021-02-01 04:01:00",2.093,2.103,"2021-02-01 04:56:30",2.084,"2021-02-01 04:00:30",2.316,2.319,"2021-02-01 04:14:30",2.313,"2021-02-01 04:04:30",0.0007244771,0,2.638,127.4,27.77,140,6.3,"2021-02-01 04:44:30",0.5,"2021-02-01 04:01:30",4.637,123.9,16.35,105,8.4,"2021-02-01 04:33:00",0.8,"2021-02-01 04:04:30",-0.012,0
"2021-02-01 06:00:00",5848,65.37,"2021-02-01 05:59:30",12.66,0.168,"2021-02-01 05:00:30",0,"2021-02-01 05:29:30",924,18.76,18.89,"2021-02-01 05:57:30",18.65,"2021-02-01 05:31:00",95.7,96.4,"2021-02-01 05:49:30",94.7,"2021-02-01 05:00:30",21.92,21.98,"2021-02-01 05:04:30",21.88,"2021-02-01 05:54:00",23.65,23.82,"2021-02-01 05:00:30",23.54,"2021-02-01 05:59:30",25.16,25.23,"2021-02-01 05:01:00",24.99,"2021-02-01 06:00:00",25.98,26.11,"2021-02-01 05:07:30",25.82,"2021-02-01 05:59:00",26.69,26.86,"2021-02-01 05:16:30",26.53,"2021-02-01 05:54:30",26.77,26.82,"2021-02-01 05:01:00",26.75,"2021-02-01 05:04:00",9.08,9.12,"2021-02-01 05:01:00",9.04,"2021-02-01 05:59:30",10.77,10.79,"2021-02-01 05:02:00",10.74,"2021-02-01 05:57:00",3.456,3.474,"2021-02-01 05:57:00",3.439,"2021-02-01 05:01:30",2.53,2.566,"2021-02-01 05:58:30",2.494,"2021-02-01 05:00:30",2.109,2.119,"2021-02-01 05:54:00",2.096,"2021-02-01 05:07:00",2.316,2.317,"2021-02-01 05:00:30",2.313,"2021-02-01 05:05:00",0.2194825,0,2.172,145.6,25.51,146,4.7,"2021-02-01 05:45:30",0.3,"2021-02-01 05:22:00",3.727,131.6,17.35,122,8.4,"2021-02-01 05:53:00",0.9,"2021-02-01 05:26:30",0.001,0
"2021-02-01 07:00:00",5849,60.11,"2021-02-01 07:00:00",12.75,12.86,"2021-02-01 06:01:00",0.009,"2021-02-01 06:50:00",924,19.64,20.86,"2021-02-01 06:59:00",18.91,"2021-02-01 06:04:00",93.4,95.9,"2021-02-01 06:04:30",88.7,"2021-02-01 07:00:00",21.91,21.98,"2021-02-01 06:42:30",21.82,"2021-02-01 06:18:30",23.44,23.61,"2021-02-01 06:03:00",23.36,"2021-02-01 06:27:00",24.96,25.03,"2021-02-01 06:04:00",24.81,"2021-02-01 06:56:30",25.83,25.95,"2021-02-01 06:04:30",25.77,"2021-02-01 06:12:30",26.62,26.73,"2021-02-01 06:13:30",26.53,"2021-02-01 06:58:30",26.75,26.81,"2021-02-01 06:06:30",26.67,"2021-02-01 06:49:30",9.01,9.04,"2021-02-01 06:00:30",8.98,"2021-02-01 06:58:30",10.73,10.75,"2021-02-01 06:04:00",10.71,"2021-02-01 06:48:30",3.49,3.509,"2021-02-01 06:54:00",3.473,"2021-02-01 06:04:30",2.599,2.633,"2021-02-01 06:59:30",2.566,"2021-02-01 06:01:00",2.124,2.137,"2021-02-01 06:59:30",2.113,"2021-02-01 06:04:30",2.315,2.317,"2021-02-01 06:33:00",2.312,"2021-02-01 06:27:30",3.002943,0,3.392,129.7,19.22,131,6.9,"2021-02-01 06:58:00",1.2,"2021-02-01 06:15:00",5.595,121.6,13.73,102,10.1,"2021-02-01 06:50:00",1.9,"2021-02-01 06:07:00",0.452,0.142
"2021-02-01 08:00:00",5850,52.63,"2021-02-01 07:59:30",13.08,13.27,"2021-02-01 07:02:30",0.002,"2021-02-01 07:10:30",925,21.64,22.56,"2021-02-01 07:59:30",20.89,"2021-02-01 07:02:00",84.5,88.5,"2021-02-01 07:04:30",79.71,"2021-02-01 08:00:00",22.13,22.35,"2021-02-01 07:58:00",21.9,"2021-02-01 07:08:30",23.4,23.49,"2021-02-01 07:40:30",23.33,"2021-02-01 07:39:00",24.81,24.85,"2021-02-01 07:06:00",24.73,"2021-02-01 07:56:30",25.71,25.85,"2021-02-01 07:06:00",25.56,"2021-02-01 07:39:30",26.5,26.7,"2021-02-01 07:03:30",26.35,"2021-02-01 07:42:30",26.64,26.77,"2021-02-01 07:11:00",26.55,"2021-02-01 07:48:00",8.95,8.98,"2021-02-01 07:00:30",8.92,"2021-02-01 07:59:00",10.69,10.71,"2021-02-01 07:01:30",10.66,"2021-02-01 07:58:30",3.522,3.539,"2021-02-01 08:00:00",3.506,"2021-02-01 07:01:00",2.667,2.701,"2021-02-01 07:59:30",2.63,"2021-02-01 07:00:30",2.143,2.155,"2021-02-01 07:50:00",2.131,"2021-02-01 07:00:30",2.317,2.32,"2021-02-01 07:20:00",2.312,"2021-02-01 07:02:30",6.823986,0,4.112,128.8,18.49,127,9.2,"2021-02-01 07:34:00",0.9,"2021-02-01 07:48:00",7.203,120.6,11.39,128,12.3,"2021-02-01 07:39:00",2.7,"2021-02-01 07:13:00",1.103,0.929
"2021-02-01 09:00:00",5851,47.67,"2021-02-01 09:00:00",13.49,17.31,"2021-02-01 08:19:30",0.196,"2021-02-01 08:59:30",925,23.65,24.79,"2021-02-01 09:00:00",22.53,"2021-02-01 08:00:30",74.96,79.2,"2021-02-01 08:00:30",68.85,"2021-02-01 08:59:30",22.8,23.34,"2021-02-01 08:58:00",22.33,"2021-02-01 08:01:00",23.4,23.49,"2021-02-01 08:38:00",23.36,"2021-02-01 08:01:30",24.68,24.83,"2021-02-01 08:01:30",24.58,"2021-02-01 08:56:30",25.57,25.68,"2021-02-01 08:08:00",25.38,"2021-02-01 08:58:00",26.43,26.52,"2021-02-01 08:25:00",26.32,"2021-02-01 08:50:00",26.56,26.64,"2021-02-01 08:04:00",26.55,"2021-02-01 08:00:30",8.9,8.93,"2021-02-01 08:02:00",8.87,"2021-02-01 08:57:30",10.66,10.67,"2021-02-01 08:01:00",10.64,"2021-02-01 08:58:30",3.556,3.573,"2021-02-01 08:57:30",3.536,"2021-02-01 08:01:30",2.732,2.768,"2021-02-01 08:59:00",2.698,"2021-02-01 08:00:30",2.161,2.174,"2021-02-01 08:57:30",2.152,"2021-02-01 08:02:30",2.318,2.32,"2021-02-01 08:01:00",2.313,"2021-02-01 08:45:00",5.660742,0,3.707,124.3,18.04,125,8.7,"2021-02-01 08:42:00",0.9,"2021-02-01 08:55:30",6.452,117.9,15.18,106,10.6,"2021-02-01 08:20:30",2.5,"2021-02-01 08:55:30",0.989,1.811
"2021-02-01 10:00:00",5852,46.17,"2021-02-01 09:22:30",13.5,20.1,"2021-02-01 09:32:30",0.156,"2021-02-01 09:02:30",926,25.65,26.71,"2021-02-01 10:00:00",24.73,"2021-02-01 09:01:30",65.12,69.82,"2021-02-01 09:02:30",61.24,"2021-02-01 09:54:30",24.35,25.32,"2021-02-01 10:00:00",23.34,"2021-02-01 09:01:00",23.67,24,"2021-02-01 09:58:30",23.38,"2021-02-01 09:04:00",24.62,24.72,"2021-02-01 09:56:30",24.58,"2021-02-01 09:04:30",25.42,25.53,"2021-02-01 09:01:30",25.36,"2021-02-01 09:22:30",26.3,26.49,"2021-02-01 09:16:00",26.14,"2021-02-01 09:50:30",26.56,26.62,"2021-02-01 09:13:00",26.49,"2021-02-01 09:49:30",8.84,8.88,"2021-02-01 09:00:30",8.8,"2021-02-01 09:59:30",10.63,10.65,"2021-02-01 09:00:30",10.61,"2021-02-01 09:56:00",3.588,3.605,"2021-02-01 09:57:00",3.573,"2021-02-01 09:00:30",2.795,2.823,"2021-02-01 09:57:30",2.766,"2021-02-01 09:00:30",2.183,2.197,"2021-02-01 09:58:30",2.168,"2021-02-01 09:02:00",2.315,2.319,"2021-02-01 09:00:30",2.312,"2021-02-01 09:33:00",13.47156,0,3.361,122.2,21.94,116,6.9,"2021-02-01 09:14:00",0.8,"2021-02-01 09:44:00",6.024,116.6,17.09,107,10.6,"2021-02-01 09:10:30",1.8,"2021-02-01 09:06:30",2.48,2.59
"2021-02-01 11:00:00",5853,45.55,"2021-02-01 10:55:00",13.22,13.94,"2021-02-01 10:17:30",0,"2021-02-01 10:07:00",925,27.63,28.81,"2021-02-01 11:00:00",26.52,"2021-02-01 10:12:00",55.42,62.21,"2021-02-01 10:00:30",50.94,"2021-02-01 10:59:30",26.39,27.51,"2021-02-01 10:57:30",25.32,"2021-02-01 10:00:30",24.33,24.81,"2021-02-01 10:59:00",23.96,"2021-02-01 10:00:30",24.78,24.86,"2021-02-01 10:58:00",24.62,"2021-02-01 10:06:30",25.43,25.5,"2021-02-01 10:03:00",25.35,"2021-02-01 10:33:00",26.22,26.34,"2021-02-01 10:01:00",26.11,"2021-02-01 10:53:30",26.47,26.62,"2021-02-01 10:05:00",26.34,"2021-02-01 11:00:00",8.74,8.8,"2021-02-01 10:01:00",8.68,"2021-02-01 10:57:00",10.59,10.62,"2021-02-01 10:08:00",10.57,"2021-02-01 10:59:00",3.618,3.636,"2021-02-01 10:55:30",3.604,"2021-02-01 10:01:30",2.851,2.882,"2021-02-01 10:59:00",2.823,"2021-02-01 10:01:30",2.205,2.219,"2021-02-01 10:56:30",2.191,"2021-02-01 10:01:30",2.316,2.32,"2021-02-01 10:40:00",2.313,"2021-02-01 10:03:30",15.83455,0,3.164,124.8,25.91,101,6.4,"2021-02-01 10:12:00",0.8,"2021-02-01 10:21:30",5.475,124.2,18.87,118,9.6,"2021-02-01 10:05:00",0.9,"2021-02-01 10:13:30",3.05,3.182
"2021-02-01 12:00:00",5854,45.7,"2021-02-01 11:14:00",13.2,14.66,"2021-02-01 11:18:30",0,"2021-02-01 11:00:30",925,29.07,29.85,"2021-02-01 11:34:00",28.54,"2021-02-01 11:03:30",49.15,53.36,"2021-02-01 11:15:00",45.08,"2021-02-01 11:48:00",28.59,29.52,"2021-02-01 12:00:00",27.53,"2021-02-01 11:01:00",25.32,25.84,"2021-02-01 11:54:00",24.78,"2021-02-01 11:00:30",25.07,25.24,"2021-02-01 11:57:30",24.83,"2021-02-01 11:04:30",25.41,25.48,"2021-02-01 11:03:00",25.33,"2021-02-01 11:49:30",26.14,26.26,"2021-02-01 11:05:00",25.98,"2021-02-01 12:00:00",26.36,26.44,"2021-02-01 11:07:30",26.34,"2021-02-01 11:02:00",8.6,8.68,"2021-02-01 11:00:30",8.51,"2021-02-01 12:00:00",10.55,10.58,"2021-02-01 11:05:30",10.51,"2021-02-01 11:54:30",3.65,3.67,"2021-02-01 12:00:00",3.634,"2021-02-01 11:00:30",2.906,2.936,"2021-02-01 11:59:30",2.876,"2021-02-01 11:00:30",2.23,2.244,"2021-02-01 11:54:30",2.215,"2021-02-01 11:01:00",2.317,2.319,"2021-02-01 11:01:00",2.313,"2021-02-01 11:38:00",21.3408,0,2.801,128.1,26.88,118,5.9,"2021-02-01 11:35:00",0.4,"2021-02-01 11:41:00",4.386,120.7,21.76,110,7.8,"2021-02-01 11:43:00",1.5,"2021-02-01 11:28:00",4.246,3.527
"2021-02-01 13:00:00",5855,46.45,"2021-02-01 12:00:30",13.19,18.27,"2021-02-01 12:28:00",0,"2021-02-01 12:21:30",924,29.87,30.82,"2021-02-01 12:55:00",29.26,"2021-02-01 12:29:00",45.26,47.56,"2021-02-01 12:33:30",43.04,"2021-02-01 12:54:30",30.02,30.45,"2021-02-01 12:58:30",29.57,"2021-02-01 12:00:30",26.41,26.88,"2021-02-01 12:59:30",25.82,"2021-02-01 12:01:00",25.54,25.84,"2021-02-01 12:58:00",25.21,"2021-02-01 12:01:00",25.41,25.52,"2021-02-01 12:58:30",25.36,"2021-02-01 12:06:00",26.04,26.14,"2021-02-01 12:04:30",25.91,"2021-02-01 12:43:30",26.34,26.42,"2021-02-01 12:30:00",26.27,"2021-02-01 12:45:00",8.42,8.52,"2021-02-01 12:00:30",8.33,"2021-02-01 12:59:00",10.49,10.53,"2021-02-01 12:02:30",10.46,"2021-02-01 12:52:30",3.685,3.706,"2021-02-01 12:59:00",3.665,"2021-02-01 12:05:30",2.962,2.991,"2021-02-01 12:59:00",2.932,"2021-02-01 12:00:30",2.255,2.273,"2021-02-01 13:00:00",2.242,"2021-02-01 12:01:30",2.315,2.319,"2021-02-01 12:45:00",2.313,"2021-02-01 12:12:30",19.84634,0,2.848,123.8,28.83,88,7.8,"2021-02-01 12:56:00",0.6,"2021-02-01 12:38:00",4.547,115.5,21.86,121,10.4,"2021-02-01 12:56:00",0.8,"2021-02-01 12:32:00",4.001,3.599
"2021-02-01 14:00:00",5856,45.4,"2021-02-01 13:32:30",13.17,17.32,"2021-02-01 13:36:30",0.001,"2021-02-01 13:00:30",923,30.78,31.59,"2021-02-01 13:56:30",30.24,"2021-02-01 13:06:00",41.92,44.45,"2021-02-01 13:36:30",37.88,"2021-02-01 13:57:00",30.89,31.2,"2021-02-01 13:36:30",30.44,"2021-02-01 13:00:30",27.29,27.71,"2021-02-01 14:00:00",26.86,"2021-02-01 13:01:30",26.11,26.41,"2021-02-01 13:54:30",25.77,"2021-02-01 13:02:00",25.57,25.74,"2021-02-01 13:57:30",25.38,"2021-02-01 13:00:30",26.04,26.24,"2021-02-01 13:55:00",25.93,"2021-02-01 13:02:30",26.26,26.36,"2021-02-01 13:06:00",26.14,"2021-02-01 13:53:00",8.25,8.34,"2021-02-01 13:00:30",8.16,"2021-02-01 14:00:00",10.42,10.46,"2021-02-01 13:02:30",10.38,"2021-02-01 14:00:00",3.721,3.741,"2021-02-01 13:59:30",3.703,"2021-02-01 13:00:30",3.013,3.04,"2021-02-01 13:57:30",2.989,"2021-02-01 13:03:30",2.283,2.296,"2021-02-01 13:55:30",2.267,"2021-02-01 13:00:30",2.318,2.322,"2021-02-01 13:20:30",2.313,"2021-02-01 13:06:00",19.78644,0,2.765,126.7,33.2,122,6,"2021-02-01 13:13:30",0.4,"2021-02-01 13:23:00",4.263,123.6,24.03,27,7.8,"2021-02-01 13:29:00",0,"2021-02-01 13:01:30",4.056,3.388
"2021-02-01 15:00:00",5857,43.92,"2021-02-01 14:23:30",13.16,18,"2021-02-01 14:04:00",0.001,"2021-02-01 14:00:30",923,31.08,31.7,"2021-02-01 14:16:00",30.28,"2021-02-01 14:25:00",39.84,41.43,"2021-02-01 14:34:00",37.36,"2021-02-01 14:15:00",30.92,31.2,"2021-02-01 14:03:30",30.6,"2021-02-01 14:53:30",27.98,28.22,"2021-02-01 14:48:00",27.73,"2021-02-01 14:00:30",26.64,26.95,"2021-02-01 14:58:00",26.32,"2021-02-01 14:06:00",25.83,26.03,"2021-02-01 14:59:00",25.66,"2021-02-01 14:01:30",26.15,26.29,"2021-02-01 14:54:30",25.95,"2021-02-01 14:04:00",26.19,26.29,"2021-02-01 14:16:00",26.14,"2021-02-01 14:02:30",8.09,8.16,"2021-02-01 14:00:30",8.02,"2021-02-01 14:59:30",10.35,10.39,"2021-02-01 14:01:00",10.31,"2021-02-01 14:49:30",3.758,3.776,"2021-02-01 14:50:30",3.739,"2021-02-01 14:02:00",3.062,3.086,"2021-02-01 14:58:00",3.036,"2021-02-01 14:00:30",2.31,2.326,"2021-02-01 14:57:30",2.293,"2021-02-01 14:00:30",2.319,2.322,"2021-02-01 14:03:00",2.315,"2021-02-01 14:13:00",15.14136,0,2.593,123.3,29.59,115,5.4,"2021-02-01 14:19:00",0.5,"2021-02-01 14:51:00",4.312,117.9,24.46,110,8.2,"2021-02-01 14:17:00",1.3,"2021-02-01 14:30:00",3.143,2.914
"2021-02-01 16:00:00",5858,45.52,"2021-02-01 15:14:30",13.4,18.96,"2021-02-01 15:39:00",0.118,"2021-02-01 15:54:00",923,30.65,31.29,"2021-02-01 15:00:30",29.71,"2021-02-01 15:52:30",40.57,43.46,"2021-02-01 15:49:00",37.27,"2021-02-01 15:04:30",30.2,30.66,"2021-02-01 15:02:00",29.62,"2021-02-01 15:59:30",28.3,28.42,"2021-02-01 15:56:00",28.16,"2021-02-01 15:02:30",27.1,27.34,"2021-02-01 15:54:30",26.93,"2021-02-01 15:03:30",26.12,26.26,"2021-02-01 15:45:30",25.97,"2021-02-01 15:02:00",26.25,26.44,"2021-02-01 15:53:00",26.11,"2021-02-01 15:10:00",26.19,26.32,"2021-02-01 15:22:00",26.14,"2021-02-01 15:02:30",7.959,8.02,"2021-02-01 15:00:30",7.903,"2021-02-01 15:59:30",10.28,10.32,"2021-02-01 15:00:30",10.24,"2021-02-01 15:58:30",3.793,3.811,"2021-02-01 15:49:30",3.77,"2021-02-01 15:01:00",3.112,3.14,"2021-02-01 15:59:30",3.086,"2021-02-01 15:01:00",2.341,2.357,"2021-02-01 15:55:00",2.323,"2021-02-01 15:02:00",2.32,2.323,"2021-02-01 15:46:30",2.316,"2021-02-01 15:18:00",9.636738,0,2.673,119.8,27.84,119,6.6,"2021-02-01 15:54:00",0.7,"2021-02-01 15:05:30",4.254,114.4,18.89,123,8.2,"2021-02-01 15:42:00",1,"2021-02-01 15:25:30",2.003,2.213
"2021-02-01 17:00:00",5859,47.74,"2021-02-01 16:00:30",13.4,19.19,"2021-02-01 16:22:30",0.106,"2021-02-01 16:45:30",923,29.62,30.22,"2021-02-01 16:11:00",29.24,"2021-02-01 16:40:00",41.52,44.01,"2021-02-01 16:53:30",39.02,"2021-02-01 16:23:30",29.03,29.64,"2021-02-01 16:00:30",28.5,"2021-02-01 17:00:00",28.26,28.4,"2021-02-01 16:06:30",28.16,"2021-02-01 16:35:00",27.44,27.58,"2021-02-01 16:47:30",27.28,"2021-02-01 16:00:30",26.36,26.56,"2021-02-01 16:59:30",26.18,"2021-02-01 16:07:00",26.43,26.52,"2021-02-01 16:17:00",26.27,"2021-02-01 16:07:30",26.23,26.35,"2021-02-01 16:37:30",26.14,"2021-02-01 16:14:30",7.862,7.906,"2021-02-01 16:04:30",7.821,"2021-02-01 16:58:30",10.2,10.24,"2021-02-01 16:00:30",10.17,"2021-02-01 17:00:00",3.825,3.844,"2021-02-01 16:59:00",3.805,"2021-02-01 16:00:30",3.164,3.192,"2021-02-01 16:59:30",3.139,"2021-02-01 16:00:30",2.373,2.395,"2021-02-01 16:59:00",2.354,"2021-02-01 16:01:30",2.321,2.324,"2021-02-01 16:14:00",2.317,"2021-02-01 17:00:00",4.387414,0,2.005,118.8,22.49,149,4.3,"2021-02-01 16:14:30",0.3,"2021-02-01 16:48:30",3.779,111.4,16.08,111,6.7,"2021-02-01 16:23:30",1.2,"2021-02-01 16:20:30",0.916,1.359
"2021-02-01 18:00:00",5860,51.1,"2021-02-01 17:14:00",13.03,13.2,"2021-02-01 17:47:00",0,"2021-02-01 17:57:30",923,28.31,29.59,"2021-02-01 17:00:30",26.82,"2021-02-01 18:00:00",46.67,51.8,"2021-02-01 17:59:30",42.47,"2021-02-01 17:06:00",28.04,28.58,"2021-02-01 17:01:30",27.46,"2021-02-01 17:59:00",28,28.22,"2021-02-01 17:06:00",27.74,"2021-02-01 17:56:30",27.53,27.6,"2021-02-01 17:35:30",27.52,"2021-02-01 17:02:00",26.6,26.77,"2021-02-01 17:58:00",26.43,"2021-02-01 17:01:00",26.58,26.73,"2021-02-01 17:39:00",26.37,"2021-02-01 17:05:30",26.33,26.42,"2021-02-01 17:56:30",26.23,"2021-02-01 17:03:30",7.792,7.83,"2021-02-01 17:00:30",7.758,"2021-02-01 17:56:00",10.14,10.17,"2021-02-01 17:00:30",10.11,"2021-02-01 17:59:30",3.859,3.876,"2021-02-01 17:58:00",3.839,"2021-02-01 17:03:00",3.214,3.242,"2021-02-01 17:59:00",3.188,"2021-02-01 17:00:30",2.409,2.428,"2021-02-01 17:56:30",2.392,"2021-02-01 17:00:30",2.321,2.324,"2021-02-01 17:03:30",2.319,"2021-02-01 17:01:00",1.352016,0,2.111,116,21.3,107,5.3,"2021-02-01 17:27:00",0.7,"2021-02-01 17:43:30",3.888,110.1,14.96,104,7.2,"2021-02-01 17:28:00",1.5,"2021-02-01 17:49:30",0.288,0.463
"2021-02-01 19:00:00",5861,54.68,"2021-02-01 18:00:30",12.88,0.052,"2021-02-01 18:59:00",0,"2021-02-01 18:02:00",923,25.96,26.76,"2021-02-01 18:01:00",25.06,"2021-02-01 19:00:00",55.1,59.4,"2021-02-01 19:00:00",52.15,"2021-02-01 18:00:30",27.01,27.45,"2021-02-01 18:06:00",26.52,"2021-02-01 19:00:00",27.61,27.78,"2021-02-01 18:01:00",27.33,"2021-02-01 18:57:30",27.53,27.6,"2021-02-01 18:27:30",27.52,"2021-02-01 18:00:30",26.78,26.9,"2021-02-01 18:59:30",26.64,"2021-02-01 18:00:30",26.72,26.94,"2021-02-01 18:59:30",26.56,"2021-02-01 18:11:30",26.36,26.42,"2021-02-01 18:38:30",26.34,"2021-02-01 18:05:00",7.734,7.767,"2021-02-01 18:00:30",7.701,"2021-02-01 18:58:30",10.08,10.11,"2021-02-01 18:00:30",10.04,"2021-02-01 18:56:00",3.888,3.901,"2021-02-01 18:58:00",3.871,"2021-02-01 18:01:00",3.263,3.29,"2021-02-01 19:00:00",3.24,"2021-02-01 18:00:30",2.447,2.464,"2021-02-01 18:57:00",2.425,"2021-02-01 18:01:00",2.324,2.327,"2021-02-01 18:49:30",2.319,"2021-02-01 18:12:00",0.005423964,0,1.931,119.3,20.24,118,3.9,"2021-02-01 18:54:30",0,"2021-02-01 18:58:30",3.546,104.1,12.67,101,5.8,"2021-02-01 18:26:30",1.7,"2021-02-01 18:15:00",0.023,0.011
"2021-02-01 20:00:00",5862,58.29,"2021-02-01 19:00:30",12.84,0.048,"2021-02-01 19:55:30",0,"2021-02-01 19:00:30",924,24.56,25.1,"2021-02-01 19:00:30",24.11,"2021-02-01 20:00:00",64.07,68.22,"2021-02-01 20:00:00",59.24,"2021-02-01 19:00:30",26.16,26.6,"2021-02-01 19:01:00",25.78,"2021-02-01 20:00:00",27.18,27.43,"2021-02-01 19:01:00",26.94,"2021-02-01 19:51:00",27.46,27.58,"2021-02-01 19:06:00",27.31,"2021-02-01 19:52:30",26.89,27.04,"2021-02-01 19:46:00",26.79,"2021-02-01 19:00:30",26.86,26.97,"2021-02-01 19:55:00",26.77,"2021-02-01 19:34:30",26.43,26.58,"2021-02-01 19:58:00",26.34,"2021-02-01 19:00:30",7.686,7.713,"2021-02-01 19:01:00",7.659,"2021-02-01 19:58:00",10.02,10.05,"2021-02-01 19:02:00",9.99,"2021-02-01 19:59:30",3.913,3.927,"2021-02-01 19:52:00",3.897,"2021-02-01 19:00:30",3.31,3.335,"2021-02-01 20:00:00",3.288,"2021-02-01 19:00:30",2.484,2.508,"2021-02-01 19:59:30",2.462,"2021-02-01 19:00:30",2.327,2.33,"2021-02-01 19:35:30",2.323,"2021-02-01 19:25:00",0.0008455429,0,2.322,117.3,19.14,142,5,"2021-02-01 19:53:00",0.7,"2021-02-01 19:22:30",4.137,107.5,12.36,104,7.7,"2021-02-01 19:51:00",1.5,"2021-02-01 19:18:00",0.021,0
"2021-02-01 21:00:00",5863,59.29,"2021-02-01 20:03:30",12.83,0.045,"2021-02-01 20:58:30",0,"2021-02-01 20:00:30",924,23.53,24.12,"2021-02-01 20:00:30",22.93,"2021-02-01 21:00:00",72.6,77.47,"2021-02-01 21:00:00",67.71,"2021-02-01 20:00:30",25.46,25.89,"2021-02-01 20:00:30",25.1,"2021-02-01 20:56:30",26.75,27.04,"2021-02-01 20:01:30",26.53,"2021-02-01 20:47:00",27.27,27.41,"2021-02-01 20:05:30",27.11,"2021-02-01 20:55:00",26.98,27.06,"2021-02-01 20:42:30",26.89,"2021-02-01 20:20:30",26.98,27.13,"2021-02-01 20:43:00",26.82,"2021-02-01 20:02:00",26.55,26.64,"2021-02-01 20:41:00",26.46,"2021-02-01 20:03:30",7.641,7.665,"2021-02-01 20:02:30",7.62,"2021-02-01 20:50:00",9.97,10,"2021-02-01 20:01:30",9.93,"2021-02-01 21:00:00",3.939,3.953,"2021-02-01 20:52:30",3.927,"2021-02-01 20:00:30",3.353,3.376,"2021-02-01 20:57:30",3.33,"2021-02-01 20:03:00",2.524,2.547,"2021-02-01 20:57:00",2.503,"2021-02-01 20:01:30",2.328,2.33,"2021-02-01 20:05:30",2.324,"2021-02-01 20:00:30",0.0009601266,0,3.156,116.2,18.71,137,7.2,"2021-02-01 20:56:00",1,"2021-02-01 20:18:30",5.563,110.1,11.88,106,11.2,"2021-02-01 20:53:30",2.4,"2021-02-01 20:23:00",0.021,0
"2021-02-01 22:00:00",5864,59.93,"2021-02-01 21:00:30",12.8,0.045,"2021-02-01 21:41:30",0,"2021-02-01 21:00:30",925,22.3,22.93,"2021-02-01 21:00:30",21.79,"2021-02-01 21:59:30",81,83,"2021-02-01 22:00:00",76.89,"2021-02-01 21:00:30",24.9,25.14,"2021-02-01 21:01:30",24.65,"2021-02-01 21:58:30",26.35,26.67,"2021-02-01 21:00:30",26.15,"2021-02-01 21:46:30",27.06,27.21,"2021-02-01 21:14:00",26.91,"2021-02-01 21:46:00",26.96,27.02,"2021-02-01 21:27:30",26.82,"2021-02-01 21:51:30",27.05,27.15,"2021-02-01 21:04:00",26.9,"2021-02-01 21:02:00",26.56,26.62,"2021-02-01 21:38:00",26.55,"2021-02-01 21:00:30",7.6,7.626,"2021-02-01 21:01:30",7.576,"2021-02-01 21:58:30",9.92,9.95,"2021-02-01 21:12:00",9.89,"2021-02-01 21:59:00",3.963,3.978,"2021-02-01 21:59:00",3.949,"2021-02-01 21:00:30",3.396,3.422,"2021-02-01 21:57:30",3.372,"2021-02-01 21:00:30",2.565,2.588,"2021-02-01 21:58:30",2.54,"2021-02-01 21:01:00",2.332,2.336,"2021-02-01 21:54:30",2.327,"2021-02-01 21:04:00",0.001066044,0,2.966,121.3,19.02,122,6.2,"2021-02-01 21:46:30",1,"2021-02-01 21:34:00",5.393,114.9,14.08,126,10.4,"2021-02-01 21:01:30",1.8,"2021-02-01 21:07:00",0.007,0
"2021-02-01 23:00:00",5865,61.09,"2021-02-01 22:01:00",12.78,0.045,"2021-02-01 22:20:30",0,"2021-02-01 22:00:30",925,21.43,21.79,"2021-02-01 22:00:30",21.17,"2021-02-01 23:00:00",83.8,84.7,"2021-02-01 22:40:30",82.4,"2021-02-01 22:00:30",24.4,24.68,"2021-02-01 22:01:00",24.13,"2021-02-01 22:58:30",25.96,26.2,"2021-02-01 22:03:30",25.76,"2021-02-01 22:53:00",26.84,27.01,"2021-02-01 22:05:00",26.7,"2021-02-01 22:33:30",26.86,27,"2021-02-01 22:24:00",26.79,"2021-02-01 22:36:30",27.06,27.15,"2021-02-01 22:25:30",26.95,"2021-02-01 22:17:00",26.58,26.68,"2021-02-01 22:42:30",26.55,"2021-02-01 22:01:00",7.562,7.585,"2021-02-01 22:02:00",7.54,"2021-02-01 22:49:00",9.88,9.91,"2021-02-01 22:03:00",9.85,"2021-02-01 23:00:00",3.985,3.998,"2021-02-01 22:49:30",3.972,"2021-02-01 22:02:30",3.44,3.461,"2021-02-01 23:00:00",3.418,"2021-02-01 22:03:00",2.607,2.629,"2021-02-01 22:57:00",2.583,"2021-02-01 22:01:00",2.336,2.34,"2021-02-01 22:48:30",2.333,"2021-02-01 22:00:30",0.001188161,0,3.422,120.1,19.29,118,6.5,"2021-02-01 22:04:30",0.8,"2021-02-01 22:52:00",5.895,109.9,14.23,127,9.4,"2021-02-01 22:31:00",2.4,"2021-02-01 22:11:30",0.006,0
"2021-02-02 00:00:00",5866,61.96,"2021-02-01 23:00:30",12.77,0.047,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",924,20.94,21.25,"2021-02-01 23:23:30",20.64,"2021-02-01 23:59:30",82.1,83.7,"2021-02-01 23:04:30",81.1,"2021-02-01 23:54:00",23.92,24.13,"2021-02-01 23:02:00",23.7,"2021-02-01 23:58:00",25.61,25.84,"2021-02-01 23:01:00",25.41,"2021-02-01 23:50:00",26.64,26.84,"2021-02-01 23:05:30",26.47,"2021-02-02 00:00:00",26.8,26.85,"2021-02-01 23:32:00",26.77,"2021-02-01 23:48:00",27.07,27.15,"2021-02-01 23:07:00",26.98,"2021-02-01 23:07:30",26.64,26.74,"2021-02-01 23:51:30",26.55,"2021-02-01 23:04:30",7.527,7.546,"2021-02-01 23:00:30",7.508,"2021-02-01 23:58:00",9.84,9.86,"2021-02-01 23:02:00",9.82,"2021-02-01 23:41:00",4.004,4.016,"2021-02-01 23:51:00",3.989,"2021-02-01 23:06:00",3.478,3.495,"2021-02-01 23:58:00",3.458,"2021-02-01 23:00:30",2.649,2.671,"2021-02-01 23:59:30",2.627,"2021-02-01 23:00:30",2.338,2.343,"2021-02-01 23:39:30",2.334,"2021-02-01 23:03:30",0.001070214,0,3.536,122.7,21.2,98,6.4,"2021-02-01 23:15:30",0.9,"2021-02-01 23:40:30",6.086,114.5,12.47,121,9.9,"2021-02-01 23:57:30",2.4,"2021-02-01 23:24:30",0.008,0
"2021-02-02 01:00:00",5867,62.15,"2021-02-02 00:03:30",12.76,0.049,"2021-02-02 00:06:00",0,"2021-02-02 00:00:30",923,20.38,20.64,"2021-02-02 00:08:00",20.11,"2021-02-02 00:58:30",80.8,82.6,"2021-02-02 00:23:00",78.82,"2021-02-02 00:34:00",23.48,23.72,"2021-02-02 00:00:30",23.27,"2021-02-02 00:59:30",25.26,25.43,"2021-02-02 00:00:30",24.99,"2021-02-02 00:59:30",26.41,26.56,"2021-02-02 00:06:30",26.3,"2021-02-02 00:28:30",26.69,26.81,"2021-02-02 00:00:30",26.59,"2021-02-02 00:40:30",27.06,27.15,"2021-02-02 00:03:30",26.95,"2021-02-02 00:50:00",26.7,26.79,"2021-02-02 00:21:30",26.6,"2021-02-02 00:18:00",7.492,7.514,"2021-02-02 00:02:00",7.47,"2021-02-02 00:58:00",9.8,9.82,"2021-02-02 00:01:00",9.78,"2021-02-02 00:52:30",4.023,4.039,"2021-02-02 00:59:00",4.01,"2021-02-02 00:00:30",3.515,3.533,"2021-02-02 00:56:30",3.495,"2021-02-02 00:00:30",2.691,2.713,"2021-02-02 00:57:00",2.669,"2021-02-02 00:01:00",2.34,2.344,"2021-02-02 00:41:30",2.336,"2021-02-02 00:01:30",0.00116857,0,2.999,131.7,20.94,115,7.5,"2021-02-02 00:11:30",0.8,"2021-02-02 00:19:00",5.17,120.5,12.57,140,9.3,"2021-02-02 00:11:30",2,"2021-02-02 00:55:00",0.006,0
"2021-02-02 02:00:00",5868,62.48,"2021-02-02 01:01:30",12.7,0.053,"2021-02-02 01:01:00",0,"2021-02-02 01:00:30",923,19.65,20.12,"2021-02-02 01:00:30",19.19,"2021-02-02 01:59:00",83.8,87.3,"2021-02-02 01:59:30",79.74,"2021-02-02 01:00:30",23.08,23.32,"2021-02-02 01:00:30",22.89,"2021-02-02 01:52:00",24.93,25.04,"2021-02-02 01:01:30",24.76,"2021-02-02 01:59:30",26.18,26.38,"2021-02-02 01:02:30",25.97,"2021-02-02 02:00:00",26.59,26.67,"2021-02-02 01:13:30",26.51,"2021-02-02 01:53:30",27.04,27.15,"2021-02-02 01:19:30",26.87,"2021-02-02 01:28:00",26.72,26.84,"2021-02-02 01:29:30",26.61,"2021-02-02 01:54:00",7.46,7.482,"2021-02-02 01:05:00",7.443,"2021-02-02 01:58:00",9.77,9.79,"2021-02-02 01:00:30",9.74,"2021-02-02 02:00:00",4.043,4.057,"2021-02-02 01:55:00",4.03,"2021-02-02 01:01:00",3.549,3.569,"2021-02-02 01:59:30",3.531,"2021-02-02 01:00:30",2.734,2.758,"2021-02-02 01:58:00",2.712,"2021-02-02 01:00:30",2.342,2.347,"2021-02-02 01:33:30",2.337,"2021-02-02 01:12:30",0.001161531,0,2.623,144.7,22.08,175,6.1,"2021-02-02 01:09:00",1.1,"2021-02-02 01:04:00",4.682,133.5,17.52,147,8,"2021-02-02 01:21:30",2.1,"2021-02-02 01:41:30",0,0
"2021-02-02 03:00:00",5869,63.3,"2021-02-02 02:00:30",12.73,0.056,"2021-02-02 02:01:30",0,"2021-02-02 02:00:30",923,19.03,19.26,"2021-02-02 02:23:30",18.84,"2021-02-02 02:48:00",89,91.7,"2021-02-02 02:58:00",86.2,"2021-02-02 02:02:30",22.75,22.91,"2021-02-02 02:00:30",22.56,"2021-02-02 02:59:30",24.62,24.81,"2021-02-02 02:01:00",24.4,"2021-02-02 02:59:30",25.97,26.06,"2021-02-02 02:02:30",25.8,"2021-02-02 02:56:30",26.45,26.6,"2021-02-02 02:09:00",26.38,"2021-02-02 02:21:00",26.94,27.07,"2021-02-02 02:35:00",26.79,"2021-02-02 02:22:00",26.7,26.79,"2021-02-02 02:07:30",26.6,"2021-02-02 02:01:30",7.431,7.449,"2021-02-02 02:15:00",7.414,"2021-02-02 02:54:00",9.73,9.76,"2021-02-02 02:10:00",9.71,"2021-02-02 02:45:00",4.061,4.072,"2021-02-02 02:48:30",4.05,"2021-02-02 02:01:30",3.585,3.599,"2021-02-02 02:57:30",3.565,"2021-02-02 02:01:00",2.78,2.805,"2021-02-02 02:59:30",2.753,"2021-02-02 02:00:30",2.346,2.351,"2021-02-02 02:47:00",2.341,"2021-02-02 02:04:30",0.001117885,0,2.442,153,27.69,129,5.6,"2021-02-02 02:58:30",0.8,"2021-02-02 02:10:30",4.598,144.3,21.28,112,8.5,"2021-02-02 03:00:00",2.1,"2021-02-02 02:29:00",-0.007,0
"2021-02-02 04:00:00",5870,64.03,"2021-02-02 03:46:30",12.71,0.056,"2021-02-02 03:08:30",0,"2021-02-02 03:00:30",923,19.04,19.16,"2021-02-02 03:23:00",18.88,"2021-02-02 03:44:30",92.6,93.5,"2021-02-02 03:50:00",91.1,"2021-02-02 03:02:30",22.41,22.58,"2021-02-02 03:00:30",22.28,"2021-02-02 03:54:00",24.3,24.45,"2021-02-02 03:00:30",24.19,"2021-02-02 03:36:30",25.74,25.93,"2021-02-02 03:00:30",25.5,"2021-02-02 03:59:00",26.32,26.46,"2021-02-02 03:14:30",26.18,"2021-02-02 03:52:30",26.88,26.99,"2021-02-02 03:05:00",26.77,"2021-02-02 03:20:00",26.66,26.76,"2021-02-02 03:05:00",26.55,"2021-02-02 03:49:00",7.402,7.423,"2021-02-02 03:04:00",7.382,"2021-02-02 03:56:00",9.7,9.72,"2021-02-02 03:01:00",9.68,"2021-02-02 03:58:30",4.077,4.092,"2021-02-02 03:54:30",4.065,"2021-02-02 03:00:30",3.616,3.635,"2021-02-02 03:57:30",3.597,"2021-02-02 03:01:00",2.822,2.842,"2021-02-02 03:55:00",2.8,"2021-02-02 03:01:00",2.349,2.354,"2021-02-02 03:41:30",2.343,"2021-02-02 03:18:00",0.0008452559,0,3.58,121.6,17.22,141,7.4,"2021-02-02 03:07:30",1.3,"2021-02-02 03:03:00",6.268,110.8,10.83,93,10.8,"2021-02-02 03:05:30",2.7,"2021-02-02 03:02:00",-0.006,0
"2021-02-02 05:00:00",5871,63.66,"2021-02-02 04:51:30",12.68,0.058,"2021-02-02 04:26:30",0,"2021-02-02 04:00:30",924,19.33,19.49,"2021-02-02 04:23:00",19.14,"2021-02-02 04:02:00",91.4,92.2,"2021-02-02 04:55:00",90.1,"2021-02-02 04:17:30",22.14,22.31,"2021-02-02 04:02:30",22.02,"2021-02-02 04:58:00",24.05,24.23,"2021-02-02 04:02:00",23.88,"2021-02-02 04:57:30",25.53,25.65,"2021-02-02 04:02:30",25.34,"2021-02-02 04:56:30",26.2,26.28,"2021-02-02 04:18:30",26.12,"2021-02-02 04:59:00",26.81,26.94,"2021-02-02 04:13:00",26.63,"2021-02-02 04:49:30",26.59,26.7,"2021-02-02 04:10:30",26.55,"2021-02-02 04:12:00",7.374,7.391,"2021-02-02 04:04:00",7.356,"2021-02-02 04:59:00",9.67,9.68,"2021-02-02 04:00:30",9.65,"2021-02-02 04:50:30",4.094,4.109,"2021-02-02 04:41:30",4.083,"2021-02-02 04:05:00",3.646,3.662,"2021-02-02 04:59:00",3.631,"2021-02-02 04:00:30",2.866,2.895,"2021-02-02 04:59:00",2.842,"2021-02-02 04:00:30",2.352,2.355,"2021-02-02 04:29:00",2.348,"2021-02-02 04:02:00",0.0007769683,0,2.627,128.7,27.83,143,6.3,"2021-02-02 04:15:30",0.3,"2021-02-02 04:23:30",4.246,119.1,21.02,128,9.4,"2021-02-02 04:12:30",0.3,"2021-02-02 04:59:30",-0.008,0
"2021-02-02 06:00:00",5872,63.55,"2021-02-02 05:59:30",12.66,0.703,"2021-02-02 05:00:30",-0.001,"2021-02-02 05:28:00",924,19.09,19.32,"2021-02-02 05:53:30",18.86,"2021-02-02 05:28:00",93.5,94.5,"2021-02-02 05:34:30",91.4,"2021-02-02 05:00:30",21.98,22.14,"2021-02-02 05:03:00",21.88,"2021-02-02 05:54:30",23.81,23.98,"2021-02-02 05:01:30",23.66,"2021-02-02 05:57:30",25.33,25.44,"2021-02-02 05:03:30",25.15,"2021-02-02 05:59:30",26.05,26.21,"2021-02-02 05:03:00",25.97,"2021-02-02 05:27:30",26.66,26.86,"2021-02-02 05:04:30",26.56,"2021-02-02 05:34:00",26.56,26.62,"2021-02-02 05:01:00",26.55,"2021-02-02 05:00:30",7.353,7.365,"2021-02-02 05:02:30",7.341,"2021-02-02 05:55:30",9.64,9.66,"2021-02-02 05:02:30",9.62,"2021-02-02 05:51:30",4.11,4.123,"2021-02-02 05:59:00",4.101,"2021-02-02 05:04:30",3.676,3.69,"2021-02-02 05:55:00",3.659,"2021-02-02 05:02:00",2.913,2.936,"2021-02-02 05:57:30",2.889,"2021-02-02 05:00:30",2.355,2.355,"2021-02-02 05:00:30",2.352,"2021-02-02 05:02:00",0.2759127,0,1.028,175,76.46,187,5,"2021-02-02 05:45:00",0,"2021-02-02 05:00:30",1.628,143.7,70.74,192,5.5,"2021-02-02 05:45:00",0,"2021-02-02 05:00:30",0.004,0
"2021-02-02 07:00:00",5873,57.77,"2021-02-02 07:00:00",12.75,12.86,"2021-02-02 06:00:30",0.097,"2021-02-02 06:01:30",925,19.88,20.83,"2021-02-02 06:59:30",19.23,"2021-02-02 06:02:30",91.2,94,"2021-02-02 06:04:30",85.9,"2021-02-02 07:00:00",21.97,22.12,"2021-02-02 06:49:00",21.88,"2021-02-02 06:16:30",23.62,23.77,"2021-02-02 06:01:00",23.56,"2021-02-02 06:58:00",25.17,25.24,"2021-02-02 06:01:30",24.97,"2021-02-02 06:59:30",25.9,26.05,"2021-02-02 06:09:00",25.77,"2021-02-02 06:37:30",26.62,26.73,"2021-02-02 06:20:30",26.5,"2021-02-02 06:56:30",26.55,26.6,"2021-02-02 06:02:00",26.54,"2021-02-02 06:54:30",7.334,7.344,"2021-02-02 06:00:30",7.321,"2021-02-02 06:48:00",9.61,9.63,"2021-02-02 06:04:00",9.58,"2021-02-02 06:57:00",4.123,4.134,"2021-02-02 06:53:00",4.116,"2021-02-02 06:00:30",3.704,3.717,"2021-02-02 06:54:30",3.686,"2021-02-02 06:01:30",2.954,2.979,"2021-02-02 06:59:00",2.932,"2021-02-02 06:00:30",2.355,2.357,"2021-02-02 06:11:00",2.352,"2021-02-02 06:17:00",2.625062,0,1.802,134.7,51.72,143,5.2,"2021-02-02 06:19:00",0,"2021-02-02 06:32:00",3.083,120,36.77,118,7.4,"2021-02-02 06:52:00",0,"2021-02-02 06:29:30",0.422,0.141
"2021-02-02 08:00:00",5874,45.2,"2021-02-02 08:00:00",13.32,16.18,"2021-02-02 07:04:30",0.177,"2021-02-02 07:57:00",926,22.43,23.69,"2021-02-02 07:51:00",20.81,"2021-02-02 07:00:30",77.54,85.7,"2021-02-02 07:01:30",70.79,"2021-02-02 07:51:30",22.37,22.76,"2021-02-02 07:59:00",22.08,"2021-02-02 07:04:00",23.57,23.65,"2021-02-02 07:05:00",23.47,"2021-02-02 07:22:00",25,25.11,"2021-02-02 07:02:00",24.88,"2021-02-02 07:57:00",25.78,25.91,"2021-02-02 07:10:30",25.61,"2021-02-02 07:53:30",26.47,26.57,"2021-02-02 07:07:00",26.35,"2021-02-02 07:29:30",26.54,26.59,"2021-02-02 07:01:30",26.42,"2021-02-02 07:56:30",7.316,7.324,"2021-02-02 07:02:30",7.304,"2021-02-02 07:50:30",9.58,9.6,"2021-02-02 07:02:00",9.56,"2021-02-02 07:52:00",4.137,4.147,"2021-02-02 08:00:00",4.131,"2021-02-02 07:00:30",3.729,3.745,"2021-02-02 07:56:30",3.716,"2021-02-02 07:04:00",2.999,3.019,"2021-02-02 07:55:00",2.977,"2021-02-02 07:02:30",2.356,2.361,"2021-02-02 07:56:30",2.354,"2021-02-02 07:13:30",7.857248,0,2.158,101.2,56,352,5.7,"2021-02-02 07:12:00",0,"2021-02-02 07:36:30",3.303,97.7,43.42,58,9.1,"2021-02-02 07:10:00",0,"2021-02-02 07:49:30",1.4,0.931
"2021-02-02 09:00:00",5875,44.18,"2021-02-02 08:18:30",13.5,19.37,"2021-02-02 08:17:30",0.179,"2021-02-02 08:59:00",926,23.74,24.72,"2021-02-02 09:00:00",23.11,"2021-02-02 08:21:30",70.86,74.11,"2021-02-02 08:23:30",66.5,"2021-02-02 08:57:00",23.29,23.73,"2021-02-02 08:58:30",22.76,"2021-02-02 08:00:30",23.64,23.8,"2021-02-02 08:52:30",23.54,"2021-02-02 08:03:00",24.84,24.98,"2021-02-02 08:02:30",24.75,"2021-02-02 08:33:30",25.62,25.7,"2021-02-02 08:11:30",25.5,"2021-02-02 09:00:00",26.44,26.52,"2021-02-02 08:17:30",26.29,"2021-02-02 08:42:00",26.42,26.59,"2021-02-02 08:02:00",26.34,"2021-02-02 08:14:00",7.297,7.315,"2021-02-02 08:00:30",7.281,"2021-02-02 08:59:30",9.56,9.57,"2021-02-02 08:02:30",9.54,"2021-02-02 08:46:30",4.154,4.162,"2021-02-02 08:47:00",4.142,"2021-02-02 08:02:30",3.755,3.768,"2021-02-02 08:56:00",3.742,"2021-02-02 08:01:00",3.038,3.065,"2021-02-02 08:58:30",3.015,"2021-02-02 08:02:00",2.361,2.364,"2021-02-02 08:30:30",2.355,"2021-02-02 08:01:30",7.697002,0,2.133,73.25,30.96,128,4.6,"2021-02-02 08:42:00",0.4,"2021-02-02 08:09:30",3.512,72.05,24.23,36,8.3,"2021-02-02 08:56:30",0.5,"2021-02-02 08:09:30",1.415,1.819
"2021-02-02 10:00:00",5876,43.35,"2021-02-02 09:39:30",13.47,19.73,"2021-02-02 09:40:00",0.124,"2021-02-02 09:34:30",926,25.74,26.64,"2021-02-02 10:00:00",24.42,"2021-02-02 09:04:30",61.99,66.5,"2021-02-02 09:05:00",58.43,"2021-02-02 09:51:30",24.58,25.52,"2021-02-02 10:00:00",23.75,"2021-02-02 09:00:30",23.94,24.27,"2021-02-02 09:54:00",23.78,"2021-02-02 09:01:30",24.82,24.91,"2021-02-02 09:55:30",24.75,"2021-02-02 09:20:00",25.49,25.68,"2021-02-02 09:10:00",25.36,"2021-02-02 09:35:30",26.31,26.47,"2021-02-02 09:05:30",26.19,"2021-02-02 09:16:00",26.35,26.4,"2021-02-02 09:36:00",26.32,"2021-02-02 09:37:30",7.263,7.286,"2021-02-02 09:01:30",7.237,"2021-02-02 09:59:00",9.53,9.55,"2021-02-02 09:13:00",9.51,"2021-02-02 09:56:30",4.165,4.173,"2021-02-02 09:49:30",4.156,"2021-02-02 09:03:00",3.777,3.791,"2021-02-02 09:59:00",3.763,"2021-02-02 09:02:00",3.081,3.103,"2021-02-02 09:58:00",3.055,"2021-02-02 09:00:30",2.363,2.365,"2021-02-02 09:38:00",2.361,"2021-02-02 09:20:30",12.33874,0,2.543,102.5,31.22,151,6.3,"2021-02-02 09:33:30",0.3,"2021-02-02 09:27:30",3.998,97.8,23.96,97,7.7,"2021-02-02 09:34:00",0.5,"2021-02-02 09:27:30",2.337,2.599
"2021-02-02 11:00:00",5877,42.93,"2021-02-02 10:15:00",13.46,19.98,"2021-02-02 10:46:00",0.118,"2021-02-02 11:00:00",926,26.93,27.69,"2021-02-02 10:07:30",26.3,"2021-02-02 10:49:00",56.14,59.34,"2021-02-02 10:01:00",53.85,"2021-02-02 10:20:00",26.22,26.56,"2021-02-02 10:48:00",25.47,"2021-02-02 10:03:30",24.53,25.03,"2021-02-02 10:59:00",24.19,"2021-02-02 10:00:30",24.97,25.09,"2021-02-02 10:56:30",24.79,"2021-02-02 10:00:30",25.41,25.48,"2021-02-02 10:25:00",25.36,"2021-02-02 10:20:00",26.22,26.31,"2021-02-02 10:02:30",26.06,"2021-02-02 10:59:00",26.3,26.4,"2021-02-02 10:10:30",26.19,"2021-02-02 10:31:30",7.216,7.24,"2021-02-02 10:00:30",7.18,"2021-02-02 10:59:00",9.51,9.53,"2021-02-02 10:10:30",9.49,"2021-02-02 10:58:30",4.175,4.184,"2021-02-02 10:55:30",4.166,"2021-02-02 10:02:30",3.796,3.806,"2021-02-02 10:57:00",3.784,"2021-02-02 10:00:30",3.119,3.143,"2021-02-02 10:59:00",3.098,"2021-02-02 10:01:00",2.365,2.371,"2021-02-02 10:59:30",2.361,"2021-02-02 10:01:00",11.92449,0,2.24,90.9,32.78,79,5.7,"2021-02-02 10:24:30",0,"2021-02-02 10:20:30",3.653,90,26.94,70,7.3,"2021-02-02 10:23:30",0.7,"2021-02-02 10:51:30",2.332,3.19
"2021-02-02 12:00:00",5878,43.35,"2021-02-02 11:38:30",13.19,16.06,"2021-02-02 11:28:30",0,"2021-02-02 11:27:30",926,28.18,28.88,"2021-02-02 11:58:00",27.22,"2021-02-02 11:00:30",51.9,57.62,"2021-02-02 11:00:30",48.22,"2021-02-02 11:59:00",27.61,28.76,"2021-02-02 12:00:00",26.42,"2021-02-02 11:04:00",25.26,25.63,"2021-02-02 11:54:30",24.99,"2021-02-02 11:00:30",25.23,25.44,"2021-02-02 11:58:00",25.03,"2021-02-02 11:01:00",25.43,25.5,"2021-02-02 11:19:30",25.36,"2021-02-02 11:02:00",26.12,26.26,"2021-02-02 11:10:00",25.96,"2021-02-02 11:56:00",26.18,26.36,"2021-02-02 11:07:30",26.14,"2021-02-02 11:23:30",7.153,7.188,"2021-02-02 11:03:00",7.111,"2021-02-02 12:00:00",9.47,9.49,"2021-02-02 11:08:30",9.45,"2021-02-02 11:53:00",4.185,4.195,"2021-02-02 11:40:00",4.175,"2021-02-02 11:09:30",3.812,3.822,"2021-02-02 11:58:00",3.803,"2021-02-02 11:02:30",3.158,3.18,"2021-02-02 11:53:30",3.137,"2021-02-02 11:00:30",2.369,2.371,"2021-02-02 11:04:00",2.365,"2021-02-02 11:00:30",24.05406,0,2.417,89.9,39.86,72,4.9,"2021-02-02 11:18:30",0.4,"2021-02-02 11:54:00",3.74,86.2,30.6,68,7,"2021-02-02 11:50:00",0.8,"2021-02-02 11:23:30",4.764,3.531
"2021-02-02 13:00:00",5879,43.81,"2021-02-02 13:00:00",13.18,17.91,"2021-02-02 12:13:30",0.001,"2021-02-02 12:15:30",925,29.34,30.68,"2021-02-02 12:59:30",28.5,"2021-02-02 12:00:30",46.2,51.01,"2021-02-02 12:02:30",43.27,"2021-02-02 12:59:30",29.56,30.18,"2021-02-02 12:59:30",28.81,"2021-02-02 12:00:30",26.17,26.65,"2021-02-02 12:52:00",25.63,"2021-02-02 12:00:30",25.56,25.84,"2021-02-02 13:00:00",25.34,"2021-02-02 12:05:30",25.48,25.68,"2021-02-02 12:54:30",25.36,"2021-02-02 12:07:00",26.05,26.18,"2021-02-02 12:58:00",25.93,"2021-02-02 12:28:00",26.15,26.2,"2021-02-02 12:53:00",26.14,"2021-02-02 12:00:30",7.068,7.114,"2021-02-02 12:03:00",7.018,"2021-02-02 13:00:00",9.43,9.46,"2021-02-02 12:00:30",9.41,"2021-02-02 12:52:30",4.196,4.208,"2021-02-02 12:43:00",4.186,"2021-02-02 12:01:00",3.826,3.835,"2021-02-02 12:56:30",3.819,"2021-02-02 12:01:00",3.195,3.216,"2021-02-02 12:56:30",3.174,"2021-02-02 12:02:00",2.37,2.371,"2021-02-02 12:03:00",2.368,"2021-02-02 12:11:30",21.43387,0,1.862,92.2,50.29,46,5,"2021-02-02 12:06:30",0,"2021-02-02 12:05:00",2.693,90.6,40.66,72,6.1,"2021-02-02 12:06:30",0,"2021-02-02 12:16:00",4.396,3.607
"2021-02-02 14:00:00",5880,42.62,"2021-02-02 13:12:00",13.4,19.55,"2021-02-02 13:38:00",0.102,"2021-02-02 13:45:30",924,30.17,30.95,"2021-02-02 13:02:00",29.4,"2021-02-02 13:15:30",42.63,46.14,"2021-02-02 13:18:30",40.46,"2021-02-02 13:46:00",30.33,30.45,"2021-02-02 13:32:30",30.1,"2021-02-02 13:01:00",27.09,27.45,"2021-02-02 13:56:30",26.61,"2021-02-02 13:02:30",26.04,26.38,"2021-02-02 14:00:00",25.76,"2021-02-02 13:00:30",25.66,25.86,"2021-02-02 13:57:00",25.55,"2021-02-02 13:08:00",26.05,26.16,"2021-02-02 13:57:00",25.93,"2021-02-02 13:23:00",26.15,26.2,"2021-02-02 13:31:30",26.09,"2021-02-02 13:56:00",6.975,7.023,"2021-02-02 13:00:30",6.925,"2021-02-02 13:58:30",9.39,9.42,"2021-02-02 13:02:00",9.37,"2021-02-02 13:55:00",4.208,4.22,"2021-02-02 13:58:30",4.197,"2021-02-02 13:03:30",3.839,3.849,"2021-02-02 13:47:00",3.827,"2021-02-02 13:00:30",3.23,3.252,"2021-02-02 13:59:00",3.208,"2021-02-02 13:02:00",2.371,2.374,"2021-02-02 13:00:30",2.368,"2021-02-02 13:13:30",13.92565,0,2.018,131.5,36.61,62,4.7,"2021-02-02 13:24:00",0,"2021-02-02 13:24:30",3.193,121.9,30.81,107,6.5,"2021-02-02 13:41:30",0.4,"2021-02-02 13:57:30",2.886,3.397
"2021-02-02 15:00:00",5881,44.04,"2021-02-02 14:39:00",13.4,19.47,"2021-02-02 14:14:00",0.086,"2021-02-02 14:59:30",924,30.59,31.15,"2021-02-02 14:22:00",29.85,"2021-02-02 14:04:00",40.06,42.81,"2021-02-02 14:05:30",37.92,"2021-02-02 14:36:30",30.22,30.35,"2021-02-02 14:00:30",30.05,"2021-02-02 14:59:30",27.66,27.84,"2021-02-02 14:43:00",27.35,"2021-02-02 14:02:00",26.53,26.82,"2021-02-02 14:55:00",26.3,"2021-02-02 14:07:00",25.86,26.01,"2021-02-02 14:54:00",25.76,"2021-02-02 14:01:00",26.16,26.31,"2021-02-02 14:53:30",26,"2021-02-02 14:00:30",26.14,26.2,"2021-02-02 14:01:30",26.08,"2021-02-02 14:22:00",6.884,6.933,"2021-02-02 14:00:30",6.838,"2021-02-02 14:59:00",9.36,9.39,"2021-02-02 14:01:30",9.33,"2021-02-02 14:40:30",4.223,4.234,"2021-02-02 14:42:00",4.207,"2021-02-02 14:00:30",3.855,3.866,"2021-02-02 14:46:30",3.842,"2021-02-02 14:01:00",3.26,3.277,"2021-02-02 14:56:00",3.244,"2021-02-02 14:00:30",2.374,2.379,"2021-02-02 14:44:00",2.369,"2021-02-02 14:07:30",14.28618,0,2.436,141.3,30.11,221,5.5,"2021-02-02 14:12:00",0.5,"2021-02-02 14:04:00",4.059,133.6,20.17,104,7.6,"2021-02-02 14:10:30",0.4,"2021-02-02 14:04:30",2.956,2.924
"2021-02-02 16:00:00",5882,44.87,"2021-02-02 15:12:30",13.4,19.77,"2021-02-02 15:04:00",0.086,"2021-02-02 15:28:00",923,30.32,30.95,"2021-02-02 15:04:00",30.09,"2021-02-02 15:20:00",38.65,40.74,"2021-02-02 15:30:30",36.31,"2021-02-02 15:19:30",29.85,30.2,"2021-02-02 15:00:30",29.49,"2021-02-02 16:00:00",27.97,28.15,"2021-02-02 15:57:00",27.77,"2021-02-02 15:01:30",26.92,27.19,"2021-02-02 16:00:00",26.7,"2021-02-02 15:05:30",26.11,26.24,"2021-02-02 16:00:00",25.97,"2021-02-02 15:00:30",26.25,26.39,"2021-02-02 16:00:00",26.16,"2021-02-02 15:21:30",26.14,26.2,"2021-02-02 15:02:30",26.08,"2021-02-02 15:03:00",6.803,6.846,"2021-02-02 15:02:00",6.766,"2021-02-02 15:56:30",9.31,9.34,"2021-02-02 15:03:30",9.29,"2021-02-02 15:56:00",4.238,4.248,"2021-02-02 15:52:30",4.227,"2021-02-02 15:01:00",3.872,3.882,"2021-02-02 15:57:00",3.863,"2021-02-02 15:00:30",3.295,3.315,"2021-02-02 15:56:00",3.271,"2021-02-02 15:04:30",2.378,2.382,"2021-02-02 15:59:00",2.374,"2021-02-02 15:11:30",7.975102,0,1.997,129.7,32.04,179,4.5,"2021-02-02 15:43:30",0.3,"2021-02-02 15:37:30",3.228,126.3,23.86,153,6.5,"2021-02-02 15:17:00",0.6,"2021-02-02 15:01:00",1.668,2.228
"2021-02-02 17:00:00",5883,46.87,"2021-02-02 16:00:30",13.4,17.49,"2021-02-02 16:58:30",0.094,"2021-02-02 16:00:30",923,30.16,30.63,"2021-02-02 16:02:30",29.51,"2021-02-02 17:00:00",38.07,41.76,"2021-02-02 16:59:30",35.51,"2021-02-02 16:30:00",29.16,29.49,"2021-02-02 16:01:00",28.68,"2021-02-02 17:00:00",28.04,28.13,"2021-02-02 16:36:30",27.97,"2021-02-02 16:03:00",27.23,27.39,"2021-02-02 16:40:00",27.06,"2021-02-02 16:00:30",26.32,26.45,"2021-02-02 16:57:30",26.18,"2021-02-02 16:01:30",26.41,26.52,"2021-02-02 16:12:30",26.17,"2021-02-02 16:01:00",26.15,26.2,"2021-02-02 16:07:30",26.11,"2021-02-02 16:04:00",6.735,6.771,"2021-02-02 16:00:30",6.702,"2021-02-02 16:56:30",9.27,9.29,"2021-02-02 16:00:30",9.24,"2021-02-02 16:59:30",4.252,4.261,"2021-02-02 16:55:00",4.242,"2021-02-02 16:01:30",3.892,3.904,"2021-02-02 16:58:00",3.882,"2021-02-02 16:01:00",3.328,3.35,"2021-02-02 16:59:00",3.309,"2021-02-02 16:00:30",2.383,2.387,"2021-02-02 16:45:00",2.378,"2021-02-02 16:02:00",4.125779,0,1.426,132,27.88,136,2.9,"2021-02-02 16:11:30",0,"2021-02-02 16:56:00",2.368,127.9,22.59,133,4.8,"2021-02-02 16:11:00",0.5,"2021-02-02 16:50:30",0.862,1.369
"2021-02-02 18:00:00",5884,49.23,"2021-02-02 17:00:30",12.96,10.51,"2021-02-02 18:00:00",0,"2021-02-02 17:55:30",924,28.67,29.54,"2021-02-02 17:00:30",27.84,"2021-02-02 18:00:00",43.34,47.38,"2021-02-02 18:00:00",39.58,"2021-02-02 17:12:30",28.21,28.68,"2021-02-02 17:01:00",27.66,"2021-02-02 18:00:00",27.92,28.05,"2021-02-02 17:10:00",27.74,"2021-02-02 17:51:00",27.4,27.57,"2021-02-02 17:47:30",27.31,"2021-02-02 17:02:30",26.55,26.67,"2021-02-02 17:53:30",26.38,"2021-02-02 17:01:30",26.5,26.7,"2021-02-02 17:51:00",26.37,"2021-02-02 17:17:30",26.15,26.22,"2021-02-02 17:47:30",26.14,"2021-02-02 17:00:30",6.678,6.708,"2021-02-02 17:00:30",6.648,"2021-02-02 17:58:00",9.23,9.25,"2021-02-02 17:00:30",9.2,"2021-02-02 17:57:30",4.268,4.278,"2021-02-02 17:58:00",4.259,"2021-02-02 17:00:30",3.912,3.923,"2021-02-02 17:56:30",3.902,"2021-02-02 17:01:30",3.367,3.387,"2021-02-02 17:47:30",3.346,"2021-02-02 17:01:00",2.389,2.392,"2021-02-02 17:38:30",2.385,"2021-02-02 17:01:00",0.7034873,0,1.596,115.9,19.37,89,4.1,"2021-02-02 17:52:00",0.4,"2021-02-02 17:19:00",2.773,112.4,17.13,122,5.3,"2021-02-02 17:40:00",1,"2021-02-02 17:16:30",0.143,0.467
"2021-02-02 19:00:00",5885,52.42,"2021-02-02 18:00:30",12.87,0.052,"2021-02-02 18:58:30",0,"2021-02-02 18:00:30",924,26.87,27.84,"2021-02-02 18:00:30",25.52,"2021-02-02 19:00:00",51.95,59.27,"2021-02-02 18:59:30",47.19,"2021-02-02 18:01:30",27.28,27.69,"2021-02-02 18:01:00",26.81,"2021-02-02 19:00:00",27.62,27.82,"2021-02-02 18:00:30",27.33,"2021-02-02 18:57:30",27.49,27.61,"2021-02-02 18:37:00",27.39,"2021-02-02 18:55:30",26.72,26.83,"2021-02-02 18:42:30",26.59,"2021-02-02 18:01:30",26.66,26.76,"2021-02-02 18:56:30",26.56,"2021-02-02 18:08:30",26.23,26.36,"2021-02-02 18:49:00",26.14,"2021-02-02 18:03:00",6.626,6.656,"2021-02-02 18:00:30",6.601,"2021-02-02 18:55:30",9.18,9.21,"2021-02-02 18:01:00",9.17,"2021-02-02 18:45:30",4.281,4.291,"2021-02-02 18:49:30",4.272,"2021-02-02 18:00:30",3.932,3.941,"2021-02-02 18:58:30",3.922,"2021-02-02 18:04:30",3.402,3.424,"2021-02-02 18:56:30",3.381,"2021-02-02 18:01:30",2.395,2.399,"2021-02-02 18:45:00",2.391,"2021-02-02 18:02:30",0.0027769,0,1.892,117.4,22.82,140,4.1,"2021-02-02 18:12:00",0.7,"2021-02-02 18:03:30",3.454,114.9,19.74,131,5.3,"2021-02-02 18:47:00",1.7,"2021-02-02 18:59:00",0.026,0.012
"2021-02-02 20:00:00",5886,55.01,"2021-02-02 19:00:30",12.84,0.047,"2021-02-02 19:48:00",0,"2021-02-02 19:00:30",925,24.85,25.45,"2021-02-02 19:00:30",24.31,"2021-02-02 20:00:00",61.24,63.92,"2021-02-02 19:59:00",58.94,"2021-02-02 19:00:30",26.54,26.86,"2021-02-02 19:09:00",26.2,"2021-02-02 19:56:00",27.3,27.49,"2021-02-02 19:03:30",27.04,"2021-02-02 19:59:00",27.39,27.53,"2021-02-02 19:11:00",27.31,"2021-02-02 19:30:30",26.81,26.87,"2021-02-02 19:31:30",26.79,"2021-02-02 19:00:30",26.82,26.91,"2021-02-02 19:22:00",26.61,"2021-02-02 19:01:30",26.35,26.42,"2021-02-02 19:24:00",26.25,"2021-02-02 19:04:00",6.583,6.609,"2021-02-02 19:00:30",6.563,"2021-02-02 19:45:30",9.14,9.17,"2021-02-02 19:01:00",9.12,"2021-02-02 19:57:00",4.294,4.3,"2021-02-02 19:44:00",4.283,"2021-02-02 19:00:30",3.952,3.965,"2021-02-02 19:59:00",3.939,"2021-02-02 19:01:00",3.435,3.454,"2021-02-02 19:46:30",3.416,"2021-02-02 19:02:30",2.398,2.404,"2021-02-02 19:59:30",2.394,"2021-02-02 19:02:00",0.0008122549,0,2.188,132.1,16.58,134,3.9,"2021-02-02 19:37:00",0.9,"2021-02-02 19:26:00",3.962,122.5,9.61,122,6.3,"2021-02-02 19:54:30",1.9,"2021-02-02 19:14:30",0.021,0
"2021-02-02 21:00:00",5887,56.88,"2021-02-02 20:00:30",12.84,0.045,"2021-02-02 20:59:30",0,"2021-02-02 20:00:30",925,23.97,24.45,"2021-02-02 20:10:00",23.29,"2021-02-02 21:00:00",70.82,77.11,"2021-02-02 21:00:00",63.54,"2021-02-02 20:00:30",25.91,26.26,"2021-02-02 20:03:00",25.63,"2021-02-02 20:52:00",26.94,27.16,"2021-02-02 20:01:00",26.75,"2021-02-02 20:57:00",27.29,27.39,"2021-02-02 20:14:00",27.13,"2021-02-02 20:53:30",26.88,27,"2021-02-02 20:52:00",26.79,"2021-02-02 20:01:00",26.86,26.99,"2021-02-02 20:56:30",26.77,"2021-02-02 20:09:00",26.37,26.45,"2021-02-02 20:50:30",26.34,"2021-02-02 20:04:00",6.546,6.566,"2021-02-02 20:00:30",6.525,"2021-02-02 20:58:00",9.1,9.13,"2021-02-02 20:04:00",9.08,"2021-02-02 20:58:00",4.303,4.313,"2021-02-02 20:39:00",4.293,"2021-02-02 20:00:30",3.97,3.983,"2021-02-02 20:57:30",3.959,"2021-02-02 20:06:00",3.472,3.493,"2021-02-02 21:00:00",3.448,"2021-02-02 20:02:30",2.406,2.411,"2021-02-02 20:52:00",2.399,"2021-02-02 20:00:30",0.0009857667,0,2.832,125.8,20.46,102,6.4,"2021-02-02 20:57:30",0.5,"2021-02-02 20:01:00",4.84,115.2,12.58,141,8.4,"2021-02-02 20:49:00",1.4,"2021-02-02 20:53:00",0.02,0
"2021-02-02 22:00:00",5888,57.4,"2021-02-02 21:00:30",12.81,0.045,"2021-02-02 21:43:00",0,"2021-02-02 21:00:30",926,22.73,23.23,"2021-02-02 21:00:30",22.21,"2021-02-02 21:59:00",80.7,83.6,"2021-02-02 22:00:00",76.46,"2021-02-02 21:00:30",25.4,25.71,"2021-02-02 21:04:00",25.09,"2021-02-02 21:56:30",26.59,26.83,"2021-02-02 21:01:00",26.38,"2021-02-02 22:00:00",27.14,27.24,"2021-02-02 21:07:00",27,"2021-02-02 21:48:30",26.89,27.02,"2021-02-02 21:39:30",26.79,"2021-02-02 21:53:30",26.95,27.1,"2021-02-02 21:51:30",26.77,"2021-02-02 21:03:00",26.47,26.59,"2021-02-02 21:55:30",26.34,"2021-02-02 21:06:30",6.513,6.531,"2021-02-02 21:00:30",6.495,"2021-02-02 21:51:30",9.07,9.09,"2021-02-02 21:02:00",9.04,"2021-02-02 21:58:30",4.313,4.323,"2021-02-02 21:57:00",4.306,"2021-02-02 21:35:30",3.987,4.001,"2021-02-02 21:59:30",3.975,"2021-02-02 21:01:00",3.506,3.523,"2021-02-02 21:58:00",3.485,"2021-02-02 21:03:00",2.411,2.417,"2021-02-02 21:54:00",2.407,"2021-02-02 21:05:00",0.00108697,0,3.653,127.6,19.25,112,6.7,"2021-02-02 21:49:30",1.2,"2021-02-02 21:06:30",6.091,121.6,10.89,133,11.3,"2021-02-02 21:49:00",1,"2021-02-02 21:12:30",0.013,0
"2021-02-02 23:00:00",5889,58.7,"2021-02-02 22:01:00",12.79,0.044,"2021-02-02 22:02:30",0,"2021-02-02 22:00:30",925,21.83,22.22,"2021-02-02 22:00:30",21.36,"2021-02-02 23:00:00",85.2,86.9,"2021-02-02 22:54:30",83.1,"2021-02-02 22:01:30",24.9,25.14,"2021-02-02 22:01:00",24.63,"2021-02-02 22:54:30",26.26,26.46,"2021-02-02 22:03:00",26.03,"2021-02-02 22:54:00",26.95,27.06,"2021-02-02 22:02:30",26.78,"2021-02-02 22:59:30",26.84,26.96,"2021-02-02 22:06:30",26.79,"2021-02-02 22:14:30",27.03,27.15,"2021-02-02 22:54:00",26.91,"2021-02-02 22:20:00",26.55,26.6,"2021-02-02 22:05:00",26.44,"2021-02-02 22:05:30",6.482,6.501,"2021-02-02 22:01:00",6.466,"2021-02-02 22:56:00",9.03,9.05,"2021-02-02 22:00:30",9.01,"2021-02-02 22:45:30",4.323,4.332,"2021-02-02 22:57:00",4.317,"2021-02-02 22:09:30",4.004,4.013,"2021-02-02 22:55:30",3.993,"2021-02-02 22:02:00",3.535,3.553,"2021-02-02 22:52:00",3.515,"2021-02-02 22:06:00",2.416,2.422,"2021-02-02 22:48:30",2.411,"2021-02-02 22:00:30",0.001132737,0,3.624,133.2,18.73,140,7.6,"2021-02-02 22:27:30",1.1,"2021-02-02 22:26:00",6.032,120.1,10.9,117,10.2,"2021-02-02 22:34:00",2.7,"2021-02-02 22:41:00",0.006,0
"2021-02-03 00:00:00",5890,59.67,"2021-02-02 23:00:30",12.77,0.045,"2021-02-02 23:05:30",0,"2021-02-02 23:00:30",925,20.93,21.4,"2021-02-02 23:08:30",20.58,"2021-02-03 00:00:00",87.6,88.8,"2021-02-02 23:44:30",86.1,"2021-02-02 23:01:30",24.46,24.73,"2021-02-02 23:05:30",24.25,"2021-02-02 23:59:30",25.91,26.07,"2021-02-02 23:00:30",25.78,"2021-02-02 23:52:30",26.77,26.9,"2021-02-02 23:00:30",26.7,"2021-02-02 23:59:00",26.8,26.85,"2021-02-02 23:23:00",26.77,"2021-02-02 23:55:00",27.05,27.15,"2021-02-02 23:21:30",26.9,"2021-02-02 23:51:00",26.56,26.62,"2021-02-02 23:56:00",26.54,"2021-02-02 23:43:30",6.455,6.471,"2021-02-02 23:07:00",6.436,"2021-02-03 00:00:00",9,9.02,"2021-02-02 23:01:30",8.98,"2021-02-02 23:58:30",4.33,4.338,"2021-02-02 23:24:00",4.325,"2021-02-02 23:28:00",4.018,4.024,"2021-02-02 23:55:30",4.01,"2021-02-02 23:00:30",3.566,3.586,"2021-02-02 23:58:30",3.547,"2021-02-02 23:00:30",2.424,2.429,"2021-02-02 23:53:30",2.418,"2021-02-02 23:05:00",0.001200807,0,3.376,130.2,18.12,110,6.7,"2021-02-02 23:56:30",1.1,"2021-02-02 23:26:00",5.534,122.8,14.12,117,8.8,"2021-02-02 23:56:30",2,"2021-02-02 23:46:30",0.001,0
"2021-02-03 01:00:00",5891,60.84,"2021-02-03 00:01:00",12.77,0.046,"2021-02-03 00:09:00",0,"2021-02-03 00:00:30",924,20.16,20.58,"2021-02-03 00:00:30",19.76,"2021-02-03 00:59:30",85.9,86.7,"2021-02-03 00:22:00",84.9,"2021-02-03 00:48:30",23.98,24.33,"2021-02-03 00:01:00",23.7,"2021-02-03 00:55:30",25.59,25.84,"2021-02-03 00:01:00",25.39,"2021-02-03 00:55:00",26.59,26.8,"2021-02-03 00:02:30",26.44,"2021-02-03 00:57:00",26.76,26.83,"2021-02-03 00:11:00",26.64,"2021-02-03 00:45:00",27.06,27.12,"2021-02-03 00:08:00",26.95,"2021-02-03 00:04:00",26.55,26.62,"2021-02-03 00:16:00",26.55,"2021-02-03 00:00:30",6.431,6.444,"2021-02-03 00:08:00",6.417,"2021-02-03 00:50:30",8.97,8.99,"2021-02-03 00:09:30",8.95,"2021-02-03 00:51:00",4.336,4.342,"2021-02-03 00:16:00",4.327,"2021-02-03 00:09:30",4.03,4.041,"2021-02-03 00:55:00",4.021,"2021-02-03 00:04:00",3.596,3.616,"2021-02-03 00:58:00",3.575,"2021-02-03 00:01:00",2.432,2.437,"2021-02-03 00:52:00",2.427,"2021-02-03 00:00:30",0.001223847,0,3.858,127,17.18,128,6.9,"2021-02-03 00:32:00",1.4,"2021-02-03 00:01:30",6.522,118.6,11.86,98,11.3,"2021-02-03 00:48:30",3.3,"2021-02-03 00:34:30",0.005,0
"2021-02-03 02:00:00",5892,61.68,"2021-02-03 01:01:00",12.74,0.048,"2021-02-03 01:09:30",0,"2021-02-03 01:00:30",924,19.65,19.77,"2021-02-03 01:09:30",19.49,"2021-02-03 01:49:00",85.3,86.2,"2021-02-03 01:09:30",84.2,"2021-02-03 02:00:00",23.48,23.72,"2021-02-03 01:00:30",23.29,"2021-02-03 01:55:00",25.27,25.45,"2021-02-03 01:03:00",25.01,"2021-02-03 01:57:30",26.39,26.52,"2021-02-03 01:06:30",26.25,"2021-02-03 01:58:00",26.61,26.74,"2021-02-03 01:03:30",26.59,"2021-02-03 01:12:00",27.03,27.15,"2021-02-03 01:44:00",26.89,"2021-02-03 01:41:30",26.55,26.62,"2021-02-03 01:32:00",26.55,"2021-02-03 01:00:30",6.408,6.425,"2021-02-03 01:07:30",6.391,"2021-02-03 01:58:30",8.94,8.96,"2021-02-03 01:00:30",8.92,"2021-02-03 01:56:30",4.343,4.351,"2021-02-03 01:22:30",4.336,"2021-02-03 01:02:30",4.046,4.052,"2021-02-03 01:56:00",4.037,"2021-02-03 01:00:30",3.625,3.644,"2021-02-03 01:58:00",3.608,"2021-02-03 01:00:30",2.44,2.444,"2021-02-03 01:54:30",2.434,"2021-02-03 01:02:00",0.001119994,0,3.614,125.8,19.3,91,5.8,"2021-02-03 01:01:30",1.3,"2021-02-03 01:27:30",6.317,116.1,11.93,115,10.1,"2021-02-03 01:11:00",3.1,"2021-02-03 01:12:30",0.004,0
"2021-02-03 03:00:00",5893,62.13,"2021-02-03 02:23:00",12.74,0.05,"2021-02-03 02:03:00",0,"2021-02-03 02:00:30",924,19.52,19.85,"2021-02-03 02:07:30",19.27,"2021-02-03 02:59:30",86.2,89,"2021-02-03 03:00:00",83.2,"2021-02-03 02:04:00",23.05,23.29,"2021-02-03 02:01:00",22.84,"2021-02-03 02:58:30",24.93,25.06,"2021-02-03 02:03:30",24.79,"2021-02-03 02:54:30",26.18,26.38,"2021-02-03 02:02:30",25.95,"2021-02-03 02:59:00",26.56,26.66,"2021-02-03 02:08:00",26.41,"2021-02-03 02:48:30",26.93,27.12,"2021-02-03 02:04:00",26.79,"2021-02-03 02:38:00",26.56,26.61,"2021-02-03 02:26:00",26.55,"2021-02-03 02:02:00",6.384,6.401,"2021-02-03 02:07:30",6.369,"2021-02-03 02:56:30",8.91,8.93,"2021-02-03 02:01:00",8.9,"2021-02-03 02:59:00",4.351,4.361,"2021-02-03 02:58:30",4.342,"2021-02-03 02:01:30",4.055,4.068,"2021-02-03 02:59:30",4.046,"2021-02-03 02:05:00",3.656,3.671,"2021-02-03 02:49:00",3.634,"2021-02-03 02:02:00",2.446,2.451,"2021-02-03 02:55:30",2.44,"2021-02-03 02:02:30",0.001000361,0,3.616,121.9,17.27,98,7.6,"2021-02-03 02:33:00",1.2,"2021-02-03 02:05:30",6.537,115.2,11.77,101,11.6,"2021-02-03 02:51:30",2.8,"2021-02-03 02:02:00",0.003,0
"2021-02-03 04:00:00",5894,62.39,"2021-02-03 03:01:00",12.72,0.053,"2021-02-03 03:08:30",0,"2021-02-03 03:00:30",924,19.1,19.28,"2021-02-03 03:00:30",18.94,"2021-02-03 04:00:00",91.4,93.1,"2021-02-03 03:54:30",88.3,"2021-02-03 03:00:30",22.7,22.91,"2021-02-03 03:00:30",22.51,"2021-02-03 03:56:00",24.63,24.83,"2021-02-03 03:02:30",24.42,"2021-02-03 03:57:30",25.98,26.13,"2021-02-03 03:02:00",25.85,"2021-02-03 03:56:30",26.4,26.48,"2021-02-03 03:04:00",26.36,"2021-02-03 03:59:30",26.86,26.97,"2021-02-03 03:05:00",26.75,"2021-02-03 03:29:00",26.56,26.62,"2021-02-03 03:44:30",26.55,"2021-02-03 03:01:00",6.362,6.38,"2021-02-03 03:04:30",6.345,"2021-02-03 03:53:00",8.89,8.9,"2021-02-03 03:05:30",8.87,"2021-02-03 03:51:00",4.356,4.361,"2021-02-03 03:08:30",4.349,"2021-02-03 03:55:00",4.069,4.073,"2021-02-03 04:00:00",4.061,"2021-02-03 03:01:00",3.681,3.698,"2021-02-03 03:59:00",3.665,"2021-02-03 03:00:30",2.453,2.457,"2021-02-03 03:59:30",2.447,"2021-02-03 03:01:30",0.0009901341,0,3.89,121.1,18.18,121,7.7,"2021-02-03 03:56:00",1.5,"2021-02-03 03:23:30",6.899,113.2,11.17,98,12.6,"2021-02-03 03:54:00",2.2,"2021-02-03 03:53:00",-0.003,0
"2021-02-03 05:00:00",5895,63.06,"2021-02-03 04:01:00",12.7,0.053,"2021-02-03 04:29:00",0,"2021-02-03 04:00:30",925,19.04,19.22,"2021-02-03 04:09:30",18.91,"2021-02-03 04:46:00",92.1,93,"2021-02-03 04:04:30",91.2,"2021-02-03 04:48:00",22.41,22.56,"2021-02-03 04:00:30",22.28,"2021-02-03 04:51:00",24.31,24.52,"2021-02-03 04:01:30",24.19,"2021-02-03 04:39:00",25.76,25.9,"2021-02-03 04:00:30",25.54,"2021-02-03 04:59:00",26.27,26.42,"2021-02-03 04:01:00",26.18,"2021-02-03 04:36:30",26.83,26.94,"2021-02-03 04:23:30",26.74,"2021-02-03 04:57:00",26.56,26.6,"2021-02-03 04:24:30",26.55,"2021-02-03 04:00:30",6.343,6.356,"2021-02-03 04:01:30",6.329,"2021-02-03 04:57:00",8.86,8.87,"2021-02-03 04:00:30",8.84,"2021-02-03 04:56:30",4.361,4.37,"2021-02-03 04:58:00",4.355,"2021-02-03 04:06:00",4.081,4.088,"2021-02-03 04:57:00",4.072,"2021-02-03 04:01:30",3.704,3.727,"2021-02-03 04:59:00",3.689,"2021-02-03 04:01:00",2.458,2.463,"2021-02-03 04:55:00",2.454,"2021-02-03 04:02:30",0.0008776194,0,3.775,120.4,18.44,114,8.6,"2021-02-03 04:04:00",0.8,"2021-02-03 04:01:00",6.792,110.7,12.08,109,11.1,"2021-02-03 04:16:30",3.1,"2021-02-03 04:48:30",-0.004,0
"2021-02-03 06:00:00",5896,63.23,"2021-02-03 05:59:30",12.68,0.276,"2021-02-03 05:00:30",-0.001,"2021-02-03 05:28:00",925,19.08,19.4,"2021-02-03 05:53:00",18.97,"2021-02-03 05:15:00",91.7,92.8,"2021-02-03 05:35:00",90.1,"2021-02-03 06:00:00",22.23,22.33,"2021-02-03 05:03:30",22.08,"2021-02-03 05:49:00",24.1,24.23,"2021-02-03 05:03:30",23.98,"2021-02-03 05:36:00",25.57,25.67,"2021-02-03 05:00:30",25.38,"2021-02-03 05:56:00",26.18,26.22,"2021-02-03 05:01:00",26.07,"2021-02-03 06:00:00",26.71,26.86,"2021-02-03 05:02:00",26.56,"2021-02-03 05:49:30",26.55,26.6,"2021-02-03 05:13:30",26.52,"2021-02-03 05:14:30",6.323,6.332,"2021-02-03 05:01:00",6.308,"2021-02-03 05:47:00",8.83,8.85,"2021-02-03 05:00:30",8.81,"2021-02-03 05:56:30",4.368,4.376,"2021-02-03 05:53:30",4.363,"2021-02-03 05:14:00",4.089,4.097,"2021-02-03 05:59:30",4.084,"2021-02-03 05:30:30",3.732,3.747,"2021-02-03 05:57:30",3.716,"2021-02-03 05:01:00",2.464,2.469,"2021-02-03 05:51:00",2.46,"2021-02-03 05:10:00",0.1847986,0,2.838,124.2,20.19,131,6.6,"2021-02-03 05:14:00",0.7,"2021-02-03 05:53:30",4.967,110.5,12.86,112,10.3,"2021-02-03 05:02:00",1.1,"2021-02-03 05:48:00",0.004,0
"2021-02-03 07:00:00",5897,61.47,"2021-02-03 06:52:00",12.72,12.84,"2021-02-03 06:00:30",0.002,"2021-02-03 06:59:30",926,19.56,20.1,"2021-02-03 07:00:00",19.38,"2021-02-03 06:44:30",91.2,92.6,"2021-02-03 06:37:00",89.6,"2021-02-03 06:01:00",22.12,22.18,"2021-02-03 06:39:30",22.05,"2021-02-03 06:29:00",23.86,24.02,"2021-02-03 06:04:00",23.78,"2021-02-03 06:29:30",25.38,25.49,"2021-02-03 06:05:30",25.18,"2021-02-03 06:53:30",26.02,26.15,"2021-02-03 06:01:30",25.92,"2021-02-03 06:58:30",26.63,26.7,"2021-02-03 06:05:00",26.53,"2021-02-03 06:58:00",26.53,26.59,"2021-02-03 06:01:30",26.39,"2021-02-03 06:58:00",6.312,6.321,"2021-02-03 06:01:30",6.303,"2021-02-03 06:51:00",8.81,8.82,"2021-02-03 06:05:00",8.79,"2021-02-03 06:55:00",4.374,4.382,"2021-02-03 06:49:30",4.368,"2021-02-03 06:19:30",4.099,4.105,"2021-02-03 06:59:30",4.09,"2021-02-03 06:00:30",3.752,3.766,"2021-02-03 06:57:00",3.741,"2021-02-03 06:00:30",2.47,2.476,"2021-02-03 06:50:30",2.464,"2021-02-03 06:08:00",1.510341,0,2.217,119,28.58,124,5.9,"2021-02-03 06:17:30",0.3,"2021-02-03 06:26:00",3.857,109.5,19.67,96,8.2,"2021-02-03 06:07:00",0.9,"2021-02-03 06:02:30",0.223,0.141
"2021-02-03 08:00:00",5898,48.87,"2021-02-03 08:00:00",12.95,13.1,"2021-02-03 07:00:30",0.003,"2021-02-03 07:13:30",927,21.51,23.35,"2021-02-03 07:59:00",20.19,"2021-02-03 07:01:00",84.4,89.3,"2021-02-03 07:04:30",77.18,"2021-02-03 07:59:00",22.41,22.73,"2021-02-03 07:55:30",22.13,"2021-02-03 07:01:30",23.78,23.88,"2021-02-03 07:03:30",23.65,"2021-02-03 07:40:30",25.22,25.31,"2021-02-03 07:03:00",25.11,"2021-02-03 08:00:00",25.87,26.01,"2021-02-03 07:07:00",25.77,"2021-02-03 07:29:30",26.53,26.7,"2021-02-03 07:10:30",26.35,"2021-02-03 07:58:30",26.43,26.57,"2021-02-03 07:02:00",26.34,"2021-02-03 07:39:00",6.3,6.308,"2021-02-03 07:00:30",6.292,"2021-02-03 07:35:00",8.78,8.79,"2021-02-03 07:01:00",8.76,"2021-02-03 07:58:30",4.381,4.387,"2021-02-03 07:08:00",4.376,"2021-02-03 07:03:00",4.109,4.116,"2021-02-03 07:45:00",4.099,"2021-02-03 07:05:00",3.776,3.793,"2021-02-03 07:57:30",3.758,"2021-02-03 07:00:30",2.478,2.483,"2021-02-03 07:41:00",2.471,"2021-02-03 07:03:30",5.139502,0,2.615,119.9,30.87,69,6.6,"2021-02-03 07:23:00",0,"2021-02-03 07:56:30",4.448,113.1,17.81,107,9.9,"2021-02-03 07:44:30",0.6,"2021-02-03 07:00:30",0.871,0.928
"2021-02-03 09:00:00",5899,46.55,"2021-02-03 08:10:00",13.48,19.52,"2021-02-03 08:31:30",0.191,"2021-02-03 09:00:00",927,23.42,24.47,"2021-02-03 08:52:30",22.53,"2021-02-03 08:33:00",74.88,77.85,"2021-02-03 08:34:30",69.3,"2021-02-03 08:59:00",23.34,23.9,"2021-02-03 08:59:30",22.71,"2021-02-03 08:00:30",23.8,23.91,"2021-02-03 08:57:30",23.72,"2021-02-03 08:01:30",25.09,25.23,"2021-02-03 08:08:30",24.95,"2021-02-03 08:37:30",25.77,25.87,"2021-02-03 08:15:00",25.64,"2021-02-03 08:51:00",26.43,26.52,"2021-02-03 08:12:30",26.32,"2021-02-03 08:12:00",26.36,26.46,"2021-02-03 08:02:00",26.32,"2021-02-03 08:16:30",6.292,6.305,"2021-02-03 08:00:30",6.282,"2021-02-03 08:59:30",8.76,8.78,"2021-02-03 08:01:00",8.75,"2021-02-03 08:58:00",4.389,4.397,"2021-02-03 08:28:00",4.38,"2021-02-03 08:13:00",4.115,4.123,"2021-02-03 08:51:30",4.11,"2021-02-03 08:08:00",3.793,3.801,"2021-02-03 08:40:30",3.783,"2021-02-03 08:01:00",2.485,2.489,"2021-02-03 08:54:30",2.482,"2021-02-03 08:05:00",5.119888,0,3.324,117.8,22.04,139,8.1,"2021-02-03 08:54:00",1,"2021-02-03 08:33:30",5.413,113.3,17.23,127,9.4,"2021-02-03 08:41:30",2.5,"2021-02-03 08:03:00",0.9,1.815
"2021-02-03 10:00:00",5900,42.64,"2021-02-03 10:00:00",13.47,20.33,"2021-02-03 09:06:00",0.122,"2021-02-03 09:49:30",927,25.59,26.55,"2021-02-03 09:57:30",24.34,"2021-02-03 09:04:00",64.3,69.86,"2021-02-03 09:05:30",59.84,"2021-02-03 09:51:00",24.8,25.9,"2021-02-03 09:59:00",23.9,"2021-02-03 09:00:30",24.1,24.42,"2021-02-03 10:00:00",23.8,"2021-02-03 09:01:00",25.02,25.11,"2021-02-03 09:53:00",24.95,"2021-02-03 09:16:00",25.63,25.75,"2021-02-03 09:00:30",25.56,"2021-02-03 09:03:00",26.4,26.52,"2021-02-03 09:02:00",26.24,"2021-02-03 10:00:00",26.35,26.42,"2021-02-03 09:25:00",26.29,"2021-02-03 09:33:00",6.28,6.292,"2021-02-03 09:06:30",6.268,"2021-02-03 09:49:30",8.73,8.76,"2021-02-03 09:01:00",8.71,"2021-02-03 09:58:30",4.395,4.401,"2021-02-03 09:21:00",4.389,"2021-02-03 09:12:30",4.122,4.125,"2021-02-03 09:11:30",4.116,"2021-02-03 09:03:00",3.807,3.82,"2021-02-03 09:49:30",3.797,"2021-02-03 09:01:00",2.49,2.495,"2021-02-03 09:52:00",2.486,"2021-02-03 09:02:00",10.144,0,3.113,118.6,26.65,78,6.8,"2021-02-03 09:04:00",0.9,"2021-02-03 09:45:30",5.217,113.3,18.02,83,9.8,"2021-02-03 09:01:00",1.5,"2021-02-03 09:13:00",1.886,2.597
"2021-02-03 11:00:00",5901,41.84,"2021-02-03 10:29:30",13.2,15.85,"2021-02-03 10:55:30",0,"2021-02-03 10:38:00",927,27.67,28.79,"2021-02-03 10:56:00",26.45,"2021-02-03 10:00:30",54.06,61.62,"2021-02-03 10:00:30",48.06,"2021-02-03 10:57:00",27.17,28.43,"2021-02-03 11:00:00",25.87,"2021-02-03 10:02:30",24.79,25.25,"2021-02-03 10:59:00",24.37,"2021-02-03 10:00:30",25.16,25.28,"2021-02-03 10:58:30",24.99,"2021-02-03 10:13:00",25.59,25.66,"2021-02-03 10:10:00",25.51,"2021-02-03 10:44:00",26.24,26.44,"2021-02-03 10:04:00",26.11,"2021-02-03 10:27:30",26.25,26.36,"2021-02-03 10:10:30",26.14,"2021-02-03 10:42:30",6.269,6.279,"2021-02-03 10:00:30",6.255,"2021-02-03 10:54:00",8.7,8.72,"2021-02-03 10:08:00",8.68,"2021-02-03 10:52:00",4.395,4.403,"2021-02-03 10:45:00",4.387,"2021-02-03 10:22:00",4.122,4.127,"2021-02-03 10:41:30",4.118,"2021-02-03 10:20:00",3.823,3.835,"2021-02-03 10:57:30",3.81,"2021-02-03 10:02:00",2.497,2.504,"2021-02-03 10:50:00",2.492,"2021-02-03 10:05:00",15.46037,0,2.613,129.1,29.17,121,5.7,"2021-02-03 10:57:00",0.7,"2021-02-03 10:17:00",4.452,125.5,19.35,144,7.4,"2021-02-03 10:35:00",0.3,"2021-02-03 10:41:30",3.028,3.193
"2021-02-03 12:00:00",5902,42.64,"2021-02-03 11:01:00",13.18,14.36,"2021-02-03 11:01:00",0.001,"2021-02-03 11:02:30",926,29.48,30.42,"2021-02-03 11:57:00",28.04,"2021-02-03 11:00:30",47.79,52.57,"2021-02-03 11:07:00",42.66,"2021-02-03 11:59:00",29.47,30.56,"2021-02-03 11:59:30",28.42,"2021-02-03 11:01:30",25.86,26.46,"2021-02-03 11:58:00",25.22,"2021-02-03 11:00:30",25.45,25.67,"2021-02-03 11:57:30",25.18,"2021-02-03 11:04:30",25.57,25.66,"2021-02-03 11:20:30",25.48,"2021-02-03 11:03:00",26.21,26.31,"2021-02-03 11:17:00",26.11,"2021-02-03 11:47:00",26.16,26.24,"2021-02-03 11:08:30",26.14,"2021-02-03 11:03:30",6.24,6.26,"2021-02-03 11:03:00",6.216,"2021-02-03 12:00:00",8.66,8.69,"2021-02-03 11:01:00",8.63,"2021-02-03 11:56:30",4.396,4.405,"2021-02-03 11:59:30",4.391,"2021-02-03 11:13:00",4.123,4.127,"2021-02-03 11:10:30",4.118,"2021-02-03 11:20:30",3.834,3.843,"2021-02-03 11:48:00",3.824,"2021-02-03 11:03:30",2.504,2.508,"2021-02-03 11:47:00",2.499,"2021-02-03 11:00:30",22.82405,0,2.25,129,36.21,112,4.9,"2021-02-03 11:52:00",0,"2021-02-03 11:02:00",3.557,122.4,30.14,170,7.2,"2021-02-03 11:58:00",0.4,"2021-02-03 11:26:00",4.638,3.537
"2021-02-03 13:00:00",5903,42.97,"2021-02-03 12:01:00",13.4,19.07,"2021-02-03 12:36:30",0.115,"2021-02-03 12:16:00",925,30.82,32.04,"2021-02-03 12:56:30",29.89,"2021-02-03 12:09:00",40.32,45.01,"2021-02-03 12:10:00",35.02,"2021-02-03 12:55:00",31.22,31.63,"2021-02-03 13:00:00",30.62,"2021-02-03 12:01:00",27.02,27.55,"2021-02-03 13:00:00",26.4,"2021-02-03 12:01:30",25.93,26.23,"2021-02-03 12:56:00",25.6,"2021-02-03 12:00:30",25.66,25.83,"2021-02-03 12:55:30",25.56,"2021-02-03 12:01:00",26.22,26.31,"2021-02-03 12:36:30",26.09,"2021-02-03 12:05:00",26.15,26.2,"2021-02-03 12:05:00",26.13,"2021-02-03 12:25:00",6.192,6.223,"2021-02-03 12:03:00",6.158,"2021-02-03 12:59:30",8.62,8.64,"2021-02-03 12:01:00",8.6,"2021-02-03 12:51:30",4.397,4.403,"2021-02-03 12:18:30",4.389,"2021-02-03 12:04:30",4.123,4.127,"2021-02-03 12:11:30",4.119,"2021-02-03 12:45:30",3.843,3.856,"2021-02-03 12:59:00",3.833,"2021-02-03 12:05:30",2.508,2.511,"2021-02-03 12:50:00",2.505,"2021-02-03 12:00:30",20.00992,0,2.1,160.5,38.47,199,4.9,"2021-02-03 12:23:30",0.3,"2021-02-03 12:32:00",3.486,154.6,29.68,183,6.6,"2021-02-03 12:20:30",0.5,"2021-02-03 12:54:30",4.169,3.623
"2021-02-03 14:00:00",5904,42.21,"2021-02-03 14:00:00",13.39,19.99,"2021-02-03 13:35:00",0.097,"2021-02-03 14:00:00",924,32.2,32.94,"2021-02-03 14:00:00",31.53,"2021-02-03 13:20:00",34.24,37.06,"2021-02-03 13:17:30",31.14,"2021-02-03 13:56:00",32.22,32.61,"2021-02-03 13:46:30",31.58,"2021-02-03 13:03:00",28.02,28.44,"2021-02-03 13:58:30",27.54,"2021-02-03 13:01:00",26.52,26.82,"2021-02-03 13:49:30",26.13,"2021-02-03 13:03:00",25.86,26.01,"2021-02-03 13:50:30",25.77,"2021-02-03 13:00:30",26.22,26.29,"2021-02-03 13:00:30",26.11,"2021-02-03 13:20:00",26.15,26.22,"2021-02-03 13:38:00",26.06,"2021-02-03 13:46:00",6.134,6.166,"2021-02-03 13:04:30",6.095,"2021-02-03 13:59:30",8.58,8.61,"2021-02-03 13:05:00",8.56,"2021-02-03 13:52:00",4.401,4.408,"2021-02-03 13:43:00",4.393,"2021-02-03 13:10:00",4.123,4.127,"2021-02-03 13:22:00",4.118,"2021-02-03 13:09:30",3.854,3.869,"2021-02-03 13:56:00",3.843,"2021-02-03 13:06:30",2.512,2.518,"2021-02-03 13:58:30",2.508,"2021-02-03 13:03:00",21.25434,0,2.427,187.5,39.93,215,5.6,"2021-02-03 13:57:30",0.3,"2021-02-03 13:08:30",3.952,181.8,32.7,186,7.8,"2021-02-03 13:16:30",0,"2021-02-03 13:46:00",4.481,3.423
"2021-02-03 15:00:00",5905,41.01,"2021-02-03 14:19:00",13.13,13.44,"2021-02-03 14:50:00",0.001,"2021-02-03 14:29:00",923,32.19,33.29,"2021-02-03 14:02:30",31.07,"2021-02-03 14:54:00",32.14,34.63,"2021-02-03 14:49:00",29.87,"2021-02-03 14:09:30",32.45,32.63,"2021-02-03 14:01:30",32.1,"2021-02-03 15:00:00",28.86,29.21,"2021-02-03 14:58:00",28.46,"2021-02-03 14:00:30",27.11,27.43,"2021-02-03 14:47:00",26.72,"2021-02-03 14:01:30",26.13,26.28,"2021-02-03 14:57:30",25.97,"2021-02-03 14:00:30",26.27,26.44,"2021-02-03 14:56:30",26.11,"2021-02-03 14:02:30",26.14,26.22,"2021-02-03 14:34:00",26.08,"2021-02-03 14:18:30",6.064,6.098,"2021-02-03 14:01:00",6.02,"2021-02-03 14:59:00",8.53,8.56,"2021-02-03 14:00:30",8.51,"2021-02-03 14:56:30",4.405,4.412,"2021-02-03 14:57:00",4.395,"2021-02-03 14:09:30",4.126,4.132,"2021-02-03 14:54:30",4.119,"2021-02-03 14:23:30",3.867,3.875,"2021-02-03 14:32:00",3.856,"2021-02-03 14:04:00",2.519,2.523,"2021-02-03 14:42:30",2.512,"2021-02-03 14:01:00",12.30486,0,2.344,168,33.22,153,6.3,"2021-02-03 14:20:30",0,"2021-02-03 14:09:30",3.863,159.2,30.36,138,7.8,"2021-02-03 14:02:30",1,"2021-02-03 14:09:30",2.619,2.952
"2021-02-03 16:00:00",5906,42.97,"2021-02-03 15:28:30",13.13,14.77,"2021-02-03 15:28:00",0.001,"2021-02-03 15:00:30",923,32.64,33.45,"2021-02-03 15:13:30",31.27,"2021-02-03 15:01:00",30.65,33.1,"2021-02-03 15:01:30",28.68,"2021-02-03 15:40:00",31.56,32.08,"2021-02-03 15:00:30",31.02,"2021-02-03 16:00:00",29.28,29.42,"2021-02-03 15:47:30",29.19,"2021-02-03 15:01:00",27.65,27.96,"2021-02-03 16:00:00",27.37,"2021-02-03 15:03:00",26.46,26.63,"2021-02-03 15:47:00",26.25,"2021-02-03 15:01:00",26.41,26.5,"2021-02-03 15:50:00",26.3,"2021-02-03 15:02:00",26.16,26.26,"2021-02-03 15:11:30",26.11,"2021-02-03 15:20:30",5.997,6.036,"2021-02-03 15:01:00",5.958,"2021-02-03 15:58:00",8.5,8.51,"2021-02-03 15:00:30",8.47,"2021-02-03 16:00:00",4.413,4.42,"2021-02-03 15:26:30",4.405,"2021-02-03 15:11:30",4.132,4.138,"2021-02-03 15:37:00",4.127,"2021-02-03 15:02:00",3.878,3.892,"2021-02-03 15:58:30",3.867,"2021-02-03 15:08:30",2.526,2.533,"2021-02-03 15:52:00",2.52,"2021-02-03 15:02:30",11.57802,0,2.224,195.2,32.04,234,6,"2021-02-03 15:49:00",0,"2021-02-03 15:07:30",3.709,186.1,26.8,209,7.7,"2021-02-03 15:51:00",0,"2021-02-03 15:08:00",2.486,2.246
"2021-02-03 17:00:00",5907,43.38,"2021-02-03 16:04:30",13.13,13.42,"2021-02-03 16:31:30",0.001,"2021-02-03 16:30:30",923,31.72,32.46,"2021-02-03 16:00:30",31.09,"2021-02-03 16:40:00",34.61,36.23,"2021-02-03 16:34:00",32.2,"2021-02-03 16:13:00",30.58,31.06,"2021-02-03 16:02:30",30.1,"2021-02-03 16:58:30",29.26,29.4,"2021-02-03 16:02:00",29.17,"2021-02-03 16:58:00",28.02,28.15,"2021-02-03 16:43:30",27.89,"2021-02-03 16:02:30",26.77,27,"2021-02-03 16:59:00",26.59,"2021-02-03 16:01:30",26.58,26.73,"2021-02-03 16:28:00",26.37,"2021-02-03 16:02:00",26.16,26.26,"2021-02-03 16:09:00",26.14,"2021-02-03 16:06:30",5.934,5.964,"2021-02-03 16:01:00",5.91,"2021-02-03 16:55:00",8.47,8.49,"2021-02-03 16:03:30",8.45,"2021-02-03 16:57:30",4.422,4.43,"2021-02-03 16:35:00",4.412,"2021-02-03 16:05:00",4.14,4.147,"2021-02-03 16:46:30",4.132,"2021-02-03 16:20:00",3.892,3.909,"2021-02-03 16:58:00",3.884,"2021-02-03 16:00:30",2.536,2.542,"2021-02-03 16:55:00",2.529,"2021-02-03 16:00:30",5.719051,0,2.344,193.8,24.75,184,5.2,"2021-02-03 16:26:00",0.6,"2021-02-03 16:05:30",4.183,185.9,18.6,160,7.1,"2021-02-03 16:52:30",0.8,"2021-02-03 16:05:30",1.233,1.374
"2021-02-03 18:00:00",5908,46.43,"2021-02-03 17:00:30",13.01,13.14,"2021-02-03 17:52:00",0.001,"2021-02-03 17:00:30",923,29.91,31.44,"2021-02-03 17:06:00",27.92,"2021-02-03 18:00:00",39.87,44.34,"2021-02-03 17:55:00",35.51,"2021-02-03 17:04:30",29.65,30.1,"2021-02-03 17:01:30",29.02,"2021-02-03 17:58:30",29.05,29.21,"2021-02-03 17:15:00",28.93,"2021-02-03 17:59:30",28.22,28.35,"2021-02-03 17:51:00",28.13,"2021-02-03 17:00:30",27.05,27.22,"2021-02-03 17:57:00",26.97,"2021-02-03 17:00:30",26.78,26.94,"2021-02-03 17:31:30",26.61,"2021-02-03 17:02:30",26.25,26.44,"2021-02-03 17:54:00",26.14,"2021-02-03 17:04:30",5.887,5.915,"2021-02-03 17:00:30",5.864,"2021-02-03 17:56:30",8.44,8.45,"2021-02-03 17:07:30",8.42,"2021-02-03 17:59:30",4.432,4.439,"2021-02-03 17:32:00",4.422,"2021-02-03 17:00:30",4.149,4.154,"2021-02-03 17:36:30",4.14,"2021-02-03 17:00:30",3.906,3.922,"2021-02-03 17:59:00",3.894,"2021-02-03 17:07:30",2.546,2.551,"2021-02-03 17:39:30",2.539,"2021-02-03 17:06:00",1.387499,0,1.608,164.3,21.3,134,4.2,"2021-02-03 17:12:00",0.5,"2021-02-03 17:43:00",3.027,165.1,14.14,143,6,"2021-02-03 17:03:00",1.3,"2021-02-03 17:42:00",0.292,0.47
"2021-02-03 19:00:00",5909,51.1,"2021-02-03 18:00:30",12.86,0.053,"2021-02-03 18:59:30",0,"2021-02-03 18:05:30",924,26.32,27.81,"2021-02-03 18:01:00",25.44,"2021-02-03 18:50:30",50.04,53.84,"2021-02-03 18:57:30",44.23,"2021-02-03 18:01:00",28.5,29.04,"2021-02-03 18:00:30",28.02,"2021-02-03 18:58:00",28.73,29,"2021-02-03 18:00:30",28.52,"2021-02-03 18:59:00",28.32,28.35,"2021-02-03 18:03:00",28.23,"2021-02-03 18:00:30",27.26,27.42,"2021-02-03 18:52:00",27.17,"2021-02-03 18:01:30",26.95,27.12,"2021-02-03 18:56:00",26.77,"2021-02-03 18:04:30",26.37,26.44,"2021-02-03 18:36:30",26.32,"2021-02-03 18:01:00",5.846,5.869,"2021-02-03 18:00:30",5.823,"2021-02-03 18:59:30",8.41,8.43,"2021-02-03 18:07:00",8.39,"2021-02-03 18:57:00",4.44,4.453,"2021-02-03 18:56:30",4.433,"2021-02-03 18:03:00",4.159,4.166,"2021-02-03 18:37:00",4.153,"2021-02-03 18:01:00",3.921,3.932,"2021-02-03 18:56:30",3.911,"2021-02-03 18:04:00",2.553,2.561,"2021-02-03 18:53:00",2.545,"2021-02-03 18:06:00",0.008234144,0,1.411,133.8,18.16,153,2.6,"2021-02-03 18:51:00",0.6,"2021-02-03 18:06:00",3.208,132.7,8.62,130,4.6,"2021-02-03 18:33:00",1.6,"2021-02-03 18:26:00",0.014,0.012
"2021-02-03 20:00:00",5910,55.67,"2021-02-03 19:56:00",12.84,0.047,"2021-02-03 19:58:30",0,"2021-02-03 19:00:30",925,25.53,26.1,"2021-02-03 19:10:30",24.7,"2021-02-03 20:00:00",58.08,62.56,"2021-02-03 19:59:30",53.63,"2021-02-03 19:02:00",27.58,28.02,"2021-02-03 19:00:30",27.19,"2021-02-03 19:56:00",28.27,28.55,"2021-02-03 19:02:00",28,"2021-02-03 19:59:30",28.22,28.35,"2021-02-03 19:06:30",28.13,"2021-02-03 19:39:00",27.41,27.44,"2021-02-03 19:08:30",27.3,"2021-02-03 19:02:30",27.09,27.28,"2021-02-03 19:58:00",26.95,"2021-02-03 19:03:30",26.48,26.62,"2021-02-03 19:43:30",26.34,"2021-02-03 19:05:00",5.81,5.834,"2021-02-03 19:04:00",5.791,"2021-02-03 19:51:00",8.39,8.4,"2021-02-03 19:00:30",8.37,"2021-02-03 19:51:00",4.455,4.466,"2021-02-03 19:58:00",4.443,"2021-02-03 19:01:00",4.168,4.175,"2021-02-03 19:54:00",4.156,"2021-02-03 19:00:30",3.937,3.95,"2021-02-03 19:54:30",3.924,"2021-02-03 19:01:00",2.563,2.572,"2021-02-03 19:45:00",2.555,"2021-02-03 19:12:00",0.0009078758,0,2.062,134.1,19.86,124,5.2,"2021-02-03 19:13:30",0,"2021-02-03 19:06:00",3.988,129.2,11.89,131,7.1,"2021-02-03 19:34:30",2,"2021-02-03 19:08:30",0.023,0
"2021-02-03 21:00:00",5911,55.71,"2021-02-03 20:00:30",12.82,0.045,"2021-02-03 21:00:00",0,"2021-02-03 20:00:30",925,24.06,24.77,"2021-02-03 20:00:30",23.45,"2021-02-03 20:52:30",65.7,70.5,"2021-02-03 21:00:00",62.03,"2021-02-03 20:01:00",26.9,27.23,"2021-02-03 20:01:30",26.6,"2021-02-03 20:51:30",27.85,28.05,"2021-02-03 20:02:00",27.59,"2021-02-03 20:59:00",28.09,28.19,"2021-02-03 20:15:30",27.93,"2021-02-03 20:58:00",27.43,27.51,"2021-02-03 20:31:30",27.4,"2021-02-03 20:00:30",27.26,27.36,"2021-02-03 20:34:30",27.14,"2021-02-03 20:01:30",26.58,26.64,"2021-02-03 20:56:00",26.54,"2021-02-03 20:01:30",5.777,5.793,"2021-02-03 20:00:30",5.755,"2021-02-03 20:58:30",8.36,8.38,"2021-02-03 20:00:30",8.34,"2021-02-03 20:44:30",4.468,4.48,"2021-02-03 20:59:00",4.462,"2021-02-03 20:00:30",4.179,4.184,"2021-02-03 20:45:30",4.173,"2021-02-03 20:01:30",3.948,3.96,"2021-02-03 20:57:30",3.935,"2021-02-03 20:09:00",2.573,2.58,"2021-02-03 20:54:30",2.566,"2021-02-03 20:04:00",0.0009934306,0,2.656,131.8,16.69,112,6,"2021-02-03 20:24:30",1,"2021-02-03 20:33:30",4.663,127.7,12.84,110,8.4,"2021-02-03 20:24:30",1.6,"2021-02-03 20:47:30",0.023,0
"2021-02-03 22:00:00",5912,56.63,"2021-02-03 21:02:00",12.81,0.045,"2021-02-03 21:49:30",0,"2021-02-03 21:00:30",926,22.59,23.46,"2021-02-03 21:00:30",21.98,"2021-02-03 21:52:30",75.22,78.6,"2021-02-03 21:52:30",69.92,"2021-02-03 21:00:30",26.34,26.68,"2021-02-03 21:03:00",25.99,"2021-02-03 21:58:30",27.46,27.64,"2021-02-03 21:02:30",27.28,"2021-02-03 22:00:00",27.92,27.98,"2021-02-03 21:18:30",27.72,"2021-02-03 21:58:00",27.45,27.56,"2021-02-03 21:13:00",27.4,"2021-02-03 21:01:30",27.3,27.46,"2021-02-03 21:59:30",27.19,"2021-02-03 21:31:00",26.63,26.78,"2021-02-03 21:47:00",26.55,"2021-02-03 21:02:00",5.746,5.76,"2021-02-03 21:00:30",5.73,"2021-02-03 21:46:00",8.33,8.35,"2021-02-03 21:01:00",8.31,"2021-02-03 21:52:30",4.477,4.482,"2021-02-03 21:51:30",4.472,"2021-02-03 21:50:00",4.187,4.193,"2021-02-03 21:59:00",4.18,"2021-02-03 21:09:00",3.965,3.975,"2021-02-03 21:57:00",3.954,"2021-02-03 21:02:30",2.585,2.591,"2021-02-03 21:44:30",2.577,"2021-02-03 21:01:00",0.001226201,0,2.317,132,15.58,172,4.8,"2021-02-03 21:25:00",0,"2021-02-03 21:47:30",4.298,124.7,11.28,123,7.2,"2021-02-03 21:58:00",2.1,"2021-02-03 21:45:00",0.008,0
"2021-02-03 23:00:00",5913,57.94,"2021-02-03 22:00:30",12.78,0.044,"2021-02-03 22:50:30",0,"2021-02-03 22:00:30",925,21.48,21.99,"2021-02-03 22:00:30",21.1,"2021-02-03 22:57:30",80.1,82.1,"2021-02-03 22:58:00",77.75,"2021-02-03 22:01:00",25.83,26.11,"2021-02-03 22:05:30",25.48,"2021-02-03 22:58:00",27.11,27.39,"2021-02-03 22:02:00",26.92,"2021-02-03 22:44:30",27.71,27.9,"2021-02-03 22:00:30",27.52,"2021-02-03 22:55:30",27.42,27.51,"2021-02-03 22:01:30",27.4,"2021-02-03 22:00:30",27.4,27.54,"2021-02-03 22:37:30",27.21,"2021-02-03 22:18:30",26.75,26.81,"2021-02-03 22:26:30",26.65,"2021-02-03 22:05:00",5.717,5.735,"2021-02-03 22:02:00",5.7,"2021-02-03 22:55:30",8.3,8.33,"2021-02-03 22:02:30",8.28,"2021-02-03 22:59:30",4.482,4.489,"2021-02-03 22:58:30",4.478,"2021-02-03 22:08:00",4.194,4.197,"2021-02-03 22:33:30",4.188,"2021-02-03 22:07:00",3.978,3.997,"2021-02-03 22:53:30",3.962,"2021-02-03 22:03:00",2.593,2.601,"2021-02-03 22:54:00",2.585,"2021-02-03 22:01:00",0.001321807,0,3.097,129,15.62,117,6,"2021-02-03 22:15:30",1.1,"2021-02-03 22:18:00",5.479,119.4,9,121,7.9,"2021-02-03 22:28:00",2.2,"2021-02-03 22:22:30",0.009,0
"2021-02-04 00:00:00",5914,58.82,"2021-02-03 23:01:00",12.77,0.044,"2021-02-03 23:24:30",0,"2021-02-03 23:00:30",925,20.7,21.11,"2021-02-03 23:00:30",20.34,"2021-02-03 23:59:30",84.1,85.4,"2021-02-03 23:40:30",81.4,"2021-02-03 23:00:30",25.33,25.55,"2021-02-03 23:05:30",25.08,"2021-02-03 23:48:30",26.77,27.02,"2021-02-03 23:00:30",26.59,"2021-02-03 23:48:00",27.52,27.62,"2021-02-03 23:01:30",27.38,"2021-02-04 00:00:00",27.41,27.45,"2021-02-03 23:01:30",27.4,"2021-02-03 23:02:00",27.46,27.55,"2021-02-03 23:07:30",27.32,"2021-02-03 23:08:30",26.77,26.83,"2021-02-03 23:35:00",26.75,"2021-02-03 23:00:30",5.692,5.71,"2021-02-03 23:03:30",5.675,"2021-02-03 23:57:30",8.28,8.29,"2021-02-03 23:09:00",8.26,"2021-02-03 23:58:00",4.485,4.491,"2021-02-03 23:58:30",4.478,"2021-02-03 23:39:00",4.198,4.201,"2021-02-03 23:44:30",4.195,"2021-02-03 23:03:30",3.989,4.003,"2021-02-03 23:55:00",3.977,"2021-02-03 23:03:30",2.605,2.613,"2021-02-03 23:56:00",2.598,"2021-02-03 23:01:30",0.001251351,0,3.305,123.2,17.6,124,7,"2021-02-03 23:57:00",0.9,"2021-02-03 23:50:30",6.158,115.5,12.44,114,10.3,"2021-02-03 23:27:00",2.6,"2021-02-03 23:15:30",0.004,0
"2021-02-04 01:00:00",5915,59.55,"2021-02-04 00:00:30",12.76,0.044,"2021-02-04 00:16:00",0,"2021-02-04 00:00:30",925,20.01,20.45,"2021-02-04 00:00:30",19.66,"2021-02-04 00:56:00",86.3,88.1,"2021-02-04 00:59:30",83.8,"2021-02-04 00:01:00",24.87,25.14,"2021-02-04 00:02:00",24.63,"2021-02-04 00:57:30",26.46,26.67,"2021-02-04 00:02:00",26.21,"2021-02-04 00:57:00",27.31,27.42,"2021-02-04 00:03:30",27.11,"2021-02-04 00:56:00",27.38,27.42,"2021-02-04 00:03:00",27.28,"2021-02-04 00:56:30",27.47,27.57,"2021-02-04 00:16:00",27.39,"2021-02-04 00:10:00",26.82,26.93,"2021-02-04 00:38:30",26.75,"2021-02-04 00:02:00",5.665,5.678,"2021-02-04 00:01:00",5.648,"2021-02-04 00:59:00",8.25,8.26,"2021-02-04 00:04:30",8.24,"2021-02-04 00:40:30",4.487,4.493,"2021-02-04 00:56:00",4.482,"2021-02-04 00:29:30",4.201,4.21,"2021-02-04 00:57:30",4.197,"2021-02-04 00:08:00",4.001,4.012,"2021-02-04 00:40:30",3.99,"2021-02-04 00:04:00",2.615,2.621,"2021-02-04 00:46:00",2.609,"2021-02-04 00:23:30",0.001178991,0,3.388,122.9,16.54,115,7.2,"2021-02-04 00:28:00",0.9,"2021-02-04 00:25:30",5.933,116.7,12.19,119,9.9,"2021-02-04 00:03:00",2.4,"2021-02-04 00:44:30",0.002,0
"2021-02-04 02:00:00",5916,60.2,"2021-02-04 01:00:30",12.74,0.044,"2021-02-04 01:01:00",0,"2021-02-04 01:00:30",924,19.47,19.76,"2021-02-04 01:08:00",19.27,"2021-02-04 01:50:00",89.1,90.7,"2021-02-04 01:53:30",87.4,"2021-02-04 01:04:00",24.44,24.69,"2021-02-04 01:00:30",24.27,"2021-02-04 01:40:00",26.12,26.26,"2021-02-04 01:01:00",25.95,"2021-02-04 01:43:00",27.09,27.25,"2021-02-04 01:00:30",26.91,"2021-02-04 01:49:30",27.23,27.38,"2021-02-04 01:08:00",27.2,"2021-02-04 01:15:30",27.45,27.57,"2021-02-04 01:01:30",27.35,"2021-02-04 01:21:00",26.89,27.01,"2021-02-04 01:52:00",26.79,"2021-02-04 01:08:00",5.643,5.658,"2021-02-04 01:03:30",5.628,"2021-02-04 01:56:00",8.23,8.24,"2021-02-04 01:01:00",8.21,"2021-02-04 01:57:30",4.489,4.495,"2021-02-04 01:41:00",4.483,"2021-02-04 01:35:00",4.211,4.214,"2021-02-04 01:17:00",4.206,"2021-02-04 01:02:00",4.013,4.025,"2021-02-04 01:41:00",4.001,"2021-02-04 01:06:00",2.624,2.631,"2021-02-04 01:57:30",2.618,"2021-02-04 01:02:00",0.001092242,0,3.072,124.2,19.28,130,6.8,"2021-02-04 01:16:00",0.3,"2021-02-04 01:30:00",5.358,117.1,11.57,124,9.2,"2021-02-04 01:01:00",2.5,"2021-02-04 01:57:00",-0.003,0
"2021-02-04 03:00:00",5917,60.8,"2021-02-04 02:00:30",12.73,0.046,"2021-02-04 02:20:00",0,"2021-02-04 02:00:30",924,18.95,19.17,"2021-02-04 02:00:30",18.78,"2021-02-04 02:51:30",91.2,92.5,"2021-02-04 02:51:00",89.7,"2021-02-04 02:01:00",24.07,24.33,"2021-02-04 02:00:30",23.87,"2021-02-04 02:55:00",25.79,26.02,"2021-02-04 02:02:30",25.61,"2021-02-04 02:54:30",26.87,27.03,"2021-02-04 02:25:00",26.7,"2021-02-04 02:49:00",27.14,27.22,"2021-02-04 02:02:30",27,"2021-02-04 02:49:00",27.4,27.54,"2021-02-04 02:31:30",27.21,"2021-02-04 03:00:00",26.92,27.01,"2021-02-04 02:07:30",26.82,"2021-02-04 02:02:00",5.623,5.633,"2021-02-04 02:07:30",5.611,"2021-02-04 02:57:00",8.2,8.23,"2021-02-04 02:05:00",8.19,"2021-02-04 02:57:30",4.49,4.497,"2021-02-04 02:51:00",4.483,"2021-02-04 02:21:00",4.215,4.223,"2021-02-04 02:55:00",4.21,"2021-02-04 02:06:30",4.026,4.042,"2021-02-04 02:57:30",4.014,"2021-02-04 02:08:30",2.635,2.642,"2021-02-04 02:44:30",2.625,"2021-02-04 02:10:30",0.001108191,0,2.889,125.6,18.26,146,5.5,"2021-02-04 02:14:00",0.9,"2021-02-04 02:06:00",5.098,118.3,13.58,106,8,"2021-02-04 02:01:30",1.2,"2021-02-04 02:33:00",-0.007,0
"2021-02-04 04:00:00",5918,61.4,"2021-02-04 03:20:00",12.7,0.047,"2021-02-04 03:13:30",0,"2021-02-04 03:00:30",924,18.73,18.91,"2021-02-04 03:07:30",18.55,"2021-02-04 03:58:00",92.6,93.5,"2021-02-04 03:50:00",91.6,"2021-02-04 03:01:00",23.72,23.92,"2021-02-04 03:02:00",23.48,"2021-02-04 03:59:30",25.5,25.63,"2021-02-04 03:01:00",25.38,"2021-02-04 03:59:30",26.69,26.82,"2021-02-04 03:08:30",26.52,"2021-02-04 03:59:00",27,27.05,"2021-02-04 03:00:30",26.97,"2021-02-04 03:53:00",27.29,27.46,"2021-02-04 03:02:30",27.19,"2021-02-04 03:22:00",26.93,26.99,"2021-02-04 03:38:30",26.83,"2021-02-04 03:52:00",5.604,5.613,"2021-02-04 03:19:00",5.594,"2021-02-04 03:44:30",8.18,8.19,"2021-02-04 03:00:30",8.16,"2021-02-04 04:00:00",4.49,4.497,"2021-02-04 03:48:00",4.483,"2021-02-04 03:29:00",4.221,4.223,"2021-02-04 03:01:00",4.218,"2021-02-04 03:16:00",4.039,4.047,"2021-02-04 03:41:00",4.027,"2021-02-04 03:09:30",2.644,2.653,"2021-02-04 03:56:30",2.636,"2021-02-04 03:04:30",0.0009524141,0,2.835,123.2,16.51,130,5.1,"2021-02-04 03:21:00",1.3,"2021-02-04 03:08:30",5.102,116.4,11.78,111,8,"2021-02-04 03:22:30",2.8,"2021-02-04 03:54:30",-0.008,0
"2021-02-04 05:00:00",5919,61.54,"2021-02-04 04:05:00",12.67,0.05,"2021-02-04 04:32:30",0,"2021-02-04 04:00:30",925,18.57,18.69,"2021-02-04 04:07:30",18.51,"2021-02-04 04:36:00",93.8,94.5,"2021-02-04 04:21:00",92.6,"2021-02-04 04:01:30",23.42,23.52,"2021-02-04 04:00:30",23.29,"2021-02-04 04:52:30",25.21,25.43,"2021-02-04 04:01:00",25.01,"2021-02-04 04:54:30",26.48,26.64,"2021-02-04 04:05:00",26.32,"2021-02-04 04:59:00",26.9,27.02,"2021-02-04 04:03:00",26.79,"2021-02-04 04:45:00",27.27,27.36,"2021-02-04 04:28:30",27.16,"2021-02-04 04:26:30",26.9,26.97,"2021-02-04 04:12:30",26.78,"2021-02-04 04:49:00",5.585,5.598,"2021-02-04 04:00:30",5.571,"2021-02-04 05:00:00",8.16,8.18,"2021-02-04 04:07:30",8.15,"2021-02-04 04:43:00",4.492,4.497,"2021-02-04 04:34:30",4.485,"2021-02-04 04:05:00",4.224,4.231,"2021-02-04 04:46:00",4.218,"2021-02-04 04:03:00",4.046,4.055,"2021-02-04 04:39:30",4.038,"2021-02-04 04:01:00",2.654,2.662,"2021-02-04 04:50:30",2.645,"2021-02-04 04:05:00",0.0008957766,0,2.815,125.6,15.69,111,5.9,"2021-02-04 04:14:30",1.1,"2021-02-04 04:57:00",4.88,116.7,13.44,118,8.3,"2021-02-04 04:15:00",2.3,"2021-02-04 04:12:00",-0.01,0
"2021-02-04 06:00:00",5920,61.26,"2021-02-04 05:59:30",12.65,0.207,"2021-02-04 05:00:30",0,"2021-02-04 05:26:00",925,18.75,19,"2021-02-04 05:59:30",18.55,"2021-02-04 05:03:00",92.5,94.3,"2021-02-04 05:04:30",91,"2021-02-04 06:00:00",23.13,23.32,"2021-02-04 05:00:30",22.94,"2021-02-04 05:59:00",24.95,25.04,"2021-02-04 05:02:00",24.81,"2021-02-04 05:43:00",26.29,26.43,"2021-02-04 05:26:30",26.13,"2021-02-04 05:43:30",26.77,26.86,"2021-02-04 05:34:30",26.61,"2021-02-04 05:55:30",27.23,27.33,"2021-02-04 05:03:00",27.11,"2021-02-04 05:54:00",26.83,26.95,"2021-02-04 05:05:00",26.75,"2021-02-04 05:20:30",5.57,5.581,"2021-02-04 05:11:00",5.557,"2021-02-04 05:53:30",8.14,8.16,"2021-02-04 05:00:30",8.13,"2021-02-04 05:35:30",4.491,4.497,"2021-02-04 05:47:00",4.483,"2021-02-04 05:22:00",4.229,4.236,"2021-02-04 05:57:00",4.223,"2021-02-04 05:25:00",4.054,4.07,"2021-02-04 05:53:00",4.044,"2021-02-04 05:01:30",2.666,2.674,"2021-02-04 05:49:30",2.657,"2021-02-04 05:01:00",0.2016697,0,2.856,121.2,18.23,114,5.9,"2021-02-04 05:51:30",1.1,"2021-02-04 05:22:30",5.002,110.9,15.06,100,8.9,"2021-02-04 05:26:30",1.4,"2021-02-04 05:07:30",0.004,0
"2021-02-04 07:00:00",5921,51.66,"2021-02-04 07:00:00",12.69,12.8,"2021-02-04 06:02:00",0.033,"2021-02-04 06:01:30",926,19.93,20.63,"2021-02-04 06:58:00",19.08,"2021-02-04 06:01:00",87.5,90.4,"2021-02-04 06:04:30",84.3,"2021-02-04 06:49:00",22.95,23.09,"2021-02-04 06:57:30",22.89,"2021-02-04 06:35:30",24.71,24.83,"2021-02-04 06:02:00",24.6,"2021-02-04 06:38:30",26.08,26.25,"2021-02-04 06:02:00",25.93,"2021-02-04 06:47:00",26.61,26.71,"2021-02-04 06:00:30",26.56,"2021-02-04 06:53:30",27.09,27.25,"2021-02-04 06:03:30",26.98,"2021-02-04 06:49:00",26.77,26.85,"2021-02-04 06:17:00",26.75,"2021-02-04 06:01:00",5.558,5.566,"2021-02-04 06:01:00",5.542,"2021-02-04 06:58:30",8.12,8.13,"2021-02-04 06:00:30",8.11,"2021-02-04 06:44:30",4.493,4.501,"2021-02-04 06:24:30",4.485,"2021-02-04 06:18:30",4.233,4.236,"2021-02-04 06:03:00",4.229,"2021-02-04 06:02:30",4.069,4.079,"2021-02-04 06:53:00",4.057,"2021-02-04 06:01:00",2.677,2.683,"2021-02-04 06:56:00",2.669,"2021-02-04 06:07:00",3.407593,0,2.892,117,21.95,116,5.7,"2021-02-04 06:06:30",0.8,"2021-02-04 06:15:30",5.023,107,12.5,99,9,"2021-02-04 06:52:00",2,"2021-02-04 06:30:00",0.54,0.14
"2021-02-04 08:00:00",5922,44.11,"2021-02-04 08:00:00",12.89,13.02,"2021-02-04 07:01:30",0.008,"2021-02-04 07:06:00",927,22.13,23.79,"2021-02-04 08:00:00",20.67,"2021-02-04 07:04:30",79.14,85.4,"2021-02-04 07:05:30",71.81,"2021-02-04 08:00:00",23.22,23.52,"2021-02-04 07:55:00",23.01,"2021-02-04 07:00:30",24.58,24.62,"2021-02-04 07:01:30",24.45,"2021-02-04 07:58:30",25.94,26.05,"2021-02-04 07:29:30",25.74,"2021-02-04 08:00:00",26.48,26.65,"2021-02-04 07:01:30",26.38,"2021-02-04 07:37:00",27.03,27.15,"2021-02-04 07:36:00",26.95,"2021-02-04 07:13:00",26.77,26.83,"2021-02-04 07:03:00",26.75,"2021-02-04 07:01:00",5.542,5.552,"2021-02-04 07:05:00",5.532,"2021-02-04 07:52:30",8.1,8.11,"2021-02-04 07:00:30",8.08,"2021-02-04 07:53:30",4.49,4.495,"2021-02-04 07:00:30",4.485,"2021-02-04 07:08:30",4.236,4.24,"2021-02-04 07:21:30",4.229,"2021-02-04 07:01:30",4.074,4.081,"2021-02-04 07:53:30",4.068,"2021-02-04 07:09:30",2.685,2.691,"2021-02-04 07:59:00",2.679,"2021-02-04 07:00:30",1.847707,0,2.62,112,28.76,51,6.2,"2021-02-04 07:02:30",0.6,"2021-02-04 07:22:00",4.326,105.8,19.2,80,8.3,"2021-02-04 07:04:30",0.8,"2021-02-04 07:49:00",0.312,0.93
"2021-02-04 09:00:00",5923,41.25,"2021-02-04 08:59:30",13.11,16.85,"2021-02-04 08:00:30",0.115,"2021-02-04 08:00:30",927,24.56,25.95,"2021-02-04 08:55:30",23.51,"2021-02-04 08:07:30",66.86,73.63,"2021-02-04 08:09:00",59.34,"2021-02-04 08:59:00",24.12,24.77,"2021-02-04 08:58:30",23.5,"2021-02-04 08:00:30",24.59,24.65,"2021-02-04 08:57:00",24.5,"2021-02-04 08:09:00",25.8,25.87,"2021-02-04 08:07:30",25.7,"2021-02-04 08:20:00",26.37,26.42,"2021-02-04 08:07:00",26.2,"2021-02-04 08:48:30",26.95,27.12,"2021-02-04 08:17:00",26.79,"2021-02-04 08:51:30",26.75,26.79,"2021-02-04 08:04:00",26.7,"2021-02-04 08:29:30",5.534,5.544,"2021-02-04 08:02:30",5.525,"2021-02-04 08:54:30",8.07,8.09,"2021-02-04 08:01:30",8.06,"2021-02-04 09:00:00",4.488,4.495,"2021-02-04 08:02:00",4.482,"2021-02-04 08:46:30",4.236,4.242,"2021-02-04 08:54:30",4.231,"2021-02-04 08:07:30",4.08,4.088,"2021-02-04 08:27:00",4.07,"2021-02-04 08:25:00",2.692,2.698,"2021-02-04 08:59:30",2.688,"2021-02-04 08:00:30",1.675053,0,2.822,113.4,28.64,111,6.1,"2021-02-04 08:26:30",0.6,"2021-02-04 08:03:30",4.315,109.6,21.17,129,8.1,"2021-02-04 08:47:00",0.8,"2021-02-04 08:34:00",0.322,1.822
"2021-02-04 10:00:00",5924,39.9,"2021-02-04 09:56:30",13.39,13.57,"2021-02-04 09:41:00",0.159,"2021-02-04 09:55:00",927,26.64,27.57,"2021-02-04 09:58:00",25.87,"2021-02-04 09:00:30",56.33,61.03,"2021-02-04 09:09:00",50.14,"2021-02-04 09:55:00",25.81,26.9,"2021-02-04 09:57:30",24.77,"2021-02-04 09:00:30",24.91,25.24,"2021-02-04 09:57:00",24.6,"2021-02-04 09:01:00",25.76,25.84,"2021-02-04 09:05:00",25.63,"2021-02-04 09:04:30",26.21,26.35,"2021-02-04 09:04:00",26.18,"2021-02-04 09:19:30",26.83,26.99,"2021-02-04 09:05:30",26.74,"2021-02-04 09:14:30",26.69,26.78,"2021-02-04 09:17:00",26.55,"2021-02-04 09:45:30",5.53,5.537,"2021-02-04 09:13:00",5.52,"2021-02-04 09:31:00",8.04,8.07,"2021-02-04 09:01:30",8.02,"2021-02-04 09:56:00",4.483,4.489,"2021-02-04 09:20:30",4.476,"2021-02-04 09:59:30",4.236,4.242,"2021-02-04 09:07:00",4.229,"2021-02-04 09:59:00",4.083,4.088,"2021-02-04 09:10:30",4.075,"2021-02-04 09:03:00",2.701,2.711,"2021-02-04 09:59:00",2.694,"2021-02-04 09:02:30",6.939318,0,2.414,119,32.67,114,4.6,"2021-02-04 09:02:00",0.7,"2021-02-04 09:21:00",3.981,117,24.3,125,6.7,"2021-02-04 09:10:30",1,"2021-02-04 09:00:30",1.351,2.611
"2021-02-04 11:00:00",5925,40.01,"2021-02-04 10:16:00",13.43,20.12,"2021-02-04 10:25:30",0.162,"2021-02-04 11:00:00",926,28.4,29.43,"2021-02-04 10:44:30",27.41,"2021-02-04 10:10:30",49.79,53.1,"2021-02-04 10:15:30",47.16,"2021-02-04 10:59:30",28.19,29.44,"2021-02-04 10:58:00",26.84,"2021-02-04 10:00:30",25.65,26.21,"2021-02-04 10:59:30",25.22,"2021-02-04 10:01:00",25.85,26.03,"2021-02-04 10:50:00",25.7,"2021-02-04 10:02:30",26.19,26.28,"2021-02-04 10:42:30",26.18,"2021-02-04 10:02:30",26.81,26.94,"2021-02-04 10:17:00",26.61,"2021-02-04 10:49:00",26.58,26.67,"2021-02-04 10:03:00",26.55,"2021-02-04 10:02:00",5.53,5.539,"2021-02-04 10:19:30",5.52,"2021-02-04 10:58:00",7.996,8.02,"2021-02-04 10:09:00",7.971,"2021-02-04 10:59:00",4.477,4.483,"2021-02-04 10:10:00",4.468,"2021-02-04 10:57:00",4.228,4.233,"2021-02-04 10:00:30",4.221,"2021-02-04 10:51:00",4.081,4.088,"2021-02-04 10:37:30",4.073,"2021-02-04 10:10:30",2.71,2.714,"2021-02-04 10:55:00",2.701,"2021-02-04 10:03:00",14.89347,0,2.29,146.5,42.25,224,5.8,"2021-02-04 10:53:00",0,"2021-02-04 10:25:00",3.627,137.2,35.43,188,6.3,"2021-02-04 10:14:30",0.7,"2021-02-04 10:48:30",2.981,3.204
"2021-02-04 12:00:00",5926,40.92,"2021-02-04 11:41:30",13.4,18.47,"2021-02-04 11:53:00",0.117,"2021-02-04 11:32:30",925,29.82,30.48,"2021-02-04 11:28:30",29.04,"2021-02-04 11:04:30",45.3,48.41,"2021-02-04 11:04:00",42.71,"2021-02-04 11:43:30",30.65,31.77,"2021-02-04 11:59:30",29.44,"2021-02-04 11:00:30",26.72,27.29,"2021-02-04 11:59:30",26.16,"2021-02-04 11:01:00",26.14,26.41,"2021-02-04 11:54:00",25.89,"2021-02-04 11:12:30",26.2,26.28,"2021-02-04 11:09:00",26.17,"2021-02-04 11:11:00",26.69,26.83,"2021-02-04 11:04:00",26.53,"2021-02-04 11:42:30",26.56,26.6,"2021-02-04 11:07:30",26.55,"2021-02-04 11:00:30",5.514,5.527,"2021-02-04 11:01:00",5.493,"2021-02-04 12:00:00",7.947,7.974,"2021-02-04 11:01:00",7.921,"2021-02-04 11:52:30",4.471,4.48,"2021-02-04 11:17:00",4.464,"2021-02-04 11:51:30",4.222,4.227,"2021-02-04 11:00:30",4.216,"2021-02-04 11:48:00",4.086,4.092,"2021-02-04 11:12:30",4.077,"2021-02-04 11:10:30",2.714,2.718,"2021-02-04 11:43:30",2.709,"2021-02-04 11:01:00",20.76157,0,1.879,156.8,53.3,156,5.1,"2021-02-04 11:09:00",0,"2021-02-04 11:26:30",2.777,142.6,49.28,177,6.2,"2021-02-04 11:18:30",0.3,"2021-02-04 11:02:00",4.286,3.549
"2021-02-04 13:00:00",5927,41.35,"2021-02-04 12:00:30",13.4,18.42,"2021-02-04 12:09:30",0.136,"2021-02-04 12:45:30",925,30.81,31.6,"2021-02-04 12:50:30",29.52,"2021-02-04 12:01:00",41.48,46.39,"2021-02-04 12:01:00",38.06,"2021-02-04 12:51:00",31.99,32.63,"2021-02-04 12:59:30",31.72,"2021-02-04 12:15:30",27.85,28.38,"2021-02-04 12:58:30",27.35,"2021-02-04 12:00:30",26.64,26.99,"2021-02-04 12:57:30",26.32,"2021-02-04 12:04:00",26.27,26.42,"2021-02-04 12:54:00",26.18,"2021-02-04 12:00:30",26.67,26.78,"2021-02-04 12:14:30",26.58,"2021-02-04 12:10:00",26.55,26.6,"2021-02-04 12:14:00",26.52,"2021-02-04 12:15:30",5.478,5.498,"2021-02-04 12:01:30",5.454,"2021-02-04 12:56:30",7.907,7.931,"2021-02-04 12:08:30",7.875,"2021-02-04 12:58:30",4.467,4.474,"2021-02-04 12:30:30",4.456,"2021-02-04 12:55:30",4.218,4.223,"2021-02-04 12:05:00",4.21,"2021-02-04 12:54:00",4.086,4.094,"2021-02-04 12:17:30",4.075,"2021-02-04 12:03:00",2.72,2.725,"2021-02-04 12:54:30",2.714,"2021-02-04 12:05:30",21.17188,0,1.9,148.3,48.11,116,4,"2021-02-04 12:10:30",0,"2021-02-04 12:45:00",2.848,141.7,43.13,109,6.2,"2021-02-04 12:55:30",0.4,"2021-02-04 12:46:30",4.43,3.622
"2021-02-04 14:00:00",5928,41.43,"2021-02-04 13:14:30",13.24,18.01,"2021-02-04 13:07:30",0.001,"2021-02-04 14:00:00",924,31.78,32.95,"2021-02-04 13:58:30",30.45,"2021-02-04 13:16:30",37.71,40.92,"2021-02-04 13:18:00",34.29,"2021-02-04 13:59:00",32.99,33.16,"2021-02-04 13:38:30",32.62,"2021-02-04 13:02:00",28.84,29.37,"2021-02-04 14:00:00",28.36,"2021-02-04 13:00:30",27.23,27.6,"2021-02-04 13:59:30",26.91,"2021-02-04 13:00:30",26.5,26.65,"2021-02-04 13:51:00",26.38,"2021-02-04 13:00:30",26.75,26.91,"2021-02-04 13:57:30",26.58,"2021-02-04 13:14:30",26.55,26.6,"2021-02-04 13:15:00",26.47,"2021-02-04 13:35:00",5.435,5.459,"2021-02-04 13:00:30",5.405,"2021-02-04 13:56:00",7.857,7.878,"2021-02-04 13:00:30",7.829,"2021-02-04 13:59:30",4.46,4.468,"2021-02-04 13:13:30",4.455,"2021-02-04 13:38:00",4.212,4.218,"2021-02-04 13:22:00",4.206,"2021-02-04 13:40:00",4.086,4.097,"2021-02-04 13:41:00",4.077,"2021-02-04 13:30:30",2.726,2.731,"2021-02-04 13:29:00",2.721,"2021-02-04 13:01:00",16.50943,0,1.874,158.2,41.94,213,4.2,"2021-02-04 13:06:30",0.3,"2021-02-04 13:04:30",2.762,152.1,37.82,197,5.7,"2021-02-04 13:09:30",0.4,"2021-02-04 13:04:00",3.507,3.414
"2021-02-04 15:00:00",5929,41.1,"2021-02-04 14:07:00",13.13,13.41,"2021-02-04 14:06:30",0.001,"2021-02-04 14:00:30",923,32.4,33.22,"2021-02-04 15:00:00",31.56,"2021-02-04 14:31:30",34.2,36.54,"2021-02-04 14:33:30",30.38,"2021-02-04 15:00:00",32.89,33.09,"2021-02-04 14:06:00",32.71,"2021-02-04 14:58:30",29.61,29.83,"2021-02-04 14:47:30",29.29,"2021-02-04 14:00:30",27.81,28.15,"2021-02-04 14:59:30",27.52,"2021-02-04 14:01:00",26.77,27.04,"2021-02-04 15:00:00",26.59,"2021-02-04 14:00:30",26.86,26.94,"2021-02-04 14:11:30",26.76,"2021-02-04 14:07:30",26.55,26.62,"2021-02-04 14:41:00",26.49,"2021-02-04 14:01:00",5.374,5.41,"2021-02-04 14:01:30",5.34,"2021-02-04 14:55:30",7.815,7.836,"2021-02-04 14:12:00",7.797,"2021-02-04 14:48:00",4.458,4.464,"2021-02-04 14:09:00",4.453,"2021-02-04 14:30:30",4.209,4.214,"2021-02-04 14:09:30",4.201,"2021-02-04 14:25:30",4.086,4.099,"2021-02-04 14:51:30",4.077,"2021-02-04 14:22:00",2.734,2.74,"2021-02-04 14:44:30",2.726,"2021-02-04 14:05:00",12.3326,0,1.675,171.2,44.45,286,4.5,"2021-02-04 14:49:30",0,"2021-02-04 14:42:30",2.623,169.7,39.74,203,5.9,"2021-02-04 14:49:30",0.3,"2021-02-04 14:42:00",2.654,2.944
"2021-02-04 16:00:00",5930,40.8,"2021-02-04 15:49:00",13.11,13.85,"2021-02-04 15:58:30",0.001,"2021-02-04 15:07:30",923,33.4,34.43,"2021-02-04 15:40:30",31.95,"2021-02-04 15:10:30",31.48,35.94,"2021-02-04 15:10:30",28.64,"2021-02-04 15:55:00",32.31,32.73,"2021-02-04 15:01:00",31.93,"2021-02-04 15:57:00",29.95,30.02,"2021-02-04 15:26:30",29.81,"2021-02-04 15:00:30",28.32,28.54,"2021-02-04 15:53:30",28.13,"2021-02-04 15:00:30",27.09,27.24,"2021-02-04 15:44:30",26.96,"2021-02-04 15:01:30",27,27.15,"2021-02-04 15:40:00",26.77,"2021-02-04 15:03:00",26.56,26.62,"2021-02-04 15:04:30",26.52,"2021-02-04 15:01:00",5.314,5.345,"2021-02-04 15:01:30",5.283,"2021-02-04 15:58:00",7.784,7.803,"2021-02-04 15:10:00",7.767,"2021-02-04 15:57:30",4.457,4.462,"2021-02-04 15:48:30",4.453,"2021-02-04 15:05:30",4.209,4.216,"2021-02-04 15:31:00",4.205,"2021-02-04 15:01:00",4.09,4.099,"2021-02-04 15:43:00",4.081,"2021-02-04 15:28:30",2.743,2.751,"2021-02-04 15:57:30",2.737,"2021-02-04 15:00:30",11.11216,0,1.546,184.4,45.91,160,3.6,"2021-02-04 15:44:30",0,"2021-02-04 15:01:00",2.17,176.2,40.23,167,5.5,"2021-02-04 15:04:30",0,"2021-02-04 15:19:00",2.425,2.242
"2021-02-04 17:00:00",5931,40.78,"2021-02-04 16:02:00",13.1,13.39,"2021-02-04 16:51:00",0.001,"2021-02-04 16:00:30",922,33.21,34.36,"2021-02-04 16:07:30",32.39,"2021-02-04 16:56:00",32.4,34.41,"2021-02-04 16:54:30",29.02,"2021-02-04 16:07:30",31.47,32,"2021-02-04 16:00:30",30.99,"2021-02-04 17:00:00",30,30.04,"2021-02-04 16:41:00",29.91,"2021-02-04 16:34:00",28.66,28.8,"2021-02-04 16:46:30",28.54,"2021-02-04 16:00:30",27.4,27.58,"2021-02-04 16:59:30",27.2,"2021-02-04 16:01:00",27.15,27.36,"2021-02-04 16:57:00",26.95,"2021-02-04 16:03:30",26.56,26.65,"2021-02-04 16:59:00",26.55,"2021-02-04 16:00:30",5.257,5.285,"2021-02-04 16:04:30",5.23,"2021-02-04 16:54:30",7.758,7.771,"2021-02-04 16:00:30",7.741,"2021-02-04 16:58:00",4.457,4.462,"2021-02-04 16:20:30",4.451,"2021-02-04 16:34:30",4.212,4.218,"2021-02-04 16:13:00",4.206,"2021-02-04 16:14:00",4.095,4.103,"2021-02-04 16:24:30",4.088,"2021-02-04 16:10:30",2.756,2.763,"2021-02-04 16:55:00",2.746,"2021-02-04 16:00:30",6.311552,0,1.702,186.8,27.62,194,7.8,"2021-02-04 16:08:30",0.3,"2021-02-04 16:29:00",2.706,185.4,24.21,162,8.3,"2021-02-04 16:08:30",0.4,"2021-02-04 16:28:30",1.379,1.376
"2021-02-04 18:00:00",5932,44.14,"2021-02-04 17:00:30",12.93,13.02,"2021-02-04 18:00:00",0,"2021-02-04 18:00:00",923,30.89,32.55,"2021-02-04 17:01:00",28.74,"2021-02-04 18:00:00",37.34,43.52,"2021-02-04 17:59:30",33.04,"2021-02-04 17:05:30",30.58,31.07,"2021-02-04 17:00:30",30.05,"2021-02-04 17:59:30",29.83,29.99,"2021-02-04 17:03:00",29.66,"2021-02-04 17:59:30",28.86,28.98,"2021-02-04 17:51:00",28.74,"2021-02-04 17:01:00",27.68,27.83,"2021-02-04 17:47:00",27.53,"2021-02-04 17:01:30",27.3,27.52,"2021-02-04 17:59:00",27.17,"2021-02-04 17:16:30",26.69,26.79,"2021-02-04 17:37:30",26.55,"2021-02-04 17:00:30",5.209,5.233,"2021-02-04 17:00:30",5.185,"2021-02-04 17:55:30",7.742,7.758,"2021-02-04 17:02:00",7.728,"2021-02-04 17:49:30",4.46,4.466,"2021-02-04 17:54:30",4.455,"2021-02-04 17:29:30",4.215,4.221,"2021-02-04 17:36:30",4.21,"2021-02-04 17:03:00",4.105,4.119,"2021-02-04 17:52:00",4.092,"2021-02-04 17:01:30",2.764,2.773,"2021-02-04 18:00:00",2.759,"2021-02-04 17:09:30",1.104759,0,1.197,182.7,28.95,138,3.2,"2021-02-04 17:10:30",0.4,"2021-02-04 17:53:30",2.366,185.6,17.62,145,4.3,"2021-02-04 17:04:30",1.1,"2021-02-04 17:40:00",0.22,0.473
"2021-02-04 19:00:00",5933,49.73,"2021-02-04 18:00:30",12.86,0.052,"2021-02-04 19:00:00",0,"2021-02-04 18:00:30",923,27.74,28.82,"2021-02-04 18:00:30",27.05,"2021-02-04 19:00:00",48.23,52.41,"2021-02-04 18:56:30",43.88,"2021-02-04 18:00:30",29.55,30.06,"2021-02-04 18:01:30",29.06,"2021-02-04 18:59:30",29.52,29.76,"2021-02-04 18:01:00",29.37,"2021-02-04 18:56:00",28.95,28.98,"2021-02-04 18:32:00",28.92,"2021-02-04 18:14:00",27.85,28.02,"2021-02-04 18:53:00",27.81,"2021-02-04 18:01:00",27.49,27.65,"2021-02-04 18:53:30",27.32,"2021-02-04 18:01:30",26.77,26.84,"2021-02-04 18:30:30",26.72,"2021-02-04 18:04:30",5.171,5.19,"2021-02-04 18:00:30",5.152,"2021-02-04 18:53:00",7.726,7.738,"2021-02-04 18:02:00",7.709,"2021-02-04 19:00:00",4.464,4.466,"2021-02-04 18:32:30",4.46,"2021-02-04 18:00:30",4.223,4.229,"2021-02-04 18:42:30",4.216,"2021-02-04 18:00:30",4.115,4.125,"2021-02-04 18:47:00",4.103,"2021-02-04 18:00:30",2.776,2.785,"2021-02-04 18:53:00",2.768,"2021-02-04 18:01:30",0.004576953,0,0.745,145.7,27.03,141,1.5,"2021-02-04 18:31:00",0,"2021-02-04 18:06:00",2.082,136.5,14.25,133,2.9,"2021-02-04 18:30:00",1.4,"2021-02-04 18:21:00",-0.007,0.012
"2021-02-04 20:00:00",5934,53.23,"2021-02-04 19:00:30",12.84,0.047,"2021-02-04 19:57:00",0,"2021-02-04 19:00:30",924,26.79,27.23,"2021-02-04 19:11:30",25.91,"2021-02-04 20:00:00",54.19,62.86,"2021-02-04 19:59:30",48.52,"2021-02-04 19:06:30",28.75,29.06,"2021-02-04 19:00:30",28.43,"2021-02-04 19:53:30",29.12,29.4,"2021-02-04 19:01:00",28.93,"2021-02-04 19:58:00",28.92,28.98,"2021-02-04 19:34:30",28.79,"2021-02-04 19:56:00",28.02,28.04,"2021-02-04 19:41:30",27.96,"2021-02-04 19:01:00",27.67,27.77,"2021-02-04 19:30:30",27.55,"2021-02-04 19:05:00",26.9,27.01,"2021-02-04 19:46:30",26.75,"2021-02-04 19:03:00",5.138,5.155,"2021-02-04 19:01:00",5.122,"2021-02-04 19:50:00",7.709,7.722,"2021-02-04 19:08:30",7.693,"2021-02-04 19:58:00",4.466,4.472,"2021-02-04 19:33:00",4.462,"2021-02-04 19:02:00",4.227,4.233,"2021-02-04 19:56:00",4.221,"2021-02-04 19:01:00",4.122,4.134,"2021-02-04 19:53:30",4.112,"2021-02-04 19:00:30",2.788,2.796,"2021-02-04 19:55:30",2.782,"2021-02-04 19:00:30",0.0007738771,0,1.878,119.5,19.12,85,5.1,"2021-02-04 19:52:30",0.4,"2021-02-04 19:32:30",3.906,116.6,12.92,91,8.3,"2021-02-04 19:43:30",1.7,"2021-02-04 19:56:00",0.024,0
"2021-02-04 21:00:00",5935,53.69,"2021-02-04 20:00:30",12.82,0.045,"2021-02-04 20:58:00",0,"2021-02-04 20:00:30",924,25.1,26.01,"2021-02-04 20:00:30",24.44,"2021-02-04 21:00:00",69.66,73.96,"2021-02-04 20:59:30",62.69,"2021-02-04 20:01:00",28.11,28.45,"2021-02-04 20:00:30",27.82,"2021-02-04 20:49:30",28.74,28.98,"2021-02-04 20:04:30",28.57,"2021-02-04 20:47:30",28.77,28.89,"2021-02-04 20:10:00",28.72,"2021-02-04 20:34:00",28.08,28.2,"2021-02-04 20:56:30",28.02,"2021-02-04 20:00:30",27.77,27.92,"2021-02-04 20:58:00",27.63,"2021-02-04 20:20:30",26.97,27.03,"2021-02-04 20:35:00",26.95,"2021-02-04 20:01:00",5.108,5.127,"2021-02-04 20:08:00",5.091,"2021-02-04 21:00:00",7.691,7.703,"2021-02-04 20:02:00",7.677,"2021-02-04 21:00:00",4.469,4.472,"2021-02-04 20:01:30",4.466,"2021-02-04 20:03:00",4.234,4.238,"2021-02-04 20:41:30",4.231,"2021-02-04 20:00:30",4.134,4.145,"2021-02-04 20:45:00",4.125,"2021-02-04 20:08:30",2.801,2.81,"2021-02-04 20:57:30",2.791,"2021-02-04 20:09:30",0.0009676986,0,2.968,107.6,19.92,103,7.2,"2021-02-04 20:59:30",0.7,"2021-02-04 20:28:00",5.357,100.3,12.9,103,9.1,"2021-02-04 20:59:30",2.6,"2021-02-04 20:25:00",0.024,0
"2021-02-04 22:00:00",5936,55.35,"2021-02-04 21:00:30",12.8,0.044,"2021-02-04 21:58:30",0,"2021-02-04 21:00:30",925,23.65,24.44,"2021-02-04 21:00:30",22.93,"2021-02-04 21:59:30",78.04,81.9,"2021-02-04 22:00:00",73.31,"2021-02-04 21:02:30",27.53,27.84,"2021-02-04 21:00:30",27.24,"2021-02-04 21:55:00",28.37,28.6,"2021-02-04 21:02:30",28.16,"2021-02-04 21:50:30",28.65,28.76,"2021-02-04 21:02:30",28.54,"2021-02-04 21:39:00",28.16,28.22,"2021-02-04 21:11:00",28.04,"2021-02-04 21:00:30",27.89,27.98,"2021-02-04 21:42:00",27.79,"2021-02-04 21:11:30",27.11,27.2,"2021-02-04 21:41:30",26.95,"2021-02-04 21:04:30",5.081,5.096,"2021-02-04 21:07:00",5.066,"2021-02-04 21:51:00",7.673,7.686,"2021-02-04 21:14:00",7.661,"2021-02-04 21:58:00",4.469,4.476,"2021-02-04 21:20:30",4.464,"2021-02-04 21:00:30",4.238,4.244,"2021-02-04 21:32:30",4.231,"2021-02-04 21:04:00",4.139,4.149,"2021-02-04 21:58:30",4.13,"2021-02-04 21:01:30",2.812,2.818,"2021-02-04 21:41:30",2.804,"2021-02-04 21:02:00",0.001207282,0,3.046,122.9,21.13,117,6.2,"2021-02-04 21:46:30",0.8,"2021-02-04 21:43:00",5.033,115.8,13.69,113,9,"2021-02-04 21:38:30",1.5,"2021-02-04 21:58:00",0.013,0
"2021-02-04 23:00:00",5937,56.65,"2021-02-04 22:00:30",12.78,0.044,"2021-02-04 22:51:00",0,"2021-02-04 22:00:30",925,22.51,22.94,"2021-02-04 22:00:30",22.21,"2021-02-04 22:50:00",83.8,85.3,"2021-02-04 22:50:00",81.3,"2021-02-04 22:00:30",27.02,27.27,"2021-02-04 22:07:00",26.76,"2021-02-04 23:00:00",28.04,28.26,"2021-02-04 22:16:30",27.8,"2021-02-04 23:00:00",28.48,28.56,"2021-02-04 22:00:30",28.33,"2021-02-04 22:50:00",28.13,28.24,"2021-02-04 22:05:00",28.04,"2021-02-04 22:11:30",27.9,28.07,"2021-02-04 22:45:00",27.77,"2021-02-04 22:29:30",27.17,27.23,"2021-02-04 22:57:00",27.13,"2021-02-04 22:10:30",5.054,5.071,"2021-02-04 22:00:30",5.036,"2021-02-04 22:57:00",7.653,7.667,"2021-02-04 22:00:30",7.638,"2021-02-04 22:59:00",4.469,4.474,"2021-02-04 22:43:30",4.464,"2021-02-04 22:31:00",4.243,4.249,"2021-02-04 22:51:30",4.236,"2021-02-04 22:04:30",4.15,4.158,"2021-02-04 22:45:00",4.141,"2021-02-04 22:24:00",2.822,2.829,"2021-02-04 22:51:30",2.815,"2021-02-04 22:02:00",0.001295348,0,2.822,125.9,22.55,113,5.5,"2021-02-04 22:57:00",0.6,"2021-02-04 22:05:00",4.777,118.1,13.72,104,10.8,"2021-02-04 23:00:00",1.7,"2021-02-04 22:38:00",0.003,0
"2021-02-05 00:00:00",5938,57.8,"2021-02-04 23:00:30",12.77,0.043,"2021-02-04 23:38:00",0,"2021-02-04 23:00:30",924,21.94,22.24,"2021-02-04 23:09:00",21.72,"2021-02-04 23:59:00",85.1,85.6,"2021-02-04 23:57:30",84.2,"2021-02-04 23:02:30",26.55,26.83,"2021-02-04 23:01:30",26.31,"2021-02-04 23:58:30",27.69,27.84,"2021-02-04 23:03:00",27.54,"2021-02-04 23:47:30",28.31,28.37,"2021-02-04 23:08:30",28.18,"2021-02-04 23:59:00",28.07,28.2,"2021-02-04 23:18:00",28.02,"2021-02-04 23:06:30",27.98,28.09,"2021-02-04 23:24:00",27.83,"2021-02-04 23:03:00",27.23,27.38,"2021-02-04 23:52:00",27.16,"2021-02-04 23:01:30",5.031,5.05,"2021-02-04 23:03:30",5.012,"2021-02-04 23:59:00",7.635,7.654,"2021-02-04 23:00:30",7.622,"2021-02-04 23:51:30",4.469,4.474,"2021-02-04 23:59:30",4.466,"2021-02-04 23:24:30",4.248,4.251,"2021-02-04 23:52:00",4.242,"2021-02-04 23:00:30",4.155,4.167,"2021-02-04 23:46:30",4.147,"2021-02-04 23:25:00",2.834,2.843,"2021-02-04 23:54:30",2.827,"2021-02-04 23:00:30",0.001074748,0,3.082,107.4,23.8,125,6.8,"2021-02-04 23:12:30",0.8,"2021-02-04 23:19:00",5.379,101.5,14.01,134,9.9,"2021-02-04 23:38:30",1.7,"2021-02-04 23:53:30",0.003,0
"2021-02-05 01:00:00",5939,57.86,"2021-02-05 00:08:00",12.75,0.044,"2021-02-05 00:21:00",0,"2021-02-05 00:00:30",924,21.29,21.72,"2021-02-05 00:00:30",20.96,"2021-02-05 00:58:30",87.1,89,"2021-02-05 00:53:00",84.9,"2021-02-05 00:01:00",26.19,26.4,"2021-02-05 00:01:00",25.98,"2021-02-05 00:59:00",27.39,27.59,"2021-02-05 00:02:30",27.2,"2021-02-05 00:57:30",28.12,28.22,"2021-02-05 00:09:00",27.98,"2021-02-05 00:56:00",28.02,28.07,"2021-02-05 00:04:00",27.99,"2021-02-05 00:50:00",28.03,28.15,"2021-02-05 00:19:00",27.92,"2021-02-05 00:19:30",27.35,27.44,"2021-02-05 00:39:30",27.23,"2021-02-05 00:15:30",5.01,5.024,"2021-02-05 00:03:30",4.996,"2021-02-05 00:56:00",7.615,7.632,"2021-02-05 00:06:00",7.596,"2021-02-05 00:50:30",4.469,4.474,"2021-02-05 00:56:30",4.464,"2021-02-05 00:48:30",4.25,4.255,"2021-02-05 00:58:00",4.248,"2021-02-05 00:00:30",4.16,4.169,"2021-02-05 00:56:30",4.152,"2021-02-05 00:16:00",2.843,2.849,"2021-02-05 00:52:00",2.837,"2021-02-05 00:00:30",0.001189548,0,1.447,161.9,60.98,242,6.7,"2021-02-05 00:12:30",0,"2021-02-05 00:28:00",2.532,164.1,58.71,226,7.4,"2021-02-05 00:12:00",0,"2021-02-05 00:30:00",-0.012,0
"2021-02-05 02:00:00",5940,58.98,"2021-02-05 01:00:30",12.74,0.044,"2021-02-05 01:49:00",0,"2021-02-05 01:00:30",924,21.01,21.26,"2021-02-05 01:39:30",20.87,"2021-02-05 01:20:30",83.7,88.7,"2021-02-05 01:04:30",79.8,"2021-02-05 01:34:00",25.81,26.07,"2021-02-05 01:00:30",25.56,"2021-02-05 01:59:00",27.12,27.29,"2021-02-05 01:00:30",26.94,"2021-02-05 01:43:00",27.93,28.08,"2021-02-05 01:01:00",27.84,"2021-02-05 01:58:30",27.95,28.04,"2021-02-05 01:13:30",27.81,"2021-02-05 01:58:30",28.02,28.17,"2021-02-05 01:40:00",27.91,"2021-02-05 01:13:30",27.37,27.44,"2021-02-05 01:34:00",27.34,"2021-02-05 01:06:30",4.988,5.003,"2021-02-05 01:03:30",4.973,"2021-02-05 01:55:00",7.595,7.609,"2021-02-05 01:00:30",7.58,"2021-02-05 01:56:30",4.469,4.474,"2021-02-05 01:02:30",4.464,"2021-02-05 01:41:00",4.254,4.261,"2021-02-05 01:50:00",4.248,"2021-02-05 01:03:00",4.167,4.176,"2021-02-05 01:45:00",4.158,"2021-02-05 01:02:00",2.854,2.861,"2021-02-05 01:57:00",2.846,"2021-02-05 01:01:00",0.001200788,0,1.083,286.5,90.3,12,5.4,"2021-02-05 01:57:00",0,"2021-02-05 01:20:00",1.792,308.3,89.9,2,5.7,"2021-02-05 01:55:30",0,"2021-02-05 01:34:00",-0.014,0
"2021-02-05 03:00:00",5941,58.15,"2021-02-05 02:37:00",12.72,0.044,"2021-02-05 02:15:00",0,"2021-02-05 02:00:30",924,20.89,21.14,"2021-02-05 02:23:00",20.45,"2021-02-05 02:59:30",81.3,83,"2021-02-05 03:00:00",79.41,"2021-02-05 02:19:00",25.42,25.61,"2021-02-05 02:01:30",25.22,"2021-02-05 02:48:30",26.86,27.08,"2021-02-05 02:01:00",26.68,"2021-02-05 02:56:00",27.74,27.93,"2021-02-05 02:00:30",27.6,"2021-02-05 02:59:00",27.82,27.92,"2021-02-05 02:01:30",27.81,"2021-02-05 02:00:30",27.98,28.13,"2021-02-05 02:05:30",27.84,"2021-02-05 02:23:00",27.37,27.42,"2021-02-05 02:24:00",27.34,"2021-02-05 02:12:00",4.967,4.985,"2021-02-05 02:03:00",4.953,"2021-02-05 03:00:00",7.575,7.587,"2021-02-05 02:00:30",7.561,"2021-02-05 02:52:30",4.468,4.476,"2021-02-05 02:03:00",4.464,"2021-02-05 02:02:00",4.258,4.261,"2021-02-05 02:15:30",4.255,"2021-02-05 02:07:30",4.173,4.182,"2021-02-05 02:52:30",4.165,"2021-02-05 02:01:30",2.866,2.873,"2021-02-05 02:57:00",2.857,"2021-02-05 02:01:00",0.0009148412,0,1.384,52.61,43.47,66,3.6,"2021-02-05 02:17:00",0,"2021-02-05 02:08:00",2.238,53.82,37.31,99,5.4,"2021-02-05 02:49:00",0,"2021-02-05 02:08:00",-0.009,0
"2021-02-05 04:00:00",5942,58.23,"2021-02-05 03:46:30",12.71,0.045,"2021-02-05 03:18:00",0,"2021-02-05 03:00:30",924,20.38,20.65,"2021-02-05 03:15:30",20.02,"2021-02-05 03:59:30",84,86,"2021-02-05 04:00:00",81.9,"2021-02-05 03:15:30",25.11,25.32,"2021-02-05 03:00:30",24.92,"2021-02-05 03:57:30",26.59,26.71,"2021-02-05 03:01:00",26.4,"2021-02-05 03:56:30",27.54,27.69,"2021-02-05 03:00:30",27.47,"2021-02-05 03:51:30",27.79,27.86,"2021-02-05 03:15:00",27.61,"2021-02-05 03:57:30",27.92,28.07,"2021-02-05 03:10:00",27.79,"2021-02-05 03:31:00",27.38,27.44,"2021-02-05 03:10:00",27.34,"2021-02-05 03:17:30",4.948,4.962,"2021-02-05 03:09:00",4.936,"2021-02-05 03:49:00",7.555,7.577,"2021-02-05 03:03:00",7.542,"2021-02-05 03:41:00",4.467,4.474,"2021-02-05 03:08:00",4.46,"2021-02-05 03:56:00",4.258,4.264,"2021-02-05 03:45:30",4.255,"2021-02-05 03:11:00",4.179,4.185,"2021-02-05 03:19:00",4.171,"2021-02-05 03:10:00",2.877,2.883,"2021-02-05 03:51:30",2.869,"2021-02-05 03:05:00",0.001037767,0,1.54,94.8,49.72,115,4.4,"2021-02-05 03:50:30",0,"2021-02-05 03:26:00",2.43,89.2,40.45,75,5.5,"2021-02-05 03:51:00",0.3,"2021-02-05 03:40:00",-0.009,0
"2021-02-05 05:00:00",5943,58.54,"2021-02-05 04:01:00",12.67,0.046,"2021-02-05 04:00:30",0,"2021-02-05 04:00:30",924,19.89,20.06,"2021-02-05 04:39:00",19.76,"2021-02-05 04:28:00",87.1,88.3,"2021-02-05 04:50:00",85.4,"2021-02-05 04:00:30",24.81,24.97,"2021-02-05 04:02:30",24.66,"2021-02-05 04:59:30",26.32,26.46,"2021-02-05 04:10:00",26.13,"2021-02-05 04:41:30",27.35,27.52,"2021-02-05 04:00:30",27.21,"2021-02-05 04:55:30",27.63,27.78,"2021-02-05 04:04:00",27.56,"2021-02-05 04:56:00",27.88,27.98,"2021-02-05 04:22:30",27.79,"2021-02-05 04:10:00",27.37,27.4,"2021-02-05 04:06:00",27.34,"2021-02-05 04:21:30",4.931,4.943,"2021-02-05 04:01:30",4.918,"2021-02-05 04:57:30",7.539,7.555,"2021-02-05 04:07:30",7.526,"2021-02-05 04:59:00",4.465,4.472,"2021-02-05 04:11:30",4.458,"2021-02-05 04:45:00",4.262,4.264,"2021-02-05 04:09:30",4.257,"2021-02-05 04:01:00",4.183,4.191,"2021-02-05 04:31:00",4.178,"2021-02-05 04:05:00",2.888,2.894,"2021-02-05 04:51:30",2.883,"2021-02-05 04:00:30",0.0009970287,0,1.469,122.9,81.9,227,4.7,"2021-02-05 04:32:30",0,"2021-02-05 04:37:00",2.32,111.7,79.55,238,6.5,"2021-02-05 04:00:30",0,"2021-02-05 04:37:00",-0.012,0
"2021-02-05 06:00:00",5944,59.35,"2021-02-05 06:00:00",12.66,0.203,"2021-02-05 05:00:30",-0.001,"2021-02-05 05:24:30",924,19.81,20.14,"2021-02-05 05:59:30",19.64,"2021-02-05 05:42:00",88,88.8,"2021-02-05 05:38:00",86.4,"2021-02-05 06:00:00",24.49,24.73,"2021-02-05 05:04:00",24.29,"2021-02-05 05:59:30",26.09,26.25,"2021-02-05 05:04:00",25.95,"2021-02-05 05:57:00",27.17,27.31,"2021-02-05 05:01:00",27.1,"2021-02-05 05:54:30",27.5,27.63,"2021-02-05 05:06:00",27.4,"2021-02-05 05:39:00",27.85,27.96,"2021-02-05 05:03:30",27.73,"2021-02-05 05:59:30",27.37,27.42,"2021-02-05 05:02:30",27.34,"2021-02-05 05:28:30",4.915,4.927,"2021-02-05 05:05:00",4.904,"2021-02-05 05:43:00",7.52,7.535,"2021-02-05 05:29:30",7.51,"2021-02-05 05:50:00",4.464,4.472,"2021-02-05 05:12:00",4.458,"2021-02-05 05:57:00",4.266,4.27,"2021-02-05 05:17:30",4.259,"2021-02-05 05:18:00",4.187,4.196,"2021-02-05 05:58:30",4.178,"2021-02-05 05:03:30",2.898,2.904,"2021-02-05 05:50:00",2.891,"2021-02-05 05:03:00",0.2098406,0,1.09,107.3,77.21,106,3.1,"2021-02-05 05:59:30",0,"2021-02-05 05:03:30",1.646,72.9,70.73,91,4.6,"2021-02-05 05:47:30",0,"2021-02-05 05:10:30",0.002,0
"2021-02-05 07:00:00",5945,47.98,"2021-02-05 07:00:00",12.71,12.81,"2021-02-05 06:01:00",0.032,"2021-02-05 06:00:30",925,21.46,22.54,"2021-02-05 06:58:00",20.17,"2021-02-05 06:01:00",79.64,85.8,"2021-02-05 06:00:30",73.72,"2021-02-05 06:59:00",24.32,24.33,"2021-02-05 06:03:00",24.27,"2021-02-05 06:26:30",25.84,26.02,"2021-02-05 06:02:00",25.76,"2021-02-05 06:57:00",26.99,27.2,"2021-02-05 06:00:30",26.88,"2021-02-05 06:58:00",27.41,27.46,"2021-02-05 06:41:30",27.32,"2021-02-05 06:59:00",27.73,27.91,"2021-02-05 06:03:30",27.61,"2021-02-05 06:38:00",27.36,27.4,"2021-02-05 06:18:30",27.34,"2021-02-05 06:21:30",4.898,4.909,"2021-02-05 06:00:30",4.891,"2021-02-05 06:38:00",7.503,7.519,"2021-02-05 06:08:00",7.484,"2021-02-05 06:58:00",4.463,4.468,"2021-02-05 06:16:00",4.456,"2021-02-05 06:05:30",4.266,4.272,"2021-02-05 06:58:00",4.261,"2021-02-05 06:41:00",4.194,4.202,"2021-02-05 06:49:30",4.185,"2021-02-05 06:31:00",2.907,2.913,"2021-02-05 06:55:00",2.902,"2021-02-05 06:00:30",2.939085,0,2.077,86.3,49.85,83,5.9,"2021-02-05 06:18:00",0,"2021-02-05 06:06:00",3.433,81.8,33.71,79,9.4,"2021-02-05 06:56:00",0,"2021-02-05 06:05:00",0.5,0.139
"2021-02-05 08:00:00",5946,43.31,"2021-02-05 08:00:00",12.86,12.99,"2021-02-05 07:01:00",0.059,"2021-02-05 07:12:30",925,23.32,24.49,"2021-02-05 08:00:00",22.41,"2021-02-05 07:00:30",70.76,73.85,"2021-02-05 07:11:30",67.57,"2021-02-05 07:58:00",24.47,24.73,"2021-02-05 07:55:00",24.31,"2021-02-05 07:04:00",25.66,25.82,"2021-02-05 07:10:30",25.59,"2021-02-05 07:31:00",26.81,27.03,"2021-02-05 07:02:00",26.7,"2021-02-05 07:45:30",27.26,27.4,"2021-02-05 07:00:30",27.2,"2021-02-05 07:22:30",27.67,27.78,"2021-02-05 07:19:00",27.58,"2021-02-05 07:06:30",27.34,27.4,"2021-02-05 07:18:30",27.21,"2021-02-05 07:47:30",4.886,4.895,"2021-02-05 07:07:30",4.877,"2021-02-05 07:50:30",7.484,7.5,"2021-02-05 07:06:00",7.472,"2021-02-05 07:57:00",4.461,4.468,"2021-02-05 07:16:30",4.455,"2021-02-05 07:03:00",4.268,4.272,"2021-02-05 07:18:30",4.261,"2021-02-05 07:10:30",4.196,4.202,"2021-02-05 07:04:30",4.189,"2021-02-05 07:14:30",2.917,2.924,"2021-02-05 07:46:30",2.912,"2021-02-05 07:00:30",2.560057,0,3.066,96.7,25.18,122,6.7,"2021-02-05 07:50:00",0.7,"2021-02-05 07:21:00",5.362,89.8,15.14,98,10,"2021-02-05 07:37:00",1.6,"2021-02-05 07:41:30",0.459,0.932
"2021-02-05 09:00:00",5947,39.76,"2021-02-05 09:00:00",13.09,13.23,"2021-02-05 08:00:30",0.07,"2021-02-05 08:01:30",925,25.47,27,"2021-02-05 09:00:00",24.08,"2021-02-05 08:06:30",62.94,68.43,"2021-02-05 08:07:00",56.8,"2021-02-05 08:59:00",25.22,25.9,"2021-02-05 09:00:00",24.71,"2021-02-05 08:02:30",25.66,25.82,"2021-02-05 08:56:00",25.55,"2021-02-05 08:42:00",26.73,26.84,"2021-02-05 08:05:30",26.55,"2021-02-05 08:59:30",27.14,27.26,"2021-02-05 08:01:00",27,"2021-02-05 08:56:30",27.65,27.75,"2021-02-05 08:08:30",27.53,"2021-02-05 08:51:30",27.29,27.38,"2021-02-05 08:17:00",27.18,"2021-02-05 08:50:00",4.876,4.888,"2021-02-05 08:05:00",4.866,"2021-02-05 08:43:30",7.459,7.475,"2021-02-05 08:02:00",7.434,"2021-02-05 08:57:30",4.454,4.46,"2021-02-05 08:04:00",4.447,"2021-02-05 08:31:00",4.266,4.272,"2021-02-05 08:43:30",4.261,"2021-02-05 08:44:00",4.194,4.2,"2021-02-05 08:12:00",4.185,"2021-02-05 08:49:00",2.926,2.934,"2021-02-05 08:55:00",2.918,"2021-02-05 08:01:30",4.017232,0,3.146,105.9,24.65,133,7,"2021-02-05 08:36:30",0.8,"2021-02-05 08:56:30",5.365,98.1,17.73,96,9.5,"2021-02-05 08:04:30",1.4,"2021-02-05 08:22:30",0.761,1.823
"2021-02-05 10:00:00",5948,37.64,"2021-02-05 09:58:30",13.37,17.34,"2021-02-05 09:34:00",0.202,"2021-02-05 09:00:30",925,28.09,29.49,"2021-02-05 09:59:00",26.89,"2021-02-05 09:07:00",51.8,56.73,"2021-02-05 09:12:00",46.45,"2021-02-05 10:00:00",26.77,27.84,"2021-02-05 09:59:30",25.87,"2021-02-05 09:03:00",25.95,26.25,"2021-02-05 09:57:30",25.74,"2021-02-05 09:01:30",26.63,26.73,"2021-02-05 09:27:30",26.54,"2021-02-05 09:32:30",27.02,27.09,"2021-02-05 09:29:30",27,"2021-02-05 09:00:30",27.51,27.7,"2021-02-05 09:07:30",27.37,"2021-02-05 09:52:00",27.21,27.32,"2021-02-05 09:02:30",27.16,"2021-02-05 09:05:00",4.872,4.879,"2021-02-05 09:52:30",4.863,"2021-02-05 09:20:30",7.416,7.446,"2021-02-05 09:00:30",7.386,"2021-02-05 09:55:30",4.448,4.456,"2021-02-05 09:04:00",4.437,"2021-02-05 09:56:30",4.261,4.268,"2021-02-05 09:03:00",4.253,"2021-02-05 09:58:00",4.196,4.205,"2021-02-05 09:16:30",4.189,"2021-02-05 09:01:30",2.936,2.941,"2021-02-05 09:52:30",2.929,"2021-02-05 09:01:30",5.658498,0,2.932,97.6,28.38,120,6.3,"2021-02-05 09:22:00",0.8,"2021-02-05 09:30:00",4.892,94.4,20.88,99,8.1,"2021-02-05 09:22:00",1.3,"2021-02-05 09:03:00",1.134,2.613
"2021-02-05 11:00:00",5949,36.53,"2021-02-05 10:33:30",13.4,19.54,"2021-02-05 10:56:30",0.137,"2021-02-05 10:11:30",925,30.22,31.14,"2021-02-05 10:54:00",29,"2021-02-05 10:03:30",41.72,47.57,"2021-02-05 10:09:00",33.06,"2021-02-05 10:58:30",29.1,30.38,"2021-02-05 11:00:00",27.82,"2021-02-05 10:00:30",26.6,27.04,"2021-02-05 10:54:00",26.19,"2021-02-05 10:01:00",26.74,26.84,"2021-02-05 10:30:30",26.62,"2021-02-05 10:11:00",27.01,27.09,"2021-02-05 10:20:30",26.94,"2021-02-05 10:14:00",27.48,27.57,"2021-02-05 10:04:30",27.4,"2021-02-05 10:02:00",27.16,27.21,"2021-02-05 10:02:30",27.13,"2021-02-05 10:51:00",4.863,4.875,"2021-02-05 10:02:30",4.85,"2021-02-05 10:55:30",7.359,7.392,"2021-02-05 10:06:30",7.326,"2021-02-05 10:56:00",4.433,4.445,"2021-02-05 10:06:30",4.424,"2021-02-05 10:53:00",4.249,4.257,"2021-02-05 10:00:30",4.24,"2021-02-05 10:49:30",4.191,4.2,"2021-02-05 10:16:30",4.185,"2021-02-05 10:29:00",2.941,2.945,"2021-02-05 10:55:00",2.939,"2021-02-05 10:01:00",14.14022,0,2.488,100.2,33.24,98,5.5,"2021-02-05 10:29:30",0.3,"2021-02-05 10:11:00",3.874,95.1,26.75,82,8.4,"2021-02-05 10:31:00",1.1,"2021-02-05 10:06:00",2.906,3.221
"2021-02-05 12:00:00",5950,37.25,"2021-02-05 11:15:30",13.37,19.69,"2021-02-05 11:26:30",0.098,"2021-02-05 11:38:00",924,31.59,32.11,"2021-02-05 11:29:30",30.64,"2021-02-05 11:01:00",33.71,37.79,"2021-02-05 11:03:00",29.19,"2021-02-05 11:17:00",31.43,32.59,"2021-02-05 12:00:00",30.36,"2021-02-05 11:00:30",27.57,28.18,"2021-02-05 12:00:00",26.98,"2021-02-05 11:02:00",27,27.21,"2021-02-05 11:52:30",26.77,"2021-02-05 11:01:00",27.01,27.08,"2021-02-05 11:41:00",26.97,"2021-02-05 11:06:00",27.43,27.54,"2021-02-05 11:16:00",27.29,"2021-02-05 11:32:00",27.16,27.19,"2021-02-05 11:11:00",27.11,"2021-02-05 11:31:30",4.837,4.857,"2021-02-05 11:05:30",4.818,"2021-02-05 11:53:00",7.293,7.336,"2021-02-05 11:01:00",7.248,"2021-02-05 12:00:00",4.417,4.43,"2021-02-05 11:02:30",4.407,"2021-02-05 11:43:30",4.236,4.242,"2021-02-05 11:00:30",4.229,"2021-02-05 11:41:30",4.188,4.2,"2021-02-05 11:22:00",4.18,"2021-02-05 11:12:00",2.946,2.95,"2021-02-05 11:45:30",2.939,"2021-02-05 11:08:30",23.06213,0,2.073,125.1,49.48,208,5.5,"2021-02-05 11:06:00",0,"2021-02-05 11:01:30",3.182,119.4,45.11,200,6.4,"2021-02-05 11:23:30",0.5,"2021-02-05 11:44:30",4.857,3.593
"2021-02-05 13:00:00",5951,37.81,"2021-02-05 12:00:30",13.37,18.57,"2021-02-05 12:40:00",0.125,"2021-02-05 12:37:00",923,32.44,33.25,"2021-02-05 13:00:00",31.66,"2021-02-05 12:38:30",32.06,34.35,"2021-02-05 12:02:30",29.73,"2021-02-05 12:21:30",33.31,33.83,"2021-02-05 12:59:30",32.53,"2021-02-05 12:00:30",28.71,29.37,"2021-02-05 12:59:30",28.16,"2021-02-05 12:02:00",27.46,27.74,"2021-02-05 12:54:30",27.13,"2021-02-05 12:02:30",27.05,27.22,"2021-02-05 12:57:30",27,"2021-02-05 12:01:00",27.38,27.57,"2021-02-05 12:03:30",27.21,"2021-02-05 12:30:30",27.12,27.16,"2021-02-05 12:01:00",27,"2021-02-05 12:59:00",4.789,4.818,"2021-02-05 12:01:30",4.757,"2021-02-05 12:59:00",7.215,7.254,"2021-02-05 12:03:00",7.173,"2021-02-05 12:59:00",4.398,4.41,"2021-02-05 12:01:30",4.387,"2021-02-05 12:51:00",4.225,4.231,"2021-02-05 12:01:30",4.214,"2021-02-05 13:00:00",4.186,4.196,"2021-02-05 12:20:00",4.176,"2021-02-05 12:13:30",2.952,2.962,"2021-02-05 13:00:00",2.947,"2021-02-05 12:01:00",21.15936,0,2.474,154.7,38.55,123,5.1,"2021-02-05 12:32:00",0,"2021-02-05 12:12:30",3.868,144.3,27.89,169,8.4,"2021-02-05 12:04:00",0.5,"2021-02-05 12:23:00",4.472,3.661
"2021-02-05 14:00:00",5952,38.91,"2021-02-05 13:12:30",13.36,18.69,"2021-02-05 13:04:30",0.121,"2021-02-05 13:54:00",922,32.9,33.75,"2021-02-05 13:09:30",32.28,"2021-02-05 13:16:00",30.38,32.93,"2021-02-05 13:00:30",27.97,"2021-02-05 13:11:00",34.07,34.23,"2021-02-05 13:24:00",33.75,"2021-02-05 13:00:30",29.83,30.22,"2021-02-05 13:50:30",29.32,"2021-02-05 13:00:30",28.05,28.37,"2021-02-05 14:00:00",27.72,"2021-02-05 13:00:30",27.28,27.48,"2021-02-05 13:40:00",27.16,"2021-02-05 13:01:30",27.44,27.57,"2021-02-05 13:21:00",27.32,"2021-02-05 13:03:30",27.06,27.16,"2021-02-05 13:08:00",26.97,"2021-02-05 13:29:00",4.722,4.762,"2021-02-05 13:00:30",4.686,"2021-02-05 13:58:00",7.153,7.183,"2021-02-05 13:00:30",7.13,"2021-02-05 13:53:00",4.385,4.393,"2021-02-05 13:02:30",4.378,"2021-02-05 13:50:00",4.212,4.22,"2021-02-05 13:03:00",4.205,"2021-02-05 13:39:30",4.179,4.187,"2021-02-05 13:04:00",4.169,"2021-02-05 13:51:30",2.96,2.965,"2021-02-05 13:40:30",2.952,"2021-02-05 13:14:30",14.19827,0,2.133,164.5,42.81,122,5.3,"2021-02-05 13:07:00",0,"2021-02-05 13:23:00",3.388,158.4,35.33,92,7.4,"2021-02-05 13:13:30",0.5,"2021-02-05 13:23:00",3.053,3.449
"2021-02-05 15:00:00",5953,39.05,"2021-02-05 14:05:00",13.36,18.89,"2021-02-05 14:31:00",0.105,"2021-02-05 14:45:30",921,32.18,32.73,"2021-02-05 14:00:30",31.79,"2021-02-05 14:39:00",30.6,32.38,"2021-02-05 14:49:00",29.06,"2021-02-05 14:24:30",33.56,33.98,"2021-02-05 14:04:30",32.99,"2021-02-05 14:59:00",30.53,30.64,"2021-02-05 14:28:30",30.22,"2021-02-05 14:00:30",28.65,28.96,"2021-02-05 15:00:00",28.33,"2021-02-05 14:00:30",27.55,27.76,"2021-02-05 14:54:30",27.4,"2021-02-05 14:00:30",27.49,27.65,"2021-02-05 14:58:30",27.4,"2021-02-05 14:07:30",27.07,27.22,"2021-02-05 14:35:00",26.98,"2021-02-05 14:05:30",4.648,4.684,"2021-02-05 14:00:30",4.615,"2021-02-05 14:57:30",7.122,7.139,"2021-02-05 14:04:00",7.111,"2021-02-05 14:59:30",4.383,4.387,"2021-02-05 14:10:00",4.376,"2021-02-05 14:28:00",4.209,4.214,"2021-02-05 14:21:30",4.203,"2021-02-05 14:26:30",4.18,4.187,"2021-02-05 14:46:30",4.174,"2021-02-05 14:05:00",2.966,2.971,"2021-02-05 14:45:00",2.96,"2021-02-05 14:05:00",7.307166,0,1.968,104.2,48.32,154,4,"2021-02-05 14:49:30",0,"2021-02-05 14:05:00",3.113,98.9,36.86,150,6.9,"2021-02-05 14:49:30",0,"2021-02-05 14:20:00",1.574,2.97
"2021-02-05 16:00:00",5954,39.61,"2021-02-05 15:51:30",13.4,18.85,"2021-02-05 15:40:30",0.11,"2021-02-05 15:45:30",921,32.41,33.4,"2021-02-05 15:41:30",31.69,"2021-02-05 16:00:00",31.77,33.88,"2021-02-05 15:53:30",29.39,"2021-02-05 15:26:00",32.68,33.02,"2021-02-05 15:01:00",32.33,"2021-02-05 15:53:00",30.65,30.72,"2021-02-05 15:57:30",30.62,"2021-02-05 15:21:00",29.1,29.25,"2021-02-05 15:55:00",28.93,"2021-02-05 15:05:30",27.88,28.04,"2021-02-05 15:54:30",27.71,"2021-02-05 15:00:30",27.68,27.78,"2021-02-05 15:49:30",27.54,"2021-02-05 15:10:00",27.15,27.24,"2021-02-05 16:00:00",27.06,"2021-02-05 15:02:00",4.582,4.617,"2021-02-05 15:01:00",4.549,"2021-02-05 15:57:30",7.106,7.118,"2021-02-05 15:01:30",7.093,"2021-02-05 15:48:00",4.382,4.386,"2021-02-05 15:11:30",4.378,"2021-02-05 15:15:00",4.205,4.21,"2021-02-05 15:31:00",4.201,"2021-02-05 15:04:00",4.178,4.185,"2021-02-05 15:08:00",4.169,"2021-02-05 15:24:00",2.972,2.978,"2021-02-05 15:57:00",2.965,"2021-02-05 15:01:30",6.882234,0,2.074,134.4,36.42,172,5.1,"2021-02-05 15:33:30",0.5,"2021-02-05 15:03:00",3.313,126.3,29.36,117,7,"2021-02-05 15:58:30",0.6,"2021-02-05 15:15:30",1.489,2.253
"2021-02-05 17:00:00",5955,40.12,"2021-02-05 16:00:30",13.4,18.55,"2021-02-05 16:52:30",0.095,"2021-02-05 16:34:00",921,31.55,31.99,"2021-02-05 16:43:30",31.26,"2021-02-05 16:20:30",33.61,34.99,"2021-02-05 16:17:00",32.65,"2021-02-05 16:44:30",31.91,32.37,"2021-02-05 16:01:00",31.49,"2021-02-05 16:57:00",30.63,30.66,"2021-02-05 16:00:30",30.53,"2021-02-05 17:00:00",29.38,29.56,"2021-02-05 16:57:30",29.2,"2021-02-05 16:02:30",28.16,28.27,"2021-02-05 16:57:00",28.02,"2021-02-05 16:01:30",27.83,27.98,"2021-02-05 16:56:30",27.61,"2021-02-05 16:03:00",27.17,27.24,"2021-02-05 16:50:30",27.13,"2021-02-05 16:01:00",4.523,4.552,"2021-02-05 16:04:00",4.493,"2021-02-05 16:57:00",7.086,7.096,"2021-02-05 16:00:30",7.071,"2021-02-05 16:57:30",4.381,4.386,"2021-02-05 16:02:00",4.376,"2021-02-05 16:52:00",4.206,4.21,"2021-02-05 16:14:00",4.201,"2021-02-05 16:23:30",4.181,4.191,"2021-02-05 16:24:30",4.174,"2021-02-05 16:30:30",2.982,2.989,"2021-02-05 16:58:30",2.975,"2021-02-05 16:04:30",3.321168,0,2.123,99.2,32.62,121,4.5,"2021-02-05 16:54:00",0.6,"2021-02-05 16:08:30",3.662,91.3,21.64,117,7.1,"2021-02-05 16:48:30",1.2,"2021-02-05 16:10:00",0.727,1.385
"2021-02-05 18:00:00",5956,42.6,"2021-02-05 17:11:00",12.93,12.34,"2021-02-05 18:00:00",0,"2021-02-05 17:59:00",922,30.49,31.6,"2021-02-05 17:02:00",29.74,"2021-02-05 18:00:00",35.73,37.63,"2021-02-05 18:00:00",32.85,"2021-02-05 17:06:30",31.09,31.56,"2021-02-05 17:00:30",30.58,"2021-02-05 18:00:00",30.45,30.64,"2021-02-05 17:02:30",30.25,"2021-02-05 17:57:00",29.55,29.58,"2021-02-05 17:14:00",29.45,"2021-02-05 17:00:30",28.4,28.5,"2021-02-05 17:57:30",28.22,"2021-02-05 17:00:30",28.02,28.17,"2021-02-05 17:53:30",27.84,"2021-02-05 17:01:00",27.29,27.4,"2021-02-05 17:51:30",27.16,"2021-02-05 17:00:30",4.475,4.499,"2021-02-05 17:01:30",4.45,"2021-02-05 18:00:00",7.072,7.084,"2021-02-05 17:05:30",7.062,"2021-02-05 17:48:00",4.38,4.386,"2021-02-05 17:52:00",4.376,"2021-02-05 17:03:30",4.207,4.212,"2021-02-05 17:58:30",4.201,"2021-02-05 17:17:30",4.181,4.189,"2021-02-05 17:19:00",4.174,"2021-02-05 17:29:30",2.99,2.997,"2021-02-05 17:57:00",2.984,"2021-02-05 17:22:30",0.7353126,0,1.553,93.7,20.62,104,3.9,"2021-02-05 17:00:30",0.5,"2021-02-05 17:42:00",2.807,88.6,14.61,58,4.9,"2021-02-05 17:44:30",1.2,"2021-02-05 17:11:00",0.156,0.478
"2021-02-05 19:00:00",5957,45.64,"2021-02-05 18:00:30",12.86,0.052,"2021-02-05 18:59:30",0,"2021-02-05 18:00:30",922,29.17,29.74,"2021-02-05 18:00:30",28.18,"2021-02-05 18:59:30",39.22,41.73,"2021-02-05 18:59:00",37.56,"2021-02-05 18:07:00",30.21,30.66,"2021-02-05 18:05:30",29.81,"2021-02-05 18:52:00",30.14,30.35,"2021-02-05 18:00:30",29.99,"2021-02-05 18:55:00",29.55,29.58,"2021-02-05 18:05:00",29.52,"2021-02-05 18:26:00",28.6,28.65,"2021-02-05 18:52:30",28.43,"2021-02-05 18:03:00",28.13,28.33,"2021-02-05 18:49:30",28.01,"2021-02-05 18:33:00",27.37,27.41,"2021-02-05 18:58:30",27.34,"2021-02-05 18:01:30",4.434,4.454,"2021-02-05 18:00:30",4.415,"2021-02-05 18:59:30",7.061,7.074,"2021-02-05 18:03:30",7.05,"2021-02-05 18:57:00",4.384,4.386,"2021-02-05 18:03:00",4.382,"2021-02-05 18:00:30",4.209,4.214,"2021-02-05 18:57:30",4.203,"2021-02-05 18:08:00",4.189,4.198,"2021-02-05 18:42:30",4.178,"2021-02-05 18:01:00",3.001,3.009,"2021-02-05 18:59:30",2.991,"2021-02-05 18:02:00",0.003346707,0,1.512,89.8,20.61,92,3.6,"2021-02-05 18:28:00",0.5,"2021-02-05 18:03:00",2.903,83.2,13.96,91,5.6,"2021-02-05 18:40:00",1.1,"2021-02-05 18:52:00",0.026,0.012
"2021-02-05 20:00:00",5958,47.45,"2021-02-05 19:00:30",12.84,0.046,"2021-02-05 19:59:30",0,"2021-02-05 19:00:30",923,27.55,28.25,"2021-02-05 19:11:00",26.53,"2021-02-05 20:00:00",47.48,54.75,"2021-02-05 20:00:00",41.72,"2021-02-05 19:04:30",29.41,29.85,"2021-02-05 19:01:30",29.02,"2021-02-05 19:56:30",29.77,29.99,"2021-02-05 19:00:30",29.6,"2021-02-05 19:48:00",29.55,29.58,"2021-02-05 19:58:00",29.48,"2021-02-05 19:59:30",28.64,28.75,"2021-02-05 19:57:00",28.61,"2021-02-05 19:01:00",28.31,28.4,"2021-02-05 19:24:00",28.18,"2021-02-05 19:03:30",27.46,27.59,"2021-02-05 19:54:30",27.36,"2021-02-05 19:00:30",4.399,4.417,"2021-02-05 19:02:30",4.383,"2021-02-05 19:50:00",7.049,7.062,"2021-02-05 19:09:00",7.034,"2021-02-05 19:42:30",4.382,4.386,"2021-02-05 19:06:00",4.38,"2021-02-05 19:15:00",4.217,4.221,"2021-02-05 19:54:00",4.214,"2021-02-05 19:00:30",4.189,4.196,"2021-02-05 19:08:30",4.18,"2021-02-05 19:23:00",3.012,3.019,"2021-02-05 19:51:30",3.007,"2021-02-05 19:01:00",0.0006992024,0,2.428,97.4,21.87,102,5.8,"2021-02-05 19:22:00",0.5,"2021-02-05 19:00:30",4.682,91.4,12.91,103,9.2,"2021-02-05 19:39:00",1.9,"2021-02-05 19:43:30",0.045,0
"2021-02-05 21:00:00",5959,48.52,"2021-02-05 20:01:00",12.83,0.045,"2021-02-05 20:55:00",0,"2021-02-05 20:00:30",924,26,26.53,"2021-02-05 20:00:30",25.57,"2021-02-05 20:54:30",53.35,55.33,"2021-02-05 20:14:00",51.51,"2021-02-05 20:34:30",28.71,29.04,"2021-02-05 20:00:30",28.4,"2021-02-05 21:00:00",29.38,29.6,"2021-02-05 20:00:30",29.19,"2021-02-05 20:45:00",29.41,29.56,"2021-02-05 20:04:30",29.33,"2021-02-05 20:34:00",28.71,28.84,"2021-02-05 20:42:00",28.63,"2021-02-05 20:01:30",28.44,28.59,"2021-02-05 20:55:00",28.26,"2021-02-05 20:03:30",27.57,27.62,"2021-02-05 20:56:00",27.54,"2021-02-05 20:01:00",4.369,4.383,"2021-02-05 20:00:30",4.353,"2021-02-05 20:57:00",7.037,7.047,"2021-02-05 20:12:00",7.025,"2021-02-05 21:00:00",4.384,4.389,"2021-02-05 20:14:30",4.378,"2021-02-05 20:01:00",4.219,4.225,"2021-02-05 20:47:30",4.214,"2021-02-05 20:14:30",4.19,4.198,"2021-02-05 20:12:00",4.182,"2021-02-05 20:31:00",3.021,3.028,"2021-02-05 20:58:30",3.014,"2021-02-05 20:00:30",0.0009354717,0,2.953,91.7,24.83,105,6.6,"2021-02-05 20:52:00",1,"2021-02-05 20:28:00",5.543,86.1,13.71,87,11.3,"2021-02-05 20:59:00",2,"2021-02-05 20:28:00",0.046,0
"2021-02-05 22:00:00",5960,49.46,"2021-02-05 21:12:30",12.8,0.045,"2021-02-05 21:30:00",0,"2021-02-05 21:00:30",924,24.99,25.58,"2021-02-05 21:00:30",24.44,"2021-02-05 21:59:00",53.83,55.53,"2021-02-05 21:56:30",52.16,"2021-02-05 21:03:30",28.06,28.4,"2021-02-05 21:00:30",27.82,"2021-02-05 21:46:00",28.99,29.19,"2021-02-05 21:00:30",28.78,"2021-02-05 21:53:00",29.24,29.35,"2021-02-05 21:00:30",29.13,"2021-02-05 21:55:30",28.75,28.84,"2021-02-05 21:47:00",28.66,"2021-02-05 21:03:30",28.54,28.61,"2021-02-05 21:06:30",28.41,"2021-02-05 21:31:00",27.65,27.79,"2021-02-05 21:44:30",27.57,"2021-02-05 21:01:00",4.342,4.358,"2021-02-05 21:01:30",4.328,"2021-02-05 21:56:30",7.021,7.034,"2021-02-05 21:13:00",7.01,"2021-02-05 21:40:30",4.384,4.389,"2021-02-05 21:29:30",4.378,"2021-02-05 21:31:30",4.22,4.227,"2021-02-05 21:21:30",4.214,"2021-02-05 21:36:00",4.192,4.198,"2021-02-05 21:36:30",4.182,"2021-02-05 21:10:00",3.032,3.037,"2021-02-05 21:37:00",3.025,"2021-02-05 21:04:00",0.00108076,0,3.479,84,22.6,102,7.5,"2021-02-05 21:03:30",1.1,"2021-02-05 21:54:30",6.054,80.6,12.31,74,11.2,"2021-02-05 21:33:00",2.4,"2021-02-05 21:54:30",0.052,0
"2021-02-05 23:00:00",5961,49.77,"2021-02-05 22:01:30",12.78,0.044,"2021-02-05 22:41:00",0,"2021-02-05 22:00:30",924,23.96,24.44,"2021-02-05 22:00:30",23.61,"2021-02-05 22:47:30",55.78,56.88,"2021-02-05 22:42:00",53.36,"2021-02-05 22:58:30",27.52,27.82,"2021-02-05 22:00:30",27.21,"2021-02-05 22:58:30",28.62,28.8,"2021-02-05 22:06:30",28.36,"2021-02-05 22:59:00",29.11,29.17,"2021-02-05 22:19:00",28.95,"2021-02-05 22:55:00",28.69,28.81,"2021-02-05 22:09:00",28.63,"2021-02-05 22:21:30",28.54,28.64,"2021-02-05 22:39:30",28.42,"2021-02-05 22:54:00",27.77,27.81,"2021-02-05 22:44:00",27.71,"2021-02-05 22:06:00",4.316,4.332,"2021-02-05 22:04:30",4.3,"2021-02-05 22:52:00",7.007,7.016,"2021-02-05 22:01:00",6.995,"2021-02-05 22:51:30",4.38,4.386,"2021-02-05 22:43:00",4.374,"2021-02-05 22:42:30",4.225,4.229,"2021-02-05 22:21:00",4.218,"2021-02-05 22:00:30",4.197,4.202,"2021-02-05 22:40:00",4.189,"2021-02-05 22:00:30",3.04,3.047,"2021-02-05 22:54:00",3.032,"2021-02-05 22:04:30",0.001160116,0,2.606,91.2,26.79,86,6.4,"2021-02-05 22:06:00",0.5,"2021-02-05 22:28:30",4.873,89.3,15.93,94,9,"2021-02-05 22:01:00",1.3,"2021-02-05 22:40:00",0.033,0
"2021-02-06 00:00:00",5962,50.29,"2021-02-05 23:55:00",12.77,0.044,"2021-02-05 23:15:30",0,"2021-02-05 23:00:30",923,23.25,23.72,"2021-02-05 23:00:30",22.87,"2021-02-05 23:52:00",54.16,56.65,"2021-02-05 23:53:00",52.12,"2021-02-05 23:20:00",27,27.29,"2021-02-05 23:01:00",26.7,"2021-02-05 23:59:30",28.25,28.39,"2021-02-05 23:01:00",28.05,"2021-02-05 23:59:00",28.9,29,"2021-02-05 23:01:30",28.74,"2021-02-05 23:56:00",28.64,28.68,"2021-02-05 23:01:00",28.63,"2021-02-05 23:00:30",28.57,28.67,"2021-02-05 23:58:30",28.45,"2021-02-05 23:25:00",27.78,27.81,"2021-02-05 23:06:30",27.77,"2021-02-05 23:00:30",4.291,4.302,"2021-02-05 23:00:30",4.275,"2021-02-05 23:54:30",6.992,7.004,"2021-02-05 23:00:30",6.979,"2021-02-05 23:54:00",4.379,4.384,"2021-02-05 23:00:30",4.374,"2021-02-05 23:39:00",4.227,4.229,"2021-02-05 23:04:30",4.225,"2021-02-05 23:03:00",4.2,4.207,"2021-02-05 23:45:00",4.194,"2021-02-05 23:14:00",3.052,3.058,"2021-02-05 23:56:30",3.045,"2021-02-05 23:00:30",0.001096848,0,3.375,77.29,20.34,81,6.9,"2021-02-05 23:16:30",0.6,"2021-02-05 23:02:30",6.211,75.65,14.34,69,12,"2021-02-05 23:54:30",2.6,"2021-02-05 23:04:30",0.046,0
"2021-02-06 01:00:00",5963,50.04,"2021-02-06 00:51:00",12.76,0.043,"2021-02-06 00:45:00",0,"2021-02-06 00:00:30",923,22.84,23.01,"2021-02-06 00:39:00",22.5,"2021-02-06 00:59:30",55.88,58.33,"2021-02-06 01:00:00",54.2,"2021-02-06 00:31:00",26.52,26.77,"2021-02-06 00:00:30",26.25,"2021-02-06 00:58:00",27.91,28.18,"2021-02-06 00:01:30",27.74,"2021-02-06 00:42:00",28.69,28.81,"2021-02-06 00:05:00",28.54,"2021-02-06 00:55:30",28.63,28.65,"2021-02-06 00:01:00",28.61,"2021-02-06 00:33:30",28.57,28.72,"2021-02-06 00:29:00",28.44,"2021-02-06 00:16:00",27.79,27.87,"2021-02-06 00:57:30",27.77,"2021-02-06 00:00:30",4.266,4.286,"2021-02-06 00:02:00",4.254,"2021-02-06 00:51:30",6.977,6.989,"2021-02-06 00:03:00",6.964,"2021-02-06 00:54:00",4.377,4.382,"2021-02-06 00:44:30",4.372,"2021-02-06 00:27:00",4.225,4.227,"2021-02-06 00:00:30",4.221,"2021-02-06 00:53:30",4.202,4.211,"2021-02-06 00:40:00",4.191,"2021-02-06 00:02:00",3.062,3.068,"2021-02-06 00:52:00",3.058,"2021-02-06 00:00:30",0.0008566782,0,3.973,67.19,20.53,44,7.9,"2021-02-06 00:25:30",1.3,"2021-02-06 00:09:30",7.111,66.02,13.11,45,12.2,"2021-02-06 00:39:30",1.7,"2021-02-06 00:07:00",0.051,0
"2021-02-06 02:00:00",5964,50.07,"2021-02-06 01:02:00",12.75,0.043,"2021-02-06 01:37:30",0,"2021-02-06 01:00:30",922,22.31,22.61,"2021-02-06 01:09:30",22.05,"2021-02-06 01:29:00",58.94,60.88,"2021-02-06 01:28:30",56.54,"2021-02-06 01:57:30",26.12,26.31,"2021-02-06 01:01:00",25.83,"2021-02-06 01:59:30",27.58,27.8,"2021-02-06 01:03:00",27.33,"2021-02-06 01:59:30",28.48,28.56,"2021-02-06 01:01:00",28.33,"2021-02-06 01:47:00",28.56,28.63,"2021-02-06 01:01:30",28.43,"2021-02-06 01:41:30",28.55,28.67,"2021-02-06 01:10:30",28.44,"2021-02-06 01:29:30",27.84,27.95,"2021-02-06 01:21:00",27.77,"2021-02-06 01:08:30",4.244,4.26,"2021-02-06 01:02:00",4.231,"2021-02-06 01:49:30",6.96,6.97,"2021-02-06 01:00:30",6.952,"2021-02-06 01:41:30",4.374,4.378,"2021-02-06 01:00:30",4.37,"2021-02-06 01:27:00",4.224,4.229,"2021-02-06 01:45:30",4.22,"2021-02-06 01:18:30",4.204,4.214,"2021-02-06 01:23:30",4.196,"2021-02-06 01:18:00",3.071,3.078,"2021-02-06 01:58:00",3.063,"2021-02-06 01:03:00",0.0008542132,0,4.249,60.8,20.16,87,9.2,"2021-02-06 01:21:00",1.2,"2021-02-06 01:14:00",7.31,61.86,10.48,65,11.7,"2021-02-06 01:11:00",3.5,"2021-02-06 01:39:30",0.049,0
"2021-02-06 03:00:00",5965,49.73,"2021-02-06 02:59:30",12.73,0.044,"2021-02-06 02:26:00",0,"2021-02-06 02:00:30",922,22.46,22.68,"2021-02-06 02:28:00",22.25,"2021-02-06 02:12:00",53.84,56.53,"2021-02-06 02:09:30",52.33,"2021-02-06 02:38:00",25.75,25.91,"2021-02-06 02:12:30",25.53,"2021-02-06 02:58:30",27.29,27.45,"2021-02-06 02:20:00",27.12,"2021-02-06 02:52:00",28.28,28.37,"2021-02-06 02:05:30",28.13,"2021-02-06 02:54:00",28.43,28.48,"2021-02-06 02:04:30",28.35,"2021-02-06 02:57:00",28.53,28.62,"2021-02-06 02:12:00",28.42,"2021-02-06 02:47:00",27.88,27.97,"2021-02-06 02:03:00",27.77,"2021-02-06 02:09:00",4.222,4.237,"2021-02-06 02:00:30",4.21,"2021-02-06 02:48:30",6.94,6.958,"2021-02-06 02:02:30",6.928,"2021-02-06 02:33:00",4.372,4.376,"2021-02-06 02:00:30",4.366,"2021-02-06 02:34:00",4.225,4.229,"2021-02-06 02:53:00",4.221,"2021-02-06 02:50:30",4.204,4.211,"2021-02-06 02:43:00",4.198,"2021-02-06 02:12:00",3.079,3.086,"2021-02-06 02:42:00",3.071,"2021-02-06 02:06:00",0.0006922679,0,4.296,59.72,17.94,24,9,"2021-02-06 02:45:30",1.1,"2021-02-06 02:28:30",7.505,63.48,10.86,44,13.5,"2021-02-06 02:38:00",3.3,"2021-02-06 02:07:30",0.057,0
"2021-02-06 04:00:00",5966,49.56,"2021-02-06 03:46:30",12.71,0.044,"2021-02-06 03:05:00",0,"2021-02-06 03:00:30",922,22.42,22.61,"2021-02-06 03:39:00",22.15,"2021-02-06 04:00:00",55.99,59.02,"2021-02-06 04:00:00",53.03,"2021-02-06 03:00:30",25.42,25.62,"2021-02-06 03:06:30",25.2,"2021-02-06 03:54:30",27.03,27.22,"2021-02-06 03:03:30",26.85,"2021-02-06 03:58:00",28.06,28.18,"2021-02-06 03:02:30",27.93,"2021-02-06 03:43:30",28.29,28.43,"2021-02-06 03:00:30",28.22,"2021-02-06 03:27:00",28.53,28.61,"2021-02-06 03:05:30",28.42,"2021-02-06 03:08:30",27.9,27.97,"2021-02-06 03:04:00",27.82,"2021-02-06 03:01:00",4.202,4.218,"2021-02-06 03:05:00",4.191,"2021-02-06 03:37:00",6.923,6.937,"2021-02-06 03:05:00",6.903,"2021-02-06 03:57:30",4.37,4.374,"2021-02-06 03:31:30",4.365,"2021-02-06 03:33:30",4.228,4.231,"2021-02-06 03:02:30",4.221,"2021-02-06 03:01:30",4.203,4.211,"2021-02-06 03:28:30",4.196,"2021-02-06 03:41:00",3.087,3.095,"2021-02-06 03:45:00",3.08,"2021-02-06 03:03:30",0.0006602734,0,4.353,55.93,20.46,62,11.4,"2021-02-06 03:55:00",0.4,"2021-02-06 03:25:30",7.503,57.78,9.96,57,13,"2021-02-06 03:55:00",4,"2021-02-06 03:50:30",0.054,0
"2021-02-06 05:00:00",5967,49.59,"2021-02-06 04:01:00",12.69,0.044,"2021-02-06 04:07:00",0,"2021-02-06 04:00:30",922,21.92,22.22,"2021-02-06 04:04:30",21.69,"2021-02-06 04:20:00",58.75,60.99,"2021-02-06 04:23:30",57.26,"2021-02-06 04:33:30",25.16,25.32,"2021-02-06 04:05:00",25,"2021-02-06 04:58:30",26.75,26.94,"2021-02-06 04:06:00",26.55,"2021-02-06 04:58:30",27.87,27.98,"2021-02-06 04:14:00",27.72,"2021-02-06 04:50:00",28.21,28.24,"2021-02-06 04:08:00",28.07,"2021-02-06 04:54:00",28.5,28.61,"2021-02-06 04:00:30",28.29,"2021-02-06 04:49:00",27.86,27.95,"2021-02-06 04:04:30",27.77,"2021-02-06 04:06:30",4.182,4.195,"2021-02-06 04:01:30",4.164,"2021-02-06 04:58:30",6.906,6.922,"2021-02-06 04:08:30",6.894,"2021-02-06 04:36:00",4.366,4.37,"2021-02-06 04:01:30",4.361,"2021-02-06 04:20:30",4.225,4.231,"2021-02-06 04:58:30",4.221,"2021-02-06 04:34:30",4.204,4.211,"2021-02-06 04:17:30",4.198,"2021-02-06 04:18:30",3.097,3.103,"2021-02-06 04:52:00",3.088,"2021-02-06 04:01:00",0.0007131678,0,4.589,55.92,19.94,48,9,"2021-02-06 04:06:30",0.3,"2021-02-06 04:26:00",7.97,57.06,11.32,64,13.3,"2021-02-06 04:38:30",3.8,"2021-02-06 04:11:00",0.051,0
"2021-02-06 06:00:00",5968,50.07,"2021-02-06 05:00:30",12.69,0.193,"2021-02-06 05:00:30",-0.001,"2021-02-06 05:23:00",923,21.43,21.73,"2021-02-06 05:00:30",21.21,"2021-02-06 05:48:30",59.55,62.01,"2021-02-06 05:59:00",58,"2021-02-06 05:00:30",24.87,25.12,"2021-02-06 05:01:30",24.66,"2021-02-06 05:58:00",26.54,26.67,"2021-02-06 05:18:30",26.34,"2021-02-06 05:53:00",27.65,27.78,"2021-02-06 05:15:30",27.52,"2021-02-06 05:43:00",28.04,28.2,"2021-02-06 05:00:30",28.01,"2021-02-06 05:59:30",28.38,28.53,"2021-02-06 05:04:00",28.24,"2021-02-06 05:40:30",27.81,27.9,"2021-02-06 05:22:30",27.77,"2021-02-06 05:00:30",4.163,4.175,"2021-02-06 05:01:30",4.154,"2021-02-06 06:00:00",6.888,6.906,"2021-02-06 05:01:00",6.876,"2021-02-06 05:35:30",4.365,4.368,"2021-02-06 05:00:30",4.361,"2021-02-06 05:15:00",4.227,4.231,"2021-02-06 05:01:00",4.223,"2021-02-06 05:17:00",4.209,4.216,"2021-02-06 05:19:00",4.202,"2021-02-06 05:07:30",3.106,3.111,"2021-02-06 05:55:30",3.098,"2021-02-06 05:08:30",0.2189285,0,4.061,48.42,19.82,63,7.4,"2021-02-06 05:03:30",1.1,"2021-02-06 05:08:00",6.977,52.5,12.34,49,10.3,"2021-02-06 05:24:30",2.7,"2021-02-06 05:42:30",0.056,0
"2021-02-06 07:00:00",5969,43.28,"2021-02-06 07:00:00",12.72,12.83,"2021-02-06 06:01:30",0.032,"2021-02-06 06:01:00",924,22.06,22.74,"2021-02-06 06:59:00",21.54,"2021-02-06 06:01:00",62.16,63.16,"2021-02-06 06:54:00",61.33,"2021-02-06 06:00:30",24.7,24.73,"2021-02-06 06:03:30",24.62,"2021-02-06 06:20:30",26.29,26.44,"2021-02-06 06:03:30",26.13,"2021-02-06 06:51:00",27.49,27.64,"2021-02-06 06:30:30",27.31,"2021-02-06 06:49:30",27.92,28.04,"2021-02-06 06:01:00",27.81,"2021-02-06 06:27:00",28.33,28.4,"2021-02-06 06:03:30",28.19,"2021-02-06 06:39:00",27.78,27.84,"2021-02-06 06:14:00",27.77,"2021-02-06 06:03:00",4.144,4.158,"2021-02-06 06:06:30",4.133,"2021-02-06 06:51:30",6.873,6.885,"2021-02-06 06:01:30",6.858,"2021-02-06 06:59:00",4.36,4.366,"2021-02-06 06:02:30",4.351,"2021-02-06 06:36:30",4.226,4.231,"2021-02-06 06:20:00",4.22,"2021-02-06 06:17:30",4.207,4.216,"2021-02-06 06:03:00",4.2,"2021-02-06 06:43:00",3.113,3.116,"2021-02-06 06:46:00",3.11,"2021-02-06 06:01:30",2.323828,0,4.1,48.44,19.15,30,9.3,"2021-02-06 06:22:00",0.5,"2021-02-06 06:37:00",7.257,48.19,10.76,50,13.5,"2021-02-06 06:37:30",2.8,"2021-02-06 06:34:00",0.422,0.14
"2021-02-06 08:00:00",5970,39.19,"2021-02-06 08:00:00",12.86,12.98,"2021-02-06 07:01:00",0.003,"2021-02-06 07:42:00",924,23.48,24.61,"2021-02-06 07:59:30",22.66,"2021-02-06 07:01:00",60.89,62.64,"2021-02-06 07:04:30",57.96,"2021-02-06 08:00:00",24.82,25.14,"2021-02-06 07:59:30",24.62,"2021-02-06 07:10:30",26.14,26.25,"2021-02-06 07:01:00",25.99,"2021-02-06 07:56:30",27.3,27.44,"2021-02-06 07:01:30",27.13,"2021-02-06 07:59:30",27.81,27.85,"2021-02-06 07:37:30",27.71,"2021-02-06 07:57:30",28.24,28.4,"2021-02-06 07:06:00",28.08,"2021-02-06 07:55:00",27.77,27.81,"2021-02-06 07:04:30",27.77,"2021-02-06 07:00:30",4.131,4.142,"2021-02-06 07:22:30",4.119,"2021-02-06 07:59:00",6.852,6.861,"2021-02-06 07:00:30",6.84,"2021-02-06 07:57:30",4.357,4.363,"2021-02-06 07:00:30",4.351,"2021-02-06 07:38:00",4.223,4.229,"2021-02-06 07:02:00",4.22,"2021-02-06 07:41:30",4.208,4.218,"2021-02-06 07:51:00",4.2,"2021-02-06 07:02:00",3.119,3.123,"2021-02-06 07:47:30",3.116,"2021-02-06 07:00:30",2.7929,0,4.167,49.3,23.39,32,8.7,"2021-02-06 07:42:00",0,"2021-02-06 07:05:00",7.352,51.44,12.01,40,12.9,"2021-02-06 07:23:30",3.3,"2021-02-06 07:04:30",0.519,0.941
"2021-02-06 09:00:00",5971,35.41,"2021-02-06 09:00:00",13.02,16,"2021-02-06 08:35:00",0.159,"2021-02-06 08:07:30",925,25.95,27.2,"2021-02-06 08:59:30",24.69,"2021-02-06 08:01:30",53.97,58.3,"2021-02-06 08:05:30",50.47,"2021-02-06 09:00:00",25.47,26,"2021-02-06 08:59:00",25.04,"2021-02-06 08:02:00",26.08,26.25,"2021-02-06 08:59:30",25.95,"2021-02-06 08:07:00",27.14,27.24,"2021-02-06 08:03:00",27.11,"2021-02-06 08:01:30",27.66,27.81,"2021-02-06 08:01:00",27.58,"2021-02-06 09:00:00",28.12,28.23,"2021-02-06 08:07:30",27.99,"2021-02-06 08:03:00",27.77,27.81,"2021-02-06 08:03:00",27.69,"2021-02-06 08:55:00",4.116,4.125,"2021-02-06 08:05:30",4.107,"2021-02-06 08:50:00",6.825,6.846,"2021-02-06 08:01:30",6.798,"2021-02-06 09:00:00",4.35,4.359,"2021-02-06 08:00:30",4.342,"2021-02-06 08:58:30",4.22,4.227,"2021-02-06 08:07:30",4.214,"2021-02-06 08:56:30",4.208,4.218,"2021-02-06 08:03:00",4.2,"2021-02-06 08:42:30",3.124,3.13,"2021-02-06 08:56:00",3.121,"2021-02-06 08:00:30",7.889478,0,4.062,49.81,24.13,29,8.5,"2021-02-06 08:06:30",0.5,"2021-02-06 08:58:00",7.228,54.65,14.04,47,13.1,"2021-02-06 08:12:30",2.8,"2021-02-06 08:44:00",1.472,1.84
"2021-02-06 10:00:00",5972,31.7,"2021-02-06 10:00:00",13.29,13.55,"2021-02-06 09:51:30",0.166,"2021-02-06 09:54:30",925,28.57,30.24,"2021-02-06 09:52:30",26.85,"2021-02-06 09:02:00",46.22,52.04,"2021-02-06 09:04:30",40.46,"2021-02-06 09:48:00",26.91,28.02,"2021-02-06 10:00:00",25.99,"2021-02-06 09:00:30",26.32,26.65,"2021-02-06 09:59:30",26.13,"2021-02-06 09:22:30",27.13,27.2,"2021-02-06 09:52:30",27.03,"2021-02-06 09:38:00",27.55,27.65,"2021-02-06 09:07:00",27.4,"2021-02-06 09:59:00",28.08,28.19,"2021-02-06 09:05:30",27.93,"2021-02-06 10:00:00",27.71,27.81,"2021-02-06 09:08:00",27.57,"2021-02-06 09:53:00",4.103,4.115,"2021-02-06 09:04:00",4.09,"2021-02-06 09:55:30",6.777,6.807,"2021-02-06 09:00:30",6.747,"2021-02-06 09:59:00",4.335,4.344,"2021-02-06 09:01:30",4.325,"2021-02-06 09:54:30",4.211,4.218,"2021-02-06 09:01:30",4.205,"2021-02-06 09:49:00",4.202,4.209,"2021-02-06 09:31:00",4.194,"2021-02-06 09:29:00",3.13,3.138,"2021-02-06 09:54:30",3.125,"2021-02-06 09:03:00",6.243171,0,2.595,49.6,38.87,59,6.8,"2021-02-06 09:16:00",0,"2021-02-06 09:25:00",4.375,52.37,25.04,55,9,"2021-02-06 09:10:00",1.4,"2021-02-06 09:17:30",1.267,2.63
"2021-02-06 11:00:00",5973,31.6,"2021-02-06 10:10:30",13.4,19.77,"2021-02-06 10:55:00",0.187,"2021-02-06 10:45:30",925,30.41,31.39,"2021-02-06 11:00:00",29.52,"2021-02-06 10:03:00",39.95,43.2,"2021-02-06 10:00:30",37.58,"2021-02-06 10:26:00",29.24,30.46,"2021-02-06 11:00:00",28.02,"2021-02-06 10:01:30",26.9,27.35,"2021-02-06 10:59:30",26.53,"2021-02-06 10:01:30",27.14,27.26,"2021-02-06 11:00:00",27.09,"2021-02-06 10:01:00",27.43,27.54,"2021-02-06 10:06:00",27.4,"2021-02-06 10:01:00",27.95,28.12,"2021-02-06 10:01:30",27.82,"2021-02-06 10:46:00",27.6,27.71,"2021-02-06 10:02:00",27.57,"2021-02-06 10:01:30",4.079,4.096,"2021-02-06 10:02:30",4.059,"2021-02-06 10:56:30",6.715,6.747,"2021-02-06 10:02:00",6.675,"2021-02-06 10:59:00",4.318,4.329,"2021-02-06 10:01:00",4.308,"2021-02-06 10:55:30",4.201,4.21,"2021-02-06 10:01:30",4.192,"2021-02-06 10:50:30",4.2,4.209,"2021-02-06 10:02:00",4.191,"2021-02-06 10:07:30",3.137,3.14,"2021-02-06 10:39:30",3.131,"2021-02-06 10:06:00",13.56126,0,2.504,43.42,45.86,137,5.3,"2021-02-06 10:13:30",0.4,"2021-02-06 10:41:00",3.828,46.63,40.32,87,7.2,"2021-02-06 10:30:00",0.9,"2021-02-06 10:59:00",2.797,3.231
"2021-02-06 12:00:00",5974,31.7,"2021-02-06 11:06:00",13.37,17.5,"2021-02-06 11:50:00",0.12,"2021-02-06 11:27:00",924,32.04,32.94,"2021-02-06 12:00:00",31.22,"2021-02-06 11:05:30",36.12,39.29,"2021-02-06 11:02:00",27.19,"2021-02-06 11:59:30",31.66,32.65,"2021-02-06 12:00:00",30.56,"2021-02-06 11:00:30",27.83,28.44,"2021-02-06 11:57:30",27.35,"2021-02-06 11:02:00",27.4,27.57,"2021-02-06 11:43:30",27.21,"2021-02-06 11:04:00",27.42,27.46,"2021-02-06 11:04:00",27.4,"2021-02-06 11:01:30",27.89,27.99,"2021-02-06 11:14:30",27.77,"2021-02-06 11:28:30",27.57,27.64,"2021-02-06 11:02:00",27.54,"2021-02-06 11:18:00",4.038,4.062,"2021-02-06 11:05:30",4.013,"2021-02-06 11:54:30",6.645,6.681,"2021-02-06 11:01:30",6.607,"2021-02-06 11:56:30",4.296,4.312,"2021-02-06 11:02:00",4.283,"2021-02-06 11:48:30",4.185,4.193,"2021-02-06 11:01:00",4.177,"2021-02-06 11:50:30",4.192,4.202,"2021-02-06 11:07:00",4.182,"2021-02-06 11:46:30",3.139,3.141,"2021-02-06 11:20:00",3.135,"2021-02-06 11:01:00",21.61474,0,2.142,28.31,54.8,25,8,"2021-02-06 11:58:00",0,"2021-02-06 11:18:30",3.204,38.11,52.1,121,15.6,"2021-02-06 11:58:00",0,"2021-02-06 11:48:30",4.573,3.578
"2021-02-06 13:00:00",5975,32.67,"2021-02-06 12:00:30",13.36,18.06,"2021-02-06 12:08:30",0.143,"2021-02-06 12:45:30",923,33.46,34.23,"2021-02-06 12:59:30",32.51,"2021-02-06 12:10:30",24.55,33.1,"2021-02-06 12:02:30",18.58,"2021-02-06 12:30:00",33.36,34.16,"2021-02-06 12:56:00",32.64,"2021-02-06 12:00:30",28.92,29.4,"2021-02-06 12:53:00",28.36,"2021-02-06 12:00:30",27.81,28.1,"2021-02-06 12:55:00",27.52,"2021-02-06 12:00:30",27.52,27.63,"2021-02-06 12:54:00",27.4,"2021-02-06 12:01:00",27.87,27.98,"2021-02-06 12:24:30",27.77,"2021-02-06 12:53:30",27.56,27.59,"2021-02-06 12:00:30",27.51,"2021-02-06 12:41:00",3.972,4.011,"2021-02-06 12:00:30",3.93,"2021-02-06 12:57:30",6.567,6.613,"2021-02-06 12:00:30",6.525,"2021-02-06 12:52:30",4.275,4.291,"2021-02-06 12:00:30",4.257,"2021-02-06 12:57:30",4.167,4.18,"2021-02-06 12:00:30",4.154,"2021-02-06 12:51:30",4.183,4.194,"2021-02-06 12:02:00",4.171,"2021-02-06 12:54:00",3.141,3.145,"2021-02-06 12:58:30",3.138,"2021-02-06 12:36:00",22.15085,0,2.398,122,51.45,130,5.4,"2021-02-06 12:38:00",0,"2021-02-06 12:33:30",3.766,118.3,42.42,159,7.7,"2021-02-06 12:21:30",0.8,"2021-02-06 12:56:00",4.752,3.706
"2021-02-06 14:00:00",5976,32.16,"2021-02-06 14:00:00",13.13,19.92,"2021-02-06 13:45:30",0.001,"2021-02-06 13:53:00",922,34.41,35.12,"2021-02-06 13:49:00",33.62,"2021-02-06 13:31:00",22.67,25.56,"2021-02-06 13:02:00",19.57,"2021-02-06 14:00:00",34.74,34.97,"2021-02-06 13:34:00",34.16,"2021-02-06 13:00:30",29.99,30.51,"2021-02-06 13:59:30",29.4,"2021-02-06 13:00:30",28.36,28.69,"2021-02-06 13:59:30",28.05,"2021-02-06 13:01:00",27.72,27.83,"2021-02-06 13:45:30",27.61,"2021-02-06 13:01:00",27.88,27.98,"2021-02-06 13:12:00",27.79,"2021-02-06 13:22:30",27.53,27.6,"2021-02-06 13:04:00",27.41,"2021-02-06 13:38:00",3.882,3.932,"2021-02-06 13:00:30",3.835,"2021-02-06 14:00:00",6.472,6.525,"2021-02-06 13:01:00",6.431,"2021-02-06 13:55:30",4.248,4.261,"2021-02-06 13:02:00",4.231,"2021-02-06 13:58:30",4.144,4.156,"2021-02-06 13:01:00",4.134,"2021-02-06 13:44:30",4.174,4.187,"2021-02-06 13:06:30",4.165,"2021-02-06 13:50:30",3.143,3.15,"2021-02-06 13:48:00",3.138,"2021-02-06 13:29:00",21.3402,0,2.564,119.6,42.34,127,5.8,"2021-02-06 13:00:30",0.4,"2021-02-06 13:46:00",4.266,115.9,36.7,99,9.6,"2021-02-06 13:00:30",0.8,"2021-02-06 13:57:00",4.621,3.492
"2021-02-06 15:00:00",5977,31.53,"2021-02-06 14:37:00",13.14,18.19,"2021-02-06 14:00:30",0.002,"2021-02-06 14:01:00",921,34.58,35.08,"2021-02-06 14:27:00",33.95,"2021-02-06 14:08:30",21.06,23.68,"2021-02-06 14:30:30",19.59,"2021-02-06 14:24:30",34.96,35.05,"2021-02-06 14:29:00",34.79,"2021-02-06 14:59:00",30.9,31.26,"2021-02-06 14:56:30",30.46,"2021-02-06 14:01:00",28.96,29.19,"2021-02-06 14:59:30",28.67,"2021-02-06 14:00:30",27.95,28.15,"2021-02-06 14:54:30",27.81,"2021-02-06 14:00:30",27.94,28.15,"2021-02-06 14:58:00",27.79,"2021-02-06 14:24:00",27.54,27.59,"2021-02-06 14:20:00",27.44,"2021-02-06 14:06:00",3.791,3.835,"2021-02-06 14:00:30",3.743,"2021-02-06 14:59:30",6.396,6.431,"2021-02-06 14:00:30",6.362,"2021-02-06 14:59:00",4.225,4.236,"2021-02-06 14:01:30",4.218,"2021-02-06 14:38:30",4.129,4.136,"2021-02-06 14:00:30",4.121,"2021-02-06 14:59:30",4.167,4.176,"2021-02-06 14:03:00",4.156,"2021-02-06 14:49:30",3.146,3.151,"2021-02-06 14:24:30",3.143,"2021-02-06 14:00:30",16.57784,0,2.486,145.9,40.02,163,5.1,"2021-02-06 14:14:30",0.4,"2021-02-06 14:29:30",3.778,135.1,32.97,112,8.3,"2021-02-06 14:14:30",0,"2021-02-06 14:31:00",3.617,3.013
"2021-02-06 16:00:00",5978,31.81,"2021-02-06 15:21:00",13.33,18.63,"2021-02-06 15:16:00",0.102,"2021-02-06 15:30:30",921,33.95,34.89,"2021-02-06 15:13:30",33.11,"2021-02-06 15:28:30",22.61,25.39,"2021-02-06 15:54:30",20.28,"2021-02-06 15:12:00",34.4,34.82,"2021-02-06 15:00:30",33.75,"2021-02-06 15:59:00",31.41,31.49,"2021-02-06 15:56:00",31.24,"2021-02-06 15:08:30",29.49,29.76,"2021-02-06 15:58:30",29.17,"2021-02-06 15:01:00",28.28,28.43,"2021-02-06 15:39:00",28.04,"2021-02-06 15:00:30",28.09,28.19,"2021-02-06 15:52:30",27.98,"2021-02-06 15:57:30",27.56,27.6,"2021-02-06 15:03:30",27.51,"2021-02-06 15:03:00",3.706,3.749,"2021-02-06 15:00:30",3.671,"2021-02-06 15:59:00",6.353,6.368,"2021-02-06 15:00:30",6.344,"2021-02-06 15:59:30",4.214,4.223,"2021-02-06 15:00:30",4.208,"2021-02-06 15:28:00",4.12,4.127,"2021-02-06 15:07:30",4.114,"2021-02-06 15:46:30",4.162,4.171,"2021-02-06 15:05:30",4.154,"2021-02-06 15:25:30",3.15,3.153,"2021-02-06 15:29:30",3.146,"2021-02-06 15:02:30",9.319436,0,2.074,111.4,33.96,130,5.2,"2021-02-06 15:40:30",0,"2021-02-06 15:27:30",3.36,110,33.1,134,6.6,"2021-02-06 15:40:30",0.6,"2021-02-06 15:27:30",2.046,2.29
"2021-02-06 17:00:00",5979,32.78,"2021-02-06 16:20:30",13.33,16.88,"2021-02-06 16:44:00",0.101,"2021-02-06 16:00:30",922,33.48,34.88,"2021-02-06 16:05:30",32.6,"2021-02-06 16:47:30",25.06,27,"2021-02-06 16:48:30",22.76,"2021-02-06 16:04:30",33.2,33.77,"2021-02-06 16:04:30",32.58,"2021-02-06 16:59:30",31.46,31.52,"2021-02-06 16:01:30",31.42,"2021-02-06 16:55:00",29.89,30.02,"2021-02-06 16:59:30",29.72,"2021-02-06 16:00:30",28.58,28.68,"2021-02-06 16:56:30",28.43,"2021-02-06 16:00:30",28.23,28.4,"2021-02-06 16:38:00",28.02,"2021-02-06 16:02:00",27.57,27.66,"2021-02-06 16:59:00",27.53,"2021-02-06 16:01:30",3.642,3.669,"2021-02-06 16:00:30",3.612,"2021-02-06 16:58:30",6.342,6.353,"2021-02-06 16:00:30",6.333,"2021-02-06 16:52:30",4.211,4.216,"2021-02-06 16:14:00",4.207,"2021-02-06 16:21:30",4.118,4.123,"2021-02-06 16:59:30",4.112,"2021-02-06 16:21:00",4.16,4.169,"2021-02-06 16:00:30",4.152,"2021-02-06 16:28:00",3.157,3.161,"2021-02-06 16:47:30",3.151,"2021-02-06 16:03:30",5.602357,0,1.998,108.9,34.18,130,4.3,"2021-02-06 16:26:30",0.7,"2021-02-06 16:01:30",3.495,109,23.6,114,6.6,"2021-02-06 16:08:30",0.6,"2021-02-06 16:02:30",1.236,1.404
"2021-02-06 18:00:00",5980,35.13,"2021-02-06 17:00:30",12.99,12.86,"2021-02-06 18:00:00",0,"2021-02-06 18:00:00",922,31.04,32.64,"2021-02-06 17:00:30",29.19,"2021-02-06 18:00:00",29.26,33.16,"2021-02-06 18:00:00",26.26,"2021-02-06 17:04:30",32.06,32.61,"2021-02-06 17:05:00",31.44,"2021-02-06 18:00:00",31.33,31.46,"2021-02-06 17:00:30",31.13,"2021-02-06 17:59:30",30.12,30.17,"2021-02-06 17:18:30",29.97,"2021-02-06 17:06:30",28.86,29.04,"2021-02-06 17:51:30",28.63,"2021-02-06 17:00:30",28.42,28.61,"2021-02-06 17:52:30",28.24,"2021-02-06 17:13:00",27.69,27.83,"2021-02-06 17:58:00",27.57,"2021-02-06 17:01:30",3.595,3.62,"2021-02-06 17:00:30",3.576,"2021-02-06 17:51:00",6.335,6.342,"2021-02-06 17:20:00",6.33,"2021-02-06 17:02:30",4.212,4.22,"2021-02-06 17:57:00",4.207,"2021-02-06 17:30:00",4.118,4.123,"2021-02-06 17:00:30",4.114,"2021-02-06 17:58:30",4.161,4.169,"2021-02-06 17:09:30",4.152,"2021-02-06 17:27:30",3.163,3.168,"2021-02-06 17:43:00",3.158,"2021-02-06 17:02:30",0.7702261,0,1.04,109.6,21.06,81,2.7,"2021-02-06 17:01:30",0.4,"2021-02-06 17:06:30",2.308,103.7,15.06,90,4,"2021-02-06 17:28:00",0.9,"2021-02-06 17:31:30",0.139,0.485
"2021-02-06 19:00:00",5981,40.61,"2021-02-06 18:00:30",12.86,0.052,"2021-02-06 19:00:00",0,"2021-02-06 18:00:30",922,28.95,29.18,"2021-02-06 18:00:30",28.71,"2021-02-06 18:23:30",33.97,34.84,"2021-02-06 18:32:30",33.4,"2021-02-06 18:42:00",30.91,31.46,"2021-02-06 18:00:30",30.37,"2021-02-06 18:58:30",30.96,31.21,"2021-02-06 18:01:30",30.66,"2021-02-06 18:58:00",30.16,30.23,"2021-02-06 18:58:30",30.13,"2021-02-06 18:05:30",29.08,29.25,"2021-02-06 18:55:00",29.02,"2021-02-06 18:01:00",28.6,28.78,"2021-02-06 18:57:00",28.44,"2021-02-06 18:06:30",27.77,27.81,"2021-02-06 18:52:00",27.69,"2021-02-06 18:09:00",3.56,3.58,"2021-02-06 18:02:30",3.542,"2021-02-06 18:50:30",6.334,6.344,"2021-02-06 18:04:00",6.327,"2021-02-06 18:26:00",4.216,4.22,"2021-02-06 18:47:00",4.212,"2021-02-06 18:03:30",4.12,4.125,"2021-02-06 18:35:00",4.114,"2021-02-06 18:55:30",4.162,4.171,"2021-02-06 18:34:00",4.156,"2021-02-06 18:09:00",3.17,3.177,"2021-02-06 18:53:30",3.165,"2021-02-06 18:01:00",0.003540722,0,1.449,88.7,21.09,58,3.1,"2021-02-06 18:56:00",0.6,"2021-02-06 18:00:30",3.177,80,12.21,71,5.7,"2021-02-06 18:59:30",1.9,"2021-02-06 18:05:30",0.026,0.013
"2021-02-06 20:00:00",5982,42.37,"2021-02-06 19:27:00",12.84,0.047,"2021-02-06 19:55:00",0,"2021-02-06 19:00:30",923,28.6,29.22,"2021-02-06 19:11:00",28.04,"2021-02-06 20:00:00",35.76,37.29,"2021-02-06 19:49:00",33.9,"2021-02-06 19:04:30",30.04,30.45,"2021-02-06 19:00:30",29.72,"2021-02-06 19:58:30",30.51,30.69,"2021-02-06 19:01:00",30.22,"2021-02-06 19:59:30",30.16,30.19,"2021-02-06 19:10:30",30.11,"2021-02-06 19:09:00",29.24,29.27,"2021-02-06 19:42:00",29.17,"2021-02-06 19:05:30",28.75,28.95,"2021-02-06 19:56:00",28.62,"2021-02-06 19:20:00",27.87,27.99,"2021-02-06 19:53:00",27.77,"2021-02-06 19:01:00",3.53,3.548,"2021-02-06 19:01:00",3.514,"2021-02-06 19:57:00",6.326,6.339,"2021-02-06 19:01:30",6.319,"2021-02-06 19:50:00",4.215,4.221,"2021-02-06 19:06:30",4.212,"2021-02-06 19:32:30",4.12,4.123,"2021-02-06 19:33:00",4.116,"2021-02-06 19:05:00",4.163,4.174,"2021-02-06 19:44:30",4.154,"2021-02-06 19:03:30",3.179,3.183,"2021-02-06 19:33:30",3.175,"2021-02-06 19:00:30",0.0008436147,0,1.925,72.28,19.22,74,5.3,"2021-02-06 19:11:30",0.5,"2021-02-06 19:50:00",3.802,69.82,10.71,74,6.1,"2021-02-06 19:11:30",1.7,"2021-02-06 19:21:00",0.042,0
"2021-02-06 21:00:00",5983,42.66,"2021-02-06 20:05:30",12.82,0.045,"2021-02-06 20:41:30",0,"2021-02-06 20:00:30",924,27.36,28.1,"2021-02-06 20:00:30",26.67,"2021-02-06 21:00:00",42.24,48.75,"2021-02-06 21:00:00",37.36,"2021-02-06 20:00:30",29.39,29.78,"2021-02-06 20:00:30",29.04,"2021-02-06 20:57:00",30.09,30.3,"2021-02-06 20:02:30",29.81,"2021-02-06 20:57:00",30.04,30.17,"2021-02-06 20:00:30",29.94,"2021-02-06 20:44:00",29.3,29.4,"2021-02-06 20:42:30",29.23,"2021-02-06 20:13:00",28.92,29.01,"2021-02-06 20:19:00",28.76,"2021-02-06 20:05:00",27.98,28.05,"2021-02-06 20:55:00",27.92,"2021-02-06 20:04:30",3.506,3.521,"2021-02-06 20:01:00",3.493,"2021-02-06 20:52:30",6.317,6.327,"2021-02-06 20:01:00",6.307,"2021-02-06 20:49:30",4.215,4.22,"2021-02-06 20:19:00",4.21,"2021-02-06 20:01:30",4.123,4.127,"2021-02-06 20:25:30",4.118,"2021-02-06 20:47:30",4.162,4.169,"2021-02-06 20:01:30",4.154,"2021-02-06 20:15:00",3.187,3.194,"2021-02-06 20:53:00",3.18,"2021-02-06 20:01:30",0.0009024866,0,2.142,80.5,22.45,111,5.5,"2021-02-06 20:55:00",0.5,"2021-02-06 20:07:30",4.125,78.11,13.09,100,7.7,"2021-02-06 20:43:00",1.7,"2021-02-06 20:50:30",0.042,0
"2021-02-06 22:00:00",5984,42.99,"2021-02-06 21:01:00",12.81,0.044,"2021-02-06 21:47:30",0,"2021-02-06 21:00:30",924,25.99,26.67,"2021-02-06 21:00:30",25.64,"2021-02-06 21:45:00",53.29,55.04,"2021-02-06 21:56:30",48.89,"2021-02-06 21:00:30",28.84,29.06,"2021-02-06 21:03:00",28.61,"2021-02-06 21:49:30",29.71,29.86,"2021-02-06 21:03:00",29.5,"2021-02-06 21:59:00",29.92,29.96,"2021-02-06 21:00:30",29.76,"2021-02-06 22:00:00",29.35,29.43,"2021-02-06 21:00:30",29.25,"2021-02-06 21:21:00",28.93,29.06,"2021-02-06 21:52:00",28.81,"2021-02-06 21:44:00",28.11,28.22,"2021-02-06 21:49:30",27.97,"2021-02-06 21:02:30",3.486,3.499,"2021-02-06 21:00:30",3.475,"2021-02-06 21:58:30",6.306,6.319,"2021-02-06 21:01:00",6.296,"2021-02-06 21:54:30",4.211,4.216,"2021-02-06 21:02:00",4.207,"2021-02-06 21:35:00",4.122,4.129,"2021-02-06 21:45:00",4.118,"2021-02-06 21:23:00",4.167,4.176,"2021-02-06 21:46:30",4.16,"2021-02-06 21:02:00",3.193,3.2,"2021-02-06 21:55:30",3.187,"2021-02-06 21:20:00",0.001008448,0,2.949,102.8,22.69,85,5.7,"2021-02-06 21:19:30",0.9,"2021-02-06 21:33:30",5.145,91.7,12.61,112,8.6,"2021-02-06 21:01:00",2.4,"2021-02-06 21:10:00",0.046,0
"2021-02-06 23:00:00",5985,44.04,"2021-02-06 22:00:30",12.79,0.044,"2021-02-06 22:27:00",0,"2021-02-06 22:00:30",924,25.03,25.58,"2021-02-06 22:00:30",24.6,"2021-02-06 22:54:30",58.2,60.87,"2021-02-06 22:55:00",54.77,"2021-02-06 22:01:00",28.36,28.63,"2021-02-06 22:00:30",28.15,"2021-02-06 22:56:30",29.35,29.55,"2021-02-06 22:01:00",29.19,"2021-02-06 22:45:00",29.73,29.81,"2021-02-06 22:05:00",29.56,"2021-02-06 22:59:30",29.33,29.45,"2021-02-06 22:00:30",29.25,"2021-02-06 22:39:00",29.06,29.18,"2021-02-06 22:58:30",28.85,"2021-02-06 22:05:30",28.18,28.22,"2021-02-06 22:04:00",28.15,"2021-02-06 22:00:30",3.468,3.478,"2021-02-06 22:09:00",3.456,"2021-02-06 22:56:00",6.295,6.31,"2021-02-06 22:04:00",6.284,"2021-02-06 23:00:00",4.211,4.214,"2021-02-06 22:00:30",4.207,"2021-02-06 22:41:30",4.123,4.127,"2021-02-06 22:10:00",4.118,"2021-02-06 22:00:30",4.165,4.174,"2021-02-06 22:04:30",4.154,"2021-02-06 22:17:00",3.201,3.207,"2021-02-06 22:57:00",3.195,"2021-02-06 22:00:30",0.001155474,0,2.894,94.9,22.73,74,5.8,"2021-02-06 22:19:00",0.7,"2021-02-06 22:51:30",5.178,88.4,14.5,74,9.4,"2021-02-06 22:07:30",2.1,"2021-02-06 22:15:00",0.037,0
"2021-02-07 00:00:00",5986,45.09,"2021-02-06 23:01:00",12.78,0.044,"2021-02-06 23:26:00",0,"2021-02-06 23:00:30",923,24.12,24.84,"2021-02-06 23:10:00",22.87,"2021-02-07 00:00:00",63.24,68.8,"2021-02-07 00:00:00",60.4,"2021-02-06 23:03:00",27.92,28.22,"2021-02-06 23:03:30",27.62,"2021-02-07 00:00:00",29.03,29.19,"2021-02-06 23:01:00",28.86,"2021-02-06 23:59:00",29.55,29.68,"2021-02-06 23:01:30",29.43,"2021-02-07 00:00:00",29.26,29.35,"2021-02-06 23:05:30",29.25,"2021-02-06 23:01:00",29.13,29.24,"2021-02-06 23:59:30",29,"2021-02-06 23:09:30",28.19,28.25,"2021-02-06 23:47:30",28.18,"2021-02-06 23:01:30",3.454,3.464,"2021-02-06 23:01:30",3.441,"2021-02-06 23:57:00",6.283,6.293,"2021-02-06 23:16:30",6.273,"2021-02-06 23:48:00",4.208,4.214,"2021-02-06 23:00:30",4.203,"2021-02-07 00:00:00",4.124,4.127,"2021-02-06 23:01:00",4.121,"2021-02-06 23:03:30",4.163,4.171,"2021-02-06 23:05:30",4.156,"2021-02-06 23:16:00",3.211,3.217,"2021-02-07 00:00:00",3.205,"2021-02-06 23:02:00",0.001141554,0,1.496,137.1,60.08,220,4.3,"2021-02-06 23:22:30",0,"2021-02-06 23:26:30",2.769,130,63.64,191,6.7,"2021-02-06 23:30:30",0,"2021-02-06 23:37:30",0.006,0
"2021-02-07 01:00:00",5987,46.47,"2021-02-07 00:01:00",12.76,0.043,"2021-02-07 00:48:00",0,"2021-02-07 00:00:30",923,22.07,23.06,"2021-02-07 01:00:00",21.24,"2021-02-07 00:46:00",72.84,76.48,"2021-02-07 00:49:30",68.29,"2021-02-07 00:00:30",27.45,27.72,"2021-02-07 00:00:30",27.19,"2021-02-07 00:58:00",28.72,28.93,"2021-02-07 00:03:00",28.57,"2021-02-07 00:42:00",29.36,29.51,"2021-02-07 00:00:30",29.2,"2021-02-07 00:58:30",29.24,29.27,"2021-02-07 00:00:30",29.2,"2021-02-07 00:53:00",29.12,29.22,"2021-02-07 00:05:30",28.99,"2021-02-07 00:58:30",28.25,28.38,"2021-02-07 00:43:30",28.18,"2021-02-07 00:01:00",3.44,3.449,"2021-02-07 00:01:30",3.43,"2021-02-07 00:44:30",6.272,6.284,"2021-02-07 00:02:30",6.264,"2021-02-07 00:31:30",4.207,4.212,"2021-02-07 00:12:30",4.201,"2021-02-07 00:56:30",4.122,4.125,"2021-02-07 00:16:30",4.119,"2021-02-07 00:02:30",4.164,4.171,"2021-02-07 00:10:00",4.156,"2021-02-07 00:15:30",3.219,3.226,"2021-02-07 00:48:00",3.214,"2021-02-07 00:01:00",0.001358731,0,0.919,172.9,62.61,87,3.6,"2021-02-07 00:55:00",0,"2021-02-07 00:11:30",1.703,179.2,56.11,53,4.3,"2021-02-07 00:55:00",0,"2021-02-07 00:48:30",-0.012,0
"2021-02-07 02:00:00",5988,47.82,"2021-02-07 01:43:30",12.75,0.043,"2021-02-07 01:39:30",0,"2021-02-07 01:00:30",923,22.24,23,"2021-02-07 01:00:30",21.2,"2021-02-07 01:47:30",71.55,75.14,"2021-02-07 01:49:30",68.28,"2021-02-07 01:00:30",26.98,27.25,"2021-02-07 01:02:30",26.78,"2021-02-07 01:55:00",28.4,28.59,"2021-02-07 01:01:30",28.16,"2021-02-07 01:56:30",29.16,29.28,"2021-02-07 01:00:30",29.12,"2021-02-07 01:59:00",29.14,29.25,"2021-02-07 01:01:30",29.04,"2021-02-07 01:33:00",29.11,29.22,"2021-02-07 01:49:30",29,"2021-02-07 01:10:30",28.32,28.4,"2021-02-07 01:31:30",28.23,"2021-02-07 01:00:30",3.426,3.434,"2021-02-07 01:08:30",3.417,"2021-02-07 01:51:00",6.26,6.27,"2021-02-07 01:17:00",6.25,"2021-02-07 01:41:00",4.205,4.21,"2021-02-07 01:06:00",4.199,"2021-02-07 01:44:00",4.122,4.129,"2021-02-07 01:36:30",4.118,"2021-02-07 01:03:00",4.165,4.171,"2021-02-07 01:25:30",4.158,"2021-02-07 01:11:00",3.224,3.229,"2021-02-07 01:49:30",3.219,"2021-02-07 01:04:30",0.001108472,0,0.893,98.8,79.2,101,3.3,"2021-02-07 01:18:00",0,"2021-02-07 01:04:00",1.474,98.8,80.2,120,4.7,"2021-02-07 01:19:30",0.3,"2021-02-07 01:24:00",-0.012,0
"2021-02-07 03:00:00",5989,48.27,"2021-02-07 02:01:00",12.74,0.043,"2021-02-07 02:50:00",0,"2021-02-07 02:00:30",924,20.25,21.68,"2021-02-07 02:10:30",18.71,"2021-02-07 02:59:30",78.49,85.2,"2021-02-07 02:57:00",70.85,"2021-02-07 02:11:00",26.52,26.77,"2021-02-07 02:03:30",26.22,"2021-02-07 03:00:00",28.09,28.21,"2021-02-07 02:02:30",27.95,"2021-02-07 02:46:00",29,29.15,"2021-02-07 02:01:00",28.87,"2021-02-07 02:59:30",29.04,29.09,"2021-02-07 02:03:30",29.02,"2021-02-07 02:45:30",29.1,29.2,"2021-02-07 02:15:00",28.91,"2021-02-07 02:58:00",28.37,28.4,"2021-02-07 02:07:00",28.28,"2021-02-07 02:29:00",3.414,3.425,"2021-02-07 02:03:30",3.406,"2021-02-07 02:49:00",6.246,6.258,"2021-02-07 02:00:30",6.235,"2021-02-07 02:57:30",4.201,4.207,"2021-02-07 02:16:30",4.195,"2021-02-07 02:06:30",4.123,4.127,"2021-02-07 02:02:30",4.118,"2021-02-07 03:00:00",4.165,4.174,"2021-02-07 02:01:00",4.158,"2021-02-07 02:03:30",3.23,3.236,"2021-02-07 02:57:30",3.226,"2021-02-07 02:00:30",0.001387684,0,0.868,139.6,52.17,78,2,"2021-02-07 02:00:30",0,"2021-02-07 02:16:00",1.384,134.2,45.83,38,3.3,"2021-02-07 02:38:00",0,"2021-02-07 02:49:30",-0.015,0
"2021-02-07 04:00:00",5990,49.96,"2021-02-07 03:01:00",12.71,0.043,"2021-02-07 03:27:00",0,"2021-02-07 03:00:30",924,17.98,18.72,"2021-02-07 03:00:30",17.37,"2021-02-07 03:50:00",88.2,91.3,"2021-02-07 03:52:00",84.4,"2021-02-07 03:03:30",26.02,26.33,"2021-02-07 03:04:30",25.68,"2021-02-07 03:59:00",27.77,27.99,"2021-02-07 03:04:00",27.54,"2021-02-07 03:57:00",28.77,28.95,"2021-02-07 03:03:30",28.69,"2021-02-07 03:54:30",28.96,29.06,"2021-02-07 03:04:30",28.84,"2021-02-07 03:49:00",29.02,29.19,"2021-02-07 03:23:00",28.9,"2021-02-07 03:49:00",28.37,28.41,"2021-02-07 03:56:00",28.33,"2021-02-07 03:17:00",3.402,3.41,"2021-02-07 03:00:30",3.39,"2021-02-07 03:53:00",6.232,6.244,"2021-02-07 03:15:00",6.218,"2021-02-07 03:48:30",4.198,4.205,"2021-02-07 03:08:30",4.193,"2021-02-07 03:48:30",4.121,4.127,"2021-02-07 03:45:00",4.118,"2021-02-07 03:04:30",4.167,4.178,"2021-02-07 03:56:30",4.154,"2021-02-07 03:08:00",3.237,3.241,"2021-02-07 03:53:00",3.233,"2021-02-07 03:00:30",0.001642222,0,0.674,124.8,49.45,64,1.7,"2021-02-07 03:08:30",0,"2021-02-07 03:02:00",1.201,70.43,48.39,48,2.8,"2021-02-07 03:53:30",0,"2021-02-07 03:01:30",-0.021,0
"2021-02-07 05:00:00",5991,51.35,"2021-02-07 04:11:00",12.68,0.043,"2021-02-07 04:01:30",0,"2021-02-07 04:00:30",924,17.18,18.29,"2021-02-07 04:00:30",16.52,"2021-02-07 05:00:00",90.8,94.1,"2021-02-07 04:52:30",86.7,"2021-02-07 04:07:30",25.5,25.75,"2021-02-07 04:06:00",25.22,"2021-02-07 04:59:30",27.43,27.64,"2021-02-07 04:09:00",27.3,"2021-02-07 04:59:00",28.56,28.74,"2021-02-07 04:01:30",28.44,"2021-02-07 04:57:00",28.82,28.89,"2021-02-07 04:02:00",28.66,"2021-02-07 04:56:00",28.95,29.06,"2021-02-07 04:29:30",28.85,"2021-02-07 04:31:00",28.37,28.4,"2021-02-07 04:37:00",28.33,"2021-02-07 04:35:00",3.389,3.397,"2021-02-07 04:00:30",3.381,"2021-02-07 04:44:00",6.216,6.23,"2021-02-07 04:22:00",6.198,"2021-02-07 04:57:00",4.195,4.199,"2021-02-07 04:05:00",4.19,"2021-02-07 04:47:30",4.122,4.129,"2021-02-07 04:58:00",4.118,"2021-02-07 04:54:00",4.168,4.178,"2021-02-07 04:04:00",4.163,"2021-02-07 04:11:00",3.243,3.246,"2021-02-07 04:09:30",3.24,"2021-02-07 04:01:30",0.001409561,0,0.528,141.6,42.45,107,1,"2021-02-07 04:00:30",0,"2021-02-07 04:02:30",1.067,54.41,30.64,33,2.2,"2021-02-07 04:00:30",0,"2021-02-07 04:22:30",-0.023,0
"2021-02-07 06:00:00",5992,50.43,"2021-02-07 06:00:00",12.64,0.161,"2021-02-07 05:00:30",-0.001,"2021-02-07 05:26:30",925,17.99,19.23,"2021-02-07 05:59:00",16.13,"2021-02-07 05:06:30",94.8,96,"2021-02-07 05:25:30",93,"2021-02-07 05:04:00",25.04,25.34,"2021-02-07 05:01:30",24.88,"2021-02-07 05:44:00",27.11,27.33,"2021-02-07 05:00:30",26.92,"2021-02-07 05:52:30",28.33,28.49,"2021-02-07 05:04:00",28.18,"2021-02-07 05:56:30",28.65,28.81,"2021-02-07 05:01:30",28.63,"2021-02-07 05:10:30",28.95,29.03,"2021-02-07 05:06:00",28.84,"2021-02-07 05:21:00",28.36,28.4,"2021-02-07 05:14:30",28.25,"2021-02-07 05:53:30",3.378,3.388,"2021-02-07 05:04:00",3.37,"2021-02-07 05:36:00",6.199,6.215,"2021-02-07 05:03:00",6.181,"2021-02-07 05:59:30",4.191,4.197,"2021-02-07 05:00:30",4.184,"2021-02-07 05:51:00",4.123,4.127,"2021-02-07 05:08:30",4.119,"2021-02-07 05:02:30",4.164,4.171,"2021-02-07 05:03:00",4.156,"2021-02-07 05:57:00",3.25,3.257,"2021-02-07 05:35:00",3.245,"2021-02-07 05:03:30",0.1874697,0,1.129,24.66,49.05,354,2.9,"2021-02-07 05:34:00",0,"2021-02-07 05:01:00",2.375,20.33,24.92,335,4.4,"2021-02-07 05:24:30",1.1,"2021-02-07 05:03:30",-0.004,0
"2021-02-07 07:00:00",5993,45.53,"2021-02-07 06:46:00",12.69,12.8,"2021-02-07 06:00:30",0.031,"2021-02-07 06:01:00",926,19.89,20.57,"2021-02-07 06:59:30",19.18,"2021-02-07 06:01:00",89.2,93.6,"2021-02-07 06:04:30",83.1,"2021-02-07 07:00:00",25.05,25.14,"2021-02-07 06:25:30",24.88,"2021-02-07 06:03:00",26.82,27.04,"2021-02-07 06:02:30",26.59,"2021-02-07 07:00:00",28.1,28.26,"2021-02-07 06:01:00",27.93,"2021-02-07 06:56:30",28.58,28.65,"2021-02-07 06:04:30",28.43,"2021-02-07 06:51:30",28.91,29.03,"2021-02-07 06:06:30",28.71,"2021-02-07 06:48:30",28.32,28.38,"2021-02-07 06:10:30",28.23,"2021-02-07 06:32:00",3.373,3.379,"2021-02-07 06:05:30",3.368,"2021-02-07 06:18:00",6.182,6.196,"2021-02-07 06:03:30",6.167,"2021-02-07 06:47:30",4.187,4.192,"2021-02-07 06:00:30",4.181,"2021-02-07 06:35:30",4.118,4.121,"2021-02-07 06:48:30",4.114,"2021-02-07 06:34:30",4.162,4.169,"2021-02-07 06:27:00",4.156,"2021-02-07 06:01:00",3.256,3.265,"2021-02-07 06:58:30",3.251,"2021-02-07 06:00:30",1.596139,0,1.561,12.71,40.04,0,3.5,"2021-02-07 06:54:30",0.3,"2021-02-07 06:34:30",2.449,16.39,32.98,41,5.2,"2021-02-07 07:00:00",0,"2021-02-07 06:34:30",0.245,0.138
"2021-02-07 08:00:00",5994,33.36,"2021-02-07 08:00:00",13.16,15.1,"2021-02-07 07:01:00",0.151,"2021-02-07 07:22:30",926,22.11,23.5,"2021-02-07 07:59:00",20.42,"2021-02-07 07:02:00",75.9,83.7,"2021-02-07 07:05:00",67.57,"2021-02-07 08:00:00",25.2,25.5,"2021-02-07 07:58:30",25,"2021-02-07 07:00:30",26.63,26.79,"2021-02-07 07:04:00",26.51,"2021-02-07 07:37:00",27.91,28.02,"2021-02-07 07:20:00",27.72,"2021-02-07 07:54:00",28.41,28.48,"2021-02-07 07:03:30",28.25,"2021-02-07 08:00:00",28.76,28.93,"2021-02-07 07:02:00",28.56,"2021-02-07 07:58:30",28.24,28.33,"2021-02-07 07:01:30",28.18,"2021-02-07 07:00:30",3.369,3.379,"2021-02-07 07:31:00",3.361,"2021-02-07 07:41:30",6.167,6.184,"2021-02-07 07:07:30",6.15,"2021-02-07 07:56:00",4.182,4.188,"2021-02-07 07:01:00",4.175,"2021-02-07 07:41:00",4.116,4.121,"2021-02-07 07:00:30",4.112,"2021-02-07 07:40:00",4.163,4.174,"2021-02-07 07:09:00",4.154,"2021-02-07 07:54:30",3.263,3.269,"2021-02-07 07:45:30",3.257,"2021-02-07 07:02:00",1.771007,0,1.849,37.04,38.52,67,4.5,"2021-02-07 07:01:00",0,"2021-02-07 07:50:00",2.912,38.28,29.96,66,6,"2021-02-07 07:01:00",0.4,"2021-02-07 07:51:30",0.301,0.933
"2021-02-07 09:00:00",5995,30.6,"2021-02-07 09:00:00",13.3,17.4,"2021-02-07 08:01:00",0.178,"2021-02-07 08:00:30",926,24.64,25.76,"2021-02-07 08:56:30",23.58,"2021-02-07 08:01:00",64.08,68.84,"2021-02-07 08:07:00",56.87,"2021-02-07 08:55:00",25.9,26.46,"2021-02-07 09:00:00",25.45,"2021-02-07 08:00:30",26.62,26.67,"2021-02-07 08:07:30",26.53,"2021-02-07 08:04:30",27.73,27.85,"2021-02-07 08:02:00",27.65,"2021-02-07 08:52:30",28.24,28.35,"2021-02-07 08:01:00",28.22,"2021-02-07 08:09:30",28.73,28.82,"2021-02-07 08:09:30",28.59,"2021-02-07 08:50:30",28.19,28.23,"2021-02-07 08:01:00",28.18,"2021-02-07 08:01:30",3.362,3.372,"2021-02-07 08:08:00",3.355,"2021-02-07 08:46:30",6.137,6.159,"2021-02-07 08:04:30",6.116,"2021-02-07 08:56:30",4.174,4.182,"2021-02-07 08:01:00",4.162,"2021-02-07 08:59:00",4.113,4.119,"2021-02-07 08:00:30",4.105,"2021-02-07 08:58:30",4.156,4.167,"2021-02-07 08:12:00",4.149,"2021-02-07 08:39:30",3.268,3.27,"2021-02-07 08:42:00",3.263,"2021-02-07 08:04:00",10.18419,0,1.952,1.024,39.93,320,4.4,"2021-02-07 08:57:30",0,"2021-02-07 08:26:00",2.644,10.12,32.73,334,6,"2021-02-07 09:00:00",0.4,"2021-02-07 08:04:00",1.924,1.83
"2021-02-07 10:00:00",5996,30.48,"2021-02-07 09:45:30",13.43,19.66,"2021-02-07 10:00:00",0.185,"2021-02-07 09:45:30",926,26.9,28.42,"2021-02-07 09:57:00",25.39,"2021-02-07 09:04:30",52.94,58.55,"2021-02-07 09:05:00",48.11,"2021-02-07 09:57:30",27.32,28.24,"2021-02-07 09:58:00",26.46,"2021-02-07 09:01:00",26.79,27.06,"2021-02-07 09:59:30",26.55,"2021-02-07 09:02:00",27.6,27.73,"2021-02-07 09:07:30",27.52,"2021-02-07 09:20:00",28.14,28.26,"2021-02-07 09:05:30",28.02,"2021-02-07 09:43:00",28.57,28.72,"2021-02-07 09:24:00",28.42,"2021-02-07 09:59:00",28.18,28.22,"2021-02-07 09:54:30",28.18,"2021-02-07 09:01:00",3.351,3.362,"2021-02-07 09:01:00",3.341,"2021-02-07 09:57:30",6.092,6.122,"2021-02-07 09:05:30",6.06,"2021-02-07 09:54:30",4.159,4.169,"2021-02-07 09:00:30",4.145,"2021-02-07 09:58:30",4.101,4.106,"2021-02-07 09:27:00",4.095,"2021-02-07 09:59:00",4.154,4.165,"2021-02-07 09:12:00",4.145,"2021-02-07 09:39:30",3.269,3.27,"2021-02-07 09:00:30",3.267,"2021-02-07 09:05:00",8.024172,0,2.078,351.4,35.29,35,5.6,"2021-02-07 09:01:30",0,"2021-02-07 09:24:00",2.705,0.915,33.58,55,6.7,"2021-02-07 09:01:30",0.3,"2021-02-07 09:58:30",1.58,2.626
"2021-02-07 11:00:00",5997,30.62,"2021-02-07 10:11:30",13.36,19.59,"2021-02-07 10:45:30",0.103,"2021-02-07 10:06:30",925,30.13,31.45,"2021-02-07 10:41:30",28.22,"2021-02-07 10:02:00",40.71,48.27,"2021-02-07 10:01:00",36.99,"2021-02-07 10:44:30",29.46,30.71,"2021-02-07 10:59:30",28.22,"2021-02-07 10:00:30",27.29,27.63,"2021-02-07 10:59:30",26.98,"2021-02-07 10:00:30",27.67,27.8,"2021-02-07 10:57:00",27.52,"2021-02-07 10:03:30",28.02,28.08,"2021-02-07 10:15:30",27.99,"2021-02-07 10:10:30",28.52,28.64,"2021-02-07 10:13:00",28.4,"2021-02-07 10:40:30",28.17,28.22,"2021-02-07 10:11:30",28.13,"2021-02-07 10:16:00",3.326,3.348,"2021-02-07 10:02:00",3.308,"2021-02-07 10:52:00",6.03,6.071,"2021-02-07 10:01:30",5.987,"2021-02-07 10:59:30",4.134,4.153,"2021-02-07 10:04:00",4.118,"2021-02-07 10:56:00",4.087,4.097,"2021-02-07 10:01:00",4.075,"2021-02-07 10:58:30",4.143,4.154,"2021-02-07 10:00:30",4.134,"2021-02-07 10:42:30",3.268,3.274,"2021-02-07 10:50:30",3.265,"2021-02-07 10:24:30",13.14376,0,1.619,132,71.08,41,4.5,"2021-02-07 10:15:00",0,"2021-02-07 10:17:00",2.302,119.1,56.03,119,5.3,"2021-02-07 10:38:30",0,"2021-02-07 10:03:30",2.746,3.234
"2021-02-07 12:00:00",5998,31.15,"2021-02-07 11:11:30",13.14,15.18,"2021-02-07 11:15:30",0.001,"2021-02-07 11:08:30",924,31.56,32.21,"2021-02-07 11:59:30",30.69,"2021-02-07 11:17:30",34.87,39.7,"2021-02-07 11:01:00",31.74,"2021-02-07 11:56:00",31.96,33,"2021-02-07 11:56:30",30.78,"2021-02-07 11:01:30",28.13,28.64,"2021-02-07 11:59:30",27.64,"2021-02-07 11:01:00",27.88,28.03,"2021-02-07 11:59:00",27.72,"2021-02-07 11:00:30",28.02,28.04,"2021-02-07 11:02:30",27.99,"2021-02-07 11:18:30",28.48,28.61,"2021-02-07 11:12:30",28.34,"2021-02-07 11:49:30",28.11,28.2,"2021-02-07 11:24:30",27.97,"2021-02-07 11:50:30",3.284,3.308,"2021-02-07 11:03:30",3.256,"2021-02-07 11:57:00",5.944,5.993,"2021-02-07 11:00:30",5.901,"2021-02-07 11:53:30",4.102,4.121,"2021-02-07 11:01:00",4.087,"2021-02-07 11:56:00",4.065,4.077,"2021-02-07 11:01:00",4.053,"2021-02-07 11:59:30",4.133,4.145,"2021-02-07 11:35:00",4.123,"2021-02-07 11:53:30",3.269,3.274,"2021-02-07 11:29:30",3.265,"2021-02-07 11:00:30",21.93128,0,1.906,163.4,48.35,139,4.3,"2021-02-07 11:39:30",0,"2021-02-07 11:25:00",2.643,151.6,45.58,132,6.1,"2021-02-07 11:39:00",0,"2021-02-07 11:27:00",4.636,3.595
"2021-02-07 13:00:00",5999,33.3,"2021-02-07 12:00:30",13.14,17.69,"2021-02-07 12:12:30",0.001,"2021-02-07 12:00:30",923,32.43,33.87,"2021-02-07 13:00:00",31.81,"2021-02-07 12:40:30",27.47,31.68,"2021-02-07 12:00:30",24.9,"2021-02-07 12:54:00",33.59,33.97,"2021-02-07 12:56:30",32.96,"2021-02-07 12:01:00",29.21,29.71,"2021-02-07 12:58:30",28.67,"2021-02-07 12:00:30",28.26,28.54,"2021-02-07 12:57:00",28.03,"2021-02-07 12:01:00",28.04,28.15,"2021-02-07 12:59:00",28.02,"2021-02-07 12:01:00",28.4,28.53,"2021-02-07 12:07:00",28.29,"2021-02-07 12:26:00",28.01,28.13,"2021-02-07 12:22:00",27.97,"2021-02-07 12:15:00",3.224,3.259,"2021-02-07 12:00:30",3.192,"2021-02-07 12:58:00",5.856,5.901,"2021-02-07 12:01:00",5.813,"2021-02-07 12:58:30",4.07,4.087,"2021-02-07 12:02:00",4.054,"2021-02-07 12:58:30",4.044,4.053,"2021-02-07 12:00:30",4.03,"2021-02-07 13:00:00",4.125,4.138,"2021-02-07 12:06:00",4.116,"2021-02-07 12:38:30",3.271,3.276,"2021-02-07 12:05:00",3.265,"2021-02-07 12:09:30",19.93547,0,2.079,170.3,39.14,155,4.9,"2021-02-07 12:39:30",0.3,"2021-02-07 12:58:00",3.33,161.9,26.29,175,7.1,"2021-02-07 12:28:00",0,"2021-02-07 12:33:30",4.251,3.701
"2021-02-07 14:00:00",6000,32.73,"2021-02-07 13:47:30",13.36,19.65,"2021-02-07 13:01:30",0.136,"2021-02-07 13:45:30",922,33.8,34.34,"2021-02-07 13:54:30",33.25,"2021-02-07 13:20:30",27.34,30.1,"2021-02-07 13:48:30",23.8,"2021-02-07 13:06:00",34.6,34.97,"2021-02-07 13:52:00",33.95,"2021-02-07 13:00:30",30.16,30.64,"2021-02-07 13:58:00",29.68,"2021-02-07 13:01:00",28.75,29,"2021-02-07 13:50:00",28.52,"2021-02-07 13:11:00",28.21,28.3,"2021-02-07 13:58:00",28.04,"2021-02-07 13:06:00",28.4,28.54,"2021-02-07 13:39:30",28.22,"2021-02-07 13:15:30",27.98,28.02,"2021-02-07 13:05:30",27.97,"2021-02-07 13:01:00",3.157,3.194,"2021-02-07 13:00:30",3.122,"2021-02-07 13:58:30",5.767,5.813,"2021-02-07 13:01:30",5.721,"2021-02-07 14:00:00",4.038,4.054,"2021-02-07 13:01:30",4.026,"2021-02-07 13:44:30",4.02,4.033,"2021-02-07 13:02:30",4.01,"2021-02-07 13:59:30",4.113,4.125,"2021-02-07 13:13:30",4.099,"2021-02-07 13:52:00",3.271,3.272,"2021-02-07 13:00:30",3.267,"2021-02-07 13:28:00",19.47555,0,2.049,174.9,44.58,176,4.8,"2021-02-07 13:26:00",0,"2021-02-07 13:21:00",2.942,169.5,36.6,189,6.3,"2021-02-07 13:26:00",0,"2021-02-07 13:49:00",4.226,3.47
"2021-02-07 15:00:00",6001,32.64,"2021-02-07 14:59:30",13.1,13.72,"2021-02-07 14:59:00",0.001,"2021-02-07 14:47:30",921,33.67,34.64,"2021-02-07 14:43:30",32.74,"2021-02-07 14:15:30",28.8,30.9,"2021-02-07 14:16:30",26.67,"2021-02-07 14:55:30",34.66,34.92,"2021-02-07 14:01:30",34.54,"2021-02-07 14:48:30",30.9,31.26,"2021-02-07 15:00:00",30.61,"2021-02-07 14:01:00",29.26,29.56,"2021-02-07 14:58:30",28.97,"2021-02-07 14:00:30",28.43,28.63,"2021-02-07 14:56:00",28.25,"2021-02-07 14:04:30",28.48,28.61,"2021-02-07 14:46:00",28.34,"2021-02-07 14:01:00",27.98,28.02,"2021-02-07 14:10:00",27.95,"2021-02-07 14:29:30",3.094,3.125,"2021-02-07 14:00:30",3.063,"2021-02-07 15:00:00",5.701,5.726,"2021-02-07 14:00:30",5.667,"2021-02-07 14:59:30",4.013,4.028,"2021-02-07 14:05:00",3.998,"2021-02-07 14:59:00",4.003,4.015,"2021-02-07 14:01:00",3.993,"2021-02-07 14:52:30",4.102,4.114,"2021-02-07 14:01:30",4.092,"2021-02-07 14:53:00",3.27,3.272,"2021-02-07 14:29:00",3.267,"2021-02-07 14:43:00",14.8257,0,1.926,186.5,37.98,191,4.4,"2021-02-07 14:59:30",0,"2021-02-07 14:49:00",3.177,181.3,28.62,159,6.5,"2021-02-07 14:30:00",0.4,"2021-02-07 14:31:30",3.226,2.977
"2021-02-07 16:00:00",6002,32.66,"2021-02-07 15:00:30",13.11,13.42,"2021-02-07 15:56:30",0.001,"2021-02-07 15:01:00",921,32.93,33.73,"2021-02-07 15:05:30",32.07,"2021-02-07 15:51:30",29.77,32.1,"2021-02-07 16:00:00",27.58,"2021-02-07 15:11:30",34.18,34.58,"2021-02-07 15:05:30",33.69,"2021-02-07 15:59:30",31.35,31.46,"2021-02-07 15:30:00",31.15,"2021-02-07 15:00:30",29.73,29.96,"2021-02-07 15:51:30",29.51,"2021-02-07 15:04:30",28.67,28.86,"2021-02-07 15:57:00",28.56,"2021-02-07 15:04:00",28.53,28.64,"2021-02-07 15:46:00",28.4,"2021-02-07 15:16:30",27.98,28.05,"2021-02-07 15:54:30",27.95,"2021-02-07 15:09:30",3.037,3.064,"2021-02-07 15:00:30",3.011,"2021-02-07 16:00:00",5.656,5.672,"2021-02-07 15:00:30",5.645,"2021-02-07 15:40:30",3.995,4.003,"2021-02-07 15:13:30",3.987,"2021-02-07 15:57:00",3.994,3.999,"2021-02-07 15:45:00",3.988,"2021-02-07 15:51:30",4.1,4.108,"2021-02-07 15:38:00",4.092,"2021-02-07 15:36:30",3.273,3.276,"2021-02-07 15:50:00",3.269,"2021-02-07 15:14:00",6.803142,0,1.963,189.8,26.31,184,4.1,"2021-02-07 15:50:30",0,"2021-02-07 15:38:00",3.294,187.9,20.44,193,6.3,"2021-02-07 15:51:30",1.1,"2021-02-07 15:38:30",1.482,2.266
"2021-02-07 17:00:00",6003,36.79,"2021-02-07 16:00:30",13.12,13.3,"2021-02-07 16:43:00",0.001,"2021-02-07 16:06:00",922,31.89,33.25,"2021-02-07 16:16:00",30.54,"2021-02-07 16:58:00",32.97,36.74,"2021-02-07 17:00:00",30.05,"2021-02-07 16:19:30",32.99,33.62,"2021-02-07 16:00:30",32.33,"2021-02-07 16:59:00",31.45,31.46,"2021-02-07 16:00:30",31.39,"2021-02-07 16:55:00",30.06,30.17,"2021-02-07 16:37:00",29.94,"2021-02-07 16:02:00",28.96,29.09,"2021-02-07 16:55:30",28.84,"2021-02-07 16:00:30",28.68,28.8,"2021-02-07 17:00:00",28.55,"2021-02-07 16:04:00",28.03,28.15,"2021-02-07 16:58:00",27.97,"2021-02-07 16:01:00",2.999,3.018,"2021-02-07 16:01:00",2.982,"2021-02-07 16:55:00",5.644,5.651,"2021-02-07 16:05:00",5.637,"2021-02-07 16:39:00",3.989,3.992,"2021-02-07 16:06:00",3.985,"2021-02-07 16:34:00",3.989,3.993,"2021-02-07 16:12:30",3.984,"2021-02-07 16:32:00",4.096,4.11,"2021-02-07 16:11:30",4.088,"2021-02-07 16:00:30",3.276,3.281,"2021-02-07 16:53:30",3.27,"2021-02-07 16:34:00",3.374434,0,1.82,193.7,22.41,178,4,"2021-02-07 16:03:30",0.3,"2021-02-07 16:40:00",3.159,187.8,15.32,167,5.4,"2021-02-07 16:02:00",1,"2021-02-07 17:00:00",0.734,1.392
"2021-02-07 18:00:00",6004,39.72,"2021-02-07 17:00:30",12.94,13.04,"2021-02-07 18:00:00",0,"2021-02-07 18:00:00",922,29.1,30.52,"2021-02-07 17:00:30",27.97,"2021-02-07 18:00:00",41.39,44.1,"2021-02-07 17:45:30",36.62,"2021-02-07 17:00:30",31.87,32.41,"2021-02-07 17:01:00",31.35,"2021-02-07 17:59:00",31.23,31.44,"2021-02-07 17:02:00",31.03,"2021-02-07 17:56:00",30.26,30.37,"2021-02-07 17:53:30",30.15,"2021-02-07 17:00:30",29.18,29.3,"2021-02-07 17:59:30",29.04,"2021-02-07 17:00:30",28.83,29.01,"2021-02-07 17:56:00",28.61,"2021-02-07 17:10:00",28.15,28.2,"2021-02-07 17:00:30",28.05,"2021-02-07 17:01:00",2.97,2.986,"2021-02-07 17:07:00",2.955,"2021-02-07 18:00:00",5.644,5.651,"2021-02-07 17:00:30",5.64,"2021-02-07 17:02:00",3.989,3.996,"2021-02-07 17:32:30",3.985,"2021-02-07 17:28:30",3.988,3.992,"2021-02-07 17:02:30",3.983,"2021-02-07 17:26:00",4.094,4.103,"2021-02-07 17:02:30",4.084,"2021-02-07 17:32:30",3.278,3.282,"2021-02-07 17:34:30",3.274,"2021-02-07 17:03:30",0.6757544,0,1.05,168.7,17.63,178,1.9,"2021-02-07 17:03:30",0,"2021-02-07 17:51:00",2.263,171.9,13.79,168,3.6,"2021-02-07 17:52:30",1.1,"2021-02-07 17:10:30",0.117,0.48
"2021-02-07 19:00:00",6005,43.21,"2021-02-07 18:00:30",12.86,0.052,"2021-02-07 19:00:00",0,"2021-02-07 18:00:30",922,27.16,28.04,"2021-02-07 18:00:30",26.75,"2021-02-07 19:00:00",46.03,48.45,"2021-02-07 19:00:00",43.22,"2021-02-07 18:01:00",30.87,31.39,"2021-02-07 18:00:30",30.38,"2021-02-07 18:59:00",30.92,31.05,"2021-02-07 18:00:30",30.64,"2021-02-07 18:58:00",30.36,30.37,"2021-02-07 18:01:30",30.26,"2021-02-07 18:02:00",29.39,29.45,"2021-02-07 18:12:30",29.25,"2021-02-07 18:00:30",28.94,29.19,"2021-02-07 19:00:00",28.79,"2021-02-07 18:16:00",28.18,28.22,"2021-02-07 18:26:00",28.16,"2021-02-07 18:45:30",2.95,2.962,"2021-02-07 18:06:00",2.938,"2021-02-07 18:54:00",5.641,5.648,"2021-02-07 18:03:30",5.634,"2021-02-07 18:24:30",3.989,3.992,"2021-02-07 18:15:30",3.987,"2021-02-07 18:01:30",3.986,3.992,"2021-02-07 18:05:30",3.981,"2021-02-07 18:09:00",4.097,4.105,"2021-02-07 18:26:00",4.088,"2021-02-07 18:01:00",3.286,3.293,"2021-02-07 19:00:00",3.281,"2021-02-07 18:00:30",0.003493724,0,0.9,168.2,25.06,153,1.8,"2021-02-07 18:52:00",0.3,"2021-02-07 18:20:00",2.29,165.5,12.87,180,3.3,"2021-02-07 18:06:00",1.3,"2021-02-07 18:28:30",-0.001,0.013
"2021-02-07 20:00:00",6006,44.11,"2021-02-07 20:00:00",12.84,0.047,"2021-02-07 19:51:00",0,"2021-02-07 19:00:30",923,26.95,27.22,"2021-02-07 19:43:00",26.37,"2021-02-07 19:12:30",51.38,54.11,"2021-02-07 19:56:30",45.88,"2021-02-07 19:14:30",30.06,30.45,"2021-02-07 19:01:00",29.79,"2021-02-07 19:53:30",30.54,30.69,"2021-02-07 19:04:30",30.38,"2021-02-07 19:58:00",30.31,30.37,"2021-02-07 19:00:30",30.17,"2021-02-07 19:55:30",29.46,29.55,"2021-02-07 19:57:30",29.43,"2021-02-07 19:04:00",29.11,29.24,"2021-02-07 19:38:00",28.88,"2021-02-07 19:00:30",28.23,28.38,"2021-02-07 19:59:00",28.18,"2021-02-07 19:00:30",2.935,2.945,"2021-02-07 19:09:30",2.925,"2021-02-07 19:59:00",5.636,5.645,"2021-02-07 19:02:30",5.626,"2021-02-07 19:55:30",3.989,3.994,"2021-02-07 19:46:00",3.987,"2021-02-07 19:04:30",3.988,3.99,"2021-02-07 19:11:00",3.984,"2021-02-07 19:55:00",4.093,4.101,"2021-02-07 19:19:00",4.086,"2021-02-07 19:09:30",3.294,3.3,"2021-02-07 19:40:00",3.289,"2021-02-07 19:02:00",0.0007932145,0,2.208,137.2,25.09,122,5.3,"2021-02-07 19:29:30",0,"2021-02-07 19:24:30",4.149,133.5,21.2,125,7,"2021-02-07 19:23:30",1.9,"2021-02-07 19:17:00",0.034,0
"2021-02-07 21:00:00",6007,44.09,"2021-02-07 20:14:30",12.82,0.045,"2021-02-07 20:53:30",0,"2021-02-07 20:00:30",924,26.06,26.95,"2021-02-07 20:00:30",25.24,"2021-02-07 21:00:00",63.03,70.52,"2021-02-07 21:00:00",53.8,"2021-02-07 20:01:00",29.52,29.83,"2021-02-07 20:01:30",29.24,"2021-02-07 20:58:30",30.16,30.43,"2021-02-07 20:01:00",30.02,"2021-02-07 20:43:30",30.17,30.24,"2021-02-07 20:03:30",30.12,"2021-02-07 21:00:00",29.56,29.66,"2021-02-07 20:36:30",29.45,"2021-02-07 20:02:00",29.18,29.4,"2021-02-07 20:36:30",29.04,"2021-02-07 20:04:30",28.37,28.42,"2021-02-07 20:07:00",28.27,"2021-02-07 20:15:30",2.922,2.932,"2021-02-07 20:00:30",2.915,"2021-02-07 20:46:00",5.629,5.637,"2021-02-07 20:08:00",5.621,"2021-02-07 20:38:30",3.989,3.994,"2021-02-07 20:05:30",3.985,"2021-02-07 20:48:30",3.986,3.99,"2021-02-07 20:01:30",3.981,"2021-02-07 20:23:30",4.095,4.105,"2021-02-07 20:45:00",4.084,"2021-02-07 21:00:00",3.297,3.303,"2021-02-07 20:55:00",3.293,"2021-02-07 20:00:30",0.0008051623,0,3.051,126.4,17.49,138,6.5,"2021-02-07 20:11:30",0.6,"2021-02-07 20:18:00",5.5,119.8,12.3,124,9.6,"2021-02-07 20:21:30",2.1,"2021-02-07 20:39:30",0.036,0
"2021-02-07 22:00:00",6008,45.15,"2021-02-07 21:00:30",12.8,0.045,"2021-02-07 21:38:30",0,"2021-02-07 21:00:30",924,24.55,25.16,"2021-02-07 21:00:30",23.98,"2021-02-07 22:00:00",73.91,75.92,"2021-02-07 21:36:00",70.06,"2021-02-07 21:00:30",29.05,29.24,"2021-02-07 21:00:30",28.81,"2021-02-07 21:56:30",29.86,30.02,"2021-02-07 21:00:30",29.71,"2021-02-07 21:58:00",30.03,30.17,"2021-02-07 21:00:30",29.94,"2021-02-07 21:42:30",29.6,29.66,"2021-02-07 21:04:30",29.5,"2021-02-07 21:01:30",29.32,29.45,"2021-02-07 21:48:00",29.17,"2021-02-07 21:09:00",28.4,28.53,"2021-02-07 21:53:00",28.36,"2021-02-07 21:11:30",2.913,2.92,"2021-02-07 21:01:00",2.906,"2021-02-07 21:48:00",5.62,5.632,"2021-02-07 21:15:00",5.608,"2021-02-07 21:57:00",3.988,3.994,"2021-02-07 21:14:30",3.981,"2021-02-07 21:12:00",3.984,3.99,"2021-02-07 21:42:30",3.979,"2021-02-07 21:19:00",4.091,4.097,"2021-02-07 21:05:00",4.084,"2021-02-07 21:41:00",3.305,3.31,"2021-02-07 21:50:30",3.3,"2021-02-07 21:07:30",0.001040461,0,3.05,126.1,20.21,132,6.6,"2021-02-07 21:44:30",1,"2021-02-07 21:11:00",5.382,119.2,13.69,112,8.5,"2021-02-07 21:05:00",2.1,"2021-02-07 21:47:00",0.019,0
"2021-02-07 23:00:00",6009,46.86,"2021-02-07 22:01:00",12.79,0.044,"2021-02-07 22:28:30",0,"2021-02-07 22:00:30",924,23.36,23.99,"2021-02-07 22:00:30",22.67,"2021-02-07 23:00:00",79.02,82.9,"2021-02-07 23:00:00",75.14,"2021-02-07 22:00:30",28.58,28.85,"2021-02-07 22:00:30",28.25,"2021-02-07 22:58:30",29.55,29.76,"2021-02-07 22:00:30",29.4,"2021-02-07 22:46:30",29.93,29.98,"2021-02-07 22:08:30",29.76,"2021-02-07 22:59:30",29.57,29.66,"2021-02-07 22:17:00",29.45,"2021-02-07 22:53:00",29.33,29.42,"2021-02-07 22:06:30",29.21,"2021-02-07 22:14:30",28.51,28.61,"2021-02-07 22:24:00",28.38,"2021-02-07 22:02:30",2.906,2.911,"2021-02-07 22:05:30",2.898,"2021-02-07 22:53:00",5.613,5.621,"2021-02-07 22:01:00",5.608,"2021-02-07 22:03:00",3.984,3.987,"2021-02-07 22:00:30",3.979,"2021-02-07 22:38:30",3.985,3.99,"2021-02-07 22:38:30",3.979,"2021-02-07 22:09:00",4.092,4.099,"2021-02-07 22:01:30",4.086,"2021-02-07 22:06:30",3.308,3.313,"2021-02-07 22:42:00",3.301,"2021-02-07 22:00:30",0.001166463,0,3.231,120.4,18.8,143,5.6,"2021-02-07 22:37:30",0.8,"2021-02-07 22:17:30",5.78,113.7,13.28,111,9.4,"2021-02-07 22:06:30",2.7,"2021-02-07 22:17:30",0.013,0
"2021-02-08 00:00:00",6010,48.59,"2021-02-07 23:00:30",12.77,0.044,"2021-02-07 23:25:30",0,"2021-02-07 23:00:30",924,22.07,22.58,"2021-02-07 23:00:30",21.72,"2021-02-07 23:54:00",85.9,87.5,"2021-02-07 23:51:00",82.1,"2021-02-07 23:01:00",28.09,28.35,"2021-02-07 23:03:30",27.82,"2021-02-07 23:58:30",29.26,29.4,"2021-02-07 23:00:30",29.01,"2021-02-08 00:00:00",29.76,29.89,"2021-02-07 23:03:00",29.64,"2021-02-07 23:59:30",29.48,29.6,"2021-02-07 23:02:00",29.43,"2021-02-07 23:44:30",29.35,29.46,"2021-02-07 23:20:00",29.23,"2021-02-07 23:43:00",28.58,28.62,"2021-02-07 23:44:00",28.53,"2021-02-07 23:00:30",2.899,2.906,"2021-02-07 23:00:30",2.893,"2021-02-07 23:46:30",5.604,5.61,"2021-02-07 23:01:00",5.594,"2021-02-07 23:53:00",3.984,3.99,"2021-02-07 23:11:00",3.979,"2021-02-07 23:40:30",3.985,3.988,"2021-02-07 23:03:00",3.981,"2021-02-07 23:01:00",4.09,4.099,"2021-02-08 00:00:00",4.084,"2021-02-07 23:35:30",3.313,3.317,"2021-02-07 23:52:00",3.308,"2021-02-07 23:00:30",0.001290495,0,3.561,120.5,16.02,124,6.7,"2021-02-07 23:15:00",0.6,"2021-02-07 23:19:00",6.589,115.2,10.08,106,9.9,"2021-02-07 23:57:00",3.5,"2021-02-07 23:12:30",0.005,0
"2021-02-08 01:00:00",6011,50.62,"2021-02-08 00:03:00",12.75,0.044,"2021-02-08 00:18:30",0,"2021-02-08 00:00:30",923,21.6,21.73,"2021-02-08 00:10:30",21.43,"2021-02-08 00:59:30",85.4,87.5,"2021-02-08 00:04:30",83.3,"2021-02-08 00:49:00",27.65,27.84,"2021-02-08 00:01:30",27.41,"2021-02-08 00:52:00",28.94,29.11,"2021-02-08 00:03:30",28.78,"2021-02-08 00:48:00",29.58,29.73,"2021-02-08 00:00:30",29.52,"2021-02-08 00:34:00",29.45,29.48,"2021-02-08 00:03:30",29.45,"2021-02-08 00:00:30",29.34,29.43,"2021-02-08 00:03:00",29.21,"2021-02-08 00:08:00",28.59,28.62,"2021-02-08 00:32:00",28.57,"2021-02-08 00:05:30",2.893,2.898,"2021-02-08 00:02:00",2.886,"2021-02-08 00:48:30",5.596,5.605,"2021-02-08 00:00:30",5.589,"2021-02-08 00:33:30",3.982,3.989,"2021-02-08 00:03:30",3.976,"2021-02-08 01:00:00",3.983,3.986,"2021-02-08 00:02:00",3.979,"2021-02-08 00:59:00",4.09,4.099,"2021-02-08 00:05:30",4.084,"2021-02-08 00:50:30",3.319,3.324,"2021-02-08 00:55:00",3.315,"2021-02-08 00:00:30",0.001028405,0,3.735,122.3,19.14,110,8.5,"2021-02-08 00:49:00",1,"2021-02-08 00:31:00",6.349,112,12.49,121,11.7,"2021-02-08 00:26:00",3,"2021-02-08 00:54:30",0.006,0
"2021-02-08 02:00:00",6012,51.43,"2021-02-08 01:00:30",12.74,0.044,"2021-02-08 01:00:30",0,"2021-02-08 01:00:30",923,21.35,21.44,"2021-02-08 01:40:00",21.24,"2021-02-08 01:13:00",84.3,85.3,"2021-02-08 01:23:30",82.9,"2021-02-08 01:46:00",27.26,27.45,"2021-02-08 01:02:30",27.01,"2021-02-08 01:54:30",28.66,28.82,"2021-02-08 01:10:30",28.51,"2021-02-08 01:57:30",29.41,29.56,"2021-02-08 01:01:00",29.33,"2021-02-08 01:56:00",29.44,29.45,"2021-02-08 01:00:30",29.32,"2021-02-08 01:58:00",29.35,29.45,"2021-02-08 01:47:30",29.25,"2021-02-08 01:55:00",28.59,28.64,"2021-02-08 01:48:00",28.57,"2021-02-08 01:08:30",2.887,2.891,"2021-02-08 01:00:30",2.881,"2021-02-08 01:19:00",5.586,5.594,"2021-02-08 01:04:30",5.575,"2021-02-08 01:56:30",3.979,3.983,"2021-02-08 01:15:00",3.976,"2021-02-08 01:09:00",3.979,3.983,"2021-02-08 01:50:00",3.975,"2021-02-08 01:35:00",4.088,4.097,"2021-02-08 01:07:30",4.084,"2021-02-08 01:00:30",3.325,3.329,"2021-02-08 02:00:00",3.322,"2021-02-08 01:00:30",0.0009795586,0,2.362,107,59.38,329,6.1,"2021-02-08 01:06:30",0,"2021-02-08 01:52:30",4.249,91.9,53.93,333,8.9,"2021-02-08 01:00:30",0.5,"2021-02-08 01:53:00",-0.002,0
"2021-02-08 03:00:00",6013,51.46,"2021-02-08 02:59:00",12.72,0.043,"2021-02-08 02:55:00",0,"2021-02-08 02:00:30",923,21.07,21.3,"2021-02-08 02:00:30",20.97,"2021-02-08 02:30:00",85.4,86.8,"2021-02-08 02:28:30",83.7,"2021-02-08 02:01:00",26.91,27.09,"2021-02-08 02:14:00",26.67,"2021-02-08 02:59:30",28.37,28.59,"2021-02-08 02:05:00",28.18,"2021-02-08 02:56:30",29.2,29.35,"2021-02-08 02:00:30",29.13,"2021-02-08 02:21:00",29.31,29.45,"2021-02-08 02:20:00",29.25,"2021-02-08 02:24:30",29.36,29.45,"2021-02-08 02:24:30",29.25,"2021-02-08 02:41:00",28.6,28.69,"2021-02-08 02:39:00",28.57,"2021-02-08 02:59:30",2.882,2.886,"2021-02-08 02:01:00",2.876,"2021-02-08 02:42:30",5.578,5.589,"2021-02-08 02:07:30",5.567,"2021-02-08 02:55:30",3.977,3.983,"2021-02-08 02:22:00",3.972,"2021-02-08 02:54:30",3.979,3.983,"2021-02-08 02:03:00",3.974,"2021-02-08 02:28:30",4.085,4.092,"2021-02-08 02:49:00",4.079,"2021-02-08 02:06:30",3.33,3.333,"2021-02-08 02:47:00",3.326,"2021-02-08 02:04:30",0.001047116,0,0.98,281.1,67.06,225,4.4,"2021-02-08 02:51:00",0,"2021-02-08 02:11:00",1.888,272.6,59.55,252,4.9,"2021-02-08 02:01:00",0,"2021-02-08 02:32:00",-0.016,0
"2021-02-08 04:00:00",6014,51.43,"2021-02-08 03:10:00",12.7,0.043,"2021-02-08 03:32:00",0,"2021-02-08 03:00:30",923,20.56,20.98,"2021-02-08 03:00:30",20.25,"2021-02-08 03:56:30",85.3,86.5,"2021-02-08 03:54:30",83.8,"2021-02-08 03:02:30",26.59,26.84,"2021-02-08 03:00:30",26.4,"2021-02-08 03:49:30",28.12,28.24,"2021-02-08 03:35:30",27.95,"2021-02-08 03:51:30",29.07,29.17,"2021-02-08 03:00:30",28.95,"2021-02-08 03:43:30",29.23,29.27,"2021-02-08 03:01:30",29.09,"2021-02-08 03:56:30",29.34,29.45,"2021-02-08 03:26:00",29.23,"2021-02-08 03:34:00",28.6,28.66,"2021-02-08 03:40:00",28.59,"2021-02-08 03:00:30",2.878,2.886,"2021-02-08 03:04:30",2.871,"2021-02-08 03:27:30",5.565,5.575,"2021-02-08 03:00:30",5.557,"2021-02-08 03:28:00",3.971,3.978,"2021-02-08 03:35:30",3.967,"2021-02-08 03:26:30",3.976,3.979,"2021-02-08 03:00:30",3.972,"2021-02-08 03:52:00",4.084,4.094,"2021-02-08 03:06:00",4.075,"2021-02-08 03:57:30",3.334,3.338,"2021-02-08 03:56:30",3.329,"2021-02-08 03:16:30",0.001075755,0,1.339,215.7,36.68,180,3.6,"2021-02-08 03:35:00",0,"2021-02-08 03:05:30",2.434,208.8,25.29,190,4.3,"2021-02-08 03:27:30",0.8,"2021-02-08 03:03:30",-0.012,0
"2021-02-08 05:00:00",6015,51.6,"2021-02-08 04:09:30",12.66,0.043,"2021-02-08 04:11:30",0,"2021-02-08 04:00:30",923,19.95,20.29,"2021-02-08 04:00:30",19.69,"2021-02-08 04:45:00",87,87.8,"2021-02-08 04:41:30",85.2,"2021-02-08 04:00:30",26.27,26.48,"2021-02-08 04:01:00",26.05,"2021-02-08 04:58:00",27.86,28.01,"2021-02-08 04:09:00",27.74,"2021-02-08 04:39:00",28.88,28.97,"2021-02-08 04:11:00",28.74,"2021-02-08 04:46:00",29.08,29.22,"2021-02-08 04:00:30",29.04,"2021-02-08 04:17:00",29.31,29.43,"2021-02-08 04:06:00",29.1,"2021-02-08 04:50:00",28.6,28.66,"2021-02-08 04:07:00",28.57,"2021-02-08 04:32:00",2.883,2.905,"2021-02-08 04:17:00",2.866,"2021-02-08 04:49:30",5.554,5.562,"2021-02-08 04:00:30",5.544,"2021-02-08 04:48:00",3.969,3.972,"2021-02-08 04:00:30",3.963,"2021-02-08 04:23:00",3.978,3.983,"2021-02-08 04:10:30",3.974,"2021-02-08 04:01:30",4.082,4.092,"2021-02-08 04:45:00",4.073,"2021-02-08 04:35:00",3.339,3.341,"2021-02-08 04:44:00",3.333,"2021-02-08 04:03:30",0.0009829404,0,1.096,201.4,49.48,333,4.7,"2021-02-08 04:01:00",0,"2021-02-08 04:55:30",1.746,193.3,45.33,237,3.7,"2021-02-08 04:00:30",0.3,"2021-02-08 04:35:30",-0.016,0
"2021-02-08 06:00:00",6016,51.88,"2021-02-08 06:00:00",12.66,0.182,"2021-02-08 05:00:30",0,"2021-02-08 05:22:00",923,20.11,20.67,"2021-02-08 06:00:00",19.85,"2021-02-08 05:22:00",84.5,86.6,"2021-02-08 05:04:30",81.3,"2021-02-08 06:00:00",25.94,26.11,"2021-02-08 05:07:30",25.81,"2021-02-08 05:33:00",27.64,27.82,"2021-02-08 05:01:30",27.43,"2021-02-08 05:59:00",28.71,28.78,"2021-02-08 05:18:30",28.54,"2021-02-08 05:54:00",29.03,29.04,"2021-02-08 05:00:30",28.91,"2021-02-08 05:51:00",29.17,29.37,"2021-02-08 05:02:00",28.99,"2021-02-08 05:49:00",28.59,28.64,"2021-02-08 05:12:00",28.57,"2021-02-08 05:16:30",2.868,2.875,"2021-02-08 05:00:30",2.86,"2021-02-08 05:57:00",5.541,5.549,"2021-02-08 05:12:30",5.528,"2021-02-08 05:52:00",3.964,3.969,"2021-02-08 05:00:30",3.958,"2021-02-08 05:41:30",3.973,3.977,"2021-02-08 05:05:30",3.968,"2021-02-08 05:43:00",4.085,4.094,"2021-02-08 05:30:30",4.075,"2021-02-08 05:04:30",3.342,3.346,"2021-02-08 05:54:00",3.34,"2021-02-08 05:00:30",0.3376221,0,1.846,77.97,50.55,116,4.4,"2021-02-08 05:27:00",0,"2021-02-08 05:00:30",3.354,68.29,43.88,63,7.1,"2021-02-08 05:41:30",0,"2021-02-08 05:06:00",0.019,0
"2021-02-08 07:00:00",6017,40.09,"2021-02-08 07:00:00",12.73,12.85,"2021-02-08 06:01:30",0.006,"2021-02-08 06:53:00",924,21.74,22.67,"2021-02-08 07:00:00",20.71,"2021-02-08 06:02:00",76.82,80.6,"2021-02-08 06:00:30",73.66,"2021-02-08 06:49:00",25.76,25.9,"2021-02-08 06:58:30",25.61,"2021-02-08 06:39:00",27.39,27.58,"2021-02-08 06:03:00",27.3,"2021-02-08 06:55:00",28.51,28.61,"2021-02-08 06:03:00",28.36,"2021-02-08 07:00:00",28.87,29.02,"2021-02-08 06:06:00",28.81,"2021-02-08 06:35:00",29.13,29.25,"2021-02-08 06:00:30",29.01,"2021-02-08 06:33:30",28.59,28.61,"2021-02-08 06:04:00",28.57,"2021-02-08 06:02:30",2.864,2.87,"2021-02-08 06:17:00",2.858,"2021-02-08 06:49:30",5.528,5.544,"2021-02-08 06:11:30",5.512,"2021-02-08 06:57:00",3.962,3.967,"2021-02-08 06:00:30",3.956,"2021-02-08 06:40:00",3.972,3.977,"2021-02-08 06:10:30",3.966,"2021-02-08 06:22:30",4.081,4.092,"2021-02-08 06:08:30",4.073,"2021-02-08 06:55:00",3.345,3.348,"2021-02-08 06:33:00",3.343,"2021-02-08 06:01:00",1.385013,0,1.926,51.63,61.76,337,5.1,"2021-02-08 06:54:30",0,"2021-02-08 06:02:00",3.197,47.36,47.71,13,8.1,"2021-02-08 06:09:00",0.3,"2021-02-08 06:31:30",0.228,0.138
"2021-02-08 08:00:00",6018,32.61,"2021-02-08 07:51:00",13.01,13.18,"2021-02-08 07:01:30",0.03,"2021-02-08 07:01:00",925,24.04,25.31,"2021-02-08 08:00:00",22.67,"2021-02-08 07:00:30",67.97,73.66,"2021-02-08 07:01:00",63.02,"2021-02-08 07:44:30",26.02,26.4,"2021-02-08 07:59:00",25.78,"2021-02-08 07:04:30",27.22,27.37,"2021-02-08 07:00:30",27.12,"2021-02-08 07:35:30",28.35,28.41,"2021-02-08 07:31:30",28.31,"2021-02-08 07:46:00",28.72,28.84,"2021-02-08 07:00:30",28.63,"2021-02-08 07:27:00",29.1,29.22,"2021-02-08 07:19:00",28.91,"2021-02-08 07:59:30",28.59,28.61,"2021-02-08 07:01:00",28.53,"2021-02-08 07:48:30",2.862,2.868,"2021-02-08 07:27:00",2.855,"2021-02-08 07:47:00",5.51,5.525,"2021-02-08 07:02:00",5.49,"2021-02-08 07:58:30",3.955,3.963,"2021-02-08 07:00:30",3.944,"2021-02-08 08:00:00",3.969,3.974,"2021-02-08 07:23:00",3.965,"2021-02-08 07:18:30",4.077,4.088,"2021-02-08 07:29:30",4.068,"2021-02-08 07:35:00",3.347,3.35,"2021-02-08 07:46:00",3.345,"2021-02-08 07:04:30",2.854503,0,1.325,26.46,77.88,43,4.5,"2021-02-08 07:50:30",0,"2021-02-08 07:06:00",1.955,20.58,66.47,52,5.4,"2021-02-08 07:16:00",0,"2021-02-08 07:08:00",0.525,0.933
"2021-02-08 09:00:00",6019,33.06,"2021-02-08 08:11:30",13.43,19.02,"2021-02-08 08:40:00",0.167,"2021-02-08 08:17:30",925,25.75,26.64,"2021-02-08 09:00:00",24.93,"2021-02-08 08:02:30",58.77,63.29,"2021-02-08 08:03:00",52.46,"2021-02-08 08:59:00",26.85,27.38,"2021-02-08 08:59:00",26.36,"2021-02-08 08:01:00",27.2,27.35,"2021-02-08 08:58:00",27.12,"2021-02-08 08:05:00",28.2,28.35,"2021-02-08 08:04:00",28.13,"2021-02-08 08:32:00",28.63,28.65,"2021-02-08 08:06:30",28.61,"2021-02-08 08:57:00",28.95,29.1,"2021-02-08 08:02:30",28.82,"2021-02-08 08:37:00",28.57,28.61,"2021-02-08 08:06:00",28.51,"2021-02-08 08:50:00",2.855,2.863,"2021-02-08 08:02:30",2.847,"2021-02-08 08:57:30",5.476,5.498,"2021-02-08 08:03:00",5.454,"2021-02-08 08:55:30",3.94,3.951,"2021-02-08 08:08:30",3.931,"2021-02-08 08:54:30",3.959,3.966,"2021-02-08 08:00:30",3.948,"2021-02-08 08:55:30",4.075,4.086,"2021-02-08 08:02:00",4.066,"2021-02-08 08:53:00",3.347,3.352,"2021-02-08 08:59:00",3.345,"2021-02-08 08:04:00",9.126525,0,1.882,69.15,39.17,67,4.1,"2021-02-08 08:07:30",0,"2021-02-08 08:21:00",2.937,68.25,29.65,55,5.8,"2021-02-08 08:10:00",0.4,"2021-02-08 08:40:30",1.765,1.834
"2021-02-08 10:00:00",6020,33.81,"2021-02-08 10:00:00",13.42,19.84,"2021-02-08 09:26:00",0.173,"2021-02-08 09:45:30",925,27.43,28.8,"2021-02-08 10:00:00",26.61,"2021-02-08 09:10:00",51.03,55.11,"2021-02-08 09:10:30",44.78,"2021-02-08 10:00:00",27.91,28.63,"2021-02-08 09:57:30",27.33,"2021-02-08 09:00:30",27.4,27.61,"2021-02-08 09:59:30",27.25,"2021-02-08 09:03:30",28.14,28.19,"2021-02-08 09:47:30",28.13,"2021-02-08 09:01:00",28.56,28.63,"2021-02-08 09:00:30",28.43,"2021-02-08 09:50:30",28.93,29.01,"2021-02-08 09:28:00",28.83,"2021-02-08 09:52:00",28.5,28.59,"2021-02-08 09:00:30",28.41,"2021-02-08 09:38:00",2.846,2.855,"2021-02-08 09:11:30",2.835,"2021-02-08 09:58:00",5.431,5.459,"2021-02-08 09:02:30",5.396,"2021-02-08 10:00:00",3.92,3.933,"2021-02-08 09:00:30",3.904,"2021-02-08 09:59:30",3.944,3.95,"2021-02-08 09:00:30",3.938,"2021-02-08 09:38:00",4.064,4.075,"2021-02-08 09:01:00",4.053,"2021-02-08 09:44:00",3.35,3.355,"2021-02-08 09:22:00",3.345,"2021-02-08 09:46:00",8.989052,0,1.704,132.3,42.74,172,4,"2021-02-08 10:00:00",0,"2021-02-08 09:26:30",2.398,114.8,31.23,176,5.1,"2021-02-08 09:51:30",0.4,"2021-02-08 09:55:30",1.799,2.63
"2021-02-08 11:00:00",6021,32.43,"2021-02-08 10:12:30",13.4,19.29,"2021-02-08 10:53:30",0.128,"2021-02-08 10:12:00",925,29.45,30.89,"2021-02-08 10:51:00",28.71,"2021-02-08 10:12:00",42.39,46.38,"2021-02-08 10:03:00",37.66,"2021-02-08 10:45:30",29.77,30.84,"2021-02-08 11:00:00",28.63,"2021-02-08 10:00:30",27.78,28.07,"2021-02-08 10:58:30",27.56,"2021-02-08 10:03:30",28.16,28.31,"2021-02-08 10:47:30",28.13,"2021-02-08 10:00:30",28.44,28.5,"2021-02-08 10:02:30",28.43,"2021-02-08 10:01:30",28.91,29.03,"2021-02-08 10:07:30",28.77,"2021-02-08 10:55:30",28.41,28.53,"2021-02-08 10:01:00",28.38,"2021-02-08 10:00:30",2.825,2.843,"2021-02-08 10:01:30",2.809,"2021-02-08 10:59:00",5.363,5.398,"2021-02-08 10:01:00",5.325,"2021-02-08 10:59:00",3.891,3.911,"2021-02-08 10:01:00",3.869,"2021-02-08 10:58:30",3.926,3.938,"2021-02-08 10:00:30",3.913,"2021-02-08 10:58:30",4.051,4.066,"2021-02-08 10:02:30",4.042,"2021-02-08 10:26:00",3.35,3.352,"2021-02-08 10:02:30",3.345,"2021-02-08 10:00:30",13.96963,0,2.037,157.3,43.48,118,5.2,"2021-02-08 10:16:00",0.3,"2021-02-08 10:53:30",2.984,144.8,36.42,129,6.4,"2021-02-08 10:14:30",0.3,"2021-02-08 10:18:00",2.865,3.238
"2021-02-08 12:00:00",6022,32.69,"2021-02-08 11:40:00",13.15,16.17,"2021-02-08 11:40:30",0.001,"2021-02-08 11:30:30",924,30.52,31.21,"2021-02-08 11:14:00",29.96,"2021-02-08 11:47:00",38.76,41.75,"2021-02-08 11:44:30",35.22,"2021-02-08 11:30:00",31.91,32.95,"2021-02-08 12:00:00",30.82,"2021-02-08 11:02:00",28.45,28.88,"2021-02-08 12:00:00",28.1,"2021-02-08 11:01:30",28.33,28.49,"2021-02-08 11:59:00",28.18,"2021-02-08 11:00:30",28.43,28.45,"2021-02-08 11:12:30",28.4,"2021-02-08 11:14:30",28.81,28.96,"2021-02-08 11:36:00",28.66,"2021-02-08 11:56:00",28.39,28.42,"2021-02-08 11:03:30",28.36,"2021-02-08 11:51:30",2.796,2.814,"2021-02-08 11:01:00",2.776,"2021-02-08 12:00:00",5.276,5.323,"2021-02-08 11:00:30",5.237,"2021-02-08 11:59:00",3.85,3.872,"2021-02-08 11:02:30",3.83,"2021-02-08 11:59:00",3.898,3.913,"2021-02-08 11:00:30",3.884,"2021-02-08 11:59:30",4.041,4.053,"2021-02-08 11:01:00",4.029,"2021-02-08 11:53:30",3.347,3.352,"2021-02-08 11:00:30",3.343,"2021-02-08 11:49:00",20.25196,0,1.942,151.8,43.38,172,4.8,"2021-02-08 11:59:30",0,"2021-02-08 11:28:30",2.903,145.2,35.16,167,6.1,"2021-02-08 11:42:30",0,"2021-02-08 11:10:30",4.219,3.591
"2021-02-08 13:00:00",6023,35.14,"2021-02-08 12:00:30",13.14,17.28,"2021-02-08 12:50:30",0.001,"2021-02-08 12:07:00",923,31.64,32.51,"2021-02-08 12:32:00",30.78,"2021-02-08 12:01:00",38.03,40.05,"2021-02-08 12:17:00",36.22,"2021-02-08 12:36:30",33.72,34.56,"2021-02-08 12:57:00",32.91,"2021-02-08 12:00:30",29.33,29.81,"2021-02-08 12:57:00",28.8,"2021-02-08 12:00:30",28.61,28.77,"2021-02-08 12:58:30",28.41,"2021-02-08 12:02:00",28.44,28.56,"2021-02-08 13:00:00",28.43,"2021-02-08 12:00:30",28.74,28.85,"2021-02-08 12:00:30",28.59,"2021-02-08 12:48:00",28.38,28.42,"2021-02-08 12:17:00",28.31,"2021-02-08 12:54:30",2.758,2.779,"2021-02-08 12:09:30",2.734,"2021-02-08 12:59:00",5.187,5.24,"2021-02-08 12:00:30",5.138,"2021-02-08 12:57:00",3.808,3.833,"2021-02-08 12:02:00",3.786,"2021-02-08 12:59:30",3.871,3.886,"2021-02-08 12:00:30",3.854,"2021-02-08 12:58:30",4.028,4.04,"2021-02-08 12:03:00",4.016,"2021-02-08 12:58:00",3.344,3.346,"2021-02-08 12:02:30",3.341,"2021-02-08 12:24:00",23.43331,0,2.015,173.9,43.42,101,4.3,"2021-02-08 12:12:30",0,"2021-02-08 12:16:30",3.228,169.6,39.39,118,7.4,"2021-02-08 12:12:30",0.7,"2021-02-08 12:52:30",4.943,3.65
"2021-02-08 14:00:00",6024,35.33,"2021-02-08 13:10:30",13.14,15.01,"2021-02-08 13:08:30",0.001,"2021-02-08 13:54:30",922,31.55,32.59,"2021-02-08 13:26:30",30.79,"2021-02-08 13:17:30",38.89,41.65,"2021-02-08 13:36:30",34.94,"2021-02-08 13:27:00",34.86,34.99,"2021-02-08 13:33:30",34.56,"2021-02-08 13:00:30",30.25,30.64,"2021-02-08 13:51:00",29.81,"2021-02-08 13:00:30",29.01,29.2,"2021-02-08 13:58:00",28.74,"2021-02-08 13:00:30",28.6,28.65,"2021-02-08 13:24:30",28.43,"2021-02-08 13:08:30",28.72,28.82,"2021-02-08 13:42:30",28.6,"2021-02-08 13:37:00",28.35,28.42,"2021-02-08 13:15:30",28.28,"2021-02-08 13:06:00",2.713,2.737,"2021-02-08 13:02:00",2.691,"2021-02-08 13:59:30",5.11,5.138,"2021-02-08 13:00:30",5.087,"2021-02-08 13:57:30",3.769,3.786,"2021-02-08 13:00:30",3.758,"2021-02-08 13:47:00",3.844,3.858,"2021-02-08 13:01:00",3.838,"2021-02-08 13:42:30",4.016,4.025,"2021-02-08 13:00:30",4.01,"2021-02-08 13:31:30",3.341,3.345,"2021-02-08 13:07:30",3.338,"2021-02-08 13:09:00",13.50205,0,2.177,177.6,31.07,204,4.4,"2021-02-08 13:32:30",0.3,"2021-02-08 13:17:30",3.43,175.2,20.74,212,6.5,"2021-02-08 13:03:30",0.6,"2021-02-08 13:56:30",2.848,3.432
"2021-02-08 15:00:00",6025,34.69,"2021-02-08 14:49:30",13.12,14.05,"2021-02-08 14:57:00",0.001,"2021-02-08 14:00:30",921,32.82,33.76,"2021-02-08 14:42:00",31.81,"2021-02-08 14:06:00",37.4,40.87,"2021-02-08 14:00:30",35.53,"2021-02-08 14:44:00",34.64,34.77,"2021-02-08 14:01:30",34.56,"2021-02-08 14:05:30",30.94,31.23,"2021-02-08 14:58:30",30.64,"2021-02-08 14:00:30",29.47,29.73,"2021-02-08 15:00:00",29.17,"2021-02-08 14:00:30",28.73,28.86,"2021-02-08 14:59:30",28.63,"2021-02-08 14:00:30",28.78,28.98,"2021-02-08 14:53:00",28.63,"2021-02-08 14:09:00",28.33,28.44,"2021-02-08 14:45:30",28.23,"2021-02-08 14:17:30",2.674,2.695,"2021-02-08 14:01:30",2.654,"2021-02-08 14:59:00",5.055,5.09,"2021-02-08 14:01:30",5.019,"2021-02-08 14:58:30",3.74,3.76,"2021-02-08 14:01:30",3.722,"2021-02-08 14:57:30",3.827,3.838,"2021-02-08 14:00:30",3.815,"2021-02-08 14:54:00",4.005,4.018,"2021-02-08 14:05:00",3.992,"2021-02-08 14:54:00",3.34,3.345,"2021-02-08 14:00:30",3.338,"2021-02-08 14:15:30",17.37849,0,2.146,191,36.51,173,5.7,"2021-02-08 14:47:30",0.5,"2021-02-08 14:27:30",3.561,189.2,32.33,173,7.3,"2021-02-08 14:30:00",0,"2021-02-08 14:28:00",3.72,2.945
"2021-02-08 16:00:00",6026,34.79,"2021-02-08 15:00:30",13.11,13.57,"2021-02-08 15:11:00",0.001,"2021-02-08 15:45:30",921,32.99,33.8,"2021-02-08 15:36:30",32.46,"2021-02-08 15:21:00",35.18,36.86,"2021-02-08 15:02:00",33.25,"2021-02-08 15:37:30",34.4,34.64,"2021-02-08 15:00:30",33.95,"2021-02-08 15:58:00",31.34,31.46,"2021-02-08 15:36:30",31.13,"2021-02-08 15:01:00",29.89,30.07,"2021-02-08 15:59:30",29.68,"2021-02-08 15:01:00",28.99,29.07,"2021-02-08 15:54:30",28.84,"2021-02-08 15:00:30",28.9,29.03,"2021-02-08 15:32:30",28.75,"2021-02-08 15:00:30",28.35,28.4,"2021-02-08 15:13:00",28.25,"2021-02-08 15:01:00",2.635,2.654,"2021-02-08 15:01:00",2.618,"2021-02-08 15:55:30",5,5.027,"2021-02-08 15:02:00",4.982,"2021-02-08 15:59:30",3.71,3.723,"2021-02-08 15:00:30",3.699,"2021-02-08 15:58:30",3.808,3.817,"2021-02-08 15:00:30",3.803,"2021-02-08 15:37:00",3.991,4.003,"2021-02-08 15:05:00",3.984,"2021-02-08 15:36:30",3.339,3.343,"2021-02-08 15:56:30",3.334,"2021-02-08 15:18:30",12.32767,0,2.337,181.8,28.6,222,4.8,"2021-02-08 15:58:30",0.4,"2021-02-08 15:25:00",4.045,176.4,23.37,202,6.9,"2021-02-08 15:50:30",0.4,"2021-02-08 15:34:00",2.65,2.247
"2021-02-08 17:00:00",6027,35.6,"2021-02-08 16:00:30",13.11,13.46,"2021-02-08 16:53:00",0.001,"2021-02-08 17:00:00",921,32.35,32.71,"2021-02-08 16:01:30",31.86,"2021-02-08 16:58:00",34.59,35.71,"2021-02-08 16:13:00",33.55,"2021-02-08 16:57:00",33.4,33.95,"2021-02-08 16:00:30",32.86,"2021-02-08 16:59:30",31.46,31.49,"2021-02-08 16:34:30",31.43,"2021-02-08 16:33:30",30.21,30.37,"2021-02-08 16:50:30",30.02,"2021-02-08 16:00:30",29.22,29.37,"2021-02-08 16:59:30",29.04,"2021-02-08 16:01:30",28.93,29.1,"2021-02-08 17:00:00",28.82,"2021-02-08 16:03:00",28.38,28.4,"2021-02-08 16:24:00",28.33,"2021-02-08 16:10:30",2.608,2.621,"2021-02-08 16:07:00",2.596,"2021-02-08 16:55:30",4.979,4.987,"2021-02-08 16:05:00",4.972,"2021-02-08 16:48:30",3.694,3.704,"2021-02-08 16:02:00",3.686,"2021-02-08 16:53:30",3.798,3.806,"2021-02-08 16:03:00",3.791,"2021-02-08 16:58:30",3.99,4.001,"2021-02-08 16:38:30",3.984,"2021-02-08 16:06:30",3.34,3.343,"2021-02-08 16:43:30",3.334,"2021-02-08 16:12:00",6.165703,0,2.513,196.4,18.91,209,6.6,"2021-02-08 16:24:00",0.6,"2021-02-08 16:41:00",3.995,191.3,15.09,192,6.8,"2021-02-08 16:17:00",0.3,"2021-02-08 16:43:30",1.339,1.388
"2021-02-08 18:00:00",6028,37.83,"2021-02-08 17:00:30",12.95,10.94,"2021-02-08 18:00:00",0,"2021-02-08 17:56:30",921,29.87,31.93,"2021-02-08 17:01:30",28.18,"2021-02-08 18:00:00",40.41,45.98,"2021-02-08 17:59:30",33.7,"2021-02-08 17:05:00",32.34,32.89,"2021-02-08 17:02:30",31.76,"2021-02-08 17:58:00",31.43,31.46,"2021-02-08 17:01:00",31.26,"2021-02-08 17:59:00",30.39,30.55,"2021-02-08 17:57:30",30.31,"2021-02-08 17:01:30",29.44,29.55,"2021-02-08 17:58:00",29.3,"2021-02-08 17:01:00",29.11,29.21,"2021-02-08 17:38:00",28.96,"2021-02-08 17:14:30",28.39,28.43,"2021-02-08 17:59:00",28.38,"2021-02-08 17:00:30",2.589,2.601,"2021-02-08 17:04:30",2.58,"2021-02-08 18:00:00",4.966,4.972,"2021-02-08 17:00:30",4.959,"2021-02-08 17:40:30",3.685,3.689,"2021-02-08 17:38:30",3.679,"2021-02-08 17:58:30",3.791,3.798,"2021-02-08 17:04:30",3.787,"2021-02-08 17:09:00",3.983,3.992,"2021-02-08 17:51:30",3.975,"2021-02-08 17:05:00",3.344,3.348,"2021-02-08 17:50:00",3.34,"2021-02-08 17:01:00",0.7217181,0,1.639,187.1,20.3,162,3.9,"2021-02-08 17:09:30",0.7,"2021-02-08 17:38:30",3.174,182.9,13.1,175,5.7,"2021-02-08 17:15:30",0.9,"2021-02-08 17:29:30",0.154,0.481
"2021-02-08 19:00:00",6029,42.94,"2021-02-08 18:00:30",12.85,0.052,"2021-02-08 18:58:30",0,"2021-02-08 18:00:30",922,27.45,28.07,"2021-02-08 18:00:30",27.05,"2021-02-08 18:33:00",48.65,52.6,"2021-02-08 19:00:00",45.92,"2021-02-08 18:04:30",31.32,31.84,"2021-02-08 18:06:00",30.8,"2021-02-08 18:57:30",31.18,31.36,"2021-02-08 18:02:30",31.03,"2021-02-08 18:53:00",30.54,30.58,"2021-02-08 18:14:00",30.43,"2021-02-08 18:01:00",29.61,29.68,"2021-02-08 19:00:00",29.45,"2021-02-08 18:01:30",29.25,29.42,"2021-02-08 18:48:30",29.06,"2021-02-08 18:02:00",28.47,28.59,"2021-02-08 18:40:00",28.38,"2021-02-08 18:00:30",2.573,2.583,"2021-02-08 18:00:30",2.565,"2021-02-08 18:52:00",4.965,4.972,"2021-02-08 18:03:00",4.959,"2021-02-08 18:58:30",3.68,3.686,"2021-02-08 18:04:00",3.677,"2021-02-08 18:10:30",3.79,3.796,"2021-02-08 18:17:30",3.785,"2021-02-08 18:24:30",3.979,3.99,"2021-02-08 18:22:30",3.971,"2021-02-08 18:52:30",3.348,3.353,"2021-02-08 18:50:00",3.343,"2021-02-08 18:38:30",0.002667838,0,1.897,161.2,20.21,162,4.8,"2021-02-08 18:52:30",0.5,"2021-02-08 18:26:00",3.699,160.8,12.75,145,6.9,"2021-02-08 18:41:30",0.7,"2021-02-08 18:36:00",0.03,0.013
"2021-02-08 20:00:00",6030,45.1,"2021-02-08 19:04:30",12.83,0.046,"2021-02-08 19:59:00",0,"2021-02-08 19:00:30",923,26.37,27.19,"2021-02-08 19:00:30",25.81,"2021-02-08 19:50:00",55.79,57.87,"2021-02-08 20:00:00",52.67,"2021-02-08 19:00:30",30.46,30.86,"2021-02-08 19:03:00",30.07,"2021-02-08 20:00:00",30.85,31.05,"2021-02-08 19:00:30",30.64,"2021-02-08 19:51:00",30.54,30.58,"2021-02-08 19:00:30",30.45,"2021-02-08 19:59:30",29.72,29.86,"2021-02-08 19:49:00",29.66,"2021-02-08 19:00:30",29.33,29.43,"2021-02-08 19:45:00",29.2,"2021-02-08 19:19:00",28.58,28.62,"2021-02-08 19:38:00",28.51,"2021-02-08 19:05:30",2.562,2.569,"2021-02-08 19:01:00",2.555,"2021-02-08 19:54:00",4.961,4.967,"2021-02-08 19:17:00",4.957,"2021-02-08 19:05:30",3.677,3.68,"2021-02-08 19:02:30",3.672,"2021-02-08 19:54:30",3.788,3.791,"2021-02-08 19:06:30",3.782,"2021-02-08 19:57:00",3.978,3.986,"2021-02-08 19:26:30",3.973,"2021-02-08 19:02:30",3.35,3.355,"2021-02-08 19:54:00",3.345,"2021-02-08 19:03:00",0.0009291805,0,1.767,146.8,18.89,142,4,"2021-02-08 19:20:00",0.5,"2021-02-08 19:36:00",3.655,147.2,10.46,143,6.3,"2021-02-08 19:56:00",1.6,"2021-02-08 19:40:00",0.019,0
"2021-02-08 21:00:00",6031,45.91,"2021-02-08 20:13:30",12.82,0.045,"2021-02-08 20:45:00",0,"2021-02-08 20:00:30",923,25.08,25.95,"2021-02-08 20:00:30",24.14,"2021-02-08 21:00:00",66.28,73.92,"2021-02-08 21:00:00",57.68,"2021-02-08 20:00:30",29.77,30.08,"2021-02-08 20:01:30",29.42,"2021-02-08 20:57:30",30.51,30.64,"2021-02-08 20:00:30",30.3,"2021-02-08 21:00:00",30.42,30.53,"2021-02-08 20:25:00",30.35,"2021-02-08 20:35:30",29.85,29.86,"2021-02-08 20:01:00",29.76,"2021-02-08 20:02:00",29.44,29.58,"2021-02-08 20:09:30",29.26,"2021-02-08 20:05:00",28.6,28.71,"2021-02-08 20:57:00",28.57,"2021-02-08 20:03:30",2.555,2.562,"2021-02-08 20:15:00",2.548,"2021-02-08 20:51:30",4.954,4.959,"2021-02-08 20:00:30",4.947,"2021-02-08 20:52:00",3.678,3.682,"2021-02-08 20:04:30",3.674,"2021-02-08 20:20:30",3.783,3.789,"2021-02-08 20:00:30",3.782,"2021-02-08 20:10:00",3.976,3.986,"2021-02-08 20:01:30",3.965,"2021-02-08 20:46:00",3.357,3.36,"2021-02-08 20:49:00",3.353,"2021-02-08 20:00:30",0.001136014,0,2.462,149.3,19.65,121,4.5,"2021-02-08 20:31:30",0.4,"2021-02-08 20:24:00",4.618,144.3,12.18,138,7.1,"2021-02-08 20:49:30",1.2,"2021-02-08 20:01:00",0.022,0
"2021-02-08 22:00:00",6032,46.89,"2021-02-08 21:00:30",12.79,0.045,"2021-02-08 21:45:00",0,"2021-02-08 21:00:30",924,23.63,24.15,"2021-02-08 21:00:30",23.26,"2021-02-08 22:00:00",77.16,78.78,"2021-02-08 22:00:00",73.34,"2021-02-08 21:00:30",29.21,29.44,"2021-02-08 21:00:30",28.96,"2021-02-08 21:57:00",30.15,30.33,"2021-02-08 21:02:00",30.02,"2021-02-08 21:40:30",30.34,30.37,"2021-02-08 21:01:00",30.22,"2021-02-08 21:54:30",29.86,29.86,"2021-02-08 21:00:30",29.83,"2021-02-08 21:01:00",29.52,29.64,"2021-02-08 21:52:00",29.38,"2021-02-08 21:04:30",28.71,28.81,"2021-02-08 21:56:30",28.59,"2021-02-08 21:02:30",2.549,2.554,"2021-02-08 21:16:30",2.545,"2021-02-08 21:36:30",4.95,4.957,"2021-02-08 21:01:30",4.942,"2021-02-08 21:36:00",3.673,3.677,"2021-02-08 21:07:00",3.668,"2021-02-08 21:44:00",3.782,3.785,"2021-02-08 21:16:00",3.78,"2021-02-08 21:27:30",3.973,3.982,"2021-02-08 21:19:00",3.965,"2021-02-08 21:02:30",3.36,3.366,"2021-02-08 21:39:30",3.357,"2021-02-08 21:00:30",0.001273964,0,2.327,143.6,18.37,149,5,"2021-02-08 21:04:00",0.8,"2021-02-08 21:52:30",4.428,136.4,11.05,113,7.1,"2021-02-08 21:07:30",1.8,"2021-02-08 21:20:30",0.007,0
"2021-02-08 23:00:00",6033,48.08,"2021-02-08 22:55:00",12.78,0.044,"2021-02-08 22:51:30",0,"2021-02-08 22:00:30",924,23,23.27,"2021-02-08 22:08:30",22.67,"2021-02-08 22:59:00",80.3,81.8,"2021-02-08 22:59:30",78.13,"2021-02-08 22:00:30",28.73,28.98,"2021-02-08 22:00:30",28.55,"2021-02-08 22:57:00",29.85,30.02,"2021-02-08 22:00:30",29.66,"2021-02-08 22:58:00",30.17,30.3,"2021-02-08 22:00:30",30.09,"2021-02-08 22:57:30",29.86,29.86,"2021-02-08 22:00:30",29.83,"2021-02-08 22:09:00",29.53,29.66,"2021-02-08 22:50:30",29.39,"2021-02-08 22:03:00",28.79,28.81,"2021-02-08 22:05:00",28.74,"2021-02-08 22:00:30",2.546,2.551,"2021-02-08 22:03:30",2.54,"2021-02-08 22:59:30",4.943,4.954,"2021-02-08 22:18:00",4.934,"2021-02-08 22:52:00",3.672,3.677,"2021-02-08 22:10:00",3.667,"2021-02-08 22:57:00",3.78,3.784,"2021-02-08 22:01:00",3.777,"2021-02-08 22:52:00",3.973,3.98,"2021-02-08 22:21:30",3.962,"2021-02-08 22:42:00",3.363,3.367,"2021-02-08 22:43:30",3.359,"2021-02-08 22:00:30",0.0009561064,0,2.08,131,26.29,115,4.6,"2021-02-08 22:51:30",0.6,"2021-02-08 22:23:30",3.632,123.6,17.07,131,6.4,"2021-02-08 22:43:30",0.7,"2021-02-08 22:27:00",0.001,0
"2021-02-09 00:00:00",6034,48.1,"2021-02-08 23:02:30",12.76,0.044,"2021-02-08 23:12:00",0,"2021-02-08 23:00:30",923,22.35,22.68,"2021-02-08 23:00:30",22.02,"2021-02-08 23:59:30",82.8,84.8,"2021-02-08 23:58:30",81.1,"2021-02-08 23:00:30",28.37,28.6,"2021-02-08 23:03:00",28.22,"2021-02-08 23:39:00",29.53,29.73,"2021-02-08 23:04:00",29.4,"2021-02-08 23:42:30",30,30.17,"2021-02-08 23:01:00",29.93,"2021-02-08 23:49:00",29.84,29.86,"2021-02-08 23:00:30",29.71,"2021-02-08 23:59:00",29.59,29.74,"2021-02-08 23:33:00",29.46,"2021-02-08 23:10:00",28.8,28.84,"2021-02-08 23:25:00",28.77,"2021-02-08 23:52:00",2.543,2.546,"2021-02-08 23:02:00",2.538,"2021-02-08 23:27:30",4.94,4.947,"2021-02-08 23:34:00",4.932,"2021-02-08 23:32:30",3.671,3.675,"2021-02-08 23:04:00",3.667,"2021-02-08 23:55:30",3.778,3.782,"2021-02-08 23:00:30",3.773,"2021-02-08 23:50:00",3.97,3.977,"2021-02-08 23:12:30",3.96,"2021-02-08 23:35:00",3.368,3.373,"2021-02-08 23:50:30",3.362,"2021-02-08 23:01:00",0.0009453638,0,1.994,108,28.58,81,4.8,"2021-02-08 23:39:30",0,"2021-02-08 23:56:30",3.605,105.4,18.78,101,7.2,"2021-02-08 23:19:00",1,"2021-02-08 23:50:00",-0.003,0
"2021-02-09 01:00:00",6035,48.59,"2021-02-09 00:01:00",12.74,0.044,"2021-02-09 00:42:30",0,"2021-02-09 00:00:30",923,21.44,22.02,"2021-02-09 00:00:30",21,"2021-02-09 00:44:30",86.7,88.4,"2021-02-09 00:50:00",84.2,"2021-02-09 00:01:00",28,28.24,"2021-02-09 00:01:30",27.74,"2021-02-09 01:00:00",29.28,29.42,"2021-02-09 00:00:30",29.17,"2021-02-09 00:56:30",29.88,29.96,"2021-02-09 00:00:30",29.74,"2021-02-09 00:55:00",29.74,29.86,"2021-02-09 00:11:30",29.66,"2021-02-09 00:21:30",29.61,29.75,"2021-02-09 00:13:00",29.44,"2021-02-09 00:44:30",28.83,28.97,"2021-02-09 00:50:30",28.79,"2021-02-09 00:02:00",2.539,2.545,"2021-02-09 00:14:00",2.535,"2021-02-09 00:55:30",4.932,4.939,"2021-02-09 00:30:30",4.924,"2021-02-09 00:59:00",3.667,3.672,"2021-02-09 00:26:00",3.663,"2021-02-09 00:17:30",3.777,3.782,"2021-02-09 00:06:00",3.773,"2021-02-09 00:32:30",3.968,3.975,"2021-02-09 00:18:00",3.958,"2021-02-09 00:34:00",3.372,3.374,"2021-02-09 00:29:00",3.367,"2021-02-09 00:22:30",0.001250324,0,1.713,106.4,31.61,77,5.1,"2021-02-09 00:26:00",0.3,"2021-02-09 00:20:00",3.153,104.9,21.35,104,6.5,"2021-02-09 00:53:00",0,"2021-02-09 00:25:00",-0.009,0
"2021-02-09 02:00:00",6036,50.51,"2021-02-09 01:00:30",12.74,0.043,"2021-02-09 01:15:30",0,"2021-02-09 01:00:30",923,20.72,21,"2021-02-09 01:00:30",20.48,"2021-02-09 01:59:30",86.3,87.5,"2021-02-09 01:05:00",84.7,"2021-02-09 01:45:30",27.54,27.84,"2021-02-09 01:02:00",27.3,"2021-02-09 01:58:00",29.01,29.19,"2021-02-09 01:00:30",28.83,"2021-02-09 01:58:00",29.72,29.78,"2021-02-09 01:05:30",29.56,"2021-02-09 01:48:00",29.66,29.71,"2021-02-09 01:00:30",29.66,"2021-02-09 01:01:00",29.6,29.74,"2021-02-09 01:28:00",29.47,"2021-02-09 01:56:30",28.89,28.99,"2021-02-09 01:45:00",28.79,"2021-02-09 01:05:30",2.535,2.542,"2021-02-09 01:09:00",2.528,"2021-02-09 01:53:30",4.927,4.934,"2021-02-09 01:03:00",4.917,"2021-02-09 01:51:00",3.665,3.668,"2021-02-09 01:01:00",3.662,"2021-02-09 01:25:30",3.775,3.78,"2021-02-09 01:10:00",3.771,"2021-02-09 01:53:30",3.966,3.975,"2021-02-09 01:02:00",3.958,"2021-02-09 01:03:00",3.375,3.38,"2021-02-09 01:30:00",3.369,"2021-02-09 01:00:30",0.001278691,0,1.53,114.8,30.75,107,3.3,"2021-02-09 01:08:00",0,"2021-02-09 01:10:00",2.767,108,21.36,143,6,"2021-02-09 01:01:30",0.9,"2021-02-09 01:45:30",-0.011,0
"2021-02-09 03:00:00",6037,50.93,"2021-02-09 02:41:00",12.72,0.043,"2021-02-09 02:29:30",0,"2021-02-09 02:00:30",923,20.24,20.6,"2021-02-09 02:08:00",19.66,"2021-02-09 03:00:00",87.2,89.6,"2021-02-09 02:58:30",85.1,"2021-02-09 02:02:30",27.14,27.38,"2021-02-09 02:02:30",26.93,"2021-02-09 03:00:00",28.73,28.9,"2021-02-09 02:01:30",28.57,"2021-02-09 02:49:00",29.55,29.61,"2021-02-09 02:01:00",29.4,"2021-02-09 02:56:00",29.62,29.66,"2021-02-09 02:00:30",29.48,"2021-02-09 02:57:30",29.56,29.7,"2021-02-09 02:45:30",29.44,"2021-02-09 02:37:00",28.93,29.03,"2021-02-09 02:14:30",28.83,"2021-02-09 02:02:00",2.532,2.537,"2021-02-09 02:30:30",2.526,"2021-02-09 02:23:00",4.92,4.929,"2021-02-09 02:02:30",4.914,"2021-02-09 02:27:30",3.663,3.667,"2021-02-09 02:01:30",3.656,"2021-02-09 02:56:30",3.772,3.777,"2021-02-09 02:03:00",3.768,"2021-02-09 02:35:00",3.964,3.973,"2021-02-09 02:37:30",3.958,"2021-02-09 02:33:30",3.376,3.381,"2021-02-09 02:14:30",3.373,"2021-02-09 02:01:00",0.001132925,0,0.953,146.4,37.12,138,3.2,"2021-02-09 02:00:30",0,"2021-02-09 02:15:00",1.53,140.8,33.86,122,2.9,"2021-02-09 02:00:30",0.3,"2021-02-09 02:20:00",-0.017,0
"2021-02-09 04:00:00",6038,51.12,"2021-02-09 03:01:00",12.69,0.043,"2021-02-09 03:40:30",0,"2021-02-09 03:00:30",923,19.56,19.83,"2021-02-09 03:24:00",19.21,"2021-02-09 03:58:30",90.5,92.1,"2021-02-09 03:52:30",89.1,"2021-02-09 03:16:30",26.74,27.02,"2021-02-09 03:00:30",26.57,"2021-02-09 03:58:30",28.46,28.61,"2021-02-09 03:09:30",28.34,"2021-02-09 03:54:30",29.36,29.53,"2021-02-09 03:00:30",29.25,"2021-02-09 03:55:30",29.47,29.6,"2021-02-09 03:11:00",29.43,"2021-02-09 03:26:30",29.55,29.66,"2021-02-09 03:07:00",29.37,"2021-02-09 03:45:00",28.95,29.01,"2021-02-09 03:37:30",28.87,"2021-02-09 03:41:00",2.53,2.535,"2021-02-09 03:03:30",2.522,"2021-02-09 03:57:30",4.912,4.922,"2021-02-09 03:24:00",4.904,"2021-02-09 03:11:00",3.66,3.665,"2021-02-09 03:04:30",3.656,"2021-02-09 03:46:00",3.772,3.775,"2021-02-09 03:01:30",3.768,"2021-02-09 03:47:30",3.959,3.967,"2021-02-09 03:08:00",3.952,"2021-02-09 03:18:30",3.378,3.383,"2021-02-09 03:41:30",3.373,"2021-02-09 03:05:30",0.001133715,0,1.496,167.8,24.09,124,3.2,"2021-02-09 03:59:00",0,"2021-02-09 03:46:00",2.611,150.8,20.24,125,4.2,"2021-02-09 03:07:30",0.8,"2021-02-09 03:41:30",-0.014,0
"2021-02-09 05:00:00",6039,51.54,"2021-02-09 04:00:30",12.67,0.043,"2021-02-09 04:06:00",0,"2021-02-09 04:00:30",924,19.43,19.62,"2021-02-09 04:23:30",19.24,"2021-02-09 04:46:30",89.9,91.4,"2021-02-09 04:04:30",88.8,"2021-02-09 05:00:00",26.39,26.63,"2021-02-09 04:01:30",26.22,"2021-02-09 04:48:00",28.2,28.4,"2021-02-09 04:03:30",28.05,"2021-02-09 04:58:00",29.17,29.33,"2021-02-09 04:02:00",29.13,"2021-02-09 04:23:30",29.44,29.47,"2021-02-09 04:14:00",29.32,"2021-02-09 04:57:00",29.53,29.62,"2021-02-09 04:16:00",29.44,"2021-02-09 04:29:30",28.95,28.99,"2021-02-09 04:02:00",28.86,"2021-02-09 04:45:30",2.527,2.532,"2021-02-09 04:06:30",2.522,"2021-02-09 04:24:30",4.903,4.912,"2021-02-09 04:08:00",4.892,"2021-02-09 04:49:00",3.658,3.663,"2021-02-09 04:11:30",3.653,"2021-02-09 04:52:00",3.766,3.771,"2021-02-09 05:00:00",3.761,"2021-02-09 04:50:30",3.955,3.962,"2021-02-09 04:06:30",3.945,"2021-02-09 04:57:30",3.382,3.388,"2021-02-09 05:00:00",3.378,"2021-02-09 04:01:30",0.001004396,0,1.813,124.4,20.37,132,3.6,"2021-02-09 04:14:30",0.5,"2021-02-09 04:47:00",3.451,111.4,15.82,94,5.7,"2021-02-09 04:57:30",1.4,"2021-02-09 04:16:00",-0.011,0
"2021-02-09 06:00:00",6040,51.51,"2021-02-09 05:59:30",12.67,0.332,"2021-02-09 05:00:30",0,"2021-02-09 05:20:00",924,19.69,20.11,"2021-02-09 05:59:00",19.52,"2021-02-09 05:27:00",87.3,88.9,"2021-02-09 05:04:30",85,"2021-02-09 06:00:00",26.08,26.32,"2021-02-09 05:03:30",25.86,"2021-02-09 05:58:30",27.94,28.11,"2021-02-09 05:00:30",27.74,"2021-02-09 05:58:30",29.04,29.15,"2021-02-09 05:00:30",28.95,"2021-02-09 05:27:30",29.3,29.45,"2021-02-09 05:04:30",29.22,"2021-02-09 05:56:30",29.51,29.63,"2021-02-09 05:23:00",29.36,"2021-02-09 05:56:00",28.92,28.99,"2021-02-09 05:01:00",28.82,"2021-02-09 05:24:00",2.525,2.529,"2021-02-09 05:09:30",2.518,"2021-02-09 05:48:00",4.895,4.902,"2021-02-09 05:01:30",4.885,"2021-02-09 05:29:00",3.653,3.656,"2021-02-09 05:27:00",3.65,"2021-02-09 05:12:30",3.765,3.77,"2021-02-09 05:05:30",3.761,"2021-02-09 05:14:30",3.952,3.96,"2021-02-09 05:01:00",3.945,"2021-02-09 05:25:30",3.385,3.392,"2021-02-09 05:55:30",3.38,"2021-02-09 05:07:00",0.2716806,0,1.508,107.5,31.46,165,3.8,"2021-02-09 05:09:00",0.3,"2021-02-09 05:21:30",2.617,101.6,23.15,120,5.5,"2021-02-09 05:01:00",0.7,"2021-02-09 05:50:00",0.009,0
"2021-02-09 07:00:00",6041,39.21,"2021-02-09 07:00:00",12.72,12.84,"2021-02-09 06:02:30",0.037,"2021-02-09 06:04:00",925,21.49,22.72,"2021-02-09 06:49:30",20.15,"2021-02-09 06:01:00",79.64,84.6,"2021-02-09 06:05:00",73.89,"2021-02-09 06:49:00",25.87,25.95,"2021-02-09 06:16:30",25.79,"2021-02-09 06:04:00",27.71,27.84,"2021-02-09 06:20:00",27.54,"2021-02-09 06:56:00",28.83,29,"2021-02-09 06:17:30",28.74,"2021-02-09 06:37:00",29.21,29.25,"2021-02-09 06:00:30",29.04,"2021-02-09 06:58:30",29.43,29.61,"2021-02-09 06:03:30",29.21,"2021-02-09 06:58:30",28.88,28.99,"2021-02-09 06:24:30",28.79,"2021-02-09 06:39:00",2.523,2.529,"2021-02-09 06:03:30",2.518,"2021-02-09 06:36:30",4.884,4.895,"2021-02-09 06:01:30",4.872,"2021-02-09 06:40:00",3.65,3.656,"2021-02-09 06:24:00",3.646,"2021-02-09 06:56:30",3.76,3.764,"2021-02-09 06:26:00",3.756,"2021-02-09 06:57:30",3.951,3.962,"2021-02-09 06:21:30",3.943,"2021-02-09 06:24:30",3.389,3.394,"2021-02-09 06:39:30",3.383,"2021-02-09 06:01:00",1.240975,0,0.866,94.7,78.98,128,4.4,"2021-02-09 06:58:00",0,"2021-02-09 06:06:00",1.494,118.1,87.4,96,4.9,"2021-02-09 06:58:00",0,"2021-02-09 06:16:30",0.194,0.138
"2021-02-09 08:00:00",6042,36.02,"2021-02-09 08:00:00",12.93,13.07,"2021-02-09 07:01:30",0.003,"2021-02-09 07:06:30",926,23.01,23.98,"2021-02-09 07:54:00",22.13,"2021-02-09 07:07:30",73.25,76.62,"2021-02-09 07:10:30",69.15,"2021-02-09 07:53:00",26.04,26.34,"2021-02-09 07:59:30",25.79,"2021-02-09 07:01:00",27.5,27.66,"2021-02-09 07:03:00",27.33,"2021-02-09 07:57:00",28.67,28.76,"2021-02-09 07:00:30",28.54,"2021-02-09 07:45:30",29.05,29.2,"2021-02-09 07:01:00",29.04,"2021-02-09 07:06:00",29.34,29.47,"2021-02-09 07:05:30",29.22,"2021-02-09 07:22:30",28.81,28.92,"2021-02-09 07:19:00",28.77,"2021-02-09 07:56:30",2.525,2.529,"2021-02-09 07:17:00",2.52,"2021-02-09 07:32:30",4.873,4.885,"2021-02-09 07:00:30",4.863,"2021-02-09 07:58:30",3.643,3.648,"2021-02-09 07:30:30",3.638,"2021-02-09 07:46:30",3.756,3.763,"2021-02-09 07:00:30",3.749,"2021-02-09 07:59:30",3.946,3.954,"2021-02-09 07:17:30",3.935,"2021-02-09 07:59:30",3.391,3.394,"2021-02-09 07:02:30",3.383,"2021-02-09 07:09:00",2.102511,0,2.397,106.7,30.69,131,4.7,"2021-02-09 07:47:30",0.6,"2021-02-09 07:06:30",4.078,102.2,19.31,90,7.2,"2021-02-09 07:54:00",0.8,"2021-02-09 07:20:30",0.371,0.932
"2021-02-09 09:00:00",6043,34.54,"2021-02-09 08:33:30",13.41,17.82,"2021-02-09 08:02:30",0.217,"2021-02-09 09:00:00",926,24.89,25.74,"2021-02-09 08:50:30",23.98,"2021-02-09 08:00:30",64.4,69.89,"2021-02-09 08:01:30",60.18,"2021-02-09 08:46:30",26.87,27.47,"2021-02-09 08:55:00",26.28,"2021-02-09 08:00:30",27.39,27.49,"2021-02-09 08:06:30",27.33,"2021-02-09 08:07:30",28.52,28.58,"2021-02-09 08:11:30",28.38,"2021-02-09 08:52:00",28.98,29.06,"2021-02-09 08:04:30",28.84,"2021-02-09 08:53:00",29.29,29.42,"2021-02-09 08:25:00",29.16,"2021-02-09 08:57:30",28.79,28.84,"2021-02-09 08:28:00",28.77,"2021-02-09 08:46:00",2.524,2.531,"2021-02-09 08:24:00",2.517,"2021-02-09 08:55:00",4.844,4.867,"2021-02-09 08:00:30",4.821,"2021-02-09 08:59:30",3.626,3.639,"2021-02-09 08:01:00",3.612,"2021-02-09 08:59:30",3.742,3.749,"2021-02-09 08:00:30",3.73,"2021-02-09 08:58:00",3.937,3.95,"2021-02-09 08:17:00",3.928,"2021-02-09 08:40:00",3.39,3.394,"2021-02-09 08:55:00",3.387,"2021-02-09 08:13:00",11.91442,0,2.329,136.6,31.87,113,4.8,"2021-02-09 08:22:30",0.8,"2021-02-09 08:44:00",3.712,127.8,25.09,107,6,"2021-02-09 08:21:30",1.6,"2021-02-09 08:02:30",2.235,1.831
"2021-02-09 10:00:00",6044,33.37,"2021-02-09 09:43:00",13.43,18.84,"2021-02-09 09:48:30",0.142,"2021-02-09 09:25:00",926,26.33,26.91,"2021-02-09 09:37:00",25.47,"2021-02-09 09:00:30",56.72,60.85,"2021-02-09 09:05:00",53.62,"2021-02-09 09:51:00",28.38,29.44,"2021-02-09 09:57:30",27.41,"2021-02-09 09:00:30",27.6,27.88,"2021-02-09 09:54:30",27.35,"2021-02-09 09:00:30",28.39,28.53,"2021-02-09 09:05:00",28.33,"2021-02-09 09:18:00",28.84,28.91,"2021-02-09 09:10:30",28.79,"2021-02-09 09:50:30",29.19,29.38,"2021-02-09 09:11:30",29,"2021-02-09 09:57:00",28.79,28.82,"2021-02-09 09:02:30",28.74,"2021-02-09 09:54:00",2.521,2.528,"2021-02-09 09:01:30",2.515,"2021-02-09 09:57:00",4.788,4.823,"2021-02-09 09:01:00",4.75,"2021-02-09 09:59:30",3.6,3.619,"2021-02-09 09:02:30",3.578,"2021-02-09 09:58:30",3.723,3.738,"2021-02-09 09:01:30",3.709,"2021-02-09 09:57:00",3.929,3.941,"2021-02-09 09:08:30",3.918,"2021-02-09 09:58:00",3.387,3.39,"2021-02-09 09:00:30",3.383,"2021-02-09 10:00:00",14.34571,0,2.191,136.7,38.88,85,4.3,"2021-02-09 09:41:30",0,"2021-02-09 09:34:30",3.355,131.4,26.39,83,6.1,"2021-02-09 09:06:30",0.3,"2021-02-09 09:22:30",2.779,2.626
"2021-02-09 11:00:00",6045,33.66,"2021-02-09 10:15:00",13.43,19.18,"2021-02-09 10:42:30",0.157,"2021-02-09 10:58:30",926,27.87,28.78,"2021-02-09 11:00:00",26.5,"2021-02-09 10:01:30",50.54,55.58,"2021-02-09 10:08:00",46.88,"2021-02-09 10:58:30",30.6,31.65,"2021-02-09 10:59:00",29.44,"2021-02-09 10:00:30",28.04,28.42,"2021-02-09 10:58:30",27.74,"2021-02-09 10:00:30",28.42,28.56,"2021-02-09 10:56:00",28.31,"2021-02-09 10:10:30",28.73,28.84,"2021-02-09 10:03:00",28.63,"2021-02-09 10:39:00",29.12,29.24,"2021-02-09 10:20:30",29,"2021-02-09 10:10:00",28.75,28.81,"2021-02-09 10:01:00",28.64,"2021-02-09 10:54:00",2.508,2.517,"2021-02-09 10:00:30",2.497,"2021-02-09 10:59:30",4.724,4.757,"2021-02-09 10:01:00",4.685,"2021-02-09 10:59:00",3.562,3.583,"2021-02-09 10:01:30",3.539,"2021-02-09 10:58:30",3.698,3.712,"2021-02-09 10:04:00",3.685,"2021-02-09 10:58:00",3.914,3.928,"2021-02-09 10:08:30",3.9,"2021-02-09 10:54:00",3.385,3.39,"2021-02-09 10:22:30",3.38,"2021-02-09 10:52:00",12.92498,0,2.016,141.1,57.77,178,5.9,"2021-02-09 10:56:30",0,"2021-02-09 10:15:00",3.085,132.6,48.12,180,6.7,"2021-02-09 10:13:30",0.5,"2021-02-09 10:08:30",2.585,3.225
"2021-02-09 12:00:00",6046,34.04,"2021-02-09 11:28:30",13.4,18.3,"2021-02-09 11:54:30",0.108,"2021-02-09 11:12:30",925,29.43,30.52,"2021-02-09 11:53:00",28.71,"2021-02-09 11:28:30",44.88,47.23,"2021-02-09 11:00:30",41.31,"2021-02-09 11:54:00",32.63,33.75,"2021-02-09 12:00:00",31.61,"2021-02-09 11:00:30",28.74,29.19,"2021-02-09 11:58:30",28.36,"2021-02-09 11:01:00",28.6,28.74,"2021-02-09 11:48:00",28.51,"2021-02-09 11:01:30",28.66,28.75,"2021-02-09 11:02:30",28.63,"2021-02-09 11:07:30",29.1,29.21,"2021-02-09 11:18:30",28.97,"2021-02-09 11:43:00",28.67,28.79,"2021-02-09 11:25:00",28.59,"2021-02-09 11:40:30",2.489,2.5,"2021-02-09 11:15:00",2.474,"2021-02-09 11:58:30",4.651,4.687,"2021-02-09 11:00:30",4.611,"2021-02-09 11:59:30",3.517,3.541,"2021-02-09 11:01:00",3.493,"2021-02-09 11:57:30",3.666,3.686,"2021-02-09 11:03:00",3.649,"2021-02-09 11:54:00",3.896,3.911,"2021-02-09 11:01:30",3.884,"2021-02-09 11:47:00",3.381,3.387,"2021-02-09 11:10:00",3.376,"2021-02-09 11:46:00",20.93372,0,1.984,153.4,37.88,100,4.3,"2021-02-09 11:39:00",0,"2021-02-09 11:22:30",3.053,149.6,35.12,179,6.9,"2021-02-09 11:45:30",0,"2021-02-09 11:22:30",4.286,3.578
"2021-02-09 13:00:00",6047,35.28,"2021-02-09 12:00:30",13.4,18.11,"2021-02-09 12:38:00",0.118,"2021-02-09 12:45:30",924,30.59,32.53,"2021-02-09 12:59:00",29.4,"2021-02-09 12:00:30",41.26,45.28,"2021-02-09 12:01:00",36.68,"2021-02-09 12:59:30",34.43,35.05,"2021-02-09 13:00:00",33.75,"2021-02-09 12:00:30",29.62,30.02,"2021-02-09 12:53:00",29.14,"2021-02-09 12:02:00",28.88,29.15,"2021-02-09 12:59:00",28.72,"2021-02-09 12:01:00",28.73,28.84,"2021-02-09 12:31:30",28.63,"2021-02-09 12:01:00",29.04,29.19,"2021-02-09 12:03:00",28.91,"2021-02-09 12:30:00",28.6,28.66,"2021-02-09 12:01:30",28.57,"2021-02-09 12:24:00",2.46,2.476,"2021-02-09 12:03:00",2.442,"2021-02-09 12:59:30",4.576,4.613,"2021-02-09 12:00:30",4.539,"2021-02-09 12:57:00",3.473,3.496,"2021-02-09 12:01:30",3.448,"2021-02-09 12:58:00",3.629,3.65,"2021-02-09 12:00:30",3.608,"2021-02-09 12:58:30",3.88,3.894,"2021-02-09 12:00:30",3.862,"2021-02-09 12:58:30",3.377,3.381,"2021-02-09 12:01:00",3.373,"2021-02-09 12:56:30",22.22314,0,1.966,169.5,47.33,205,5.2,"2021-02-09 12:04:00",0.4,"2021-02-09 12:09:30",2.899,169.4,36.39,171,6.3,"2021-02-09 12:30:00",0,"2021-02-09 12:10:30",4.628,3.651
"2021-02-09 14:00:00",6048,34.77,"2021-02-09 13:23:30",13.4,18.14,"2021-02-09 13:15:30",0.101,"2021-02-09 13:55:30",923,30.4,32.31,"2021-02-09 13:14:00",29.35,"2021-02-09 13:43:00",41.01,43.79,"2021-02-09 13:47:30",37.49,"2021-02-09 13:16:30",35.31,35.6,"2021-02-09 13:30:00",34.82,"2021-02-09 14:00:00",30.47,30.84,"2021-02-09 13:54:00",30.02,"2021-02-09 13:01:00",29.25,29.56,"2021-02-09 13:58:30",29.07,"2021-02-09 13:01:30",28.85,29.02,"2021-02-09 13:56:00",28.79,"2021-02-09 13:09:00",29.03,29.14,"2021-02-09 13:58:00",28.92,"2021-02-09 13:39:30",28.59,28.61,"2021-02-09 13:50:00",28.57,"2021-02-09 13:11:30",2.426,2.447,"2021-02-09 13:01:00",2.411,"2021-02-09 13:58:30",4.516,4.539,"2021-02-09 13:01:00",4.504,"2021-02-09 13:50:30",3.435,3.448,"2021-02-09 13:03:00",3.421,"2021-02-09 14:00:00",3.598,3.608,"2021-02-09 13:00:30",3.589,"2021-02-09 13:55:30",3.864,3.875,"2021-02-09 13:01:30",3.852,"2021-02-09 13:58:30",3.372,3.374,"2021-02-09 13:00:30",3.369,"2021-02-09 13:30:30",9.724508,0,1.858,152.9,54.37,205,4.6,"2021-02-09 13:35:00",0,"2021-02-09 13:56:00",2.987,146.5,43.01,160,6.6,"2021-02-09 13:37:30",0.3,"2021-02-09 13:56:00",2.034,3.439
"2021-02-09 15:00:00",6049,36.89,"2021-02-09 14:51:30",13.4,19.3,"2021-02-09 14:25:30",0.097,"2021-02-09 14:21:00",922,30.81,31.82,"2021-02-09 14:41:00",29.78,"2021-02-09 14:12:00",39.8,42.3,"2021-02-09 14:15:30",37.44,"2021-02-09 14:41:30",34.31,34.82,"2021-02-09 14:01:00",34.03,"2021-02-09 14:57:30",31.08,31.26,"2021-02-09 14:52:30",30.84,"2021-02-09 14:00:30",29.7,29.96,"2021-02-09 14:55:00",29.52,"2021-02-09 14:06:30",29.03,29.14,"2021-02-09 15:00:00",28.91,"2021-02-09 14:03:00",29.09,29.21,"2021-02-09 14:28:00",28.96,"2021-02-09 14:30:30",28.59,28.62,"2021-02-09 14:02:00",28.57,"2021-02-09 14:00:30",2.4,2.415,"2021-02-09 14:00:30",2.387,"2021-02-09 14:59:00",4.49,4.509,"2021-02-09 14:01:00",4.467,"2021-02-09 14:56:00",3.413,3.423,"2021-02-09 14:00:30",3.395,"2021-02-09 14:57:00",3.581,3.592,"2021-02-09 14:00:30",3.57,"2021-02-09 14:59:00",3.852,3.867,"2021-02-09 14:01:30",3.839,"2021-02-09 14:55:30",3.369,3.373,"2021-02-09 14:08:00",3.366,"2021-02-09 14:35:00",11.20931,0,2.288,180.2,27.99,155,5.5,"2021-02-09 14:58:00",0.5,"2021-02-09 14:18:30",3.913,176.2,19.14,166,8,"2021-02-09 14:39:00",0.8,"2021-02-09 14:36:00",2.341,2.958
"2021-02-09 16:00:00",6050,36.08,"2021-02-09 15:17:30",13.4,19.23,"2021-02-09 15:18:30",0.103,"2021-02-09 15:00:30",922,31.24,32.13,"2021-02-09 15:02:30",30.51,"2021-02-09 15:36:00",38.78,40.07,"2021-02-09 15:37:30",36.96,"2021-02-09 15:05:30",33.94,34.13,"2021-02-09 15:20:30",33.73,"2021-02-09 16:00:00",31.27,31.41,"2021-02-09 15:48:00",31.22,"2021-02-09 15:22:30",30.05,30.17,"2021-02-09 15:41:30",29.93,"2021-02-09 15:01:30",29.24,29.4,"2021-02-09 15:52:00",29.07,"2021-02-09 15:02:30",29.11,29.22,"2021-02-09 15:57:30",28.95,"2021-02-09 15:24:30",28.59,28.62,"2021-02-09 15:27:00",28.56,"2021-02-09 15:44:00",2.377,2.391,"2021-02-09 15:01:30",2.365,"2021-02-09 15:58:30",4.451,4.471,"2021-02-09 15:00:30",4.436,"2021-02-09 15:45:30",3.387,3.398,"2021-02-09 15:00:30",3.377,"2021-02-09 15:50:00",3.561,3.574,"2021-02-09 15:04:00",3.552,"2021-02-09 15:59:00",3.841,3.852,"2021-02-09 15:03:30",3.835,"2021-02-09 15:17:00",3.367,3.369,"2021-02-09 15:05:00",3.364,"2021-02-09 15:20:00",8.675964,0,2.188,177,31.62,206,4.4,"2021-02-09 15:01:00",0.4,"2021-02-09 15:50:30",3.756,171.7,25.21,219,6.2,"2021-02-09 15:08:00",0.9,"2021-02-09 15:32:00",1.834,2.251
"2021-02-09 17:00:00",6051,37.61,"2021-02-09 16:08:30",13.4,17.53,"2021-02-09 16:59:30",0.103,"2021-02-09 16:15:30",922,30.21,31.5,"2021-02-09 16:01:30",29.39,"2021-02-09 17:00:00",41.64,43.85,"2021-02-09 17:00:00",38.58,"2021-02-09 16:00:30",33.29,33.77,"2021-02-09 16:01:30",32.73,"2021-02-09 16:59:00",31.39,31.46,"2021-02-09 16:10:00",31.26,"2021-02-09 16:02:30",30.29,30.37,"2021-02-09 16:29:30",30.11,"2021-02-09 16:00:30",29.44,29.48,"2021-02-09 16:45:30",29.32,"2021-02-09 16:02:00",29.2,29.35,"2021-02-09 16:46:00",28.99,"2021-02-09 16:07:00",28.59,28.66,"2021-02-09 16:55:00",28.57,"2021-02-09 16:37:00",2.359,2.368,"2021-02-09 16:01:30",2.35,"2021-02-09 16:54:30",4.429,4.439,"2021-02-09 16:05:00",4.42,"2021-02-09 16:56:00",3.37,3.379,"2021-02-09 16:01:30",3.366,"2021-02-09 16:31:30",3.549,3.558,"2021-02-09 16:00:30",3.545,"2021-02-09 16:26:00",3.833,3.846,"2021-02-09 16:01:00",3.822,"2021-02-09 16:41:30",3.367,3.369,"2021-02-09 16:00:30",3.364,"2021-02-09 16:01:00",3.331004,0,1.993,200.6,24.06,228,4.2,"2021-02-09 16:40:00",0.4,"2021-02-09 16:04:00",3.57,198.2,20.45,214,6.5,"2021-02-09 16:16:00",1.4,"2021-02-09 16:09:30",0.707,1.385
"2021-02-09 18:00:00",6052,40.99,"2021-02-09 17:00:30",12.98,10.59,"2021-02-09 18:00:00",0,"2021-02-09 17:56:00",923,28.29,29.46,"2021-02-09 17:00:30",25.79,"2021-02-09 17:54:00",47.93,59.28,"2021-02-09 17:54:30",43.77,"2021-02-09 17:04:30",32.27,32.81,"2021-02-09 17:05:30",31.76,"2021-02-09 17:57:00",31.31,31.46,"2021-02-09 17:01:30",31.22,"2021-02-09 17:36:30",30.43,30.58,"2021-02-09 17:53:00",30.29,"2021-02-09 17:06:00",29.6,29.66,"2021-02-09 17:19:30",29.45,"2021-02-09 17:01:00",29.32,29.45,"2021-02-09 17:21:30",29.2,"2021-02-09 17:23:00",28.63,28.74,"2021-02-09 18:00:00",28.59,"2021-02-09 17:01:00",2.345,2.354,"2021-02-09 17:00:30",2.335,"2021-02-09 17:59:30",4.424,4.429,"2021-02-09 17:08:00",4.42,"2021-02-09 17:22:00",3.362,3.367,"2021-02-09 17:04:30",3.354,"2021-02-09 17:47:30",3.543,3.55,"2021-02-09 17:08:30",3.54,"2021-02-09 17:20:30",3.826,3.835,"2021-02-09 17:55:00",3.816,"2021-02-09 18:00:00",3.369,3.373,"2021-02-09 17:50:00",3.366,"2021-02-09 17:02:30",0.6721834,0,1.993,178.5,29.26,155,4.8,"2021-02-09 17:52:30",0.7,"2021-02-09 17:18:30",3.783,175,22.93,174,8.4,"2021-02-09 17:52:30",1.2,"2021-02-09 17:53:30",0.148,0.48
"2021-02-09 19:00:00",6053,43.45,"2021-02-09 18:00:30",12.87,0.051,"2021-02-09 18:58:30",0,"2021-02-09 18:00:30",923,24.4,25.78,"2021-02-09 18:04:30",23.44,"2021-02-09 19:00:00",65.96,72.17,"2021-02-09 19:00:00",56.53,"2021-02-09 18:04:00",31.28,31.84,"2021-02-09 18:00:30",30.82,"2021-02-09 18:54:00",31.11,31.26,"2021-02-09 18:00:30",30.95,"2021-02-09 18:59:30",30.56,30.58,"2021-02-09 18:01:30",30.49,"2021-02-09 18:04:30",29.73,29.86,"2021-02-09 18:45:30",29.64,"2021-02-09 18:19:30",29.43,29.57,"2021-02-09 18:30:30",29.19,"2021-02-09 18:30:00",28.74,28.81,"2021-02-09 18:16:30",28.61,"2021-02-09 18:03:30",2.334,2.341,"2021-02-09 18:06:00",2.327,"2021-02-09 18:56:30",4.422,4.429,"2021-02-09 18:18:30",4.418,"2021-02-09 18:02:30",3.354,3.358,"2021-02-09 18:01:00",3.351,"2021-02-09 18:41:00",3.542,3.545,"2021-02-09 18:15:30",3.535,"2021-02-09 18:51:30",3.822,3.833,"2021-02-09 18:02:30",3.812,"2021-02-09 18:49:30",3.369,3.373,"2021-02-09 18:13:30",3.366,"2021-02-09 18:04:30",0.002816434,0,1.815,140,26.27,104,4.1,"2021-02-09 18:50:00",0,"2021-02-09 18:16:30",3.4,137.1,16.56,129,7.8,"2021-02-09 18:00:30",0.7,"2021-02-09 18:16:30",0.01,0.013
"2021-02-09 20:00:00",6054,47.88,"2021-02-09 19:00:30",12.84,0.047,"2021-02-09 19:52:30",0,"2021-02-09 19:00:30",924,23.2,23.6,"2021-02-09 19:10:30",22.87,"2021-02-09 19:45:00",75.13,77.6,"2021-02-09 19:54:30",71.42,"2021-02-09 19:03:30",30.33,30.8,"2021-02-09 19:00:30",29.81,"2021-02-09 19:57:30",30.79,31.03,"2021-02-09 19:01:30",30.64,"2021-02-09 19:43:30",30.56,30.58,"2021-02-09 19:00:30",30.5,"2021-02-09 19:12:00",29.86,29.89,"2021-02-09 19:48:00",29.81,"2021-02-09 19:05:30",29.53,29.65,"2021-02-09 19:59:30",29.37,"2021-02-09 19:28:30",28.79,28.84,"2021-02-09 19:57:30",28.71,"2021-02-09 19:13:30",2.326,2.332,"2021-02-09 19:02:30",2.321,"2021-02-09 19:43:30",4.42,4.427,"2021-02-09 19:39:00",4.415,"2021-02-09 19:01:00",3.35,3.356,"2021-02-09 19:03:00",3.346,"2021-02-09 19:58:00",3.538,3.54,"2021-02-09 19:01:30",3.536,"2021-02-09 19:00:30",3.818,3.827,"2021-02-09 19:39:30",3.81,"2021-02-09 19:58:00",3.372,3.376,"2021-02-09 19:50:30",3.367,"2021-02-09 19:08:00",0.001235941,0,2.204,130.3,14.36,145,4.8,"2021-02-09 19:29:30",1.1,"2021-02-09 19:33:00",4.076,126.7,8.4,116,5.8,"2021-02-09 19:16:00",2.4,"2021-02-09 19:12:00",0.007,0
"2021-02-09 21:00:00",6055,48.2,"2021-02-09 21:00:00",12.83,0.045,"2021-02-09 20:57:30",0,"2021-02-09 20:00:30",925,23.27,23.4,"2021-02-09 20:09:00",23.12,"2021-02-09 20:52:00",77.98,79.78,"2021-02-09 20:54:30",75.78,"2021-02-09 20:04:00",29.61,29.85,"2021-02-09 20:00:30",29.34,"2021-02-09 21:00:00",30.46,30.64,"2021-02-09 20:00:30",30.22,"2021-02-09 20:53:30",30.45,30.58,"2021-02-09 20:01:00",30.33,"2021-02-09 20:48:00",29.87,29.94,"2021-02-09 20:29:30",29.82,"2021-02-09 20:34:30",29.62,29.8,"2021-02-09 20:51:30",29.39,"2021-02-09 20:03:00",28.81,28.94,"2021-02-09 20:58:30",28.79,"2021-02-09 20:00:30",2.321,2.325,"2021-02-09 20:00:30",2.318,"2021-02-09 20:52:30",4.417,4.422,"2021-02-09 20:21:00",4.408,"2021-02-09 20:50:00",3.35,3.353,"2021-02-09 20:00:30",3.345,"2021-02-09 20:08:30",3.538,3.54,"2021-02-09 20:00:30",3.535,"2021-02-09 20:57:30",3.814,3.824,"2021-02-09 20:34:00",3.804,"2021-02-09 20:46:30",3.376,3.38,"2021-02-09 20:37:00",3.373,"2021-02-09 20:11:30",0.0009255982,0,2.193,135.9,21.3,133,4.4,"2021-02-09 20:32:30",0.5,"2021-02-09 20:36:00",4.018,130.9,10.76,140,6.7,"2021-02-09 20:41:30",1.4,"2021-02-09 20:36:30",0.004,0
"2021-02-09 22:00:00",6056,48.2,"2021-02-09 21:10:00",12.81,0.045,"2021-02-09 21:43:00",0,"2021-02-09 21:00:30",925,22.57,23.13,"2021-02-09 21:00:30",21.72,"2021-02-09 22:00:00",81.9,84.9,"2021-02-09 21:59:30",78.58,"2021-02-09 21:01:00",29.11,29.42,"2021-02-09 21:00:30",28.83,"2021-02-09 21:54:30",30.12,30.28,"2021-02-09 21:01:00",29.99,"2021-02-09 21:54:30",30.36,30.37,"2021-02-09 21:00:30",30.25,"2021-02-09 21:59:30",29.89,30.01,"2021-02-09 21:30:00",29.84,"2021-02-09 21:03:30",29.71,29.83,"2021-02-09 21:23:30",29.59,"2021-02-09 21:14:00",28.92,29.01,"2021-02-09 21:51:30",28.82,"2021-02-09 21:09:30",2.318,2.322,"2021-02-09 21:01:30",2.313,"2021-02-09 21:49:00",4.415,4.422,"2021-02-09 21:27:30",4.408,"2021-02-09 21:58:30",3.346,3.351,"2021-02-09 21:00:30",3.343,"2021-02-09 21:35:30",3.537,3.54,"2021-02-09 21:03:30",3.531,"2021-02-09 21:58:00",3.807,3.816,"2021-02-09 21:02:30",3.799,"2021-02-09 21:55:00",3.377,3.381,"2021-02-09 21:15:30",3.373,"2021-02-09 21:03:00",0.0009574414,0,2.106,143.1,20.71,137,4.3,"2021-02-09 21:11:30",0.8,"2021-02-09 21:50:30",3.9,138,11.88,157,5.9,"2021-02-09 21:19:30",1.5,"2021-02-09 21:50:30",-0.001,0
"2021-02-09 23:00:00",6057,48.96,"2021-02-09 22:00:30",12.8,0.044,"2021-02-09 22:38:00",0,"2021-02-09 22:00:30",925,21.25,21.83,"2021-02-09 22:00:30",20.94,"2021-02-09 22:49:30",87.2,88.9,"2021-02-09 22:49:30",84.3,"2021-02-09 22:00:30",28.6,28.86,"2021-02-09 22:00:30",28.24,"2021-02-09 23:00:00",29.83,30.02,"2021-02-09 22:01:00",29.6,"2021-02-09 22:56:30",30.19,30.35,"2021-02-09 22:02:00",30.11,"2021-02-09 22:50:00",29.88,29.99,"2021-02-09 22:11:30",29.84,"2021-02-09 22:03:00",29.74,29.84,"2021-02-09 22:53:00",29.6,"2021-02-09 22:14:30",28.99,29.01,"2021-02-09 22:37:00",28.92,"2021-02-09 22:09:00",2.315,2.321,"2021-02-09 22:16:00",2.31,"2021-02-09 22:58:30",4.411,4.42,"2021-02-09 22:11:00",4.404,"2021-02-09 22:51:00",3.344,3.349,"2021-02-09 22:05:00",3.34,"2021-02-09 22:52:30",3.534,3.538,"2021-02-09 22:18:00",3.53,"2021-02-09 22:16:30",3.805,3.812,"2021-02-09 22:08:00",3.797,"2021-02-09 22:50:00",3.379,3.383,"2021-02-09 22:54:00",3.374,"2021-02-09 22:02:00",0.001251857,0,1.399,152.8,23.54,177,3.1,"2021-02-09 22:48:00",0.3,"2021-02-09 22:24:00",2.714,145.8,17.6,162,5.1,"2021-02-09 22:02:30",1.2,"2021-02-09 22:37:30",-0.012,0
"2021-02-10 00:00:00",6058,49.19,"2021-02-10 00:00:00",12.78,0.044,"2021-02-09 23:37:00",0,"2021-02-09 23:00:30",924,21.5,21.66,"2021-02-09 23:24:00",21.3,"2021-02-09 23:02:30",85.3,87,"2021-02-09 23:04:30",84.3,"2021-02-09 23:17:00",28.11,28.28,"2021-02-09 23:01:00",27.92,"2021-02-09 23:56:00",29.52,29.68,"2021-02-09 23:00:30",29.4,"2021-02-09 23:36:00",30.05,30.17,"2021-02-09 23:00:30",29.94,"2021-02-09 23:35:30",29.86,29.91,"2021-02-09 23:11:00",29.83,"2021-02-09 23:58:00",29.74,29.85,"2021-02-09 23:58:30",29.62,"2021-02-09 23:36:30",28.99,29.01,"2021-02-09 23:07:00",28.97,"2021-02-09 23:16:00",2.311,2.316,"2021-02-09 23:00:30",2.306,"2021-02-09 23:48:30",4.409,4.415,"2021-02-09 23:03:30",4.401,"2021-02-09 23:29:00",3.342,3.346,"2021-02-09 23:27:00",3.338,"2021-02-09 23:05:00",3.53,3.533,"2021-02-09 23:00:30",3.526,"2021-02-09 23:54:30",3.803,3.814,"2021-02-09 23:01:30",3.795,"2021-02-09 23:45:30",3.383,3.387,"2021-02-10 00:00:00",3.38,"2021-02-09 23:02:00",0.0007733711,0,1.755,131.4,29.14,133,4,"2021-02-09 23:09:30",0.3,"2021-02-09 23:29:00",2.792,125.7,20.82,116,6.6,"2021-02-09 23:16:30",0.3,"2021-02-09 23:57:00",-0.008,0
"2021-02-10 01:00:00",6059,49.11,"2021-02-10 00:08:00",12.76,0.044,"2021-02-10 00:08:30",0,"2021-02-10 00:00:30",924,21.2,21.52,"2021-02-10 00:09:30",20.71,"2021-02-10 01:00:00",85.4,86.5,"2021-02-10 00:59:00",84.4,"2021-02-10 00:03:00",27.8,28,"2021-02-10 00:07:00",27.62,"2021-02-10 00:51:00",29.26,29.4,"2021-02-10 00:00:30",29.06,"2021-02-10 00:58:00",29.93,29.96,"2021-02-10 00:00:30",29.76,"2021-02-10 00:58:30",29.85,29.86,"2021-02-10 00:00:30",29.73,"2021-02-10 00:59:00",29.73,29.82,"2021-02-10 00:03:30",29.6,"2021-02-10 00:15:00",28.99,29.01,"2021-02-10 00:12:30",28.97,"2021-02-10 00:02:30",2.307,2.313,"2021-02-10 00:03:00",2.299,"2021-02-10 00:46:00",4.404,4.411,"2021-02-10 00:19:00",4.399,"2021-02-10 00:20:00",3.338,3.341,"2021-02-10 00:06:30",3.333,"2021-02-10 00:34:00",3.526,3.531,"2021-02-10 00:51:30",3.521,"2021-02-10 00:53:30",3.8,3.808,"2021-02-10 00:14:00",3.793,"2021-02-10 00:25:30",3.386,3.39,"2021-02-10 00:58:30",3.383,"2021-02-10 00:04:30",0.0007637803,0,2.07,126.8,21.54,100,6.5,"2021-02-10 00:36:00",0.3,"2021-02-10 00:39:00",3.539,116.9,15.03,103,7.4,"2021-02-10 00:30:00",0.8,"2021-02-10 00:27:00",-0.005,0
"2021-02-10 02:00:00",6060,49.76,"2021-02-10 01:00:30",12.75,0.044,"2021-02-10 01:25:30",0,"2021-02-10 01:00:30",924,20.2,20.72,"2021-02-10 01:00:30",19.82,"2021-02-10 01:50:30",88.4,89.8,"2021-02-10 01:36:00",85.9,"2021-02-10 01:01:30",27.42,27.66,"2021-02-10 01:09:00",27.21,"2021-02-10 01:59:30",28.99,29.14,"2021-02-10 01:01:30",28.8,"2021-02-10 01:58:00",29.75,29.84,"2021-02-10 01:00:30",29.61,"2021-02-10 01:59:30",29.75,29.86,"2021-02-10 01:04:30",29.66,"2021-02-10 01:43:30",29.72,29.84,"2021-02-10 01:54:30",29.6,"2021-02-10 01:01:30",28.99,29.02,"2021-02-10 01:43:30",28.97,"2021-02-10 01:03:00",2.311,2.322,"2021-02-10 02:00:00",2.302,"2021-02-10 01:01:30",4.401,4.411,"2021-02-10 01:03:00",4.392,"2021-02-10 01:54:00",3.336,3.34,"2021-02-10 01:00:30",3.333,"2021-02-10 01:33:30",3.525,3.53,"2021-02-10 01:12:00",3.52,"2021-02-10 01:41:30",3.796,3.804,"2021-02-10 01:02:30",3.787,"2021-02-10 01:48:30",3.389,3.392,"2021-02-10 01:47:00",3.387,"2021-02-10 01:01:00",0.0010771,0,0.889,118.7,53.03,227,2.6,"2021-02-10 01:11:30",0,"2021-02-10 01:01:30",1.552,108.7,42.68,181,3.9,"2021-02-10 01:06:00",0.3,"2021-02-10 01:26:30",-0.018,0
"2021-02-10 03:00:00",6061,51.03,"2021-02-10 03:00:00",12.73,0.043,"2021-02-10 02:01:30",0,"2021-02-10 02:00:30",924,19.74,19.96,"2021-02-10 02:59:30",19.5,"2021-02-10 02:31:30",88.2,90.5,"2021-02-10 02:19:30",85.2,"2021-02-10 03:00:00",26.96,27.23,"2021-02-10 02:02:30",26.76,"2021-02-10 02:57:00",28.73,28.88,"2021-02-10 02:01:30",28.57,"2021-02-10 02:45:30",29.57,29.71,"2021-02-10 02:05:30",29.51,"2021-02-10 02:59:00",29.66,29.71,"2021-02-10 02:00:30",29.63,"2021-02-10 02:43:00",29.73,29.84,"2021-02-10 02:07:00",29.62,"2021-02-10 02:42:00",28.99,29.02,"2021-02-10 02:10:30",28.97,"2021-02-10 02:06:30",2.317,2.327,"2021-02-10 02:07:30",2.31,"2021-02-10 02:55:00",4.397,4.404,"2021-02-10 02:00:30",4.388,"2021-02-10 02:47:00",3.334,3.34,"2021-02-10 02:05:00",3.33,"2021-02-10 02:51:30",3.521,3.526,"2021-02-10 02:02:30",3.516,"2021-02-10 02:58:00",3.791,3.799,"2021-02-10 02:11:30",3.783,"2021-02-10 02:46:00",3.392,3.394,"2021-02-10 02:19:00",3.388,"2021-02-10 02:02:30",0.001018176,0,0.948,112,55.35,333,2.2,"2021-02-10 02:37:00",0,"2021-02-10 02:08:00",1.693,103.8,51.18,308,3.9,"2021-02-10 02:34:30",0,"2021-02-10 02:28:30",-0.018,0
"2021-02-10 04:00:00",6062,50.8,"2021-02-10 03:21:30",12.72,0.043,"2021-02-10 03:57:00",0,"2021-02-10 03:00:30",924,19.53,20.05,"2021-02-10 03:11:00",18.62,"2021-02-10 03:59:00",86.5,90.9,"2021-02-10 04:00:00",83.9,"2021-02-10 03:19:00",26.62,26.81,"2021-02-10 03:03:00",26.37,"2021-02-10 04:00:00",28.47,28.63,"2021-02-10 03:03:00",28.31,"2021-02-10 03:58:30",29.41,29.56,"2021-02-10 03:03:30",29.31,"2021-02-10 03:57:30",29.61,29.66,"2021-02-10 03:00:30",29.45,"2021-02-10 03:57:30",29.73,29.85,"2021-02-10 03:12:00",29.6,"2021-02-10 03:40:00",29,29.02,"2021-02-10 03:05:30",28.97,"2021-02-10 03:51:30",2.311,2.318,"2021-02-10 03:01:00",2.303,"2021-02-10 03:45:30",4.392,4.397,"2021-02-10 03:11:30",4.385,"2021-02-10 03:18:30",3.331,3.335,"2021-02-10 03:11:00",3.327,"2021-02-10 03:41:00",3.517,3.521,"2021-02-10 03:28:00",3.513,"2021-02-10 03:24:00",3.786,3.795,"2021-02-10 03:13:30",3.776,"2021-02-10 03:51:30",3.393,3.395,"2021-02-10 03:53:30",3.39,"2021-02-10 03:04:30",0.0008628369,0,0.616,147.6,71.34,159,3.1,"2021-02-10 03:11:00",0,"2021-02-10 03:07:00",0.992,135.1,76.68,162,2.8,"2021-02-10 03:58:30",0,"2021-02-10 03:06:00",-0.021,0
"2021-02-10 05:00:00",6063,52.08,"2021-02-10 04:00:30",12.71,0.043,"2021-02-10 04:12:30",0,"2021-02-10 04:00:30",924,18.25,18.62,"2021-02-10 04:00:30",18.07,"2021-02-10 04:47:30",92.4,93.6,"2021-02-10 04:38:00",90.4,"2021-02-10 04:00:30",26.18,26.48,"2021-02-10 04:00:30",25.88,"2021-02-10 05:00:00",28.22,28.4,"2021-02-10 04:00:30",28.11,"2021-02-10 04:56:00",29.22,29.37,"2021-02-10 04:09:30",29.13,"2021-02-10 04:34:00",29.46,29.55,"2021-02-10 04:04:00",29.43,"2021-02-10 04:20:30",29.66,29.82,"2021-02-10 04:30:00",29.51,"2021-02-10 04:52:30",28.99,29.02,"2021-02-10 04:02:30",28.97,"2021-02-10 04:58:30",2.307,2.312,"2021-02-10 04:04:00",2.302,"2021-02-10 04:24:30",4.386,4.392,"2021-02-10 04:04:00",4.378,"2021-02-10 04:45:30",3.329,3.333,"2021-02-10 04:12:00",3.325,"2021-02-10 04:54:30",3.516,3.52,"2021-02-10 04:03:00",3.511,"2021-02-10 04:52:00",3.785,3.797,"2021-02-10 04:08:30",3.776,"2021-02-10 04:10:30",3.394,3.397,"2021-02-10 04:51:30",3.394,"2021-02-10 04:00:30",0.001146309,0,1.026,185.9,28.47,176,2.1,"2021-02-10 04:08:00",0,"2021-02-10 04:26:30",1.927,173.8,20.82,177,3.2,"2021-02-10 04:10:00",0.6,"2021-02-10 04:07:00",-0.019,0
"2021-02-10 06:00:00",6064,52.62,"2021-02-10 05:10:30",12.68,0.131,"2021-02-10 05:00:30",-0.001,"2021-02-10 05:29:00",924,17.99,18.28,"2021-02-10 06:00:00",17.81,"2021-02-10 05:42:00",94.1,95.8,"2021-02-10 05:50:30",92.1,"2021-02-10 05:01:30",25.79,25.96,"2021-02-10 05:04:00",25.57,"2021-02-10 06:00:00",27.94,28.13,"2021-02-10 05:02:30",27.74,"2021-02-10 05:53:00",29.1,29.17,"2021-02-10 05:14:30",28.95,"2021-02-10 05:53:30",29.42,29.45,"2021-02-10 05:00:30",29.27,"2021-02-10 05:49:30",29.56,29.68,"2021-02-10 05:02:00",29.37,"2021-02-10 05:38:30",29,29.02,"2021-02-10 05:02:30",28.99,"2021-02-10 05:00:30",2.305,2.31,"2021-02-10 05:59:30",2.3,"2021-02-10 05:19:30",4.381,4.388,"2021-02-10 05:02:00",4.374,"2021-02-10 05:05:00",3.323,3.327,"2021-02-10 05:00:30",3.319,"2021-02-10 05:37:00",3.509,3.513,"2021-02-10 05:02:00",3.506,"2021-02-10 05:28:00",3.783,3.789,"2021-02-10 05:07:00",3.772,"2021-02-10 05:52:00",3.395,3.397,"2021-02-10 05:10:30",3.394,"2021-02-10 05:01:30",0.1841844,0,0.846,194.8,23.5,184,1.9,"2021-02-10 05:18:00",0,"2021-02-10 05:30:00",1.532,186.9,20.75,210,2.4,"2021-02-10 05:49:30",0,"2021-02-10 05:35:00",-0.005,0
"2021-02-10 07:00:00",6065,41.58,"2021-02-10 07:00:00",12.74,12.85,"2021-02-10 06:02:00",0.028,"2021-02-10 06:33:00",925,20.26,21.44,"2021-02-10 06:57:00",18.26,"2021-02-10 06:01:30",87.9,95.3,"2021-02-10 06:04:30",82.3,"2021-02-10 06:59:30",25.5,25.61,"2021-02-10 06:05:00",25.43,"2021-02-10 06:36:30",27.71,27.84,"2021-02-10 06:26:30",27.54,"2021-02-10 06:52:30",28.9,28.98,"2021-02-10 06:05:00",28.74,"2021-02-10 06:58:00",29.26,29.37,"2021-02-10 06:04:30",29.2,"2021-02-10 06:59:30",29.55,29.64,"2021-02-10 06:09:30",29.44,"2021-02-10 06:40:00",29,29.03,"2021-02-10 06:11:00",28.99,"2021-02-10 06:01:00",2.305,2.309,"2021-02-10 06:04:30",2.302,"2021-02-10 06:20:00",4.373,4.383,"2021-02-10 06:00:30",4.367,"2021-02-10 06:27:30",3.321,3.325,"2021-02-10 06:00:30",3.317,"2021-02-10 06:34:30",3.507,3.513,"2021-02-10 06:00:30",3.501,"2021-02-10 06:58:00",3.777,3.785,"2021-02-10 06:15:00",3.768,"2021-02-10 06:50:30",3.395,3.397,"2021-02-10 06:00:30",3.394,"2021-02-10 06:19:30",1.036914,0,1.429,159.2,38.3,154,4,"2021-02-10 06:56:00",0,"2021-02-10 06:36:30",2.414,149,30.02,123,5.3,"2021-02-10 06:55:30",0.5,"2021-02-10 06:16:00",0.149,0.138
"2021-02-10 08:00:00",6066,36.92,"2021-02-10 08:00:00",12.92,13.04,"2021-02-10 07:01:00",0.003,"2021-02-10 07:34:30",926,22.51,23.92,"2021-02-10 07:57:30",21.33,"2021-02-10 07:01:00",76.81,82.3,"2021-02-10 07:02:00",70.47,"2021-02-10 07:58:00",25.72,26.04,"2021-02-10 07:58:30",25.47,"2021-02-10 07:01:00",27.46,27.66,"2021-02-10 07:11:00",27.33,"2021-02-10 07:39:00",28.73,28.78,"2021-02-10 07:27:00",28.59,"2021-02-10 07:52:00",29.16,29.25,"2021-02-10 07:00:30",29.04,"2021-02-10 07:40:00",29.51,29.62,"2021-02-10 07:42:30",29.33,"2021-02-10 07:46:30",28.99,29.01,"2021-02-10 07:02:30",28.97,"2021-02-10 07:44:30",2.308,2.315,"2021-02-10 07:57:30",2.303,"2021-02-10 07:14:30",4.366,4.374,"2021-02-10 07:23:30",4.353,"2021-02-10 08:00:00",3.314,3.32,"2021-02-10 07:00:30",3.306,"2021-02-10 08:00:00",3.501,3.505,"2021-02-10 07:01:30",3.496,"2021-02-10 07:41:00",3.771,3.778,"2021-02-10 07:06:00",3.762,"2021-02-10 07:58:30",3.394,3.397,"2021-02-10 07:01:30",3.392,"2021-02-10 07:32:00",1.663777,0,2.157,139.6,25.31,85,4.7,"2021-02-10 07:38:30",0.4,"2021-02-10 07:47:30",3.67,136.7,18.24,107,6.9,"2021-02-10 07:40:30",1,"2021-02-10 07:55:00",0.284,0.932
"2021-02-10 09:00:00",6067,34.78,"2021-02-10 09:00:00",13.04,13.19,"2021-02-10 08:02:30",0.053,"2021-02-10 08:02:00",926,24.59,25.82,"2021-02-10 08:59:30",23.5,"2021-02-10 08:05:00",65.3,71.32,"2021-02-10 08:00:30",60.91,"2021-02-10 08:32:30",26.5,27.13,"2021-02-10 08:57:30",26.01,"2021-02-10 08:07:30",27.41,27.47,"2021-02-10 08:12:30",27.33,"2021-02-10 08:18:30",28.55,28.74,"2021-02-10 08:00:30",28.48,"2021-02-10 08:58:30",29.04,29.09,"2021-02-10 08:02:00",29.02,"2021-02-10 08:24:30",29.37,29.54,"2021-02-10 08:07:30",29.24,"2021-02-10 08:33:30",28.98,29.01,"2021-02-10 08:02:00",28.89,"2021-02-10 08:49:00",2.314,2.325,"2021-02-10 09:00:00",2.305,"2021-02-10 08:00:30",4.34,4.36,"2021-02-10 08:01:30",4.321,"2021-02-10 08:53:00",3.3,3.312,"2021-02-10 08:00:30",3.285,"2021-02-10 08:59:30",3.487,3.5,"2021-02-10 08:01:00",3.471,"2021-02-10 08:59:30",3.765,3.774,"2021-02-10 08:02:30",3.754,"2021-02-10 08:54:30",3.392,3.395,"2021-02-10 08:09:30",3.388,"2021-02-10 08:37:00",13.54644,0,2.346,146.3,23.68,112,4.9,"2021-02-10 08:38:00",0,"2021-02-10 08:22:30",3.952,136.9,20.78,144,6.9,"2021-02-10 08:29:00",1,"2021-02-10 08:01:00",2.524,1.833
"2021-02-10 10:00:00",6068,34.23,"2021-02-10 09:22:00",13.34,13.5,"2021-02-10 09:12:00",0.202,"2021-02-10 09:36:00",926,26.39,27.42,"2021-02-10 10:00:00",25.61,"2021-02-10 09:03:00",59.03,62.34,"2021-02-10 09:04:30",54.6,"2021-02-10 09:59:30",28.02,29.04,"2021-02-10 09:56:30",27.03,"2021-02-10 09:02:30",27.48,27.68,"2021-02-10 09:57:30",27.33,"2021-02-10 09:13:30",28.44,28.56,"2021-02-10 09:20:00",28.33,"2021-02-10 09:19:00",28.92,29.06,"2021-02-10 09:02:00",28.84,"2021-02-10 09:32:30",29.36,29.45,"2021-02-10 09:57:00",29.27,"2021-02-10 09:01:00",28.92,28.99,"2021-02-10 09:00:30",28.82,"2021-02-10 09:44:30",2.313,2.325,"2021-02-10 09:01:00",2.302,"2021-02-10 09:21:00",4.302,4.325,"2021-02-10 09:03:00",4.275,"2021-02-10 09:58:00",3.273,3.288,"2021-02-10 09:06:30",3.256,"2021-02-10 09:59:00",3.462,3.476,"2021-02-10 09:02:00",3.446,"2021-02-10 09:57:30",3.746,3.762,"2021-02-10 09:02:00",3.731,"2021-02-10 09:59:00",3.389,3.395,"2021-02-10 09:10:00",3.385,"2021-02-10 09:13:30",16.18299,0,2.482,142,35.41,134,6.1,"2021-02-10 09:20:00",0,"2021-02-10 09:36:30",4.041,134,26.79,123,7,"2021-02-10 09:20:30",0.7,"2021-02-10 09:14:30",3.106,2.622
"2021-02-10 11:00:00",6069,34.11,"2021-02-10 10:22:30",13.42,20.06,"2021-02-10 10:03:00",0.176,"2021-02-10 10:58:30",925,28.39,29.47,"2021-02-10 11:00:00",27.32,"2021-02-10 10:00:30",51.01,55.37,"2021-02-10 10:04:30",45.82,"2021-02-10 11:00:00",30.46,31.81,"2021-02-10 11:00:00",29.14,"2021-02-10 10:00:30",27.9,28.24,"2021-02-10 10:59:30",27.58,"2021-02-10 10:02:00",28.42,28.54,"2021-02-10 10:55:00",28.33,"2021-02-10 10:04:30",28.83,28.86,"2021-02-10 10:00:30",28.73,"2021-02-10 10:55:00",29.3,29.43,"2021-02-10 10:21:00",29.14,"2021-02-10 10:38:30",28.82,28.94,"2021-02-10 10:03:00",28.79,"2021-02-10 10:05:00",2.31,2.316,"2021-02-10 10:04:00",2.303,"2021-02-10 10:51:00",4.248,4.28,"2021-02-10 10:01:00",4.218,"2021-02-10 10:57:30",3.236,3.259,"2021-02-10 10:00:30",3.213,"2021-02-10 10:55:30",3.427,3.448,"2021-02-10 10:00:30",3.405,"2021-02-10 11:00:00",3.727,3.739,"2021-02-10 10:06:30",3.714,"2021-02-10 10:46:30",3.385,3.388,"2021-02-10 10:00:30",3.38,"2021-02-10 10:54:30",9.404574,0,2.52,144.8,31.47,171,5.3,"2021-02-10 10:51:00",0.8,"2021-02-10 10:18:00",4.043,138.8,27.22,207,7.5,"2021-02-10 10:42:00",0,"2021-02-10 10:04:30",1.882,3.222
"2021-02-10 12:00:00",6070,35.18,"2021-02-10 11:05:30",13.43,19.85,"2021-02-10 11:34:30",0.158,"2021-02-10 11:41:30",924,30.01,31.03,"2021-02-10 11:51:30",29.11,"2021-02-10 11:09:00",42.76,46.92,"2021-02-10 11:13:30",37.09,"2021-02-10 11:55:00",32.97,34.18,"2021-02-10 11:59:00",31.78,"2021-02-10 11:03:30",28.57,29.02,"2021-02-10 12:00:00",28.16,"2021-02-10 11:00:30",28.56,28.72,"2021-02-10 11:58:00",28.41,"2021-02-10 11:04:30",28.78,28.84,"2021-02-10 11:00:30",28.68,"2021-02-10 11:52:00",29.17,29.29,"2021-02-10 11:04:00",29.06,"2021-02-10 11:48:30",28.79,28.83,"2021-02-10 11:56:00",28.79,"2021-02-10 11:00:30",2.298,2.308,"2021-02-10 11:07:30",2.289,"2021-02-10 11:49:00",4.188,4.218,"2021-02-10 11:01:00",4.155,"2021-02-10 11:55:30",3.191,3.215,"2021-02-10 11:04:00",3.166,"2021-02-10 12:00:00",3.386,3.408,"2021-02-10 11:01:00",3.363,"2021-02-10 11:57:30",3.708,3.725,"2021-02-10 11:05:00",3.692,"2021-02-10 11:58:30",3.376,3.381,"2021-02-10 11:01:00",3.369,"2021-02-10 11:57:30",21.90032,0,2.729,144.1,32.4,168,6.3,"2021-02-10 11:34:00",0,"2021-02-10 11:47:30",4.392,143.3,27.49,152,8.6,"2021-02-10 11:16:00",0.4,"2021-02-10 11:48:30",4.436,3.586
"2021-02-10 13:00:00",6071,35.44,"2021-02-10 13:00:00",13.4,18.2,"2021-02-10 12:42:30",0.118,"2021-02-10 12:25:30",923,31.7,32.72,"2021-02-10 12:54:30",30.52,"2021-02-10 12:01:00",38.1,42.04,"2021-02-10 12:10:30",33.37,"2021-02-10 12:52:00",35.18,36.04,"2021-02-10 12:57:30",34.16,"2021-02-10 12:00:30",29.48,30.02,"2021-02-10 12:58:00",28.98,"2021-02-10 12:00:30",28.82,28.99,"2021-02-10 13:00:00",28.69,"2021-02-10 12:00:30",28.8,28.86,"2021-02-10 12:44:00",28.71,"2021-02-10 12:09:00",29.14,29.24,"2021-02-10 12:50:30",28.97,"2021-02-10 12:54:30",28.78,28.81,"2021-02-10 12:07:00",28.71,"2021-02-10 12:49:00",2.276,2.293,"2021-02-10 12:02:00",2.26,"2021-02-10 12:55:00",4.122,4.155,"2021-02-10 12:00:30",4.086,"2021-02-10 12:58:30",3.143,3.167,"2021-02-10 12:00:30",3.12,"2021-02-10 12:59:00",3.338,3.364,"2021-02-10 12:00:30",3.314,"2021-02-10 13:00:00",3.681,3.704,"2021-02-10 12:04:00",3.663,"2021-02-10 12:59:00",3.366,3.373,"2021-02-10 12:00:30",3.36,"2021-02-10 12:51:30",23.00241,0,2.488,156.9,38.76,124,5.9,"2021-02-10 12:54:00",0.6,"2021-02-10 12:17:00",3.728,151.9,36.59,111,8.2,"2021-02-10 12:44:00",0.5,"2021-02-10 12:20:30",4.803,3.659
"2021-02-10 14:00:00",6072,34.88,"2021-02-10 13:09:00",13.4,17.53,"2021-02-10 13:18:00",0.114,"2021-02-10 13:57:00",922,31.58,32.57,"2021-02-10 13:14:00",30.78,"2021-02-10 13:45:30",38.57,41.77,"2021-02-10 13:46:00",35.59,"2021-02-10 13:01:30",36.06,36.21,"2021-02-10 13:22:00",35.6,"2021-02-10 13:59:00",30.45,30.84,"2021-02-10 13:54:30",30.02,"2021-02-10 13:00:30",29.2,29.45,"2021-02-10 13:59:30",28.95,"2021-02-10 13:01:00",28.86,29.02,"2021-02-10 13:55:00",28.81,"2021-02-10 13:09:30",29.13,29.24,"2021-02-10 13:20:30",29.02,"2021-02-10 13:36:30",28.73,28.79,"2021-02-10 13:02:30",28.61,"2021-02-10 13:48:30",2.249,2.263,"2021-02-10 13:02:00",2.238,"2021-02-10 13:57:30",4.073,4.091,"2021-02-10 13:08:30",4.06,"2021-02-10 13:56:00",3.107,3.122,"2021-02-10 13:01:00",3.095,"2021-02-10 14:00:00",3.302,3.314,"2021-02-10 13:00:30",3.29,"2021-02-10 13:58:00",3.656,3.671,"2021-02-10 13:05:30",3.644,"2021-02-10 13:50:30",3.358,3.366,"2021-02-10 13:00:30",3.353,"2021-02-10 13:43:00",10.09101,0,2.421,151,39.45,194,5.7,"2021-02-10 13:12:30",0.4,"2021-02-10 13:29:30",3.923,146.7,32.74,163,7.6,"2021-02-10 13:47:30",1.5,"2021-02-10 13:03:30",2.132,3.443
"2021-02-10 15:00:00",6073,34.67,"2021-02-10 14:52:30",13.37,18.9,"2021-02-10 14:10:30",0.089,"2021-02-10 14:53:30",921,32.46,33.44,"2021-02-10 14:46:30",30.89,"2021-02-10 14:08:30",37.84,42.16,"2021-02-10 14:10:30",34.24,"2021-02-10 15:00:00",35.26,35.63,"2021-02-10 14:01:00",35.1,"2021-02-10 14:38:00",31.13,31.31,"2021-02-10 14:54:00",30.84,"2021-02-10 14:01:00",29.66,29.94,"2021-02-10 15:00:00",29.35,"2021-02-10 14:02:00",29.04,29.09,"2021-02-10 14:55:00",28.91,"2021-02-10 14:06:30",29.13,29.25,"2021-02-10 14:53:00",28.97,"2021-02-10 14:08:00",28.69,28.76,"2021-02-10 14:02:30",28.59,"2021-02-10 14:46:00",2.231,2.241,"2021-02-10 14:00:30",2.218,"2021-02-10 15:00:00",4.042,4.062,"2021-02-10 14:00:30",4.018,"2021-02-10 14:58:30",3.082,3.097,"2021-02-10 14:00:30",3.065,"2021-02-10 14:59:30",3.276,3.294,"2021-02-10 14:01:00",3.259,"2021-02-10 15:00:00",3.64,3.651,"2021-02-10 14:01:30",3.626,"2021-02-10 14:55:00",3.354,3.359,"2021-02-10 14:02:30",3.345,"2021-02-10 14:55:00",15.58679,0,2.901,168.7,30.75,167,6.2,"2021-02-10 14:06:30",0.6,"2021-02-10 14:42:00",5.247,164,19.23,176,9.7,"2021-02-10 14:27:30",0.5,"2021-02-10 14:46:00",3.281,2.955
"2021-02-10 16:00:00",6074,34.2,"2021-02-10 15:17:30",13.36,18.27,"2021-02-10 15:28:00",0.089,"2021-02-10 15:22:00",921,33.13,33.69,"2021-02-10 15:05:00",32.57,"2021-02-10 15:36:30",34.2,36.06,"2021-02-10 15:17:00",32.62,"2021-02-10 15:53:00",35.01,35.17,"2021-02-10 15:03:30",34.74,"2021-02-10 15:57:30",31.46,31.62,"2021-02-10 16:00:00",31.28,"2021-02-10 15:00:30",30.04,30.19,"2021-02-10 15:59:00",29.89,"2021-02-10 15:01:00",29.24,29.45,"2021-02-10 16:00:00",29.04,"2021-02-10 15:01:00",29.17,29.33,"2021-02-10 15:52:00",29.01,"2021-02-10 15:07:00",28.67,28.79,"2021-02-10 15:40:00",28.59,"2021-02-10 15:45:30",2.212,2.221,"2021-02-10 15:03:00",2.203,"2021-02-10 15:58:00",4.001,4.022,"2021-02-10 15:00:30",3.989,"2021-02-10 16:00:00",3.054,3.066,"2021-02-10 15:02:00",3.045,"2021-02-10 15:49:00",3.247,3.262,"2021-02-10 15:02:00",3.235,"2021-02-10 15:57:00",3.622,3.632,"2021-02-10 15:02:30",3.608,"2021-02-10 15:55:00",3.347,3.353,"2021-02-10 15:01:30",3.34,"2021-02-10 15:35:00",12.69482,0,2.99,177.8,25.79,177,6.1,"2021-02-10 15:19:30",0.5,"2021-02-10 15:41:00",4.943,171.5,16.4,172,10.7,"2021-02-10 15:07:30",1,"2021-02-10 15:25:00",2.711,2.258
"2021-02-10 17:00:00",6075,35.05,"2021-02-10 16:00:30",13.37,19.82,"2021-02-10 17:00:00",0.097,"2021-02-10 16:45:30",921,32.1,33.18,"2021-02-10 16:03:30",30.93,"2021-02-10 17:00:00",37.63,43.28,"2021-02-10 16:57:00",33.46,"2021-02-10 16:06:00",34.17,34.77,"2021-02-10 16:00:30",33.57,"2021-02-10 16:59:30",31.65,31.68,"2021-02-10 16:43:30",31.54,"2021-02-10 16:00:30",30.33,30.48,"2021-02-10 16:54:00",30.15,"2021-02-10 16:02:30",29.44,29.53,"2021-02-10 17:00:00",29.3,"2021-02-10 16:01:00",29.32,29.45,"2021-02-10 16:53:30",29.18,"2021-02-10 16:01:00",28.72,28.81,"2021-02-10 16:31:30",28.62,"2021-02-10 16:26:00",2.197,2.207,"2021-02-10 16:04:00",2.189,"2021-02-10 16:56:00",3.982,3.994,"2021-02-10 16:00:30",3.976,"2021-02-10 16:34:00",3.039,3.048,"2021-02-10 16:00:30",3.032,"2021-02-10 16:59:30",3.232,3.24,"2021-02-10 16:02:30",3.227,"2021-02-10 16:52:30",3.606,3.616,"2021-02-10 16:00:30",3.596,"2021-02-10 16:52:30",3.343,3.348,"2021-02-10 16:01:00",3.338,"2021-02-10 16:31:00",6.66972,0,3.069,183.2,23.58,133,6.7,"2021-02-10 16:45:00",1,"2021-02-10 16:02:30",5.318,175.8,17.02,163,9.2,"2021-02-10 16:35:00",1.4,"2021-02-10 16:17:30",1.438,1.387
"2021-02-10 18:00:00",6076,37.31,"2021-02-10 17:00:30",13.04,13.22,"2021-02-10 17:52:30",0,"2021-02-10 17:58:30",922,26.59,31.24,"2021-02-10 17:06:00",21.61,"2021-02-10 17:59:00",65.16,92,"2021-02-10 17:53:30",42.16,"2021-02-10 17:06:30",33.03,33.61,"2021-02-10 17:01:30",31.93,"2021-02-10 17:59:30",31.66,31.7,"2021-02-10 17:10:00",31.59,"2021-02-10 17:59:00",30.56,30.65,"2021-02-10 17:58:30",30.45,"2021-02-10 17:02:00",29.63,29.71,"2021-02-10 17:53:30",29.45,"2021-02-10 17:01:30",29.37,29.54,"2021-02-10 17:52:30",29.23,"2021-02-10 17:16:00",28.77,28.83,"2021-02-10 17:38:30",28.64,"2021-02-10 17:13:00",2.339,3.143,"2021-02-10 18:00:00",2.184,"2021-02-10 17:20:00",3.959,3.98,"2021-02-10 17:11:30",3.928,"2021-02-10 17:49:30",3.03,3.037,"2021-02-10 17:01:30",3.026,"2021-02-10 17:35:30",3.222,3.23,"2021-02-10 17:01:00",3.218,"2021-02-10 17:40:00",3.6,3.606,"2021-02-10 17:12:00",3.592,"2021-02-10 17:44:30",3.334,3.345,"2021-02-10 17:04:30",3.32,"2021-02-10 17:48:00",2.216078,8.8,3.476,160.9,27.08,97,7.7,"2021-02-10 17:23:30",0.5,"2021-02-10 17:07:00",6.423,156,19.11,156,12.5,"2021-02-10 17:37:30",1.9,"2021-02-10 17:01:00",0.451,0.476
"2021-02-10 19:00:00",6077,47.09,"2021-02-10 18:00:30",12.87,0.054,"2021-02-10 18:59:00",0,"2021-02-10 18:01:30",923,21.6,21.96,"2021-02-10 18:15:30",21.1,"2021-02-10 18:06:30",95.8,98,"2021-02-10 18:50:00",90.1,"2021-02-10 18:00:30",28.93,31.98,"2021-02-10 18:00:30",27.57,"2021-02-10 18:58:30",31.18,31.67,"2021-02-10 18:02:00",30.43,"2021-02-10 18:56:00",30.7,30.78,"2021-02-10 18:21:00",30.58,"2021-02-10 18:01:30",29.81,29.89,"2021-02-10 19:00:00",29.66,"2021-02-10 18:04:30",29.53,29.66,"2021-02-10 18:51:30",29.38,"2021-02-10 18:00:30",28.79,28.83,"2021-02-10 18:23:00",28.77,"2021-02-10 18:18:00",15.71,20.46,"2021-02-10 18:25:30",3.261,"2021-02-10 18:00:30",7.675,11.22,"2021-02-10 19:00:00",3.933,"2021-02-10 18:01:00",3.197,3.277,"2021-02-10 18:25:00",3.034,"2021-02-10 18:16:00",3.271,3.319,"2021-02-10 18:59:00",3.218,"2021-02-10 18:09:30",3.594,3.604,"2021-02-10 18:33:00",3.584,"2021-02-10 18:14:00",3.322,3.333,"2021-02-10 18:11:00",3.315,"2021-02-10 18:28:30",0.005622277,22.4,2.564,159,25.47,131,8,"2021-02-10 18:15:30",0.9,"2021-02-10 18:08:00",5.204,159,20.37,122,11.8,"2021-02-10 18:18:30",2.1,"2021-02-10 18:28:30",-0.012,0.013
"2021-02-10 20:00:00",6078,52.5,"2021-02-10 19:18:30",12.83,0.048,"2021-02-10 19:56:00",0,"2021-02-10 19:00:30",923,21.66,21.86,"2021-02-10 19:23:00",21.52,"2021-02-10 19:51:30",97.6,98.7,"2021-02-10 19:20:00",96.5,"2021-02-10 19:49:00",27.33,27.59,"2021-02-10 19:00:30",27.01,"2021-02-10 19:59:30",29.69,30.38,"2021-02-10 19:00:30",29.19,"2021-02-10 19:54:30",30.46,30.68,"2021-02-10 19:02:00",30.17,"2021-02-10 19:59:30",29.9,29.99,"2021-02-10 19:27:00",29.86,"2021-02-10 19:00:30",29.61,29.8,"2021-02-10 19:51:00",29.44,"2021-02-10 19:22:00",28.85,28.97,"2021-02-10 19:47:00",28.77,"2021-02-10 19:09:00",16.33,17.55,"2021-02-10 19:00:30",15.41,"2021-02-10 20:00:00",11.56,11.69,"2021-02-10 19:53:00",11.24,"2021-02-10 19:00:30",3.277,3.302,"2021-02-10 19:59:00",3.261,"2021-02-10 19:02:00",3.337,3.351,"2021-02-10 19:56:30",3.32,"2021-02-10 19:00:30",3.597,3.606,"2021-02-10 19:00:30",3.59,"2021-02-10 19:45:00",3.322,3.327,"2021-02-10 19:56:30",3.317,"2021-02-10 19:21:00",0.001310394,0,2.156,145,18.18,141,4.4,"2021-02-10 19:52:00",0,"2021-02-10 19:31:00",4.28,142.3,9.86,143,6.7,"2021-02-10 19:36:00",1.5,"2021-02-10 19:13:00",-0.015,0
"2021-02-10 21:00:00",6079,52.72,"2021-02-10 20:00:30",12.82,0.046,"2021-02-10 20:45:00",0,"2021-02-10 20:00:30",925,21.45,21.59,"2021-02-10 20:40:00",21.33,"2021-02-10 20:18:30",96.5,97.6,"2021-02-10 20:05:00",95.5,"2021-02-10 20:45:30",26.84,27.07,"2021-02-10 20:05:30",26.6,"2021-02-10 20:53:30",28.83,29.19,"2021-02-10 20:01:00",28.57,"2021-02-10 20:49:00",29.98,30.22,"2021-02-10 20:01:30",29.76,"2021-02-10 20:50:30",29.88,29.99,"2021-02-10 20:00:30",29.83,"2021-02-10 20:59:30",29.73,29.85,"2021-02-10 20:31:30",29.56,"2021-02-10 20:03:30",28.97,29.01,"2021-02-10 20:42:00",28.87,"2021-02-10 20:01:00",14.77,15.39,"2021-02-10 20:00:30",14.23,"2021-02-10 21:00:00",11.69,11.7,"2021-02-10 20:07:30",11.65,"2021-02-10 20:59:30",3.335,3.374,"2021-02-10 21:00:00",3.302,"2021-02-10 20:00:30",3.356,3.361,"2021-02-10 20:45:00",3.346,"2021-02-10 20:01:00",3.596,3.604,"2021-02-10 20:03:00",3.588,"2021-02-10 20:21:30",3.327,3.331,"2021-02-10 20:47:30",3.322,"2021-02-10 20:02:00",0.001025335,0,2.363,146.2,19.85,169,4.8,"2021-02-10 20:36:30",0.3,"2021-02-10 20:45:00",4.599,143.3,10.63,135,7.6,"2021-02-10 20:34:00",1.5,"2021-02-10 20:37:00",-0.013,0
"2021-02-10 22:00:00",6080,53.16,"2021-02-10 21:36:30",12.8,0.045,"2021-02-10 21:36:00",0,"2021-02-10 21:00:30",925,21.42,21.56,"2021-02-10 21:08:30",21.3,"2021-02-10 22:00:00",96.7,97.5,"2021-02-10 21:34:30",95.8,"2021-02-10 21:03:00",26.47,26.74,"2021-02-10 21:06:00",26.24,"2021-02-10 21:59:00",28.29,28.59,"2021-02-10 21:00:30",28.05,"2021-02-10 21:58:30",29.55,29.76,"2021-02-10 21:00:30",29.33,"2021-02-10 21:59:30",29.74,29.86,"2021-02-10 21:00:30",29.66,"2021-02-10 21:28:30",29.74,29.84,"2021-02-10 21:36:30",29.62,"2021-02-10 21:27:00",28.99,29.01,"2021-02-10 21:08:00",28.97,"2021-02-10 21:03:30",13.81,14.23,"2021-02-10 21:00:30",13.44,"2021-02-10 21:59:30",11.62,11.66,"2021-02-10 21:04:00",11.57,"2021-02-10 21:57:30",3.415,3.458,"2021-02-10 21:59:30",3.374,"2021-02-10 21:00:30",3.367,3.372,"2021-02-10 21:47:00",3.359,"2021-02-10 21:01:00",3.595,3.602,"2021-02-10 21:37:00",3.59,"2021-02-10 21:01:00",3.333,3.338,"2021-02-10 21:54:30",3.329,"2021-02-10 21:01:30",0.0008879091,0,2.008,157.1,17.21,172,4.3,"2021-02-10 21:33:30",0.8,"2021-02-10 21:57:30",3.624,150.5,10.59,151,5.9,"2021-02-10 21:50:30",1.7,"2021-02-10 22:00:00",-0.015,0
"2021-02-10 23:00:00",6081,52.69,"2021-02-10 23:00:00",12.73,0.044,"2021-02-10 22:27:30",0,"2021-02-10 22:00:30",925,21.4,21.59,"2021-02-10 22:54:00",21.3,"2021-02-10 22:06:30",96.8,97.5,"2021-02-10 22:50:00",96.1,"2021-02-10 22:01:00",26.2,26.32,"2021-02-10 22:01:30",26.01,"2021-02-10 22:49:30",27.9,28.13,"2021-02-10 22:00:30",27.74,"2021-02-10 22:42:00",29.21,29.35,"2021-02-10 22:00:30",29.1,"2021-02-10 22:55:30",29.56,29.67,"2021-02-10 22:10:00",29.45,"2021-02-10 22:39:30",29.72,29.82,"2021-02-10 22:28:00",29.56,"2021-02-10 22:17:00",29,29.01,"2021-02-10 22:04:00",28.97,"2021-02-10 22:59:00",13.12,13.43,"2021-02-10 22:00:30",12.84,"2021-02-10 22:59:30",11.52,11.58,"2021-02-10 22:02:00",11.46,"2021-02-10 22:59:00",3.498,3.538,"2021-02-10 22:58:30",3.458,"2021-02-10 22:00:30",3.376,3.384,"2021-02-10 22:47:30",3.371,"2021-02-10 22:01:00",3.596,3.604,"2021-02-10 22:10:00",3.588,"2021-02-10 22:25:00",3.339,3.343,"2021-02-10 22:49:00",3.336,"2021-02-10 22:00:30",0.0007813796,0,1.717,160.4,24.99,151,3.1,"2021-02-10 22:18:00",0.7,"2021-02-10 22:04:30",3.43,152.8,11.89,150,6.3,"2021-02-10 22:28:30",1.7,"2021-02-10 22:05:00",-0.016,0
"2021-02-11 00:00:00",6082,52.31,"2021-02-10 23:51:30",12.72,0.044,"2021-02-10 23:33:30",0,"2021-02-10 23:00:30",924,21.55,21.78,"2021-02-10 23:39:00",21.33,"2021-02-10 23:01:30",94.7,96.7,"2021-02-10 23:05:00",93.4,"2021-02-10 23:47:30",26.05,26.15,"2021-02-10 23:21:00",25.9,"2021-02-10 23:59:00",27.62,27.8,"2021-02-10 23:02:00",27.42,"2021-02-10 23:57:30",28.92,29.12,"2021-02-10 23:02:30",28.74,"2021-02-10 23:50:00",29.4,29.47,"2021-02-10 23:22:00",29.25,"2021-02-10 23:50:30",29.6,29.77,"2021-02-10 23:09:30",29.45,"2021-02-10 23:58:00",28.99,29.03,"2021-02-10 23:50:30",28.97,"2021-02-10 23:26:30",12.58,12.84,"2021-02-10 23:00:30",12.35,"2021-02-11 00:00:00",11.41,11.47,"2021-02-10 23:01:00",11.37,"2021-02-10 23:52:30",3.579,3.619,"2021-02-10 23:59:00",3.536,"2021-02-10 23:02:00",3.386,3.397,"2021-02-10 23:58:00",3.381,"2021-02-10 23:00:30",3.601,3.612,"2021-02-10 23:45:30",3.59,"2021-02-10 23:07:00",3.344,3.346,"2021-02-10 23:29:00",3.341,"2021-02-10 23:00:30",0.000485096,0,1.836,142.5,23.55,130,4.3,"2021-02-10 23:51:00",0,"2021-02-10 23:54:30",3.36,137.1,14.1,140,6.2,"2021-02-10 23:59:30",0.5,"2021-02-10 23:11:30",-0.014,0
"2021-02-11 01:00:00",6083,52.43,"2021-02-11 00:00:30",12.76,0.044,"2021-02-11 00:53:30",0,"2021-02-11 00:00:30",924,21.2,21.53,"2021-02-11 00:00:30",20.97,"2021-02-11 00:48:00",95.4,96.6,"2021-02-11 00:50:00",93.8,"2021-02-11 00:01:00",25.85,25.98,"2021-02-11 00:04:30",25.67,"2021-02-11 00:52:30",27.39,27.49,"2021-02-11 00:12:00",27.25,"2021-02-11 00:59:30",28.67,28.78,"2021-02-11 00:11:30",28.54,"2021-02-11 00:43:30",29.22,29.3,"2021-02-11 00:01:00",29.07,"2021-02-11 00:56:30",29.52,29.62,"2021-02-11 00:13:00",29.41,"2021-02-11 00:39:30",29,29.03,"2021-02-11 00:17:00",28.97,"2021-02-11 00:30:00",12.15,12.35,"2021-02-11 00:00:30",11.95,"2021-02-11 01:00:00",11.31,11.37,"2021-02-11 00:00:30",11.26,"2021-02-11 01:00:00",3.658,3.696,"2021-02-11 00:59:00",3.619,"2021-02-11 00:00:30",3.404,3.418,"2021-02-11 00:58:00",3.397,"2021-02-11 00:00:30",3.606,3.614,"2021-02-11 00:50:30",3.598,"2021-02-11 00:18:00",3.346,3.348,"2021-02-11 00:07:00",3.345,"2021-02-11 00:00:30",0.0007599369,0,1.232,158.9,32.78,181,3.8,"2021-02-11 00:13:30",0,"2021-02-11 00:41:00",2.592,157.6,28.61,159,6.1,"2021-02-11 00:16:30",0,"2021-02-11 00:42:00",-0.018,0
"2021-02-11 02:00:00",6084,52.78,"2021-02-11 01:58:00",12.75,0.044,"2021-02-11 01:05:30",0,"2021-02-11 01:00:30",924,21.05,21.12,"2021-02-11 01:09:30",21,"2021-02-11 01:30:30",95.8,96.7,"2021-02-11 01:04:30",95.1,"2021-02-11 01:48:00",25.63,25.75,"2021-02-11 01:03:30",25.47,"2021-02-11 01:55:00",27.16,27.28,"2021-02-11 01:26:00",26.96,"2021-02-11 01:53:30",28.45,28.56,"2021-02-11 01:06:30",28.33,"2021-02-11 01:35:30",29.05,29.12,"2021-02-11 01:05:00",28.99,"2021-02-11 01:58:30",29.42,29.57,"2021-02-11 01:05:00",29.22,"2021-02-11 01:36:30",28.99,29.01,"2021-02-11 01:09:30",28.94,"2021-02-11 01:54:30",11.77,11.95,"2021-02-11 01:00:30",11.61,"2021-02-11 02:00:00",11.22,11.27,"2021-02-11 01:03:00",11.18,"2021-02-11 01:48:30",3.735,3.774,"2021-02-11 02:00:00",3.698,"2021-02-11 01:00:30",3.428,3.441,"2021-02-11 01:56:30",3.415,"2021-02-11 01:00:30",3.619,3.636,"2021-02-11 01:53:00",3.604,"2021-02-11 01:01:00",3.348,3.352,"2021-02-11 01:24:30",3.346,"2021-02-11 01:00:30",0.0005268456,0,1.8,159.4,18.35,152,3.7,"2021-02-11 01:43:00",0.5,"2021-02-11 01:06:30",3.353,152.8,13.65,155,5.7,"2021-02-11 01:50:00",1.3,"2021-02-11 01:05:00",-0.015,0
"2021-02-11 03:00:00",6085,52.7,"2021-02-11 02:16:30",12.73,0.044,"2021-02-11 02:53:00",0,"2021-02-11 02:00:30",924,20.96,21.12,"2021-02-11 02:08:30",20.7,"2021-02-11 03:00:00",96.1,97.8,"2021-02-11 02:56:30",94.7,"2021-02-11 02:04:00",25.5,25.6,"2021-02-11 02:00:30",25.41,"2021-02-11 02:58:30",26.97,27.08,"2021-02-11 02:03:30",26.81,"2021-02-11 02:59:00",28.28,28.39,"2021-02-11 02:01:00",28.13,"2021-02-11 02:53:00",28.87,29.04,"2021-02-11 02:00:30",28.79,"2021-02-11 02:58:30",29.31,29.43,"2021-02-11 02:23:00",29.18,"2021-02-11 02:33:30",28.95,29.01,"2021-02-11 02:03:30",28.82,"2021-02-11 02:50:00",11.46,11.61,"2021-02-11 02:00:30",11.31,"2021-02-11 02:59:30",11.13,11.18,"2021-02-11 02:00:30",11.09,"2021-02-11 02:51:00",3.81,3.849,"2021-02-11 02:59:00",3.77,"2021-02-11 02:00:30",3.46,3.476,"2021-02-11 02:56:30",3.44,"2021-02-11 02:00:30",3.641,3.655,"2021-02-11 02:59:30",3.626,"2021-02-11 02:00:30",3.35,3.357,"2021-02-11 03:00:00",3.346,"2021-02-11 02:09:00",0.000498643,0,1.603,152.7,26.37,183,3.1,"2021-02-11 02:01:30",0.3,"2021-02-11 02:11:30",2.91,144.1,14.61,135,5.3,"2021-02-11 02:01:30",1.1,"2021-02-11 02:28:30",-0.016,0
"2021-02-11 04:00:00",6086,53.24,"2021-02-11 03:01:00",12.67,0.043,"2021-02-11 03:21:00",0,"2021-02-11 03:00:30",924,20.56,20.72,"2021-02-11 03:08:30",20.35,"2021-02-11 03:32:00",98.5,99.4,"2021-02-11 03:50:00",97.1,"2021-02-11 03:01:00",25.34,25.52,"2021-02-11 03:06:00",25.22,"2021-02-11 03:48:30",26.8,26.96,"2021-02-11 03:04:30",26.61,"2021-02-11 03:55:00",28.07,28.19,"2021-02-11 03:01:30",27.93,"2021-02-11 03:46:30",28.69,28.84,"2021-02-11 03:04:00",28.63,"2021-02-11 03:20:30",29.21,29.4,"2021-02-11 03:11:30",29,"2021-02-11 03:39:00",28.84,28.99,"2021-02-11 03:00:30",28.79,"2021-02-11 03:14:00",11.19,11.31,"2021-02-11 03:01:00",11.06,"2021-02-11 04:00:00",11.06,11.11,"2021-02-11 03:01:30",11.02,"2021-02-11 03:56:00",3.884,3.922,"2021-02-11 03:59:30",3.848,"2021-02-11 03:00:30",3.501,3.521,"2021-02-11 03:59:30",3.476,"2021-02-11 03:00:30",3.669,3.689,"2021-02-11 03:59:00",3.649,"2021-02-11 03:01:30",3.355,3.359,"2021-02-11 03:46:00",3.35,"2021-02-11 03:01:30",0.0006244894,0,1.379,160.1,19.61,215,2.8,"2021-02-11 03:32:00",0,"2021-02-11 03:41:30",2.459,151.5,15.73,178,4.3,"2021-02-11 03:19:00",1,"2021-02-11 03:09:00",-0.019,0
"2021-02-11 05:00:00",6087,53.6,"2021-02-11 04:38:00",12.68,0.044,"2021-02-11 04:24:00",0,"2021-02-11 04:00:30",924,20.57,20.74,"2021-02-11 04:53:00",20.48,"2021-02-11 04:05:00",97.1,98.9,"2021-02-11 04:04:30",95.8,"2021-02-11 04:49:00",25.16,25.3,"2021-02-11 04:01:00",25.06,"2021-02-11 04:44:30",26.62,26.73,"2021-02-11 04:02:00",26.53,"2021-02-11 04:50:30",27.92,28,"2021-02-11 04:06:30",27.77,"2021-02-11 04:59:00",28.6,28.65,"2021-02-11 04:09:00",28.43,"2021-02-11 04:53:30",29.12,29.25,"2021-02-11 04:02:00",28.99,"2021-02-11 04:56:30",28.79,28.83,"2021-02-11 04:55:30",28.76,"2021-02-11 04:32:00",10.96,11.06,"2021-02-11 04:00:30",10.84,"2021-02-11 04:58:30",10.99,11.03,"2021-02-11 04:01:00",10.94,"2021-02-11 04:58:30",3.955,3.994,"2021-02-11 04:59:00",3.92,"2021-02-11 04:00:30",3.542,3.569,"2021-02-11 04:59:30",3.52,"2021-02-11 04:01:30",3.701,3.72,"2021-02-11 04:56:30",3.683,"2021-02-11 04:07:30",3.356,3.359,"2021-02-11 04:07:30",3.353,"2021-02-11 04:05:30",0.0002948366,0,1.583,156.6,20.86,166,3.1,"2021-02-11 04:43:00",0,"2021-02-11 04:07:00",2.953,149.9,13.05,155,5.4,"2021-02-11 04:46:00",0.9,"2021-02-11 04:03:00",-0.017,0
"2021-02-11 06:00:00",6088,53.31,"2021-02-11 05:46:00",12.66,0.086,"2021-02-11 05:00:30",0,"2021-02-11 05:28:00",925,20.7,20.84,"2021-02-11 05:59:00",20.6,"2021-02-11 05:28:30",96,96.9,"2021-02-11 05:05:00",95.2,"2021-02-11 05:33:30",25.05,25.14,"2021-02-11 05:00:30",24.92,"2021-02-11 05:47:30",26.48,26.67,"2021-02-11 05:06:30",26.36,"2021-02-11 05:39:30",27.74,27.9,"2021-02-11 05:02:30",27.65,"2021-02-11 05:51:30",28.43,28.5,"2021-02-11 05:01:00",28.33,"2021-02-11 05:59:30",28.98,29.15,"2021-02-11 05:14:30",28.78,"2021-02-11 05:57:30",28.75,28.81,"2021-02-11 05:03:30",28.61,"2021-02-11 05:54:00",10.74,10.84,"2021-02-11 05:00:30",10.64,"2021-02-11 06:00:00",10.92,10.96,"2021-02-11 05:01:00",10.88,"2021-02-11 05:59:30",4.025,4.059,"2021-02-11 06:00:00",3.99,"2021-02-11 05:04:30",3.592,3.618,"2021-02-11 05:56:00",3.567,"2021-02-11 05:01:00",3.738,3.762,"2021-02-11 06:00:00",3.716,"2021-02-11 05:03:30",3.357,3.362,"2021-02-11 05:46:00",3.353,"2021-02-11 05:12:30",0.1111378,0,1.708,157.8,22.62,160,3.4,"2021-02-11 05:16:00",0.4,"2021-02-11 05:56:30",2.988,153.7,13.02,140,5.6,"2021-02-11 05:59:30",0.8,"2021-02-11 05:53:30",-0.007,0
"2021-02-11 07:00:00",6089,53.04,"2021-02-11 06:22:30",12.7,12.8,"2021-02-11 06:01:00",0.003,"2021-02-11 06:55:30",925,20.73,20.91,"2021-02-11 06:08:00",20.56,"2021-02-11 06:42:00",96.9,98.7,"2021-02-11 06:50:00",95,"2021-02-11 06:18:00",24.95,25.04,"2021-02-11 06:57:00",24.86,"2021-02-11 06:48:00",26.31,26.46,"2021-02-11 06:02:30",26.19,"2021-02-11 06:45:30",27.57,27.74,"2021-02-11 06:07:30",27.52,"2021-02-11 06:21:00",28.27,28.43,"2021-02-11 06:01:30",28.22,"2021-02-11 06:07:00",28.9,28.99,"2021-02-11 06:22:30",28.76,"2021-02-11 06:24:30",28.62,28.74,"2021-02-11 06:03:00",28.59,"2021-02-11 06:08:30",10.57,10.64,"2021-02-11 06:00:30",10.5,"2021-02-11 06:59:00",10.86,10.89,"2021-02-11 06:04:30",10.83,"2021-02-11 06:59:00",4.093,4.123,"2021-02-11 06:57:30",4.059,"2021-02-11 06:01:00",3.648,3.674,"2021-02-11 06:59:00",3.618,"2021-02-11 06:02:30",3.772,3.789,"2021-02-11 06:56:00",3.754,"2021-02-11 06:00:30",3.362,3.364,"2021-02-11 06:02:00",3.357,"2021-02-11 06:02:30",1.174892,0,1.721,148.6,22.35,144,3.9,"2021-02-11 06:31:30",0.5,"2021-02-11 06:22:30",3.188,145.9,14.84,117,6.3,"2021-02-11 06:22:30",0.9,"2021-02-11 06:13:30",0.169,0.137
"2021-02-11 08:00:00",6090,50.32,"2021-02-11 08:00:00",13,13.15,"2021-02-11 07:00:30",0.122,"2021-02-11 07:04:30",926,21.18,22.12,"2021-02-11 08:00:00",20.63,"2021-02-11 07:03:00",97.2,99.3,"2021-02-11 07:04:30",94,"2021-02-11 08:00:00",25.17,25.47,"2021-02-11 07:59:30",24.93,"2021-02-11 07:04:30",26.23,26.26,"2021-02-11 07:09:00",26.15,"2021-02-11 07:10:00",27.48,27.56,"2021-02-11 07:01:00",27.31,"2021-02-11 07:47:30",28.18,28.24,"2021-02-11 07:01:30",28.02,"2021-02-11 07:58:30",28.81,28.97,"2021-02-11 07:24:30",28.57,"2021-02-11 07:50:30",28.59,28.61,"2021-02-11 07:02:00",28.56,"2021-02-11 07:46:00",10.44,10.5,"2021-02-11 07:00:30",10.37,"2021-02-11 08:00:00",10.81,10.84,"2021-02-11 07:01:00",10.78,"2021-02-11 07:59:00",4.154,4.19,"2021-02-11 08:00:00",4.123,"2021-02-11 07:00:30",3.703,3.736,"2021-02-11 07:59:30",3.674,"2021-02-11 07:00:30",3.809,3.833,"2021-02-11 07:56:30",3.785,"2021-02-11 07:08:00",3.362,3.364,"2021-02-11 07:11:30",3.359,"2021-02-11 07:29:00",4.889899,0,1.916,138.7,23.07,148,5.3,"2021-02-11 07:42:30",0.6,"2021-02-11 07:01:00",3.324,131.1,16.76,108,6.2,"2021-02-11 07:03:00",0.8,"2021-02-11 07:06:00",0.832,0.922
"2021-02-11 09:00:00",6091,47,"2021-02-11 09:00:00",13.52,19.33,"2021-02-11 08:24:00",0.173,"2021-02-11 08:53:00",926,22.31,23.07,"2021-02-11 09:00:00",21.8,"2021-02-11 08:29:30",92.3,95.3,"2021-02-11 08:38:00",88.7,"2021-02-11 08:59:30",25.78,26.13,"2021-02-11 08:54:30",25.42,"2021-02-11 08:00:30",26.24,26.36,"2021-02-11 08:54:30",26.13,"2021-02-11 08:35:30",27.34,27.39,"2021-02-11 08:48:00",27.31,"2021-02-11 08:03:00",28.03,28.1,"2021-02-11 08:03:30",27.94,"2021-02-11 08:57:00",28.7,28.82,"2021-02-11 08:01:00",28.49,"2021-02-11 08:31:00",28.53,28.61,"2021-02-11 08:07:30",28.41,"2021-02-11 08:54:00",10.3,10.36,"2021-02-11 08:00:30",10.23,"2021-02-11 08:56:00",10.77,10.79,"2021-02-11 08:00:30",10.75,"2021-02-11 08:54:00",4.216,4.244,"2021-02-11 08:58:30",4.188,"2021-02-11 08:00:30",3.765,3.794,"2021-02-11 08:58:30",3.735,"2021-02-11 08:00:30",3.847,3.867,"2021-02-11 08:59:00",3.824,"2021-02-11 08:01:30",3.363,3.369,"2021-02-11 08:51:30",3.359,"2021-02-11 08:02:00",8.14447,0,2.523,139.4,19.73,153,5.8,"2021-02-11 08:17:30",0.5,"2021-02-11 08:49:00",4.341,134.5,14.65,143,7.7,"2021-02-11 08:20:00",1.5,"2021-02-11 08:58:00",1.412,1.808
"2021-02-11 10:00:00",6092,41.04,"2021-02-11 09:45:30",13.49,19.96,"2021-02-11 09:39:30",0.14,"2021-02-11 09:28:30",926,24.5,25.39,"2021-02-11 09:38:00",23.17,"2021-02-11 09:04:30",81.1,89.3,"2021-02-11 09:01:00",75.77,"2021-02-11 09:59:00",26.73,27.29,"2021-02-11 09:52:00",26.03,"2021-02-11 09:02:00",26.46,26.67,"2021-02-11 09:50:00",26.2,"2021-02-11 09:03:30",27.33,27.39,"2021-02-11 09:29:00",27.28,"2021-02-11 09:41:30",27.91,28.04,"2021-02-11 09:00:30",27.81,"2021-02-11 09:29:00",28.6,28.78,"2021-02-11 09:01:00",28.47,"2021-02-11 09:44:30",28.4,28.48,"2021-02-11 09:00:30",28.36,"2021-02-11 09:27:00",10.16,10.23,"2021-02-11 09:00:30",10.08,"2021-02-11 09:59:30",10.72,10.76,"2021-02-11 09:05:00",10.69,"2021-02-11 09:53:00",4.27,4.296,"2021-02-11 10:00:00",4.242,"2021-02-11 09:00:30",3.828,3.859,"2021-02-11 09:58:00",3.794,"2021-02-11 09:02:30",3.885,3.911,"2021-02-11 09:59:00",3.86,"2021-02-11 09:00:30",3.367,3.369,"2021-02-11 09:02:00",3.362,"2021-02-11 09:31:30",13.81551,0,2.552,149.3,27.27,150,5.3,"2021-02-11 09:22:00",0.4,"2021-02-11 09:51:00",4.389,139.6,14.56,143,7.1,"2021-02-11 09:25:30",1.5,"2021-02-11 09:49:30",2.534,2.589
"2021-02-11 11:00:00",6093,41.98,"2021-02-11 11:00:00",13.5,19.13,"2021-02-11 10:43:30",0.126,"2021-02-11 10:45:30",926,25.6,26.91,"2021-02-11 10:52:30",24.66,"2021-02-11 10:10:30",73.16,78.17,"2021-02-11 10:11:00",66.25,"2021-02-11 10:51:30",27.62,28.24,"2021-02-11 10:58:30",27.23,"2021-02-11 10:01:00",26.83,27.06,"2021-02-11 10:49:30",26.53,"2021-02-11 10:05:00",27.35,27.49,"2021-02-11 10:58:30",27.29,"2021-02-11 10:08:00",27.83,27.89,"2021-02-11 10:14:30",27.81,"2021-02-11 10:02:00",28.53,28.61,"2021-02-11 10:23:30",28.39,"2021-02-11 10:08:30",28.38,28.42,"2021-02-11 10:11:00",28.31,"2021-02-11 10:57:30",9.98,10.08,"2021-02-11 10:01:00",9.88,"2021-02-11 10:59:30",10.66,10.7,"2021-02-11 10:00:30",10.62,"2021-02-11 10:55:00",4.319,4.342,"2021-02-11 11:00:00",4.295,"2021-02-11 10:00:30",3.888,3.914,"2021-02-11 10:59:30",3.859,"2021-02-11 10:01:30",3.922,3.945,"2021-02-11 11:00:00",3.903,"2021-02-11 10:01:00",3.366,3.369,"2021-02-11 11:00:00",3.362,"2021-02-11 10:29:30",10.87693,0,2.318,131.4,24.9,143,5,"2021-02-11 10:43:30",0.3,"2021-02-11 10:26:00",4.075,131.5,18.67,126,7,"2021-02-11 10:54:00",1.6,"2021-02-11 10:03:30",2.059,3.186
"2021-02-11 12:00:00",6094,40.5,"2021-02-11 11:40:30",13.46,19.44,"2021-02-11 11:46:00",0.11,"2021-02-11 11:52:00",925,27.56,28.98,"2021-02-11 12:00:00",26.43,"2021-02-11 11:09:30",63.87,69.63,"2021-02-11 11:12:00",57.71,"2021-02-11 11:56:00",29.11,30.05,"2021-02-11 11:58:30",28.22,"2021-02-11 11:00:30",27.27,27.64,"2021-02-11 11:59:00",26.96,"2021-02-11 11:01:00",27.5,27.6,"2021-02-11 11:55:30",27.34,"2021-02-11 11:07:00",27.83,27.87,"2021-02-11 11:00:30",27.81,"2021-02-11 11:01:30",28.48,28.59,"2021-02-11 11:49:00",28.31,"2021-02-11 12:00:00",28.25,28.4,"2021-02-11 11:06:00",28.18,"2021-02-11 11:24:30",9.75,9.88,"2021-02-11 11:00:30",9.6,"2021-02-11 12:00:00",10.57,10.63,"2021-02-11 11:01:30",10.51,"2021-02-11 11:57:30",4.35,4.365,"2021-02-11 11:59:00",4.338,"2021-02-11 11:00:30",3.937,3.959,"2021-02-11 11:59:30",3.913,"2021-02-11 11:03:00",3.957,3.977,"2021-02-11 11:57:30",3.935,"2021-02-11 11:00:30",3.368,3.373,"2021-02-11 11:35:00",3.362,"2021-02-11 11:06:00",21.22458,0,2.627,149.4,27.22,130,5.5,"2021-02-11 11:08:00",1.1,"2021-02-11 11:00:30",4.298,144.8,22.99,225,7.6,"2021-02-11 11:06:30",0.8,"2021-02-11 12:00:00",4.125,3.535
"2021-02-11 13:00:00",6095,41.16,"2021-02-11 12:06:30",13.4,18.3,"2021-02-11 12:45:00",0.096,"2021-02-11 12:29:30",924,29.1,30.05,"2021-02-11 12:27:30",27.87,"2021-02-11 12:08:00",56.87,62.21,"2021-02-11 12:10:00",50.61,"2021-02-11 12:51:30",30.62,31.06,"2021-02-11 12:56:30",30.03,"2021-02-11 12:01:00",27.98,28.4,"2021-02-11 12:56:30",27.54,"2021-02-11 12:03:00",27.71,27.95,"2021-02-11 12:59:30",27.52,"2021-02-11 12:03:00",27.82,27.87,"2021-02-11 12:48:00",27.81,"2021-02-11 12:01:00",28.37,28.52,"2021-02-11 12:03:30",28.24,"2021-02-11 13:00:00",28.18,28.22,"2021-02-11 12:13:30",28.16,"2021-02-11 12:19:30",9.43,9.59,"2021-02-11 12:00:30",9.27,"2021-02-11 12:59:00",10.46,10.51,"2021-02-11 12:02:00",10.39,"2021-02-11 12:57:30",4.373,4.386,"2021-02-11 12:57:30",4.361,"2021-02-11 12:04:30",3.983,4.008,"2021-02-11 12:59:30",3.959,"2021-02-11 12:00:30",3.994,4.018,"2021-02-11 12:58:30",3.973,"2021-02-11 12:05:00",3.368,3.371,"2021-02-11 12:10:00",3.364,"2021-02-11 12:40:30",17.08419,0,1.993,161.2,32.11,172,4.2,"2021-02-11 12:57:00",0,"2021-02-11 12:26:30",3.263,155.1,22.52,165,6.9,"2021-02-11 12:03:00",0,"2021-02-11 12:43:00",3.476,3.609
"2021-02-11 14:00:00",6096,41.25,"2021-02-11 13:00:30",13.43,18.64,"2021-02-11 13:24:00",0.09,"2021-02-11 13:15:30",924,29.39,30.24,"2021-02-11 13:36:00",28.61,"2021-02-11 13:15:30",56.71,60.2,"2021-02-11 13:58:30",53.57,"2021-02-11 13:05:30",30.85,31.09,"2021-02-11 13:05:00",30.62,"2021-02-11 13:58:00",28.66,28.91,"2021-02-11 13:56:30",28.34,"2021-02-11 13:04:30",28.06,28.33,"2021-02-11 13:56:30",27.93,"2021-02-11 13:02:30",27.9,28.04,"2021-02-11 13:56:00",27.81,"2021-02-11 13:00:30",28.31,28.44,"2021-02-11 13:13:30",28.19,"2021-02-11 13:24:30",28.18,28.24,"2021-02-11 13:09:00",28.18,"2021-02-11 13:00:30",9.12,9.26,"2021-02-11 13:00:30",8.99,"2021-02-11 14:00:00",10.34,10.4,"2021-02-11 13:01:00",10.29,"2021-02-11 13:59:30",4.4,4.416,"2021-02-11 13:55:30",4.382,"2021-02-11 13:02:00",4.032,4.055,"2021-02-11 13:57:30",4.008,"2021-02-11 13:00:30",4.032,4.053,"2021-02-11 13:52:30",4.01,"2021-02-11 13:02:30",3.367,3.369,"2021-02-11 13:56:00",3.364,"2021-02-11 13:35:00",11.96245,0,2.235,182.4,27.37,170,5.4,"2021-02-11 13:33:00",0.7,"2021-02-11 13:03:00",3.868,175.7,19.71,177,6.6,"2021-02-11 13:38:30",1.5,"2021-02-11 13:31:30",2.433,3.393
"2021-02-11 15:00:00",6097,43.38,"2021-02-11 14:00:30",13.43,19.5,"2021-02-11 14:49:30",0.089,"2021-02-11 14:15:30",923,26.76,29.94,"2021-02-11 14:14:00",24.89,"2021-02-11 14:32:30",72.68,85.3,"2021-02-11 14:35:30",57.04,"2021-02-11 14:12:00",30.35,30.66,"2021-02-11 14:00:30",30.03,"2021-02-11 15:00:00",28.99,29.06,"2021-02-11 14:59:00",28.83,"2021-02-11 14:02:00",28.41,28.56,"2021-02-11 14:49:30",28.26,"2021-02-11 14:04:00",28.05,28.22,"2021-02-11 14:57:30",27.99,"2021-02-11 14:18:00",28.36,28.57,"2021-02-11 14:53:30",28.26,"2021-02-11 14:00:30",28.18,28.22,"2021-02-11 14:59:30",28.13,"2021-02-11 14:38:00",8.99,9.01,"2021-02-11 14:39:00",8.94,"2021-02-11 14:13:30",10.25,10.29,"2021-02-11 14:00:30",10.22,"2021-02-11 14:59:30",4.435,4.458,"2021-02-11 14:59:00",4.412,"2021-02-11 14:03:00",4.085,4.118,"2021-02-11 15:00:00",4.055,"2021-02-11 14:00:30",4.07,4.09,"2021-02-11 14:59:30",4.042,"2021-02-11 14:01:00",3.369,3.374,"2021-02-11 14:53:00",3.366,"2021-02-11 14:17:30",13.33186,0.8,2.445,184.1,22.96,189,4.8,"2021-02-11 14:21:00",0.6,"2021-02-11 14:30:30",4.387,179.4,17.05,205,8.3,"2021-02-11 14:14:30",1.7,"2021-02-11 14:13:30",2.567,2.9
"2021-02-11 16:00:00",6098,45.09,"2021-02-11 15:55:30",13.46,20.28,"2021-02-11 15:43:30",0.094,"2021-02-11 15:26:30",922,28.41,29.61,"2021-02-11 15:43:00",26.85,"2021-02-11 15:01:00",61.67,69.84,"2021-02-11 15:00:30",57.27,"2021-02-11 15:45:00",29.68,30.05,"2021-02-11 15:00:30",29.24,"2021-02-11 15:57:00",29,29.06,"2021-02-11 15:14:00",28.98,"2021-02-11 15:01:00",28.65,28.78,"2021-02-11 15:57:30",28.52,"2021-02-11 15:12:30",28.22,28.3,"2021-02-11 15:59:00",28.07,"2021-02-11 15:01:30",28.46,28.61,"2021-02-11 15:13:30",28.32,"2021-02-11 15:04:30",28.17,28.2,"2021-02-11 15:12:30",28.1,"2021-02-11 15:31:00",8.95,9,"2021-02-11 15:01:00",8.9,"2021-02-11 15:58:00",10.21,10.23,"2021-02-11 15:00:30",10.17,"2021-02-11 16:00:00",4.474,4.489,"2021-02-11 15:58:30",4.456,"2021-02-11 15:00:30",4.138,4.166,"2021-02-11 15:59:00",4.112,"2021-02-11 15:00:30",4.106,4.127,"2021-02-11 15:51:30",4.084,"2021-02-11 15:08:30",3.374,3.381,"2021-02-11 15:57:30",3.371,"2021-02-11 15:00:30",12.61494,0,2.668,192.1,23.9,178,6.2,"2021-02-11 15:29:30",0.7,"2021-02-11 15:56:30",4.538,188.9,18,163,7.7,"2021-02-11 15:12:30",1.2,"2021-02-11 15:06:00",2.494,2.214
"2021-02-11 17:00:00",6099,44.88,"2021-02-11 16:09:00",13.43,20.03,"2021-02-11 16:59:30",0.088,"2021-02-11 16:12:00",922,27.69,29.31,"2021-02-11 16:10:00",26.58,"2021-02-11 16:47:00",64.34,70.23,"2021-02-11 16:43:00",56.83,"2021-02-11 16:11:00",28.83,29.24,"2021-02-11 16:00:30",28.41,"2021-02-11 16:55:30",28.91,29,"2021-02-11 16:00:30",28.78,"2021-02-11 16:47:00",28.75,28.84,"2021-02-11 16:58:00",28.72,"2021-02-11 16:17:30",28.36,28.45,"2021-02-11 16:25:30",28.22,"2021-02-11 16:00:30",28.48,28.61,"2021-02-11 16:19:30",28.33,"2021-02-11 16:10:00",28.17,28.24,"2021-02-11 16:12:00",28.1,"2021-02-11 16:42:00",8.83,8.9,"2021-02-11 16:00:30",8.77,"2021-02-11 16:59:00",10.14,10.17,"2021-02-11 16:00:30",10.12,"2021-02-11 16:57:00",4.508,4.526,"2021-02-11 16:58:30",4.489,"2021-02-11 16:01:00",4.186,4.208,"2021-02-11 16:58:00",4.166,"2021-02-11 16:00:30",4.146,4.171,"2021-02-11 16:58:00",4.119,"2021-02-11 16:01:30",3.38,3.385,"2021-02-11 16:46:30",3.374,"2021-02-11 16:06:30",6.700624,0,2.924,176.2,22.12,178,6.3,"2021-02-11 16:33:30",0.5,"2021-02-11 16:05:00",5.104,171.2,16.79,130,9,"2021-02-11 16:29:00",0.7,"2021-02-11 16:09:00",1.309,1.362
"2021-02-11 18:00:00",6100,47.83,"2021-02-11 17:00:30",12.98,13.21,"2021-02-11 17:43:30",0,"2021-02-11 17:54:30",922,25.48,26.97,"2021-02-11 17:12:00",24.09,"2021-02-11 17:59:30",73.72,81.9,"2021-02-11 18:00:00",64.96,"2021-02-11 17:08:30",28.04,28.45,"2021-02-11 17:06:30",27.62,"2021-02-11 17:56:30",28.64,28.8,"2021-02-11 17:01:30",28.42,"2021-02-11 17:58:00",28.75,28.84,"2021-02-11 17:14:30",28.74,"2021-02-11 17:00:30",28.44,28.58,"2021-02-11 17:54:00",28.43,"2021-02-11 17:00:30",28.51,28.67,"2021-02-11 17:57:30",28.32,"2021-02-11 17:01:00",28.18,28.22,"2021-02-11 17:45:00",28.13,"2021-02-11 17:26:30",8.72,8.77,"2021-02-11 17:00:30",8.66,"2021-02-11 17:59:00",10.09,10.11,"2021-02-11 17:00:30",10.07,"2021-02-11 17:54:00",4.544,4.561,"2021-02-11 17:59:30",4.526,"2021-02-11 17:00:30",4.233,4.259,"2021-02-11 17:59:30",4.208,"2021-02-11 17:00:30",4.187,4.211,"2021-02-11 17:59:00",4.165,"2021-02-11 17:01:30",3.388,3.394,"2021-02-11 17:47:30",3.381,"2021-02-11 17:04:30",1.212399,0,2.533,169.8,19.27,174,5.7,"2021-02-11 17:20:00",0.7,"2021-02-11 17:02:30",4.686,165.6,12.82,172,7.7,"2021-02-11 17:57:30",2.3,"2021-02-11 17:10:00",0.226,0.474
"2021-02-11 19:00:00",6101,53.05,"2021-02-11 18:00:30",12.86,0.054,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",923,24.25,24.45,"2021-02-11 18:40:00",24.05,"2021-02-11 19:00:00",78.74,81.9,"2021-02-11 18:04:30",75.19,"2021-02-11 18:46:30",27.24,27.67,"2021-02-11 18:01:30",26.84,"2021-02-11 18:59:30",28.27,28.44,"2021-02-11 18:01:30",28.08,"2021-02-11 18:58:30",28.74,28.77,"2021-02-11 18:14:00",28.67,"2021-02-11 18:52:30",28.55,28.63,"2021-02-11 18:22:30",28.45,"2021-02-11 18:11:30",28.63,28.8,"2021-02-11 18:57:30",28.45,"2021-02-11 18:13:00",28.18,28.22,"2021-02-11 18:57:30",28.15,"2021-02-11 18:01:00",8.62,8.66,"2021-02-11 18:00:30",8.57,"2021-02-11 18:56:00",10.05,10.08,"2021-02-11 18:01:30",10.02,"2021-02-11 18:58:00",4.576,4.593,"2021-02-11 18:58:30",4.561,"2021-02-11 18:01:00",4.278,4.3,"2021-02-11 18:58:30",4.253,"2021-02-11 18:04:30",4.223,4.242,"2021-02-11 18:56:00",4.202,"2021-02-11 18:02:00",3.398,3.404,"2021-02-11 18:56:30",3.392,"2021-02-11 18:01:30",0.004706208,0,3.03,161.7,20.29,147,6.2,"2021-02-11 18:45:30",1,"2021-02-11 18:09:00",5.438,158,11.55,155,10.6,"2021-02-11 18:57:00",2.2,"2021-02-11 18:20:30",0.013,0.013
"2021-02-11 20:00:00",6102,55.11,"2021-02-11 19:01:30",12.84,0.047,"2021-02-11 19:58:30",0,"2021-02-11 19:00:30",924,23.3,24.05,"2021-02-11 19:00:30",22.54,"2021-02-11 20:00:00",80.2,83.3,"2021-02-11 19:53:00",76.7,"2021-02-11 19:01:00",26.54,26.9,"2021-02-11 19:02:30",26.2,"2021-02-11 19:57:00",27.89,28.16,"2021-02-11 19:00:30",27.66,"2021-02-11 19:59:30",28.58,28.74,"2021-02-11 19:01:30",28.54,"2021-02-11 19:17:30",28.55,28.63,"2021-02-11 19:00:30",28.45,"2021-02-11 19:31:30",28.69,28.8,"2021-02-11 19:34:00",28.55,"2021-02-11 19:45:00",28.18,28.22,"2021-02-11 19:17:30",28.18,"2021-02-11 19:00:30",8.53,8.58,"2021-02-11 19:00:30",8.49,"2021-02-11 19:58:30",10.01,10.03,"2021-02-11 19:06:00",9.98,"2021-02-11 19:51:00",4.608,4.622,"2021-02-11 20:00:00",4.589,"2021-02-11 19:00:30",4.319,4.342,"2021-02-11 19:59:00",4.297,"2021-02-11 19:00:30",4.256,4.276,"2021-02-11 19:57:30",4.236,"2021-02-11 19:02:30",3.409,3.415,"2021-02-11 19:54:00",3.403,"2021-02-11 19:01:30",0.0006945568,0,3.08,148.5,20.8,174,7,"2021-02-11 19:56:30",0.8,"2021-02-11 19:09:30",5.919,145.7,9.84,148,9,"2021-02-11 19:53:30",2.6,"2021-02-11 19:16:30",0.01,0
"2021-02-11 21:00:00",6103,56.36,"2021-02-11 20:01:00",12.77,0.046,"2021-02-11 20:56:30",0,"2021-02-11 20:00:30",925,22.1,22.55,"2021-02-11 20:00:30",21.92,"2021-02-11 20:45:00",84.8,85.9,"2021-02-11 20:49:30",82,"2021-02-11 20:00:30",25.94,26.32,"2021-02-11 20:01:30",25.59,"2021-02-11 20:59:30",27.49,27.78,"2021-02-11 20:01:00",27.33,"2021-02-11 20:39:00",28.4,28.54,"2021-02-11 20:00:30",28.31,"2021-02-11 21:00:00",28.48,28.61,"2021-02-11 20:15:30",28.43,"2021-02-11 20:08:00",28.69,28.8,"2021-02-11 20:25:00",28.57,"2021-02-11 20:35:30",28.18,28.22,"2021-02-11 20:59:30",28.18,"2021-02-11 20:01:00",8.45,8.49,"2021-02-11 20:01:30",8.41,"2021-02-11 20:59:30",9.96,10,"2021-02-11 20:04:00",9.94,"2021-02-11 20:54:30",4.636,4.65,"2021-02-11 21:00:00",4.62,"2021-02-11 20:00:30",4.358,4.376,"2021-02-11 20:59:00",4.336,"2021-02-11 20:03:00",4.292,4.31,"2021-02-11 20:58:30",4.272,"2021-02-11 20:02:00",3.421,3.427,"2021-02-11 20:56:30",3.415,"2021-02-11 20:00:30",0.0008695974,0,3.296,150.8,17.83,185,6,"2021-02-11 20:31:30",1.2,"2021-02-11 20:37:00",6.394,147.7,11.65,113,9.9,"2021-02-11 20:30:00",2.6,"2021-02-11 20:13:30",0.005,0
"2021-02-11 22:00:00",6104,57.45,"2021-02-11 21:04:30",12.78,0.045,"2021-02-11 21:29:30",0,"2021-02-11 21:00:30",925,21.37,21.86,"2021-02-11 21:00:30",20.97,"2021-02-11 21:59:30",87.1,88.7,"2021-02-11 21:49:30",84.9,"2021-02-11 21:00:30",25.43,25.7,"2021-02-11 21:03:00",25.17,"2021-02-11 21:59:30",27.12,27.41,"2021-02-11 21:00:30",26.94,"2021-02-11 21:42:00",28.21,28.37,"2021-02-11 21:03:30",28.1,"2021-02-11 21:57:30",28.43,28.45,"2021-02-11 21:00:30",28.4,"2021-02-11 21:42:30",28.69,28.8,"2021-02-11 21:44:30",28.53,"2021-02-11 21:57:00",28.18,28.22,"2021-02-11 21:21:00",28.18,"2021-02-11 21:01:00",8.38,8.41,"2021-02-11 21:04:30",8.34,"2021-02-11 21:54:00",9.92,9.95,"2021-02-11 21:02:30",9.9,"2021-02-11 21:53:00",4.66,4.671,"2021-02-11 21:56:00",4.646,"2021-02-11 21:00:30",4.39,4.407,"2021-02-11 21:59:00",4.376,"2021-02-11 21:00:30",4.325,4.346,"2021-02-11 21:57:30",4.303,"2021-02-11 21:01:00",3.432,3.44,"2021-02-11 21:59:30",3.425,"2021-02-11 21:01:30",0.0009432602,0,3.023,152.6,17.38,129,6.5,"2021-02-11 21:16:30",1,"2021-02-11 21:42:00",5.663,149.6,11.84,151,9.4,"2021-02-11 21:07:00",2.2,"2021-02-11 21:02:30",0,0
"2021-02-11 23:00:00",6105,58.38,"2021-02-11 22:00:30",12.8,0.044,"2021-02-11 22:57:00",0,"2021-02-11 22:00:30",925,20.65,20.98,"2021-02-11 22:00:30",20.45,"2021-02-11 22:51:00",89.7,91.4,"2021-02-11 22:37:00",87.1,"2021-02-11 22:01:00",25.01,25.19,"2021-02-11 22:03:00",24.78,"2021-02-11 22:59:30",26.77,27.06,"2021-02-11 22:04:30",26.57,"2021-02-11 22:52:30",27.97,28.16,"2021-02-11 22:03:30",27.85,"2021-02-11 23:00:00",28.31,28.43,"2021-02-11 22:00:30",28.22,"2021-02-11 22:38:00",28.67,28.77,"2021-02-11 22:33:00",28.51,"2021-02-11 22:52:30",28.18,28.24,"2021-02-11 22:14:00",28.18,"2021-02-11 22:00:30",8.32,8.35,"2021-02-11 22:00:30",8.28,"2021-02-11 22:59:30",9.89,9.91,"2021-02-11 22:14:30",9.86,"2021-02-11 22:59:00",4.682,4.693,"2021-02-11 22:59:00",4.669,"2021-02-11 22:00:30",4.422,4.438,"2021-02-11 22:59:30",4.403,"2021-02-11 22:00:30",4.356,4.38,"2021-02-11 22:58:00",4.339,"2021-02-11 22:04:30",3.443,3.448,"2021-02-11 22:49:00",3.436,"2021-02-11 22:01:00",0.001005906,0,2.623,157.4,22.61,36,6,"2021-02-11 22:03:30",0.9,"2021-02-11 23:00:00",4.8,152.4,13.08,147,7.2,"2021-02-11 22:59:30",2,"2021-02-11 22:50:30",-0.006,0
"2021-02-12 00:00:00",6106,58.63,"2021-02-11 23:09:30",12.78,0.044,"2021-02-11 23:31:00",0,"2021-02-11 23:00:30",925,20.3,20.52,"2021-02-11 23:00:30",20.18,"2021-02-11 23:44:30",91,91.9,"2021-02-11 23:35:00",89.8,"2021-02-11 23:01:30",24.66,24.91,"2021-02-11 23:00:30",24.47,"2021-02-11 23:44:30",26.49,26.67,"2021-02-11 23:04:00",26.26,"2021-02-12 00:00:00",27.73,27.97,"2021-02-11 23:00:30",27.54,"2021-02-11 23:55:30",28.22,28.25,"2021-02-11 23:18:00",28.15,"2021-02-11 23:56:30",28.59,28.76,"2021-02-11 23:03:30",28.44,"2021-02-11 23:51:00",28.18,28.22,"2021-02-11 23:45:30",28.18,"2021-02-11 23:01:00",8.26,8.29,"2021-02-11 23:02:00",8.24,"2021-02-11 23:58:00",9.85,9.87,"2021-02-11 23:00:30",9.83,"2021-02-11 23:47:00",4.703,4.717,"2021-02-12 00:00:00",4.685,"2021-02-11 23:02:30",4.447,4.461,"2021-02-11 23:59:00",4.438,"2021-02-11 23:00:30",4.388,4.41,"2021-02-11 23:56:00",4.369,"2021-02-11 23:02:00",3.454,3.459,"2021-02-11 23:56:00",3.447,"2021-02-11 23:01:00",0.000982729,0,2.16,154.3,21.44,159,4.7,"2021-02-11 23:36:00",1,"2021-02-11 23:05:30",3.805,149.2,12.37,154,6.4,"2021-02-11 23:55:30",1.8,"2021-02-11 23:09:30",-0.01,0
"2021-02-12 01:00:00",6107,58.83,"2021-02-12 00:17:30",12.76,0.044,"2021-02-12 00:46:30",0,"2021-02-12 00:00:30",924,19.78,20.26,"2021-02-12 00:08:30",19.17,"2021-02-12 01:00:00",91.2,92.5,"2021-02-12 00:49:30",89.9,"2021-02-12 00:16:00",24.34,24.53,"2021-02-12 00:00:30",24.13,"2021-02-12 00:58:00",26.17,26.38,"2021-02-12 00:02:00",25.93,"2021-02-12 00:58:00",27.51,27.61,"2021-02-12 00:02:00",27.34,"2021-02-12 00:55:30",28.06,28.22,"2021-02-12 00:01:30",28.01,"2021-02-12 00:59:30",28.5,28.66,"2021-02-12 00:03:00",28.38,"2021-02-12 00:29:30",28.18,28.24,"2021-02-12 00:47:30",28.18,"2021-02-12 00:00:30",8.21,8.24,"2021-02-12 00:00:30",8.18,"2021-02-12 00:59:30",9.82,9.85,"2021-02-12 00:01:30",9.8,"2021-02-12 00:51:00",4.719,4.731,"2021-02-12 00:58:30",4.709,"2021-02-12 00:10:30",4.474,4.484,"2021-02-12 00:54:00",4.457,"2021-02-12 00:00:30",4.415,4.428,"2021-02-12 00:54:30",4.401,"2021-02-12 00:01:30",3.463,3.468,"2021-02-12 00:53:30",3.457,"2021-02-12 00:01:00",0.000978028,0,1.6,149.9,22.49,147,4.9,"2021-02-12 00:04:00",0,"2021-02-12 00:57:00",2.97,141.3,16.33,161,6.9,"2021-02-12 00:02:30",0,"2021-02-12 00:54:00",-0.014,0
"2021-02-12 02:00:00",6108,59.49,"2021-02-12 01:00:30",12.75,0.043,"2021-02-12 01:33:30",0,"2021-02-12 01:00:30",924,18.73,19.28,"2021-02-12 01:00:30",18.39,"2021-02-12 01:47:30",94,95.6,"2021-02-12 01:51:00",91.9,"2021-02-12 01:03:00",23.95,24.15,"2021-02-12 01:00:30",23.7,"2021-02-12 01:59:30",25.9,26.05,"2021-02-12 01:05:00",25.77,"2021-02-12 01:39:30",27.3,27.44,"2021-02-12 01:02:30",27.13,"2021-02-12 01:55:30",27.93,28.04,"2021-02-12 01:02:00",27.81,"2021-02-12 01:38:00",28.48,28.59,"2021-02-12 01:02:00",28.32,"2021-02-12 01:42:00",28.18,28.22,"2021-02-12 01:14:00",28.18,"2021-02-12 01:01:00",8.16,8.19,"2021-02-12 01:00:30",8.14,"2021-02-12 01:50:00",9.79,9.8,"2021-02-12 01:02:30",9.76,"2021-02-12 01:58:00",4.735,4.747,"2021-02-12 01:55:30",4.725,"2021-02-12 01:03:30",4.495,4.509,"2021-02-12 01:59:30",4.482,"2021-02-12 01:00:30",4.437,4.455,"2021-02-12 01:51:00",4.421,"2021-02-12 01:00:30",3.472,3.477,"2021-02-12 01:57:30",3.466,"2021-02-12 01:00:30",0.001154708,0,0.683,160,40.24,128,2.4,"2021-02-12 01:23:00",0,"2021-02-12 01:26:00",1.236,147.7,30.42,104,3,"2021-02-12 01:04:30",0,"2021-02-12 01:02:00",-0.022,0
"2021-02-12 03:00:00",6109,60.35,"2021-02-12 02:59:00",12.74,0.043,"2021-02-12 02:15:30",0,"2021-02-12 02:00:30",924,18.43,18.58,"2021-02-12 02:23:30",18.22,"2021-02-12 02:59:00",95.5,96.2,"2021-02-12 02:04:30",94.7,"2021-02-12 02:33:30",23.53,23.72,"2021-02-12 02:01:00",23.34,"2021-02-12 02:59:00",25.62,25.84,"2021-02-12 02:00:30",25.41,"2021-02-12 02:53:00",27.1,27.23,"2021-02-12 02:24:00",26.91,"2021-02-12 02:55:30",27.81,27.85,"2021-02-12 02:48:00",27.74,"2021-02-12 02:55:30",28.35,28.56,"2021-02-12 02:01:00",28.19,"2021-02-12 02:32:30",28.16,28.21,"2021-02-12 02:49:00",28.04,"2021-02-12 02:51:00",8.11,8.14,"2021-02-12 02:02:00",8.08,"2021-02-12 02:58:30",9.75,9.78,"2021-02-12 02:05:00",9.74,"2021-02-12 02:43:30",4.748,4.759,"2021-02-12 02:58:30",4.741,"2021-02-12 02:02:30",4.514,4.523,"2021-02-12 02:52:30",4.507,"2021-02-12 02:01:00",4.464,4.479,"2021-02-12 02:50:00",4.449,"2021-02-12 02:02:30",3.481,3.489,"2021-02-12 02:57:30",3.475,"2021-02-12 02:00:30",0.001030813,0,1.016,137.4,26.83,160,2.3,"2021-02-12 02:18:00",0.3,"2021-02-12 02:09:30",1.818,125,19.3,141,4.2,"2021-02-12 02:12:00",0.5,"2021-02-12 02:40:00",-0.02,0
"2021-02-12 04:00:00",6110,60.3,"2021-02-12 03:08:30",12.72,0.043,"2021-02-12 03:03:30",0,"2021-02-12 03:00:30",924,17.83,18.23,"2021-02-12 03:00:30",17.5,"2021-02-12 04:00:00",96.6,97.8,"2021-02-12 03:49:30",94.8,"2021-02-12 03:03:30",23.19,23.37,"2021-02-12 03:04:00",22.96,"2021-02-12 03:57:30",25.32,25.43,"2021-02-12 03:00:30",25.18,"2021-02-12 03:45:30",26.88,27.03,"2021-02-12 03:21:30",26.72,"2021-02-12 03:48:00",27.64,27.79,"2021-02-12 03:01:00",27.56,"2021-02-12 04:00:00",28.3,28.38,"2021-02-12 03:02:30",28.15,"2021-02-12 03:59:30",28.07,28.2,"2021-02-12 03:17:00",27.97,"2021-02-12 03:43:30",8.07,8.09,"2021-02-12 03:00:30",8.04,"2021-02-12 03:56:00",9.73,9.75,"2021-02-12 03:01:30",9.71,"2021-02-12 03:58:00",4.762,4.771,"2021-02-12 03:41:00",4.753,"2021-02-12 03:03:00",4.535,4.544,"2021-02-12 03:58:30",4.521,"2021-02-12 03:02:00",4.484,4.499,"2021-02-12 03:57:30",4.469,"2021-02-12 03:03:30",3.494,3.502,"2021-02-12 03:52:00",3.486,"2021-02-12 03:01:00",0.0010069,0,0.61,202.8,37.16,347,1.6,"2021-02-12 03:28:30",0,"2021-02-12 03:37:30",1.358,184.5,20.82,137,2.5,"2021-02-12 03:28:30",0,"2021-02-12 03:57:30",-0.023,0
"2021-02-12 05:00:00",6111,59.42,"2021-02-12 05:00:00",12.69,0.043,"2021-02-12 04:14:30",0,"2021-02-12 04:00:30",924,17.71,18.13,"2021-02-12 04:58:30",17.49,"2021-02-12 04:18:30",98.3,99.4,"2021-02-12 04:50:00",97,"2021-02-12 04:01:00",22.84,22.96,"2021-02-12 04:01:00",22.71,"2021-02-12 04:39:30",25.05,25.22,"2021-02-12 04:01:00",24.81,"2021-02-12 05:00:00",26.69,26.84,"2021-02-12 04:02:00",26.52,"2021-02-12 04:52:30",27.46,27.61,"2021-02-12 04:01:00",27.4,"2021-02-12 04:58:30",28.16,28.35,"2021-02-12 04:22:00",27.95,"2021-02-12 04:50:00",27.98,28.05,"2021-02-12 04:09:00",27.95,"2021-02-12 04:40:30",8.02,8.05,"2021-02-12 04:00:30",8,"2021-02-12 04:50:30",9.7,9.72,"2021-02-12 04:09:30",9.68,"2021-02-12 04:52:30",4.771,4.781,"2021-02-12 04:41:00",4.761,"2021-02-12 04:16:00",4.553,4.56,"2021-02-12 04:56:30",4.54,"2021-02-12 04:01:00",4.508,4.522,"2021-02-12 04:58:30",4.492,"2021-02-12 04:00:30",3.506,3.511,"2021-02-12 04:59:30",3.5,"2021-02-12 04:00:30",0.000679533,0,0.564,191.5,54.89,183,1.6,"2021-02-12 04:50:30",0,"2021-02-12 04:00:30",1.272,191.9,52.45,186,3.2,"2021-02-12 04:57:30",0,"2021-02-12 04:00:30",-0.024,0
"2021-02-12 06:00:00",6112,57.97,"2021-02-12 06:00:00",12.67,0.132,"2021-02-12 05:00:30",-0.001,"2021-02-12 05:30:00",925,18.57,18.87,"2021-02-12 05:54:00",18.29,"2021-02-12 05:02:00",98.5,99.5,"2021-02-12 05:04:30",97.6,"2021-02-12 05:49:00",22.89,22.93,"2021-02-12 05:32:00",22.74,"2021-02-12 05:00:30",24.8,24.92,"2021-02-12 05:04:30",24.65,"2021-02-12 05:59:00",26.45,26.62,"2021-02-12 05:07:00",26.32,"2021-02-12 05:57:30",27.32,27.44,"2021-02-12 05:05:30",27.2,"2021-02-12 05:48:30",28.08,28.19,"2021-02-12 05:42:00",27.97,"2021-02-12 05:13:00",27.96,28.01,"2021-02-12 05:08:30",27.82,"2021-02-12 05:58:00",7.985,8.01,"2021-02-12 05:00:30",7.972,"2021-02-12 05:51:30",9.67,9.69,"2021-02-12 05:01:00",9.65,"2021-02-12 05:55:30",4.781,4.791,"2021-02-12 05:35:30",4.773,"2021-02-12 05:02:30",4.568,4.579,"2021-02-12 05:52:00",4.558,"2021-02-12 05:00:30",4.524,4.534,"2021-02-12 05:47:30",4.513,"2021-02-12 05:02:30",3.515,3.523,"2021-02-12 05:47:00",3.509,"2021-02-12 05:00:30",0.1604592,0,0.913,173.5,26.49,176,2.9,"2021-02-12 05:19:30",0,"2021-02-12 05:15:00",1.683,165.6,16.44,178,3.3,"2021-02-12 05:20:00",0,"2021-02-12 05:26:00",-0.008,0
"2021-02-12 07:00:00",6113,54.64,"2021-02-12 07:00:00",12.72,12.83,"2021-02-12 06:01:00",0.002,"2021-02-12 06:43:00",925,19.39,20.28,"2021-02-12 06:58:30",18.91,"2021-02-12 06:06:30",95.9,98.5,"2021-02-12 06:04:30",90.5,"2021-02-12 07:00:00",23.02,23.14,"2021-02-12 06:44:00",22.91,"2021-02-12 06:00:30",24.62,24.76,"2021-02-12 06:10:30",24.58,"2021-02-12 06:38:00",26.28,26.41,"2021-02-12 06:01:00",26.11,"2021-02-12 06:47:30",27.14,27.28,"2021-02-12 06:00:30",27,"2021-02-12 06:49:00",27.95,28.14,"2021-02-12 06:06:00",27.82,"2021-02-12 06:47:30",27.82,27.95,"2021-02-12 06:03:00",27.77,"2021-02-12 06:16:00",7.96,7.976,"2021-02-12 06:05:30",7.948,"2021-02-12 06:38:30",9.65,9.67,"2021-02-12 06:00:30",9.63,"2021-02-12 06:59:00",4.79,4.797,"2021-02-12 06:41:00",4.783,"2021-02-12 06:00:30",4.583,4.593,"2021-02-12 06:52:30",4.576,"2021-02-12 06:01:00",4.545,4.555,"2021-02-12 06:47:00",4.527,"2021-02-12 06:02:30",3.529,3.536,"2021-02-12 06:59:30",3.52,"2021-02-12 06:00:30",1.696572,0,1.467,153.4,24.34,137,3.9,"2021-02-12 07:00:00",0,"2021-02-12 06:35:30",2.909,150.5,10.9,136,6.6,"2021-02-12 06:43:30",0.6,"2021-02-12 06:35:00",0.256,0.137
"2021-02-12 08:00:00",6114,52.63,"2021-02-12 07:56:30",13.05,13.19,"2021-02-12 07:00:30",0.033,"2021-02-12 07:02:00",926,20.81,21.38,"2021-02-12 08:00:00",20.17,"2021-02-12 07:04:00",87.6,91,"2021-02-12 07:04:30",84.7,"2021-02-12 07:59:00",23.33,23.67,"2021-02-12 07:58:30",23.1,"2021-02-12 07:00:30",24.6,24.64,"2021-02-12 07:04:00",24.58,"2021-02-12 07:12:00",26.13,26.23,"2021-02-12 07:00:30",25.93,"2021-02-12 07:58:30",27,27.08,"2021-02-12 07:34:00",26.88,"2021-02-12 07:54:30",27.88,27.98,"2021-02-12 07:06:00",27.65,"2021-02-12 07:55:00",27.78,27.83,"2021-02-12 07:36:00",27.74,"2021-02-12 07:48:30",7.938,7.951,"2021-02-12 07:01:30",7.924,"2021-02-12 07:38:30",9.62,9.63,"2021-02-12 07:00:30",9.61,"2021-02-12 07:55:30",4.799,4.809,"2021-02-12 07:50:00",4.791,"2021-02-12 07:02:30",4.596,4.605,"2021-02-12 07:57:00",4.589,"2021-02-12 07:01:30",4.559,4.574,"2021-02-12 07:49:30",4.546,"2021-02-12 07:06:30",3.538,3.543,"2021-02-12 07:47:30",3.534,"2021-02-12 07:00:30",4.424717,0,2.154,151.4,25.83,165,4.6,"2021-02-12 07:33:00",0.6,"2021-02-12 07:43:00",3.697,144.1,14.93,146,6.4,"2021-02-12 07:07:30",1.2,"2021-02-12 07:44:00",0.744,0.932
"2021-02-12 09:00:00",6115,50.4,"2021-02-12 08:59:30",13.56,19.53,"2021-02-12 08:09:30",0.202,"2021-02-12 08:59:00",926,21.79,22.48,"2021-02-12 08:48:00",21.22,"2021-02-12 08:12:00",81.6,84,"2021-02-12 08:19:30",77.04,"2021-02-12 08:49:00",24,24.33,"2021-02-12 08:50:30",23.62,"2021-02-12 08:01:00",24.65,24.83,"2021-02-12 08:58:00",24.58,"2021-02-12 08:29:00",25.98,26.06,"2021-02-12 08:04:30",25.89,"2021-02-12 08:59:30",26.84,26.97,"2021-02-12 08:01:30",26.79,"2021-02-12 08:22:30",27.7,27.85,"2021-02-12 08:02:00",27.57,"2021-02-12 08:40:00",27.71,27.82,"2021-02-12 08:17:00",27.59,"2021-02-12 08:59:30",7.909,7.933,"2021-02-12 08:00:30",7.887,"2021-02-12 08:50:30",9.6,9.61,"2021-02-12 08:00:30",9.58,"2021-02-12 08:57:30",4.808,4.815,"2021-02-12 08:59:30",4.801,"2021-02-12 08:16:00",4.609,4.615,"2021-02-12 08:51:00",4.599,"2021-02-12 08:04:00",4.579,4.59,"2021-02-12 08:45:30",4.564,"2021-02-12 08:03:30",3.55,3.559,"2021-02-12 08:56:00",3.54,"2021-02-12 08:00:30",5.840715,0,2.116,142.4,25.93,104,4,"2021-02-12 08:05:00",0,"2021-02-12 08:43:30",3.816,138.1,16.6,110,6.5,"2021-02-12 08:05:30",0.5,"2021-02-12 08:59:00",1.02,1.831
"2021-02-12 10:00:00",6116,46.11,"2021-02-12 10:00:00",13.5,19.9,"2021-02-12 09:02:30",0.14,"2021-02-12 09:41:30",926,23.27,24.42,"2021-02-12 09:56:30",22.25,"2021-02-12 09:03:00",73.85,78.45,"2021-02-12 09:04:30",68.2,"2021-02-12 09:58:00",24.75,25.32,"2021-02-12 09:59:30",24.31,"2021-02-12 09:00:30",24.89,25.03,"2021-02-12 09:47:00",24.76,"2021-02-12 09:00:30",25.99,26.05,"2021-02-12 09:15:30",25.91,"2021-02-12 09:00:30",26.77,26.89,"2021-02-12 09:15:00",26.66,"2021-02-12 09:56:00",27.64,27.75,"2021-02-12 09:01:30",27.45,"2021-02-12 09:59:00",27.58,27.69,"2021-02-12 09:04:30",27.57,"2021-02-12 09:00:30",7.867,7.893,"2021-02-12 09:00:30",7.836,"2021-02-12 09:58:30",9.56,9.58,"2021-02-12 09:00:30",9.54,"2021-02-12 09:52:30",4.807,4.813,"2021-02-12 09:38:30",4.801,"2021-02-12 09:55:30",4.614,4.621,"2021-02-12 09:57:30",4.609,"2021-02-12 09:02:30",4.589,4.606,"2021-02-12 09:51:30",4.578,"2021-02-12 09:22:30",3.562,3.567,"2021-02-12 09:56:00",3.554,"2021-02-12 09:01:30",9.683792,0,2.236,132.1,27.67,136,4.5,"2021-02-12 09:31:30",0.8,"2021-02-12 09:01:30",3.824,133.1,20.75,132,7.1,"2021-02-12 09:33:30",0.9,"2021-02-12 09:35:30",1.757,2.621
"2021-02-12 11:00:00",6117,41.63,"2021-02-12 10:51:30",13.47,19.09,"2021-02-12 10:55:30",0.112,"2021-02-12 10:49:00",926,25.54,26.78,"2021-02-12 10:55:00",24.01,"2021-02-12 10:01:00",64.71,70.72,"2021-02-12 10:05:30",58.96,"2021-02-12 10:57:30",26.16,27.22,"2021-02-12 10:59:30",25.32,"2021-02-12 10:00:30",25.21,25.45,"2021-02-12 10:57:00",24.99,"2021-02-12 10:02:00",26,26.08,"2021-02-12 10:59:30",25.91,"2021-02-12 10:00:30",26.63,26.73,"2021-02-12 10:04:30",26.59,"2021-02-12 10:14:00",27.48,27.57,"2021-02-12 10:11:30",27.36,"2021-02-12 10:46:30",27.54,27.6,"2021-02-12 10:02:00",27.36,"2021-02-12 10:59:30",7.795,7.839,"2021-02-12 10:02:00",7.74,"2021-02-12 10:58:30",9.51,9.54,"2021-02-12 10:00:30",9.46,"2021-02-12 11:00:00",4.798,4.807,"2021-02-12 10:00:30",4.785,"2021-02-12 10:58:30",4.615,4.621,"2021-02-12 10:00:30",4.607,"2021-02-12 10:59:00",4.603,4.611,"2021-02-12 10:20:00",4.588,"2021-02-12 10:06:00",3.569,3.578,"2021-02-12 10:54:30",3.563,"2021-02-12 10:00:30",13.18592,0,2.212,133.3,36.33,104,4.5,"2021-02-12 10:49:30",0.5,"2021-02-12 10:57:00",3.528,129.4,26.02,108,6.9,"2021-02-12 10:37:00",0.7,"2021-02-12 10:35:30",2.511,3.216
"2021-02-12 12:00:00",6118,41.18,"2021-02-12 11:05:30",13.47,19.2,"2021-02-12 11:01:00",0.104,"2021-02-12 11:45:30",925,27.4,28.47,"2021-02-12 12:00:00",26.13,"2021-02-12 11:06:00",57.83,63.65,"2021-02-12 11:05:30",53.24,"2021-02-12 11:56:30",28.08,29.24,"2021-02-12 11:58:00",27.21,"2021-02-12 11:02:30",25.89,26.25,"2021-02-12 11:50:00",25.48,"2021-02-12 11:01:00",26.16,26.38,"2021-02-12 12:00:00",25.97,"2021-02-12 11:00:30",26.61,26.67,"2021-02-12 11:21:00",26.59,"2021-02-12 11:00:30",27.45,27.57,"2021-02-12 11:10:30",27.32,"2021-02-12 11:59:00",27.39,27.54,"2021-02-12 11:05:00",27.36,"2021-02-12 11:05:30",7.667,7.74,"2021-02-12 11:01:30",7.579,"2021-02-12 11:59:00",9.42,9.47,"2021-02-12 11:00:30",9.37,"2021-02-12 12:00:00",4.775,4.793,"2021-02-12 11:04:00",4.755,"2021-02-12 11:58:30",4.605,4.613,"2021-02-12 11:04:00",4.595,"2021-02-12 11:57:00",4.606,4.618,"2021-02-12 12:00:00",4.597,"2021-02-12 11:14:00",3.579,3.583,"2021-02-12 11:55:00",3.572,"2021-02-12 11:05:00",21.82533,0,2.307,149.4,35.28,178,6,"2021-02-12 11:07:30",0,"2021-02-12 11:53:00",3.629,143,29.72,199,7,"2021-02-12 11:33:30",0.7,"2021-02-12 11:12:30",4.28,3.563
"2021-02-12 13:00:00",6119,41.58,"2021-02-12 12:00:30",13.2,14.17,"2021-02-12 12:23:00",0,"2021-02-12 12:15:00",924,28.76,29.48,"2021-02-12 12:50:00",28.16,"2021-02-12 12:16:30",50.89,55.77,"2021-02-12 12:17:30",46.52,"2021-02-12 12:52:30",29.82,30.25,"2021-02-12 12:58:00",29.24,"2021-02-12 12:00:30",26.8,27.24,"2021-02-12 12:54:30",26.24,"2021-02-12 12:02:00",26.45,26.69,"2021-02-12 12:59:00",26.26,"2021-02-12 12:01:00",26.61,26.68,"2021-02-12 12:57:00",26.59,"2021-02-12 12:02:30",27.34,27.49,"2021-02-12 12:05:00",27.19,"2021-02-12 12:15:00",27.37,27.42,"2021-02-12 12:05:30",27.34,"2021-02-12 12:56:30",7.483,7.582,"2021-02-12 12:00:30",7.382,"2021-02-12 13:00:00",9.33,9.38,"2021-02-12 12:00:30",9.28,"2021-02-12 12:54:30",4.751,4.759,"2021-02-12 12:01:00",4.743,"2021-02-12 12:59:30",4.595,4.597,"2021-02-12 12:00:30",4.589,"2021-02-12 12:45:30",4.613,4.625,"2021-02-12 12:45:30",4.599,"2021-02-12 12:12:00",3.583,3.587,"2021-02-12 12:40:30",3.579,"2021-02-12 12:02:30",20.36617,0,2.12,156.5,34.68,147,5.1,"2021-02-12 12:21:00",0.3,"2021-02-12 12:59:00",3.474,153,27.94,152,6.7,"2021-02-12 12:02:00",0.6,"2021-02-12 12:41:30",4.11,3.643
"2021-02-12 14:00:00",6120,42.08,"2021-02-12 14:00:00",13.14,14.54,"2021-02-12 13:06:00",0.001,"2021-02-12 13:00:30",923,29.99,30.83,"2021-02-12 13:41:30",28.98,"2021-02-12 13:10:00",45.06,49.72,"2021-02-12 13:00:30",40.25,"2021-02-12 13:40:00",30.31,30.45,"2021-02-12 13:46:00",30.19,"2021-02-12 13:07:30",27.59,27.92,"2021-02-12 13:59:00",27.17,"2021-02-12 13:01:30",26.87,27.13,"2021-02-12 13:59:30",26.6,"2021-02-12 13:02:00",26.76,26.87,"2021-02-12 13:48:30",26.61,"2021-02-12 13:02:00",27.3,27.44,"2021-02-12 13:04:00",27.17,"2021-02-12 13:24:30",27.35,27.44,"2021-02-12 13:15:30",27.23,"2021-02-12 13:49:00",7.288,7.382,"2021-02-12 13:00:30",7.188,"2021-02-12 13:59:30",9.24,9.29,"2021-02-12 13:00:30",9.18,"2021-02-12 13:58:30",4.738,4.745,"2021-02-12 13:00:30",4.727,"2021-02-12 13:59:30",4.587,4.593,"2021-02-12 13:04:00",4.579,"2021-02-12 13:26:00",4.618,4.623,"2021-02-12 13:17:00",4.609,"2021-02-12 13:40:30",3.589,3.596,"2021-02-12 13:56:00",3.583,"2021-02-12 13:04:00",20.63131,0,2.104,154,43.96,192,4.8,"2021-02-12 13:04:00",0,"2021-02-12 13:41:00",3.44,146.6,36.5,196,7.1,"2021-02-12 13:47:30",0,"2021-02-12 13:01:00",4.245,3.439
"2021-02-12 15:00:00",6121,41.81,"2021-02-12 14:36:30",13.38,19.92,"2021-02-12 14:53:00",0.093,"2021-02-12 14:45:30",923,31.42,32.14,"2021-02-12 14:57:00",30.63,"2021-02-12 14:00:30",38.47,41.66,"2021-02-12 14:38:00",35.21,"2021-02-12 14:57:30",30.44,30.48,"2021-02-12 14:08:30",30.35,"2021-02-12 14:58:00",28.16,28.4,"2021-02-12 14:58:00",27.84,"2021-02-12 14:00:30",27.31,27.62,"2021-02-12 14:58:00",27.08,"2021-02-12 14:02:00",26.93,27.06,"2021-02-12 14:59:30",26.79,"2021-02-12 14:01:30",27.35,27.55,"2021-02-12 14:50:30",27.19,"2021-02-12 14:30:00",27.28,27.36,"2021-02-12 14:04:30",27.18,"2021-02-12 14:54:30",7.096,7.186,"2021-02-12 14:00:30",7.001,"2021-02-12 15:00:00",9.14,9.19,"2021-02-12 14:00:30",9.09,"2021-02-12 14:57:30",4.726,4.733,"2021-02-12 14:08:00",4.719,"2021-02-12 14:33:00",4.585,4.591,"2021-02-12 14:15:00",4.579,"2021-02-12 14:36:00",4.621,4.63,"2021-02-12 14:12:30",4.609,"2021-02-12 14:35:30",3.598,3.605,"2021-02-12 14:35:30",3.59,"2021-02-12 14:05:00",17.86313,0,2.122,190.6,30.77,88,4.4,"2021-02-12 14:59:30",0.5,"2021-02-12 14:54:00",3.365,179.7,30.33,153,6.7,"2021-02-12 14:34:00",0.7,"2021-02-12 14:50:30",3.755,2.971
"2021-02-12 16:00:00",6122,42.1,"2021-02-12 15:02:00",13.4,19.9,"2021-02-12 15:16:00",0.083,"2021-02-12 15:27:30",922,31.99,32.47,"2021-02-12 15:47:30",31.36,"2021-02-12 15:03:30",36.15,38.58,"2021-02-12 15:03:00",33.63,"2021-02-12 15:18:30",29.94,30.37,"2021-02-12 15:02:00",29.4,"2021-02-12 15:58:00",28.5,28.61,"2021-02-12 15:46:30",28.36,"2021-02-12 15:00:30",27.67,27.9,"2021-02-12 16:00:00",27.52,"2021-02-12 15:05:30",27.12,27.24,"2021-02-12 15:33:30",27,"2021-02-12 15:01:00",27.46,27.57,"2021-02-12 15:57:30",27.33,"2021-02-12 15:28:30",27.24,27.32,"2021-02-12 15:12:00",27.16,"2021-02-12 15:18:00",6.927,7.012,"2021-02-12 15:01:00",6.849,"2021-02-12 15:59:30",9.06,9.1,"2021-02-12 15:00:30",9.02,"2021-02-12 15:57:30",4.726,4.735,"2021-02-12 15:55:30",4.719,"2021-02-12 15:01:00",4.588,4.595,"2021-02-12 15:58:30",4.583,"2021-02-12 15:21:00",4.623,4.632,"2021-02-12 15:03:30",4.613,"2021-02-12 15:02:30",3.607,3.614,"2021-02-12 15:43:30",3.599,"2021-02-12 15:30:30",12.24371,0,2.08,188.5,32.24,227,4.5,"2021-02-12 15:00:30",0.4,"2021-02-12 15:15:00",3.378,180.5,23.44,177,6.5,"2021-02-12 15:33:00",0.6,"2021-02-12 15:11:00",2.606,2.265
"2021-02-12 17:00:00",6123,43.17,"2021-02-12 16:01:00",13.4,19.72,"2021-02-12 17:00:00",0.091,"2021-02-12 16:30:30",922,31.98,32.55,"2021-02-12 16:22:00",31.45,"2021-02-12 16:59:30",35.5,37.8,"2021-02-12 16:37:30",33.24,"2021-02-12 16:07:30",28.84,29.44,"2021-02-12 16:00:30",28.4,"2021-02-12 16:59:30",28.48,28.61,"2021-02-12 16:01:30",28.36,"2021-02-12 16:38:30",27.94,28.07,"2021-02-12 16:55:30",27.77,"2021-02-12 16:02:00",27.35,27.46,"2021-02-12 16:35:00",27.2,"2021-02-12 16:00:30",27.5,27.65,"2021-02-12 16:56:00",27.38,"2021-02-12 16:08:30",27.27,27.4,"2021-02-12 16:04:30",27.18,"2021-02-12 16:37:00",6.791,6.852,"2021-02-12 16:00:30",6.73,"2021-02-12 17:00:00",9,9.03,"2021-02-12 16:00:30",8.97,"2021-02-12 16:59:00",4.74,4.749,"2021-02-12 16:51:00",4.729,"2021-02-12 16:01:00",4.598,4.605,"2021-02-12 16:54:30",4.593,"2021-02-12 16:01:30",4.635,4.646,"2021-02-12 17:00:00",4.625,"2021-02-12 16:07:00",3.617,3.625,"2021-02-12 16:48:00",3.608,"2021-02-12 16:01:30",6.476565,0,1.775,197,21.7,196,4.6,"2021-02-12 16:28:00",0,"2021-02-12 16:17:30",2.984,190.3,16.58,164,7.1,"2021-02-12 16:27:30",0.8,"2021-02-12 16:16:30",1.392,1.398
"2021-02-12 18:00:00",6124,45.09,"2021-02-12 17:00:30",12.98,13,"2021-02-12 18:00:00",0,"2021-02-12 18:00:00",922,29.81,31.55,"2021-02-12 17:04:30",27.04,"2021-02-12 18:00:00",43.14,53.3,"2021-02-12 17:59:00",34.99,"2021-02-12 17:05:00",27.97,28.43,"2021-02-12 17:01:00",27.46,"2021-02-12 17:59:00",28.23,28.38,"2021-02-12 17:02:00",28.03,"2021-02-12 17:59:30",28.1,28.21,"2021-02-12 17:50:00",27.98,"2021-02-12 17:01:00",27.53,27.65,"2021-02-12 17:46:30",27.4,"2021-02-12 17:00:30",27.65,27.73,"2021-02-12 17:21:30",27.51,"2021-02-12 17:55:00",27.34,27.38,"2021-02-12 17:05:00",27.23,"2021-02-12 17:09:30",6.686,6.733,"2021-02-12 17:00:30",6.639,"2021-02-12 17:59:00",8.95,8.97,"2021-02-12 17:00:30",8.93,"2021-02-12 17:53:30",4.752,4.763,"2021-02-12 17:56:30",4.743,"2021-02-12 17:04:30",4.61,4.617,"2021-02-12 17:55:30",4.603,"2021-02-12 17:22:30",4.642,4.653,"2021-02-12 17:59:30",4.635,"2021-02-12 17:02:00",3.627,3.634,"2021-02-12 17:51:30",3.618,"2021-02-12 17:04:00",1.150657,0,1.258,190.6,20.09,161,2.9,"2021-02-12 17:19:30",0.3,"2021-02-12 17:30:00",2.282,187,14.45,173,3.5,"2021-02-12 17:22:30",0.7,"2021-02-12 17:32:30",0.228,0.484
"2021-02-12 19:00:00",6125,51.14,"2021-02-12 18:00:30",12.88,0.052,"2021-02-12 18:57:00",0,"2021-02-12 18:00:30",923,25.83,27.06,"2021-02-12 18:00:30",25.23,"2021-02-12 18:25:30",58.38,65.78,"2021-02-12 19:00:00",52.73,"2021-02-12 18:01:00",27.03,27.47,"2021-02-12 18:07:00",26.62,"2021-02-12 18:51:00",27.9,28.22,"2021-02-12 18:00:30",27.71,"2021-02-12 18:57:30",28.1,28.19,"2021-02-12 18:06:00",27.93,"2021-02-12 19:00:00",27.65,27.81,"2021-02-12 18:58:30",27.61,"2021-02-12 18:00:30",27.7,27.89,"2021-02-12 18:58:30",27.61,"2021-02-12 18:15:30",27.36,27.42,"2021-02-12 18:10:30",27.33,"2021-02-12 18:04:30",6.605,6.648,"2021-02-12 18:00:30",6.568,"2021-02-12 18:58:00",8.92,8.94,"2021-02-12 18:03:00",8.89,"2021-02-12 18:57:00",4.768,4.781,"2021-02-12 18:56:00",4.757,"2021-02-12 18:00:30",4.623,4.631,"2021-02-12 18:45:00",4.615,"2021-02-12 18:00:30",4.656,4.665,"2021-02-12 18:40:00",4.646,"2021-02-12 18:03:00",3.64,3.647,"2021-02-12 18:53:30",3.632,"2021-02-12 18:01:00",0.003146021,0,1.86,164.1,16.86,147,5.5,"2021-02-12 18:27:30",0.3,"2021-02-12 18:17:00",3.632,163.1,10.73,165,8.2,"2021-02-12 18:28:00",1.9,"2021-02-12 18:05:00",0.019,0.013
"2021-02-12 20:00:00",6126,55.54,"2021-02-12 19:00:30",12.85,0.048,"2021-02-12 19:59:30",0,"2021-02-12 19:00:30",924,24.66,25.49,"2021-02-12 19:00:30",23.66,"2021-02-12 20:00:00",72.59,77.87,"2021-02-12 19:59:00",65.76,"2021-02-12 19:00:30",26.38,26.72,"2021-02-12 19:03:00",26.04,"2021-02-12 19:59:30",27.49,27.84,"2021-02-12 19:00:30",27.33,"2021-02-12 19:50:00",27.96,28.09,"2021-02-12 19:10:00",27.93,"2021-02-12 19:09:30",27.78,27.83,"2021-02-12 19:24:30",27.66,"2021-02-12 19:00:30",27.84,27.94,"2021-02-12 19:24:30",27.67,"2021-02-12 19:10:00",27.37,27.42,"2021-02-12 19:09:00",27.36,"2021-02-12 19:00:30",6.535,6.566,"2021-02-12 19:00:30",6.506,"2021-02-12 19:57:30",8.88,8.9,"2021-02-12 19:00:30",8.85,"2021-02-12 20:00:00",4.782,4.785,"2021-02-12 19:24:30",4.771,"2021-02-12 19:00:30",4.632,4.638,"2021-02-12 19:35:00",4.625,"2021-02-12 19:01:30",4.664,4.675,"2021-02-12 20:00:00",4.651,"2021-02-12 19:13:00",3.656,3.665,"2021-02-12 20:00:00",3.647,"2021-02-12 19:00:30",0.0006914623,0,2.671,153.4,21.88,125,5.8,"2021-02-12 19:14:30",0.5,"2021-02-12 19:19:30",5.158,146.2,10.82,145,8.4,"2021-02-12 19:43:00",1.8,"2021-02-12 19:25:30",0.017,0
"2021-02-12 21:00:00",6127,56.37,"2021-02-12 20:00:30",12.83,0.045,"2021-02-12 20:56:00",0,"2021-02-12 20:00:30",925,22.92,23.66,"2021-02-12 20:00:30",22.41,"2021-02-12 21:00:00",82,84.5,"2021-02-12 20:59:30",77.35,"2021-02-12 20:00:30",25.88,26.13,"2021-02-12 20:13:00",25.64,"2021-02-12 20:48:30",27.17,27.41,"2021-02-12 20:02:30",26.94,"2021-02-12 21:00:00",27.84,27.97,"2021-02-12 20:00:30",27.72,"2021-02-12 20:49:00",27.8,27.85,"2021-02-12 20:32:30",27.74,"2021-02-12 20:21:30",27.87,27.96,"2021-02-12 20:09:00",27.79,"2021-02-12 20:30:30",27.38,27.48,"2021-02-12 20:51:00",27.36,"2021-02-12 20:01:00",6.48,6.512,"2021-02-12 20:00:30",6.452,"2021-02-12 20:56:00",8.85,8.87,"2021-02-12 20:09:00",8.83,"2021-02-12 20:51:30",4.789,4.795,"2021-02-12 20:39:30",4.781,"2021-02-12 20:09:30",4.641,4.646,"2021-02-12 20:39:00",4.635,"2021-02-12 20:01:30",4.675,4.689,"2021-02-12 20:58:00",4.665,"2021-02-12 20:02:00",3.672,3.682,"2021-02-12 20:58:30",3.663,"2021-02-12 20:00:30",0.0008846434,0,2.712,144.7,20.28,169,5.9,"2021-02-12 20:37:30",0.3,"2021-02-12 20:50:30",5.167,144.7,11.09,129,9,"2021-02-12 20:55:00",2.1,"2021-02-12 20:59:00",0.005,0
"2021-02-12 22:00:00",6128,57.74,"2021-02-12 21:00:30",12.78,0.045,"2021-02-12 21:55:30",0,"2021-02-12 21:00:30",926,22.05,22.42,"2021-02-12 21:00:30",21.78,"2021-02-12 21:49:30",86.6,88.2,"2021-02-12 21:54:30",83.9,"2021-02-12 21:01:00",25.45,25.72,"2021-02-12 21:01:30",25.26,"2021-02-12 21:44:00",26.84,27.02,"2021-02-12 21:11:30",26.62,"2021-02-12 21:58:30",27.66,27.8,"2021-02-12 21:09:30",27.52,"2021-02-12 21:46:00",27.74,27.87,"2021-02-12 21:04:30",27.61,"2021-02-12 21:52:30",27.87,28.01,"2021-02-12 21:13:00",27.75,"2021-02-12 21:34:00",27.43,27.54,"2021-02-12 21:56:00",27.36,"2021-02-12 21:00:30",6.433,6.458,"2021-02-12 21:02:30",6.409,"2021-02-12 21:57:30",8.81,8.84,"2021-02-12 21:01:00",8.79,"2021-02-12 21:52:30",4.797,4.805,"2021-02-12 21:31:30",4.791,"2021-02-12 21:02:30",4.651,4.662,"2021-02-12 22:00:00",4.644,"2021-02-12 21:01:00",4.687,4.701,"2021-02-12 21:46:30",4.677,"2021-02-12 21:03:00",3.687,3.695,"2021-02-12 21:52:30",3.678,"2021-02-12 21:10:00",0.001102099,0,2.418,151.1,19.77,140,6.5,"2021-02-12 21:13:00",0.3,"2021-02-12 21:44:00",4.777,147.1,11.84,151,8.3,"2021-02-12 21:09:30",1.9,"2021-02-12 21:37:00",-0.003,0
"2021-02-12 23:00:00",6129,57.4,"2021-02-12 23:00:00",12.8,0.044,"2021-02-12 22:46:30",0,"2021-02-12 22:00:30",926,22,22.16,"2021-02-12 22:24:00",21.85,"2021-02-12 22:04:00",86.3,87.8,"2021-02-12 22:05:00",84.7,"2021-02-12 22:46:00",25.14,25.32,"2021-02-12 22:01:00",25.02,"2021-02-12 23:00:00",26.56,26.76,"2021-02-12 22:02:00",26.4,"2021-02-12 22:55:00",27.5,27.6,"2021-02-12 22:00:30",27.33,"2021-02-12 22:59:00",27.64,27.74,"2021-02-12 22:01:00",27.61,"2021-02-12 22:00:30",27.88,27.99,"2021-02-12 22:12:00",27.75,"2021-02-12 22:41:00",27.5,27.58,"2021-02-12 22:41:00",27.39,"2021-02-12 22:51:00",6.394,6.417,"2021-02-12 22:04:30",6.369,"2021-02-12 22:58:30",8.78,8.81,"2021-02-12 22:01:30",8.77,"2021-02-12 22:38:30",4.8,4.807,"2021-02-12 22:46:00",4.795,"2021-02-12 22:15:30",4.662,4.666,"2021-02-12 22:57:30",4.654,"2021-02-12 22:00:30",4.697,4.708,"2021-02-12 22:46:30",4.684,"2021-02-12 22:20:30",3.7,3.71,"2021-02-12 22:52:30",3.691,"2021-02-12 22:00:30",0.0007657182,0,2.377,153.2,21.95,155,6.1,"2021-02-12 22:24:00",0.7,"2021-02-12 22:57:00",4.533,147.3,12.56,127,6.8,"2021-02-12 22:42:30",1.7,"2021-02-12 22:52:30",-0.003,0
"2021-02-13 00:00:00",6130,57.32,"2021-02-12 23:31:00",12.78,0.044,"2021-02-12 23:12:00",0,"2021-02-12 23:00:30",925,21.44,21.86,"2021-02-12 23:00:30",20.84,"2021-02-12 23:59:00",86.9,90.2,"2021-02-13 00:00:00",84.9,"2021-02-12 23:03:30",24.89,25.14,"2021-02-12 23:00:30",24.68,"2021-02-13 00:00:00",26.32,26.46,"2021-02-12 23:04:30",26.17,"2021-02-12 23:42:00",27.32,27.44,"2021-02-12 23:00:30",27.15,"2021-02-12 23:59:00",27.6,27.67,"2021-02-12 23:22:00",27.46,"2021-02-13 00:00:00",27.86,27.98,"2021-02-12 23:08:30",27.76,"2021-02-12 23:02:30",27.53,27.59,"2021-02-12 23:05:30",27.44,"2021-02-12 23:04:30",6.359,6.38,"2021-02-12 23:03:00",6.343,"2021-02-12 23:59:00",8.76,8.77,"2021-02-12 23:01:30",8.73,"2021-02-13 00:00:00",4.805,4.813,"2021-02-12 23:57:30",4.799,"2021-02-12 23:29:30",4.667,4.676,"2021-02-12 23:51:00",4.662,"2021-02-12 23:02:00",4.707,4.715,"2021-02-12 23:47:30",4.698,"2021-02-12 23:12:30",3.713,3.724,"2021-02-12 23:58:00",3.704,"2021-02-12 23:01:00",0.0008687688,0,2.195,158.7,21.33,143,4.9,"2021-02-12 23:26:30",0.6,"2021-02-12 23:46:30",3.821,151.1,13.92,161,6.6,"2021-02-12 23:11:00",0.7,"2021-02-12 23:05:30",-0.005,0
"2021-02-13 01:00:00",6131,58.03,"2021-02-13 00:00:30",12.77,0.044,"2021-02-13 00:47:00",0,"2021-02-13 00:00:30",925,20.55,20.85,"2021-02-13 00:00:30",20.45,"2021-02-13 00:47:00",93,94.5,"2021-02-13 00:50:00",89.6,"2021-02-13 00:00:30",24.58,24.74,"2021-02-13 00:05:30",24.39,"2021-02-13 00:55:30",26.09,26.25,"2021-02-13 00:02:30",25.95,"2021-02-13 00:43:00",27.15,27.29,"2021-02-13 00:02:30",27.01,"2021-02-13 00:52:00",27.44,27.57,"2021-02-13 00:01:30",27.4,"2021-02-13 00:09:00",27.86,27.96,"2021-02-13 00:11:30",27.77,"2021-02-13 00:27:30",27.54,27.62,"2021-02-13 00:41:00",27.44,"2021-02-13 00:07:00",6.327,6.345,"2021-02-13 00:01:00",6.311,"2021-02-13 00:56:00",8.73,8.75,"2021-02-13 00:05:00",8.71,"2021-02-13 00:57:00",4.809,4.815,"2021-02-13 00:57:30",4.801,"2021-02-13 00:29:00",4.676,4.68,"2021-02-13 00:49:00",4.668,"2021-02-13 00:04:00",4.713,4.722,"2021-02-13 00:37:30",4.703,"2021-02-13 00:11:00",3.728,3.739,"2021-02-13 00:55:30",3.719,"2021-02-13 00:03:30",0.0009863058,0,1.894,155.8,19.52,165,4,"2021-02-13 00:37:30",0.4,"2021-02-13 00:41:30",3.499,151.7,12.19,144,5.7,"2021-02-13 00:57:00",1.2,"2021-02-13 00:41:00",-0.013,0
"2021-02-13 02:00:00",6132,58.17,"2021-02-13 01:49:00",12.76,0.043,"2021-02-13 01:26:30",0,"2021-02-13 01:00:30",924,20.64,20.77,"2021-02-13 01:24:00",20.51,"2021-02-13 01:02:30",94,94.9,"2021-02-13 01:53:00",93,"2021-02-13 01:17:00",24.33,24.46,"2021-02-13 01:01:30",24.15,"2021-02-13 01:59:30",25.86,26.03,"2021-02-13 01:09:00",25.74,"2021-02-13 01:28:30",26.97,27.18,"2021-02-13 01:03:30",26.88,"2021-02-13 01:55:30",27.4,27.46,"2021-02-13 01:14:00",27.33,"2021-02-13 01:54:30",27.85,27.96,"2021-02-13 01:10:30",27.74,"2021-02-13 02:00:00",27.51,27.59,"2021-02-13 01:14:30",27.41,"2021-02-13 01:22:00",6.299,6.319,"2021-02-13 01:04:00",6.282,"2021-02-13 01:52:00",8.7,8.72,"2021-02-13 01:06:30",8.68,"2021-02-13 01:56:30",4.813,4.819,"2021-02-13 01:04:30",4.805,"2021-02-13 01:59:00",4.678,4.682,"2021-02-13 01:53:00",4.674,"2021-02-13 01:38:00",4.719,4.727,"2021-02-13 01:48:30",4.71,"2021-02-13 01:07:00",3.743,3.752,"2021-02-13 01:44:30",3.734,"2021-02-13 01:01:30",0.0007806097,0,2.144,158.2,21.32,167,4.3,"2021-02-13 01:12:00",0.6,"2021-02-13 01:45:30",4.132,154.8,12,147,7.1,"2021-02-13 01:12:00",1.7,"2021-02-13 01:59:30",-0.012,0
"2021-02-13 03:00:00",6133,58.07,"2021-02-13 02:25:00",12.75,0.043,"2021-02-13 02:20:00",0,"2021-02-13 02:00:30",924,20.46,20.61,"2021-02-13 02:08:30",20.22,"2021-02-13 03:00:00",94.7,95.5,"2021-02-13 02:04:30",93.8,"2021-02-13 02:19:00",24.14,24.3,"2021-02-13 02:02:30",24.05,"2021-02-13 02:56:30",25.65,25.82,"2021-02-13 02:00:30",25.53,"2021-02-13 02:55:00",26.81,27.03,"2021-02-13 02:00:30",26.7,"2021-02-13 02:27:00",27.27,27.41,"2021-02-13 02:08:30",27.2,"2021-02-13 02:27:00",27.76,27.91,"2021-02-13 02:12:30",27.59,"2021-02-13 02:28:30",27.45,27.57,"2021-02-13 02:31:30",27.36,"2021-02-13 02:45:30",6.273,6.287,"2021-02-13 02:00:30",6.258,"2021-02-13 03:00:00",8.68,8.7,"2021-02-13 02:03:00",8.66,"2021-02-13 02:55:00",4.815,4.821,"2021-02-13 02:31:30",4.807,"2021-02-13 02:03:30",4.685,4.688,"2021-02-13 02:19:00",4.678,"2021-02-13 02:00:30",4.729,4.741,"2021-02-13 02:51:30",4.715,"2021-02-13 02:06:00",3.759,3.767,"2021-02-13 02:49:30",3.745,"2021-02-13 02:01:00",0.0007451936,0,2.008,155.9,23.28,164,4.5,"2021-02-13 02:40:30",0.5,"2021-02-13 02:57:30",3.81,150.6,13.31,157,6.2,"2021-02-13 02:36:30",1.3,"2021-02-13 02:14:00",-0.014,0
"2021-02-13 04:00:00",6134,58.13,"2021-02-13 03:10:00",12.73,0.043,"2021-02-13 03:17:30",0,"2021-02-13 03:00:30",924,19.94,20.22,"2021-02-13 03:00:30",19.73,"2021-02-13 03:58:00",94.4,95,"2021-02-13 03:49:30",93.5,"2021-02-13 03:18:00",23.94,24.13,"2021-02-13 03:01:30",23.82,"2021-02-13 03:53:30",25.45,25.58,"2021-02-13 03:04:00",25.37,"2021-02-13 03:22:00",26.7,26.82,"2021-02-13 03:06:00",26.54,"2021-02-13 03:50:30",27.17,27.26,"2021-02-13 03:01:30",27.02,"2021-02-13 03:56:00",27.66,27.81,"2021-02-13 03:20:30",27.52,"2021-02-13 03:13:00",27.4,27.47,"2021-02-13 03:00:30",27.36,"2021-02-13 03:02:30",6.251,6.266,"2021-02-13 03:07:00",6.234,"2021-02-13 03:57:00",8.66,8.67,"2021-02-13 03:02:00",8.64,"2021-02-13 03:59:30",4.815,4.821,"2021-02-13 03:55:30",4.807,"2021-02-13 03:26:30",4.689,4.696,"2021-02-13 03:54:30",4.682,"2021-02-13 03:05:30",4.738,4.746,"2021-02-13 03:40:00",4.729,"2021-02-13 03:03:00",3.774,3.78,"2021-02-13 03:52:30",3.765,"2021-02-13 03:01:30",0.0007999878,0,1.821,157,22.05,125,5.2,"2021-02-13 03:13:30",0.4,"2021-02-13 03:16:00",3.628,147.9,12.98,135,6.5,"2021-02-13 03:13:30",1.4,"2021-02-13 03:19:30",-0.014,0
"2021-02-13 05:00:00",6135,58.77,"2021-02-13 04:00:30",12.71,0.043,"2021-02-13 04:36:00",0,"2021-02-13 04:00:30",924,19.58,19.75,"2021-02-13 04:08:00",19.4,"2021-02-13 04:58:00",95.4,96.3,"2021-02-13 04:49:30",94.2,"2021-02-13 04:01:00",23.67,23.92,"2021-02-13 04:02:30",23.52,"2021-02-13 04:45:00",25.27,25.43,"2021-02-13 04:01:00",25.17,"2021-02-13 04:57:00",26.55,26.66,"2021-02-13 04:23:00",26.36,"2021-02-13 04:59:00",27.02,27.12,"2021-02-13 04:05:00",27,"2021-02-13 04:01:30",27.65,27.73,"2021-02-13 04:21:30",27.55,"2021-02-13 04:33:30",27.37,27.41,"2021-02-13 04:00:30",27.36,"2021-02-13 04:02:30",6.23,6.242,"2021-02-13 04:02:30",6.221,"2021-02-13 04:40:30",8.64,8.65,"2021-02-13 04:08:00",8.62,"2021-02-13 04:56:00",4.817,4.825,"2021-02-13 04:50:30",4.811,"2021-02-13 04:26:00",4.695,4.7,"2021-02-13 04:01:00",4.69,"2021-02-13 04:02:00",4.741,4.751,"2021-02-13 04:46:30",4.734,"2021-02-13 04:08:00",3.787,3.793,"2021-02-13 04:55:00",3.778,"2021-02-13 04:01:30",0.000807277,0,1.667,145.8,21.64,114,3.3,"2021-02-13 04:43:00",0.5,"2021-02-13 04:48:30",3.223,142.3,10.39,143,5.5,"2021-02-13 04:59:00",1.3,"2021-02-13 04:33:00",-0.016,0
"2021-02-13 06:00:00",6136,58.65,"2021-02-13 05:59:30",12.7,0.215,"2021-02-13 05:00:30",-0.001,"2021-02-13 05:22:00",924,19.32,19.69,"2021-02-13 05:59:30",19.06,"2021-02-13 05:28:30",96.8,97.8,"2021-02-13 05:50:00",95.5,"2021-02-13 05:01:00",23.47,23.55,"2021-02-13 05:01:00",23.32,"2021-02-13 05:49:00",25.07,25.22,"2021-02-13 05:01:30",24.97,"2021-02-13 05:31:00",26.4,26.54,"2021-02-13 05:08:00",26.3,"2021-02-13 05:08:30",26.99,27.08,"2021-02-13 05:09:30",26.81,"2021-02-13 05:59:30",27.58,27.7,"2021-02-13 05:02:00",27.43,"2021-02-13 05:43:00",27.37,27.42,"2021-02-13 05:05:30",27.34,"2021-02-13 05:53:30",6.205,6.221,"2021-02-13 05:00:30",6.187,"2021-02-13 05:57:00",8.61,8.63,"2021-02-13 05:10:00",8.6,"2021-02-13 05:59:30",4.817,4.825,"2021-02-13 05:01:00",4.811,"2021-02-13 05:06:00",4.694,4.7,"2021-02-13 05:50:00",4.686,"2021-02-13 05:04:30",4.749,4.76,"2021-02-13 05:32:30",4.739,"2021-02-13 05:02:30",3.798,3.807,"2021-02-13 05:58:30",3.79,"2021-02-13 05:07:00",0.2069943,0,1.904,148.7,22.05,173,3.8,"2021-02-13 05:09:00",0.5,"2021-02-13 05:44:00",3.276,142.4,12.81,147,5.8,"2021-02-13 05:17:30",1.2,"2021-02-13 05:25:00",-0.001,0
"2021-02-13 07:00:00",6137,53.29,"2021-02-13 07:00:00",12.76,12.86,"2021-02-13 06:01:00",0.003,"2021-02-13 06:38:30",925,20.26,21.3,"2021-02-13 06:56:30",19.66,"2021-02-13 06:03:00",94.1,97.3,"2021-02-13 06:04:30",89,"2021-02-13 06:59:00",23.5,23.54,"2021-02-13 06:52:30",23.39,"2021-02-13 06:18:00",24.94,25.03,"2021-02-13 06:16:30",24.81,"2021-02-13 06:47:00",26.25,26.43,"2021-02-13 06:09:30",26.09,"2021-02-13 06:59:00",26.83,27.03,"2021-02-13 06:01:00",26.79,"2021-02-13 06:43:00",27.45,27.57,"2021-02-13 06:39:00",27.33,"2021-02-13 06:26:30",27.37,27.41,"2021-02-13 06:49:30",27.34,"2021-02-13 06:19:00",6.185,6.195,"2021-02-13 06:00:30",6.176,"2021-02-13 06:48:30",8.59,8.6,"2021-02-13 06:00:30",8.58,"2021-02-13 06:30:00",4.819,4.825,"2021-02-13 06:27:30",4.811,"2021-02-13 06:08:30",4.7,4.706,"2021-02-13 06:00:30",4.694,"2021-02-13 06:02:00",4.757,4.765,"2021-02-13 07:00:00",4.748,"2021-02-13 06:03:30",3.81,3.82,"2021-02-13 06:55:30",3.803,"2021-02-13 06:00:30",2.091551,0,2.473,148,22.65,145,5.7,"2021-02-13 06:47:30",0.8,"2021-02-13 06:15:30",4.538,142.4,10.95,150,7.9,"2021-02-13 06:47:30",1.9,"2021-02-13 06:26:00",0.321,0.137
"2021-02-13 08:00:00",6138,49.44,"2021-02-13 07:31:30",13.21,16.57,"2021-02-13 07:37:30",0.199,"2021-02-13 07:15:00",925,21.87,22.73,"2021-02-13 08:00:00",21.07,"2021-02-13 07:02:30",85.1,89.7,"2021-02-13 07:05:00",81.6,"2021-02-13 08:00:00",23.71,23.92,"2021-02-13 07:48:30",23.5,"2021-02-13 07:14:00",24.81,24.89,"2021-02-13 07:04:30",24.77,"2021-02-13 07:01:00",26.12,26.25,"2021-02-13 07:05:30",25.95,"2021-02-13 07:56:30",26.76,26.88,"2021-02-13 07:03:30",26.63,"2021-02-13 07:50:30",27.43,27.55,"2021-02-13 07:33:30",27.29,"2021-02-13 07:55:30",27.31,27.38,"2021-02-13 07:00:30",27.18,"2021-02-13 07:52:00",6.17,6.181,"2021-02-13 07:00:30",6.158,"2021-02-13 07:44:00",8.57,8.59,"2021-02-13 07:00:30",8.56,"2021-02-13 07:57:00",4.819,4.825,"2021-02-13 07:41:30",4.811,"2021-02-13 07:37:00",4.701,4.708,"2021-02-13 07:45:30",4.696,"2021-02-13 07:00:30",4.76,4.77,"2021-02-13 07:50:00",4.751,"2021-02-13 07:56:00",3.824,3.833,"2021-02-13 07:59:00",3.814,"2021-02-13 07:00:30",6.65341,0,2.799,145.6,20.3,122,6.7,"2021-02-13 08:00:00",0,"2021-02-13 07:37:00",5.391,140,14.07,135,7.9,"2021-02-13 07:22:00",1.2,"2021-02-13 07:38:30",1.133,0.93
"2021-02-13 09:00:00",6139,44.73,"2021-02-13 09:00:00",13.5,13.63,"2021-02-13 08:27:30",0.147,"2021-02-13 08:59:30",925,23.84,25.37,"2021-02-13 08:59:30",22.74,"2021-02-13 08:00:30",75.87,81.5,"2021-02-13 08:10:30",68.78,"2021-02-13 08:59:30",24.35,24.74,"2021-02-13 08:59:30",23.91,"2021-02-13 08:00:30",24.87,25.01,"2021-02-13 08:51:00",24.81,"2021-02-13 08:01:00",25.99,26.06,"2021-02-13 08:05:30",25.91,"2021-02-13 08:06:00",26.62,26.7,"2021-02-13 08:06:00",26.59,"2021-02-13 08:03:00",27.28,27.42,"2021-02-13 08:08:30",27.16,"2021-02-13 08:31:30",27.2,27.38,"2021-02-13 08:01:00",27.16,"2021-02-13 08:17:00",6.142,6.16,"2021-02-13 08:00:30",6.124,"2021-02-13 08:53:30",8.54,8.56,"2021-02-13 08:00:30",8.51,"2021-02-13 08:54:30",4.814,4.823,"2021-02-13 08:00:30",4.803,"2021-02-13 08:55:00",4.701,4.706,"2021-02-13 08:00:30",4.692,"2021-02-13 08:56:30",4.766,4.775,"2021-02-13 08:28:30",4.753,"2021-02-13 08:04:30",3.836,3.842,"2021-02-13 09:00:00",3.827,"2021-02-13 08:02:00",11.89223,0,2.988,151.9,22.31,167,6.1,"2021-02-13 08:55:00",0.7,"2021-02-13 08:41:30",5.166,147.3,15.4,126,7.9,"2021-02-13 08:21:30",2.2,"2021-02-13 08:10:30",2.124,1.826
"2021-02-13 10:00:00",6140,42.07,"2021-02-13 09:43:30",13.47,19.16,"2021-02-13 09:08:30",0.118,"2021-02-13 09:50:00",925,25.73,27.18,"2021-02-13 09:57:30",24.68,"2021-02-13 09:15:00",67.33,71.39,"2021-02-13 09:04:30",62.01,"2021-02-13 09:56:00",25.56,26.38,"2021-02-13 10:00:00",24.77,"2021-02-13 09:00:30",25.11,25.43,"2021-02-13 10:00:00",24.96,"2021-02-13 09:02:00",26.01,26.05,"2021-02-13 09:03:00",25.93,"2021-02-13 09:10:30",26.58,26.67,"2021-02-13 09:04:00",26.46,"2021-02-13 09:59:30",27.24,27.36,"2021-02-13 09:31:00",27.16,"2021-02-13 09:02:00",27.17,27.22,"2021-02-13 09:10:30",27.1,"2021-02-13 09:55:00",6.104,6.124,"2021-02-13 09:00:30",6.08,"2021-02-13 09:56:00",8.49,8.51,"2021-02-13 09:00:30",8.44,"2021-02-13 10:00:00",4.792,4.807,"2021-02-13 09:00:30",4.777,"2021-02-13 09:58:00",4.689,4.698,"2021-02-13 09:00:30",4.68,"2021-02-13 09:59:30",4.762,4.77,"2021-02-13 09:04:00",4.753,"2021-02-13 09:45:30",3.844,3.848,"2021-02-13 09:52:30",3.839,"2021-02-13 09:08:00",15.86778,0,2.867,151.8,26.77,126,6.4,"2021-02-13 09:43:00",0.5,"2021-02-13 09:56:30",4.678,146.8,20.34,151,7.2,"2021-02-13 09:02:00",0.6,"2021-02-13 09:47:00",2.964,2.615
"2021-02-13 11:00:00",6141,40.93,"2021-02-13 10:27:30",13.47,18.71,"2021-02-13 10:24:30",0.117,"2021-02-13 10:44:00",925,27.36,27.79,"2021-02-13 10:58:00",26.83,"2021-02-13 10:06:30",61.66,63.98,"2021-02-13 10:08:00",60.13,"2021-02-13 10:23:30",27.35,28.1,"2021-02-13 10:58:30",26.43,"2021-02-13 10:00:30",25.65,26.05,"2021-02-13 10:57:00",25.3,"2021-02-13 10:00:30",26.05,26.23,"2021-02-13 10:58:00",25.91,"2021-02-13 10:30:00",26.47,26.61,"2021-02-13 10:23:30",26.38,"2021-02-13 10:07:30",27.21,27.31,"2021-02-13 10:09:00",27.05,"2021-02-13 10:37:00",27.13,27.22,"2021-02-13 10:06:00",26.98,"2021-02-13 10:58:30",6.057,6.085,"2021-02-13 10:04:30",6.018,"2021-02-13 10:57:30",8.41,8.45,"2021-02-13 10:02:30",8.37,"2021-02-13 10:58:00",4.764,4.781,"2021-02-13 10:00:30",4.747,"2021-02-13 10:54:30",4.677,4.688,"2021-02-13 10:07:30",4.666,"2021-02-13 11:00:00",4.757,4.768,"2021-02-13 10:01:30",4.748,"2021-02-13 10:25:30",3.849,3.858,"2021-02-13 10:54:30",3.842,"2021-02-13 10:01:00",12.16428,0,2.795,177.3,30.5,149,7,"2021-02-13 10:51:30",0.3,"2021-02-13 10:55:30",4.687,169.8,25.34,165,8.3,"2021-02-13 10:50:00",1.3,"2021-02-13 10:55:30",2.355,3.208
"2021-02-13 12:00:00",6142,43.29,"2021-02-13 11:10:30",13.46,19.08,"2021-02-13 11:57:30",0.109,"2021-02-13 12:00:00",924,27.83,28.81,"2021-02-13 11:56:30",27.09,"2021-02-13 11:22:30",58.66,62.04,"2021-02-13 11:23:00",54.76,"2021-02-13 11:59:00",28.56,29.04,"2021-02-13 11:56:30",28.02,"2021-02-13 11:00:30",26.38,26.77,"2021-02-13 12:00:00",25.97,"2021-02-13 11:05:00",26.28,26.43,"2021-02-13 11:53:00",26.11,"2021-02-13 11:10:30",26.45,26.58,"2021-02-13 11:55:30",26.38,"2021-02-13 11:07:30",27.09,27.26,"2021-02-13 11:04:30",26.96,"2021-02-13 11:37:00",27.02,27.15,"2021-02-13 11:04:30",26.95,"2021-02-13 11:20:00",5.99,6.028,"2021-02-13 11:02:30",5.951,"2021-02-13 11:58:30",8.34,8.38,"2021-02-13 11:03:30",8.31,"2021-02-13 11:59:00",4.74,4.751,"2021-02-13 11:00:30",4.727,"2021-02-13 11:59:00",4.666,4.672,"2021-02-13 11:02:00",4.654,"2021-02-13 11:57:00",4.758,4.765,"2021-02-13 11:01:30",4.748,"2021-02-13 11:01:00",3.859,3.863,"2021-02-13 11:35:30",3.852,"2021-02-13 11:01:30",15.6231,0,2.601,163.8,30.65,161,4.8,"2021-02-13 11:45:00",0.3,"2021-02-13 11:54:30",4.312,160.4,23.21,127,9,"2021-02-13 11:46:00",0.9,"2021-02-13 11:30:30",3.063,3.559
"2021-02-13 13:00:00",6143,43.77,"2021-02-13 13:00:00",13.43,19.12,"2021-02-13 12:27:00",0.093,"2021-02-13 12:32:30",923,29.25,30.19,"2021-02-13 12:57:30",28.54,"2021-02-13 12:02:00",53.38,57.21,"2021-02-13 12:05:00",48.71,"2021-02-13 12:54:00",29.56,29.85,"2021-02-13 12:45:00",29.04,"2021-02-13 12:00:30",27.05,27.42,"2021-02-13 12:53:00",26.74,"2021-02-13 12:00:30",26.61,26.8,"2021-02-13 12:55:00",26.34,"2021-02-13 12:00:30",26.59,26.69,"2021-02-13 12:25:30",26.47,"2021-02-13 12:05:30",27.08,27.18,"2021-02-13 12:09:00",26.96,"2021-02-13 12:31:30",26.97,27.04,"2021-02-13 12:10:30",26.95,"2021-02-13 12:02:00",5.905,5.951,"2021-02-13 12:00:30",5.859,"2021-02-13 13:00:00",8.27,8.31,"2021-02-13 12:00:30",8.22,"2021-02-13 12:56:30",4.715,4.735,"2021-02-13 12:02:30",4.701,"2021-02-13 12:54:00",4.649,4.66,"2021-02-13 12:01:30",4.64,"2021-02-13 12:50:00",4.753,4.763,"2021-02-13 12:01:30",4.746,"2021-02-13 12:18:00",3.863,3.869,"2021-02-13 12:59:30",3.858,"2021-02-13 12:06:30",16.28425,0,2.344,180.7,29.88,165,5.5,"2021-02-13 12:10:00",0,"2021-02-13 12:56:00",3.816,176.2,20.14,140,7.9,"2021-02-13 12:31:30",1,"2021-02-13 12:09:00",3.293,3.631
"2021-02-13 14:00:00",6144,43.39,"2021-02-13 13:06:30",13.43,19.92,"2021-02-13 13:23:30",0.095,"2021-02-13 13:45:30",923,29.2,30.02,"2021-02-13 13:13:00",28.68,"2021-02-13 13:48:00",52.57,55.06,"2021-02-13 13:49:00",50.4,"2021-02-13 13:15:00",29.75,29.87,"2021-02-13 13:21:30",29.44,"2021-02-13 13:59:30",27.6,27.79,"2021-02-13 13:59:30",27.33,"2021-02-13 13:01:00",26.95,27.19,"2021-02-13 13:55:00",26.7,"2021-02-13 13:02:30",26.67,26.87,"2021-02-13 13:56:30",26.59,"2021-02-13 13:00:30",27.08,27.2,"2021-02-13 13:11:30",26.98,"2021-02-13 13:03:00",26.97,27.05,"2021-02-13 13:18:00",26.93,"2021-02-13 13:48:30",5.817,5.861,"2021-02-13 13:00:30",5.77,"2021-02-13 14:00:00",8.2,8.23,"2021-02-13 13:02:30",8.18,"2021-02-13 13:52:30",4.702,4.709,"2021-02-13 13:01:00",4.691,"2021-02-13 13:21:00",4.643,4.648,"2021-02-13 13:36:00",4.635,"2021-02-13 13:57:00",4.751,4.758,"2021-02-13 13:03:00",4.739,"2021-02-13 13:22:00",3.867,3.871,"2021-02-13 13:37:30",3.863,"2021-02-13 13:05:30",9.24987,0,2.372,177.9,25.39,157,6.3,"2021-02-13 13:21:30",0.5,"2021-02-13 13:48:30",4.107,174.7,17.39,165,7.5,"2021-02-13 13:13:00",0.9,"2021-02-13 13:45:00",1.879,3.42
"2021-02-13 15:00:00",6145,45.27,"2021-02-13 14:53:00",13.42,20,"2021-02-13 14:46:00",0.083,"2021-02-13 14:58:00",922,29.29,29.94,"2021-02-13 15:00:00",28.68,"2021-02-13 14:01:30",52.35,54.01,"2021-02-13 14:00:30",49.9,"2021-02-13 14:59:30",29.4,29.52,"2021-02-13 14:03:00",29.26,"2021-02-13 14:37:00",27.92,28.03,"2021-02-13 14:39:30",27.74,"2021-02-13 14:00:30",27.28,27.44,"2021-02-13 14:58:30",27.11,"2021-02-13 14:12:00",26.86,27.03,"2021-02-13 14:55:00",26.77,"2021-02-13 14:02:00",27.18,27.31,"2021-02-13 14:45:30",27.01,"2021-02-13 14:10:00",26.97,27.03,"2021-02-13 14:02:30",26.95,"2021-02-13 14:01:30",5.731,5.776,"2021-02-13 14:01:30",5.69,"2021-02-13 14:55:30",8.16,8.19,"2021-02-13 14:00:30",8.13,"2021-02-13 14:59:00",4.699,4.705,"2021-02-13 14:10:00",4.693,"2021-02-13 14:53:30",4.642,4.646,"2021-02-13 14:23:30",4.637,"2021-02-13 14:01:30",4.748,4.758,"2021-02-13 14:02:30",4.737,"2021-02-13 14:55:00",3.874,3.878,"2021-02-13 14:42:00",3.865,"2021-02-13 14:07:00",9.48616,0,2.166,182.1,28.67,195,4.8,"2021-02-13 14:15:30",0.5,"2021-02-13 14:38:30",3.911,181.4,17.9,192,6.6,"2021-02-13 14:51:30",1.4,"2021-02-13 14:04:00",1.936,2.941
"2021-02-13 16:00:00",6146,44.28,"2021-02-13 15:42:00",13.41,19.52,"2021-02-13 15:39:00",0.083,"2021-02-13 15:42:00",922,30.06,30.64,"2021-02-13 15:29:30",29.2,"2021-02-13 15:06:00",50.06,52.6,"2021-02-13 15:06:30",48.15,"2021-02-13 15:29:30",29.33,29.44,"2021-02-13 15:12:00",29.06,"2021-02-13 16:00:00",28.06,28.2,"2021-02-13 15:49:00",27.95,"2021-02-13 15:00:30",27.53,27.61,"2021-02-13 15:59:30",27.34,"2021-02-13 15:00:30",27.02,27.11,"2021-02-13 15:56:30",26.94,"2021-02-13 15:00:30",27.25,27.33,"2021-02-13 15:03:00",27.14,"2021-02-13 15:17:00",26.97,27.03,"2021-02-13 15:03:30",26.95,"2021-02-13 15:01:00",5.647,5.69,"2021-02-13 15:01:30",5.606,"2021-02-13 15:58:30",8.1,8.14,"2021-02-13 15:00:30",8.07,"2021-02-13 15:57:00",4.689,4.699,"2021-02-13 15:00:30",4.681,"2021-02-13 15:29:30",4.638,4.642,"2021-02-13 15:43:30",4.633,"2021-02-13 15:00:30",4.745,4.756,"2021-02-13 16:00:00",4.739,"2021-02-13 15:00:30",3.881,3.888,"2021-02-13 15:55:30",3.873,"2021-02-13 15:00:30",11.7358,0,2.607,178.8,25.2,194,5.5,"2021-02-13 15:22:00",0.7,"2021-02-13 15:51:00",4.38,175.1,17.8,194,7.5,"2021-02-13 15:13:30",1.5,"2021-02-13 15:37:00",2.4,2.237
"2021-02-13 17:00:00",6147,44.82,"2021-02-13 16:01:00",13.43,19.69,"2021-02-13 16:08:30",0.094,"2021-02-13 16:15:30",922,29.62,30.17,"2021-02-13 16:29:30",29.12,"2021-02-13 16:56:00",50.63,52.13,"2021-02-13 16:55:30",49,"2021-02-13 16:32:00",28.7,29.06,"2021-02-13 16:00:30",28.33,"2021-02-13 17:00:00",28.15,28.22,"2021-02-13 16:24:00",28,"2021-02-13 17:00:00",27.71,27.86,"2021-02-13 16:50:30",27.54,"2021-02-13 16:03:00",27.19,27.3,"2021-02-13 17:00:00",27.05,"2021-02-13 16:03:00",27.29,27.51,"2021-02-13 16:56:30",27.16,"2021-02-13 16:33:00",26.96,27.04,"2021-02-13 16:54:00",26.95,"2021-02-13 16:03:00",5.572,5.611,"2021-02-13 16:00:30",5.534,"2021-02-13 16:58:00",8.06,8.08,"2021-02-13 16:00:30",8.04,"2021-02-13 16:58:00",4.691,4.697,"2021-02-13 16:59:00",4.683,"2021-02-13 16:20:30",4.64,4.644,"2021-02-13 16:53:00",4.633,"2021-02-13 16:00:30",4.751,4.76,"2021-02-13 16:35:00",4.741,"2021-02-13 16:04:30",3.891,3.898,"2021-02-13 16:55:30",3.882,"2021-02-13 16:02:30",6.164551,0,2.523,178.8,22.26,203,5.5,"2021-02-13 16:40:00",0.8,"2021-02-13 16:26:00",4.443,170.4,17.48,164,7.7,"2021-02-13 16:10:00",0.7,"2021-02-13 16:14:30",1.27,1.379
"2021-02-13 18:00:00",6148,46.71,"2021-02-13 17:00:30",12.98,13.15,"2021-02-13 17:49:30",0,"2021-02-13 17:53:00",922,27.99,29.28,"2021-02-13 17:03:00",26.39,"2021-02-13 18:00:00",55.78,61.11,"2021-02-13 18:00:00",51.15,"2021-02-13 17:00:30",27.98,28.4,"2021-02-13 17:00:30",27.59,"2021-02-13 17:59:00",27.99,28.13,"2021-02-13 17:09:30",27.89,"2021-02-13 17:59:30",27.8,27.97,"2021-02-13 17:52:30",27.72,"2021-02-13 17:00:30",27.35,27.46,"2021-02-13 17:33:30",27.2,"2021-02-13 17:01:30",27.45,27.55,"2021-02-13 17:40:30",27.27,"2021-02-13 17:09:30",26.98,27.05,"2021-02-13 17:58:00",26.95,"2021-02-13 17:00:30",5.51,5.542,"2021-02-13 17:02:30",5.481,"2021-02-13 17:58:00",8.03,8.05,"2021-02-13 17:01:00",8.02,"2021-02-13 17:51:30",4.7,4.709,"2021-02-13 17:58:30",4.693,"2021-02-13 17:00:30",4.642,4.646,"2021-02-13 17:03:00",4.637,"2021-02-13 17:20:30",4.749,4.758,"2021-02-13 17:26:30",4.741,"2021-02-13 17:41:00",3.901,3.909,"2021-02-13 17:53:00",3.896,"2021-02-13 17:01:00",1.16625,0,2.078,173.9,20.48,165,4.9,"2021-02-13 17:20:00",0.5,"2021-02-13 17:45:00",3.94,169.9,13.07,150,6.7,"2021-02-13 17:20:00",1.8,"2021-02-13 17:43:00",0.242,0.48
"2021-02-13 19:00:00",6149,51.47,"2021-02-13 18:00:30",12.87,0.053,"2021-02-13 18:57:30",0,"2021-02-13 18:01:00",923,25.56,26.41,"2021-02-13 18:00:30",24.97,"2021-02-13 19:00:00",64.91,69.28,"2021-02-13 19:00:00",60.84,"2021-02-13 18:00:30",27.23,27.62,"2021-02-13 18:01:30",26.83,"2021-02-13 18:58:30",27.73,27.95,"2021-02-13 18:00:30",27.54,"2021-02-13 18:53:00",27.87,27.98,"2021-02-13 18:23:00",27.75,"2021-02-13 18:03:30",27.41,27.48,"2021-02-13 18:32:30",27.4,"2021-02-13 18:00:30",27.5,27.66,"2021-02-13 18:57:00",27.38,"2021-02-13 18:12:30",27.06,27.18,"2021-02-13 18:45:00",26.95,"2021-02-13 18:03:30",5.459,5.485,"2021-02-13 18:04:30",5.432,"2021-02-13 18:54:30",8.02,8.03,"2021-02-13 18:01:00",8,"2021-02-13 18:41:30",4.711,4.723,"2021-02-13 18:56:00",4.701,"2021-02-13 18:05:00",4.653,4.66,"2021-02-13 18:59:30",4.644,"2021-02-13 18:02:00",4.756,4.768,"2021-02-13 18:47:30",4.744,"2021-02-13 18:01:30",3.91,3.919,"2021-02-13 18:56:30",3.903,"2021-02-13 18:01:30",0.004505125,0,1.79,163.9,19.03,175,3.2,"2021-02-13 18:57:30",0.6,"2021-02-13 18:35:30",3.509,158.7,12.69,170,6.7,"2021-02-13 18:43:00",1.8,"2021-02-13 18:25:00",0.012,0.013
"2021-02-13 20:00:00",6150,54.95,"2021-02-13 19:00:30",12.84,0.048,"2021-02-13 20:00:00",0,"2021-02-13 19:00:30",923,24.31,24.86,"2021-02-13 19:00:30",23.43,"2021-02-13 20:00:00",74.03,79.4,"2021-02-13 20:00:00",68.65,"2021-02-13 19:00:30",26.59,26.88,"2021-02-13 19:04:30",26.24,"2021-02-13 19:59:00",27.45,27.64,"2021-02-13 19:05:00",27.33,"2021-02-13 19:57:30",27.77,27.92,"2021-02-13 19:01:30",27.72,"2021-02-13 19:13:00",27.46,27.58,"2021-02-13 19:45:00",27.4,"2021-02-13 19:01:00",27.62,27.75,"2021-02-13 19:47:30",27.44,"2021-02-13 19:13:00",27.15,27.22,"2021-02-13 19:35:30",27.03,"2021-02-13 19:01:00",5.415,5.442,"2021-02-13 19:00:30",5.391,"2021-02-13 19:57:00",7.996,8.01,"2021-02-13 19:03:00",7.977,"2021-02-13 19:51:30",4.722,4.725,"2021-02-13 19:09:30",4.715,"2021-02-13 19:01:00",4.661,4.666,"2021-02-13 19:41:00",4.656,"2021-02-13 19:03:30",4.759,4.768,"2021-02-13 19:11:30",4.748,"2021-02-13 19:35:30",3.92,3.928,"2021-02-13 20:00:00",3.911,"2021-02-13 19:06:00",0.0007964266,0,2.984,160.8,18.81,173,7.5,"2021-02-13 19:39:00",0,"2021-02-13 19:52:00",5.749,157.5,13.47,126,10.6,"2021-02-13 19:26:30",3.1,"2021-02-13 19:16:30",0.018,0
"2021-02-13 21:00:00",6151,55.93,"2021-02-13 20:01:00",12.83,0.045,"2021-02-13 20:47:00",0,"2021-02-13 20:00:30",924,22.76,23.43,"2021-02-13 20:00:30",22.5,"2021-02-13 20:49:30",82.5,84,"2021-02-13 20:55:00",78.88,"2021-02-13 20:00:30",26.07,26.35,"2021-02-13 20:08:30",25.83,"2021-02-13 20:46:30",27.14,27.37,"2021-02-13 20:02:30",26.94,"2021-02-13 20:54:00",27.69,27.8,"2021-02-13 20:03:30",27.52,"2021-02-13 21:00:00",27.51,27.6,"2021-02-13 20:37:00",27.43,"2021-02-13 20:12:00",27.69,27.77,"2021-02-13 20:24:30",27.56,"2021-02-13 20:31:30",27.17,27.22,"2021-02-13 20:27:00",27.13,"2021-02-13 20:05:30",5.376,5.398,"2021-02-13 20:01:30",5.355,"2021-02-13 20:57:30",7.976,7.991,"2021-02-13 20:05:30",7.961,"2021-02-13 20:59:00",4.726,4.735,"2021-02-13 20:55:00",4.719,"2021-02-13 20:02:00",4.665,4.672,"2021-02-13 20:33:30",4.658,"2021-02-13 20:13:00",4.762,4.772,"2021-02-13 20:54:30",4.751,"2021-02-13 20:08:00",3.932,3.942,"2021-02-13 20:57:30",3.924,"2021-02-13 20:00:30",0.0009851038,0,3.048,145.7,22.23,156,5.7,"2021-02-13 20:01:30",1.1,"2021-02-13 20:24:30",5.683,141.9,13.09,152,9,"2021-02-13 20:00:30",2.4,"2021-02-13 20:06:30",0.006,0
"2021-02-13 22:00:00",6152,57,"2021-02-13 21:13:30",12.81,0.045,"2021-02-13 21:44:00",0,"2021-02-13 21:00:30",925,22.04,22.55,"2021-02-13 21:00:30",21.69,"2021-02-13 21:59:30",85.5,87.1,"2021-02-13 21:50:00",82.8,"2021-02-13 21:02:00",25.68,25.95,"2021-02-13 21:03:30",25.45,"2021-02-13 21:52:30",26.85,27.06,"2021-02-13 21:03:00",26.68,"2021-02-13 21:57:30",27.54,27.62,"2021-02-13 21:30:30",27.47,"2021-02-13 21:59:00",27.47,27.58,"2021-02-13 21:01:30",27.4,"2021-02-13 21:20:30",27.69,27.77,"2021-02-13 21:09:00",27.59,"2021-02-13 21:20:30",27.17,27.23,"2021-02-13 21:45:00",27.16,"2021-02-13 21:00:30",5.341,5.357,"2021-02-13 21:01:00",5.321,"2021-02-13 21:58:30",7.957,7.971,"2021-02-13 21:01:00",7.938,"2021-02-13 21:59:00",4.731,4.735,"2021-02-13 21:10:30",4.727,"2021-02-13 21:37:00",4.672,4.678,"2021-02-13 21:47:30",4.662,"2021-02-13 21:02:30",4.768,4.78,"2021-02-13 21:58:30",4.758,"2021-02-13 21:03:00",3.945,3.953,"2021-02-13 21:57:00",3.936,"2021-02-13 21:03:30",0.0009754962,0,2.938,148.2,19.56,165,6.5,"2021-02-13 21:14:00",0.7,"2021-02-13 21:29:00",5.494,146.8,12.13,146,9.2,"2021-02-13 21:20:00",2.2,"2021-02-13 21:56:00",0.001,0
"2021-02-13 23:00:00",6153,57.86,"2021-02-13 22:00:30",12.8,0.044,"2021-02-13 22:50:00",0,"2021-02-13 22:00:30",924,21.58,21.78,"2021-02-13 22:08:30",21.42,"2021-02-13 22:31:30",86.7,87.7,"2021-02-13 22:35:00",85.6,"2021-02-13 22:15:30",25.28,25.54,"2021-02-13 22:03:00",25.06,"2021-02-13 22:49:30",26.59,26.77,"2021-02-13 22:03:30",26.36,"2021-02-13 23:00:00",27.4,27.58,"2021-02-13 22:06:00",27.31,"2021-02-13 22:29:30",27.42,27.48,"2021-02-13 22:05:30",27.4,"2021-02-13 22:01:00",27.69,27.77,"2021-02-13 22:31:00",27.58,"2021-02-13 22:04:30",27.21,27.32,"2021-02-13 22:57:00",27.16,"2021-02-13 22:01:00",5.31,5.326,"2021-02-13 22:00:30",5.295,"2021-02-13 22:56:00",7.939,7.957,"2021-02-13 22:03:30",7.918,"2021-02-13 22:52:30",4.735,4.741,"2021-02-13 22:19:30",4.727,"2021-02-13 22:10:30",4.676,4.678,"2021-02-13 22:09:00",4.67,"2021-02-13 22:06:30",4.773,4.782,"2021-02-13 22:20:30",4.768,"2021-02-13 22:01:30",3.958,3.965,"2021-02-13 22:56:00",3.949,"2021-02-13 22:02:30",0.001043229,0,2.859,145.6,19.71,168,5.6,"2021-02-13 22:07:30",0.8,"2021-02-13 22:31:30",5.738,144,12.25,145,9.4,"2021-02-13 22:39:00",2.2,"2021-02-13 22:57:30",-0.001,0
"2021-02-14 00:00:00",6154,57.67,"2021-02-13 23:58:30",12.78,0.044,"2021-02-13 23:30:00",0,"2021-02-13 23:00:30",924,21.39,21.57,"2021-02-13 23:53:30",21.2,"2021-02-13 23:19:30",88.1,88.8,"2021-02-13 23:24:30",86.2,"2021-02-13 23:01:00",24.99,25.14,"2021-02-13 23:00:30",24.82,"2021-02-13 23:47:00",26.33,26.52,"2021-02-13 23:00:30",26.17,"2021-02-13 23:45:00",27.24,27.39,"2021-02-13 23:02:30",27.11,"2021-02-13 23:43:30",27.41,27.46,"2021-02-13 23:30:00",27.38,"2021-02-13 23:32:30",27.69,27.77,"2021-02-13 23:08:30",27.59,"2021-02-13 23:37:30",27.24,27.34,"2021-02-13 23:12:00",27.16,"2021-02-13 23:02:30",5.28,5.297,"2021-02-13 23:02:00",5.264,"2021-02-13 23:58:30",7.921,7.934,"2021-02-13 23:01:30",7.908,"2021-02-13 23:58:00",4.737,4.743,"2021-02-13 23:33:00",4.729,"2021-02-13 23:05:00",4.677,4.68,"2021-02-13 23:07:00",4.672,"2021-02-13 23:36:00",4.777,4.784,"2021-02-13 23:37:30",4.77,"2021-02-13 23:07:30",3.968,3.978,"2021-02-13 23:58:00",3.959,"2021-02-13 23:01:30",0.0008585621,0,2.597,154.4,23.94,163,6,"2021-02-13 23:02:00",0.3,"2021-02-13 23:10:00",4.87,149.1,11.66,146,8.3,"2021-02-13 23:05:00",1.9,"2021-02-13 23:21:30",-0.004,0
"2021-02-14 01:00:00",6155,57.34,"2021-02-14 01:00:00",12.77,0.044,"2021-02-14 00:17:00",0,"2021-02-14 00:00:30",924,21.33,21.43,"2021-02-14 00:53:30",21.26,"2021-02-14 00:17:00",89.2,90,"2021-02-14 00:50:00",87.9,"2021-02-14 00:02:00",24.78,24.94,"2021-02-14 00:01:30",24.64,"2021-02-14 00:46:30",26.11,26.25,"2021-02-14 00:00:30",25.95,"2021-02-14 00:45:00",27.08,27.23,"2021-02-14 00:05:30",26.91,"2021-02-14 00:55:00",27.34,27.44,"2021-02-14 00:02:30",27.2,"2021-02-14 00:56:00",27.68,27.77,"2021-02-14 00:07:30",27.59,"2021-02-14 00:56:00",27.27,27.36,"2021-02-14 00:18:30",27.16,"2021-02-14 00:37:00",5.258,5.268,"2021-02-14 00:04:00",5.245,"2021-02-14 00:58:00",7.904,7.911,"2021-02-14 00:01:00",7.892,"2021-02-14 00:57:30",4.737,4.745,"2021-02-14 00:34:00",4.731,"2021-02-14 00:37:00",4.679,4.686,"2021-02-14 00:50:30",4.674,"2021-02-14 00:00:30",4.78,4.787,"2021-02-14 00:13:00",4.772,"2021-02-14 00:02:00",3.979,3.988,"2021-02-14 00:55:30",3.97,"2021-02-14 00:01:00",0.0006802386,0,2.269,156.5,21.61,149,3.8,"2021-02-14 00:21:00",1,"2021-02-14 00:25:00",4.27,147.9,13.18,154,7.4,"2021-02-14 00:01:00",1.8,"2021-02-14 00:37:30",-0.007,0
"2021-02-14 02:00:00",6156,57.02,"2021-02-14 02:00:00",12.76,0.044,"2021-02-14 01:47:30",0,"2021-02-14 01:00:30",923,21.29,21.44,"2021-02-14 01:08:00",21.22,"2021-02-14 01:49:30",90.8,91.7,"2021-02-14 01:50:00",89.3,"2021-02-14 01:01:30",24.71,24.73,"2021-02-14 01:00:30",24.58,"2021-02-14 01:52:00",25.92,26.05,"2021-02-14 01:04:00",25.76,"2021-02-14 01:40:00",26.94,27.04,"2021-02-14 01:37:30",26.77,"2021-02-14 01:59:00",27.22,27.28,"2021-02-14 01:01:30",27.17,"2021-02-14 01:53:00",27.67,27.77,"2021-02-14 01:45:30",27.56,"2021-02-14 01:13:30",27.27,27.36,"2021-02-14 01:01:30",27.18,"2021-02-14 01:57:00",5.233,5.247,"2021-02-14 01:00:30",5.219,"2021-02-14 01:54:00",7.889,7.901,"2021-02-14 01:00:30",7.878,"2021-02-14 01:59:30",4.738,4.743,"2021-02-14 01:01:00",4.733,"2021-02-14 01:14:00",4.683,4.686,"2021-02-14 01:02:30",4.678,"2021-02-14 01:49:00",4.781,4.789,"2021-02-14 01:45:00",4.772,"2021-02-14 01:05:00",3.989,3.999,"2021-02-14 01:51:30",3.978,"2021-02-14 01:00:30",0.0005714424,0,2.042,157.5,20.89,175,4.2,"2021-02-14 01:42:00",0.6,"2021-02-14 01:25:00",3.946,152.3,12.62,143,6.1,"2021-02-14 01:37:30",2.1,"2021-02-14 01:02:30",-0.01,0
"2021-02-14 03:00:00",6157,56.96,"2021-02-14 02:07:00",12.75,0.044,"2021-02-14 02:38:00",0,"2021-02-14 02:00:30",923,20.95,21.24,"2021-02-14 02:00:30",20.82,"2021-02-14 02:37:00",92.3,93.6,"2021-02-14 02:50:00",90.6,"2021-02-14 02:04:00",24.53,24.68,"2021-02-14 02:01:00",24.43,"2021-02-14 02:51:00",25.8,25.84,"2021-02-14 02:00:30",25.69,"2021-02-14 02:55:00",26.77,26.85,"2021-02-14 02:33:30",26.7,"2021-02-14 02:18:30",27.14,27.24,"2021-02-14 02:03:30",27,"2021-02-14 02:57:30",27.62,27.75,"2021-02-14 02:05:30",27.5,"2021-02-14 02:58:30",27.24,27.36,"2021-02-14 02:20:00",27.16,"2021-02-14 02:11:30",5.213,5.228,"2021-02-14 02:04:00",5.2,"2021-02-14 02:58:00",7.869,7.885,"2021-02-14 02:01:30",7.856,"2021-02-14 02:57:00",4.74,4.747,"2021-02-14 02:07:30",4.733,"2021-02-14 02:50:30",4.685,4.694,"2021-02-14 02:36:00",4.674,"2021-02-14 02:21:30",4.786,4.799,"2021-02-14 02:39:00",4.777,"2021-02-14 02:01:00",4.001,4.009,"2021-02-14 02:54:00",3.994,"2021-02-14 02:00:30",0.0006179235,0,2.128,155.3,22.51,137,4.6,"2021-02-14 02:48:00",0.3,"2021-02-14 02:47:00",3.869,149,12.59,149,6.3,"2021-02-14 02:59:00",1.2,"2021-02-14 02:35:00",-0.011,0
"2021-02-14 04:00:00",6158,57.22,"2021-02-14 03:39:30",12.73,0.043,"2021-02-14 03:36:00",0,"2021-02-14 03:00:30",923,20.87,21.05,"2021-02-14 03:24:00",20.74,"2021-02-14 03:50:00",93.3,94.2,"2021-02-14 03:49:30",92.2,"2021-02-14 03:02:00",24.37,24.51,"2021-02-14 03:06:00",24.29,"2021-02-14 03:30:00",25.64,25.77,"2021-02-14 03:07:30",25.57,"2021-02-14 03:35:00",26.7,26.84,"2021-02-14 03:06:30",26.54,"2021-02-14 03:44:30",27.02,27.09,"2021-02-14 03:02:00",27,"2021-02-14 03:03:30",27.51,27.65,"2021-02-14 03:16:00",27.38,"2021-02-14 03:41:00",27.2,27.3,"2021-02-14 03:24:30",27.16,"2021-02-14 03:15:00",5.195,5.209,"2021-02-14 03:01:00",5.185,"2021-02-14 03:55:30",7.856,7.869,"2021-02-14 03:03:00",7.842,"2021-02-14 03:55:30",4.737,4.743,"2021-02-14 03:48:00",4.731,"2021-02-14 03:03:00",4.688,4.692,"2021-02-14 03:11:30",4.682,"2021-02-14 03:52:30",4.792,4.801,"2021-02-14 03:26:00",4.784,"2021-02-14 03:18:00",4.013,4.019,"2021-02-14 03:52:30",4.003,"2021-02-14 03:03:30",0.000465116,0,1.791,157.6,21.01,153,3.8,"2021-02-14 03:06:00",0.5,"2021-02-14 03:49:00",3.582,149.3,12.37,143,7,"2021-02-14 03:06:30",1.6,"2021-02-14 03:49:00",-0.014,0
"2021-02-14 05:00:00",6159,57.26,"2021-02-14 04:47:00",12.73,0.043,"2021-02-14 04:09:30",0,"2021-02-14 04:00:30",923,20.74,20.91,"2021-02-14 04:08:00",20.48,"2021-02-14 04:59:30",93.1,94.1,"2021-02-14 04:04:30",92.3,"2021-02-14 04:48:30",24.32,24.33,"2021-02-14 04:01:30",24.25,"2021-02-14 04:11:00",25.49,25.63,"2021-02-14 04:03:00",25.37,"2021-02-14 04:37:30",26.56,26.66,"2021-02-14 04:02:00",26.47,"2021-02-14 04:59:30",27,27.06,"2021-02-14 04:09:30",26.92,"2021-02-14 04:55:00",27.45,27.57,"2021-02-14 04:59:00",27.35,"2021-02-14 04:14:30",27.18,27.22,"2021-02-14 04:04:00",27.16,"2021-02-14 04:04:30",5.173,5.188,"2021-02-14 04:00:30",5.162,"2021-02-14 04:51:00",7.843,7.852,"2021-02-14 04:20:00",7.836,"2021-02-14 04:19:00",4.738,4.743,"2021-02-14 04:00:30",4.731,"2021-02-14 04:57:30",4.685,4.69,"2021-02-14 04:49:30",4.68,"2021-02-14 04:16:30",4.793,4.801,"2021-02-14 04:01:30",4.784,"2021-02-14 04:29:30",4.022,4.029,"2021-02-14 04:55:00",4.017,"2021-02-14 04:00:30",0.0004891608,0,1.592,158.2,20.74,172,2.9,"2021-02-14 04:09:00",0.3,"2021-02-14 04:42:00",3.184,153.3,12.27,162,5.5,"2021-02-14 04:14:30",1.4,"2021-02-14 04:22:30",-0.015,0
"2021-02-14 06:00:00",6160,57.44,"2021-02-14 05:01:00",12.7,0.118,"2021-02-14 05:00:30",0,"2021-02-14 05:26:00",923,20.23,20.52,"2021-02-14 05:08:00",19.98,"2021-02-14 05:56:30",94.7,96.1,"2021-02-14 05:50:00",92.5,"2021-02-14 05:01:30",24.13,24.33,"2021-02-14 05:00:30",23.92,"2021-02-14 05:59:30",25.4,25.43,"2021-02-14 05:00:30",25.25,"2021-02-14 05:59:30",26.44,26.64,"2021-02-14 05:13:30",26.32,"2021-02-14 05:41:30",26.87,27,"2021-02-14 05:11:00",26.79,"2021-02-14 05:34:30",27.45,27.57,"2021-02-14 05:08:30",27.29,"2021-02-14 05:52:30",27.17,27.26,"2021-02-14 05:06:30",27.15,"2021-02-14 05:29:30",5.155,5.167,"2021-02-14 05:15:00",5.143,"2021-02-14 06:00:00",7.825,7.836,"2021-02-14 05:00:30",7.816,"2021-02-14 05:39:00",4.738,4.747,"2021-02-14 05:42:30",4.731,"2021-02-14 05:09:00",4.689,4.694,"2021-02-14 05:27:30",4.682,"2021-02-14 05:08:00",4.794,4.806,"2021-02-14 05:38:00",4.787,"2021-02-14 05:13:30",4.031,4.038,"2021-02-14 05:59:30",4.025,"2021-02-14 05:02:30",0.1693627,0,1.593,162.8,23.38,108,3.5,"2021-02-14 05:28:30",0.4,"2021-02-14 05:07:00",2.972,157.6,13.77,136,4.9,"2021-02-14 05:01:30",1.2,"2021-02-14 05:21:30",-0.002,0
"2021-02-14 07:00:00",6161,53.09,"2021-02-14 07:00:00",12.74,12.85,"2021-02-14 06:01:00",0.002,"2021-02-14 06:20:00",924,20.72,21.66,"2021-02-14 06:57:00",20.06,"2021-02-14 06:03:00",93.7,96.5,"2021-02-14 06:05:00",89,"2021-02-14 06:58:30",23.93,24,"2021-02-14 06:00:30",23.88,"2021-02-14 06:30:30",25.23,25.35,"2021-02-14 06:03:00",25.18,"2021-02-14 06:28:30",26.37,26.45,"2021-02-14 06:53:00",26.32,"2021-02-14 06:13:30",26.81,26.91,"2021-02-14 06:23:30",26.73,"2021-02-14 06:53:30",27.34,27.46,"2021-02-14 06:07:30",27.23,"2021-02-14 06:42:00",27.16,27.23,"2021-02-14 06:35:30",27.08,"2021-02-14 06:43:00",5.139,5.152,"2021-02-14 06:03:00",5.131,"2021-02-14 06:49:00",7.813,7.829,"2021-02-14 06:01:00",7.8,"2021-02-14 06:57:30",4.736,4.743,"2021-02-14 06:00:30",4.729,"2021-02-14 06:47:30",4.688,4.692,"2021-02-14 06:01:00",4.682,"2021-02-14 06:58:00",4.799,4.808,"2021-02-14 06:51:30",4.789,"2021-02-14 06:07:00",4.04,4.048,"2021-02-14 06:53:30",4.032,"2021-02-14 06:01:00",2.197262,0,2.011,154.8,18.53,92,5.2,"2021-02-14 06:45:30",0.6,"2021-02-14 06:08:00",3.53,151.9,15.12,172,6.4,"2021-02-14 06:45:30",0.9,"2021-02-14 06:23:00",0.35,0.138
"2021-02-14 08:00:00",6162,50.63,"2021-02-14 07:57:00",13.21,16.76,"2021-02-14 07:22:00",0.245,"2021-02-14 07:52:00",925,22.16,22.99,"2021-02-14 07:59:30",21.56,"2021-02-14 07:00:30",85.5,89.2,"2021-02-14 07:11:30",80.5,"2021-02-14 07:59:30",24.21,24.53,"2021-02-14 07:56:00",23.92,"2021-02-14 07:00:30",25.13,25.22,"2021-02-14 07:04:00",25.01,"2021-02-14 07:40:30",26.23,26.41,"2021-02-14 07:02:30",26.09,"2021-02-14 07:54:30",26.71,26.83,"2021-02-14 07:02:30",26.59,"2021-02-14 07:47:30",27.28,27.36,"2021-02-14 07:50:00",27.17,"2021-02-14 07:10:30",27.11,27.23,"2021-02-14 07:04:00",26.98,"2021-02-14 07:44:30",5.12,5.134,"2021-02-14 07:01:30",5.108,"2021-02-14 07:55:00",7.797,7.81,"2021-02-14 07:16:00",7.784,"2021-02-14 07:47:00",4.736,4.743,"2021-02-14 07:35:00",4.729,"2021-02-14 07:07:00",4.689,4.696,"2021-02-14 07:21:00",4.682,"2021-02-14 07:10:00",4.798,4.806,"2021-02-14 07:04:30",4.792,"2021-02-14 07:24:30",4.049,4.058,"2021-02-14 07:47:00",4.038,"2021-02-14 07:01:00",5.62098,0,2.303,148.9,22.79,148,5.2,"2021-02-14 07:43:00",0,"2021-02-14 07:59:00",3.941,142.6,15.64,136,7.1,"2021-02-14 07:43:00",0.4,"2021-02-14 07:56:30",0.978,0.93
"2021-02-14 09:00:00",6163,48.29,"2021-02-14 09:00:00",13.53,19.72,"2021-02-14 08:07:30",0.183,"2021-02-14 08:59:30",926,23.41,24.19,"2021-02-14 08:54:30",22.84,"2021-02-14 08:14:00",77.57,80.5,"2021-02-14 08:13:30",73.41,"2021-02-14 08:55:30",24.95,25.37,"2021-02-14 08:59:30",24.53,"2021-02-14 08:00:30",25.19,25.27,"2021-02-14 08:58:30",25.04,"2021-02-14 08:00:30",26.17,26.25,"2021-02-14 08:59:30",26.09,"2021-02-14 08:15:30",26.61,26.69,"2021-02-14 08:06:00",26.58,"2021-02-14 08:58:00",27.28,27.36,"2021-02-14 08:05:00",27.14,"2021-02-14 08:04:30",27.03,27.18,"2021-02-14 08:04:30",26.95,"2021-02-14 08:06:30",5.101,5.115,"2021-02-14 08:02:00",5.089,"2021-02-14 08:55:00",7.772,7.793,"2021-02-14 08:00:30",7.758,"2021-02-14 08:56:00",4.726,4.735,"2021-02-14 08:08:30",4.715,"2021-02-14 08:59:00",4.686,4.692,"2021-02-14 08:00:30",4.678,"2021-02-14 08:58:30",4.794,4.804,"2021-02-14 08:14:30",4.787,"2021-02-14 08:26:00",4.058,4.064,"2021-02-14 08:35:00",4.05,"2021-02-14 08:02:00",7.022742,0,1.741,142.8,30.29,156,3.5,"2021-02-14 08:03:30",0.4,"2021-02-14 08:26:00",2.642,138.3,21.38,148,5.5,"2021-02-14 08:01:00",0,"2021-02-14 08:32:00",1.292,1.829
"2021-02-14 10:00:00",6164,43.81,"2021-02-14 10:00:00",13.5,19.62,"2021-02-14 10:00:00",0.132,"2021-02-14 09:32:30",925,25.15,26.64,"2021-02-14 10:00:00",24.03,"2021-02-14 09:01:30",69.5,74.37,"2021-02-14 09:04:30",64.23,"2021-02-14 09:59:30",25.72,26.2,"2021-02-14 10:00:00",25.3,"2021-02-14 09:03:30",25.41,25.61,"2021-02-14 09:58:00",25.22,"2021-02-14 09:00:30",26.16,26.25,"2021-02-14 09:20:00",26.06,"2021-02-14 09:17:30",26.6,26.73,"2021-02-14 09:16:30",26.5,"2021-02-14 09:44:00",27.23,27.33,"2021-02-14 09:05:30",27.06,"2021-02-14 10:00:00",26.97,27.02,"2021-02-14 09:12:30",26.95,"2021-02-14 09:01:00",5.079,5.094,"2021-02-14 09:00:30",5.064,"2021-02-14 09:54:30",7.739,7.764,"2021-02-14 09:01:00",7.712,"2021-02-14 09:56:30",4.713,4.725,"2021-02-14 09:12:30",4.699,"2021-02-14 09:57:30",4.676,4.68,"2021-02-14 09:01:00",4.666,"2021-02-14 09:59:30",4.793,4.801,"2021-02-14 09:39:00",4.784,"2021-02-14 09:10:00",4.064,4.068,"2021-02-14 09:48:30",4.06,"2021-02-14 09:04:00",10.17789,0,1.118,161.8,63.64,210,2.6,"2021-02-14 09:32:00",0,"2021-02-14 09:07:00",1.679,146.7,59.8,200,3.7,"2021-02-14 09:48:00",0.3,"2021-02-14 09:21:00",1.989,2.619
"2021-02-14 11:00:00",6165,37.44,"2021-02-14 10:44:30",13.18,15.38,"2021-02-14 10:46:00",0.001,"2021-02-14 10:22:00",925,27.83,28.68,"2021-02-14 10:35:00",26.71,"2021-02-14 10:02:00",59.59,64.63,"2021-02-14 10:00:30",56.1,"2021-02-14 10:56:30",27.18,28.19,"2021-02-14 10:59:30",26.24,"2021-02-14 10:02:30",25.78,26.05,"2021-02-14 10:52:00",25.57,"2021-02-14 10:03:00",26.19,26.32,"2021-02-14 10:53:30",26.09,"2021-02-14 10:07:00",26.53,26.68,"2021-02-14 10:17:30",26.4,"2021-02-14 10:27:30",27.09,27.23,"2021-02-14 10:13:00",26.94,"2021-02-14 10:24:30",26.96,27.01,"2021-02-14 10:41:30",26.95,"2021-02-14 10:00:30",5.05,5.071,"2021-02-14 10:06:00",5.029,"2021-02-14 11:00:00",7.674,7.712,"2021-02-14 10:01:30",7.632,"2021-02-14 10:58:30",4.681,4.701,"2021-02-14 10:00:30",4.652,"2021-02-14 10:57:30",4.66,4.676,"2021-02-14 10:00:30",4.646,"2021-02-14 10:59:00",4.789,4.801,"2021-02-14 10:07:00",4.777,"2021-02-14 10:58:30",4.065,4.068,"2021-02-14 10:01:00",4.06,"2021-02-14 10:39:30",12.71207,0,1.202,193.8,73.03,199,3.6,"2021-02-14 10:35:30",0,"2021-02-14 10:05:30",1.525,169.3,70.32,162,4.2,"2021-02-14 10:36:30",0,"2021-02-14 10:01:00",2.592,3.213
"2021-02-14 12:00:00",6166,38.45,"2021-02-14 11:01:00",13.16,15.19,"2021-02-14 11:17:00",0.001,"2021-02-14 11:01:30",924,29.51,30.4,"2021-02-14 11:45:30",28.23,"2021-02-14 11:00:30",53.5,58.64,"2021-02-14 11:06:30",50.05,"2021-02-14 11:47:30",29.25,30.25,"2021-02-14 11:55:30",28.2,"2021-02-14 11:02:00",26.47,26.87,"2021-02-14 11:58:00",26.03,"2021-02-14 11:00:30",26.37,26.55,"2021-02-14 11:54:00",26.25,"2021-02-14 11:01:00",26.52,26.63,"2021-02-14 11:57:00",26.41,"2021-02-14 11:08:30",27.07,27.17,"2021-02-14 11:03:00",26.96,"2021-02-14 11:44:30",26.96,27.01,"2021-02-14 11:56:00",26.88,"2021-02-14 11:57:00",5.006,5.033,"2021-02-14 11:04:00",4.976,"2021-02-14 11:55:30",7.585,7.638,"2021-02-14 11:01:00",7.542,"2021-02-14 11:55:00",4.631,4.659,"2021-02-14 11:01:00",4.604,"2021-02-14 11:58:00",4.636,4.654,"2021-02-14 11:03:30",4.619,"2021-02-14 11:59:30",4.777,4.792,"2021-02-14 11:04:00",4.765,"2021-02-14 11:52:00",4.064,4.07,"2021-02-14 11:59:00",4.058,"2021-02-14 11:56:00",19.84002,0,1.735,178,55.58,122,3.5,"2021-02-14 11:33:00",0,"2021-02-14 11:51:00",2.501,181,50.12,122,5.8,"2021-02-14 11:45:30",0,"2021-02-14 11:04:30",4.091,3.562
"2021-02-14 13:00:00",6167,40.93,"2021-02-14 12:00:30",13.16,15.03,"2021-02-14 12:54:00",0.001,"2021-02-14 12:04:00",923,30.18,31.23,"2021-02-14 12:32:30",29.18,"2021-02-14 12:11:00",51.32,56.12,"2021-02-14 12:13:00",47.95,"2021-02-14 12:29:00",30.62,31.06,"2021-02-14 12:56:30",30.23,"2021-02-14 12:00:30",27.35,27.84,"2021-02-14 13:00:00",26.92,"2021-02-14 12:01:00",26.69,26.92,"2021-02-14 12:58:00",26.51,"2021-02-14 12:00:30",26.6,26.67,"2021-02-14 12:24:30",26.51,"2021-02-14 12:02:30",27.06,27.15,"2021-02-14 12:10:30",26.95,"2021-02-14 12:46:30",26.92,26.99,"2021-02-14 12:32:00",26.83,"2021-02-14 12:39:30",4.941,4.978,"2021-02-14 12:01:00",4.898,"2021-02-14 12:59:00",7.502,7.542,"2021-02-14 12:01:00",7.456,"2021-02-14 12:57:30",4.589,4.608,"2021-02-14 12:00:30",4.569,"2021-02-14 13:00:00",4.613,4.625,"2021-02-14 12:00:30",4.603,"2021-02-14 12:50:30",4.768,4.777,"2021-02-14 12:04:30",4.76,"2021-02-14 12:23:30",4.064,4.07,"2021-02-14 12:10:00",4.058,"2021-02-14 12:47:00",17.30814,0,1.765,170.4,40.97,119,4.9,"2021-02-14 12:45:30",0.4,"2021-02-14 12:04:30",2.575,167.7,38.72,138,6.1,"2021-02-14 12:45:30",0,"2021-02-14 12:56:30",3.601,3.632
"2021-02-14 14:00:00",6168,40.51,"2021-02-14 13:32:30",13.14,14.86,"2021-02-14 13:27:30",0.001,"2021-02-14 13:22:00",922,31.78,32.97,"2021-02-14 13:27:00",30.56,"2021-02-14 13:00:30",46.27,50.51,"2021-02-14 13:01:00",42.96,"2021-02-14 13:52:30",31.18,31.47,"2021-02-14 13:55:30",30.89,"2021-02-14 13:06:30",28.09,28.4,"2021-02-14 13:52:30",27.74,"2021-02-14 13:03:30",27.11,27.39,"2021-02-14 13:58:00",26.9,"2021-02-14 13:02:00",26.71,26.87,"2021-02-14 13:52:30",26.59,"2021-02-14 13:01:00",27.03,27.15,"2021-02-14 13:15:00",26.95,"2021-02-14 13:47:30",26.88,26.97,"2021-02-14 13:28:00",26.77,"2021-02-14 13:56:00",4.862,4.904,"2021-02-14 13:01:30",4.823,"2021-02-14 13:58:00",7.423,7.465,"2021-02-14 13:00:30",7.38,"2021-02-14 13:59:30",4.553,4.573,"2021-02-14 13:00:30",4.532,"2021-02-14 13:59:00",4.595,4.607,"2021-02-14 13:00:30",4.581,"2021-02-14 13:53:00",4.761,4.77,"2021-02-14 13:08:30",4.753,"2021-02-14 13:25:00",4.066,4.073,"2021-02-14 13:06:30",4.06,"2021-02-14 13:14:00",20.19036,0,1.755,197.7,40.54,153,4.9,"2021-02-14 13:02:00",0,"2021-02-14 13:17:30",2.491,199.9,34.59,201,5,"2021-02-14 13:06:30",0.4,"2021-02-14 13:18:30",4.293,3.42
"2021-02-14 15:00:00",6169,40.5,"2021-02-14 14:33:30",13.12,14.4,"2021-02-14 14:31:30",0.001,"2021-02-14 14:00:30",921,32.45,33.47,"2021-02-14 14:50:00",31.43,"2021-02-14 14:34:00",43.27,45.88,"2021-02-14 14:13:30",41.26,"2021-02-14 14:50:30",31.73,31.93,"2021-02-14 14:54:00",31.39,"2021-02-14 14:00:30",28.72,29,"2021-02-14 14:58:00",28.36,"2021-02-14 14:00:30",27.54,27.82,"2021-02-14 14:56:30",27.31,"2021-02-14 14:01:30",26.91,27.04,"2021-02-14 14:35:30",26.79,"2021-02-14 14:02:30",27.11,27.28,"2021-02-14 14:45:30",26.96,"2021-02-14 14:07:30",26.86,26.95,"2021-02-14 14:17:30",26.78,"2021-02-14 14:04:00",4.779,4.825,"2021-02-14 14:01:00",4.735,"2021-02-14 14:57:00",7.334,7.383,"2021-02-14 14:00:30",7.292,"2021-02-14 14:59:30",4.516,4.534,"2021-02-14 14:04:00",4.499,"2021-02-14 14:52:30",4.576,4.587,"2021-02-14 14:02:00",4.566,"2021-02-14 14:49:00",4.752,4.763,"2021-02-14 14:04:00",4.739,"2021-02-14 15:00:00",4.067,4.071,"2021-02-14 14:22:00",4.06,"2021-02-14 14:44:30",17.59079,0,1.882,186.8,46.23,140,4.7,"2021-02-14 14:24:30",0,"2021-02-14 14:46:30",3.012,185.9,39.27,100,6.1,"2021-02-14 14:01:00",0.5,"2021-02-14 14:13:00",3.765,2.946
"2021-02-14 16:00:00",6170,40.9,"2021-02-14 15:54:30",13.1,13.42,"2021-02-14 15:59:00",0.001,"2021-02-14 15:45:30",921,33.16,34.05,"2021-02-14 15:48:30",32.24,"2021-02-14 15:00:30",40.46,42.93,"2021-02-14 15:00:30",37.82,"2021-02-14 15:50:00",31.67,31.89,"2021-02-14 15:02:00",31.35,"2021-02-14 15:50:30",29.24,29.42,"2021-02-14 15:54:00",28.98,"2021-02-14 15:00:30",27.97,28.16,"2021-02-14 15:59:30",27.72,"2021-02-14 15:00:30",27.12,27.25,"2021-02-14 15:59:30",27,"2021-02-14 15:03:00",27.22,27.36,"2021-02-14 15:50:00",27.11,"2021-02-14 15:18:30",26.88,27,"2021-02-14 15:28:00",26.78,"2021-02-14 15:15:00",4.688,4.737,"2021-02-14 15:01:30",4.644,"2021-02-14 15:58:00",7.258,7.292,"2021-02-14 15:00:30",7.235,"2021-02-14 15:46:00",4.489,4.501,"2021-02-14 15:00:30",4.482,"2021-02-14 15:42:00",4.565,4.572,"2021-02-14 15:05:00",4.558,"2021-02-14 15:37:00",4.744,4.756,"2021-02-14 15:13:00",4.734,"2021-02-14 15:45:30",4.068,4.073,"2021-02-14 15:53:30",4.064,"2021-02-14 15:01:30",12.81671,0,1.718,196.8,27.85,173,4.1,"2021-02-14 15:06:30",0,"2021-02-14 15:04:00",2.708,194.1,26.48,214,6,"2021-02-14 15:08:00",0,"2021-02-14 15:04:00",2.781,2.246
"2021-02-14 17:00:00",6171,41.03,"2021-02-14 16:00:30",13.1,13.41,"2021-02-14 16:20:00",0.001,"2021-02-14 16:10:30",921,30.93,32.56,"2021-02-14 16:01:30",30.19,"2021-02-14 16:59:30",45.42,48.22,"2021-02-14 17:00:00",41.61,"2021-02-14 16:01:30",30.9,31.45,"2021-02-14 16:03:30",30.38,"2021-02-14 16:59:30",29.4,29.42,"2021-02-14 16:10:30",29.4,"2021-02-14 16:00:30",28.31,28.51,"2021-02-14 16:57:30",28.13,"2021-02-14 16:01:00",27.39,27.56,"2021-02-14 17:00:00",27.2,"2021-02-14 16:00:30",27.32,27.54,"2021-02-14 16:53:30",27.16,"2021-02-14 16:04:00",26.95,27.05,"2021-02-14 17:00:00",26.88,"2021-02-14 16:06:00",4.611,4.646,"2021-02-14 16:02:00",4.58,"2021-02-14 16:58:00",7.23,7.235,"2021-02-14 16:01:30",7.22,"2021-02-14 16:54:00",4.492,4.505,"2021-02-14 17:00:00",4.482,"2021-02-14 16:14:30",4.563,4.57,"2021-02-14 16:55:30",4.552,"2021-02-14 16:09:00",4.744,4.753,"2021-02-14 16:16:30",4.734,"2021-02-14 16:39:30",4.071,4.077,"2021-02-14 16:54:30",4.064,"2021-02-14 16:04:00",2.602075,0,1.462,185.9,24.67,164,4.6,"2021-02-14 16:06:30",0,"2021-02-14 16:30:30",2.475,181.3,14.83,183,5.6,"2021-02-14 16:06:00",0.9,"2021-02-14 16:51:00",0.549,1.384
"2021-02-14 18:00:00",6172,49.14,"2021-02-14 17:00:30",12.94,9.96,"2021-02-14 18:00:00",0,"2021-02-14 17:54:00",921,29.21,30.17,"2021-02-14 17:00:30",28.5,"2021-02-14 18:00:00",50.89,53.26,"2021-02-14 17:59:30",47.31,"2021-02-14 17:01:00",29.92,30.45,"2021-02-14 17:01:00",29.4,"2021-02-14 17:59:00",29.33,29.42,"2021-02-14 17:03:30",29.19,"2021-02-14 17:40:00",28.54,28.61,"2021-02-14 17:56:00",28.44,"2021-02-14 17:03:00",27.64,27.81,"2021-02-14 17:54:00",27.48,"2021-02-14 17:02:30",27.49,27.65,"2021-02-14 17:55:30",27.34,"2021-02-14 17:24:30",26.97,27.02,"2021-02-14 17:47:30",26.95,"2021-02-14 17:01:30",4.555,4.582,"2021-02-14 17:03:00",4.532,"2021-02-14 17:55:30",7.214,7.223,"2021-02-14 17:01:00",7.207,"2021-02-14 17:29:30",4.509,4.52,"2021-02-14 17:59:30",4.499,"2021-02-14 17:01:00",4.567,4.574,"2021-02-14 17:46:00",4.562,"2021-02-14 17:01:00",4.742,4.751,"2021-02-14 17:15:30",4.734,"2021-02-14 17:03:30",4.08,4.087,"2021-02-14 17:50:30",4.071,"2021-02-14 17:01:00",0.7322347,0,1.062,169.6,20.2,160,2.6,"2021-02-14 17:01:00",0.3,"2021-02-14 17:36:30",2.197,169.9,12.01,167,4,"2021-02-14 17:44:30",1.1,"2021-02-14 17:10:30",0.131,0.481
"2021-02-14 19:00:00",6173,52.17,"2021-02-14 18:00:30",12.86,0.051,"2021-02-14 18:59:00",0,"2021-02-14 18:00:30",921,27.84,28.5,"2021-02-14 18:00:30",27.06,"2021-02-14 19:00:00",56.16,61.73,"2021-02-14 19:00:00",53.06,"2021-02-14 18:02:30",29.1,29.44,"2021-02-14 18:00:30",28.73,"2021-02-14 18:59:00",29.05,29.19,"2021-02-14 18:00:30",28.91,"2021-02-14 18:58:30",28.63,28.74,"2021-02-14 18:44:30",28.54,"2021-02-14 18:02:30",27.82,27.89,"2021-02-14 18:56:30",27.74,"2021-02-14 18:04:30",27.67,27.77,"2021-02-14 18:35:30",27.52,"2021-02-14 18:07:30",27.02,27.15,"2021-02-14 18:58:30",26.95,"2021-02-14 18:01:30",4.51,4.53,"2021-02-14 18:00:30",4.486,"2021-02-14 19:00:00",7.205,7.214,"2021-02-14 18:14:00",7.195,"2021-02-14 18:49:00",4.526,4.534,"2021-02-14 18:49:30",4.514,"2021-02-14 18:07:00",4.572,4.579,"2021-02-14 18:57:30",4.566,"2021-02-14 18:01:30",4.74,4.751,"2021-02-14 18:53:30",4.732,"2021-02-14 18:16:30",4.089,4.097,"2021-02-14 18:59:00",4.083,"2021-02-14 18:10:30",0.001756755,0,1.833,149.7,22.6,153,4.5,"2021-02-14 18:51:30",0.3,"2021-02-14 18:04:30",3.576,146.5,12.11,150,6.7,"2021-02-14 18:20:30",1.4,"2021-02-14 18:36:30",0.023,0.013
"2021-02-14 20:00:00",6174,53.09,"2021-02-14 19:00:30",12.84,0.046,"2021-02-14 19:59:30",0,"2021-02-14 19:00:30",922,26.35,26.99,"2021-02-14 19:00:30",25.42,"2021-02-14 20:00:00",65.39,69.93,"2021-02-14 19:59:30",61.46,"2021-02-14 19:01:00",28.45,28.83,"2021-02-14 19:00:30",28.22,"2021-02-14 19:49:00",28.74,28.96,"2021-02-14 19:02:00",28.57,"2021-02-14 19:48:30",28.6,28.72,"2021-02-14 19:05:00",28.54,"2021-02-14 19:38:00",27.96,28.04,"2021-02-14 19:36:30",27.81,"2021-02-14 19:04:30",27.76,27.96,"2021-02-14 19:51:30",27.61,"2021-02-14 19:13:00",27.15,27.22,"2021-02-14 19:50:00",27,"2021-02-14 19:02:30",4.472,4.493,"2021-02-14 19:04:30",4.452,"2021-02-14 20:00:00",7.195,7.207,"2021-02-14 19:02:30",7.186,"2021-02-14 19:33:00",4.538,4.546,"2021-02-14 20:00:00",4.526,"2021-02-14 19:01:30",4.577,4.581,"2021-02-14 19:23:00",4.572,"2021-02-14 19:20:30",4.746,4.753,"2021-02-14 19:09:00",4.737,"2021-02-14 19:49:30",4.095,4.101,"2021-02-14 19:48:30",4.087,"2021-02-14 19:03:00",0.0006476904,0,2.066,136,23.11,137,5,"2021-02-14 19:44:00",0.4,"2021-02-14 19:27:00",4.015,133.9,13.96,124,8,"2021-02-14 19:54:00",1.9,"2021-02-14 19:34:30",0.018,0
"2021-02-14 21:00:00",6175,53.94,"2021-02-14 20:01:00",12.82,0.045,"2021-02-14 20:38:30",0,"2021-02-14 20:00:30",923,24.35,25.43,"2021-02-14 20:00:30",23.62,"2021-02-14 20:59:30",77.3,82.9,"2021-02-14 20:55:30",69.54,"2021-02-14 20:00:30",27.91,28.22,"2021-02-14 20:00:30",27.62,"2021-02-14 20:55:30",28.45,28.61,"2021-02-14 20:15:30",28.29,"2021-02-14 20:59:30",28.54,28.64,"2021-02-14 20:03:00",28.51,"2021-02-14 20:55:00",28.02,28.04,"2021-02-14 20:18:30",27.99,"2021-02-14 20:06:00",27.87,27.96,"2021-02-14 20:08:00",27.77,"2021-02-14 20:18:00",27.19,27.31,"2021-02-14 20:49:00",27.16,"2021-02-14 20:00:30",4.438,4.452,"2021-02-14 20:00:30",4.419,"2021-02-14 21:00:00",7.183,7.192,"2021-02-14 20:01:30",7.173,"2021-02-14 20:49:00",4.547,4.551,"2021-02-14 20:56:30",4.542,"2021-02-14 20:01:30",4.581,4.585,"2021-02-14 20:53:30",4.577,"2021-02-14 20:00:30",4.746,4.756,"2021-02-14 20:52:00",4.737,"2021-02-14 20:00:30",4.105,4.113,"2021-02-14 20:55:00",4.099,"2021-02-14 20:00:30",0.0009502141,0,2.354,142.7,21.29,140,5.4,"2021-02-14 20:58:30",0.4,"2021-02-14 20:15:30",4.896,142.8,13.33,139,8.1,"2021-02-14 20:42:00",1.8,"2021-02-14 20:20:30",0.008,0
"2021-02-14 22:00:00",6176,56.47,"2021-02-14 21:57:00",12.82,0.044,"2021-02-14 21:48:00",0,"2021-02-14 21:00:30",923,23.42,23.72,"2021-02-14 21:00:30",23.16,"2021-02-14 22:00:00",83.9,84.9,"2021-02-14 21:55:30",82.2,"2021-02-14 21:01:00",27.43,27.64,"2021-02-14 21:01:30",27.21,"2021-02-14 21:53:30",28.15,28.38,"2021-02-14 21:02:00",27.95,"2021-02-14 21:51:30",28.45,28.56,"2021-02-14 21:02:00",28.33,"2021-02-14 21:47:30",28.03,28.1,"2021-02-14 21:37:00",28.02,"2021-02-14 21:00:30",27.92,28.07,"2021-02-14 21:43:00",27.77,"2021-02-14 21:10:00",27.33,27.42,"2021-02-14 21:49:00",27.16,"2021-02-14 21:06:00",4.407,4.422,"2021-02-14 21:00:30",4.389,"2021-02-14 21:59:30",7.172,7.186,"2021-02-14 21:01:30",7.158,"2021-02-14 21:44:00",4.555,4.561,"2021-02-14 21:42:00",4.548,"2021-02-14 21:01:30",4.587,4.589,"2021-02-14 21:37:00",4.581,"2021-02-14 21:24:30",4.75,4.76,"2021-02-14 21:17:30",4.741,"2021-02-14 21:29:00",4.112,4.119,"2021-02-14 21:31:30",4.105,"2021-02-14 21:01:00",0.001081074,0,2.673,150.9,19.96,141,6,"2021-02-14 21:50:30",0.5,"2021-02-14 21:09:30",5.349,145.2,11.35,145,8.1,"2021-02-14 21:45:00",2.4,"2021-02-14 21:42:30",0.003,0
"2021-02-14 23:00:00",6177,56.43,"2021-02-14 22:11:00",12.79,0.044,"2021-02-14 22:55:00",0,"2021-02-14 22:00:30",924,22.87,23.23,"2021-02-14 22:09:30",22.61,"2021-02-14 22:59:30",84.7,85.6,"2021-02-14 22:20:00",83.6,"2021-02-14 22:48:00",27.08,27.29,"2021-02-14 22:13:00",26.83,"2021-02-14 22:59:30",27.87,28.03,"2021-02-14 22:15:00",27.74,"2021-02-14 22:39:30",28.34,28.39,"2021-02-14 22:11:30",28.28,"2021-02-14 22:55:30",28.03,28.1,"2021-02-14 22:11:30",28.02,"2021-02-14 22:00:30",28.03,28.17,"2021-02-14 22:37:30",27.88,"2021-02-14 22:07:00",27.37,27.42,"2021-02-14 22:17:30",27.31,"2021-02-14 22:13:00",4.378,4.394,"2021-02-14 22:00:30",4.364,"2021-02-14 22:47:30",7.159,7.17,"2021-02-14 22:01:00",7.145,"2021-02-14 23:00:00",4.559,4.565,"2021-02-14 22:55:00",4.557,"2021-02-14 22:10:30",4.591,4.593,"2021-02-14 22:45:00",4.585,"2021-02-14 22:02:00",4.749,4.758,"2021-02-14 22:00:30",4.741,"2021-02-14 22:15:00",4.121,4.127,"2021-02-14 22:49:00",4.115,"2021-02-14 22:01:30",0.001071372,0,2.064,144.9,21.37,147,5.4,"2021-02-14 22:04:30",0.4,"2021-02-14 22:59:00",3.83,142.1,14.03,131,7.2,"2021-02-14 22:03:00",1,"2021-02-14 22:31:30",-0.003,0
"2021-02-15 00:00:00",6178,56.33,"2021-02-14 23:48:30",12.77,0.044,"2021-02-14 23:14:30",0,"2021-02-14 23:00:30",923,22.56,22.69,"2021-02-14 23:08:30",22.35,"2021-02-14 23:59:00",84.7,87.2,"2021-02-14 23:58:30",82.8,"2021-02-14 23:17:00",26.73,26.9,"2021-02-14 23:03:30",26.6,"2021-02-14 23:36:00",27.64,27.8,"2021-02-14 23:00:30",27.47,"2021-02-14 23:58:00",28.2,28.33,"2021-02-14 23:02:00",28.13,"2021-02-14 23:21:30",28.02,28.07,"2021-02-14 23:04:00",27.99,"2021-02-14 23:49:30",28.06,28.17,"2021-02-14 23:35:00",27.91,"2021-02-14 23:09:30",27.37,27.44,"2021-02-14 23:32:30",27.36,"2021-02-14 23:00:30",4.355,4.37,"2021-02-14 23:01:30",4.336,"2021-02-15 00:00:00",7.145,7.158,"2021-02-14 23:10:00",7.133,"2021-02-14 23:56:30",4.564,4.567,"2021-02-14 23:18:00",4.557,"2021-02-14 23:00:30",4.593,4.595,"2021-02-14 23:43:00",4.589,"2021-02-14 23:29:00",4.751,4.758,"2021-02-14 23:13:30",4.741,"2021-02-14 23:02:00",4.132,4.138,"2021-02-14 23:57:30",4.125,"2021-02-14 23:10:00",0.0008845151,0,1.609,152.7,23.35,165,4.3,"2021-02-14 23:40:00",0.5,"2021-02-14 23:49:00",2.796,145.7,16.89,150,4.9,"2021-02-14 23:52:30",1.2,"2021-02-14 23:31:30",-0.008,0
"2021-02-15 01:00:00",6179,56.3,"2021-02-15 00:13:30",12.77,0.043,"2021-02-15 00:52:30",0,"2021-02-15 00:00:30",923,22.18,22.42,"2021-02-15 00:09:00",21.98,"2021-02-15 00:49:00",87.4,88,"2021-02-15 00:35:00",86.5,"2021-02-15 00:03:30",26.5,26.72,"2021-02-15 00:04:00",26.33,"2021-02-15 00:58:00",27.41,27.57,"2021-02-15 00:01:30",27.33,"2021-02-15 00:15:30",28.05,28.17,"2021-02-15 00:15:00",27.93,"2021-02-15 00:48:00",28.02,28.06,"2021-02-15 00:37:30",27.94,"2021-02-15 00:55:00",28.07,28.17,"2021-02-15 00:39:30",27.95,"2021-02-15 00:07:00",27.4,27.48,"2021-02-15 00:22:00",27.36,"2021-02-15 00:01:00",4.33,4.343,"2021-02-15 00:00:30",4.315,"2021-02-15 00:54:30",7.132,7.148,"2021-02-15 00:02:00",7.114,"2021-02-15 00:55:00",4.567,4.573,"2021-02-15 00:59:30",4.561,"2021-02-15 00:03:30",4.593,4.597,"2021-02-15 00:39:00",4.591,"2021-02-15 00:03:00",4.752,4.76,"2021-02-15 00:01:30",4.744,"2021-02-15 00:32:00",4.141,4.148,"2021-02-15 00:58:00",4.132,"2021-02-15 00:04:00",0.0008775707,0,1.709,150.9,23.76,169,3.4,"2021-02-15 00:13:00",0.3,"2021-02-15 00:07:00",3.07,143.8,15.49,140,5.4,"2021-02-15 00:01:00",1.5,"2021-02-15 00:39:00",-0.009,0
"2021-02-15 02:00:00",6180,56.42,"2021-02-15 01:03:30",12.75,0.043,"2021-02-15 01:07:00",0,"2021-02-15 01:00:30",922,21.83,22.03,"2021-02-15 01:15:30",21.66,"2021-02-15 01:50:30",89,90.7,"2021-02-15 01:51:30",87,"2021-02-15 01:00:30",26.24,26.41,"2021-02-15 01:00:30",26.06,"2021-02-15 01:58:00",27.23,27.41,"2021-02-15 01:01:00",27.12,"2021-02-15 01:45:30",27.93,28,"2021-02-15 01:35:30",27.8,"2021-02-15 01:58:30",27.94,28.02,"2021-02-15 01:01:30",27.81,"2021-02-15 01:55:30",28.07,28.19,"2021-02-15 01:09:30",27.98,"2021-02-15 01:00:30",27.45,27.6,"2021-02-15 01:45:30",27.36,"2021-02-15 01:01:30",4.31,4.324,"2021-02-15 01:00:30",4.296,"2021-02-15 01:41:30",7.115,7.127,"2021-02-15 01:06:30",7.099,"2021-02-15 01:54:30",4.568,4.571,"2021-02-15 01:00:30",4.563,"2021-02-15 01:40:30",4.596,4.603,"2021-02-15 01:31:00",4.591,"2021-02-15 01:03:30",4.754,4.763,"2021-02-15 01:40:30",4.746,"2021-02-15 01:54:30",4.148,4.154,"2021-02-15 01:49:30",4.14,"2021-02-15 01:08:00",0.0009197226,0,1.666,155.9,24.9,170,4.1,"2021-02-15 01:23:30",0.5,"2021-02-15 01:01:30",2.974,150.8,13.7,151,5.6,"2021-02-15 01:47:00",1,"2021-02-15 01:01:00",-0.011,0
"2021-02-15 03:00:00",6181,56.41,"2021-02-15 02:52:00",12.73,0.043,"2021-02-15 02:48:00",0,"2021-02-15 02:00:30",922,21.81,21.95,"2021-02-15 02:38:00",21.56,"2021-02-15 03:00:00",89.5,91,"2021-02-15 02:05:00",88.2,"2021-02-15 02:33:30",26.01,26.14,"2021-02-15 02:02:30",25.83,"2021-02-15 02:58:30",27.03,27.2,"2021-02-15 02:07:30",26.92,"2021-02-15 02:33:00",27.78,27.95,"2021-02-15 02:02:00",27.72,"2021-02-15 02:59:30",27.83,27.96,"2021-02-15 02:01:00",27.81,"2021-02-15 02:04:00",28.08,28.17,"2021-02-15 02:05:00",27.93,"2021-02-15 02:05:30",27.5,27.58,"2021-02-15 02:40:30",27.41,"2021-02-15 02:25:30",4.29,4.302,"2021-02-15 02:00:30",4.277,"2021-02-15 02:59:30",7.104,7.118,"2021-02-15 02:14:30",7.09,"2021-02-15 02:53:30",4.571,4.575,"2021-02-15 02:17:00",4.565,"2021-02-15 02:12:00",4.599,4.601,"2021-02-15 02:00:30",4.595,"2021-02-15 02:05:00",4.754,4.763,"2021-02-15 02:19:30",4.746,"2021-02-15 02:17:00",4.154,4.16,"2021-02-15 02:47:30",4.144,"2021-02-15 02:01:00",0.000736149,0,1.528,149.5,25.51,173,3.1,"2021-02-15 02:54:30",0,"2021-02-15 02:51:00",2.834,139.7,16.3,150,4.9,"2021-02-15 02:02:30",0.8,"2021-02-15 02:47:30",-0.012,0
"2021-02-15 04:00:00",6182,56.54,"2021-02-15 03:01:30",12.71,0.043,"2021-02-15 03:12:00",0,"2021-02-15 03:00:30",922,21.48,21.78,"2021-02-15 03:54:00",21.28,"2021-02-15 03:20:30",90.9,92.1,"2021-02-15 03:34:30",89.3,"2021-02-15 03:01:00",25.78,25.91,"2021-02-15 03:01:00",25.61,"2021-02-15 03:56:30",26.87,27.04,"2021-02-15 03:05:00",26.73,"2021-02-15 03:36:00",27.65,27.82,"2021-02-15 03:06:30",27.52,"2021-02-15 03:46:00",27.82,27.85,"2021-02-15 03:40:30",27.79,"2021-02-15 03:36:30",28.08,28.19,"2021-02-15 03:49:00",27.93,"2021-02-15 03:57:00",27.52,27.59,"2021-02-15 03:03:00",27.39,"2021-02-15 03:06:30",4.269,4.283,"2021-02-15 03:00:30",4.256,"2021-02-15 03:59:30",7.089,7.105,"2021-02-15 03:20:30",7.074,"2021-02-15 03:56:00",4.572,4.579,"2021-02-15 03:48:30",4.567,"2021-02-15 03:06:00",4.598,4.601,"2021-02-15 03:49:30",4.593,"2021-02-15 03:37:30",4.755,4.765,"2021-02-15 03:35:30",4.748,"2021-02-15 03:03:00",4.161,4.166,"2021-02-15 03:42:30",4.156,"2021-02-15 03:01:00",0.0007662326,0,1.715,144.5,25.19,135,4,"2021-02-15 03:56:30",0,"2021-02-15 03:29:30",3.033,139.3,15.09,146,5.7,"2021-02-15 03:17:30",0.8,"2021-02-15 03:31:00",-0.012,0
"2021-02-15 05:00:00",6183,56.59,"2021-02-15 04:04:00",12.63,0.043,"2021-02-15 04:15:00",0,"2021-02-15 04:00:30",923,21.36,21.64,"2021-02-15 04:09:00",21.2,"2021-02-15 04:48:00",91.9,93.3,"2021-02-15 04:50:00",89.7,"2021-02-15 04:02:30",25.57,25.73,"2021-02-15 04:00:30",25.41,"2021-02-15 04:45:30",26.69,26.87,"2021-02-15 04:07:30",26.53,"2021-02-15 04:51:30",27.55,27.64,"2021-02-15 04:20:30",27.49,"2021-02-15 04:56:30",27.76,27.85,"2021-02-15 04:14:30",27.64,"2021-02-15 04:45:00",28.01,28.19,"2021-02-15 04:06:00",27.82,"2021-02-15 04:44:00",27.53,27.62,"2021-02-15 04:20:00",27.44,"2021-02-15 04:37:00",4.251,4.262,"2021-02-15 04:02:30",4.237,"2021-02-15 04:56:00",7.077,7.09,"2021-02-15 04:16:00",7.065,"2021-02-15 04:58:00",4.57,4.577,"2021-02-15 04:01:00",4.565,"2021-02-15 04:41:00",4.598,4.605,"2021-02-15 04:38:30",4.591,"2021-02-15 04:29:30",4.758,4.77,"2021-02-15 04:48:30",4.746,"2021-02-15 04:14:30",4.167,4.176,"2021-02-15 04:57:30",4.16,"2021-02-15 04:02:30",0.0007806342,0,1.453,149.7,27.04,177,3.5,"2021-02-15 04:05:30",0.3,"2021-02-15 04:32:30",2.783,143.3,16.84,166,5.4,"2021-02-15 04:05:00",0.7,"2021-02-15 04:48:00",-0.014,0
"2021-02-15 06:00:00",6184,56.96,"2021-02-15 05:04:00",12.68,0.198,"2021-02-15 05:00:30",-0.001,"2021-02-15 05:29:30",923,21,21.21,"2021-02-15 05:09:00",20.81,"2021-02-15 05:49:00",93,93.8,"2021-02-15 05:50:00",92.2,"2021-02-15 05:02:30",25.4,25.52,"2021-02-15 05:01:00",25.26,"2021-02-15 05:49:30",26.56,26.67,"2021-02-15 05:00:30",26.34,"2021-02-15 05:56:30",27.4,27.58,"2021-02-15 05:01:30",27.31,"2021-02-15 05:28:30",27.63,27.74,"2021-02-15 05:03:00",27.58,"2021-02-15 05:58:30",27.92,28.09,"2021-02-15 05:05:30",27.8,"2021-02-15 05:31:00",27.53,27.59,"2021-02-15 05:03:00",27.39,"2021-02-15 05:53:00",4.232,4.243,"2021-02-15 05:03:30",4.22,"2021-02-15 05:59:00",7.06,7.071,"2021-02-15 05:03:30",7.05,"2021-02-15 05:44:00",4.571,4.577,"2021-02-15 05:23:30",4.565,"2021-02-15 05:02:00",4.601,4.605,"2021-02-15 05:02:00",4.597,"2021-02-15 05:05:00",4.761,4.772,"2021-02-15 05:14:00",4.753,"2021-02-15 05:04:00",4.174,4.18,"2021-02-15 05:52:00",4.168,"2021-02-15 05:02:00",0.200093,0,1.061,142.3,29.68,148,2.5,"2021-02-15 05:25:30",0,"2021-02-15 05:45:30",1.797,128.8,22.84,117,3.5,"2021-02-15 05:30:00",0.5,"2021-02-15 05:56:00",0,0
"2021-02-15 07:00:00",6185,50.98,"2021-02-15 07:00:00",12.73,12.84,"2021-02-15 06:01:00",0.002,"2021-02-15 06:53:00",924,21.78,22.92,"2021-02-15 06:55:00",20.87,"2021-02-15 06:02:00",90.2,93.9,"2021-02-15 06:04:30",84.9,"2021-02-15 06:59:00",25.24,25.34,"2021-02-15 06:00:30",25.1,"2021-02-15 06:06:00",26.37,26.49,"2021-02-15 06:07:00",26.19,"2021-02-15 06:45:00",27.29,27.43,"2021-02-15 06:21:00",27.13,"2021-02-15 06:50:30",27.57,27.65,"2021-02-15 06:07:00",27.42,"2021-02-15 06:58:00",27.88,28.02,"2021-02-15 06:25:00",27.77,"2021-02-15 06:28:30",27.49,27.58,"2021-02-15 06:50:30",27.41,"2021-02-15 06:32:30",4.216,4.229,"2021-02-15 06:04:30",4.204,"2021-02-15 06:57:00",7.05,7.065,"2021-02-15 06:00:30",7.041,"2021-02-15 06:26:30",4.57,4.577,"2021-02-15 06:39:30",4.563,"2021-02-15 06:27:30",4.6,4.607,"2021-02-15 06:58:30",4.595,"2021-02-15 06:07:00",4.761,4.77,"2021-02-15 06:08:00",4.753,"2021-02-15 06:07:30",4.181,4.19,"2021-02-15 06:43:00",4.176,"2021-02-15 06:01:00",2.684768,0,1.23,145.1,26.29,112,3.1,"2021-02-15 07:00:00",0.4,"2021-02-15 06:07:00",1.976,133.1,20.33,109,5.1,"2021-02-15 06:49:00",0.5,"2021-02-15 06:47:30",0.462,0.138
"2021-02-15 08:00:00",6186,47.86,"2021-02-15 07:21:30",13.04,13.23,"2021-02-15 07:03:30",0.095,"2021-02-15 07:02:30",925,23.14,23.91,"2021-02-15 07:58:30",22.65,"2021-02-15 07:06:30",83.4,85.4,"2021-02-15 07:04:30",80.2,"2021-02-15 07:59:00",25.49,25.76,"2021-02-15 07:59:00",25.22,"2021-02-15 07:09:00",26.23,26.32,"2021-02-15 07:05:30",26.11,"2021-02-15 07:37:30",27.16,27.25,"2021-02-15 07:11:00",27.1,"2021-02-15 07:58:30",27.43,27.53,"2021-02-15 07:03:00",27.4,"2021-02-15 07:06:30",27.86,27.98,"2021-02-15 07:33:30",27.75,"2021-02-15 07:18:30",27.46,27.59,"2021-02-15 07:10:30",27.36,"2021-02-15 07:56:30",4.201,4.21,"2021-02-15 07:01:00",4.189,"2021-02-15 08:00:00",7.036,7.05,"2021-02-15 07:01:00",7.022,"2021-02-15 07:55:00",4.567,4.575,"2021-02-15 07:02:30",4.555,"2021-02-15 07:59:30",4.601,4.607,"2021-02-15 07:05:00",4.593,"2021-02-15 07:59:30",4.759,4.768,"2021-02-15 07:01:00",4.751,"2021-02-15 07:35:00",4.187,4.194,"2021-02-15 08:00:00",4.182,"2021-02-15 07:00:30",5.969396,0,2.083,126.8,32.91,123,4.7,"2021-02-15 07:52:30",0.3,"2021-02-15 07:29:30",3.6,120.8,22.33,99,6.8,"2021-02-15 07:54:00",1.5,"2021-02-15 07:21:00",1.072,0.929
"2021-02-15 09:00:00",6187,44.67,"2021-02-15 09:00:00",13.5,19.43,"2021-02-15 08:58:30",0.199,"2021-02-15 08:55:00",925,24.4,25.48,"2021-02-15 08:57:30",23.78,"2021-02-15 08:18:30",78.03,81.1,"2021-02-15 08:19:30",72.78,"2021-02-15 08:59:00",26.2,26.68,"2021-02-15 08:57:00",25.72,"2021-02-15 08:00:30",26.27,26.46,"2021-02-15 08:55:00",26.15,"2021-02-15 08:06:00",27.09,27.2,"2021-02-15 08:06:00",26.96,"2021-02-15 08:41:30",27.41,27.46,"2021-02-15 08:04:30",27.3,"2021-02-15 08:42:30",27.82,27.96,"2021-02-15 08:11:00",27.61,"2021-02-15 08:44:30",27.4,27.49,"2021-02-15 08:21:00",27.36,"2021-02-15 08:00:30",4.182,4.195,"2021-02-15 08:00:30",4.164,"2021-02-15 08:56:30",7.007,7.034,"2021-02-15 08:00:30",6.976,"2021-02-15 08:58:30",4.552,4.561,"2021-02-15 08:01:30",4.542,"2021-02-15 08:55:00",4.591,4.599,"2021-02-15 08:00:30",4.581,"2021-02-15 08:59:30",4.755,4.763,"2021-02-15 08:10:30",4.748,"2021-02-15 08:10:00",4.191,4.194,"2021-02-15 08:09:00",4.186,"2021-02-15 08:01:00",9.240985,0,1.92,127.2,33.19,142,4.5,"2021-02-15 08:16:30",0.7,"2021-02-15 08:04:00",2.943,124.6,22.19,134,6,"2021-02-15 08:16:00",0.7,"2021-02-15 08:07:00",1.728,1.823
"2021-02-15 10:00:00",6188,39.25,"2021-02-15 09:43:30",13.43,19.25,"2021-02-15 09:49:30",0.129,"2021-02-15 09:42:00",925,26.41,27.65,"2021-02-15 09:57:00",25.16,"2021-02-15 09:01:00",69.61,74.33,"2021-02-15 09:02:30",64.24,"2021-02-15 09:58:00",27.3,28.14,"2021-02-15 10:00:00",26.62,"2021-02-15 09:01:00",26.53,26.79,"2021-02-15 10:00:00",26.35,"2021-02-15 09:01:30",27.05,27.18,"2021-02-15 09:59:30",26.93,"2021-02-15 09:34:30",27.34,27.42,"2021-02-15 09:02:30",27.23,"2021-02-15 09:58:00",27.71,27.85,"2021-02-15 09:37:00",27.55,"2021-02-15 10:00:00",27.37,27.44,"2021-02-15 09:30:30",27.36,"2021-02-15 09:01:30",4.152,4.173,"2021-02-15 09:05:30",4.133,"2021-02-15 09:54:00",6.953,6.992,"2021-02-15 09:01:30",6.922,"2021-02-15 09:56:00",4.524,4.546,"2021-02-15 09:01:30",4.499,"2021-02-15 09:57:30",4.576,4.587,"2021-02-15 09:01:00",4.564,"2021-02-15 09:51:30",4.751,4.763,"2021-02-15 09:06:30",4.741,"2021-02-15 09:35:30",4.191,4.194,"2021-02-15 09:01:30",4.186,"2021-02-15 09:47:00",16.70766,0,2.012,129.6,38.85,139,5,"2021-02-15 09:20:30",0,"2021-02-15 09:18:00",2.941,123.2,29.26,160,6.6,"2021-02-15 09:53:30",0.6,"2021-02-15 09:10:30",3.247,2.609
"2021-02-15 11:00:00",6189,38.62,"2021-02-15 10:44:30",13.17,13.87,"2021-02-15 11:00:00",0.001,"2021-02-15 10:39:30",924,28.7,29.99,"2021-02-15 11:00:00",27.57,"2021-02-15 10:00:30",60.45,65.75,"2021-02-15 10:00:30",56.32,"2021-02-15 11:00:00",29.24,30.25,"2021-02-15 10:56:00",28.17,"2021-02-15 10:00:30",27.02,27.45,"2021-02-15 10:55:30",26.67,"2021-02-15 10:01:30",27.13,27.23,"2021-02-15 10:44:30",27,"2021-02-15 10:05:30",27.25,27.35,"2021-02-15 10:03:00",27.2,"2021-02-15 10:07:00",27.66,27.75,"2021-02-15 10:51:00",27.57,"2021-02-15 10:38:00",27.38,27.42,"2021-02-15 10:24:00",27.36,"2021-02-15 10:00:30",4.108,4.135,"2021-02-15 10:07:00",4.078,"2021-02-15 10:55:30",6.875,6.922,"2021-02-15 10:00:30",6.825,"2021-02-15 10:59:00",4.475,4.503,"2021-02-15 10:00:30",4.453,"2021-02-15 10:55:30",4.554,4.57,"2021-02-15 10:00:30",4.538,"2021-02-15 10:53:30",4.738,4.751,"2021-02-15 10:00:30",4.725,"2021-02-15 10:58:30",4.185,4.19,"2021-02-15 10:00:30",4.178,"2021-02-15 10:55:00",14.87709,0,1.995,159.6,36.9,182,5.1,"2021-02-15 10:51:00",0,"2021-02-15 10:56:30",2.961,152.1,31.14,183,7.1,"2021-02-15 10:50:30",0.8,"2021-02-15 10:11:00",3.007,3.204
"2021-02-15 12:00:00",6190,39.11,"2021-02-15 11:37:00",13.18,15.47,"2021-02-15 11:03:00",0.001,"2021-02-15 11:04:30",923,30.21,31.12,"2021-02-15 11:30:30",29.26,"2021-02-15 11:07:30",53.91,57.65,"2021-02-15 11:10:00",51.15,"2021-02-15 11:53:00",31.03,31.67,"2021-02-15 11:56:00",30.25,"2021-02-15 11:01:00",27.78,28.22,"2021-02-15 11:58:30",27.33,"2021-02-15 11:05:00",27.36,27.58,"2021-02-15 11:50:30",27.11,"2021-02-15 11:00:30",27.29,27.4,"2021-02-15 11:56:00",27.2,"2021-02-15 11:02:30",27.67,27.77,"2021-02-15 11:24:30",27.56,"2021-02-15 11:18:00",27.37,27.42,"2021-02-15 11:01:00",27.34,"2021-02-15 12:00:00",4.047,4.082,"2021-02-15 11:00:30",4.009,"2021-02-15 11:59:00",6.788,6.834,"2021-02-15 11:04:00",6.738,"2021-02-15 12:00:00",4.423,4.453,"2021-02-15 11:00:30",4.391,"2021-02-15 12:00:00",4.526,4.54,"2021-02-15 11:01:00",4.509,"2021-02-15 11:52:00",4.722,4.734,"2021-02-15 11:02:30",4.71,"2021-02-15 11:59:30",4.179,4.184,"2021-02-15 11:02:00",4.174,"2021-02-15 11:44:30",18.75605,0,1.746,178.9,44.7,154,4.5,"2021-02-15 11:53:00",0.3,"2021-02-15 11:22:00",2.878,183.4,38.18,201,6.2,"2021-02-15 11:46:30",0.3,"2021-02-15 11:14:00",3.904,3.556
"2021-02-15 13:00:00",6191,41.75,"2021-02-15 12:00:30",13.4,19.87,"2021-02-15 12:30:00",0.108,"2021-02-15 12:45:30",922,31.32,32.41,"2021-02-15 12:31:00",30.18,"2021-02-15 12:07:00",48.6,53.58,"2021-02-15 12:05:30",44.6,"2021-02-15 13:00:00",32.4,33,"2021-02-15 12:59:30",31.65,"2021-02-15 12:02:00",28.63,29.06,"2021-02-15 12:59:00",28.16,"2021-02-15 12:00:30",27.71,28,"2021-02-15 12:56:00",27.52,"2021-02-15 12:01:00",27.4,27.46,"2021-02-15 12:20:30",27.35,"2021-02-15 12:02:00",27.68,27.77,"2021-02-15 12:11:30",27.56,"2021-02-15 12:45:30",27.37,27.44,"2021-02-15 12:49:00",27.34,"2021-02-15 12:40:30",3.962,4.011,"2021-02-15 12:00:30",3.91,"2021-02-15 12:58:30",6.683,6.744,"2021-02-15 12:00:30",6.634,"2021-02-15 12:59:30",4.366,4.397,"2021-02-15 12:01:30",4.334,"2021-02-15 13:00:00",4.493,4.515,"2021-02-15 12:01:00",4.482,"2021-02-15 12:47:00",4.705,4.72,"2021-02-15 12:03:30",4.694,"2021-02-15 12:59:30",4.172,4.176,"2021-02-15 12:00:30",4.168,"2021-02-15 12:53:30",23.54031,0,2.278,190.1,32.61,205,4.8,"2021-02-15 12:47:30",0,"2021-02-15 12:56:30",3.803,186.1,25.4,211,7.9,"2021-02-15 12:48:30",0.6,"2021-02-15 12:13:30",4.905,3.634
"2021-02-15 14:00:00",6192,41.88,"2021-02-15 13:40:30",13.37,20.01,"2021-02-15 13:49:00",0.089,"2021-02-15 13:57:30",921,32.45,33.05,"2021-02-15 13:54:30",31.49,"2021-02-15 13:04:30",42.26,46.21,"2021-02-15 13:05:00",38.74,"2021-02-15 13:55:00",33.08,33.36,"2021-02-15 13:57:00",32.94,"2021-02-15 13:00:30",29.5,29.86,"2021-02-15 13:59:00",29.01,"2021-02-15 13:01:30",28.15,28.39,"2021-02-15 13:50:30",27.93,"2021-02-15 13:01:00",27.54,27.66,"2021-02-15 13:58:00",27.4,"2021-02-15 13:00:30",27.69,27.77,"2021-02-15 13:12:30",27.58,"2021-02-15 13:39:00",27.37,27.44,"2021-02-15 13:11:30",27.31,"2021-02-15 13:02:00",3.865,3.914,"2021-02-15 13:00:30",3.811,"2021-02-15 13:58:00",6.582,6.637,"2021-02-15 13:00:30",6.536,"2021-02-15 14:00:00",4.314,4.336,"2021-02-15 13:00:30",4.293,"2021-02-15 13:53:30",4.468,4.482,"2021-02-15 13:00:30",4.455,"2021-02-15 13:59:30",4.693,4.703,"2021-02-15 13:10:00",4.684,"2021-02-15 13:47:30",4.167,4.172,"2021-02-15 13:00:30",4.16,"2021-02-15 13:47:00",20.06211,0,2.346,200.3,32.34,269,4.9,"2021-02-15 13:28:00",0,"2021-02-15 13:34:00",3.742,193,23.48,212,7.5,"2021-02-15 13:44:00",0.8,"2021-02-15 13:05:30",4.248,3.436
"2021-02-15 15:00:00",6193,41.59,"2021-02-15 14:13:00",13.36,19.89,"2021-02-15 14:02:00",0.089,"2021-02-15 14:36:00",920,32.95,33.43,"2021-02-15 14:30:00",32.4,"2021-02-15 14:20:30",39.48,42.05,"2021-02-15 14:00:30",36.45,"2021-02-15 14:55:00",33.35,33.42,"2021-02-15 14:47:00",33.31,"2021-02-15 15:00:00",30.17,30.46,"2021-02-15 14:58:30",29.81,"2021-02-15 14:00:30",28.63,28.92,"2021-02-15 14:59:00",28.33,"2021-02-15 14:01:00",27.78,27.92,"2021-02-15 14:58:30",27.61,"2021-02-15 14:00:30",27.78,27.96,"2021-02-15 14:58:00",27.62,"2021-02-15 14:13:00",27.37,27.44,"2021-02-15 14:35:00",27.33,"2021-02-15 14:17:30",3.761,3.811,"2021-02-15 14:00:30",3.708,"2021-02-15 15:00:00",6.492,6.542,"2021-02-15 14:01:00",6.449,"2021-02-15 14:59:30",4.271,4.295,"2021-02-15 14:00:30",4.255,"2021-02-15 14:55:30",4.445,4.459,"2021-02-15 14:01:00",4.436,"2021-02-15 14:59:30",4.682,4.694,"2021-02-15 14:02:30",4.665,"2021-02-15 14:59:00",4.165,4.168,"2021-02-15 14:02:30",4.16,"2021-02-15 14:29:30",16.94958,0,2.422,184.5,30.52,164,5,"2021-02-15 14:36:00",0.3,"2021-02-15 14:02:00",4.212,182.2,21.48,179,7.1,"2021-02-15 14:58:00",1,"2021-02-15 14:00:30",3.616,2.961
"2021-02-15 16:00:00",6194,42.35,"2021-02-15 15:00:30",13.36,19.78,"2021-02-15 15:40:30",0.095,"2021-02-15 15:45:30",920,32.74,33.27,"2021-02-15 15:10:30",32.16,"2021-02-15 15:48:30",40.38,42.51,"2021-02-15 15:49:30",37.03,"2021-02-15 15:11:00",32.99,33.36,"2021-02-15 15:02:30",32.53,"2021-02-15 15:57:00",30.59,30.66,"2021-02-15 16:00:00",30.43,"2021-02-15 15:00:30",29.07,29.25,"2021-02-15 15:59:00",28.87,"2021-02-15 15:00:30",28.04,28.22,"2021-02-15 15:52:30",27.84,"2021-02-15 15:01:30",27.88,27.99,"2021-02-15 15:59:30",27.72,"2021-02-15 15:08:30",27.37,27.42,"2021-02-15 15:48:00",27.36,"2021-02-15 15:00:30",3.663,3.708,"2021-02-15 15:01:30",3.622,"2021-02-15 15:58:00",6.421,6.455,"2021-02-15 15:01:00",6.399,"2021-02-15 15:59:30",4.243,4.253,"2021-02-15 15:01:30",4.236,"2021-02-15 15:27:00",4.429,4.44,"2021-02-15 15:05:00",4.422,"2021-02-15 15:57:30",4.673,4.682,"2021-02-15 15:58:30",4.663,"2021-02-15 15:52:30",4.165,4.168,"2021-02-15 15:45:00",4.162,"2021-02-15 15:25:30",11.12644,0,2.426,191,28.9,180,5.1,"2021-02-15 15:40:00",0,"2021-02-15 15:36:30",4.353,187.3,21.54,209,8,"2021-02-15 15:26:30",0.7,"2021-02-15 15:36:30",2.383,2.252
"2021-02-15 17:00:00",6195,43.74,"2021-02-15 16:00:30",13.36,19.86,"2021-02-15 16:46:30",0.096,"2021-02-15 16:00:30",920,32.2,32.69,"2021-02-15 16:16:00",31.49,"2021-02-15 16:59:00",41.88,44.26,"2021-02-15 16:53:30",40.23,"2021-02-15 16:29:00",32.03,32.57,"2021-02-15 16:02:00",31.55,"2021-02-15 16:58:00",30.64,30.69,"2021-02-15 16:27:00",30.62,"2021-02-15 16:43:30",29.41,29.6,"2021-02-15 16:58:00",29.17,"2021-02-15 16:01:00",28.29,28.45,"2021-02-15 16:52:30",28.17,"2021-02-15 16:06:30",28.03,28.17,"2021-02-15 16:29:30",27.83,"2021-02-15 16:06:00",27.39,27.48,"2021-02-15 16:52:30",27.36,"2021-02-15 16:01:00",3.589,3.622,"2021-02-15 16:00:30",3.559,"2021-02-15 17:00:00",6.392,6.405,"2021-02-15 16:00:30",6.373,"2021-02-15 17:00:00",4.24,4.246,"2021-02-15 16:02:00",4.236,"2021-02-15 16:01:30",4.425,4.43,"2021-02-15 16:30:30",4.418,"2021-02-15 16:39:00",4.667,4.677,"2021-02-15 16:09:00",4.658,"2021-02-15 16:19:30",4.17,4.174,"2021-02-15 16:41:30",4.164,"2021-02-15 16:04:00",6.567149,0,2.507,196.2,18.92,226,5.1,"2021-02-15 16:17:30",0.7,"2021-02-15 16:23:00",4.523,192.3,14.41,215,7.5,"2021-02-15 16:50:30",2,"2021-02-15 16:53:00",1.413,1.386
"2021-02-15 18:00:00",6196,44.75,"2021-02-15 17:00:30",12.99,11.05,"2021-02-15 18:00:00",0,"2021-02-15 17:57:00",920,29.98,31.55,"2021-02-15 17:01:00",28.38,"2021-02-15 17:59:30",46.78,50.5,"2021-02-15 17:58:30",43.79,"2021-02-15 17:08:30",31.12,31.59,"2021-02-15 17:00:30",30.6,"2021-02-15 17:59:30",30.53,30.64,"2021-02-15 17:00:30",30.41,"2021-02-15 17:49:00",29.57,29.66,"2021-02-15 17:48:30",29.51,"2021-02-15 17:03:00",28.54,28.65,"2021-02-15 17:41:30",28.4,"2021-02-15 17:01:00",28.18,28.36,"2021-02-15 17:49:00",28,"2021-02-15 17:01:30",27.52,27.62,"2021-02-15 17:50:30",27.38,"2021-02-15 17:01:00",3.538,3.563,"2021-02-15 17:04:00",3.52,"2021-02-15 17:54:00",6.368,6.376,"2021-02-15 17:31:30",6.362,"2021-02-15 17:27:30",4.247,4.257,"2021-02-15 17:56:00",4.238,"2021-02-15 17:01:00",4.422,4.426,"2021-02-15 17:17:30",4.416,"2021-02-15 17:26:00",4.666,4.675,"2021-02-15 17:03:30",4.656,"2021-02-15 17:42:00",4.172,4.178,"2021-02-15 17:22:00",4.168,"2021-02-15 17:02:30",1.149788,0,2.105,189.8,20.06,178,5.2,"2021-02-15 17:18:30",0.4,"2021-02-15 17:23:00",3.847,184.3,17.1,151,7.5,"2021-02-15 17:13:30",1,"2021-02-15 17:22:30",0.257,0.483
"2021-02-15 19:00:00",6197,49.85,"2021-02-15 18:00:30",12.89,0.051,"2021-02-15 18:59:30",0,"2021-02-15 18:00:30",921,27.38,28.27,"2021-02-15 18:00:30",26.64,"2021-02-15 19:00:00",55.66,66.19,"2021-02-15 19:00:00",50.55,"2021-02-15 18:00:30",30.2,30.64,"2021-02-15 18:00:30",29.79,"2021-02-15 18:55:30",30.22,30.43,"2021-02-15 18:00:30",30.02,"2021-02-15 18:56:00",29.66,29.76,"2021-02-15 18:53:30",29.56,"2021-02-15 18:06:30",28.68,28.84,"2021-02-15 18:53:00",28.63,"2021-02-15 18:00:30",28.33,28.53,"2021-02-15 18:57:00",28.17,"2021-02-15 18:01:30",27.58,27.64,"2021-02-15 18:48:30",27.54,"2021-02-15 18:00:30",3.505,3.52,"2021-02-15 18:00:30",3.49,"2021-02-15 18:58:30",6.362,6.37,"2021-02-15 18:12:00",6.353,"2021-02-15 18:48:00",4.26,4.268,"2021-02-15 18:48:30",4.251,"2021-02-15 18:03:00",4.427,4.432,"2021-02-15 18:36:00",4.422,"2021-02-15 18:38:30",4.666,4.677,"2021-02-15 18:39:30",4.656,"2021-02-15 18:55:30",4.178,4.184,"2021-02-15 18:59:00",4.172,"2021-02-15 18:01:00",0.00202037,0,1.528,165.8,24.71,111,5.6,"2021-02-15 18:57:30",0.4,"2021-02-15 18:26:30",3.288,162.1,20.01,135,9.3,"2021-02-15 18:57:30",1.3,"2021-02-15 18:30:30",0.015,0.013
"2021-02-15 20:00:00",6198,52.79,"2021-02-15 19:00:30",12.84,0.046,"2021-02-15 20:00:00",0,"2021-02-15 19:00:30",922,25.83,26.57,"2021-02-15 19:00:30",25.22,"2021-02-15 20:00:00",70.23,72.4,"2021-02-15 20:00:00",66.18,"2021-02-15 19:00:30",29.49,29.85,"2021-02-15 19:01:00",29.18,"2021-02-15 19:57:00",29.87,30.02,"2021-02-15 19:00:30",29.66,"2021-02-15 19:59:30",29.6,29.72,"2021-02-15 19:04:00",29.54,"2021-02-15 19:29:30",28.84,28.91,"2021-02-15 19:58:30",28.76,"2021-02-15 19:02:30",28.48,28.59,"2021-02-15 19:34:30",28.35,"2021-02-15 19:03:00",27.72,27.79,"2021-02-15 19:27:00",27.57,"2021-02-15 19:01:00",3.479,3.49,"2021-02-15 19:03:00",3.467,"2021-02-15 19:58:00",6.353,6.362,"2021-02-15 19:00:30",6.344,"2021-02-15 19:49:30",4.275,4.281,"2021-02-15 19:45:00",4.263,"2021-02-15 19:00:30",4.427,4.432,"2021-02-15 19:53:00",4.422,"2021-02-15 19:01:00",4.663,4.672,"2021-02-15 19:53:00",4.656,"2021-02-15 19:06:00",4.183,4.188,"2021-02-15 19:30:00",4.176,"2021-02-15 19:03:00",0.0009270771,0,2.522,131.5,20.56,136,5.7,"2021-02-15 19:00:30",0.6,"2021-02-15 20:00:00",4.455,128,13.63,100,8.6,"2021-02-15 19:05:30",1.2,"2021-02-15 19:30:30",0.019,0
"2021-02-15 21:00:00",6199,53.76,"2021-02-15 20:00:30",12.83,0.045,"2021-02-15 20:30:00",0,"2021-02-15 20:00:30",923,24.61,25.23,"2021-02-15 20:00:30",24.05,"2021-02-15 20:59:00",75.24,81,"2021-02-15 21:00:00",70.58,"2021-02-15 20:18:30",28.95,29.24,"2021-02-15 20:00:30",28.63,"2021-02-15 20:56:30",29.5,29.71,"2021-02-15 20:00:30",29.4,"2021-02-15 20:35:00",29.55,29.56,"2021-02-15 20:00:30",29.49,"2021-02-15 21:00:00",28.9,29.02,"2021-02-15 20:46:00",28.84,"2021-02-15 20:00:30",28.57,28.78,"2021-02-15 20:54:30",28.42,"2021-02-15 20:03:00",27.78,27.83,"2021-02-15 20:55:30",27.74,"2021-02-15 20:08:00",3.459,3.469,"2021-02-15 20:02:30",3.449,"2021-02-15 20:46:00",6.348,6.356,"2021-02-15 20:01:30",6.339,"2021-02-15 20:59:00",4.283,4.291,"2021-02-15 20:52:30",4.279,"2021-02-15 20:01:00",4.43,4.436,"2021-02-15 20:40:30",4.424,"2021-02-15 20:08:00",4.665,4.675,"2021-02-15 20:28:30",4.653,"2021-02-15 20:35:30",4.19,4.196,"2021-02-15 20:49:30",4.182,"2021-02-15 20:04:00",0.001111893,0,1.67,109.8,24.21,95,4.1,"2021-02-15 21:00:00",0.5,"2021-02-15 20:46:30",2.766,104.3,20.74,102,5.4,"2021-02-15 20:40:30",1,"2021-02-15 20:24:00",0.001,0
"2021-02-15 22:00:00",6200,55.01,"2021-02-15 21:00:30",12.81,0.044,"2021-02-15 21:43:00",0,"2021-02-15 21:00:30",923,23.57,24.05,"2021-02-15 21:00:30",23.16,"2021-02-15 21:54:00",84.5,86.8,"2021-02-15 21:55:30",80.3,"2021-02-15 21:00:30",28.43,28.63,"2021-02-15 21:00:30",28.2,"2021-02-15 21:59:30",29.19,29.4,"2021-02-15 21:00:30",28.98,"2021-02-15 21:56:00",29.4,29.58,"2021-02-15 21:02:30",29.31,"2021-02-15 21:39:30",28.96,29.04,"2021-02-15 21:07:00",28.86,"2021-02-15 21:07:30",28.7,28.8,"2021-02-15 21:45:30",28.55,"2021-02-15 21:08:30",27.86,27.99,"2021-02-15 21:48:30",27.77,"2021-02-15 21:00:30",3.441,3.452,"2021-02-15 21:00:30",3.43,"2021-02-15 21:59:00",6.339,6.347,"2021-02-15 21:14:00",6.33,"2021-02-15 21:46:30",4.294,4.298,"2021-02-15 21:48:30",4.285,"2021-02-15 21:02:00",4.43,4.436,"2021-02-15 21:13:00",4.426,"2021-02-15 21:02:00",4.662,4.67,"2021-02-15 21:47:30",4.653,"2021-02-15 21:03:00",4.198,4.204,"2021-02-15 21:45:00",4.194,"2021-02-15 21:04:00",0.001300944,0,1.937,125.3,23.28,142,3.6,"2021-02-15 21:22:30",0.4,"2021-02-15 21:11:00",3.525,119.7,16.3,116,6.2,"2021-02-15 21:19:00",1.5,"2021-02-15 21:58:00",-0.004,0
"2021-02-15 23:00:00",6201,55.85,"2021-02-15 22:59:00",12.8,0.044,"2021-02-15 22:15:30",0,"2021-02-15 22:00:30",923,23.15,23.3,"2021-02-15 22:38:30",22.9,"2021-02-15 22:59:30",86.3,87,"2021-02-15 22:20:00",85.3,"2021-02-15 22:46:00",27.99,28.22,"2021-02-15 22:00:30",27.8,"2021-02-15 22:51:30",28.89,29,"2021-02-15 22:05:30",28.75,"2021-02-15 22:58:00",29.24,29.35,"2021-02-15 22:00:30",29.13,"2021-02-15 22:44:00",28.91,29.04,"2021-02-15 22:28:30",28.84,"2021-02-15 22:15:00",28.71,28.8,"2021-02-15 22:53:00",28.59,"2021-02-15 22:11:30",27.97,28.05,"2021-02-15 22:22:30",27.9,"2021-02-15 22:02:30",3.425,3.434,"2021-02-15 22:04:00",3.414,"2021-02-15 22:58:00",6.329,6.339,"2021-02-15 22:00:30",6.321,"2021-02-15 22:54:30",4.303,4.308,"2021-02-15 22:29:30",4.296,"2021-02-15 22:00:30",4.435,4.44,"2021-02-15 22:16:30",4.428,"2021-02-15 22:01:00",4.663,4.672,"2021-02-15 22:47:30",4.656,"2021-02-15 22:15:00",4.201,4.208,"2021-02-15 22:35:00",4.196,"2021-02-15 22:01:30",0.001102664,0,2.016,125.4,20.3,122,4.7,"2021-02-15 22:40:30",0.5,"2021-02-15 22:30:30",3.607,121.2,13.27,113,6.4,"2021-02-15 22:00:30",1.3,"2021-02-15 22:48:30",-0.005,0
"2021-02-16 00:00:00",6202,55.57,"2021-02-15 23:55:30",12.78,0.044,"2021-02-15 23:23:30",0,"2021-02-15 23:00:30",923,22.77,22.91,"2021-02-15 23:09:30",22.61,"2021-02-15 23:58:30",88,89.6,"2021-02-15 23:50:30",85.9,"2021-02-15 23:00:30",27.65,27.85,"2021-02-15 23:01:00",27.41,"2021-02-15 23:59:00",28.61,28.78,"2021-02-15 23:01:00",28.42,"2021-02-15 23:58:00",29.13,29.17,"2021-02-15 23:07:30",29.02,"2021-02-15 23:52:30",28.86,28.94,"2021-02-15 23:04:30",28.84,"2021-02-15 23:02:00",28.71,28.83,"2021-02-15 23:33:00",28.57,"2021-02-15 23:55:30",27.98,28.04,"2021-02-15 23:29:00",27.97,"2021-02-15 23:01:00",3.41,3.417,"2021-02-15 23:01:00",3.401,"2021-02-15 23:59:30",6.321,6.33,"2021-02-15 23:01:30",6.31,"2021-02-15 23:44:30",4.306,4.312,"2021-02-15 23:51:30",4.302,"2021-02-15 23:18:00",4.437,4.44,"2021-02-15 23:03:00",4.432,"2021-02-15 23:04:30",4.664,4.672,"2021-02-15 23:16:00",4.656,"2021-02-15 23:03:30",4.209,4.214,"2021-02-15 23:47:30",4.204,"2021-02-15 23:03:30",0.0008788731,0,1.513,122.2,32.84,65,4.1,"2021-02-15 23:23:30",0.3,"2021-02-15 23:59:30",2.771,114.8,23.54,100,6.1,"2021-02-15 23:03:30",0.7,"2021-02-16 00:00:00",-0.011,0
"2021-02-16 01:00:00",6203,55.56,"2021-02-16 00:00:30",12.77,0.044,"2021-02-16 00:16:30",0,"2021-02-16 00:00:30",922,22.24,22.62,"2021-02-16 00:09:00",21.88,"2021-02-16 00:58:00",88.5,89.6,"2021-02-16 00:04:30",87.1,"2021-02-16 00:30:30",27.35,27.52,"2021-02-16 00:00:30",27.18,"2021-02-16 00:55:30",28.33,28.47,"2021-02-16 00:01:00",28.16,"2021-02-16 00:50:30",28.96,29.12,"2021-02-16 00:01:00",28.87,"2021-02-16 00:48:30",28.83,28.86,"2021-02-16 00:04:00",28.76,"2021-02-16 00:51:30",28.74,28.88,"2021-02-16 00:02:00",28.64,"2021-02-16 00:31:00",28.02,28.1,"2021-02-16 00:35:00",27.97,"2021-02-16 00:00:30",3.397,3.41,"2021-02-16 00:02:30",3.384,"2021-02-16 00:58:00",6.313,6.321,"2021-02-16 00:01:00",6.304,"2021-02-16 00:32:00",4.311,4.313,"2021-02-16 00:11:30",4.306,"2021-02-16 00:07:00",4.436,4.44,"2021-02-16 00:52:30",4.434,"2021-02-16 00:31:00",4.664,4.672,"2021-02-16 00:35:30",4.653,"2021-02-16 00:14:30",4.215,4.222,"2021-02-16 00:51:30",4.208,"2021-02-16 00:31:30",0.0010105,0,1.821,100.6,32.13,109,5.7,"2021-02-16 00:35:30",0,"2021-02-16 00:50:30",3.204,94.3,18.17,97,6.8,"2021-02-16 00:22:00",0.3,"2021-02-16 00:50:00",-0.009,0
"2021-02-16 02:00:00",6204,56.55,"2021-02-16 01:00:30",12.74,0.044,"2021-02-16 01:41:30",0,"2021-02-16 01:00:30",922,21.6,21.96,"2021-02-16 01:00:30",21.36,"2021-02-16 02:00:00",89.7,91.1,"2021-02-16 01:52:30",87.5,"2021-02-16 01:04:00",26.98,27.26,"2021-02-16 01:02:00",26.81,"2021-02-16 01:45:30",28.11,28.22,"2021-02-16 01:05:00",27.95,"2021-02-16 01:49:30",28.8,28.95,"2021-02-16 01:00:30",28.72,"2021-02-16 01:48:00",28.73,28.84,"2021-02-16 01:02:30",28.63,"2021-02-16 01:32:30",28.72,28.88,"2021-02-16 01:11:30",28.62,"2021-02-16 01:30:30",28.1,28.18,"2021-02-16 01:09:00",28,"2021-02-16 01:03:00",3.384,3.393,"2021-02-16 01:01:00",3.375,"2021-02-16 01:52:30",6.301,6.313,"2021-02-16 01:00:30",6.293,"2021-02-16 01:33:00",4.314,4.317,"2021-02-16 01:13:00",4.308,"2021-02-16 01:03:00",4.439,4.445,"2021-02-16 01:32:00",4.432,"2021-02-16 01:17:00",4.663,4.67,"2021-02-16 01:09:30",4.656,"2021-02-16 01:22:30",4.219,4.226,"2021-02-16 01:27:30",4.212,"2021-02-16 01:09:30",0.00116363,0,1.497,121.6,29.95,120,4,"2021-02-16 01:10:00",0.4,"2021-02-16 01:30:30",2.478,111.2,21.1,78,6,"2021-02-16 01:10:00",0.6,"2021-02-16 01:33:30",-0.013,0
"2021-02-16 03:00:00",6205,57.21,"2021-02-16 02:29:30",12.74,0.043,"2021-02-16 02:54:30",0,"2021-02-16 02:00:30",922,21.33,21.42,"2021-02-16 02:09:30",21.2,"2021-02-16 02:37:30",90,90.7,"2021-02-16 02:04:30",89.2,"2021-02-16 02:31:30",26.66,26.84,"2021-02-16 02:01:00",26.47,"2021-02-16 02:58:30",27.86,28.03,"2021-02-16 02:21:00",27.74,"2021-02-16 02:34:30",28.65,28.74,"2021-02-16 02:00:30",28.52,"2021-02-16 02:55:30",28.64,28.68,"2021-02-16 02:01:30",28.63,"2021-02-16 02:02:00",28.7,28.81,"2021-02-16 02:01:30",28.61,"2021-02-16 02:20:30",28.14,28.2,"2021-02-16 02:58:00",28.02,"2021-02-16 02:08:30",3.372,3.382,"2021-02-16 02:06:30",3.361,"2021-02-16 02:51:00",6.29,6.298,"2021-02-16 02:01:00",6.278,"2021-02-16 02:59:00",4.316,4.323,"2021-02-16 02:37:00",4.312,"2021-02-16 02:08:30",4.441,4.443,"2021-02-16 02:02:00",4.438,"2021-02-16 02:44:00",4.663,4.672,"2021-02-16 02:10:30",4.653,"2021-02-16 02:46:30",4.222,4.228,"2021-02-16 02:57:30",4.216,"2021-02-16 02:01:00",0.0009673358,0,1.101,123.4,36.81,134,3.4,"2021-02-16 02:12:00",0,"2021-02-16 02:25:00",1.777,113.7,30.43,130,4,"2021-02-16 02:42:30",0,"2021-02-16 02:57:30",-0.016,0
"2021-02-16 04:00:00",6206,57.28,"2021-02-16 03:00:30",12.73,0.043,"2021-02-16 03:53:30",0,"2021-02-16 03:00:30",923,21.28,21.4,"2021-02-16 03:24:30",21.13,"2021-02-16 03:06:00",89.5,90.7,"2021-02-16 03:05:30",88.2,"2021-02-16 03:33:30",26.37,26.62,"2021-02-16 03:01:30",26.2,"2021-02-16 03:54:00",27.64,27.84,"2021-02-16 03:06:30",27.49,"2021-02-16 03:59:30",28.49,28.58,"2021-02-16 03:01:30",28.33,"2021-02-16 03:57:00",28.63,28.65,"2021-02-16 03:04:00",28.53,"2021-02-16 03:56:30",28.69,28.82,"2021-02-16 03:23:00",28.58,"2021-02-16 03:45:00",28.15,28.2,"2021-02-16 03:18:30",28.1,"2021-02-16 03:09:00",3.361,3.37,"2021-02-16 03:01:30",3.351,"2021-02-16 03:55:00",6.277,6.29,"2021-02-16 03:20:00",6.264,"2021-02-16 04:00:00",4.318,4.325,"2021-02-16 03:40:00",4.313,"2021-02-16 03:24:30",4.437,4.441,"2021-02-16 03:57:00",4.432,"2021-02-16 03:51:30",4.662,4.67,"2021-02-16 03:04:00",4.656,"2021-02-16 03:02:00",4.226,4.232,"2021-02-16 03:40:00",4.222,"2021-02-16 03:03:00",0.0008715713,0,1.427,104.8,28.79,74,4,"2021-02-16 03:25:30",0.3,"2021-02-16 03:50:00",2.78,94.6,19.73,106,5.2,"2021-02-16 03:16:00",0.7,"2021-02-16 03:02:30",-0.013,0
"2021-02-16 05:00:00",6207,57.12,"2021-02-16 04:42:30",12.71,0.043,"2021-02-16 04:06:30",0,"2021-02-16 04:00:30",923,21.26,21.42,"2021-02-16 04:25:30",20.97,"2021-02-16 04:59:30",89.4,90.4,"2021-02-16 04:50:00",88.2,"2021-02-16 04:15:30",26.1,26.32,"2021-02-16 04:03:00",25.91,"2021-02-16 04:59:00",27.4,27.56,"2021-02-16 04:00:30",27.3,"2021-02-16 04:59:00",28.33,28.38,"2021-02-16 04:01:00",28.26,"2021-02-16 04:51:30",28.5,28.63,"2021-02-16 04:00:30",28.43,"2021-02-16 04:39:30",28.68,28.82,"2021-02-16 04:22:30",28.55,"2021-02-16 04:04:30",28.16,28.21,"2021-02-16 04:24:00",28.02,"2021-02-16 04:42:30",3.349,3.357,"2021-02-16 04:12:30",3.341,"2021-02-16 04:51:00",6.267,6.278,"2021-02-16 04:07:00",6.25,"2021-02-16 04:51:30",4.318,4.321,"2021-02-16 04:01:00",4.313,"2021-02-16 04:55:00",4.438,4.441,"2021-02-16 04:19:00",4.432,"2021-02-16 04:06:00",4.659,4.665,"2021-02-16 04:07:00",4.651,"2021-02-16 04:10:00",4.231,4.236,"2021-02-16 04:15:00",4.226,"2021-02-16 04:05:00",0.0008007979,0,0.759,46.66,69.05,56,3,"2021-02-16 04:09:30",0,"2021-02-16 04:06:00",1.641,30.62,80.1,263,5.2,"2021-02-16 04:11:30",0,"2021-02-16 04:37:00",-0.019,0
"2021-02-16 06:00:00",6208,57.03,"2021-02-16 05:59:00",12.7,0.276,"2021-02-16 05:00:30",0,"2021-02-16 05:21:30",923,21.25,21.69,"2021-02-16 05:59:00",20.87,"2021-02-16 05:22:30",89.1,91.1,"2021-02-16 05:05:30",87,"2021-02-16 05:45:30",25.81,25.97,"2021-02-16 05:01:00",25.61,"2021-02-16 05:53:00",27.23,27.42,"2021-02-16 05:11:30",27.07,"2021-02-16 06:00:00",28.17,28.33,"2021-02-16 05:01:00",28.1,"2021-02-16 05:48:00",28.42,28.47,"2021-02-16 05:05:00",28.35,"2021-02-16 05:54:00",28.66,28.78,"2021-02-16 05:02:00",28.53,"2021-02-16 05:26:30",28.15,28.2,"2021-02-16 05:38:00",28.05,"2021-02-16 05:52:30",3.339,3.35,"2021-02-16 05:04:30",3.33,"2021-02-16 05:36:30",6.252,6.264,"2021-02-16 05:10:30",6.238,"2021-02-16 05:52:30",4.319,4.323,"2021-02-16 05:09:30",4.313,"2021-02-16 05:02:30",4.436,4.44,"2021-02-16 05:41:00",4.432,"2021-02-16 05:59:00",4.658,4.67,"2021-02-16 05:54:30",4.649,"2021-02-16 05:40:00",4.235,4.242,"2021-02-16 05:53:00",4.23,"2021-02-16 05:06:00",0.2644339,0,1.28,49.22,66.08,36,4.3,"2021-02-16 05:55:30",0,"2021-02-16 05:05:00",2.09,36.26,64.16,43,4.4,"2021-02-16 05:32:30",0,"2021-02-16 05:01:30",0.008,0
"2021-02-16 07:00:00",6209,47.09,"2021-02-16 07:00:00",12.74,12.86,"2021-02-16 06:02:00",0.043,"2021-02-16 06:01:30",924,22.48,23.91,"2021-02-16 06:55:00",21.68,"2021-02-16 06:04:30",85.6,88.6,"2021-02-16 06:06:00",80.1,"2021-02-16 06:57:30",25.68,25.75,"2021-02-16 06:07:30",25.61,"2021-02-16 06:23:30",27.02,27.2,"2021-02-16 06:03:30",26.92,"2021-02-16 06:45:30",28.01,28.13,"2021-02-16 06:01:30",27.93,"2021-02-16 06:37:30",28.29,28.43,"2021-02-16 06:02:30",28.22,"2021-02-16 06:31:30",28.55,28.68,"2021-02-16 06:10:00",28.4,"2021-02-16 06:59:30",28.13,28.2,"2021-02-16 06:29:00",28.02,"2021-02-16 06:59:30",3.329,3.335,"2021-02-16 06:05:30",3.324,"2021-02-16 06:39:30",6.239,6.253,"2021-02-16 06:00:30",6.224,"2021-02-16 06:52:00",4.32,4.325,"2021-02-16 06:27:00",4.315,"2021-02-16 06:04:00",4.438,4.443,"2021-02-16 06:14:00",4.43,"2021-02-16 06:22:00",4.66,4.668,"2021-02-16 06:24:30",4.651,"2021-02-16 06:08:00",4.24,4.248,"2021-02-16 06:55:00",4.234,"2021-02-16 06:04:30",3.381271,0,1.257,355.3,56,137,3.5,"2021-02-16 06:27:00",0,"2021-02-16 06:12:00",1.917,355.6,52.78,8,4.5,"2021-02-16 06:14:30",0,"2021-02-16 06:52:00",0.602,0.138
"2021-02-16 08:00:00",6210,44.45,"2021-02-16 07:27:30",13.29,17.06,"2021-02-16 07:02:30",0.278,"2021-02-16 07:42:30",924,24.26,25.15,"2021-02-16 08:00:00",23.44,"2021-02-16 07:03:30",75.59,81.6,"2021-02-16 07:05:00",72.63,"2021-02-16 07:34:00",25.92,26.13,"2021-02-16 07:46:30",25.63,"2021-02-16 07:01:00",26.87,27.02,"2021-02-16 07:00:30",26.76,"2021-02-16 07:33:00",27.89,28,"2021-02-16 07:02:30",27.72,"2021-02-16 07:50:30",28.22,28.26,"2021-02-16 07:43:00",28.17,"2021-02-16 07:50:30",28.48,28.58,"2021-02-16 07:04:30",28.35,"2021-02-16 07:14:00",28.07,28.18,"2021-02-16 07:21:30",28,"2021-02-16 07:27:00",3.317,3.328,"2021-02-16 07:02:00",3.306,"2021-02-16 07:48:30",6.22,6.233,"2021-02-16 07:02:00",6.201,"2021-02-16 07:56:30",4.311,4.317,"2021-02-16 07:00:30",4.304,"2021-02-16 07:36:00",4.43,4.436,"2021-02-16 07:00:30",4.424,"2021-02-16 07:55:30",4.656,4.665,"2021-02-16 07:02:00",4.646,"2021-02-16 07:55:00",4.242,4.248,"2021-02-16 07:23:30",4.236,"2021-02-16 07:15:30",7.191366,0,2.666,48.16,29.56,88,5.5,"2021-02-16 07:38:30",0,"2021-02-16 07:01:00",4.394,53.14,18.28,55,9.9,"2021-02-16 07:25:30",1.1,"2021-02-16 07:01:00",1.309,0.933
"2021-02-16 09:00:00",6211,36.69,"2021-02-16 09:00:00",13.44,13.65,"2021-02-16 08:04:30",0.14,"2021-02-16 08:48:30",924,26.55,27.82,"2021-02-16 08:51:00",25.29,"2021-02-16 08:00:30",65.56,71.99,"2021-02-16 08:00:30",58.24,"2021-02-16 08:59:30",26.46,27.02,"2021-02-16 09:00:00",26.02,"2021-02-16 08:03:30",26.86,26.99,"2021-02-16 08:45:30",26.73,"2021-02-16 08:09:00",27.73,27.82,"2021-02-16 08:01:30",27.7,"2021-02-16 08:48:00",28.1,28.22,"2021-02-16 08:00:30",28.02,"2021-02-16 08:29:00",28.49,28.57,"2021-02-16 08:34:00",28.39,"2021-02-16 08:11:30",28.01,28.13,"2021-02-16 08:00:30",27.97,"2021-02-16 08:02:00",3.29,3.312,"2021-02-16 08:03:30",3.272,"2021-02-16 08:54:30",6.181,6.213,"2021-02-16 08:02:30",6.142,"2021-02-16 09:00:00",4.289,4.308,"2021-02-16 08:01:30",4.264,"2021-02-16 08:59:30",4.419,4.428,"2021-02-16 08:01:00",4.407,"2021-02-16 08:59:00",4.645,4.653,"2021-02-16 08:01:30",4.635,"2021-02-16 08:48:30",4.242,4.246,"2021-02-16 08:02:30",4.234,"2021-02-16 08:52:00",14.30844,0,2.203,43.7,27.95,335,5.2,"2021-02-16 08:59:00",0,"2021-02-16 08:47:30",3.595,45.59,21.08,117,7.4,"2021-02-16 08:29:00",0.7,"2021-02-16 08:51:00",2.773,1.832
"2021-02-16 10:00:00",6212,34.3,"2021-02-16 09:59:00",13.4,19.02,"2021-02-16 09:05:00",0.114,"2021-02-16 09:29:00",924,28.31,29.35,"2021-02-16 09:43:30",27.11,"2021-02-16 09:13:30",58.04,62.32,"2021-02-16 09:11:30",53.5,"2021-02-16 09:45:30",27.66,28.58,"2021-02-16 10:00:00",27,"2021-02-16 09:01:30",27.06,27.24,"2021-02-16 09:42:00",26.91,"2021-02-16 09:06:00",27.72,27.76,"2021-02-16 09:09:00",27.67,"2021-02-16 09:37:30",28.02,28.04,"2021-02-16 09:04:30",27.99,"2021-02-16 09:38:30",28.4,28.55,"2021-02-16 09:15:00",28.24,"2021-02-16 09:53:30",27.98,28.03,"2021-02-16 09:16:00",27.97,"2021-02-16 09:01:30",3.254,3.272,"2021-02-16 09:00:30",3.231,"2021-02-16 09:58:30",6.108,6.142,"2021-02-16 09:02:30",6.068,"2021-02-16 09:57:30",4.242,4.266,"2021-02-16 09:02:00",4.216,"2021-02-16 09:56:00",4.395,4.409,"2021-02-16 09:00:30",4.38,"2021-02-16 09:53:30",4.635,4.644,"2021-02-16 09:04:00",4.625,"2021-02-16 09:33:30",4.235,4.24,"2021-02-16 09:00:30",4.228,"2021-02-16 09:59:30",15.508,0,1.513,359.3,66.35,32,5.5,"2021-02-16 09:27:00",0,"2021-02-16 09:03:30",2.087,4.196,62.77,43,6.5,"2021-02-16 09:27:00",0,"2021-02-16 09:37:00",3.16,2.625
"2021-02-16 11:00:00",6213,34.38,"2021-02-16 10:00:30",13.4,18.91,"2021-02-16 10:33:30",0.121,"2021-02-16 10:55:00",924,29.34,30.92,"2021-02-16 10:36:30",28.1,"2021-02-16 10:14:30",54.29,58.05,"2021-02-16 10:04:30",49.67,"2021-02-16 10:37:30",29.05,29.64,"2021-02-16 11:00:00",28.63,"2021-02-16 10:00:30",27.47,27.82,"2021-02-16 11:00:00",27.19,"2021-02-16 10:01:00",27.74,27.85,"2021-02-16 10:59:00",27.7,"2021-02-16 10:03:00",27.99,28.04,"2021-02-16 10:13:30",27.87,"2021-02-16 10:42:00",28.31,28.41,"2021-02-16 10:26:30",28.19,"2021-02-16 10:17:30",27.98,28.01,"2021-02-16 10:11:30",27.95,"2021-02-16 10:07:30",3.212,3.234,"2021-02-16 10:03:00",3.187,"2021-02-16 10:59:00",6.04,6.074,"2021-02-16 10:00:30",5.996,"2021-02-16 10:58:30",4.201,4.218,"2021-02-16 10:05:30",4.177,"2021-02-16 11:00:00",4.372,4.384,"2021-02-16 10:02:00",4.359,"2021-02-16 10:57:00",4.624,4.637,"2021-02-16 10:01:00",4.609,"2021-02-16 10:59:00",4.228,4.232,"2021-02-16 10:00:30",4.224,"2021-02-16 10:46:30",11.70496,0,0.933,110.6,63.99,167,2.5,"2021-02-16 10:58:00",0,"2021-02-16 10:05:00",1.316,101.1,53.81,127,2.7,"2021-02-16 10:09:30",0,"2021-02-16 10:54:00",2.453,3.222
"2021-02-16 12:00:00",6214,36.42,"2021-02-16 11:38:00",13.12,13.99,"2021-02-16 11:50:30",0.001,"2021-02-16 11:32:30",923,30.79,31.77,"2021-02-16 11:18:30",29.51,"2021-02-16 11:57:30",48.93,55.44,"2021-02-16 11:58:00",44.88,"2021-02-16 11:26:30",30.64,31.43,"2021-02-16 11:58:00",29.62,"2021-02-16 11:00:30",27.99,28.4,"2021-02-16 12:00:00",27.72,"2021-02-16 11:05:30",27.9,28.02,"2021-02-16 12:00:00",27.75,"2021-02-16 11:02:00",27.97,28.04,"2021-02-16 11:47:00",27.84,"2021-02-16 11:02:00",28.28,28.36,"2021-02-16 11:41:00",28.18,"2021-02-16 11:01:00",27.97,28.01,"2021-02-16 11:13:00",27.9,"2021-02-16 11:59:30",3.157,3.187,"2021-02-16 11:03:30",3.129,"2021-02-16 11:57:00",5.944,6.001,"2021-02-16 11:01:00",5.901,"2021-02-16 11:59:00",4.142,4.179,"2021-02-16 11:00:30",4.12,"2021-02-16 11:59:30",4.34,4.361,"2021-02-16 11:06:30",4.325,"2021-02-16 11:54:30",4.603,4.618,"2021-02-16 11:05:30",4.592,"2021-02-16 11:42:00",4.218,4.224,"2021-02-16 11:00:30",4.214,"2021-02-16 11:33:30",13.9576,0,1.361,169.6,86.5,237,3.2,"2021-02-16 11:07:30",0,"2021-02-16 11:15:00",1.979,160.8,86.4,297,4.5,"2021-02-16 11:57:30",0,"2021-02-16 11:15:30",2.957,3.574
"2021-02-16 13:00:00",6215,38.91,"2021-02-16 12:00:30",13.14,13.45,"2021-02-16 12:02:00",0,"2021-02-16 12:53:00",923,27.63,29.49,"2021-02-16 12:00:30",26.07,"2021-02-16 12:59:00",62.81,70.48,"2021-02-16 12:51:30",54.08,"2021-02-16 12:04:00",30.93,31.38,"2021-02-16 12:02:30",30.56,"2021-02-16 12:59:30",28.64,28.91,"2021-02-16 12:56:30",28.36,"2021-02-16 12:01:00",28.15,28.35,"2021-02-16 12:53:00",27.93,"2021-02-16 12:04:00",28.01,28.04,"2021-02-16 12:08:30",27.94,"2021-02-16 12:09:00",28.28,28.41,"2021-02-16 12:26:00",28.18,"2021-02-16 12:44:30",27.94,27.97,"2021-02-16 12:00:30",27.82,"2021-02-16 12:41:00",3.107,3.132,"2021-02-16 12:04:30",3.083,"2021-02-16 12:57:30",5.893,5.91,"2021-02-16 12:08:00",5.877,"2021-02-16 12:54:00",4.116,4.125,"2021-02-16 12:02:00",4.109,"2021-02-16 12:48:00",4.325,4.331,"2021-02-16 12:01:00",4.321,"2021-02-16 12:47:30",4.594,4.602,"2021-02-16 12:00:30",4.585,"2021-02-16 12:34:30",4.216,4.222,"2021-02-16 12:48:00",4.212,"2021-02-16 12:30:30",6.832541,0,2.075,313.1,32.61,333,6.6,"2021-02-16 12:42:00",0,"2021-02-16 12:18:00",4.314,299.9,19.21,331,8.5,"2021-02-16 12:40:00",1,"2021-02-16 12:33:00",1.356,3.629
"2021-02-16 14:00:00",6216,47.12,"2021-02-16 13:00:30",13.19,15.26,"2021-02-16 13:00:30",0,"2021-02-16 13:04:00",922,26.46,26.86,"2021-02-16 13:31:00",26.1,"2021-02-16 13:11:00",64.99,68.98,"2021-02-16 13:04:30",61.97,"2021-02-16 13:32:00",30.44,30.66,"2021-02-16 13:04:30",30.19,"2021-02-16 13:59:30",28.97,29.04,"2021-02-16 13:29:30",28.8,"2021-02-16 13:03:30",28.43,28.56,"2021-02-16 13:51:30",28.33,"2021-02-16 13:00:30",28.08,28.24,"2021-02-16 13:59:30",28.02,"2021-02-16 13:00:30",28.28,28.38,"2021-02-16 13:07:30",28.17,"2021-02-16 13:22:30",27.9,27.99,"2021-02-16 13:03:00",27.8,"2021-02-16 13:45:30",3.065,3.087,"2021-02-16 13:00:30",3.047,"2021-02-16 13:58:30",5.863,5.882,"2021-02-16 13:01:30",5.855,"2021-02-16 13:49:30",4.109,4.114,"2021-02-16 13:04:00",4.103,"2021-02-16 13:41:00",4.32,4.323,"2021-02-16 13:00:30",4.312,"2021-02-16 13:53:30",4.588,4.595,"2021-02-16 13:05:30",4.581,"2021-02-16 13:34:00",4.216,4.222,"2021-02-16 13:18:30",4.21,"2021-02-16 13:20:00",5.94526,0,1.713,310.9,26.47,217,4.2,"2021-02-16 13:40:00",0,"2021-02-16 13:39:30",3.294,308.1,18.61,270,6.2,"2021-02-16 13:14:30",0.8,"2021-02-16 14:00:00",1.162,3.421
"2021-02-16 15:00:00",6217,48.49,"2021-02-16 14:23:30",13.5,18.65,"2021-02-16 14:33:00",0.117,"2021-02-16 14:45:30",921,26.56,26.86,"2021-02-16 14:40:30",26.26,"2021-02-16 14:20:00",65.16,67.81,"2021-02-16 14:20:30",62.46,"2021-02-16 14:39:30",30.01,30.25,"2021-02-16 14:01:30",29.79,"2021-02-16 14:55:30",28.99,29.04,"2021-02-16 14:20:30",28.98,"2021-02-16 14:00:30",28.64,28.76,"2021-02-16 14:56:30",28.52,"2021-02-16 14:08:00",28.22,28.25,"2021-02-16 15:00:00",28.17,"2021-02-16 14:00:30",28.28,28.4,"2021-02-16 14:06:30",28.14,"2021-02-16 14:08:30",27.88,27.97,"2021-02-16 14:19:00",27.77,"2021-02-16 14:06:00",3.032,3.049,"2021-02-16 14:03:30",3.015,"2021-02-16 14:59:00",5.846,5.855,"2021-02-16 14:00:30",5.838,"2021-02-16 14:51:30",4.107,4.112,"2021-02-16 14:37:00",4.103,"2021-02-16 14:33:30",4.313,4.319,"2021-02-16 14:01:30",4.31,"2021-02-16 14:03:30",4.584,4.59,"2021-02-16 14:16:30",4.576,"2021-02-16 14:54:00",4.217,4.222,"2021-02-16 14:06:00",4.212,"2021-02-16 14:36:00",3.895071,0,1.255,317.7,32.24,237,3.8,"2021-02-16 14:43:30",0,"2021-02-16 14:01:30",2.008,312.3,26.23,265,3.8,"2021-02-16 14:42:30",0.3,"2021-02-16 14:02:30",0.762,2.939
"2021-02-16 16:00:00",6218,49.04,"2021-02-16 15:20:00",13.49,18.2,"2021-02-16 15:43:30",0.113,"2021-02-16 15:00:30",921,26.47,26.67,"2021-02-16 15:24:30",26.1,"2021-02-16 16:00:00",63.28,66.24,"2021-02-16 15:01:00",61.73,"2021-02-16 15:54:30",29.56,29.85,"2021-02-16 15:01:30",29.24,"2021-02-16 15:59:30",28.99,29.04,"2021-02-16 15:44:30",28.98,"2021-02-16 15:00:30",28.74,28.79,"2021-02-16 15:56:00",28.72,"2021-02-16 15:01:00",28.31,28.45,"2021-02-16 15:46:30",28.22,"2021-02-16 15:01:00",28.33,28.51,"2021-02-16 15:55:30",28.22,"2021-02-16 15:08:00",27.92,27.97,"2021-02-16 15:01:30",27.82,"2021-02-16 15:02:30",3.006,3.016,"2021-02-16 15:02:00",2.992,"2021-02-16 15:54:00",5.827,5.838,"2021-02-16 15:00:30",5.816,"2021-02-16 15:55:30",4.107,4.109,"2021-02-16 15:04:30",4.103,"2021-02-16 15:16:30",4.311,4.315,"2021-02-16 15:20:00",4.302,"2021-02-16 15:56:30",4.581,4.592,"2021-02-16 15:19:00",4.571,"2021-02-16 15:45:30",4.216,4.224,"2021-02-16 16:00:00",4.212,"2021-02-16 15:10:30",2.963912,0,1.246,308.8,30.46,314,4.4,"2021-02-16 15:56:00",0,"2021-02-16 15:10:30",2.333,306.5,20.98,303,5.5,"2021-02-16 15:59:00",0.7,"2021-02-16 15:10:00",0.574,2.241
"2021-02-16 17:00:00",6219,50.12,"2021-02-16 16:00:30",13.07,13.18,"2021-02-16 16:59:00",0,"2021-02-16 16:28:30",922,24.12,26.15,"2021-02-16 16:00:30",23.18,"2021-02-16 17:00:00",77.62,83.3,"2021-02-16 16:45:00",63.14,"2021-02-16 16:00:30",29.05,29.34,"2021-02-16 16:00:30",28.76,"2021-02-16 16:58:00",28.91,29.02,"2021-02-16 16:07:00",28.78,"2021-02-16 16:36:30",28.79,28.92,"2021-02-16 16:34:00",28.72,"2021-02-16 16:06:30",28.43,28.47,"2021-02-16 16:52:00",28.35,"2021-02-16 16:01:00",28.46,28.59,"2021-02-16 16:55:30",28.32,"2021-02-16 16:00:30",27.95,28.01,"2021-02-16 16:33:30",27.89,"2021-02-16 16:40:30",2.986,2.996,"2021-02-16 16:05:00",2.979,"2021-02-16 16:44:00",5.813,5.819,"2021-02-16 16:13:30",5.808,"2021-02-16 16:17:30",4.111,4.116,"2021-02-16 16:50:30",4.107,"2021-02-16 16:10:30",4.305,4.31,"2021-02-16 16:03:30",4.3,"2021-02-16 16:12:00",4.573,4.585,"2021-02-16 16:00:30",4.564,"2021-02-16 16:19:30",4.217,4.222,"2021-02-16 16:36:30",4.212,"2021-02-16 16:01:30",1.226237,0,1.943,316.1,21.05,282,5.5,"2021-02-16 16:15:30",0,"2021-02-16 16:10:30",3.302,310.7,15.28,266,6.2,"2021-02-16 16:06:00",0.8,"2021-02-16 16:58:30",0.219,1.373
"2021-02-16 18:00:00",6220,54.12,"2021-02-16 17:00:30",12.88,3.439,"2021-02-16 17:58:30",0,"2021-02-16 17:45:30",922,23.37,23.59,"2021-02-16 17:27:00",23.12,"2021-02-16 17:07:30",79.61,81.9,"2021-02-16 17:04:30",77.5,"2021-02-16 17:31:30",28.43,28.73,"2021-02-16 17:01:30",28.15,"2021-02-16 17:59:30",28.73,28.84,"2021-02-16 17:16:00",28.57,"2021-02-16 17:50:00",28.8,28.92,"2021-02-16 17:08:00",28.72,"2021-02-16 17:34:00",28.46,28.58,"2021-02-16 17:53:30",28.43,"2021-02-16 17:01:00",28.49,28.61,"2021-02-16 17:34:30",28.4,"2021-02-16 17:40:30",27.97,27.99,"2021-02-16 17:02:00",27.92,"2021-02-16 17:12:30",2.974,2.982,"2021-02-16 17:01:30",2.965,"2021-02-16 17:58:30",5.807,5.813,"2021-02-16 17:00:30",5.8,"2021-02-16 17:36:30",4.119,4.123,"2021-02-16 17:44:00",4.11,"2021-02-16 17:07:00",4.307,4.31,"2021-02-16 17:41:30",4.302,"2021-02-16 17:35:00",4.571,4.578,"2021-02-16 17:07:00",4.564,"2021-02-16 17:32:30",4.22,4.226,"2021-02-16 17:57:30",4.216,"2021-02-16 17:06:00",0.2278466,0,1.552,319.4,17.96,323,4.7,"2021-02-16 17:48:00",0,"2021-02-16 17:00:30",2.624,317,13.71,339,5.3,"2021-02-16 17:41:30",0.6,"2021-02-16 17:29:00",0.051,0.478
"2021-02-16 19:00:00",6221,55.26,"2021-02-16 18:00:30",12.84,0.052,"2021-02-16 18:59:00",0,"2021-02-16 18:00:30",922,22.73,23.2,"2021-02-16 18:00:30",22.35,"2021-02-16 19:00:00",84.9,87,"2021-02-16 18:59:30",80.9,"2021-02-16 18:01:00",27.85,28.15,"2021-02-16 18:00:30",27.62,"2021-02-16 18:51:00",28.5,28.6,"2021-02-16 18:26:00",28.36,"2021-02-16 18:45:00",28.75,28.84,"2021-02-16 18:04:30",28.72,"2021-02-16 18:19:00",28.52,28.61,"2021-02-16 18:33:30",28.43,"2021-02-16 18:05:30",28.49,28.61,"2021-02-16 18:11:00",28.36,"2021-02-16 18:25:00",27.97,28,"2021-02-16 18:38:00",27.95,"2021-02-16 18:09:00",2.964,2.97,"2021-02-16 18:07:30",2.958,"2021-02-16 18:42:00",5.8,5.808,"2021-02-16 18:38:30",5.794,"2021-02-16 18:29:30",4.126,4.129,"2021-02-16 18:50:30",4.121,"2021-02-16 18:01:00",4.307,4.312,"2021-02-16 18:17:00",4.298,"2021-02-16 18:21:30",4.572,4.581,"2021-02-16 18:52:30",4.564,"2021-02-16 18:11:30",4.226,4.23,"2021-02-16 18:58:30",4.22,"2021-02-16 18:04:30",0.001539894,0,1.724,330.6,15.63,344,3.4,"2021-02-16 18:01:30",0.4,"2021-02-16 18:46:30",2.52,329,13.16,352,4.2,"2021-02-16 18:03:00",1,"2021-02-16 18:49:00",-0.007,0.013
"2021-02-16 20:00:00",6222,55.96,"2021-02-16 19:02:00",12.82,0.047,"2021-02-16 19:59:30",0,"2021-02-16 19:00:30",923,22.07,22.35,"2021-02-16 19:00:30",21.88,"2021-02-16 19:21:00",88.5,89.7,"2021-02-16 19:35:00",86.5,"2021-02-16 19:01:00",27.39,27.64,"2021-02-16 19:05:00",27.19,"2021-02-16 19:57:30",28.24,28.4,"2021-02-16 19:00:30",28.13,"2021-02-16 19:57:30",28.72,28.76,"2021-02-16 19:27:30",28.61,"2021-02-16 19:57:00",28.55,28.63,"2021-02-16 19:01:00",28.45,"2021-02-16 19:34:00",28.51,28.67,"2021-02-16 19:57:00",28.4,"2021-02-16 19:06:30",27.98,28.02,"2021-02-16 19:39:00",27.97,"2021-02-16 19:00:30",2.955,2.962,"2021-02-16 19:00:30",2.947,"2021-02-16 19:58:00",5.793,5.8,"2021-02-16 19:17:30",5.783,"2021-02-16 19:57:30",4.129,4.136,"2021-02-16 19:49:00",4.125,"2021-02-16 19:01:30",4.306,4.312,"2021-02-16 19:39:00",4.3,"2021-02-16 19:05:30",4.572,4.581,"2021-02-16 19:30:00",4.564,"2021-02-16 19:01:30",4.231,4.234,"2021-02-16 19:38:30",4.228,"2021-02-16 19:00:30",0.001110703,0,1.138,353.7,14.56,345,2.7,"2021-02-16 19:49:30",0.3,"2021-02-16 19:24:30",2.092,354.6,10.22,351,3.3,"2021-02-16 19:39:30",1,"2021-02-16 19:11:30",-0.015,0
"2021-02-16 21:00:00",6223,55.87,"2021-02-16 20:39:30",12.8,0.046,"2021-02-16 21:00:00",0,"2021-02-16 20:00:30",925,22.36,22.55,"2021-02-16 20:58:30",22.22,"2021-02-16 20:04:00",85.8,87.8,"2021-02-16 20:04:30",83,"2021-02-16 21:00:00",27,27.23,"2021-02-16 20:00:30",26.78,"2021-02-16 20:56:30",28.02,28.18,"2021-02-16 20:03:30",27.81,"2021-02-16 20:59:30",28.56,28.69,"2021-02-16 20:04:00",28.54,"2021-02-16 20:23:00",28.51,28.63,"2021-02-16 20:04:00",28.43,"2021-02-16 20:36:30",28.53,28.66,"2021-02-16 20:40:00",28.38,"2021-02-16 20:11:00",28,28.08,"2021-02-16 20:54:00",27.97,"2021-02-16 20:00:30",2.948,2.953,"2021-02-16 20:08:00",2.942,"2021-02-16 20:31:30",5.784,5.794,"2021-02-16 20:16:30",5.772,"2021-02-16 20:59:00",4.136,4.14,"2021-02-16 20:18:30",4.129,"2021-02-16 20:04:30",4.307,4.312,"2021-02-16 20:14:00",4.3,"2021-02-16 20:27:30",4.57,4.578,"2021-02-16 20:15:00",4.562,"2021-02-16 20:03:00",4.235,4.24,"2021-02-16 20:59:00",4.23,"2021-02-16 20:03:00",0.0008728393,0,1.708,349,13.04,346,3,"2021-02-16 20:13:30",0.8,"2021-02-16 20:00:30",2.798,353.8,10.12,6,4.5,"2021-02-16 20:59:00",1.7,"2021-02-16 20:02:30",-0.008,0
"2021-02-16 22:00:00",6224,54.68,"2021-02-16 21:56:30",12.78,0.045,"2021-02-16 21:42:30",0,"2021-02-16 21:00:30",925,22.82,23.1,"2021-02-16 21:25:30",22.54,"2021-02-16 21:01:30",80.3,82.7,"2021-02-16 21:04:30",78.06,"2021-02-16 21:30:30",26.69,26.88,"2021-02-16 21:12:00",26.6,"2021-02-16 21:57:00",27.78,27.92,"2021-02-16 21:04:30",27.64,"2021-02-16 21:56:30",28.46,28.56,"2021-02-16 21:03:30",28.33,"2021-02-16 21:41:30",28.44,28.5,"2021-02-16 21:02:30",28.43,"2021-02-16 21:02:00",28.55,28.67,"2021-02-16 21:53:30",28.43,"2021-02-16 21:41:30",28.01,28.1,"2021-02-16 21:46:00",27.97,"2021-02-16 21:00:30",2.941,2.947,"2021-02-16 21:12:30",2.935,"2021-02-16 21:59:30",5.775,5.786,"2021-02-16 21:00:30",5.764,"2021-02-16 21:51:00",4.139,4.144,"2021-02-16 21:31:00",4.134,"2021-02-16 21:04:00",4.307,4.31,"2021-02-16 21:00:30",4.304,"2021-02-16 21:09:30",4.567,4.576,"2021-02-16 21:41:30",4.557,"2021-02-16 21:54:00",4.239,4.242,"2021-02-16 21:10:30",4.232,"2021-02-16 21:17:30",0.0005314221,0,1.738,349.5,14.28,322,3.7,"2021-02-16 21:27:30",0.5,"2021-02-16 21:51:00",2.91,356.4,14.17,324,4.6,"2021-02-16 21:27:30",1.1,"2021-02-16 21:56:00",-0.003,0
"2021-02-16 23:00:00",6225,54.64,"2021-02-16 22:43:30",12.77,0.044,"2021-02-16 22:37:30",0,"2021-02-16 22:00:30",925,22.42,22.62,"2021-02-16 22:25:00",22.15,"2021-02-16 23:00:00",84,86.7,"2021-02-16 23:00:00",81.4,"2021-02-16 22:00:30",26.51,26.66,"2021-02-16 22:02:30",26.4,"2021-02-16 22:41:30",27.58,27.76,"2021-02-16 22:00:30",27.4,"2021-02-16 22:54:30",28.34,28.44,"2021-02-16 22:00:30",28.26,"2021-02-16 22:59:30",28.43,28.47,"2021-02-16 22:38:30",28.35,"2021-02-16 22:54:00",28.54,28.72,"2021-02-16 22:19:30",28.41,"2021-02-16 22:45:30",28.04,28.13,"2021-02-16 22:16:30",27.97,"2021-02-16 22:00:30",2.935,2.94,"2021-02-16 22:01:30",2.932,"2021-02-16 22:26:00",5.766,5.775,"2021-02-16 22:07:00",5.751,"2021-02-16 22:51:00",4.141,4.144,"2021-02-16 22:01:00",4.138,"2021-02-16 22:00:30",4.304,4.308,"2021-02-16 22:48:00",4.302,"2021-02-16 22:11:30",4.566,4.574,"2021-02-16 22:00:30",4.557,"2021-02-16 22:27:30",4.241,4.246,"2021-02-16 22:24:00",4.236,"2021-02-16 22:03:00",0.0006595962,0,1.224,348.1,37.83,335,3.4,"2021-02-16 22:10:30",0.4,"2021-02-16 22:16:30",1.912,350.2,34.67,336,3.6,"2021-02-16 22:31:00",0,"2021-02-16 22:49:00",-0.012,0
"2021-02-17 00:00:00",6226,54.74,"2021-02-16 23:01:30",12.76,0.044,"2021-02-16 23:46:00",0,"2021-02-16 23:00:30",925,22,22.16,"2021-02-16 23:00:30",21.76,"2021-02-17 00:00:00",88.7,90.3,"2021-02-16 23:54:30",86.1,"2021-02-16 23:00:30",26.35,26.5,"2021-02-16 23:02:30",26.2,"2021-02-16 23:48:30",27.39,27.52,"2021-02-16 23:06:00",27.33,"2021-02-16 23:13:00",28.21,28.35,"2021-02-16 23:01:00",28.13,"2021-02-16 23:34:30",28.35,28.45,"2021-02-16 23:07:30",28.22,"2021-02-16 23:55:30",28.48,28.65,"2021-02-16 23:56:00",28.36,"2021-02-16 23:30:30",28.05,28.15,"2021-02-16 23:17:30",27.97,"2021-02-16 23:07:00",2.931,2.935,"2021-02-16 23:03:30",2.926,"2021-02-16 23:17:00",5.759,5.77,"2021-02-16 23:06:00",5.745,"2021-02-16 23:59:30",4.143,4.147,"2021-02-16 23:19:00",4.136,"2021-02-16 23:07:30",4.305,4.312,"2021-02-16 23:46:30",4.3,"2021-02-16 23:03:00",4.565,4.571,"2021-02-16 23:10:30",4.557,"2021-02-16 23:56:30",4.244,4.25,"2021-02-16 23:48:30",4.238,"2021-02-16 23:00:30",0.00060034,0,1.619,351.9,25.72,345,3.9,"2021-02-16 23:58:00",0,"2021-02-16 23:07:00",2.497,356.8,23.66,358,4.9,"2021-02-16 23:38:00",0,"2021-02-16 23:15:00",-0.011,0
"2021-02-17 01:00:00",6227,55.06,"2021-02-17 00:00:30",12.75,0.044,"2021-02-17 00:13:00",0,"2021-02-17 00:00:30",924,21.41,21.76,"2021-02-17 00:00:30",21.2,"2021-02-17 00:35:30",85.9,90.6,"2021-02-17 00:05:00",80.4,"2021-02-17 00:57:30",26.15,26.32,"2021-02-17 00:08:30",25.99,"2021-02-17 00:50:30",27.29,27.43,"2021-02-17 00:01:30",27.12,"2021-02-17 00:48:30",28.1,28.17,"2021-02-17 00:03:30",27.95,"2021-02-17 00:56:00",28.24,28.35,"2021-02-17 00:06:30",28.2,"2021-02-17 00:49:30",28.47,28.59,"2021-02-17 00:03:00",28.38,"2021-02-17 00:14:00",28.04,28.13,"2021-02-17 00:04:00",27.97,"2021-02-17 00:11:30",2.925,2.93,"2021-02-17 00:00:30",2.92,"2021-02-17 00:55:00",5.746,5.753,"2021-02-17 00:01:00",5.737,"2021-02-17 00:51:30",4.143,4.147,"2021-02-17 00:00:30",4.138,"2021-02-17 00:28:30",4.306,4.31,"2021-02-17 00:04:00",4.302,"2021-02-17 00:02:00",4.563,4.569,"2021-02-17 00:01:00",4.555,"2021-02-17 00:47:30",4.247,4.252,"2021-02-17 00:21:00",4.24,"2021-02-17 00:18:00",0.00067554,0,2.022,359.7,27.33,62,4.4,"2021-02-17 00:43:30",0,"2021-02-17 01:00:00",3.226,11.48,26.85,11,5.6,"2021-02-17 00:11:30",0.7,"2021-02-17 00:25:30",-0.006,0
"2021-02-17 02:00:00",6228,55.84,"2021-02-17 01:15:00",12.74,0.044,"2021-02-17 01:13:30",0,"2021-02-17 01:00:30",923,20.8,21.64,"2021-02-17 01:00:30",20.39,"2021-02-17 01:59:00",86.5,89.2,"2021-02-17 01:56:30",80.5,"2021-02-17 01:01:00",25.86,26.07,"2021-02-17 01:05:30",25.63,"2021-02-17 01:58:30",27.12,27.26,"2021-02-17 01:15:30",26.92,"2021-02-17 01:59:30",27.95,28.08,"2021-02-17 01:00:30",27.93,"2021-02-17 01:01:00",28.23,28.26,"2021-02-17 01:00:30",28.2,"2021-02-17 01:42:30",28.46,28.57,"2021-02-17 01:56:00",28.38,"2021-02-17 01:44:30",28.03,28.15,"2021-02-17 01:39:30",27.97,"2021-02-17 01:25:00",2.921,2.928,"2021-02-17 01:16:00",2.913,"2021-02-17 01:38:00",5.738,5.748,"2021-02-17 01:00:30",5.729,"2021-02-17 01:22:00",4.145,4.149,"2021-02-17 01:02:30",4.142,"2021-02-17 01:01:30",4.301,4.304,"2021-02-17 01:00:30",4.298,"2021-02-17 01:43:30",4.559,4.567,"2021-02-17 01:31:00",4.553,"2021-02-17 01:02:30",4.249,4.254,"2021-02-17 01:00:30",4.242,"2021-02-17 01:01:00",0.0006337142,0,2.124,5.169,29.77,68,4.9,"2021-02-17 01:50:30",0,"2021-02-17 01:22:30",3.456,16.59,28.73,39,6.1,"2021-02-17 01:27:00",1.1,"2021-02-17 01:17:30",-0.006,0
"2021-02-17 03:00:00",6229,57.03,"2021-02-17 02:50:30",12.73,0.043,"2021-02-17 02:09:00",0,"2021-02-17 02:00:30",923,20.87,21.3,"2021-02-17 02:34:30",20.45,"2021-02-17 02:01:30",86.5,88.6,"2021-02-17 02:07:30",85.1,"2021-02-17 02:19:00",25.55,25.75,"2021-02-17 02:07:00",25.41,"2021-02-17 02:49:00",26.94,27.06,"2021-02-17 02:32:00",26.75,"2021-02-17 02:59:30",27.88,27.97,"2021-02-17 02:00:30",27.72,"2021-02-17 02:48:30",28.15,28.24,"2021-02-17 02:06:00",28.02,"2021-02-17 02:58:00",28.47,28.57,"2021-02-17 02:34:30",28.38,"2021-02-17 02:37:30",28,28.07,"2021-02-17 02:17:00",27.97,"2021-02-17 02:00:30",2.916,2.921,"2021-02-17 02:20:00",2.91,"2021-02-17 02:14:30",5.728,5.74,"2021-02-17 02:02:00",5.718,"2021-02-17 02:54:00",4.143,4.149,"2021-02-17 02:25:30",4.138,"2021-02-17 02:36:00",4.301,4.308,"2021-02-17 02:32:00",4.297,"2021-02-17 02:18:00",4.555,4.564,"2021-02-17 02:19:00",4.548,"2021-02-17 02:42:30",4.254,4.258,"2021-02-17 02:52:00",4.248,"2021-02-17 02:04:30",0.0006416748,0,1.103,30.4,55.41,97,3.7,"2021-02-17 02:04:00",0,"2021-02-17 02:17:30",1.962,37.29,55.16,127,6.5,"2021-02-17 02:00:30",0.5,"2021-02-17 02:14:00",-0.015,0
"2021-02-17 04:00:00",6230,57.09,"2021-02-17 03:00:30",12.7,0.043,"2021-02-17 03:36:00",0,"2021-02-17 03:00:30",923,20.56,20.81,"2021-02-17 03:00:30",20.47,"2021-02-17 03:41:00",87.7,89.6,"2021-02-17 03:57:00",85.4,"2021-02-17 03:01:00",25.39,25.52,"2021-02-17 03:03:30",25.24,"2021-02-17 03:46:30",26.78,26.87,"2021-02-17 03:40:00",26.64,"2021-02-17 03:55:30",27.73,27.85,"2021-02-17 03:02:00",27.65,"2021-02-17 03:58:00",28.04,28.12,"2021-02-17 03:05:00",28.02,"2021-02-17 03:01:00",28.43,28.54,"2021-02-17 03:32:00",28.26,"2021-02-17 03:53:00",27.98,28.03,"2021-02-17 03:18:00",27.97,"2021-02-17 03:00:30",2.91,2.915,"2021-02-17 03:00:30",2.906,"2021-02-17 03:05:00",5.717,5.729,"2021-02-17 03:00:30",5.707,"2021-02-17 03:36:00",4.144,4.147,"2021-02-17 03:04:30",4.14,"2021-02-17 03:44:00",4.301,4.306,"2021-02-17 03:01:00",4.298,"2021-02-17 03:24:00",4.554,4.562,"2021-02-17 03:06:30",4.543,"2021-02-17 03:49:00",4.256,4.258,"2021-02-17 03:15:30",4.252,"2021-02-17 03:05:30",0.0007495398,0,0.926,17.76,78.29,55,4.1,"2021-02-17 03:55:30",0,"2021-02-17 03:13:30",1.493,5.667,86,25,5.2,"2021-02-17 03:57:30",0,"2021-02-17 03:14:30",-0.017,0
"2021-02-17 05:00:00",6231,57.79,"2021-02-17 04:38:00",12.67,0.043,"2021-02-17 04:02:00",0,"2021-02-17 04:00:30",923,20.51,20.62,"2021-02-17 04:23:00",20.42,"2021-02-17 04:15:00",90.6,91.9,"2021-02-17 04:51:00",88.8,"2021-02-17 04:03:30",25.15,25.32,"2021-02-17 04:00:30",25.02,"2021-02-17 04:32:00",26.62,26.75,"2021-02-17 04:00:30",26.53,"2021-02-17 04:22:00",27.58,27.72,"2021-02-17 04:01:30",27.52,"2021-02-17 04:23:30",27.99,28.06,"2021-02-17 04:02:30",27.87,"2021-02-17 04:50:30",28.3,28.45,"2021-02-17 04:07:00",28.17,"2021-02-17 04:46:30",27.98,28.01,"2021-02-17 04:25:00",27.95,"2021-02-17 04:54:00",2.907,2.913,"2021-02-17 04:20:00",2.903,"2021-02-17 04:38:30",5.706,5.718,"2021-02-17 04:07:30",5.694,"2021-02-17 04:55:00",4.145,4.151,"2021-02-17 04:24:30",4.14,"2021-02-17 04:05:00",4.298,4.306,"2021-02-17 04:40:00",4.295,"2021-02-17 04:36:30",4.556,4.564,"2021-02-17 04:18:30",4.546,"2021-02-17 04:21:30",4.258,4.258,"2021-02-17 04:00:30",4.254,"2021-02-17 04:07:30",0.0006670071,0,1.607,5.256,35.71,0,3.8,"2021-02-17 04:16:00",0.3,"2021-02-17 04:29:00",2.903,16.83,26.66,355,5.6,"2021-02-17 04:04:30",0.7,"2021-02-17 04:50:30",-0.013,0
"2021-02-17 06:00:00",6232,57.11,"2021-02-17 05:57:30",12.66,0.078,"2021-02-17 05:00:30",0,"2021-02-17 05:27:00",924,20.64,21.04,"2021-02-17 05:59:30",20.43,"2021-02-17 05:27:00",92.7,93.9,"2021-02-17 05:34:30",90.9,"2021-02-17 05:01:00",25.05,25.14,"2021-02-17 05:02:00",24.88,"2021-02-17 05:59:30",26.46,26.67,"2021-02-17 05:05:00",26.34,"2021-02-17 05:46:00",27.52,27.58,"2021-02-17 05:19:00",27.39,"2021-02-17 05:57:00",27.86,28.02,"2021-02-17 05:09:00",27.81,"2021-02-17 05:13:30",28.26,28.38,"2021-02-17 05:32:00",28.15,"2021-02-17 05:41:30",27.97,28.03,"2021-02-17 05:15:00",27.92,"2021-02-17 05:46:00",2.901,2.906,"2021-02-17 05:56:00",2.896,"2021-02-17 05:27:00",5.695,5.707,"2021-02-17 05:13:00",5.686,"2021-02-17 05:54:30",4.141,4.145,"2021-02-17 05:00:30",4.136,"2021-02-17 05:35:30",4.299,4.302,"2021-02-17 05:00:30",4.295,"2021-02-17 05:02:00",4.553,4.562,"2021-02-17 05:21:00",4.543,"2021-02-17 05:57:30",4.258,4.262,"2021-02-17 05:54:30",4.254,"2021-02-17 05:45:30",0.4185673,0,1.942,335.8,24.63,334,4.8,"2021-02-17 05:55:00",0.3,"2021-02-17 05:19:30",2.915,339.2,19.51,297,5.9,"2021-02-17 05:03:30",0.3,"2021-02-17 05:19:30",0.019,0
"2021-02-17 07:00:00",6233,48.29,"2021-02-17 06:54:00",12.8,12.91,"2021-02-17 06:00:30",0.003,"2021-02-17 06:21:00",924,21.73,22.42,"2021-02-17 06:58:30",21.04,"2021-02-17 06:01:00",89.6,91.8,"2021-02-17 06:06:00",86.8,"2021-02-17 06:59:00",25.08,25.22,"2021-02-17 06:58:00",24.86,"2021-02-17 06:03:30",26.31,26.46,"2021-02-17 06:03:00",26.17,"2021-02-17 06:45:00",27.35,27.46,"2021-02-17 06:00:30",27.31,"2021-02-17 06:08:30",27.82,27.85,"2021-02-17 06:01:00",27.76,"2021-02-17 07:00:00",28.25,28.36,"2021-02-17 06:21:30",28.1,"2021-02-17 06:54:30",27.95,28.01,"2021-02-17 06:10:30",27.85,"2021-02-17 06:57:30",2.9,2.905,"2021-02-17 06:03:30",2.895,"2021-02-17 06:27:00",5.687,5.696,"2021-02-17 06:14:00",5.677,"2021-02-17 06:59:00",4.141,4.145,"2021-02-17 06:14:30",4.136,"2021-02-17 06:01:30",4.294,4.298,"2021-02-17 06:00:30",4.291,"2021-02-17 06:45:30",4.549,4.557,"2021-02-17 06:19:30",4.539,"2021-02-17 06:57:00",4.259,4.266,"2021-02-17 06:44:30",4.256,"2021-02-17 06:00:30",3.659692,0,1.908,336.6,29.29,339,4.7,"2021-02-17 06:47:00",0,"2021-02-17 06:17:30",2.927,344.9,23.16,327,6.1,"2021-02-17 06:47:30",0.7,"2021-02-17 06:17:30",0.627,0.139
"2021-02-17 08:00:00",6234,44.22,"2021-02-17 07:51:00",13.32,16.55,"2021-02-17 07:06:30",0.191,"2021-02-17 07:27:30",925,22.55,23.02,"2021-02-17 07:39:00",22.25,"2021-02-17 07:29:30",86.3,87.9,"2021-02-17 07:14:30",84,"2021-02-17 07:47:00",25.36,25.54,"2021-02-17 07:55:30",25.09,"2021-02-17 07:01:00",26.23,26.28,"2021-02-17 07:25:30",26.17,"2021-02-17 07:05:30",27.27,27.39,"2021-02-17 07:02:30",27.11,"2021-02-17 07:57:30",27.73,27.85,"2021-02-17 07:10:30",27.61,"2021-02-17 07:43:30",28.17,28.31,"2021-02-17 07:00:30",27.99,"2021-02-17 07:50:00",27.88,27.99,"2021-02-17 07:17:30",27.77,"2021-02-17 07:45:00",2.896,2.903,"2021-02-17 07:11:00",2.888,"2021-02-17 07:46:00",5.672,5.686,"2021-02-17 07:02:00",5.659,"2021-02-17 07:56:30",4.133,4.14,"2021-02-17 07:02:00",4.127,"2021-02-17 07:45:00",4.29,4.297,"2021-02-17 07:24:00",4.283,"2021-02-17 07:16:00",4.546,4.555,"2021-02-17 07:09:30",4.539,"2021-02-17 07:18:30",4.261,4.266,"2021-02-17 07:30:00",4.254,"2021-02-17 07:20:30",6.536704,0,2.295,7.883,27.81,62,5.6,"2021-02-17 07:21:00",0.3,"2021-02-17 07:03:00",3.637,15.94,18.02,313,7.3,"2021-02-17 07:42:30",0.6,"2021-02-17 07:03:00",1.15,0.933
"2021-02-17 09:00:00",6235,38.31,"2021-02-17 08:50:00",13.46,17.77,"2021-02-17 08:02:00",0.156,"2021-02-17 08:36:30",925,24.48,26.04,"2021-02-17 08:43:30",22.71,"2021-02-17 08:02:30",77.54,85.5,"2021-02-17 08:00:30",71.21,"2021-02-17 08:45:30",25.87,26.5,"2021-02-17 08:59:00",25.43,"2021-02-17 08:04:00",26.26,26.44,"2021-02-17 08:59:30",26.13,"2021-02-17 08:11:00",27.15,27.26,"2021-02-17 08:11:30",27.11,"2021-02-17 08:02:00",27.62,27.71,"2021-02-17 08:04:00",27.58,"2021-02-17 08:19:00",28.09,28.17,"2021-02-17 08:03:00",27.99,"2021-02-17 08:56:00",27.81,27.9,"2021-02-17 08:09:00",27.77,"2021-02-17 08:01:00",2.885,2.898,"2021-02-17 08:02:30",2.87,"2021-02-17 08:59:00",5.64,5.664,"2021-02-17 08:03:30",5.608,"2021-02-17 08:58:00",4.116,4.132,"2021-02-17 08:03:00",4.096,"2021-02-17 08:57:30",4.279,4.289,"2021-02-17 08:00:30",4.264,"2021-02-17 08:53:30",4.538,4.553,"2021-02-17 08:04:30",4.527,"2021-02-17 08:52:30",4.258,4.264,"2021-02-17 08:01:00",4.25,"2021-02-17 08:54:30",12.33008,0,2.098,24.49,37.87,50,4.5,"2021-02-17 08:03:30",0,"2021-02-17 09:00:00",3.344,29.58,23.41,11,7.1,"2021-02-17 08:04:00",0,"2021-02-17 08:58:00",2.301,1.829
"2021-02-17 10:00:00",6236,40.27,"2021-02-17 09:00:30",13.47,19.61,"2021-02-17 09:39:30",0.161,"2021-02-17 09:59:00",925,25.47,26.47,"2021-02-17 09:59:30",24.8,"2021-02-17 09:05:00",69.55,74.4,"2021-02-17 09:00:30",65.35,"2021-02-17 09:54:30",26.76,27.05,"2021-02-17 09:57:30",26.42,"2021-02-17 09:01:30",26.49,26.67,"2021-02-17 09:52:30",26.34,"2021-02-17 09:07:00",27.14,27.21,"2021-02-17 09:10:00",27.11,"2021-02-17 09:00:30",27.57,27.69,"2021-02-17 09:06:00",27.43,"2021-02-17 09:52:30",28.07,28.17,"2021-02-17 09:02:00",27.96,"2021-02-17 09:27:30",27.78,27.83,"2021-02-17 09:48:00",27.77,"2021-02-17 09:01:00",2.869,2.878,"2021-02-17 09:01:30",2.858,"2021-02-17 09:59:00",5.594,5.616,"2021-02-17 09:00:30",5.57,"2021-02-17 10:00:00",4.087,4.099,"2021-02-17 09:00:30",4.076,"2021-02-17 09:56:30",4.264,4.272,"2021-02-17 09:01:30",4.257,"2021-02-17 09:52:30",4.526,4.534,"2021-02-17 09:01:00",4.516,"2021-02-17 09:54:00",4.252,4.256,"2021-02-17 09:02:00",4.248,"2021-02-17 09:35:30",8.707357,0,2.547,20.04,30.78,65,5.4,"2021-02-17 09:17:00",0.3,"2021-02-17 09:10:00",3.893,23.54,23.77,81,7.3,"2021-02-17 09:26:30",1.2,"2021-02-17 09:05:00",1.636,2.626
"2021-02-17 11:00:00",6237,40.97,"2021-02-17 10:56:30",13.44,19.08,"2021-02-17 10:52:30",0.108,"2021-02-17 10:50:30",924,27.35,28.28,"2021-02-17 11:00:00",26.56,"2021-02-17 10:10:00",63.45,66.74,"2021-02-17 10:00:30",59.15,"2021-02-17 10:49:00",27.7,28.45,"2021-02-17 10:59:00",27.01,"2021-02-17 10:02:00",26.74,26.96,"2021-02-17 10:57:00",26.57,"2021-02-17 10:05:00",27.17,27.31,"2021-02-17 10:58:30",27.11,"2021-02-17 10:02:30",27.47,27.58,"2021-02-17 10:02:00",27.4,"2021-02-17 10:31:30",28.06,28.15,"2021-02-17 10:22:30",27.92,"2021-02-17 10:34:30",27.77,27.83,"2021-02-17 10:33:00",27.74,"2021-02-17 10:52:30",2.849,2.863,"2021-02-17 10:04:00",2.837,"2021-02-17 10:56:00",5.541,5.573,"2021-02-17 10:02:30",5.496,"2021-02-17 10:59:30",4.052,4.076,"2021-02-17 10:00:30",4.023,"2021-02-17 10:59:30",4.246,4.261,"2021-02-17 10:04:00",4.223,"2021-02-17 10:59:30",4.511,4.525,"2021-02-17 10:01:30",4.499,"2021-02-17 10:49:30",4.243,4.248,"2021-02-17 10:00:30",4.236,"2021-02-17 10:48:30",15.09559,0,2.312,3.99,36.91,337,7.3,"2021-02-17 10:35:00",0.3,"2021-02-17 10:50:30",3.36,13.89,31.83,333,7.8,"2021-02-17 10:35:30",1.1,"2021-02-17 10:13:30",2.957,3.218
"2021-02-17 12:00:00",6238,37.88,"2021-02-17 11:26:30",13.17,13.6,"2021-02-17 11:32:00",0.001,"2021-02-17 11:29:00",924,28.61,29.24,"2021-02-17 11:16:30",28,"2021-02-17 11:40:30",57.17,59.88,"2021-02-17 11:00:30",54.84,"2021-02-17 11:55:30",29.55,30.07,"2021-02-17 11:43:00",28.48,"2021-02-17 11:01:00",27.17,27.47,"2021-02-17 11:55:00",26.89,"2021-02-17 11:02:30",27.32,27.41,"2021-02-17 11:58:00",27.19,"2021-02-17 11:01:00",27.45,27.53,"2021-02-17 11:47:00",27.4,"2021-02-17 11:06:30",27.97,28.12,"2021-02-17 11:06:00",27.84,"2021-02-17 11:37:30",27.76,27.81,"2021-02-17 11:45:00",27.64,"2021-02-17 11:53:00",2.82,2.838,"2021-02-17 11:00:30",2.804,"2021-02-17 12:00:00",5.455,5.498,"2021-02-17 11:01:00",5.427,"2021-02-17 11:52:30",3.99,4.025,"2021-02-17 11:01:00",3.972,"2021-02-17 11:56:00",4.213,4.231,"2021-02-17 11:00:30",4.199,"2021-02-17 11:50:00",4.496,4.511,"2021-02-17 11:01:00",4.481,"2021-02-17 11:55:30",4.231,4.238,"2021-02-17 11:00:30",4.224,"2021-02-17 11:56:00",12.86836,0,1.831,52.67,58.92,66,5.3,"2021-02-17 11:01:00",0,"2021-02-17 11:14:00",2.76,55.7,47.25,61,6.1,"2021-02-17 11:16:30",0.3,"2021-02-17 11:55:00",2.611,3.571
"2021-02-17 13:00:00",6239,42.29,"2021-02-17 12:03:30",13.18,13.62,"2021-02-17 12:15:00",0,"2021-02-17 12:55:00",923,26.51,28.35,"2021-02-17 12:00:30",25.36,"2021-02-17 12:27:00",64.86,69.32,"2021-02-17 12:37:30",59.04,"2021-02-17 12:00:30",29.72,30.05,"2021-02-17 12:00:30",29.42,"2021-02-17 12:58:00",27.74,28.01,"2021-02-17 12:57:30",27.38,"2021-02-17 12:00:30",27.51,27.65,"2021-02-17 12:57:30",27.31,"2021-02-17 12:04:00",27.5,27.63,"2021-02-17 12:50:00",27.4,"2021-02-17 12:04:30",27.92,28.05,"2021-02-17 12:49:30",27.8,"2021-02-17 12:56:30",27.71,27.81,"2021-02-17 12:11:30",27.59,"2021-02-17 12:47:30",2.79,2.805,"2021-02-17 12:01:30",2.774,"2021-02-17 12:59:00",5.414,5.435,"2021-02-17 12:01:30",5.39,"2021-02-17 12:59:00",3.964,3.972,"2021-02-17 12:00:30",3.956,"2021-02-17 12:56:30",4.197,4.205,"2021-02-17 12:02:00",4.188,"2021-02-17 12:57:30",4.487,4.495,"2021-02-17 12:05:00",4.479,"2021-02-17 12:45:30",4.228,4.234,"2021-02-17 12:14:30",4.222,"2021-02-17 12:03:00",7.220045,0,2.676,37.15,19.97,314,5.2,"2021-02-17 12:09:30",0.7,"2021-02-17 12:48:00",4.476,45.56,11.82,39,7.2,"2021-02-17 12:06:30",1.9,"2021-02-17 12:48:00",1.385,3.64
"2021-02-17 14:00:00",6240,40.59,"2021-02-17 13:58:00",13.18,15.05,"2021-02-17 13:58:30",0,"2021-02-17 13:02:00",922,28.66,30.18,"2021-02-17 13:49:00",27.1,"2021-02-17 13:01:00",56.43,63.84,"2021-02-17 13:01:00",49.58,"2021-02-17 13:49:30",29.73,30.28,"2021-02-17 13:59:30",29.4,"2021-02-17 13:07:30",28.03,28.22,"2021-02-17 13:59:00",27.95,"2021-02-17 13:01:00",27.75,27.97,"2021-02-17 13:58:30",27.6,"2021-02-17 13:03:30",27.61,27.71,"2021-02-17 13:53:00",27.53,"2021-02-17 13:05:00",27.93,28.07,"2021-02-17 13:55:00",27.82,"2021-02-17 13:00:30",27.65,27.74,"2021-02-17 13:53:00",27.57,"2021-02-17 13:47:00",2.76,2.776,"2021-02-17 13:00:30",2.744,"2021-02-17 13:53:30",5.355,5.396,"2021-02-17 13:00:30",5.312,"2021-02-17 13:55:00",3.928,3.956,"2021-02-17 13:01:00",3.895,"2021-02-17 13:58:00",4.172,4.192,"2021-02-17 13:03:30",4.156,"2021-02-17 13:52:30",4.473,4.49,"2021-02-17 13:03:00",4.458,"2021-02-17 13:50:00",4.222,4.232,"2021-02-17 13:03:30",4.214,"2021-02-17 13:45:30",17.85178,0,3.011,16.37,27.67,2,7.4,"2021-02-17 13:20:00",0,"2021-02-17 13:32:30",4.834,26.46,23.88,3,8,"2021-02-17 13:21:00",2,"2021-02-17 13:03:00",3.506,3.428
"2021-02-17 15:00:00",6241,40.79,"2021-02-17 14:00:30",13.17,13.37,"2021-02-17 14:42:00",0,"2021-02-17 14:15:30",921,27.83,28.64,"2021-02-17 14:00:30",27.51,"2021-02-17 14:45:00",56.41,58.09,"2021-02-17 14:56:30",53.1,"2021-02-17 14:02:00",30.16,30.45,"2021-02-17 14:06:30",29.81,"2021-02-17 14:53:30",28.31,28.49,"2021-02-17 14:57:30",28.13,"2021-02-17 14:01:30",27.95,28.15,"2021-02-17 14:56:00",27.85,"2021-02-17 14:02:30",27.71,27.85,"2021-02-17 14:55:00",27.61,"2021-02-17 14:02:30",27.99,28.12,"2021-02-17 14:53:30",27.84,"2021-02-17 14:44:00",27.62,27.72,"2021-02-17 14:15:00",27.57,"2021-02-17 14:01:00",2.733,2.745,"2021-02-17 14:01:00",2.721,"2021-02-17 14:58:00",5.305,5.312,"2021-02-17 14:00:30",5.294,"2021-02-17 14:55:00",3.897,3.901,"2021-02-17 14:00:30",3.89,"2021-02-17 14:59:30",4.155,4.16,"2021-02-17 14:01:30",4.147,"2021-02-17 14:49:00",4.458,4.467,"2021-02-17 14:00:30",4.449,"2021-02-17 14:57:30",4.217,4.22,"2021-02-17 14:08:30",4.212,"2021-02-17 14:05:30",2.88905,0,2.07,20.51,23.42,342,5.3,"2021-02-17 14:00:30",0.5,"2021-02-17 14:17:30",3.394,24.2,18.33,357,6.6,"2021-02-17 14:01:30",1.2,"2021-02-17 14:50:00",0.584,2.956
"2021-02-17 16:00:00",6242,47.42,"2021-02-17 15:53:00",13.19,13.39,"2021-02-17 15:06:00",0,"2021-02-17 15:02:30",921,28.04,28.58,"2021-02-17 15:41:30",27.62,"2021-02-17 15:22:00",55.83,57.85,"2021-02-17 15:09:00",53.68,"2021-02-17 15:55:30",29.45,29.85,"2021-02-17 15:00:30",29.24,"2021-02-17 15:41:00",28.55,28.61,"2021-02-17 15:39:00",28.44,"2021-02-17 15:02:30",28.16,28.31,"2021-02-17 15:49:00",28,"2021-02-17 15:02:00",27.82,27.87,"2021-02-17 15:43:30",27.79,"2021-02-17 15:01:00",28.05,28.17,"2021-02-17 15:35:30",27.9,"2021-02-17 15:02:00",27.6,27.69,"2021-02-17 15:32:00",27.57,"2021-02-17 15:03:00",2.713,2.726,"2021-02-17 15:05:30",2.703,"2021-02-17 15:58:00",5.285,5.302,"2021-02-17 15:02:00",5.271,"2021-02-17 15:52:30",3.891,3.897,"2021-02-17 15:02:00",3.881,"2021-02-17 15:59:00",4.148,4.153,"2021-02-17 15:01:00",4.145,"2021-02-17 15:07:00",4.451,4.46,"2021-02-17 15:04:30",4.442,"2021-02-17 15:43:30",4.217,4.22,"2021-02-17 15:16:00",4.21,"2021-02-17 15:49:00",3.829962,0,2.082,347.9,18.75,324,4.2,"2021-02-17 15:49:30",0.7,"2021-02-17 15:26:30",2.939,355.6,13.95,344,5.1,"2021-02-17 15:56:30",0.6,"2021-02-17 15:31:00",0.772,2.248
"2021-02-17 17:00:00",6243,47.53,"2021-02-17 16:04:30",13.22,13.36,"2021-02-17 16:23:30",0,"2021-02-17 16:22:30",921,27.57,28.14,"2021-02-17 16:00:30",27.15,"2021-02-17 16:49:30",56.3,58.2,"2021-02-17 16:59:30",54.53,"2021-02-17 16:01:30",28.96,29.24,"2021-02-17 16:00:30",28.61,"2021-02-17 16:55:30",28.51,28.6,"2021-02-17 16:24:30",28.39,"2021-02-17 16:39:00",28.33,28.35,"2021-02-17 16:12:00",28.23,"2021-02-17 16:02:30",27.92,28.04,"2021-02-17 16:39:30",27.81,"2021-02-17 16:01:30",28.1,28.19,"2021-02-17 16:12:00",27.99,"2021-02-17 16:14:00",27.63,27.74,"2021-02-17 16:53:30",27.57,"2021-02-17 16:01:30",2.699,2.705,"2021-02-17 16:00:30",2.692,"2021-02-17 16:36:00",5.268,5.276,"2021-02-17 16:02:30",5.261,"2021-02-17 16:43:00",3.883,3.887,"2021-02-17 16:03:00",3.879,"2021-02-17 16:05:30",4.143,4.149,"2021-02-17 16:13:00",4.136,"2021-02-17 16:47:30",4.447,4.453,"2021-02-17 16:03:30",4.439,"2021-02-17 16:32:00",4.216,4.22,"2021-02-17 16:38:30",4.21,"2021-02-17 16:11:00",1.580375,0,1.872,343.1,18.7,319,4.1,"2021-02-17 16:02:00",0.7,"2021-02-17 16:34:30",2.683,347.3,15.44,314,5,"2021-02-17 16:02:00",1.3,"2021-02-17 16:34:30",0.317,1.386
"2021-02-17 18:00:00",6244,49.48,"2021-02-17 17:22:30",12.93,4.694,"2021-02-17 18:00:00",0,"2021-02-17 17:52:00",921,26.58,27.45,"2021-02-17 17:10:30",25.17,"2021-02-17 18:00:00",63.2,70.65,"2021-02-17 18:00:00",57.52,"2021-02-17 17:02:30",28.43,28.63,"2021-02-17 17:01:00",28.22,"2021-02-17 17:48:30",28.38,28.47,"2021-02-17 17:01:00",28.29,"2021-02-17 17:57:30",28.34,28.38,"2021-02-17 17:16:00",28.31,"2021-02-17 17:12:00",28.02,28.08,"2021-02-17 17:23:00",27.97,"2021-02-17 17:12:30",28.09,28.17,"2021-02-17 17:04:00",27.98,"2021-02-17 17:12:00",27.68,27.79,"2021-02-17 17:19:30",27.59,"2021-02-17 17:07:30",2.689,2.694,"2021-02-17 17:00:30",2.683,"2021-02-17 17:41:30",5.257,5.266,"2021-02-17 17:01:00",5.248,"2021-02-17 17:53:00",3.884,3.887,"2021-02-17 17:47:30",3.881,"2021-02-17 17:10:00",4.138,4.141,"2021-02-17 17:04:30",4.136,"2021-02-17 17:04:00",4.448,4.455,"2021-02-17 17:48:00",4.439,"2021-02-17 17:12:00",4.215,4.22,"2021-02-17 17:07:00",4.208,"2021-02-17 17:45:00",0.5765281,0,1.973,320.6,22.79,303,4.9,"2021-02-17 17:50:00",0.4,"2021-02-17 17:02:00",3.239,320.6,17.42,303,6.1,"2021-02-17 17:37:30",0.5,"2021-02-17 17:45:00",0.111,0.48
"2021-02-17 19:00:00",6245,51.09,"2021-02-17 18:00:30",12.85,0.052,"2021-02-17 18:59:00",0,"2021-02-17 18:00:30",922,24.51,25.17,"2021-02-17 18:00:30",23.92,"2021-02-17 19:00:00",72.98,75,"2021-02-17 18:35:30",70.13,"2021-02-17 18:00:30",27.99,28.22,"2021-02-17 18:00:30",27.77,"2021-02-17 18:57:30",28.23,28.4,"2021-02-17 18:07:30",28.16,"2021-02-17 18:31:30",28.34,28.38,"2021-02-17 18:34:30",28.31,"2021-02-17 18:24:00",28.06,28.17,"2021-02-17 18:37:30",28.02,"2021-02-17 18:00:30",28.13,28.31,"2021-02-17 18:44:30",27.98,"2021-02-17 18:18:30",27.73,27.81,"2021-02-17 18:43:00",27.62,"2021-02-17 18:22:00",2.681,2.686,"2021-02-17 18:12:00",2.676,"2021-02-17 18:51:30",5.251,5.258,"2021-02-17 18:02:30",5.24,"2021-02-17 18:59:30",3.889,3.892,"2021-02-17 18:53:00",3.885,"2021-02-17 18:08:30",4.138,4.141,"2021-02-17 18:20:30",4.132,"2021-02-17 18:37:30",4.447,4.458,"2021-02-17 18:16:30",4.437,"2021-02-17 18:47:30",4.217,4.222,"2021-02-17 18:27:30",4.21,"2021-02-17 18:37:30",0.001478267,0,1.545,314.7,20.58,293,3.3,"2021-02-17 18:48:00",0,"2021-02-17 18:04:00",3.111,306.1,14.25,312,5.5,"2021-02-17 18:41:00",1,"2021-02-17 18:28:00",0.001,0.013
"2021-02-17 20:00:00",6246,53.53,"2021-02-17 19:01:00",12.83,0.048,"2021-02-17 19:45:30",0,"2021-02-17 19:00:30",924,23.44,23.94,"2021-02-17 19:10:30",22.06,"2021-02-17 20:00:00",77.94,88,"2021-02-17 20:00:00",73.24,"2021-02-17 19:01:00",27.53,27.81,"2021-02-17 19:00:30",27.39,"2021-02-17 19:57:30",28.09,28.22,"2021-02-17 19:07:00",27.95,"2021-02-17 19:43:00",28.34,28.41,"2021-02-17 19:11:00",28.31,"2021-02-17 19:19:30",28.17,28.24,"2021-02-17 19:31:30",28.1,"2021-02-17 19:01:30",28.23,28.35,"2021-02-17 19:27:00",28.08,"2021-02-17 19:04:00",27.77,27.83,"2021-02-17 19:04:30",27.71,"2021-02-17 19:22:30",2.676,2.681,"2021-02-17 19:00:30",2.668,"2021-02-17 19:57:30",5.242,5.248,"2021-02-17 19:02:30",5.235,"2021-02-17 19:23:30",3.892,3.894,"2021-02-17 19:30:00",3.888,"2021-02-17 19:05:30",4.134,4.141,"2021-02-17 19:16:30",4.127,"2021-02-17 19:33:00",4.442,4.451,"2021-02-17 19:19:00",4.433,"2021-02-17 19:41:30",4.218,4.222,"2021-02-17 19:42:00",4.214,"2021-02-17 19:02:00",0.0008076382,0,1.462,36.95,91.6,128,3.3,"2021-02-17 19:03:30",0,"2021-02-17 19:20:30",2.644,9.57,98.2,107,5.8,"2021-02-17 19:40:00",0.5,"2021-02-17 19:29:00",-0.004,0
"2021-02-17 21:00:00",6247,54.35,"2021-02-17 20:00:30",12.82,0.045,"2021-02-17 20:54:00",0,"2021-02-17 20:00:30",925,21.92,22.44,"2021-02-17 20:31:30",21.4,"2021-02-17 21:00:00",89.5,94.8,"2021-02-17 21:00:00",84.9,"2021-02-17 20:31:00",27.19,27.43,"2021-02-17 20:03:30",27.01,"2021-02-17 20:53:00",27.88,28.03,"2021-02-17 20:09:30",27.74,"2021-02-17 20:48:30",28.33,28.37,"2021-02-17 20:12:30",28.26,"2021-02-17 20:57:30",28.2,28.24,"2021-02-17 20:20:30",28.1,"2021-02-17 20:52:30",28.26,28.36,"2021-02-17 20:46:30",28.14,"2021-02-17 20:12:30",27.78,27.81,"2021-02-17 20:22:00",27.74,"2021-02-17 20:07:00",2.674,2.687,"2021-02-17 20:58:30",2.667,"2021-02-17 20:38:00",5.237,5.245,"2021-02-17 20:34:00",5.225,"2021-02-17 21:00:00",3.895,3.901,"2021-02-17 20:50:30",3.894,"2021-02-17 20:00:30",4.132,4.138,"2021-02-17 20:11:30",4.129,"2021-02-17 20:09:00",4.439,4.446,"2021-02-17 20:03:00",4.433,"2021-02-17 20:12:00",4.22,4.222,"2021-02-17 20:08:30",4.216,"2021-02-17 20:01:30",0.0009330982,1.2,1.458,128.9,22.24,172,3.3,"2021-02-17 20:32:00",0.5,"2021-02-17 20:53:30",2.803,122.1,15.54,136,4.9,"2021-02-17 20:00:30",1.3,"2021-02-17 20:58:30",-0.013,0
"2021-02-17 22:00:00",6248,56.3,"2021-02-17 21:00:30",12.8,0.044,"2021-02-17 21:38:00",0,"2021-02-17 21:00:30",925,21.22,21.4,"2021-02-17 21:00:30",21.1,"2021-02-17 21:37:30",96.3,97.4,"2021-02-17 21:35:00",94.2,"2021-02-17 21:01:00",26.7,27.07,"2021-02-17 21:02:00",26.37,"2021-02-17 22:00:00",27.72,27.83,"2021-02-17 21:26:00",27.54,"2021-02-17 21:57:00",28.24,28.35,"2021-02-17 21:12:00",28.13,"2021-02-17 21:40:30",28.2,28.24,"2021-02-17 21:07:00",28.1,"2021-02-17 21:38:00",28.27,28.38,"2021-02-17 21:09:00",28.18,"2021-02-17 21:35:00",27.77,27.83,"2021-02-17 21:27:00",27.74,"2021-02-17 21:19:00",2.795,2.969,"2021-02-17 22:00:00",2.686,"2021-02-17 21:00:30",5.22,5.23,"2021-02-17 21:00:30",5.212,"2021-02-17 21:56:00",3.904,3.911,"2021-02-17 21:57:00",3.895,"2021-02-17 21:01:00",4.131,4.136,"2021-02-17 21:04:00",4.127,"2021-02-17 21:35:00",4.439,4.446,"2021-02-17 21:05:00",4.433,"2021-02-17 21:01:00",4.221,4.224,"2021-02-17 21:22:00",4.218,"2021-02-17 21:02:30",0.001057826,2.6,1.252,125.6,21.24,59,2.3,"2021-02-17 21:22:30",0,"2021-02-17 21:48:00",2.913,117.5,17.39,78,4.8,"2021-02-17 21:50:00",1.3,"2021-02-17 21:40:30",-0.018,0
"2021-02-17 23:00:00",6249,56.74,"2021-02-17 22:51:30",12.78,0.044,"2021-02-17 23:00:00",0,"2021-02-17 22:00:30",924,21.29,21.46,"2021-02-17 22:24:30",21.15,"2021-02-17 22:50:30",96.8,98.2,"2021-02-17 22:54:30",94.8,"2021-02-17 22:04:00",26.03,26.38,"2021-02-17 22:01:00",25.74,"2021-02-17 22:56:00",27.46,27.66,"2021-02-17 22:05:00",27.33,"2021-02-17 22:45:30",28.13,28.18,"2021-02-17 22:00:30",28.08,"2021-02-17 22:54:30",28.18,28.24,"2021-02-17 22:12:30",28.04,"2021-02-17 22:54:30",28.28,28.38,"2021-02-17 22:48:30",28.19,"2021-02-17 22:10:30",27.78,27.81,"2021-02-17 22:33:30",27.77,"2021-02-17 22:00:30",3.457,3.976,"2021-02-17 23:00:00",2.979,"2021-02-17 22:00:30",5.212,5.222,"2021-02-17 22:22:00",5.199,"2021-02-17 22:58:00",3.911,3.915,"2021-02-17 22:55:00",3.906,"2021-02-17 22:05:00",4.13,4.136,"2021-02-17 22:17:00",4.125,"2021-02-17 22:27:00",4.437,4.444,"2021-02-17 22:02:00",4.428,"2021-02-17 22:34:30",4.224,4.228,"2021-02-17 23:00:00",4.22,"2021-02-17 22:29:00",0.0008183407,2,0.891,148.1,30.17,186,2.7,"2021-02-17 22:47:00",0,"2021-02-17 22:21:00",1.785,135.3,24.98,134,4.2,"2021-02-17 22:47:00",0.4,"2021-02-17 22:14:30",-0.02,0
"2021-02-18 00:00:00",6250,56.71,"2021-02-17 23:12:00",12.72,0.044,"2021-02-17 23:37:30",0,"2021-02-17 23:00:30",924,21.05,21.18,"2021-02-17 23:00:30",20.96,"2021-02-17 23:32:30",98.1,98.8,"2021-02-17 23:35:00",97.4,"2021-02-17 23:02:00",25.6,25.81,"2021-02-17 23:01:30",25.41,"2021-02-17 23:46:00",27.2,27.43,"2021-02-17 23:03:00",26.94,"2021-02-17 23:59:30",27.99,28.13,"2021-02-17 23:07:00",27.93,"2021-02-17 23:24:00",28.08,28.17,"2021-02-17 23:00:30",28.02,"2021-02-17 23:19:00",28.27,28.38,"2021-02-17 23:41:30",28.12,"2021-02-17 23:05:30",27.78,27.81,"2021-02-17 23:39:30",27.77,"2021-02-17 23:00:30",4.329,4.584,"2021-02-17 23:59:30",3.984,"2021-02-17 23:00:30",5.2,5.209,"2021-02-17 23:11:30",5.191,"2021-02-17 23:38:30",3.915,3.92,"2021-02-17 23:06:30",3.908,"2021-02-17 23:13:00",4.131,4.136,"2021-02-17 23:05:00",4.127,"2021-02-17 23:01:00",4.436,4.444,"2021-02-17 23:02:30",4.428,"2021-02-17 23:27:30",4.228,4.23,"2021-02-17 23:33:00",4.226,"2021-02-17 23:01:00",0.0007856422,0.2,0.956,144.4,20.08,179,2,"2021-02-17 23:18:30",0.3,"2021-02-17 23:03:00",1.971,135.8,14.88,150,3.3,"2021-02-17 23:13:00",0.8,"2021-02-17 23:08:00",-0.021,0
"2021-02-18 01:00:00",6251,56.8,"2021-02-18 00:04:00",12.71,0.044,"2021-02-18 00:31:00",0,"2021-02-18 00:00:30",923,20.75,20.97,"2021-02-18 00:10:00",20.61,"2021-02-18 00:48:00",98.5,99.4,"2021-02-18 00:49:30",97.6,"2021-02-18 00:03:00",25.37,25.52,"2021-02-18 00:08:30",25.22,"2021-02-18 00:45:30",26.93,27.08,"2021-02-18 00:22:30",26.73,"2021-02-18 00:47:00",27.86,27.97,"2021-02-18 00:15:00",27.72,"2021-02-18 00:48:30",28.02,28.06,"2021-02-18 00:07:00",27.99,"2021-02-18 00:54:30",28.28,28.4,"2021-02-18 00:08:00",28.18,"2021-02-18 00:31:00",27.78,27.85,"2021-02-18 00:27:30",27.77,"2021-02-18 00:00:30",4.729,4.852,"2021-02-18 00:59:30",4.584,"2021-02-18 00:01:00",5.19,5.202,"2021-02-18 00:02:30",5.178,"2021-02-18 00:58:30",3.915,3.92,"2021-02-18 00:36:00",3.91,"2021-02-18 00:20:30",4.129,4.132,"2021-02-18 00:01:00",4.127,"2021-02-18 00:12:30",4.433,4.442,"2021-02-18 00:21:30",4.426,"2021-02-18 00:02:00",4.231,4.234,"2021-02-18 00:44:30",4.228,"2021-02-18 00:01:00",0.0008652117,0,1.042,146.7,18.63,181,2.5,"2021-02-18 00:36:00",0.3,"2021-02-18 00:03:00",2.238,144.9,11.66,165,3.5,"2021-02-18 00:29:00",0.9,"2021-02-18 00:02:30",-0.02,0
"2021-02-18 02:00:00",6252,57.16,"2021-02-18 01:02:00",12.75,0.044,"2021-02-18 01:39:00",0,"2021-02-18 01:00:30",923,20.5,20.79,"2021-02-18 01:38:30",19.94,"2021-02-18 01:56:30",99,99.9,"2021-02-18 01:34:30",98.1,"2021-02-18 02:00:00",25.1,25.29,"2021-02-18 01:01:30",24.86,"2021-02-18 01:59:00",26.69,26.85,"2021-02-18 01:04:30",26.53,"2021-02-18 01:51:00",27.69,27.8,"2021-02-18 01:19:00",27.54,"2021-02-18 01:57:00",27.98,28.04,"2021-02-18 01:06:30",27.81,"2021-02-18 01:57:00",28.28,28.38,"2021-02-18 01:10:00",28.17,"2021-02-18 01:46:30",27.78,27.83,"2021-02-18 01:13:00",27.77,"2021-02-18 01:01:00",4.94,5.019,"2021-02-18 02:00:00",4.85,"2021-02-18 01:00:30",5.18,5.189,"2021-02-18 01:00:30",5.173,"2021-02-18 01:20:30",3.916,3.922,"2021-02-18 02:00:00",3.911,"2021-02-18 01:31:30",4.126,4.13,"2021-02-18 01:38:00",4.121,"2021-02-18 01:47:30",4.431,4.442,"2021-02-18 01:35:00",4.423,"2021-02-18 01:33:30",4.233,4.234,"2021-02-18 01:07:00",4.23,"2021-02-18 01:01:30",0.0008015626,0,0.591,119.8,53.76,95,1.7,"2021-02-18 01:57:00",0,"2021-02-18 01:01:00",1.249,126.9,68.04,109,3.9,"2021-02-18 01:56:30",0,"2021-02-18 01:25:30",-0.023,0
"2021-02-18 03:00:00",6253,57.34,"2021-02-18 02:01:30",12.73,0.044,"2021-02-18 02:35:30",0,"2021-02-18 02:00:30",923,19.98,20.14,"2021-02-18 02:11:00",19.8,"2021-02-18 03:00:00",96.3,98.4,"2021-02-18 02:04:30",94.7,"2021-02-18 02:46:30",24.73,24.94,"2021-02-18 02:04:00",24.47,"2021-02-18 02:57:00",26.49,26.67,"2021-02-18 02:06:00",26.33,"2021-02-18 02:57:00",27.53,27.61,"2021-02-18 02:01:00",27.49,"2021-02-18 03:00:00",27.84,27.99,"2021-02-18 02:05:00",27.81,"2021-02-18 02:10:00",28.24,28.38,"2021-02-18 02:06:30",28.06,"2021-02-18 02:43:00",27.77,27.81,"2021-02-18 02:05:30",27.77,"2021-02-18 02:00:30",5.073,5.127,"2021-02-18 03:00:00",5.015,"2021-02-18 02:01:30",5.169,5.178,"2021-02-18 02:22:00",5.161,"2021-02-18 02:51:30",3.915,3.92,"2021-02-18 02:00:30",3.91,"2021-02-18 02:45:30",4.127,4.13,"2021-02-18 02:01:00",4.123,"2021-02-18 02:00:30",4.429,4.437,"2021-02-18 02:05:00",4.419,"2021-02-18 02:17:30",4.234,4.238,"2021-02-18 02:53:00",4.232,"2021-02-18 02:21:30",0.0008018842,0,0.771,118.9,56.36,300,2,"2021-02-18 02:30:30",0,"2021-02-18 02:15:00",1.605,117.4,55.03,358,2.8,"2021-02-18 02:14:30",0.3,"2021-02-18 02:56:30",-0.021,0
"2021-02-18 04:00:00",6254,58.07,"2021-02-18 03:00:30",12.71,0.043,"2021-02-18 03:02:00",0,"2021-02-18 03:00:30",924,19.69,19.82,"2021-02-18 03:38:30",19.54,"2021-02-18 03:28:30",96,96.6,"2021-02-18 03:19:30",95.1,"2021-02-18 03:45:30",24.32,24.53,"2021-02-18 03:01:00",24.09,"2021-02-18 03:59:00",26.23,26.46,"2021-02-18 03:03:00",26.03,"2021-02-18 03:58:30",27.38,27.53,"2021-02-18 03:01:30",27.31,"2021-02-18 03:26:30",27.81,27.89,"2021-02-18 03:19:30",27.71,"2021-02-18 03:59:30",28.15,28.3,"2021-02-18 03:24:30",28.03,"2021-02-18 03:59:00",27.77,27.82,"2021-02-18 03:04:00",27.77,"2021-02-18 03:00:30",5.158,5.188,"2021-02-18 03:52:30",5.122,"2021-02-18 03:02:30",5.161,5.176,"2021-02-18 03:06:00",5.15,"2021-02-18 03:44:30",3.914,3.92,"2021-02-18 03:14:30",3.908,"2021-02-18 03:17:00",4.122,4.125,"2021-02-18 03:00:30",4.118,"2021-02-18 03:53:00",4.43,4.439,"2021-02-18 03:11:00",4.421,"2021-02-18 03:05:00",4.236,4.238,"2021-02-18 03:28:30",4.234,"2021-02-18 03:00:30",0.0008453743,0,0.532,128.2,58.63,84,1.2,"2021-02-18 03:25:30",0,"2021-02-18 03:09:00",0.704,110.6,55.52,101,1.4,"2021-02-18 03:02:30",0,"2021-02-18 03:10:00",-0.023,0
"2021-02-18 05:00:00",6255,58.4,"2021-02-18 04:03:00",12.69,0.043,"2021-02-18 04:29:30",0,"2021-02-18 04:00:30",924,19.28,19.67,"2021-02-18 04:00:30",19.11,"2021-02-18 04:47:00",96.9,97.7,"2021-02-18 04:35:00",95.9,"2021-02-18 04:59:30",23.88,24.13,"2021-02-18 04:01:00",23.6,"2021-02-18 04:59:00",25.95,26.07,"2021-02-18 04:02:00",25.78,"2021-02-18 04:50:00",27.19,27.35,"2021-02-18 04:02:00",27.11,"2021-02-18 04:29:00",27.67,27.83,"2021-02-18 04:06:30",27.61,"2021-02-18 04:21:30",28.08,28.22,"2021-02-18 04:04:30",27.95,"2021-02-18 04:54:00",27.77,27.81,"2021-02-18 04:33:00",27.74,"2021-02-18 04:54:30",5.216,5.237,"2021-02-18 04:58:00",5.188,"2021-02-18 04:02:30",5.152,5.163,"2021-02-18 04:04:30",5.145,"2021-02-18 04:27:30",3.914,3.919,"2021-02-18 04:28:30",3.91,"2021-02-18 04:08:00",4.122,4.125,"2021-02-18 04:00:30",4.118,"2021-02-18 04:11:30",4.427,4.437,"2021-02-18 04:16:30",4.421,"2021-02-18 04:31:00",4.236,4.238,"2021-02-18 04:01:00",4.234,"2021-02-18 04:04:00",0.0008544664,0,0.347,69.41,56.7,45,1.3,"2021-02-18 04:46:30",0,"2021-02-18 04:05:00",0.69,32.84,54.99,36,1.8,"2021-02-18 04:07:00",0,"2021-02-18 04:17:00",-0.025,0
"2021-02-18 06:00:00",6256,58.94,"2021-02-18 06:00:00",12.66,0.123,"2021-02-18 05:00:30",-0.001,"2021-02-18 05:24:30",924,19.51,20.02,"2021-02-18 05:55:00",19.17,"2021-02-18 05:07:00",93,96.2,"2021-02-18 05:04:30",89.8,"2021-02-18 05:46:30",23.5,23.72,"2021-02-18 05:01:00",23.32,"2021-02-18 05:53:00",25.7,25.84,"2021-02-18 05:00:30",25.53,"2021-02-18 06:00:00",27.02,27.15,"2021-02-18 05:00:30",26.91,"2021-02-18 05:41:00",27.57,27.65,"2021-02-18 05:01:00",27.46,"2021-02-18 05:41:00",28.07,28.19,"2021-02-18 05:24:00",27.92,"2021-02-18 05:49:00",27.77,27.81,"2021-02-18 05:06:30",27.74,"2021-02-18 05:28:30",5.256,5.276,"2021-02-18 05:58:30",5.235,"2021-02-18 05:03:00",5.14,5.148,"2021-02-18 05:01:30",5.13,"2021-02-18 05:58:00",3.912,3.917,"2021-02-18 05:24:00",3.906,"2021-02-18 05:16:30",4.119,4.123,"2021-02-18 05:05:00",4.114,"2021-02-18 05:20:00",4.422,4.428,"2021-02-18 05:06:30",4.41,"2021-02-18 06:00:00",4.236,4.24,"2021-02-18 05:54:30",4.232,"2021-02-18 05:21:30",0.2112798,0,0.594,319.3,61.14,137,2.3,"2021-02-18 05:25:30",0,"2021-02-18 05:03:30",1.112,323.4,38.91,336,2.5,"2021-02-18 05:29:30",0,"2021-02-18 05:03:30",-0.003,0
"2021-02-18 07:00:00",6257,54.35,"2021-02-18 07:00:00",12.71,12.81,"2021-02-18 06:00:30",0.029,"2021-02-18 06:01:30",925,20.45,21.16,"2021-02-18 06:54:00",19.97,"2021-02-18 06:04:00",89.8,91.1,"2021-02-18 06:05:00",88.1,"2021-02-18 06:58:30",23.4,23.52,"2021-02-18 06:42:00",23.29,"2021-02-18 06:13:00",25.43,25.61,"2021-02-18 06:01:00",25.28,"2021-02-18 06:59:00",26.83,26.97,"2021-02-18 06:06:00",26.7,"2021-02-18 06:42:00",27.42,27.57,"2021-02-18 06:00:30",27.38,"2021-02-18 06:57:30",28.02,28.19,"2021-02-18 06:01:00",27.85,"2021-02-18 06:52:00",27.75,27.81,"2021-02-18 06:12:00",27.67,"2021-02-18 06:47:30",5.289,5.304,"2021-02-18 06:59:00",5.273,"2021-02-18 06:03:30",5.131,5.14,"2021-02-18 06:10:30",5.125,"2021-02-18 06:41:30",3.91,3.917,"2021-02-18 06:33:30",3.906,"2021-02-18 06:38:00",4.119,4.123,"2021-02-18 06:01:00",4.114,"2021-02-18 06:47:00",4.419,4.428,"2021-02-18 06:17:00",4.41,"2021-02-18 06:32:00",4.238,4.244,"2021-02-18 06:02:00",4.232,"2021-02-18 06:15:30",2.031221,0,0.52,252,66.15,293,1.6,"2021-02-18 06:10:30",0,"2021-02-18 06:02:30",0.972,255,60.18,256,2.9,"2021-02-18 06:10:00",0,"2021-02-18 06:14:30",0.337,0.14
"2021-02-18 08:00:00",6258,47.04,"2021-02-18 08:00:00",13.23,16.01,"2021-02-18 07:10:00",0.271,"2021-02-18 08:00:00",925,21.56,23.02,"2021-02-18 07:59:00",20.83,"2021-02-18 07:07:00",86.8,89.8,"2021-02-18 07:09:00",78.94,"2021-02-18 07:59:30",23.68,23.92,"2021-02-18 07:53:00",23.46,"2021-02-18 07:01:30",25.24,25.38,"2021-02-18 07:01:00",25.18,"2021-02-18 07:22:30",26.69,26.8,"2021-02-18 07:10:00",26.53,"2021-02-18 07:56:00",27.32,27.44,"2021-02-18 07:00:30",27.2,"2021-02-18 07:39:30",27.9,28.02,"2021-02-18 07:06:30",27.77,"2021-02-18 07:20:30",27.68,27.78,"2021-02-18 07:08:00",27.57,"2021-02-18 07:57:30",5.319,5.333,"2021-02-18 07:59:30",5.304,"2021-02-18 07:00:30",5.125,5.133,"2021-02-18 07:01:00",5.12,"2021-02-18 07:16:30",3.907,3.913,"2021-02-18 07:51:30",3.901,"2021-02-18 07:42:30",4.116,4.119,"2021-02-18 07:21:30",4.11,"2021-02-18 07:29:30",4.418,4.426,"2021-02-18 07:02:00",4.41,"2021-02-18 07:20:00",4.24,4.246,"2021-02-18 07:24:00",4.234,"2021-02-18 07:00:30",5.738996,0,0.819,305.1,79.34,355,3.5,"2021-02-18 07:57:00",0,"2021-02-18 07:04:00",1.579,306.5,77.41,26,5.3,"2021-02-18 07:50:00",0,"2021-02-18 07:31:00",1.046,0.939
"2021-02-18 09:00:00",6259,38.62,"2021-02-18 08:27:30",13.47,19.85,"2021-02-18 08:21:30",0.152,"2021-02-18 08:39:30",925,24.03,24.95,"2021-02-18 08:59:00",22.73,"2021-02-18 08:06:00",74.99,79.73,"2021-02-18 08:10:00",71.12,"2021-02-18 08:56:30",24.48,25.14,"2021-02-18 08:56:30",23.9,"2021-02-18 08:00:30",25.23,25.35,"2021-02-18 08:57:30",25.16,"2021-02-18 08:09:00",26.54,26.62,"2021-02-18 08:27:30",26.47,"2021-02-18 08:51:00",27.2,27.28,"2021-02-18 08:10:00",27.07,"2021-02-18 08:58:00",27.86,27.98,"2021-02-18 08:17:00",27.71,"2021-02-18 08:50:00",27.59,27.67,"2021-02-18 08:13:00",27.57,"2021-02-18 08:00:30",5.34,5.35,"2021-02-18 08:54:00",5.328,"2021-02-18 08:10:30",5.112,5.122,"2021-02-18 08:02:30",5.095,"2021-02-18 08:59:30",3.898,3.908,"2021-02-18 08:00:30",3.881,"2021-02-18 09:00:00",4.11,4.118,"2021-02-18 08:01:30",4.103,"2021-02-18 08:53:00",4.411,4.421,"2021-02-18 08:09:30",4.403,"2021-02-18 08:40:30",4.24,4.244,"2021-02-18 08:03:00",4.234,"2021-02-18 08:59:30",15.10261,0,1.752,72.65,56.38,75,4.8,"2021-02-18 08:07:00",0,"2021-02-18 08:02:00",2.914,72.9,42.72,72,8.6,"2021-02-18 08:03:30",0,"2021-02-18 08:15:30",2.838,1.84
"2021-02-18 10:00:00",6260,39,"2021-02-18 09:06:30",13.43,19.88,"2021-02-18 09:48:30",0.11,"2021-02-18 09:30:00",925,25.51,26.22,"2021-02-18 09:57:30",24.61,"2021-02-18 09:02:30",67.95,73.72,"2021-02-18 09:07:00",63.12,"2021-02-18 09:58:30",25.89,26.48,"2021-02-18 09:55:00",25.1,"2021-02-18 09:00:30",25.51,25.74,"2021-02-18 09:56:30",25.28,"2021-02-18 09:02:30",26.5,26.6,"2021-02-18 09:17:00",26.42,"2021-02-18 09:14:30",27.05,27.18,"2021-02-18 09:08:00",27,"2021-02-18 09:24:00",27.71,27.86,"2021-02-18 09:03:00",27.56,"2021-02-18 09:49:30",27.57,27.61,"2021-02-18 09:19:00",27.54,"2021-02-18 09:41:00",5.333,5.352,"2021-02-18 09:01:30",5.314,"2021-02-18 09:53:30",5.077,5.1,"2021-02-18 09:01:30",5.057,"2021-02-18 10:00:00",3.869,3.887,"2021-02-18 09:01:00",3.848,"2021-02-18 10:00:00",4.095,4.108,"2021-02-18 09:02:30",4.081,"2021-02-18 09:56:30",4.406,4.417,"2021-02-18 09:01:30",4.396,"2021-02-18 10:00:00",4.231,4.238,"2021-02-18 09:08:30",4.224,"2021-02-18 09:55:30",13.95055,0,1.651,70.09,44.98,16,4.9,"2021-02-18 09:05:00",0,"2021-02-18 09:07:00",2.628,69.27,30.77,26,5.7,"2021-02-18 09:02:00",0,"2021-02-18 09:35:00",2.703,2.633
"2021-02-18 11:00:00",6261,38.77,"2021-02-18 11:00:00",13.33,18.78,"2021-02-18 10:58:30",0.001,"2021-02-18 11:00:00",925,27.75,29.78,"2021-02-18 10:54:00",25.99,"2021-02-18 10:06:30",58.24,64.68,"2021-02-18 10:07:00",51.09,"2021-02-18 10:54:30",27.16,28.25,"2021-02-18 10:59:30",26.42,"2021-02-18 10:00:30",25.98,26.25,"2021-02-18 10:51:00",25.74,"2021-02-18 10:02:00",26.53,26.62,"2021-02-18 10:48:00",26.46,"2021-02-18 10:04:00",27.03,27.09,"2021-02-18 10:45:00",26.99,"2021-02-18 10:44:30",27.69,27.77,"2021-02-18 10:11:00",27.59,"2021-02-18 10:02:30",27.53,27.6,"2021-02-18 10:01:30",27.41,"2021-02-18 10:51:00",5.283,5.319,"2021-02-18 10:00:30",5.24,"2021-02-18 10:58:30",5.033,5.059,"2021-02-18 10:01:00",4.997,"2021-02-18 10:58:30",3.832,3.855,"2021-02-18 10:01:30",3.805,"2021-02-18 10:59:00",4.071,4.086,"2021-02-18 10:02:30",4.053,"2021-02-18 10:58:30",4.39,4.405,"2021-02-18 10:05:00",4.375,"2021-02-18 10:54:30",4.224,4.23,"2021-02-18 10:07:30",4.216,"2021-02-18 10:51:00",17.0199,0,1.293,138.5,59.91,141,3.7,"2021-02-18 10:10:00",0,"2021-02-18 10:06:30",1.8,132.2,55.52,121,4.4,"2021-02-18 10:11:30",0,"2021-02-18 10:17:30",3.464,3.235
"2021-02-18 12:00:00",6262,38.54,"2021-02-18 11:02:30",13.18,14.48,"2021-02-18 11:09:00",0.001,"2021-02-18 11:04:00",925,28.81,30.29,"2021-02-18 11:57:30",27.92,"2021-02-18 11:28:30",53.52,57.84,"2021-02-18 11:28:30",46.74,"2021-02-18 11:58:30",28.69,29.04,"2021-02-18 11:57:30",28.33,"2021-02-18 11:00:30",26.57,26.99,"2021-02-18 12:00:00",26.15,"2021-02-18 11:03:30",26.68,26.82,"2021-02-18 11:32:30",26.5,"2021-02-18 11:06:30",27.02,27.09,"2021-02-18 11:37:30",26.97,"2021-02-18 11:27:30",27.65,27.77,"2021-02-18 11:31:00",27.52,"2021-02-18 11:58:00",27.41,27.53,"2021-02-18 11:05:00",27.36,"2021-02-18 11:22:00",5.191,5.237,"2021-02-18 11:00:30",5.131,"2021-02-18 12:00:00",4.98,5.002,"2021-02-18 11:03:00",4.954,"2021-02-18 11:59:30",3.787,3.805,"2021-02-18 11:02:30",3.767,"2021-02-18 11:56:00",4.045,4.055,"2021-02-18 11:00:30",4.032,"2021-02-18 12:00:00",4.375,4.385,"2021-02-18 11:05:00",4.364,"2021-02-18 11:47:30",4.216,4.222,"2021-02-18 11:04:30",4.21,"2021-02-18 11:52:30",14.6439,0,1.148,173.9,64.35,157,3,"2021-02-18 11:27:30",0,"2021-02-18 11:14:30",1.696,179.6,56.26,165,4.9,"2021-02-18 11:00:30",0,"2021-02-18 11:21:00",3.036,3.588
"2021-02-18 13:00:00",6263,42.81,"2021-02-18 12:35:30",13.17,14.72,"2021-02-18 12:37:30",0.001,"2021-02-18 12:02:30",924,30.23,30.83,"2021-02-18 12:32:30",29.6,"2021-02-18 12:05:00",47.23,52.72,"2021-02-18 12:08:30",42.5,"2021-02-18 12:54:00",29.97,30.41,"2021-02-18 12:59:30",29.06,"2021-02-18 12:00:30",27.21,27.56,"2021-02-18 13:00:00",26.9,"2021-02-18 12:01:00",26.91,27.1,"2021-02-18 12:52:30",26.7,"2021-02-18 12:01:00",27.01,27.08,"2021-02-18 12:18:00",26.97,"2021-02-18 12:39:30",27.56,27.7,"2021-02-18 12:29:30",27.42,"2021-02-18 12:34:30",27.38,27.46,"2021-02-18 12:27:30",27.36,"2021-02-18 12:01:00",5.052,5.131,"2021-02-18 12:00:30",4.969,"2021-02-18 12:59:30",4.915,4.952,"2021-02-18 12:00:30",4.88,"2021-02-18 12:57:00",3.737,3.769,"2021-02-18 12:00:30",3.708,"2021-02-18 13:00:00",4.016,4.033,"2021-02-18 12:00:30",4.001,"2021-02-18 13:00:00",4.361,4.373,"2021-02-18 12:03:30",4.348,"2021-02-18 12:33:00",4.202,4.212,"2021-02-18 12:00:30",4.194,"2021-02-18 12:55:30",19.57899,0,1.405,163.2,43.8,223,3.9,"2021-02-18 12:00:30",0,"2021-02-18 12:30:00",2.021,157.9,34.84,182,4.8,"2021-02-18 12:03:30",0,"2021-02-18 12:26:30",4.116,3.666
"2021-02-18 14:00:00",6264,42.75,"2021-02-18 13:43:30",13.36,18.35,"2021-02-18 13:14:00",0.107,"2021-02-18 13:53:00",923,30.55,31.73,"2021-02-18 13:36:00",29.57,"2021-02-18 13:47:30",43.89,47.77,"2021-02-18 13:49:00",40.19,"2021-02-18 13:29:00",30.35,30.45,"2021-02-18 13:01:30",30.19,"2021-02-18 13:59:30",27.83,28.13,"2021-02-18 13:59:00",27.53,"2021-02-18 13:00:30",27.24,27.43,"2021-02-18 13:58:30",27.05,"2021-02-18 13:03:00",27.07,27.23,"2021-02-18 13:52:00",27,"2021-02-18 13:02:30",27.53,27.66,"2021-02-18 13:42:00",27.4,"2021-02-18 13:43:00",27.37,27.44,"2021-02-18 13:54:30",27.34,"2021-02-18 13:53:30",4.896,4.969,"2021-02-18 13:00:30",4.82,"2021-02-18 14:00:00",4.858,4.885,"2021-02-18 13:01:00",4.828,"2021-02-18 13:59:30",3.69,3.711,"2021-02-18 13:01:30",3.67,"2021-02-18 13:58:30",3.991,4.004,"2021-02-18 13:01:00",3.974,"2021-02-18 13:59:30",4.348,4.36,"2021-02-18 13:02:30",4.337,"2021-02-18 13:56:30",4.192,4.198,"2021-02-18 13:01:00",4.184,"2021-02-18 13:59:00",14.14134,0,1.371,164,50.68,185,3.3,"2021-02-18 13:41:30",0,"2021-02-18 13:11:30",2.298,164.1,43.61,200,6.6,"2021-02-18 13:40:00",0.4,"2021-02-18 13:05:30",2.986,3.461
"2021-02-18 15:00:00",6265,44.37,"2021-02-18 14:35:00",13.4,19.02,"2021-02-18 14:04:00",0.106,"2021-02-18 14:45:30",922,31.07,31.76,"2021-02-18 14:19:30",30.15,"2021-02-18 14:41:30",41.89,46.15,"2021-02-18 14:12:30",36.75,"2021-02-18 14:56:30",30.14,30.25,"2021-02-18 14:08:30",29.81,"2021-02-18 14:56:00",28.22,28.4,"2021-02-18 14:57:00",28.05,"2021-02-18 14:01:00",27.57,27.74,"2021-02-18 14:51:30",27.39,"2021-02-18 14:01:00",27.23,27.35,"2021-02-18 14:59:00",27.15,"2021-02-18 14:15:30",27.59,27.77,"2021-02-18 15:00:00",27.42,"2021-02-18 14:05:00",27.37,27.44,"2021-02-18 14:20:30",27.34,"2021-02-18 14:10:00",4.745,4.82,"2021-02-18 14:00:30",4.679,"2021-02-18 14:59:30",4.804,4.833,"2021-02-18 14:01:00",4.777,"2021-02-18 14:59:30",3.651,3.674,"2021-02-18 14:02:00",3.632,"2021-02-18 15:00:00",3.965,3.977,"2021-02-18 14:01:00",3.952,"2021-02-18 14:59:00",4.334,4.346,"2021-02-18 14:00:30",4.317,"2021-02-18 14:59:00",4.182,4.188,"2021-02-18 14:00:30",4.176,"2021-02-18 14:48:30",12.07178,0,1.707,162.5,32.51,164,4.1,"2021-02-18 14:10:30",0,"2021-02-18 14:01:30",2.805,159.3,25.09,156,5.4,"2021-02-18 14:08:00",0,"2021-02-18 14:50:30",2.551,2.979
"2021-02-18 16:00:00",6266,45.56,"2021-02-18 15:05:00",13.39,19.06,"2021-02-18 15:00:30",0.098,"2021-02-18 15:30:30",922,30.66,31.41,"2021-02-18 15:50:00",29.97,"2021-02-18 15:25:30",37.82,42.75,"2021-02-18 15:02:30",32.78,"2021-02-18 15:52:30",29.49,29.85,"2021-02-18 15:01:00",29.09,"2021-02-18 15:59:00",28.37,28.44,"2021-02-18 15:11:30",28.34,"2021-02-18 15:06:30",27.84,27.97,"2021-02-18 15:41:30",27.72,"2021-02-18 15:00:30",27.41,27.51,"2021-02-18 15:59:00",27.27,"2021-02-18 15:04:00",27.66,27.77,"2021-02-18 16:00:00",27.53,"2021-02-18 15:27:30",27.37,27.42,"2021-02-18 15:28:00",27.34,"2021-02-18 15:08:00",4.613,4.677,"2021-02-18 15:00:30",4.554,"2021-02-18 15:59:30",4.762,4.779,"2021-02-18 15:00:30",4.743,"2021-02-18 15:59:30",3.623,3.638,"2021-02-18 15:00:30",3.609,"2021-02-18 16:00:00",3.947,3.957,"2021-02-18 15:02:30",3.939,"2021-02-18 15:57:30",4.321,4.332,"2021-02-18 15:08:00",4.312,"2021-02-18 15:31:30",4.176,4.182,"2021-02-18 15:01:00",4.172,"2021-02-18 15:56:00",8.713163,0,1.843,126.6,31.68,54,4.1,"2021-02-18 15:00:30",0.5,"2021-02-18 15:33:30",3.025,122.9,27.42,65,6,"2021-02-18 15:43:30",0.8,"2021-02-18 15:50:00",1.832,2.284
"2021-02-18 17:00:00",6267,45.4,"2021-02-18 16:12:00",13.09,13.21,"2021-02-18 16:48:00",0.001,"2021-02-18 16:28:00",922,29.65,31.11,"2021-02-18 16:03:00",28.48,"2021-02-18 17:00:00",36.99,42.41,"2021-02-18 16:46:30",33.36,"2021-02-18 16:08:30",28.55,29.16,"2021-02-18 16:01:00",28,"2021-02-18 16:59:00",28.32,28.42,"2021-02-18 16:05:00",28.16,"2021-02-18 16:57:00",27.98,28.13,"2021-02-18 16:59:00",27.91,"2021-02-18 16:08:00",27.54,27.65,"2021-02-18 16:59:00",27.4,"2021-02-18 16:02:00",27.68,27.75,"2021-02-18 16:59:00",27.58,"2021-02-18 16:20:30",27.37,27.42,"2021-02-18 16:19:30",27.34,"2021-02-18 16:13:30",4.508,4.556,"2021-02-18 16:00:30",4.469,"2021-02-18 16:58:00",4.734,4.743,"2021-02-18 16:00:30",4.726,"2021-02-18 16:37:30",3.608,3.61,"2021-02-18 16:00:30",3.604,"2021-02-18 16:47:30",3.938,3.943,"2021-02-18 16:01:00",3.932,"2021-02-18 16:27:30",4.318,4.323,"2021-02-18 16:30:30",4.312,"2021-02-18 16:03:00",4.174,4.176,"2021-02-18 16:03:30",4.17,"2021-02-18 16:07:30",2.199919,0,1.011,74.73,26.85,101,3.8,"2021-02-18 16:05:00",0,"2021-02-18 16:36:00",2.048,69.46,15.71,66,4.9,"2021-02-18 16:17:30",0.8,"2021-02-18 16:16:00",0.439,1.415
"2021-02-18 18:00:00",6268,50.99,"2021-02-18 17:00:30",13.01,9.07,"2021-02-18 18:00:00",0,"2021-02-18 17:54:00",923,27.85,28.4,"2021-02-18 17:00:30",27.09,"2021-02-18 18:00:00",43.47,48.74,"2021-02-18 17:40:00",39.42,"2021-02-18 17:08:00",27.48,28,"2021-02-18 17:00:30",27.03,"2021-02-18 17:59:00",28.07,28.24,"2021-02-18 17:13:00",27.85,"2021-02-18 18:00:00",28.1,28.17,"2021-02-18 17:41:30",27.98,"2021-02-18 17:08:00",27.65,27.78,"2021-02-18 17:44:00",27.61,"2021-02-18 17:00:30",27.75,27.92,"2021-02-18 17:47:30",27.56,"2021-02-18 17:16:00",27.38,27.42,"2021-02-18 17:02:30",27.36,"2021-02-18 17:01:00",4.441,4.473,"2021-02-18 17:02:00",4.413,"2021-02-18 17:55:30",4.725,4.733,"2021-02-18 17:01:30",4.716,"2021-02-18 17:50:00",3.605,3.61,"2021-02-18 17:15:00",3.6,"2021-02-18 17:16:30",3.937,3.941,"2021-02-18 17:43:00",3.932,"2021-02-18 17:53:00",4.318,4.328,"2021-02-18 17:11:00",4.308,"2021-02-18 17:41:00",4.176,4.18,"2021-02-18 17:42:30",4.172,"2021-02-18 17:01:30",0.7475238,0,0.5,76.26,51.62,60,1.2,"2021-02-18 17:44:00",0,"2021-02-18 17:25:00",1.361,58.23,37.17,39,3.1,"2021-02-18 17:44:00",0.3,"2021-02-18 17:35:00",0.106,0.489
"2021-02-18 19:00:00",6269,54.23,"2021-02-18 18:00:30",12.87,0.054,"2021-02-18 19:00:00",0,"2021-02-18 18:00:30",923,26.32,27.09,"2021-02-18 18:00:30",25.84,"2021-02-18 18:29:30",51.95,58.16,"2021-02-18 18:21:30",46.56,"2021-02-18 18:02:00",26.64,27.08,"2021-02-18 18:01:00",26.22,"2021-02-18 18:55:00",27.7,27.91,"2021-02-18 18:01:00",27.51,"2021-02-18 18:57:30",28.03,28.16,"2021-02-18 18:03:00",27.93,"2021-02-18 18:46:00",27.79,27.85,"2021-02-18 18:11:30",27.66,"2021-02-18 18:09:30",27.85,27.94,"2021-02-18 18:24:30",27.71,"2021-02-18 18:04:30",27.38,27.42,"2021-02-18 18:05:00",27.36,"2021-02-18 18:00:30",4.39,4.415,"2021-02-18 18:00:30",4.366,"2021-02-18 18:52:30",4.719,4.728,"2021-02-18 18:05:00",4.711,"2021-02-18 18:25:00",3.609,3.614,"2021-02-18 18:41:00",3.604,"2021-02-18 18:07:00",3.935,3.941,"2021-02-18 18:16:00",3.932,"2021-02-18 18:13:30",4.314,4.323,"2021-02-18 18:12:00",4.308,"2021-02-18 18:25:30",4.18,4.184,"2021-02-18 18:47:00",4.174,"2021-02-18 18:04:00",0.001662909,0,0.734,130.9,41.84,152,2.3,"2021-02-18 18:43:00",0,"2021-02-18 18:15:00",1.564,102.6,39.13,119,3.4,"2021-02-18 18:48:00",0.4,"2021-02-18 18:08:30",-0.009,0.013
"2021-02-18 20:00:00",6270,56.23,"2021-02-18 19:19:30",12.84,0.05,"2021-02-18 20:00:00",0,"2021-02-18 19:00:30",924,25.51,26.08,"2021-02-18 19:00:30",24.83,"2021-02-18 19:59:30",51.83,54.48,"2021-02-18 19:19:30",49.65,"2021-02-18 19:49:30",25.94,26.28,"2021-02-18 19:02:00",25.61,"2021-02-18 19:50:00",27.34,27.56,"2021-02-18 19:03:30",27.14,"2021-02-18 19:56:30",27.93,27.98,"2021-02-18 19:02:00",27.88,"2021-02-18 19:49:30",27.82,27.85,"2021-02-18 19:01:00",27.79,"2021-02-18 19:10:00",27.87,27.96,"2021-02-18 19:18:00",27.78,"2021-02-18 19:48:00",27.38,27.44,"2021-02-18 19:43:30",27.36,"2021-02-18 19:00:30",4.345,4.37,"2021-02-18 19:01:00",4.319,"2021-02-18 19:59:00",4.71,4.724,"2021-02-18 19:01:00",4.699,"2021-02-18 19:40:30",3.61,3.614,"2021-02-18 19:05:30",3.605,"2021-02-18 19:52:00",3.933,3.936,"2021-02-18 19:03:30",3.931,"2021-02-18 19:04:30",4.314,4.319,"2021-02-18 19:15:30",4.308,"2021-02-18 19:16:00",4.185,4.188,"2021-02-18 19:43:30",4.18,"2021-02-18 19:02:00",0.0006668804,0,1.057,122.3,25.86,121,3.3,"2021-02-18 19:30:30",0,"2021-02-18 19:12:00",2.228,102.7,18.11,91,3.8,"2021-02-18 19:33:00",0.9,"2021-02-18 19:06:30",0.001,0
"2021-02-18 21:00:00",6271,56.93,"2021-02-18 20:00:30",12.83,0.048,"2021-02-18 20:48:00",0,"2021-02-18 20:00:30",925,24.81,25.1,"2021-02-18 20:25:00",24.31,"2021-02-18 21:00:00",50.94,56.3,"2021-02-18 21:00:00",48.48,"2021-02-18 20:21:00",25.28,25.65,"2021-02-18 20:00:30",25,"2021-02-18 20:59:30",26.99,27.26,"2021-02-18 20:02:30",26.75,"2021-02-18 20:53:00",27.78,27.93,"2021-02-18 20:00:30",27.67,"2021-02-18 21:00:00",27.82,27.87,"2021-02-18 20:05:00",27.74,"2021-02-18 20:08:00",27.89,28.01,"2021-02-18 20:47:30",27.79,"2021-02-18 20:32:00",27.43,27.58,"2021-02-18 20:56:00",27.36,"2021-02-18 20:01:00",4.305,4.33,"2021-02-18 20:05:00",4.281,"2021-02-18 20:58:30",4.702,4.716,"2021-02-18 20:09:30",4.695,"2021-02-18 20:36:30",3.611,3.615,"2021-02-18 20:20:00",3.605,"2021-02-18 20:10:30",3.932,3.936,"2021-02-18 20:20:30",3.929,"2021-02-18 20:33:30",4.313,4.323,"2021-02-18 20:28:00",4.305,"2021-02-18 20:58:30",4.186,4.192,"2021-02-18 20:44:30",4.18,"2021-02-18 20:24:30",0.0008587101,0,1.448,112,26.06,101,3.9,"2021-02-18 20:48:00",0,"2021-02-18 20:14:00",2.725,94.1,17.86,116,5.5,"2021-02-18 20:49:30",0.9,"2021-02-18 20:58:00",0.012,0
"2021-02-18 22:00:00",6272,57.03,"2021-02-18 21:14:30",12.83,0.046,"2021-02-18 21:38:30",0,"2021-02-18 21:00:30",925,23.71,24.32,"2021-02-18 21:00:30",23.29,"2021-02-18 22:00:00",63.02,67.34,"2021-02-18 22:00:00",56.3,"2021-02-18 21:01:30",24.78,25.04,"2021-02-18 21:01:30",24.51,"2021-02-18 21:58:00",26.64,26.85,"2021-02-18 21:02:00",26.42,"2021-02-18 21:58:30",27.58,27.76,"2021-02-18 21:01:30",27.52,"2021-02-18 21:23:30",27.75,27.83,"2021-02-18 21:07:00",27.64,"2021-02-18 21:48:30",27.88,28.02,"2021-02-18 21:16:00",27.77,"2021-02-18 21:32:00",27.48,27.58,"2021-02-18 21:55:00",27.36,"2021-02-18 21:10:30",4.269,4.29,"2021-02-18 21:03:30",4.25,"2021-02-18 21:56:00",4.692,4.704,"2021-02-18 21:18:00",4.683,"2021-02-18 21:40:00",3.613,3.617,"2021-02-18 21:22:30",3.609,"2021-02-18 21:01:30",3.931,3.936,"2021-02-18 21:16:30",3.927,"2021-02-18 21:17:00",4.311,4.317,"2021-02-18 21:05:30",4.301,"2021-02-18 21:37:00",4.186,4.192,"2021-02-18 21:24:30",4.182,"2021-02-18 21:04:00",0.0009529123,0,2.103,114.6,22.31,157,5.8,"2021-02-18 21:49:00",0.5,"2021-02-18 21:23:30",3.84,103,15.09,118,7.4,"2021-02-18 21:25:00",1.7,"2021-02-18 21:21:00",0.017,0
"2021-02-18 23:00:00",6273,57.43,"2021-02-18 22:05:30",12.76,0.044,"2021-02-18 22:19:00",0,"2021-02-18 22:00:30",926,22.78,23.3,"2021-02-18 22:00:30",22.26,"2021-02-18 22:43:00",69.5,71.97,"2021-02-18 22:42:30",66.88,"2021-02-18 22:00:30",24.4,24.56,"2021-02-18 22:04:30",24.2,"2021-02-18 22:59:30",26.31,26.49,"2021-02-18 22:02:00",26.16,"2021-02-18 22:58:30",27.41,27.56,"2021-02-18 22:00:30",27.31,"2021-02-18 23:00:00",27.63,27.76,"2021-02-18 22:03:30",27.58,"2021-02-18 22:44:00",27.86,28.04,"2021-02-18 22:04:00",27.73,"2021-02-18 22:14:30",27.53,27.6,"2021-02-18 22:33:30",27.43,"2021-02-18 22:20:30",4.238,4.258,"2021-02-18 22:00:30",4.218,"2021-02-18 22:56:30",4.684,4.695,"2021-02-18 22:18:30",4.675,"2021-02-18 22:52:30",3.614,3.619,"2021-02-18 22:23:30",3.609,"2021-02-18 22:07:00",3.931,3.934,"2021-02-18 22:01:30",3.927,"2021-02-18 22:03:00",4.309,4.314,"2021-02-18 22:03:30",4.301,"2021-02-18 22:13:00",4.187,4.196,"2021-02-18 22:51:00",4.182,"2021-02-18 22:02:30",0.0009940974,0,1.394,77.26,77.23,312,4,"2021-02-18 22:08:00",0,"2021-02-18 22:55:30",2.677,56.92,72.25,10,6.9,"2021-02-18 22:17:30",0,"2021-02-18 22:30:00",-0.001,0
"2021-02-19 00:00:00",6274,58.46,"2021-02-18 23:00:30",12.78,0.044,"2021-02-18 23:31:30",0,"2021-02-18 23:00:30",925,21.21,22.42,"2021-02-18 23:00:30",19.99,"2021-02-18 23:59:00",76.33,81.6,"2021-02-18 23:53:00",70.62,"2021-02-18 23:01:00",23.94,24.23,"2021-02-18 23:02:30",23.7,"2021-02-19 00:00:00",25.99,26.23,"2021-02-18 23:02:30",25.8,"2021-02-18 23:54:30",27.2,27.35,"2021-02-18 23:01:00",27.11,"2021-02-18 23:29:30",27.57,27.63,"2021-02-18 23:02:30",27.4,"2021-02-19 00:00:00",27.86,27.94,"2021-02-18 23:15:00",27.77,"2021-02-18 23:16:30",27.52,27.59,"2021-02-18 23:26:00",27.43,"2021-02-18 23:28:30",4.21,4.227,"2021-02-18 23:03:00",4.198,"2021-02-18 23:44:30",4.679,4.685,"2021-02-18 23:05:00",4.67,"2021-02-18 23:37:00",3.615,3.619,"2021-02-18 23:25:30",3.609,"2021-02-18 23:07:30",3.928,3.934,"2021-02-18 23:52:30",3.923,"2021-02-18 23:21:30",4.305,4.31,"2021-02-18 23:07:30",4.299,"2021-02-18 23:32:30",4.188,4.196,"2021-02-18 23:07:00",4.182,"2021-02-18 23:17:30",0.001167321,0,0.934,83.5,31.39,78,1.8,"2021-02-18 23:55:00",0,"2021-02-18 23:06:30",1.865,79.43,22.64,65,3.4,"2021-02-18 23:59:00",0,"2021-02-18 23:07:30",-0.013,0
"2021-02-19 01:00:00",6275,59.74,"2021-02-19 00:52:30",12.76,0.044,"2021-02-19 00:29:00",0,"2021-02-19 00:00:30",925,20.97,21.49,"2021-02-19 00:38:30",20.12,"2021-02-19 00:05:00",77.03,80.6,"2021-02-19 00:05:00",73.29,"2021-02-19 00:31:30",23.5,23.72,"2021-02-19 00:00:30",23.32,"2021-02-19 00:54:30",25.71,25.84,"2021-02-19 00:00:30",25.48,"2021-02-19 00:56:30",27.01,27.17,"2021-02-19 00:00:30",26.91,"2021-02-19 00:28:00",27.42,27.56,"2021-02-19 00:00:30",27.4,"2021-02-19 00:04:30",27.86,27.96,"2021-02-19 00:51:30",27.75,"2021-02-19 00:00:30",27.53,27.59,"2021-02-19 00:57:00",27.44,"2021-02-19 00:08:30",4.186,4.204,"2021-02-19 00:06:30",4.173,"2021-02-19 00:46:30",4.671,4.68,"2021-02-19 00:00:30",4.666,"2021-02-19 00:49:30",3.615,3.621,"2021-02-19 00:25:00",3.61,"2021-02-19 00:09:00",3.927,3.932,"2021-02-19 00:01:00",3.923,"2021-02-19 00:44:30",4.3,4.308,"2021-02-19 00:02:30",4.29,"2021-02-19 00:45:30",4.19,4.196,"2021-02-19 00:17:30",4.184,"2021-02-19 00:04:30",0.00115076,0,0.832,64.9,49.13,237,2.1,"2021-02-19 00:36:30",0,"2021-02-19 00:11:00",1.872,61.65,44.43,321,3.7,"2021-02-19 00:34:00",0,"2021-02-19 00:42:30",-0.015,0
"2021-02-19 02:00:00",6276,59.62,"2021-02-19 01:20:00",12.76,0.043,"2021-02-19 01:28:00",0,"2021-02-19 01:00:30",924,20.89,21.37,"2021-02-19 01:08:30",20.61,"2021-02-19 01:52:30",83.1,85.8,"2021-02-19 01:52:00",78.83,"2021-02-19 01:00:30",23.19,23.32,"2021-02-19 01:00:30",23.01,"2021-02-19 01:59:30",25.39,25.59,"2021-02-19 01:00:30",25.2,"2021-02-19 01:57:00",26.8,27.01,"2021-02-19 01:00:30",26.7,"2021-02-19 01:30:30",27.35,27.44,"2021-02-19 01:04:00",27.2,"2021-02-19 01:45:30",27.81,27.92,"2021-02-19 01:40:00",27.66,"2021-02-19 01:55:00",27.48,27.57,"2021-02-19 01:05:30",27.36,"2021-02-19 01:52:30",4.163,4.175,"2021-02-19 01:03:00",4.15,"2021-02-19 01:56:30",4.666,4.675,"2021-02-19 01:06:30",4.661,"2021-02-19 01:32:00",3.615,3.621,"2021-02-19 01:19:30",3.61,"2021-02-19 01:01:30",3.923,3.929,"2021-02-19 01:41:30",3.918,"2021-02-19 01:41:00",4.297,4.305,"2021-02-19 01:34:00",4.287,"2021-02-19 01:44:30",4.193,4.2,"2021-02-19 01:37:00",4.186,"2021-02-19 01:07:00",0.0008944358,0,0.67,239.3,76.61,104,2.8,"2021-02-19 01:36:30",0,"2021-02-19 01:01:30",0.889,268.5,72.96,56,2.5,"2021-02-19 01:37:00",0,"2021-02-19 01:02:00",-0.019,0
"2021-02-19 03:00:00",6277,59.82,"2021-02-19 02:22:30",12.75,0.043,"2021-02-19 02:05:00",0,"2021-02-19 02:00:30",924,20.38,20.75,"2021-02-19 02:09:00",20.02,"2021-02-19 02:50:30",86.5,89.2,"2021-02-19 02:54:30",83.7,"2021-02-19 02:10:00",22.94,23.12,"2021-02-19 02:04:00",22.79,"2021-02-19 02:56:30",25.13,25.25,"2021-02-19 02:02:30",24.99,"2021-02-19 02:50:30",26.64,26.8,"2021-02-19 02:04:30",26.5,"2021-02-19 02:48:00",27.21,27.31,"2021-02-19 02:01:00",27.07,"2021-02-19 02:59:00",27.68,27.83,"2021-02-19 02:12:30",27.56,"2021-02-19 02:51:00",27.42,27.55,"2021-02-19 02:05:00",27.36,"2021-02-19 02:02:30",4.144,4.158,"2021-02-19 02:01:30",4.131,"2021-02-19 02:52:00",4.66,4.666,"2021-02-19 02:02:00",4.654,"2021-02-19 02:26:00",3.614,3.619,"2021-02-19 02:30:00",3.609,"2021-02-19 02:04:30",3.922,3.927,"2021-02-19 02:01:00",3.916,"2021-02-19 02:52:00",4.297,4.308,"2021-02-19 02:23:30",4.287,"2021-02-19 02:10:30",4.195,4.198,"2021-02-19 02:08:30",4.19,"2021-02-19 02:23:00",0.0007456835,0,0.981,345.5,72.49,246,3.9,"2021-02-19 02:08:30",0,"2021-02-19 02:01:30",1.426,350.7,71.45,210,5.2,"2021-02-19 02:08:30",0,"2021-02-19 02:38:30",-0.016,0
"2021-02-19 04:00:00",6278,59.83,"2021-02-19 03:36:00",12.72,0.043,"2021-02-19 03:04:30",0,"2021-02-19 03:00:30",924,20.02,20.39,"2021-02-19 03:08:00",19.6,"2021-02-19 03:59:00",88,90.2,"2021-02-19 03:50:00",85.1,"2021-02-19 03:17:30",22.72,22.89,"2021-02-19 03:04:30",22.53,"2021-02-19 03:58:30",24.9,25.01,"2021-02-19 03:00:30",24.78,"2021-02-19 03:58:30",26.43,26.62,"2021-02-19 03:16:00",26.3,"2021-02-19 03:46:00",27.04,27.17,"2021-02-19 03:03:30",27,"2021-02-19 03:13:00",27.65,27.75,"2021-02-19 03:45:30",27.52,"2021-02-19 03:17:00",27.38,27.44,"2021-02-19 03:10:30",27.36,"2021-02-19 03:00:30",4.125,4.14,"2021-02-19 03:04:30",4.111,"2021-02-19 03:54:30",4.653,4.661,"2021-02-19 03:27:30",4.646,"2021-02-19 03:19:00",3.615,3.619,"2021-02-19 03:23:30",3.607,"2021-02-19 03:11:00",3.921,3.927,"2021-02-19 03:12:00",3.916,"2021-02-19 03:50:00",4.291,4.301,"2021-02-19 03:02:00",4.278,"2021-02-19 03:51:30",4.196,4.198,"2021-02-19 03:00:30",4.192,"2021-02-19 03:14:30",0.0006712958,0,0.585,313.1,62.66,33,2.1,"2021-02-19 03:27:00",0,"2021-02-19 03:06:30",1.142,309.7,35.5,40,2.6,"2021-02-19 03:16:30",0,"2021-02-19 03:06:30",-0.021,0
"2021-02-19 05:00:00",6279,60.32,"2021-02-19 04:06:30",12.7,0.043,"2021-02-19 04:40:00",0,"2021-02-19 04:00:30",925,19.47,19.74,"2021-02-19 04:30:30",19.02,"2021-02-19 05:00:00",86.3,90.3,"2021-02-19 04:06:00",83.2,"2021-02-19 04:31:00",22.45,22.68,"2021-02-19 04:02:30",22.28,"2021-02-19 04:54:00",24.68,24.83,"2021-02-19 04:07:00",24.58,"2021-02-19 04:38:30",26.27,26.43,"2021-02-19 04:01:30",26.13,"2021-02-19 04:42:30",26.98,27.08,"2021-02-19 04:03:00",26.82,"2021-02-19 05:00:00",27.62,27.73,"2021-02-19 04:09:00",27.47,"2021-02-19 04:54:00",27.37,27.42,"2021-02-19 04:07:30",27.36,"2021-02-19 04:00:30",4.107,4.119,"2021-02-19 04:00:30",4.098,"2021-02-19 04:38:00",4.65,4.658,"2021-02-19 04:25:30",4.644,"2021-02-19 04:17:00",3.612,3.617,"2021-02-19 04:28:30",3.605,"2021-02-19 04:17:30",3.916,3.922,"2021-02-19 04:58:30",3.909,"2021-02-19 04:32:00",4.286,4.292,"2021-02-19 04:03:00",4.281,"2021-02-19 04:06:30",4.194,4.196,"2021-02-19 04:00:30",4.19,"2021-02-19 04:26:00",0.000688386,0,0.755,300.3,72.24,215,2.2,"2021-02-19 04:37:30",0,"2021-02-19 04:01:00",1.698,299.8,45.28,274,4.9,"2021-02-19 04:36:30",0,"2021-02-19 04:01:30",-0.019,0
"2021-02-19 06:00:00",6280,60.4,"2021-02-19 06:00:00",12.68,0.127,"2021-02-19 05:00:30",-0.001,"2021-02-19 05:26:00",925,19.15,19.36,"2021-02-19 06:00:00",18.85,"2021-02-19 05:42:30",86.5,88.4,"2021-02-19 05:43:30",84.6,"2021-02-19 05:16:30",22.2,22.33,"2021-02-19 05:03:00",22.08,"2021-02-19 05:56:00",24.46,24.62,"2021-02-19 05:08:00",24.34,"2021-02-19 05:56:00",26.09,26.21,"2021-02-19 05:18:00",25.91,"2021-02-19 05:58:00",26.82,26.93,"2021-02-19 05:02:00",26.77,"2021-02-19 05:58:00",27.47,27.64,"2021-02-19 05:01:00",27.34,"2021-02-19 05:57:30",27.37,27.44,"2021-02-19 05:13:30",27.29,"2021-02-19 05:59:00",4.087,4.098,"2021-02-19 05:00:30",4.076,"2021-02-19 05:58:30",4.643,4.649,"2021-02-19 05:15:30",4.637,"2021-02-19 05:53:00",3.611,3.617,"2021-02-19 05:52:00",3.607,"2021-02-19 05:16:00",3.914,3.922,"2021-02-19 05:03:00",3.907,"2021-02-19 05:56:30",4.284,4.296,"2021-02-19 05:18:30",4.274,"2021-02-19 05:51:00",4.193,4.196,"2021-02-19 05:09:00",4.186,"2021-02-19 05:53:00",0.3430286,0,0.873,252.7,92.4,145,3.6,"2021-02-19 05:44:00",0,"2021-02-19 05:04:00",1.265,298.1,81.7,192,5.1,"2021-02-19 05:43:30",0,"2021-02-19 05:06:30",0.012,0
"2021-02-19 07:00:00",6281,50.88,"2021-02-19 06:48:00",12.81,12.92,"2021-02-19 06:01:00",0.057,"2021-02-19 06:02:00",925,20.55,21.22,"2021-02-19 07:00:00",19.37,"2021-02-19 06:02:30",81.9,87.3,"2021-02-19 06:06:00",78.09,"2021-02-19 07:00:00",22.16,22.33,"2021-02-19 06:53:30",22.05,"2021-02-19 06:05:00",24.23,24.4,"2021-02-19 06:00:30",24.19,"2021-02-19 06:14:00",25.95,26.05,"2021-02-19 06:30:30",25.83,"2021-02-19 06:54:00",26.68,26.89,"2021-02-19 06:07:00",26.59,"2021-02-19 06:36:30",27.43,27.52,"2021-02-19 06:11:00",27.27,"2021-02-19 06:55:00",27.3,27.42,"2021-02-19 06:01:00",27.18,"2021-02-19 06:59:00",4.071,4.078,"2021-02-19 06:00:30",4.059,"2021-02-19 06:54:30",4.64,4.649,"2021-02-19 06:10:30",4.63,"2021-02-19 07:00:00",3.608,3.615,"2021-02-19 06:08:00",3.6,"2021-02-19 06:43:00",3.911,3.918,"2021-02-19 06:19:30",3.905,"2021-02-19 06:04:00",4.28,4.29,"2021-02-19 06:02:30",4.269,"2021-02-19 06:51:30",4.194,4.2,"2021-02-19 06:43:30",4.188,"2021-02-19 06:16:30",4.723487,0,2.121,24.4,70.54,80,6.8,"2021-02-19 06:55:30",0,"2021-02-19 06:04:00",3.767,38.84,60.25,49,10.7,"2021-02-19 06:50:30",0,"2021-02-19 06:03:30",0.798,0.141
"2021-02-19 08:00:00",6282,42.13,"2021-02-19 08:00:00",13.54,17.3,"2021-02-19 07:01:00",0.202,"2021-02-19 07:59:30",926,22.57,24.1,"2021-02-19 07:53:30",21.22,"2021-02-19 07:00:30",71.28,77.44,"2021-02-19 07:01:00",63.26,"2021-02-19 07:56:00",22.47,22.76,"2021-02-19 07:58:00",22.31,"2021-02-19 07:00:30",24.19,24.25,"2021-02-19 07:04:00",24.11,"2021-02-19 07:45:00",25.78,25.96,"2021-02-19 07:01:30",25.67,"2021-02-19 07:53:00",26.6,26.69,"2021-02-19 07:16:00",26.47,"2021-02-19 07:59:00",27.27,27.44,"2021-02-19 07:08:00",27.17,"2021-02-19 07:55:00",27.2,27.31,"2021-02-19 07:23:00",27.16,"2021-02-19 07:19:30",4.047,4.062,"2021-02-19 07:03:30",4.031,"2021-02-19 07:51:00",4.623,4.632,"2021-02-19 07:00:30",4.611,"2021-02-19 07:55:30",3.6,3.612,"2021-02-19 07:05:00",3.588,"2021-02-19 07:59:30",3.902,3.909,"2021-02-19 07:01:00",3.895,"2021-02-19 07:40:30",4.277,4.285,"2021-02-19 07:00:30",4.267,"2021-02-19 07:53:00",4.193,4.198,"2021-02-19 07:00:30",4.188,"2021-02-19 07:59:00",10.15019,0,2.681,29.24,42.56,328,6.5,"2021-02-19 07:00:30",0,"2021-02-19 07:47:00",4.442,39.71,35.86,292,10,"2021-02-19 07:13:30",0.3,"2021-02-19 07:37:30",1.791,0.951
"2021-02-19 09:00:00",6283,37.87,"2021-02-19 08:57:00",13.47,19.96,"2021-02-19 08:12:30",0.12,"2021-02-19 08:28:30",926,25.21,26.47,"2021-02-19 08:59:00",23.5,"2021-02-19 08:00:30",59.34,65.93,"2021-02-19 08:00:30",50.99,"2021-02-19 09:00:00",23.4,24.13,"2021-02-19 09:00:00",22.73,"2021-02-19 08:01:00",24.2,24.29,"2021-02-19 08:51:00",24.16,"2021-02-19 08:01:30",25.68,25.82,"2021-02-19 08:17:00",25.54,"2021-02-19 08:47:30",26.44,26.55,"2021-02-19 08:06:30",26.38,"2021-02-19 08:27:30",27.24,27.34,"2021-02-19 08:41:00",27.14,"2021-02-19 08:22:30",27.17,27.22,"2021-02-19 08:12:30",27.13,"2021-02-19 08:51:00",4.002,4.031,"2021-02-19 08:00:30",3.972,"2021-02-19 08:58:00",4.597,4.618,"2021-02-19 08:02:00",4.582,"2021-02-19 08:58:30",3.576,3.59,"2021-02-19 08:04:30",3.556,"2021-02-19 08:59:00",3.887,3.902,"2021-02-19 08:00:30",3.87,"2021-02-19 09:00:00",4.261,4.276,"2021-02-19 08:03:00",4.249,"2021-02-19 08:51:00",4.183,4.19,"2021-02-19 08:04:00",4.176,"2021-02-19 08:52:00",15.13611,0,2.078,358.4,41.31,46,6.1,"2021-02-19 09:00:00",0.3,"2021-02-19 08:01:00",3.083,10.75,38.22,48,7.1,"2021-02-19 09:00:00",0,"2021-02-19 08:31:30",2.883,1.864
"2021-02-19 10:00:00",6284,35.35,"2021-02-19 10:00:00",13.21,20.32,"2021-02-19 09:43:30",0.001,"2021-02-19 09:57:00",926,27.77,29.12,"2021-02-19 09:49:00",26.2,"2021-02-19 09:04:30",45.31,53.02,"2021-02-19 09:05:00",36.09,"2021-02-19 09:51:30",24.96,26.08,"2021-02-19 09:58:30",24.1,"2021-02-19 09:00:30",24.48,24.8,"2021-02-19 09:59:00",24.19,"2021-02-19 09:01:30",25.59,25.67,"2021-02-19 09:39:00",25.52,"2021-02-19 09:20:00",26.38,26.5,"2021-02-19 09:18:30",26.22,"2021-02-19 09:51:30",27.15,27.31,"2021-02-19 09:18:30",27.01,"2021-02-19 09:59:00",27.1,27.22,"2021-02-19 09:20:30",26.95,"2021-02-19 09:55:00",3.934,3.97,"2021-02-19 09:00:30",3.896,"2021-02-19 09:59:00",4.554,4.584,"2021-02-19 09:01:00",4.523,"2021-02-19 09:58:00",3.533,3.56,"2021-02-19 09:02:30",3.506,"2021-02-19 09:58:30",3.856,3.873,"2021-02-19 09:01:00",3.838,"2021-02-19 09:57:30",4.245,4.256,"2021-02-19 09:02:00",4.231,"2021-02-19 09:56:30",4.172,4.18,"2021-02-19 09:01:30",4.162,"2021-02-19 09:59:30",21.88168,0,2.761,37.38,26.88,41,5.5,"2021-02-19 09:25:00",0.3,"2021-02-19 09:57:30",4.515,42.13,16.59,79,7.2,"2021-02-19 09:19:00",2,"2021-02-19 09:32:30",4.272,2.683
"2021-02-19 11:00:00",6285,35.1,"2021-02-19 10:34:30",13.17,16.03,"2021-02-19 10:07:00",0.001,"2021-02-19 10:00:30",926,29.04,29.83,"2021-02-19 10:54:30",28.47,"2021-02-19 10:34:00",36.02,41.7,"2021-02-19 10:09:00",31.6,"2021-02-19 10:26:00",27.16,27.93,"2021-02-19 11:00:00",26.12,"2021-02-19 10:01:00",25.13,25.63,"2021-02-19 11:00:00",24.68,"2021-02-19 10:00:30",25.72,25.84,"2021-02-19 10:54:30",25.55,"2021-02-19 10:16:30",26.25,26.38,"2021-02-19 10:01:00",26.18,"2021-02-19 10:16:00",27.04,27.15,"2021-02-19 10:10:00",26.94,"2021-02-19 10:53:30",26.99,27.1,"2021-02-19 10:04:00",26.95,"2021-02-19 10:05:00",3.861,3.904,"2021-02-19 10:02:00",3.823,"2021-02-19 10:57:00",4.495,4.525,"2021-02-19 10:01:30",4.464,"2021-02-19 10:58:30",3.476,3.506,"2021-02-19 10:00:30",3.451,"2021-02-19 10:57:00",3.822,3.843,"2021-02-19 10:01:30",3.803,"2021-02-19 10:59:30",4.225,4.24,"2021-02-19 10:02:30",4.211,"2021-02-19 10:57:00",4.158,4.17,"2021-02-19 10:02:00",4.146,"2021-02-19 11:00:00",18.42273,0,1.759,6.554,51.92,346,4.4,"2021-02-19 10:32:00",0.3,"2021-02-19 10:06:00",2.673,10.16,47.29,10,5.6,"2021-02-19 10:31:30",0,"2021-02-19 10:52:00",3.778,3.316
"2021-02-19 12:00:00",6286,37.42,"2021-02-19 11:51:30",13.15,13.63,"2021-02-19 11:58:30",0.001,"2021-02-19 11:00:30",925,30.26,31.32,"2021-02-19 11:57:00",29.18,"2021-02-19 11:12:30",32.77,38.14,"2021-02-19 11:13:00",30.93,"2021-02-19 11:23:00",29.16,30.45,"2021-02-19 11:58:30",28.02,"2021-02-19 11:00:30",26,26.46,"2021-02-19 11:59:00",25.57,"2021-02-19 11:02:30",25.94,26.13,"2021-02-19 11:59:00",25.73,"2021-02-19 11:07:00",26.23,26.32,"2021-02-19 11:54:00",26.18,"2021-02-19 11:01:00",27.01,27.15,"2021-02-19 11:09:30",26.9,"2021-02-19 11:49:30",26.96,27.03,"2021-02-19 11:05:30",26.93,"2021-02-19 11:59:00",3.775,3.821,"2021-02-19 11:00:30",3.723,"2021-02-19 11:58:00",4.438,4.467,"2021-02-19 11:01:00",4.406,"2021-02-19 11:58:00",3.423,3.453,"2021-02-19 11:01:00",3.395,"2021-02-19 12:00:00",3.784,3.806,"2021-02-19 11:01:00",3.757,"2021-02-19 11:55:30",4.201,4.216,"2021-02-19 11:00:30",4.185,"2021-02-19 11:57:00",4.139,4.15,"2021-02-19 11:00:30",4.127,"2021-02-19 11:57:30",22.96499,0,1.49,46.51,71.54,2,4.6,"2021-02-19 11:59:00",0,"2021-02-19 11:15:30",2.073,46.65,68.79,6,5.2,"2021-02-19 11:00:30",0,"2021-02-19 11:15:30",4.821,3.674
"2021-02-19 13:00:00",6287,38,"2021-02-19 12:01:00",13.15,15.05,"2021-02-19 12:52:00",0.001,"2021-02-19 12:00:30",924,30.78,31.81,"2021-02-19 12:20:00",29.85,"2021-02-19 12:07:30",33.3,35.2,"2021-02-19 12:11:00",31.08,"2021-02-19 12:30:00",31.05,31.47,"2021-02-19 12:40:30",30.45,"2021-02-19 12:01:00",26.96,27.49,"2021-02-19 12:54:30",26.44,"2021-02-19 12:01:30",26.28,26.57,"2021-02-19 12:59:00",26.06,"2021-02-19 12:03:30",26.33,26.46,"2021-02-19 12:41:30",26.2,"2021-02-19 12:09:30",27,27.12,"2021-02-19 12:31:30",26.84,"2021-02-19 12:57:30",26.95,27.03,"2021-02-19 12:33:00",26.87,"2021-02-19 12:51:00",3.673,3.729,"2021-02-19 12:00:30",3.62,"2021-02-19 12:59:00",4.385,4.411,"2021-02-19 12:00:30",4.364,"2021-02-19 12:52:00",3.374,3.4,"2021-02-19 12:00:30",3.356,"2021-02-19 12:58:00",3.744,3.764,"2021-02-19 12:03:00",3.73,"2021-02-19 12:49:00",4.177,4.196,"2021-02-19 12:06:30",4.163,"2021-02-19 12:36:00",4.12,4.13,"2021-02-19 12:02:00",4.111,"2021-02-19 12:39:00",15.70522,0,1.354,102.8,77.83,181,6.9,"2021-02-19 12:20:00",0,"2021-02-19 12:45:00",1.905,104,75.72,193,7.6,"2021-02-19 12:06:30",0,"2021-02-19 12:17:30",3.328,3.735
"2021-02-19 14:00:00",6288,38.48,"2021-02-19 13:36:00",13.14,14.54,"2021-02-19 13:30:00",0.001,"2021-02-19 13:15:30",924,31.81,32.84,"2021-02-19 13:30:00",30.96,"2021-02-19 13:07:00",31.41,34.47,"2021-02-19 13:00:30",29.05,"2021-02-19 13:52:30",31.03,31.27,"2021-02-19 13:45:00",30.76,"2021-02-19 13:10:00",27.76,28.05,"2021-02-19 13:49:30",27.36,"2021-02-19 13:03:30",26.72,26.99,"2021-02-19 14:00:00",26.49,"2021-02-19 13:01:00",26.45,26.65,"2021-02-19 13:58:00",26.38,"2021-02-19 13:06:30",26.99,27.1,"2021-02-19 13:55:30",26.85,"2021-02-19 13:10:00",26.89,26.97,"2021-02-19 13:06:30",26.77,"2021-02-19 14:00:00",3.568,3.623,"2021-02-19 13:00:30",3.512,"2021-02-19 13:59:30",4.35,4.378,"2021-02-19 13:03:30",4.323,"2021-02-19 14:00:00",3.34,3.361,"2021-02-19 13:02:30",3.319,"2021-02-19 13:58:00",3.715,3.733,"2021-02-19 13:03:00",3.691,"2021-02-19 13:59:00",4.159,4.178,"2021-02-19 13:06:00",4.141,"2021-02-19 13:56:00",4.109,4.117,"2021-02-19 13:13:00",4.097,"2021-02-19 13:57:00",18.3395,0,1.319,264.8,74.17,50,3.1,"2021-02-19 13:52:30",0,"2021-02-19 13:22:00",2.086,278.4,67.75,60,4.7,"2021-02-19 13:47:00",0,"2021-02-19 13:00:30",3.94,3.515
"2021-02-19 15:00:00",6289,38.3,"2021-02-19 14:11:00",13.11,13.73,"2021-02-19 14:19:00",0.001,"2021-02-19 14:27:00",923,31.35,32.4,"2021-02-19 14:03:30",30.9,"2021-02-19 14:27:30",32.71,35.13,"2021-02-19 14:49:00",30.29,"2021-02-19 14:06:00",31.09,31.43,"2021-02-19 14:09:00",30.56,"2021-02-19 14:56:00",28.27,28.44,"2021-02-19 14:54:30",28,"2021-02-19 14:00:30",27.15,27.37,"2021-02-19 14:59:00",26.91,"2021-02-19 14:02:30",26.65,26.81,"2021-02-19 14:57:00",26.59,"2021-02-19 14:02:00",27.03,27.12,"2021-02-19 14:10:00",26.9,"2021-02-19 14:10:30",26.84,26.95,"2021-02-19 14:06:00",26.75,"2021-02-19 14:27:30",3.466,3.516,"2021-02-19 14:00:30",3.421,"2021-02-19 15:00:00",4.311,4.325,"2021-02-19 14:01:00",4.302,"2021-02-19 14:37:00",3.307,3.319,"2021-02-19 14:00:30",3.298,"2021-02-19 14:50:30",3.687,3.695,"2021-02-19 14:00:30",3.678,"2021-02-19 14:52:30",4.141,4.154,"2021-02-19 14:00:30",4.132,"2021-02-19 14:41:30",4.098,4.105,"2021-02-19 14:00:30",4.091,"2021-02-19 14:38:30",6.730562,0,1.102,153.6,51.37,143,3,"2021-02-19 14:04:30",0,"2021-02-19 14:25:30",1.669,146.3,56.22,195,4.5,"2021-02-19 14:04:00",0,"2021-02-19 14:02:30",1.431,3.021
"2021-02-19 16:00:00",6290,42.12,"2021-02-19 15:25:00",13.15,13.44,"2021-02-19 15:22:00",0.001,"2021-02-19 15:04:00",923,31.9,32.8,"2021-02-19 15:15:00",31.2,"2021-02-19 15:42:00",32.6,36.17,"2021-02-19 15:46:30",29.32,"2021-02-19 15:11:00",30.33,30.64,"2021-02-19 15:00:30",30,"2021-02-19 15:58:30",28.55,28.62,"2021-02-19 15:29:30",28.44,"2021-02-19 15:01:00",27.52,27.7,"2021-02-19 15:56:00",27.31,"2021-02-19 15:02:00",26.88,27.06,"2021-02-19 15:45:30",26.77,"2021-02-19 15:03:00",27.05,27.21,"2021-02-19 15:53:30",26.95,"2021-02-19 15:37:30",26.83,26.94,"2021-02-19 15:44:30",26.75,"2021-02-19 15:00:30",3.383,3.423,"2021-02-19 15:00:30",3.344,"2021-02-19 15:59:30",4.286,4.307,"2021-02-19 15:01:00",4.275,"2021-02-19 15:50:30",3.291,3.302,"2021-02-19 15:01:00",3.28,"2021-02-19 15:58:00",3.672,3.679,"2021-02-19 15:01:00",3.661,"2021-02-19 15:59:00",4.134,4.143,"2021-02-19 15:01:30",4.125,"2021-02-19 15:49:00",4.092,4.099,"2021-02-19 15:00:30",4.085,"2021-02-19 15:44:30",8.251107,0,1.127,155.1,39.01,133,2.5,"2021-02-19 15:21:00",0,"2021-02-19 15:08:30",1.758,154.7,34.85,154,3.1,"2021-02-19 15:52:30",0.3,"2021-02-19 15:16:30",1.771,2.297
"2021-02-19 17:00:00",6291,42.43,"2021-02-19 16:13:30",13.15,13.74,"2021-02-19 16:05:30",0.001,"2021-02-19 16:01:30",923,31.16,32.42,"2021-02-19 16:09:30",29.98,"2021-02-19 17:00:00",34.67,38.37,"2021-02-19 16:46:00",30.3,"2021-02-19 16:10:00",29.62,30.02,"2021-02-19 16:01:30",29.22,"2021-02-19 16:59:00",28.56,28.61,"2021-02-19 16:22:30",28.42,"2021-02-19 16:58:00",27.78,27.95,"2021-02-19 16:51:00",27.62,"2021-02-19 16:00:30",27.06,27.22,"2021-02-19 16:54:00",26.99,"2021-02-19 16:06:00",27.2,27.31,"2021-02-19 16:31:00",27.03,"2021-02-19 16:09:00",26.9,26.99,"2021-02-19 16:50:00",26.75,"2021-02-19 16:21:00",3.318,3.348,"2021-02-19 16:00:30",3.295,"2021-02-19 16:53:00",4.27,4.28,"2021-02-19 16:07:00",4.264,"2021-02-19 16:49:30",3.279,3.285,"2021-02-19 16:01:00",3.272,"2021-02-19 16:44:30",3.662,3.666,"2021-02-19 16:03:00",3.657,"2021-02-19 16:46:00",4.124,4.134,"2021-02-19 16:10:30",4.114,"2021-02-19 16:39:30",4.085,4.091,"2021-02-19 16:24:00",4.079,"2021-02-19 16:34:30",3.205645,0,0.775,263.8,68.99,227,2.5,"2021-02-19 16:32:00",0,"2021-02-19 16:03:00",1.784,266,63.33,291,5.4,"2021-02-19 16:30:30",0,"2021-02-19 16:02:30",0.659,1.414
"2021-02-19 18:00:00",6292,45.03,"2021-02-19 17:00:30",12.95,4.681,"2021-02-19 18:00:00",0,"2021-02-19 17:53:30",923,29.22,30.05,"2021-02-19 17:01:00",28.23,"2021-02-19 18:00:00",39.88,42.9,"2021-02-19 17:59:30",37.33,"2021-02-19 17:00:30",28.87,29.24,"2021-02-19 17:00:30",28.4,"2021-02-19 17:58:00",28.41,28.57,"2021-02-19 17:01:00",28.33,"2021-02-19 17:59:00",27.93,27.98,"2021-02-19 17:31:00",27.88,"2021-02-19 17:02:00",27.26,27.46,"2021-02-19 17:54:30",27.17,"2021-02-19 17:02:30",27.26,27.44,"2021-02-19 17:49:00",27.17,"2021-02-19 17:01:00",26.96,27.03,"2021-02-19 17:39:00",26.88,"2021-02-19 17:02:00",3.274,3.295,"2021-02-19 17:00:30",3.254,"2021-02-19 17:59:30",4.267,4.275,"2021-02-19 17:07:30",4.259,"2021-02-19 17:57:30",3.276,3.28,"2021-02-19 17:00:30",3.274,"2021-02-19 17:01:30",3.658,3.662,"2021-02-19 17:34:00",3.652,"2021-02-19 17:59:00",4.121,4.127,"2021-02-19 17:36:30",4.112,"2021-02-19 17:05:00",4.084,4.089,"2021-02-19 17:01:30",4.079,"2021-02-19 17:24:30",0.7000818,0,0.796,294.2,33.62,332,3.3,"2021-02-19 17:29:30",0,"2021-02-19 17:06:00",2.225,290.3,17.37,291,4.1,"2021-02-19 17:33:00",0.7,"2021-02-19 17:47:30",0.111,0.489
"2021-02-19 19:00:00",6293,49.53,"2021-02-19 18:00:30",12.87,0.052,"2021-02-19 18:56:00",0,"2021-02-19 18:00:30",924,27.6,28.24,"2021-02-19 18:00:30",26.89,"2021-02-19 19:00:00",45.2,48.52,"2021-02-19 19:00:00",42.64,"2021-02-19 18:01:00",28.03,28.43,"2021-02-19 18:00:30",27.62,"2021-02-19 18:57:00",28.21,28.38,"2021-02-19 18:01:30",28.1,"2021-02-19 18:58:30",27.96,28.05,"2021-02-19 18:52:30",27.93,"2021-02-19 18:00:30",27.41,27.48,"2021-02-19 18:25:00",27.35,"2021-02-19 18:00:30",27.42,27.54,"2021-02-19 19:00:00",27.19,"2021-02-19 18:02:00",26.97,27.01,"2021-02-19 18:27:00",26.95,"2021-02-19 18:30:30",3.238,3.254,"2021-02-19 18:00:30",3.22,"2021-02-19 18:53:30",4.262,4.268,"2021-02-19 18:13:00",4.252,"2021-02-19 18:56:00",3.278,3.28,"2021-02-19 18:23:30",3.274,"2021-02-19 18:42:00",3.655,3.659,"2021-02-19 18:53:30",3.652,"2021-02-19 18:00:30",4.116,4.125,"2021-02-19 18:02:00",4.11,"2021-02-19 18:37:30",4.087,4.093,"2021-02-19 18:49:30",4.081,"2021-02-19 18:04:30",0.001383453,0,0.54,332.9,37.63,41,1.5,"2021-02-19 18:54:00",0,"2021-02-19 18:06:00",1.124,308,24.89,349,2.6,"2021-02-19 18:07:30",0,"2021-02-19 18:38:00",-0.016,0.013
"2021-02-19 20:00:00",6294,51.82,"2021-02-19 19:01:00",12.84,0.05,"2021-02-19 19:59:30",0,"2021-02-19 19:00:30",925,25.34,26.89,"2021-02-19 19:00:30",23.82,"2021-02-19 19:58:30",55.73,63.89,"2021-02-19 19:54:30",48.45,"2021-02-19 19:06:00",27.32,27.67,"2021-02-19 19:08:30",26.9,"2021-02-19 20:00:00",27.92,28.12,"2021-02-19 19:01:00",27.74,"2021-02-19 19:45:00",27.95,28.05,"2021-02-19 19:04:00",27.93,"2021-02-19 19:01:00",27.5,27.61,"2021-02-19 19:52:00",27.4,"2021-02-19 19:00:30",27.49,27.62,"2021-02-19 19:48:30",27.35,"2021-02-19 19:20:00",26.98,27.06,"2021-02-19 19:47:30",26.95,"2021-02-19 19:00:30",3.208,3.224,"2021-02-19 19:00:30",3.19,"2021-02-19 19:55:30",4.259,4.266,"2021-02-19 19:00:30",4.252,"2021-02-19 19:38:00",3.278,3.28,"2021-02-19 19:00:30",3.274,"2021-02-19 19:08:00",3.656,3.659,"2021-02-19 19:03:00",3.65,"2021-02-19 19:48:00",4.115,4.123,"2021-02-19 19:40:00",4.108,"2021-02-19 19:00:30",4.092,4.097,"2021-02-19 19:55:30",4.087,"2021-02-19 19:06:00",0.0009236047,0,0.413,100.8,55.88,74,1,"2021-02-19 19:02:30",0,"2021-02-19 19:09:30",0.571,311.9,45.91,349,2.1,"2021-02-19 19:03:30",0,"2021-02-19 19:12:30",-0.021,0
"2021-02-19 21:00:00",6295,52.2,"2021-02-19 21:00:00",12.82,0.046,"2021-02-19 20:47:00",0,"2021-02-19 20:00:30",926,25.46,26.16,"2021-02-19 20:25:00",24.18,"2021-02-19 20:00:30",58.9,64.84,"2021-02-19 21:00:00",54.67,"2021-02-19 20:24:00",26.65,26.93,"2021-02-19 20:01:30",26.4,"2021-02-19 20:59:00",27.61,27.8,"2021-02-19 20:01:00",27.33,"2021-02-19 20:57:00",27.93,27.98,"2021-02-19 20:55:00",27.93,"2021-02-19 20:00:30",27.61,27.65,"2021-02-19 20:08:00",27.53,"2021-02-19 20:04:00",27.63,27.77,"2021-02-19 20:31:30",27.45,"2021-02-19 20:04:30",27.08,27.22,"2021-02-19 20:55:00",26.95,"2021-02-19 20:01:00",3.18,3.195,"2021-02-19 20:01:00",3.165,"2021-02-19 20:53:30",4.256,4.264,"2021-02-19 20:24:30",4.245,"2021-02-19 20:49:00",3.277,3.28,"2021-02-19 20:00:30",3.272,"2021-02-19 20:59:30",3.652,3.657,"2021-02-19 20:21:00",3.649,"2021-02-19 20:23:00",4.11,4.121,"2021-02-19 20:04:00",4.101,"2021-02-19 20:44:00",4.092,4.097,"2021-02-19 20:19:30",4.087,"2021-02-19 20:12:00",0.000702078,0,1.833,96,42.8,57,5.2,"2021-02-19 20:18:00",0,"2021-02-19 20:08:30",3.295,82.1,44.37,103,6.8,"2021-02-19 20:18:00",0.6,"2021-02-19 20:10:00",0.017,0
"2021-02-19 22:00:00",6296,52.19,"2021-02-19 21:02:00",12.8,0.047,"2021-02-19 21:49:30",0,"2021-02-19 21:00:30",926,24.46,25.23,"2021-02-19 21:00:30",23.72,"2021-02-19 21:59:00",70.19,74.48,"2021-02-19 22:00:00",64.52,"2021-02-19 21:00:30",26.33,26.52,"2021-02-19 21:04:30",26.13,"2021-02-19 22:00:00",27.34,27.49,"2021-02-19 21:19:30",27.12,"2021-02-19 21:56:00",27.83,27.95,"2021-02-19 21:02:30",27.72,"2021-02-19 21:44:00",27.61,27.65,"2021-02-19 21:03:00",27.58,"2021-02-19 21:02:00",27.67,27.75,"2021-02-19 21:36:00",27.56,"2021-02-19 21:59:00",27.16,27.2,"2021-02-19 21:03:00",27.11,"2021-02-19 21:05:30",3.158,3.172,"2021-02-19 21:01:00",3.143,"2021-02-19 21:59:00",4.251,4.259,"2021-02-19 21:00:30",4.241,"2021-02-19 21:37:00",3.277,3.282,"2021-02-19 21:26:00",3.272,"2021-02-19 21:11:00",3.65,3.654,"2021-02-19 21:00:30",3.649,"2021-02-19 21:05:30",4.106,4.114,"2021-02-19 21:02:30",4.101,"2021-02-19 21:25:00",4.092,4.095,"2021-02-19 21:40:30",4.087,"2021-02-19 21:24:00",0.0008795857,0,2.462,103.9,23.11,132,6.4,"2021-02-19 21:21:00",0.4,"2021-02-19 21:58:00",4.428,96.7,15.57,97,7.7,"2021-02-19 21:14:00",0.4,"2021-02-19 21:13:30",0.016,0
"2021-02-19 23:00:00",6297,53.46,"2021-02-19 22:00:30",12.78,0.045,"2021-02-19 22:59:30",0,"2021-02-19 22:00:30",926,23.21,23.73,"2021-02-19 22:00:30",22.77,"2021-02-19 23:00:00",76.98,78.35,"2021-02-19 22:52:30",73.96,"2021-02-19 22:00:30",25.98,26.16,"2021-02-19 22:02:00",25.79,"2021-02-19 22:49:30",27.11,27.28,"2021-02-19 22:10:00",26.94,"2021-02-19 22:50:00",27.71,27.8,"2021-02-19 22:41:30",27.57,"2021-02-19 22:59:30",27.61,27.65,"2021-02-19 22:01:30",27.56,"2021-02-19 22:32:30",27.66,27.77,"2021-02-19 22:09:30",27.57,"2021-02-19 22:14:00",27.17,27.24,"2021-02-19 22:48:30",27.16,"2021-02-19 22:01:00",3.139,3.153,"2021-02-19 22:03:30",3.123,"2021-02-19 22:59:30",4.248,4.255,"2021-02-19 22:42:30",4.241,"2021-02-19 22:06:30",3.276,3.282,"2021-02-19 22:53:30",3.272,"2021-02-19 22:40:30",3.649,3.652,"2021-02-19 22:03:30",3.647,"2021-02-19 22:13:30",4.105,4.112,"2021-02-19 22:02:30",4.099,"2021-02-19 22:15:00",4.094,4.097,"2021-02-19 22:20:00",4.091,"2021-02-19 22:00:30",0.001095153,0,2.093,109.1,27.81,116,6.3,"2021-02-19 22:03:00",0.5,"2021-02-19 22:46:30",3.682,98.4,21.19,82,8.1,"2021-02-19 22:03:00",0.7,"2021-02-19 22:53:00",0.004,0
"2021-02-20 00:00:00",6298,54.49,"2021-02-19 23:00:30",12.73,0.044,"2021-02-19 23:18:00",0,"2021-02-19 23:00:30",926,22.48,22.77,"2021-02-19 23:00:30",22.24,"2021-02-20 00:00:00",79.54,80.7,"2021-02-19 23:24:00",77.7,"2021-02-19 23:00:30",25.66,25.93,"2021-02-19 23:11:00",25.45,"2021-02-19 23:44:30",26.88,27.06,"2021-02-19 23:01:30",26.71,"2021-02-19 23:52:30",27.55,27.67,"2021-02-19 23:02:00",27.52,"2021-02-19 23:12:00",27.58,27.63,"2021-02-19 23:06:00",27.5,"2021-02-19 23:51:00",27.67,27.76,"2021-02-19 23:45:00",27.57,"2021-02-19 23:17:30",27.19,27.29,"2021-02-19 23:48:30",27.16,"2021-02-19 23:01:00",3.12,3.13,"2021-02-19 23:13:00",3.108,"2021-02-19 23:55:30",4.245,4.25,"2021-02-19 23:01:00",4.236,"2021-02-19 23:13:00",3.278,3.282,"2021-02-19 23:05:00",3.274,"2021-02-19 23:08:30",3.648,3.652,"2021-02-19 23:53:00",3.645,"2021-02-19 23:13:30",4.104,4.11,"2021-02-19 23:08:30",4.097,"2021-02-19 23:12:00",4.097,4.101,"2021-02-19 23:53:30",4.091,"2021-02-19 23:02:30",0.001175564,0,2.348,85.2,40.13,62,6.2,"2021-02-19 23:44:00",0.3,"2021-02-19 23:11:00",4.162,76.73,20.58,35,8.5,"2021-02-19 23:38:00",0.9,"2021-02-19 23:11:00",0.004,0
"2021-02-20 01:00:00",6299,55.49,"2021-02-20 00:01:00",12.76,0.043,"2021-02-20 00:44:00",0,"2021-02-20 00:00:30",925,21.87,22.25,"2021-02-20 00:00:30",21.69,"2021-02-20 00:58:00",81.9,83.4,"2021-02-20 00:23:30",79.65,"2021-02-20 00:00:30",25.28,25.54,"2021-02-20 00:04:00",25.04,"2021-02-20 01:00:00",26.68,26.87,"2021-02-20 00:04:00",26.53,"2021-02-20 00:41:00",27.48,27.57,"2021-02-20 00:27:00",27.31,"2021-02-20 00:46:00",27.5,27.61,"2021-02-20 00:01:00",27.4,"2021-02-20 00:27:30",27.67,27.78,"2021-02-20 00:09:30",27.58,"2021-02-20 00:03:00",27.23,27.34,"2021-02-20 00:54:00",27.16,"2021-02-20 00:15:00",3.101,3.111,"2021-02-20 00:18:30",3.092,"2021-02-20 00:55:00",4.241,4.25,"2021-02-20 00:31:30",4.234,"2021-02-20 00:10:30",3.275,3.28,"2021-02-20 00:51:30",3.27,"2021-02-20 00:19:00",3.648,3.652,"2021-02-20 00:07:30",3.643,"2021-02-20 00:05:30",4.101,4.112,"2021-02-20 00:00:30",4.092,"2021-02-20 00:47:00",4.098,4.101,"2021-02-20 00:04:30",4.093,"2021-02-20 00:29:00",0.001155175,0,2.028,63.91,34.97,91,5.3,"2021-02-20 00:43:30",0,"2021-02-20 00:42:30",3.967,69.81,18.78,72,8,"2021-02-20 01:00:00",0.9,"2021-02-20 00:52:30",-0.002,0
"2021-02-20 02:00:00",6300,56.2,"2021-02-20 01:12:30",12.74,0.043,"2021-02-20 01:06:00",0,"2021-02-20 01:00:30",925,21.21,21.76,"2021-02-20 01:00:30",20.71,"2021-02-20 02:00:00",83.9,86.3,"2021-02-20 02:00:00",80.3,"2021-02-20 01:01:00",24.96,25.14,"2021-02-20 01:06:00",24.68,"2021-02-20 02:00:00",26.47,26.65,"2021-02-20 01:01:00",26.32,"2021-02-20 01:28:00",27.34,27.42,"2021-02-20 01:00:30",27.19,"2021-02-20 01:59:00",27.43,27.51,"2021-02-20 01:00:30",27.4,"2021-02-20 01:06:30",27.68,27.8,"2021-02-20 01:01:00",27.57,"2021-02-20 01:48:30",27.26,27.36,"2021-02-20 01:28:30",27.16,"2021-02-20 01:43:30",3.084,3.094,"2021-02-20 01:00:30",3.075,"2021-02-20 01:48:00",4.237,4.245,"2021-02-20 01:03:30",4.23,"2021-02-20 01:13:00",3.274,3.28,"2021-02-20 01:59:30",3.27,"2021-02-20 01:34:00",3.647,3.65,"2021-02-20 01:02:00",3.643,"2021-02-20 01:36:00",4.097,4.103,"2021-02-20 01:03:00",4.09,"2021-02-20 01:09:30",4.098,4.103,"2021-02-20 01:19:30",4.091,"2021-02-20 01:16:30",0.001152986,0,1.096,120.9,85.2,246,3.3,"2021-02-20 01:27:00",0,"2021-02-20 01:26:00",2.021,98.5,81.1,276,6.5,"2021-02-20 01:01:30",0,"2021-02-20 01:42:30",-0.014,0
"2021-02-20 03:00:00",6301,56.88,"2021-02-20 02:01:00",12.72,0.043,"2021-02-20 02:45:30",0,"2021-02-20 02:00:30",925,20.36,20.72,"2021-02-20 02:00:30",19.96,"2021-02-20 02:58:00",86.4,87.7,"2021-02-20 02:09:30",85,"2021-02-20 02:30:30",24.61,24.79,"2021-02-20 02:01:30",24.45,"2021-02-20 02:49:30",26.22,26.39,"2021-02-20 02:05:30",26.01,"2021-02-20 03:00:00",27.17,27.33,"2021-02-20 02:01:00",27.11,"2021-02-20 02:22:00",27.41,27.46,"2021-02-20 02:30:30",27.38,"2021-02-20 02:46:30",27.68,27.77,"2021-02-20 02:02:30",27.57,"2021-02-20 02:05:00",27.27,27.37,"2021-02-20 02:58:00",27.18,"2021-02-20 02:28:00",3.069,3.08,"2021-02-20 02:01:30",3.059,"2021-02-20 02:57:00",4.235,4.245,"2021-02-20 02:18:30",4.227,"2021-02-20 02:50:00",3.276,3.28,"2021-02-20 02:01:30",3.272,"2021-02-20 02:07:00",3.643,3.645,"2021-02-20 02:00:30",3.638,"2021-02-20 02:57:30",4.092,4.101,"2021-02-20 02:09:30",4.084,"2021-02-20 02:47:00",4.099,4.105,"2021-02-20 02:47:30",4.093,"2021-02-20 02:40:30",0.001269801,0,0.988,142.8,78.77,112,4,"2021-02-20 02:22:30",0,"2021-02-20 02:02:30",1.371,130.6,72.91,148,4.4,"2021-02-20 02:22:30",0,"2021-02-20 02:12:00",-0.016,0
"2021-02-20 04:00:00",6302,57.44,"2021-02-20 03:03:30",12.7,0.043,"2021-02-20 03:45:30",0,"2021-02-20 03:00:30",925,20.07,20.74,"2021-02-20 03:59:30",19.63,"2021-02-20 03:37:30",83.6,88,"2021-02-20 03:05:00",75.2,"2021-02-20 04:00:00",24.29,24.53,"2021-02-20 03:01:30",24.09,"2021-02-20 03:56:30",26,26.21,"2021-02-20 03:03:30",25.78,"2021-02-20 03:55:30",27.05,27.21,"2021-02-20 03:07:00",26.91,"2021-02-20 03:49:30",27.35,27.44,"2021-02-20 03:05:30",27.2,"2021-02-20 03:58:30",27.68,27.75,"2021-02-20 03:41:30",27.56,"2021-02-20 03:53:30",27.29,27.41,"2021-02-20 03:22:30",27.18,"2021-02-20 03:18:30",3.054,3.063,"2021-02-20 03:01:00",3.045,"2021-02-20 03:43:00",4.231,4.236,"2021-02-20 03:03:00",4.225,"2021-02-20 03:36:00",3.275,3.28,"2021-02-20 03:43:00",3.27,"2021-02-20 03:23:00",3.64,3.645,"2021-02-20 03:36:00",3.637,"2021-02-20 03:07:30",4.087,4.094,"2021-02-20 03:13:30",4.079,"2021-02-20 03:37:30",4.099,4.105,"2021-02-20 03:10:30",4.093,"2021-02-20 03:57:00",0.001132844,0,1.477,110.3,67.08,127,5.2,"2021-02-20 03:50:30",0,"2021-02-20 03:05:00",2.393,104.9,57.67,84,7.6,"2021-02-20 04:00:00",0,"2021-02-20 03:31:00",-0.01,0
"2021-02-20 05:00:00",6303,56.6,"2021-02-20 04:49:00",12.67,0.043,"2021-02-20 04:33:30",0,"2021-02-20 04:00:30",925,20.5,20.88,"2021-02-20 04:03:00",19.73,"2021-02-20 05:00:00",79.43,84.2,"2021-02-20 05:00:00",74.42,"2021-02-20 04:00:30",23.98,24.13,"2021-02-20 04:00:30",23.85,"2021-02-20 04:58:00",25.79,25.84,"2021-02-20 04:01:00",25.62,"2021-02-20 04:57:00",26.9,27.01,"2021-02-20 04:24:30",26.72,"2021-02-20 04:56:00",27.22,27.37,"2021-02-20 04:02:30",27.2,"2021-02-20 04:01:30",27.68,27.77,"2021-02-20 04:30:30",27.59,"2021-02-20 04:59:00",27.28,27.37,"2021-02-20 04:34:30",27.2,"2021-02-20 04:44:30",3.04,3.049,"2021-02-20 04:18:00",3.03,"2021-02-20 04:58:00",4.227,4.236,"2021-02-20 04:08:00",4.218,"2021-02-20 04:49:00",3.274,3.277,"2021-02-20 04:00:30",3.269,"2021-02-20 04:36:00",3.64,3.643,"2021-02-20 04:00:30",3.637,"2021-02-20 04:14:00",4.082,4.09,"2021-02-20 04:00:30",4.075,"2021-02-20 04:45:00",4.099,4.105,"2021-02-20 04:27:30",4.093,"2021-02-20 04:26:00",0.0007190369,0,1.468,122.5,65.42,340,3.9,"2021-02-20 04:30:30",0,"2021-02-20 04:48:00",2.486,116.4,64.78,346,6.3,"2021-02-20 04:15:30",0.4,"2021-02-20 04:44:30",-0.007,0
"2021-02-20 06:00:00",6304,56.83,"2021-02-20 05:00:30",12.66,0.143,"2021-02-20 05:00:30",-0.001,"2021-02-20 05:32:00",926,19.64,19.95,"2021-02-20 05:23:00",19.4,"2021-02-20 05:14:30",85.5,86.9,"2021-02-20 05:42:00",83.5,"2021-02-20 05:00:30",23.64,23.92,"2021-02-20 05:02:30",23.5,"2021-02-20 05:46:00",25.57,25.69,"2021-02-20 05:06:00",25.41,"2021-02-20 05:51:30",26.77,26.86,"2021-02-20 05:48:30",26.7,"2021-02-20 05:08:30",27.17,27.26,"2021-02-20 05:12:00",27.06,"2021-02-20 05:57:00",27.66,27.77,"2021-02-20 05:19:00",27.53,"2021-02-20 05:49:00",27.24,27.4,"2021-02-20 05:04:00",27.16,"2021-02-20 05:25:00",3.028,3.037,"2021-02-20 05:06:00",3.021,"2021-02-20 05:59:30",4.224,4.23,"2021-02-20 05:00:30",4.218,"2021-02-20 05:34:30",3.272,3.278,"2021-02-20 05:04:30",3.266,"2021-02-20 05:56:30",3.635,3.64,"2021-02-20 05:29:00",3.63,"2021-02-20 05:49:00",4.078,4.086,"2021-02-20 05:01:30",4.068,"2021-02-20 05:45:30",4.101,4.105,"2021-02-20 05:16:00",4.095,"2021-02-20 05:10:00",0.2067425,0,0.617,333.1,78.98,282,2,"2021-02-20 05:40:00",0,"2021-02-20 05:01:30",1.076,300,62.27,313,2.6,"2021-02-20 06:00:00",0,"2021-02-20 05:01:30",-0.001,0
"2021-02-20 07:00:00",6305,46.23,"2021-02-20 07:00:00",12.71,12.82,"2021-02-20 06:00:30",0.041,"2021-02-20 06:01:30",926,21.47,22.7,"2021-02-20 07:00:00",19.85,"2021-02-20 06:00:30",80.3,85.7,"2021-02-20 06:05:00",75.61,"2021-02-20 06:59:00",23.52,23.53,"2021-02-20 06:55:30",23.48,"2021-02-20 06:09:00",25.35,25.43,"2021-02-20 06:00:30",25.2,"2021-02-20 06:47:00",26.64,26.8,"2021-02-20 06:14:30",26.5,"2021-02-20 06:57:00",27.03,27.15,"2021-02-20 06:12:30",27,"2021-02-20 06:11:30",27.55,27.73,"2021-02-20 06:01:00",27.39,"2021-02-20 06:36:00",27.2,27.29,"2021-02-20 06:02:30",27.16,"2021-02-20 06:06:30",3.017,3.023,"2021-02-20 06:02:00",3.015,"2021-02-20 06:28:30",4.22,4.225,"2021-02-20 06:08:00",4.214,"2021-02-20 06:28:00",3.27,3.274,"2021-02-20 06:26:00",3.264,"2021-02-20 06:08:30",3.635,3.64,"2021-02-20 06:13:30",3.63,"2021-02-20 06:50:00",4.077,4.086,"2021-02-20 06:16:00",4.068,"2021-02-20 06:05:30",4.102,4.105,"2021-02-20 06:10:30",4.097,"2021-02-20 06:44:00",3.092232,0,0.734,204.6,83.9,42,3.4,"2021-02-20 06:56:00",0,"2021-02-20 06:02:00",1.37,253.1,71.99,81,5,"2021-02-20 06:53:00",0,"2021-02-20 06:17:30",0.545,0.141
"2021-02-20 08:00:00",6306,39.87,"2021-02-20 08:00:00",12.9,13.05,"2021-02-20 07:01:30",0.049,"2021-02-20 07:23:30",927,24.06,25.18,"2021-02-20 07:54:30",22.72,"2021-02-20 07:00:30",67.97,75.29,"2021-02-20 07:00:30",63.77,"2021-02-20 07:49:30",23.79,24.13,"2021-02-20 07:59:00",23.5,"2021-02-20 07:08:30",25.22,25.25,"2021-02-20 07:02:00",25.16,"2021-02-20 07:41:30",26.5,26.64,"2021-02-20 07:04:30",26.34,"2021-02-20 07:54:00",27.01,27.08,"2021-02-20 07:02:00",26.92,"2021-02-20 07:57:30",27.49,27.58,"2021-02-20 07:05:30",27.38,"2021-02-20 07:24:30",27.17,27.24,"2021-02-20 07:15:30",27.16,"2021-02-20 07:02:00",3.005,3.018,"2021-02-20 07:02:00",2.992,"2021-02-20 07:56:30",4.211,4.221,"2021-02-20 07:00:30",4.2,"2021-02-20 07:59:00",3.263,3.269,"2021-02-20 07:00:30",3.254,"2021-02-20 07:58:30",3.624,3.633,"2021-02-20 07:00:30",3.613,"2021-02-20 07:58:00",4.07,4.079,"2021-02-20 07:00:30",4.06,"2021-02-20 07:57:00",4.098,4.105,"2021-02-20 07:01:30",4.089,"2021-02-20 07:59:00",8.308374,0,1.985,92.6,31.94,156,4.3,"2021-02-20 07:38:30",0.3,"2021-02-20 07:00:30",3.294,85.2,16.75,99,7.3,"2021-02-20 07:34:30",0,"2021-02-20 07:05:30",1.547,0.95
"2021-02-20 09:00:00",6307,37.13,"2021-02-20 09:00:00",13.3,17.47,"2021-02-20 08:37:30",0.233,"2021-02-20 08:04:00",927,25.94,26.95,"2021-02-20 08:59:30",24.87,"2021-02-20 08:02:30",61.81,67.04,"2021-02-20 08:03:30",56.8,"2021-02-20 08:50:00",24.65,25.32,"2021-02-20 09:00:00",24.09,"2021-02-20 08:01:30",25.22,25.3,"2021-02-20 08:59:30",25.17,"2021-02-20 08:08:30",26.37,26.45,"2021-02-20 08:23:30",26.3,"2021-02-20 08:54:30",26.87,27.02,"2021-02-20 08:05:30",26.79,"2021-02-20 08:38:30",27.45,27.57,"2021-02-20 08:04:00",27.29,"2021-02-20 08:53:30",27.17,27.24,"2021-02-20 08:39:30",27.13,"2021-02-20 08:21:30",2.982,2.996,"2021-02-20 08:00:30",2.967,"2021-02-20 08:58:00",4.189,4.202,"2021-02-20 08:01:00",4.171,"2021-02-20 08:58:00",3.241,3.259,"2021-02-20 08:01:30",3.221,"2021-02-20 08:59:00",3.605,3.618,"2021-02-20 08:09:30",3.592,"2021-02-20 08:55:00",4.055,4.066,"2021-02-20 08:01:30",4.04,"2021-02-20 08:57:30",4.086,4.095,"2021-02-20 08:00:30",4.075,"2021-02-20 08:57:30",13.93096,0,2.268,119.6,28.34,73,4.4,"2021-02-20 08:09:30",0.5,"2021-02-20 08:47:30",3.732,110.8,17.34,83,6.7,"2021-02-20 08:09:30",1.2,"2021-02-20 08:42:00",2.67,1.857
"2021-02-20 10:00:00",6308,34.8,"2021-02-20 09:34:30",13.4,18.88,"2021-02-20 09:40:30",0.14,"2021-02-20 09:27:00",927,27.9,28.8,"2021-02-20 09:39:30",26.85,"2021-02-20 09:03:00",55.92,58.89,"2021-02-20 09:01:30",52.76,"2021-02-20 09:40:00",26.31,27.38,"2021-02-20 10:00:00",25.26,"2021-02-20 09:00:30",25.48,25.72,"2021-02-20 10:00:00",25.2,"2021-02-20 09:03:30",26.36,26.43,"2021-02-20 09:07:30",26.3,"2021-02-20 09:18:30",26.81,26.89,"2021-02-20 09:03:00",26.77,"2021-02-20 09:21:30",27.35,27.51,"2021-02-20 09:04:00",27.21,"2021-02-20 09:26:00",27.16,27.22,"2021-02-20 09:16:30",27.11,"2021-02-20 09:34:00",2.957,2.974,"2021-02-20 09:01:00",2.943,"2021-02-20 09:59:30",4.151,4.175,"2021-02-20 09:00:30",4.126,"2021-02-20 09:59:30",3.201,3.224,"2021-02-20 09:03:00",3.18,"2021-02-20 09:54:30",3.571,3.592,"2021-02-20 09:00:30",3.552,"2021-02-20 09:58:30",4.035,4.051,"2021-02-20 09:06:00",4.016,"2021-02-20 09:58:30",4.068,4.081,"2021-02-20 09:00:30",4.056,"2021-02-20 09:52:00",16.52769,0,1.78,126.5,51.69,60,4.3,"2021-02-20 09:09:00",0,"2021-02-20 09:52:00",2.405,121.2,41.14,90,4.8,"2021-02-20 09:08:30",0,"2021-02-20 09:23:30",3.323,2.65
"2021-02-20 11:00:00",6309,35.11,"2021-02-20 10:49:30",13.4,18.04,"2021-02-20 10:45:30",0.163,"2021-02-20 10:52:00",927,28.72,29.84,"2021-02-20 11:00:00",27.18,"2021-02-20 10:01:30",52.79,58.18,"2021-02-20 10:02:30",47.75,"2021-02-20 10:55:30",28.15,29.24,"2021-02-20 10:57:30",27.39,"2021-02-20 10:06:30",26.04,26.4,"2021-02-20 11:00:00",25.71,"2021-02-20 10:02:00",26.37,26.51,"2021-02-20 10:55:30",26.29,"2021-02-20 10:02:30",26.78,26.87,"2021-02-20 10:28:00",26.68,"2021-02-20 10:59:00",27.26,27.37,"2021-02-20 10:09:30",27.14,"2021-02-20 10:05:00",27.12,27.24,"2021-02-20 10:14:00",27,"2021-02-20 10:59:30",2.932,2.948,"2021-02-20 10:07:30",2.913,"2021-02-20 10:58:00",4.113,4.135,"2021-02-20 10:00:30",4.088,"2021-02-20 10:56:00",3.165,3.185,"2021-02-20 10:00:30",3.139,"2021-02-20 10:58:00",3.536,3.555,"2021-02-20 10:01:00",3.515,"2021-02-20 10:57:00",4.011,4.029,"2021-02-20 10:02:00",3.995,"2021-02-20 10:57:00",4.05,4.062,"2021-02-20 10:04:00",4.038,"2021-02-20 11:00:00",18.74477,0,1.343,100.7,65.55,49,4,"2021-02-20 10:45:30",0,"2021-02-20 10:03:30",1.799,98.6,60.48,59,5.3,"2021-02-20 10:46:30",0,"2021-02-20 10:31:00",3.866,3.251
"2021-02-20 12:00:00",6310,37.01,"2021-02-20 11:08:30",13.15,15.62,"2021-02-20 11:45:00",0.001,"2021-02-20 11:21:30",926,30.2,31.29,"2021-02-20 11:39:00",29.7,"2021-02-20 11:51:30",45.88,48.61,"2021-02-20 11:01:00",43.27,"2021-02-20 11:08:00",30.41,31.47,"2021-02-20 11:59:30",29.24,"2021-02-20 11:00:30",26.76,27.24,"2021-02-20 11:57:30",26.34,"2021-02-20 11:01:30",26.58,26.78,"2021-02-20 11:56:30",26.37,"2021-02-20 11:01:30",26.77,26.87,"2021-02-20 11:50:30",26.67,"2021-02-20 11:05:30",27.26,27.36,"2021-02-20 11:01:00",27.15,"2021-02-20 11:06:00",27.03,27.14,"2021-02-20 11:05:30",26.95,"2021-02-20 11:25:30",2.892,2.916,"2021-02-20 11:01:30",2.87,"2021-02-20 11:56:30",4.066,4.091,"2021-02-20 11:00:30",4.037,"2021-02-20 12:00:00",3.118,3.145,"2021-02-20 11:01:00",3.092,"2021-02-20 11:59:30",3.491,3.516,"2021-02-20 11:02:00",3.466,"2021-02-20 11:59:00",3.977,3.997,"2021-02-20 11:02:00",3.956,"2021-02-20 11:55:30",4.028,4.044,"2021-02-20 11:00:30",4.015,"2021-02-20 11:58:00",21.64069,0,1.753,137.2,44.49,141,4.6,"2021-02-20 11:28:30",0,"2021-02-20 11:06:00",2.495,128.6,39.59,212,5.7,"2021-02-20 11:20:00",0.3,"2021-02-20 11:36:30",4.506,3.611
"2021-02-20 13:00:00",6311,39,"2021-02-20 12:00:30",13.4,19.01,"2021-02-20 12:00:30",0.146,"2021-02-20 12:43:00",925,30.08,31.71,"2021-02-20 12:58:30",29.31,"2021-02-20 12:31:30",45.08,47.76,"2021-02-20 12:48:00",41.98,"2021-02-20 12:59:00",31.42,31.75,"2021-02-20 12:12:30",30.97,"2021-02-20 12:56:30",27.61,28.01,"2021-02-20 12:55:00",27.16,"2021-02-20 12:01:30",26.86,27.05,"2021-02-20 12:57:30",26.7,"2021-02-20 12:20:30",26.8,26.85,"2021-02-20 12:15:30",26.74,"2021-02-20 12:02:00",27.26,27.34,"2021-02-20 12:52:00",27.13,"2021-02-20 12:45:30",26.99,27.06,"2021-02-20 12:11:30",26.95,"2021-02-20 12:03:30",2.844,2.871,"2021-02-20 12:01:30",2.815,"2021-02-20 13:00:00",4.036,4.046,"2021-02-20 12:02:00",4.02,"2021-02-20 12:54:30",3.087,3.095,"2021-02-20 12:00:30",3.071,"2021-02-20 12:58:00",3.457,3.47,"2021-02-20 12:01:30",3.443,"2021-02-20 12:59:00",3.949,3.965,"2021-02-20 12:02:30",3.935,"2021-02-20 13:00:00",4.008,4.017,"2021-02-20 12:01:00",3.997,"2021-02-20 12:57:00",11.35639,0,1.548,155.7,38.11,140,3.9,"2021-02-20 12:26:00",0,"2021-02-20 12:30:30",2.641,151.8,32.96,167,5.7,"2021-02-20 12:26:00",0.3,"2021-02-20 12:53:00",2.373,3.685
"2021-02-20 14:00:00",6312,38.84,"2021-02-20 13:33:00",13.15,13.65,"2021-02-20 13:48:00",0.001,"2021-02-20 13:52:30",924,31.36,32.7,"2021-02-20 13:27:00",30.12,"2021-02-20 13:47:30",41.86,44.57,"2021-02-20 13:49:30",38.79,"2021-02-20 13:28:00",31.5,31.85,"2021-02-20 13:47:00",31.02,"2021-02-20 13:00:30",28.19,28.4,"2021-02-20 13:58:30",27.95,"2021-02-20 13:00:30",27.25,27.48,"2021-02-20 13:59:00",26.98,"2021-02-20 13:01:30",26.91,27.04,"2021-02-20 13:53:00",26.79,"2021-02-20 13:01:00",27.26,27.36,"2021-02-20 13:03:00",27.15,"2021-02-20 13:48:30",26.97,27.03,"2021-02-20 13:41:30",26.95,"2021-02-20 13:00:30",2.79,2.82,"2021-02-20 13:00:30",2.765,"2021-02-20 13:59:00",4.003,4.022,"2021-02-20 13:01:00",3.989,"2021-02-20 13:50:30",3.057,3.074,"2021-02-20 13:00:30",3.041,"2021-02-20 13:59:30",3.425,3.445,"2021-02-20 13:01:30",3.408,"2021-02-20 13:56:30",3.923,3.941,"2021-02-20 13:01:00",3.907,"2021-02-20 14:00:00",3.989,4.001,"2021-02-20 13:00:30",3.978,"2021-02-20 13:57:00",13.90944,0,1.779,173.3,49.7,125,4.4,"2021-02-20 13:18:30",0.3,"2021-02-20 13:23:30",2.844,168,46.21,171,5.7,"2021-02-20 13:41:30",0.6,"2021-02-20 13:53:00",2.945,3.467
"2021-02-20 15:00:00",6313,41.33,"2021-02-20 14:15:00",13.15,13.4,"2021-02-20 14:29:30",0.001,"2021-02-20 14:46:30",923,30.85,32.16,"2021-02-20 14:07:30",30.31,"2021-02-20 14:35:30",41.91,43.72,"2021-02-20 14:45:30",39.5,"2021-02-20 14:09:30",31.42,31.65,"2021-02-20 14:03:30",31.01,"2021-02-20 15:00:00",28.64,28.8,"2021-02-20 14:44:00",28.36,"2021-02-20 14:00:30",27.59,27.76,"2021-02-20 14:52:00",27.39,"2021-02-20 14:02:30",27.04,27.2,"2021-02-20 14:57:30",27,"2021-02-20 14:00:30",27.26,27.36,"2021-02-20 15:00:00",27.11,"2021-02-20 14:23:30",26.97,27.05,"2021-02-20 14:19:00",26.95,"2021-02-20 14:01:00",2.745,2.77,"2021-02-20 14:01:00",2.728,"2021-02-20 14:54:30",3.978,3.991,"2021-02-20 14:00:30",3.97,"2021-02-20 14:47:00",3.037,3.046,"2021-02-20 14:00:30",3.031,"2021-02-20 14:48:30",3.402,3.41,"2021-02-20 14:00:30",3.392,"2021-02-20 14:58:30",3.904,3.913,"2021-02-20 14:09:30",3.896,"2021-02-20 14:31:30",3.973,3.98,"2021-02-20 14:02:30",3.967,"2021-02-20 14:56:30",6.369315,0,1.48,172.8,37.32,138,3.6,"2021-02-20 14:33:00",0.3,"2021-02-20 14:24:00",2.641,170,32.2,200,6,"2021-02-20 14:03:30",0.7,"2021-02-20 14:05:30",1.346,2.986
"2021-02-20 16:00:00",6314,43.36,"2021-02-20 15:32:00",13.04,13.14,"2021-02-20 15:59:00",0.001,"2021-02-20 15:02:00",923,30.57,31.52,"2021-02-20 15:28:00",29.26,"2021-02-20 15:59:30",42.84,52.4,"2021-02-20 16:00:00",38.77,"2021-02-20 15:24:30",30.81,31.06,"2021-02-20 15:01:30",30.44,"2021-02-20 15:59:00",28.85,28.98,"2021-02-20 15:39:00",28.78,"2021-02-20 15:00:30",27.89,28,"2021-02-20 15:30:30",27.72,"2021-02-20 15:00:30",27.24,27.4,"2021-02-20 15:55:30",27.11,"2021-02-20 15:01:00",27.35,27.52,"2021-02-20 15:44:00",27.19,"2021-02-20 15:03:30",26.98,27.04,"2021-02-20 16:00:00",26.95,"2021-02-20 15:01:00",2.71,2.726,"2021-02-20 15:00:30",2.694,"2021-02-20 15:55:30",3.964,3.974,"2021-02-20 15:01:30",3.954,"2021-02-20 15:54:00",3.025,3.032,"2021-02-20 15:01:00",3.02,"2021-02-20 15:22:00",3.385,3.395,"2021-02-20 15:00:30",3.379,"2021-02-20 15:55:30",3.89,3.905,"2021-02-20 15:12:30",3.877,"2021-02-20 15:59:00",3.963,3.97,"2021-02-20 15:01:00",3.959,"2021-02-20 15:35:00",3.945928,0,1.099,169,42.59,170,2.5,"2021-02-20 15:29:00",0,"2021-02-20 15:48:30",1.89,169.2,29.49,137,3.6,"2021-02-20 15:03:00",0.3,"2021-02-20 16:00:00",0.823,2.271
"2021-02-20 17:00:00",6315,46.54,"2021-02-20 16:00:30",12.9,13.01,"2021-02-20 16:46:30",0,"2021-02-20 16:50:00",924,26.35,29.2,"2021-02-20 16:00:30",24.67,"2021-02-20 16:59:30",64.51,71.46,"2021-02-20 17:00:00",51.51,"2021-02-20 16:02:30",29.82,30.46,"2021-02-20 16:01:30",29.24,"2021-02-20 16:54:00",28.88,29,"2021-02-20 16:05:00",28.78,"2021-02-20 16:40:00",28.12,28.27,"2021-02-20 17:00:00",27.95,"2021-02-20 16:03:00",27.41,27.51,"2021-02-20 16:58:30",27.32,"2021-02-20 16:02:00",27.45,27.57,"2021-02-20 16:37:30",27.35,"2021-02-20 16:03:30",27,27.11,"2021-02-20 16:59:30",26.95,"2021-02-20 16:00:30",2.69,2.702,"2021-02-20 16:01:30",2.68,"2021-02-20 16:52:30",3.961,3.967,"2021-02-20 16:39:00",3.954,"2021-02-20 16:03:00",3.023,3.028,"2021-02-20 16:11:00",3.019,"2021-02-20 16:22:30",3.382,3.385,"2021-02-20 16:49:00",3.377,"2021-02-20 16:05:00",3.883,3.892,"2021-02-20 16:26:30",3.877,"2021-02-20 16:08:00",3.962,3.967,"2021-02-20 16:42:30",3.957,"2021-02-20 16:10:30",0.2901944,0,1.327,322.5,33.51,303,4.4,"2021-02-20 16:21:00",0,"2021-02-20 16:00:30",2.165,316.9,32.27,323,5.4,"2021-02-20 16:25:00",0,"2021-02-20 16:02:00",0.095,1.381
"2021-02-20 18:00:00",6316,52.17,"2021-02-20 17:00:30",12.85,2.235,"2021-02-20 18:00:00",0,"2021-02-20 17:21:00",924,24.19,24.62,"2021-02-20 17:01:30",23.9,"2021-02-20 17:52:00",72.49,74.38,"2021-02-20 17:09:00",70.45,"2021-02-20 17:12:00",28.67,29.21,"2021-02-20 17:00:30",28.22,"2021-02-20 17:53:30",28.69,28.82,"2021-02-20 17:01:00",28.57,"2021-02-20 17:55:30",28.28,28.35,"2021-02-20 17:24:30",28.13,"2021-02-20 17:01:00",27.58,27.65,"2021-02-20 17:48:00",27.43,"2021-02-20 17:00:30",27.56,27.73,"2021-02-20 17:47:30",27.4,"2021-02-20 17:04:00",27.09,27.18,"2021-02-20 17:55:30",26.97,"2021-02-20 17:13:30",2.674,2.684,"2021-02-20 17:02:00",2.665,"2021-02-20 17:39:30",3.961,3.967,"2021-02-20 17:35:30",3.954,"2021-02-20 17:58:00",3.024,3.028,"2021-02-20 17:01:30",3.02,"2021-02-20 17:17:00",3.381,3.387,"2021-02-20 17:05:00",3.377,"2021-02-20 17:10:00",3.879,3.89,"2021-02-20 17:11:00",3.869,"2021-02-20 17:54:30",3.96,3.967,"2021-02-20 17:54:00",3.955,"2021-02-20 17:01:30",0.06203755,0,0.667,341.9,45.77,319,3.2,"2021-02-20 17:12:00",0,"2021-02-20 17:03:30",1.238,337,43.4,322,3.2,"2021-02-20 17:12:00",0,"2021-02-20 17:47:30",0.027,0.479
"2021-02-20 19:00:00",6317,53.85,"2021-02-20 19:00:00",12.83,0.051,"2021-02-20 19:00:00",0,"2021-02-20 18:00:30",924,23.85,24.05,"2021-02-20 18:09:00",23.66,"2021-02-20 18:58:00",74.59,77.87,"2021-02-20 18:53:30",71.29,"2021-02-20 18:01:30",27.88,28.24,"2021-02-20 18:00:30",27.56,"2021-02-20 18:59:30",28.38,28.65,"2021-02-20 18:07:00",28.16,"2021-02-20 18:55:30",28.32,28.37,"2021-02-20 18:18:30",28.23,"2021-02-20 18:05:30",27.72,27.82,"2021-02-20 18:46:00",27.61,"2021-02-20 18:00:30",27.66,27.77,"2021-02-20 18:44:00",27.57,"2021-02-20 18:14:30",27.16,27.24,"2021-02-20 18:33:00",27.06,"2021-02-20 18:07:00",2.661,2.667,"2021-02-20 18:03:00",2.654,"2021-02-20 18:42:30",3.96,3.965,"2021-02-20 18:13:00",3.952,"2021-02-20 18:40:00",3.024,3.028,"2021-02-20 18:45:00",3.022,"2021-02-20 18:04:00",3.38,3.385,"2021-02-20 18:20:00",3.376,"2021-02-20 18:47:30",3.875,3.881,"2021-02-20 18:53:00",3.869,"2021-02-20 18:16:00",3.96,3.965,"2021-02-20 19:00:00",3.955,"2021-02-20 18:15:00",0.001238339,0,0.5,112,65.24,110,1.5,"2021-02-20 18:59:00",0,"2021-02-20 18:07:00",0.768,90.2,82.1,135,2.6,"2021-02-20 19:00:00",0,"2021-02-20 18:21:30",-0.019,0.013
"2021-02-20 20:00:00",6318,52.87,"2021-02-20 19:51:00",12.8,0.048,"2021-02-20 19:42:00",0,"2021-02-20 19:00:30",925,23.92,24.77,"2021-02-20 19:30:30",23.29,"2021-02-20 20:00:00",73.65,80,"2021-02-20 20:00:00",65.82,"2021-02-20 19:30:30",27.37,27.66,"2021-02-20 19:03:00",27.21,"2021-02-20 19:54:00",28.09,28.24,"2021-02-20 19:10:30",27.95,"2021-02-20 19:44:30",28.24,28.33,"2021-02-20 19:00:30",28.13,"2021-02-20 19:38:30",27.81,27.83,"2021-02-20 19:12:00",27.76,"2021-02-20 19:13:30",27.68,27.91,"2021-02-20 19:59:00",27.57,"2021-02-20 19:19:30",27.17,27.24,"2021-02-20 19:50:30",27.16,"2021-02-20 19:00:30",2.651,2.659,"2021-02-20 19:07:00",2.643,"2021-02-20 19:55:30",3.956,3.961,"2021-02-20 19:00:30",3.95,"2021-02-20 19:23:00",3.025,3.028,"2021-02-20 19:20:30",3.02,"2021-02-20 19:13:30",3.378,3.381,"2021-02-20 19:17:30",3.374,"2021-02-20 19:49:30",3.875,3.884,"2021-02-20 19:33:30",3.867,"2021-02-20 19:55:30",3.962,3.967,"2021-02-20 19:37:00",3.957,"2021-02-20 19:16:30",0.0008187611,0,1.796,138.3,24.1,161,4.7,"2021-02-20 19:42:30",0.5,"2021-02-20 19:03:30",3.745,132.9,15.85,144,8.3,"2021-02-20 19:49:00",1.4,"2021-02-20 19:14:00",0.004,0
"2021-02-20 21:00:00",6319,52.93,"2021-02-20 20:00:30",12.73,0.047,"2021-02-20 20:56:30",0,"2021-02-20 20:00:30",925,22.69,23.23,"2021-02-20 20:00:30",22.44,"2021-02-20 20:50:00",85.5,88.2,"2021-02-20 20:49:30",79.6,"2021-02-20 20:00:30",27,27.21,"2021-02-20 20:05:00",26.81,"2021-02-20 20:53:00",27.82,27.99,"2021-02-20 20:00:30",27.66,"2021-02-20 20:55:30",28.14,28.23,"2021-02-20 20:02:30",28.1,"2021-02-20 20:51:00",27.82,27.85,"2021-02-20 20:48:00",27.81,"2021-02-20 20:00:30",27.8,27.94,"2021-02-20 20:56:30",27.61,"2021-02-20 20:13:00",27.21,27.33,"2021-02-20 20:35:00",27.16,"2021-02-20 20:04:00",2.643,2.651,"2021-02-20 20:04:30",2.637,"2021-02-20 20:35:30",3.953,3.959,"2021-02-20 20:07:30",3.943,"2021-02-20 20:50:30",3.024,3.028,"2021-02-20 20:25:00",3.022,"2021-02-20 20:31:00",3.377,3.379,"2021-02-20 20:00:30",3.376,"2021-02-20 20:36:30",3.868,3.881,"2021-02-20 20:01:30",3.86,"2021-02-20 20:38:00",3.963,3.967,"2021-02-20 20:21:00",3.959,"2021-02-20 20:16:30",0.0009898223,0,2.758,133,19.5,161,5.8,"2021-02-20 20:32:30",0.3,"2021-02-20 20:19:00",4.901,129.8,10.38,118,7.7,"2021-02-20 20:32:30",2.4,"2021-02-20 20:59:00",0.001,0
"2021-02-20 22:00:00",6320,54.32,"2021-02-20 21:43:30",12.77,0.046,"2021-02-20 21:25:00",0,"2021-02-20 21:00:30",926,22.74,22.97,"2021-02-20 21:39:00",22.48,"2021-02-20 22:00:00",83.2,87.2,"2021-02-20 21:05:00",81.3,"2021-02-20 21:49:00",26.69,26.9,"2021-02-20 21:08:00",26.5,"2021-02-20 21:58:00",27.6,27.78,"2021-02-20 21:03:00",27.43,"2021-02-20 21:57:30",28.03,28.15,"2021-02-20 21:03:30",27.93,"2021-02-20 21:43:00",27.82,27.85,"2021-02-20 21:45:00",27.81,"2021-02-20 21:00:30",27.85,27.94,"2021-02-20 21:17:30",27.76,"2021-02-20 21:50:00",27.31,27.41,"2021-02-20 21:47:00",27.18,"2021-02-20 21:03:30",2.635,2.641,"2021-02-20 21:12:00",2.627,"2021-02-20 21:56:00",3.95,3.959,"2021-02-20 21:58:30",3.943,"2021-02-20 21:05:00",3.024,3.028,"2021-02-20 21:30:00",3.02,"2021-02-20 21:08:30",3.376,3.377,"2021-02-20 21:00:30",3.374,"2021-02-20 21:34:30",3.864,3.873,"2021-02-20 21:17:00",3.856,"2021-02-20 21:52:30",3.962,3.968,"2021-02-20 21:28:00",3.957,"2021-02-20 21:11:30",0.0008944316,0,2.463,127.9,19.61,140,5.4,"2021-02-20 21:12:00",0.8,"2021-02-20 21:01:00",4.687,121.7,11.67,119,7.5,"2021-02-20 21:12:30",1.8,"2021-02-20 21:37:30",0.001,0
"2021-02-20 23:00:00",6321,54.44,"2021-02-20 22:00:30",12.76,0.045,"2021-02-20 22:24:30",0,"2021-02-20 22:00:30",925,22.01,22.55,"2021-02-20 22:00:30",21.69,"2021-02-20 22:57:30",83.9,85.4,"2021-02-20 22:53:00",81.4,"2021-02-20 22:01:00",26.33,26.57,"2021-02-20 22:01:00",26.03,"2021-02-20 22:59:30",27.39,27.52,"2021-02-20 22:09:00",27.3,"2021-02-20 22:59:30",27.93,28,"2021-02-20 22:07:30",27.9,"2021-02-20 22:50:30",27.82,27.85,"2021-02-20 22:16:30",27.81,"2021-02-20 22:00:30",27.87,27.96,"2021-02-20 22:05:00",27.77,"2021-02-20 22:16:30",27.37,27.42,"2021-02-20 22:28:00",27.29,"2021-02-20 22:14:30",2.628,2.637,"2021-02-20 22:03:00",2.621,"2021-02-20 22:47:00",3.948,3.959,"2021-02-20 22:01:00",3.939,"2021-02-20 22:50:30",3.023,3.026,"2021-02-20 22:00:30",3.019,"2021-02-20 22:41:30",3.373,3.376,"2021-02-20 22:01:00",3.371,"2021-02-20 22:49:00",3.86,3.867,"2021-02-20 22:01:00",3.852,"2021-02-20 22:43:00",3.962,3.968,"2021-02-20 22:07:00",3.957,"2021-02-20 22:07:30",0.0009689811,0,2.704,121.5,19.77,71,5.2,"2021-02-20 22:37:30",0.4,"2021-02-20 22:22:00",4.935,113.1,14.6,88,9.4,"2021-02-20 22:05:00",1.4,"2021-02-20 22:58:30",0.002,0
"2021-02-21 00:00:00",6322,55.72,"2021-02-20 23:20:30",12.74,0.044,"2021-02-20 23:55:30",0,"2021-02-20 23:00:30",925,21.66,21.83,"2021-02-20 23:08:30",21.43,"2021-02-20 23:59:30",84.1,85.7,"2021-02-20 23:04:30",82.2,"2021-02-20 23:49:00",25.95,26.14,"2021-02-20 23:03:30",25.76,"2021-02-20 23:59:00",27.21,27.39,"2021-02-20 23:04:30",27.01,"2021-02-21 00:00:00",27.83,27.97,"2021-02-20 23:00:30",27.72,"2021-02-20 23:47:00",27.82,27.87,"2021-02-20 23:46:30",27.79,"2021-02-20 23:56:00",27.87,28.01,"2021-02-20 23:39:30",27.75,"2021-02-20 23:27:00",27.38,27.42,"2021-02-20 23:15:30",27.34,"2021-02-20 23:07:00",2.621,2.629,"2021-02-20 23:05:00",2.613,"2021-02-20 23:52:00",3.945,3.954,"2021-02-20 23:17:30",3.937,"2021-02-20 23:39:00",3.021,3.028,"2021-02-20 23:25:00",3.017,"2021-02-20 23:09:00",3.37,3.372,"2021-02-20 23:00:30",3.367,"2021-02-20 23:54:00",3.858,3.864,"2021-02-20 23:01:30",3.852,"2021-02-20 23:35:00",3.964,3.967,"2021-02-20 23:17:00",3.959,"2021-02-20 23:03:00",0.0009902546,0,2.643,101,26.01,114,6.3,"2021-02-20 23:56:30",0.4,"2021-02-20 23:04:30",4.732,90.6,17.01,83,8.5,"2021-02-20 23:42:00",0.7,"2021-02-20 23:44:30",0.001,0
"2021-02-21 01:00:00",6323,56.05,"2021-02-21 00:00:30",12.73,0.044,"2021-02-21 00:58:00",0,"2021-02-21 00:00:30",924,20.87,21.34,"2021-02-21 00:00:30",20.42,"2021-02-21 00:59:30",85.8,88.4,"2021-02-21 00:58:00",82.9,"2021-02-21 00:00:30",25.59,25.88,"2021-02-21 00:01:30",25.41,"2021-02-21 00:46:30",26.99,27.17,"2021-02-21 00:00:30",26.86,"2021-02-21 00:59:30",27.72,27.8,"2021-02-21 00:14:30",27.57,"2021-02-21 00:54:30",27.8,27.85,"2021-02-21 00:16:30",27.69,"2021-02-21 00:59:00",27.88,27.96,"2021-02-21 00:00:30",27.77,"2021-02-21 00:03:30",27.37,27.44,"2021-02-21 00:54:30",27.36,"2021-02-21 00:00:30",2.614,2.623,"2021-02-21 00:11:00",2.605,"2021-02-21 00:59:30",3.942,3.952,"2021-02-21 00:08:00",3.933,"2021-02-21 00:57:30",3.02,3.025,"2021-02-21 00:57:30",3.015,"2021-02-21 00:52:00",3.368,3.372,"2021-02-21 00:03:00",3.366,"2021-02-21 00:14:00",3.855,3.862,"2021-02-21 00:01:00",3.846,"2021-02-21 00:54:00",3.965,3.968,"2021-02-21 00:18:30",3.961,"2021-02-21 00:02:30",0.001076627,0,2.568,112.9,24.92,59,5.5,"2021-02-21 00:37:30",0.7,"2021-02-21 00:02:30",4.369,104.8,16.49,124,8,"2021-02-21 00:52:30",1.2,"2021-02-21 00:25:30",-0.002,0
"2021-02-21 02:00:00",6324,57.3,"2021-02-21 01:01:00",12.7,0.043,"2021-02-21 01:34:30",0,"2021-02-21 01:00:30",924,20.18,20.43,"2021-02-21 01:08:30",19.96,"2021-02-21 01:58:30",89.9,91.6,"2021-02-21 01:54:00",87.7,"2021-02-21 01:01:00",25.24,25.49,"2021-02-21 01:07:00",25.04,"2021-02-21 02:00:00",26.78,26.96,"2021-02-21 01:00:30",26.59,"2021-02-21 01:59:30",27.56,27.71,"2021-02-21 01:00:30",27.52,"2021-02-21 01:14:30",27.69,27.83,"2021-02-21 01:02:30",27.61,"2021-02-21 01:22:00",27.88,27.98,"2021-02-21 01:16:30",27.77,"2021-02-21 01:05:00",27.38,27.46,"2021-02-21 02:00:00",27.36,"2021-02-21 01:01:00",2.608,2.613,"2021-02-21 01:01:30",2.602,"2021-02-21 01:31:00",3.939,3.95,"2021-02-21 01:05:00",3.933,"2021-02-21 01:26:30",3.02,3.025,"2021-02-21 01:01:30",3.014,"2021-02-21 01:52:00",3.369,3.372,"2021-02-21 01:01:00",3.364,"2021-02-21 01:04:30",3.851,3.856,"2021-02-21 01:03:00",3.841,"2021-02-21 01:57:00",3.967,3.97,"2021-02-21 01:43:00",3.963,"2021-02-21 01:06:30",0.001097056,0,2.219,127,23.09,125,5.9,"2021-02-21 01:45:00",0.7,"2021-02-21 01:05:30",4.203,118.8,18.06,109,7.7,"2021-02-21 01:57:00",1.7,"2021-02-21 01:16:00",-0.008,0
"2021-02-21 03:00:00",6325,57.71,"2021-02-21 02:04:30",12.67,0.043,"2021-02-21 02:15:30",0,"2021-02-21 02:00:30",924,19.95,20.28,"2021-02-21 02:52:30",19.73,"2021-02-21 02:35:30",90.5,92.7,"2021-02-21 02:19:30",87,"2021-02-21 03:00:00",24.98,25.14,"2021-02-21 02:01:00",24.77,"2021-02-21 03:00:00",26.6,26.68,"2021-02-21 02:02:30",26.43,"2021-02-21 03:00:00",27.5,27.62,"2021-02-21 02:08:00",27.33,"2021-02-21 02:56:00",27.62,27.71,"2021-02-21 02:09:00",27.6,"2021-02-21 02:50:00",27.86,27.98,"2021-02-21 02:01:30",27.77,"2021-02-21 02:16:00",27.38,27.44,"2021-02-21 02:42:30",27.36,"2021-02-21 02:00:30",2.602,2.607,"2021-02-21 02:03:30",2.597,"2021-02-21 02:48:30",3.935,3.943,"2021-02-21 02:03:30",3.928,"2021-02-21 02:35:30",3.017,3.022,"2021-02-21 02:55:00",3.014,"2021-02-21 02:08:30",3.367,3.371,"2021-02-21 02:00:30",3.363,"2021-02-21 02:59:30",3.848,3.858,"2021-02-21 02:10:00",3.839,"2021-02-21 02:58:30",3.968,3.97,"2021-02-21 02:16:00",3.965,"2021-02-21 02:37:00",0.00101997,0,2.47,123.9,23.95,90,6.7,"2021-02-21 02:50:30",0.3,"2021-02-21 02:37:30",4.382,113.2,18.42,79,9.4,"2021-02-21 02:39:30",1.5,"2021-02-21 02:09:30",-0.008,0
"2021-02-21 04:00:00",6326,57.84,"2021-02-21 03:42:00",12.65,0.043,"2021-02-21 03:26:00",0,"2021-02-21 03:00:30",924,20.18,20.33,"2021-02-21 03:23:00",19.99,"2021-02-21 03:42:30",85.8,86.9,"2021-02-21 03:04:30",84,"2021-02-21 03:19:00",24.63,24.86,"2021-02-21 03:02:00",24.47,"2021-02-21 03:46:00",26.38,26.55,"2021-02-21 03:08:30",26.18,"2021-02-21 03:56:00",27.34,27.41,"2021-02-21 03:30:00",27.26,"2021-02-21 03:55:30",27.58,27.65,"2021-02-21 03:12:30",27.43,"2021-02-21 03:52:00",27.86,27.96,"2021-02-21 03:24:30",27.74,"2021-02-21 03:54:30",27.38,27.44,"2021-02-21 03:14:00",27.36,"2021-02-21 03:01:00",2.598,2.605,"2021-02-21 03:06:30",2.593,"2021-02-21 03:59:30",3.934,3.943,"2021-02-21 03:06:00",3.928,"2021-02-21 03:17:00",3.016,3.022,"2021-02-21 03:01:30",3.012,"2021-02-21 03:47:00",3.364,3.367,"2021-02-21 03:11:00",3.359,"2021-02-21 03:50:00",3.844,3.85,"2021-02-21 03:01:30",3.837,"2021-02-21 03:51:00",3.968,3.972,"2021-02-21 03:53:30",3.965,"2021-02-21 03:04:30",0.000819493,0,2.302,123.5,25.36,155,6.5,"2021-02-21 03:15:30",0,"2021-02-21 03:55:00",3.866,106.9,17.77,87,8.3,"2021-02-21 03:06:00",0.6,"2021-02-21 03:47:30",-0.004,0
"2021-02-21 05:00:00",6327,57.99,"2021-02-21 04:00:30",12.64,0.043,"2021-02-21 04:18:30",0,"2021-02-21 04:00:30",925,20.03,20.37,"2021-02-21 04:55:00",19.76,"2021-02-21 04:22:30",84.5,86.9,"2021-02-21 04:07:00",81.7,"2021-02-21 04:46:00",24.37,24.53,"2021-02-21 04:02:30",24.25,"2021-02-21 04:34:00",26.18,26.25,"2021-02-21 04:02:00",25.97,"2021-02-21 04:53:30",27.19,27.36,"2021-02-21 04:17:00",27.11,"2021-02-21 04:31:00",27.44,27.6,"2021-02-21 04:00:30",27.4,"2021-02-21 04:04:00",27.84,27.98,"2021-02-21 04:19:00",27.71,"2021-02-21 04:52:00",27.37,27.42,"2021-02-21 04:04:30",27.36,"2021-02-21 04:01:00",2.592,2.597,"2021-02-21 04:18:00",2.587,"2021-02-21 04:52:30",3.93,3.939,"2021-02-21 04:02:30",3.922,"2021-02-21 04:36:00",3.016,3.019,"2021-02-21 04:00:30",3.011,"2021-02-21 04:01:30",3.365,3.367,"2021-02-21 04:00:30",3.361,"2021-02-21 04:47:30",3.841,3.848,"2021-02-21 04:00:30",3.835,"2021-02-21 04:12:30",3.969,3.97,"2021-02-21 04:00:30",3.967,"2021-02-21 04:03:00",0.0008097908,0,1.914,111,32.35,102,5.1,"2021-02-21 04:59:00",0,"2021-02-21 04:17:30",3.258,101.9,25.14,110,7,"2021-02-21 04:44:00",0.5,"2021-02-21 04:17:30",-0.006,0
"2021-02-21 06:00:00",6328,57.74,"2021-02-21 05:51:30",12.64,0.098,"2021-02-21 05:00:30",0,"2021-02-21 05:27:30",925,19.75,20.25,"2021-02-21 05:09:30",19.39,"2021-02-21 05:56:00",87,90,"2021-02-21 05:58:00",82.3,"2021-02-21 05:00:30",24.14,24.33,"2021-02-21 05:01:00",24.01,"2021-02-21 05:59:30",25.97,26.05,"2021-02-21 05:01:00",25.78,"2021-02-21 05:53:30",27.08,27.2,"2021-02-21 05:32:30",26.91,"2021-02-21 05:58:30",27.41,27.46,"2021-02-21 05:08:30",27.35,"2021-02-21 05:51:30",27.77,27.91,"2021-02-21 05:10:30",27.62,"2021-02-21 05:59:30",27.37,27.42,"2021-02-21 05:49:00",27.36,"2021-02-21 05:00:30",2.588,2.593,"2021-02-21 05:10:00",2.585,"2021-02-21 05:08:30",3.927,3.935,"2021-02-21 05:00:30",3.92,"2021-02-21 05:31:30",3.013,3.017,"2021-02-21 05:30:00",3.009,"2021-02-21 05:13:30",3.359,3.363,"2021-02-21 05:00:30",3.354,"2021-02-21 05:46:30",3.839,3.848,"2021-02-21 05:20:00",3.831,"2021-02-21 05:38:30",3.968,3.97,"2021-02-21 05:15:30",3.963,"2021-02-21 05:55:30",0.2234045,0,2.097,135.2,22.87,155,4.8,"2021-02-21 05:33:30",0.5,"2021-02-21 05:16:00",3.785,123.8,16.19,127,7.8,"2021-02-21 05:04:00",1.2,"2021-02-21 05:51:00",0.009,0
"2021-02-21 07:00:00",6329,49.34,"2021-02-21 07:00:00",12.7,12.81,"2021-02-21 06:04:00",0.058,"2021-02-21 06:01:00",925,20.61,21.73,"2021-02-21 06:57:00",19.54,"2021-02-21 06:02:00",87.9,90.1,"2021-02-21 06:23:00",84,"2021-02-21 07:00:00",23.97,24.1,"2021-02-21 06:01:30",23.89,"2021-02-21 06:35:30",25.81,25.87,"2021-02-21 06:02:30",25.69,"2021-02-21 06:59:00",26.95,27.06,"2021-02-21 06:01:00",26.87,"2021-02-21 06:58:00",27.33,27.46,"2021-02-21 06:12:00",27.2,"2021-02-21 06:45:00",27.68,27.83,"2021-02-21 06:10:30",27.57,"2021-02-21 06:52:30",27.37,27.42,"2021-02-21 06:46:00",27.34,"2021-02-21 06:39:30",2.587,2.591,"2021-02-21 06:02:00",2.582,"2021-02-21 06:15:30",3.918,3.93,"2021-02-21 06:01:30",3.911,"2021-02-21 06:32:00",3.012,3.017,"2021-02-21 06:06:00",3.006,"2021-02-21 06:40:00",3.357,3.361,"2021-02-21 06:16:30",3.353,"2021-02-21 06:28:00",3.836,3.846,"2021-02-21 06:17:30",3.829,"2021-02-21 06:54:00",3.966,3.968,"2021-02-21 06:00:30",3.961,"2021-02-21 06:14:00",3.572749,0,2.923,132.9,20.69,87,6.8,"2021-02-21 06:48:30",0.4,"2021-02-21 06:17:30",4.798,119.9,15.12,121,9,"2021-02-21 06:58:00",1.3,"2021-02-21 06:03:00",0.576,0.142
"2021-02-21 08:00:00",6330,41.4,"2021-02-21 08:00:00",12.96,15.74,"2021-02-21 07:02:00",0.154,"2021-02-21 07:00:30",926,23.04,24.6,"2021-02-21 07:58:00",21.75,"2021-02-21 07:01:00",77.86,83.4,"2021-02-21 07:00:30",70.29,"2021-02-21 07:58:30",24.24,24.53,"2021-02-21 07:55:30",24.03,"2021-02-21 07:00:30",25.64,25.79,"2021-02-21 07:12:00",25.51,"2021-02-21 07:34:00",26.79,26.95,"2021-02-21 07:01:30",26.7,"2021-02-21 07:32:00",27.22,27.32,"2021-02-21 07:11:30",27.17,"2021-02-21 07:57:30",27.67,27.77,"2021-02-21 07:56:30",27.58,"2021-02-21 07:44:00",27.37,27.42,"2021-02-21 07:17:30",27.34,"2021-02-21 07:26:30",2.584,2.588,"2021-02-21 07:02:00",2.58,"2021-02-21 07:10:30",3.923,3.93,"2021-02-21 07:30:00",3.915,"2021-02-21 07:02:00",3.006,3.014,"2021-02-21 07:15:30",2.994,"2021-02-21 07:59:30",3.349,3.358,"2021-02-21 07:01:30",3.337,"2021-02-21 07:58:00",3.825,3.835,"2021-02-21 07:06:00",3.812,"2021-02-21 07:50:30",3.959,3.967,"2021-02-21 07:03:30",3.953,"2021-02-21 07:52:30",9.72896,0,2.598,116.6,31.29,110,8,"2021-02-21 07:05:00",0,"2021-02-21 07:26:00",4.438,111.9,19.98,117,9.9,"2021-02-21 07:12:30",1.3,"2021-02-21 07:43:30",1.731,0.947
"2021-02-21 09:00:00",6331,39.52,"2021-02-21 09:00:00",13.44,19,"2021-02-21 08:01:00",0.227,"2021-02-21 08:59:30",927,24.93,26.08,"2021-02-21 08:58:30",24.05,"2021-02-21 08:08:00",67.85,72.43,"2021-02-21 08:15:00",62.98,"2021-02-21 08:59:00",25.1,25.73,"2021-02-21 09:00:00",24.53,"2021-02-21 08:01:30",25.63,25.76,"2021-02-21 09:00:00",25.55,"2021-02-21 08:36:00",26.74,26.84,"2021-02-21 08:32:00",26.66,"2021-02-21 08:57:30",27.14,27.24,"2021-02-21 08:25:00",27,"2021-02-21 08:58:00",27.67,27.77,"2021-02-21 08:07:30",27.53,"2021-02-21 08:56:00",27.37,27.46,"2021-02-21 08:50:00",27.33,"2021-02-21 08:57:30",2.58,2.587,"2021-02-21 08:14:30",2.576,"2021-02-21 08:26:30",3.908,3.928,"2021-02-21 08:01:30",3.889,"2021-02-21 08:59:00",2.983,2.999,"2021-02-21 08:00:30",2.965,"2021-02-21 08:59:30",3.325,3.34,"2021-02-21 08:00:30",3.309,"2021-02-21 08:55:00",3.802,3.82,"2021-02-21 08:01:00",3.787,"2021-02-21 08:54:30",3.943,3.955,"2021-02-21 08:01:30",3.93,"2021-02-21 08:59:30",15.08631,0,2.849,121.3,29.08,137,6.2,"2021-02-21 08:50:00",1,"2021-02-21 08:01:00",4.738,117.3,19.04,121,9.7,"2021-02-21 08:50:00",1.1,"2021-02-21 08:54:00",2.777,1.856
"2021-02-21 10:00:00",6332,39.02,"2021-02-21 09:15:30",13.44,20.28,"2021-02-21 09:35:30",0.139,"2021-02-21 09:56:30",926,26.48,27.42,"2021-02-21 10:00:00",25.67,"2021-02-21 09:00:30",60.22,64.89,"2021-02-21 09:00:30",54.93,"2021-02-21 09:55:30",26.58,27.46,"2021-02-21 10:00:00",25.67,"2021-02-21 09:02:00",25.84,26.05,"2021-02-21 09:56:00",25.66,"2021-02-21 09:02:30",26.68,26.77,"2021-02-21 09:13:00",26.53,"2021-02-21 09:22:30",27.03,27.12,"2021-02-21 09:02:00",27,"2021-02-21 09:08:00",27.59,27.75,"2021-02-21 09:03:00",27.45,"2021-02-21 09:52:00",27.34,27.4,"2021-02-21 09:02:30",27.26,"2021-02-21 09:30:30",2.578,2.583,"2021-02-21 09:09:30",2.573,"2021-02-21 09:26:00",3.875,3.894,"2021-02-21 09:00:30",3.857,"2021-02-21 09:57:00",2.954,2.971,"2021-02-21 09:00:30",2.937,"2021-02-21 09:56:30",3.292,3.312,"2021-02-21 09:01:30",3.27,"2021-02-21 09:59:00",3.776,3.791,"2021-02-21 09:01:30",3.756,"2021-02-21 09:58:00",3.921,3.936,"2021-02-21 09:04:30",3.905,"2021-02-21 10:00:00",17.43317,0,2.795,130.2,23.59,153,6.9,"2021-02-21 09:20:30",0.7,"2021-02-21 09:20:00",4.69,127.4,18.23,143,8.8,"2021-02-21 09:37:30",1.3,"2021-02-21 09:58:00",3.316,2.656
"2021-02-21 11:00:00",6333,39.67,"2021-02-21 10:55:30",13.43,20.24,"2021-02-21 11:00:00",0.162,"2021-02-21 10:45:30",926,28.2,29.11,"2021-02-21 10:58:30",27.28,"2021-02-21 10:03:00",50.53,55.55,"2021-02-21 10:07:30",44.18,"2021-02-21 10:59:00",28.7,30.02,"2021-02-21 10:59:00",27.43,"2021-02-21 10:00:30",26.29,26.65,"2021-02-21 10:58:30",25.95,"2021-02-21 10:06:30",26.73,26.84,"2021-02-21 10:31:30",26.58,"2021-02-21 10:07:00",27.01,27.06,"2021-02-21 10:06:30",27,"2021-02-21 10:00:30",27.5,27.6,"2021-02-21 10:13:30",27.38,"2021-02-21 10:15:00",27.27,27.38,"2021-02-21 10:05:00",27.16,"2021-02-21 10:49:30",2.573,2.583,"2021-02-21 10:00:30",2.565,"2021-02-21 10:51:00",3.844,3.864,"2021-02-21 10:04:00",3.821,"2021-02-21 10:58:30",2.918,2.94,"2021-02-21 10:02:00",2.898,"2021-02-21 11:00:00",3.25,3.274,"2021-02-21 10:00:30",3.226,"2021-02-21 10:59:30",3.742,3.764,"2021-02-21 10:04:30",3.718,"2021-02-21 10:56:00",3.897,3.913,"2021-02-21 10:01:30",3.875,"2021-02-21 10:59:30",20.4929,0,2.752,139.8,33.93,86,6.6,"2021-02-21 10:28:30",0.6,"2021-02-21 10:12:00",4.612,135.2,22.53,138,8.1,"2021-02-21 10:25:00",1.2,"2021-02-21 10:12:30",4.027,3.27
"2021-02-21 12:00:00",6334,39.59,"2021-02-21 11:13:30",13.43,19.94,"2021-02-21 11:57:30",0.148,"2021-02-21 11:45:30",925,29.52,30.37,"2021-02-21 11:49:00",28.94,"2021-02-21 11:20:00",45.84,50.04,"2021-02-21 11:04:00",41.77,"2021-02-21 11:49:30",31.21,32.36,"2021-02-21 12:00:00",30.02,"2021-02-21 11:00:30",26.97,27.41,"2021-02-21 11:54:00",26.55,"2021-02-21 11:01:00",26.83,27.03,"2021-02-21 11:53:30",26.7,"2021-02-21 11:05:30",27.01,27.08,"2021-02-21 11:05:30",26.99,"2021-02-21 11:18:30",27.47,27.57,"2021-02-21 11:02:00",27.37,"2021-02-21 11:23:30",27.21,27.3,"2021-02-21 11:21:30",27.16,"2021-02-21 11:01:30",2.555,2.566,"2021-02-21 11:02:00",2.54,"2021-02-21 11:55:30",3.81,3.829,"2021-02-21 11:02:00",3.791,"2021-02-21 11:55:30",2.883,2.901,"2021-02-21 11:04:00",2.862,"2021-02-21 11:58:00",3.202,3.227,"2021-02-21 11:00:30",3.178,"2021-02-21 11:59:30",3.701,3.725,"2021-02-21 11:00:30",3.675,"2021-02-21 11:57:30",3.867,3.884,"2021-02-21 11:00:30",3.848,"2021-02-21 11:59:00",22.40103,0,2.408,138.2,34.41,155,6.4,"2021-02-21 11:31:00",0.5,"2021-02-21 11:23:30",3.755,134.1,29.06,141,7.8,"2021-02-21 11:31:00",0.7,"2021-02-21 11:04:30",4.538,3.624
"2021-02-21 13:00:00",6335,40.95,"2021-02-21 12:00:30",13.4,18.33,"2021-02-21 12:43:00",0.113,"2021-02-21 12:39:30",924,30.45,31.14,"2021-02-21 12:56:30",29.72,"2021-02-21 12:09:30",44.47,47.12,"2021-02-21 12:00:30",41.98,"2021-02-21 12:57:00",33.1,33.73,"2021-02-21 13:00:00",32.29,"2021-02-21 12:01:00",27.84,28.29,"2021-02-21 12:57:30",27.33,"2021-02-21 12:02:00",27.09,27.33,"2021-02-21 12:55:00",26.91,"2021-02-21 12:00:30",27.02,27.08,"2021-02-21 12:21:00",27,"2021-02-21 12:01:30",27.49,27.57,"2021-02-21 12:11:30",27.4,"2021-02-21 12:18:00",27.18,27.23,"2021-02-21 12:00:30",27.16,"2021-02-21 12:04:00",2.527,2.543,"2021-02-21 12:03:30",2.508,"2021-02-21 12:58:30",3.781,3.797,"2021-02-21 12:00:30",3.757,"2021-02-21 12:59:30",2.848,2.865,"2021-02-21 12:00:30",2.83,"2021-02-21 12:58:30",3.158,3.18,"2021-02-21 12:00:30",3.139,"2021-02-21 12:55:30",3.657,3.679,"2021-02-21 12:03:00",3.636,"2021-02-21 12:56:00",3.834,3.852,"2021-02-21 12:01:00",3.818,"2021-02-21 12:54:30",21.07119,0,2.288,148.7,39.09,167,5.3,"2021-02-21 12:56:30",0,"2021-02-21 12:31:30",3.635,147.6,32.97,172,7,"2021-02-21 12:56:30",0.7,"2021-02-21 12:32:00",4.343,3.687
"2021-02-21 14:00:00",6336,39.35,"2021-02-21 13:59:30",13.26,18.59,"2021-02-21 13:04:30",0.001,"2021-02-21 14:00:00",923,31.51,32.65,"2021-02-21 13:58:00",30.43,"2021-02-21 13:07:00",40.85,44.4,"2021-02-21 13:17:30",37.15,"2021-02-21 13:52:00",33.9,34.16,"2021-02-21 14:00:00",33.7,"2021-02-21 13:00:30",28.73,29.19,"2021-02-21 14:00:00",28.34,"2021-02-21 13:01:30",27.47,27.74,"2021-02-21 13:58:30",27.29,"2021-02-21 13:00:30",27.1,27.24,"2021-02-21 13:56:30",27,"2021-02-21 13:01:30",27.48,27.57,"2021-02-21 13:11:00",27.38,"2021-02-21 13:28:00",27.18,27.26,"2021-02-21 13:39:30",27.15,"2021-02-21 13:41:30",2.495,2.511,"2021-02-21 13:00:30",2.476,"2021-02-21 13:59:00",3.737,3.761,"2021-02-21 13:00:30",3.717,"2021-02-21 13:58:30",2.819,2.831,"2021-02-21 13:00:30",2.803,"2021-02-21 13:57:30",3.119,3.139,"2021-02-21 13:01:00",3.097,"2021-02-21 13:58:00",3.617,3.64,"2021-02-21 13:06:30",3.596,"2021-02-21 13:59:30",3.802,3.82,"2021-02-21 13:01:00",3.784,"2021-02-21 13:59:30",19.21208,0,2.174,169.9,41.7,217,5.3,"2021-02-21 13:56:00",0.4,"2021-02-21 13:55:30",3.779,165.2,31.33,182,8.8,"2021-02-21 13:56:00",0.3,"2021-02-21 13:27:30",4.035,3.474
"2021-02-21 15:00:00",6337,39.04,"2021-02-21 14:11:00",13.13,14.5,"2021-02-21 14:46:00",0.001,"2021-02-21 14:00:30",923,31.63,32.62,"2021-02-21 14:01:00",30.86,"2021-02-21 14:59:30",38.7,41.13,"2021-02-21 14:56:30",36.51,"2021-02-21 14:04:30",34.09,34.23,"2021-02-21 14:22:30",33.75,"2021-02-21 15:00:00",29.45,29.79,"2021-02-21 15:00:00",29.14,"2021-02-21 14:00:30",27.9,28.14,"2021-02-21 14:52:00",27.67,"2021-02-21 14:01:30",27.27,27.42,"2021-02-21 14:54:30",27.2,"2021-02-21 14:01:00",27.49,27.58,"2021-02-21 14:46:00",27.38,"2021-02-21 14:56:00",27.18,27.26,"2021-02-21 14:59:00",27.13,"2021-02-21 14:30:00",2.465,2.477,"2021-02-21 14:00:30",2.453,"2021-02-21 14:53:00",3.708,3.719,"2021-02-21 14:00:30",3.696,"2021-02-21 14:55:00",2.795,2.803,"2021-02-21 14:00:30",2.786,"2021-02-21 14:58:00",3.082,3.097,"2021-02-21 14:00:30",3.067,"2021-02-21 14:54:30",3.582,3.604,"2021-02-21 14:01:00",3.565,"2021-02-21 14:53:30",3.774,3.79,"2021-02-21 14:01:30",3.762,"2021-02-21 14:53:30",10.26085,0,2.307,173.3,31.99,171,4.5,"2021-02-21 14:03:00",0.8,"2021-02-21 14:14:00",3.899,172.4,26.33,156,6.5,"2021-02-21 14:31:00",1.1,"2021-02-21 14:40:00",2.171,2.994
"2021-02-21 16:00:00",6338,42.14,"2021-02-21 15:00:30",13.14,13.59,"2021-02-21 15:52:30",0.001,"2021-02-21 15:31:00",923,30.59,30.96,"2021-02-21 15:01:00",30.17,"2021-02-21 16:00:00",42.67,44.58,"2021-02-21 15:56:00",41.05,"2021-02-21 15:01:00",33.24,33.77,"2021-02-21 15:01:30",32.73,"2021-02-21 16:00:00",29.92,30.02,"2021-02-21 15:32:30",29.79,"2021-02-21 15:00:30",28.31,28.54,"2021-02-21 15:54:30",28.13,"2021-02-21 15:00:30",27.47,27.65,"2021-02-21 16:00:00",27.38,"2021-02-21 15:00:30",27.58,27.75,"2021-02-21 15:55:00",27.4,"2021-02-21 15:08:30",27.18,27.28,"2021-02-21 15:30:30",27.15,"2021-02-21 15:48:30",2.444,2.454,"2021-02-21 15:00:30",2.433,"2021-02-21 15:57:00",3.697,3.705,"2021-02-21 15:21:00",3.69,"2021-02-21 15:31:30",2.786,2.79,"2021-02-21 15:13:30",2.78,"2021-02-21 15:55:00",3.065,3.07,"2021-02-21 15:00:30",3.055,"2021-02-21 15:56:30",3.559,3.573,"2021-02-21 15:01:00",3.543,"2021-02-21 15:51:30",3.757,3.765,"2021-02-21 15:00:30",3.749,"2021-02-21 15:56:00",4.981171,0,1.859,183.8,23.58,176,3.7,"2021-02-21 15:40:00",0,"2021-02-21 15:18:00",3.461,182.8,17.56,175,6.1,"2021-02-21 15:37:30",1.3,"2021-02-21 15:05:30",1.051,2.272
"2021-02-21 17:00:00",6339,44.94,"2021-02-21 16:00:30",13.46,19.09,"2021-02-21 16:33:00",0.121,"2021-02-21 16:45:30",923,29.79,30.2,"2021-02-21 16:06:30",29.33,"2021-02-21 16:34:00",46.67,48.72,"2021-02-21 16:40:00",43.85,"2021-02-21 16:03:30",32.23,32.77,"2021-02-21 16:01:00",31.76,"2021-02-21 16:54:30",30.02,30.04,"2021-02-21 16:14:00",30,"2021-02-21 16:07:00",28.65,28.78,"2021-02-21 16:41:30",28.51,"2021-02-21 16:03:30",27.71,27.85,"2021-02-21 16:53:00",27.58,"2021-02-21 16:05:30",27.67,27.77,"2021-02-21 16:26:00",27.57,"2021-02-21 16:55:00",27.18,27.24,"2021-02-21 16:35:30",27.16,"2021-02-21 16:00:30",2.43,2.438,"2021-02-21 16:05:30",2.42,"2021-02-21 16:52:00",3.692,3.694,"2021-02-21 16:00:30",3.688,"2021-02-21 16:25:30",2.782,2.786,"2021-02-21 16:23:00",2.777,"2021-02-21 16:31:00",3.054,3.06,"2021-02-21 16:03:00",3.047,"2021-02-21 16:45:30",3.542,3.553,"2021-02-21 16:01:00",3.535,"2021-02-21 16:42:30",3.747,3.754,"2021-02-21 16:09:00",3.737,"2021-02-21 16:54:00",3.495374,0,1.796,155.2,26.69,130,3.5,"2021-02-21 16:18:00",0.3,"2021-02-21 16:16:30",3.11,154.8,20.97,170,4.9,"2021-02-21 16:00:30",1,"2021-02-21 16:18:30",0.73,1.393
"2021-02-21 18:00:00",6340,46.47,"2021-02-21 17:04:00",12.99,12.62,"2021-02-21 18:00:00",0,"2021-02-21 17:56:30",923,28.62,29.74,"2021-02-21 17:01:00",27.43,"2021-02-21 18:00:00",49.92,53.39,"2021-02-21 17:59:00",46.65,"2021-02-21 17:02:30",31.31,31.84,"2021-02-21 17:03:30",30.76,"2021-02-21 17:59:00",29.99,30.04,"2021-02-21 17:01:30",29.84,"2021-02-21 17:57:00",28.87,28.98,"2021-02-21 17:57:30",28.74,"2021-02-21 17:00:30",27.89,28.04,"2021-02-21 17:48:00",27.81,"2021-02-21 17:01:00",27.76,27.96,"2021-02-21 17:59:00",27.61,"2021-02-21 17:02:00",27.23,27.35,"2021-02-21 17:57:30",27.16,"2021-02-21 17:01:30",2.417,2.424,"2021-02-21 17:01:00",2.411,"2021-02-21 17:53:30",3.687,3.69,"2021-02-21 17:01:30",3.682,"2021-02-21 17:42:30",2.781,2.784,"2021-02-21 17:11:30",2.777,"2021-02-21 17:31:00",3.049,3.053,"2021-02-21 17:32:30",3.044,"2021-02-21 17:45:00",3.535,3.545,"2021-02-21 17:04:00",3.523,"2021-02-21 17:57:00",3.742,3.747,"2021-02-21 17:07:00",3.734,"2021-02-21 17:59:00",1.000374,0,1.48,156.8,23.91,137,2.9,"2021-02-21 17:08:00",0,"2021-02-21 17:23:00",3.103,154.3,14.43,160,4.9,"2021-02-21 17:05:30",0.6,"2021-02-21 17:17:30",0.198,0.482
"2021-02-21 19:00:00",6341,49.31,"2021-02-21 18:00:30",12.87,0.055,"2021-02-21 18:58:30",0,"2021-02-21 18:00:30",924,26.8,27.42,"2021-02-21 18:00:30",26.07,"2021-02-21 19:00:00",55.44,59.5,"2021-02-21 19:00:00",52.89,"2021-02-21 18:05:30",30.34,30.86,"2021-02-21 18:02:00",29.85,"2021-02-21 19:00:00",29.8,29.91,"2021-02-21 18:01:30",29.66,"2021-02-21 18:55:00",28.97,29.1,"2021-02-21 18:45:30",28.93,"2021-02-21 18:19:30",28.07,28.24,"2021-02-21 19:00:00",28.01,"2021-02-21 18:02:00",27.91,28.04,"2021-02-21 18:54:00",27.79,"2021-02-21 18:12:30",27.35,27.42,"2021-02-21 18:30:30",27.26,"2021-02-21 18:00:30",2.409,2.417,"2021-02-21 18:06:00",2.402,"2021-02-21 19:00:00",3.685,3.692,"2021-02-21 18:02:30",3.675,"2021-02-21 18:57:30",2.783,2.786,"2021-02-21 18:40:30",2.78,"2021-02-21 18:38:00",3.049,3.052,"2021-02-21 18:33:30",3.044,"2021-02-21 18:51:00",3.53,3.537,"2021-02-21 18:07:00",3.523,"2021-02-21 18:56:30",3.738,3.743,"2021-02-21 18:06:30",3.734,"2021-02-21 18:10:30",0.002809925,0,1.583,134.2,21.02,127,3.8,"2021-02-21 18:51:00",0.4,"2021-02-21 18:54:30",3.187,130.9,15.19,169,5.4,"2021-02-21 18:53:30",1.3,"2021-02-21 18:29:00",0.016,0.013
"2021-02-21 20:00:00",6342,51.08,"2021-02-21 19:01:00",12.84,0.051,"2021-02-21 19:53:00",0,"2021-02-21 19:00:30",924,24.97,25.98,"2021-02-21 19:00:30",24.18,"2021-02-21 19:59:30",67.59,72.73,"2021-02-21 19:43:00",59.21,"2021-02-21 19:00:30",29.52,29.85,"2021-02-21 19:00:30",29.14,"2021-02-21 20:00:00",29.53,29.68,"2021-02-21 19:00:30",29.4,"2021-02-21 19:40:30",29.03,29.12,"2021-02-21 19:14:30",28.95,"2021-02-21 19:01:30",28.22,28.26,"2021-02-21 19:04:30",28.15,"2021-02-21 19:02:00",28.05,28.19,"2021-02-21 19:45:00",27.87,"2021-02-21 19:16:30",27.38,27.46,"2021-02-21 19:40:30",27.34,"2021-02-21 19:06:30",2.401,2.408,"2021-02-21 19:00:30",2.394,"2021-02-21 19:58:00",3.687,3.694,"2021-02-21 19:38:30",3.678,"2021-02-21 19:01:30",2.782,2.787,"2021-02-21 19:19:00",2.779,"2021-02-21 19:05:30",3.047,3.05,"2021-02-21 19:52:30",3.044,"2021-02-21 19:02:00",3.525,3.533,"2021-02-21 19:06:30",3.519,"2021-02-21 19:30:30",3.739,3.741,"2021-02-21 19:14:00",3.734,"2021-02-21 19:11:30",0.0008045777,0,2.576,140.4,21.74,142,6,"2021-02-21 19:51:30",0,"2021-02-21 19:56:00",5.036,137.9,12.61,156,9,"2021-02-21 19:46:30",1.6,"2021-02-21 19:07:30",0.022,0
"2021-02-21 21:00:00",6343,52.57,"2021-02-21 20:00:30",12.83,0.054,"2021-02-21 20:50:00",0,"2021-02-21 20:00:30",925,23.28,24.19,"2021-02-21 20:00:30",22.54,"2021-02-21 21:00:00",75.66,78.78,"2021-02-21 20:36:30",70.58,"2021-02-21 20:00:30",28.8,29.14,"2021-02-21 20:02:00",28.43,"2021-02-21 20:58:00",29.25,29.4,"2021-02-21 20:00:30",29.03,"2021-02-21 20:56:00",28.99,29.15,"2021-02-21 20:09:00",28.95,"2021-02-21 20:07:00",28.29,28.43,"2021-02-21 20:53:00",28.22,"2021-02-21 20:01:00",28.09,28.19,"2021-02-21 20:21:00",28,"2021-02-21 20:28:00",27.39,27.48,"2021-02-21 20:51:00",27.36,"2021-02-21 20:00:30",2.395,2.4,"2021-02-21 20:03:30",2.39,"2021-02-21 20:48:30",3.693,3.7,"2021-02-21 20:17:00",3.684,"2021-02-21 20:52:00",2.782,2.786,"2021-02-21 20:04:00",2.779,"2021-02-21 20:10:30",3.05,3.053,"2021-02-21 20:43:00",3.044,"2021-02-21 20:44:00",3.525,3.533,"2021-02-21 20:58:00",3.519,"2021-02-21 20:06:00",3.743,3.747,"2021-02-21 20:34:00",3.737,"2021-02-21 20:05:00",0.001032275,0,2.315,142.2,21.16,152,4.4,"2021-02-21 21:00:00",0,"2021-02-21 20:54:00",4.643,140.3,12.81,110,7.7,"2021-02-21 20:40:30",1.8,"2021-02-21 20:38:30",0.008,0
"2021-02-21 22:00:00",6344,54.57,"2021-02-21 21:01:00",12.82,0.047,"2021-02-21 21:42:00",0,"2021-02-21 21:00:30",926,22.3,22.56,"2021-02-21 21:09:30",22.17,"2021-02-21 21:54:30",76.79,79.71,"2021-02-21 21:20:30",67.98,"2021-02-21 22:00:00",28.12,28.45,"2021-02-21 21:02:30",27.79,"2021-02-21 21:59:30",28.93,29.09,"2021-02-21 21:01:00",28.78,"2021-02-21 21:52:00",28.95,29,"2021-02-21 21:03:30",28.92,"2021-02-21 21:34:00",28.4,28.45,"2021-02-21 21:42:00",28.3,"2021-02-21 21:12:00",28.15,28.31,"2021-02-21 21:43:00",28,"2021-02-21 21:02:30",27.49,27.59,"2021-02-21 21:55:30",27.36,"2021-02-21 21:04:00",2.389,2.396,"2021-02-21 21:08:00",2.384,"2021-02-21 21:47:00",3.688,3.694,"2021-02-21 21:00:30",3.682,"2021-02-21 21:31:00",2.781,2.783,"2021-02-21 21:00:30",2.777,"2021-02-21 21:46:30",3.046,3.05,"2021-02-21 21:04:30",3.044,"2021-02-21 21:05:30",3.525,3.531,"2021-02-21 21:21:00",3.515,"2021-02-21 21:59:30",3.743,3.749,"2021-02-21 21:17:00",3.735,"2021-02-21 21:27:30",0.001288408,0,3.212,133.1,17.63,149,6,"2021-02-21 21:43:00",0.5,"2021-02-21 21:40:00",5.757,126.5,11.05,123,9.1,"2021-02-21 21:59:30",1.8,"2021-02-21 21:06:30",0.014,0
"2021-02-21 23:00:00",6345,54.63,"2021-02-21 22:42:00",12.8,0.046,"2021-02-21 22:49:30",0,"2021-02-21 22:00:30",925,22.01,22.31,"2021-02-21 22:07:00",21.69,"2021-02-21 23:00:00",70.75,74.79,"2021-02-21 22:59:30",66.41,"2021-02-21 22:04:00",27.52,27.86,"2021-02-21 22:02:30",27.24,"2021-02-21 22:59:30",28.63,28.8,"2021-02-21 22:00:30",28.39,"2021-02-21 23:00:00",28.86,28.96,"2021-02-21 22:01:00",28.74,"2021-02-21 22:39:00",28.43,28.45,"2021-02-21 22:20:30",28.4,"2021-02-21 22:02:30",28.29,28.38,"2021-02-21 22:24:00",28.14,"2021-02-21 22:01:00",27.57,27.6,"2021-02-21 22:37:00",27.51,"2021-02-21 22:14:00",2.383,2.389,"2021-02-21 22:08:00",2.377,"2021-02-21 22:48:00",3.685,3.692,"2021-02-21 22:20:00",3.678,"2021-02-21 22:53:30",2.779,2.784,"2021-02-21 22:27:30",2.776,"2021-02-21 22:08:00",3.045,3.049,"2021-02-21 22:44:00",3.044,"2021-02-21 22:03:30",3.518,3.525,"2021-02-21 22:08:00",3.511,"2021-02-21 22:15:00",3.742,3.745,"2021-02-21 22:04:30",3.737,"2021-02-21 22:11:30",0.0009750589,0,2.84,134.8,18.21,142,6.3,"2021-02-21 22:06:30",0.7,"2021-02-21 22:38:30",5.338,129.7,12.68,123,9.3,"2021-02-21 22:02:00",2,"2021-02-21 22:37:00",0.017,0
"2021-02-22 00:00:00",6346,54.73,"2021-02-21 23:00:30",12.74,0.045,"2021-02-21 23:21:30",0,"2021-02-21 23:00:30",925,21.06,21.7,"2021-02-21 23:00:30",20.58,"2021-02-21 23:59:00",78.48,82.1,"2021-02-21 23:59:30",74.28,"2021-02-21 23:00:30",27.03,27.29,"2021-02-21 23:00:30",26.77,"2021-02-22 00:00:00",28.3,28.52,"2021-02-21 23:02:30",28.16,"2021-02-21 23:45:00",28.74,28.79,"2021-02-21 23:01:00",28.67,"2021-02-21 23:53:30",28.43,28.45,"2021-02-21 23:00:30",28.38,"2021-02-21 23:55:30",28.29,28.4,"2021-02-21 23:06:00",28.19,"2021-02-21 23:38:00",27.58,27.66,"2021-02-21 23:54:30",27.57,"2021-02-21 23:00:30",2.376,2.383,"2021-02-21 23:18:00",2.369,"2021-02-21 23:57:00",3.684,3.69,"2021-02-21 23:37:00",3.678,"2021-02-21 23:29:30",2.777,2.78,"2021-02-21 23:03:30",2.773,"2021-02-21 23:51:00",3.044,3.049,"2021-02-21 23:07:30",3.043,"2021-02-21 23:15:00",3.518,3.525,"2021-02-21 23:08:00",3.513,"2021-02-21 23:05:30",3.744,3.747,"2021-02-21 23:07:00",3.741,"2021-02-21 23:06:00",0.00119835,0,2.593,131.8,19.35,148,5.5,"2021-02-21 23:03:30",0.4,"2021-02-21 23:32:00",4.683,126.2,12.45,145,8,"2021-02-21 23:12:00",2,"2021-02-21 23:46:30",0.006,0
"2021-02-22 01:00:00",6347,56,"2021-02-22 00:00:30",12.77,0.043,"2021-02-22 01:00:00",0,"2021-02-22 00:00:30",925,20.16,20.59,"2021-02-22 00:00:30",19.86,"2021-02-22 00:56:30",85.1,87.8,"2021-02-22 00:58:00",81.4,"2021-02-22 00:00:30",26.53,26.77,"2021-02-22 00:02:30",26.2,"2021-02-22 00:58:30",28.05,28.22,"2021-02-22 00:03:00",27.89,"2021-02-22 00:58:00",28.59,28.74,"2021-02-22 00:00:30",28.53,"2021-02-22 00:57:00",28.41,28.47,"2021-02-22 00:29:00",28.35,"2021-02-22 00:37:00",28.3,28.39,"2021-02-22 00:56:00",28.18,"2021-02-22 00:36:00",27.63,27.74,"2021-02-22 00:35:00",27.57,"2021-02-22 00:02:30",2.367,2.377,"2021-02-22 00:03:00",2.357,"2021-02-22 00:51:30",3.679,3.686,"2021-02-22 00:27:00",3.673,"2021-02-22 00:21:00",2.777,2.781,"2021-02-22 00:06:00",2.773,"2021-02-22 00:01:00",3.044,3.047,"2021-02-22 00:11:00",3.041,"2021-02-22 00:26:00",3.516,3.523,"2021-02-22 00:19:00",3.509,"2021-02-22 00:37:00",3.745,3.749,"2021-02-22 00:17:00",3.737,"2021-02-22 00:32:30",0.001271569,0,2.127,127.6,19.47,136,4.6,"2021-02-22 00:12:00",0.7,"2021-02-22 00:35:30",4.034,117.9,13.19,106,6,"2021-02-22 00:52:30",1.3,"2021-02-22 00:26:30",-0.005,0
"2021-02-22 02:00:00",6348,56.62,"2021-02-22 02:00:00",12.75,0.043,"2021-02-22 01:27:30",0,"2021-02-22 01:00:30",924,19.97,20.21,"2021-02-22 01:38:30",19.86,"2021-02-22 01:14:30",85.8,88.3,"2021-02-22 01:04:30",83.4,"2021-02-22 01:34:00",26.09,26.32,"2021-02-22 01:00:30",25.83,"2021-02-22 01:57:00",27.76,27.97,"2021-02-22 01:03:00",27.54,"2021-02-22 01:56:30",28.45,28.58,"2021-02-22 01:02:00",28.33,"2021-02-22 01:44:30",28.35,28.45,"2021-02-22 01:21:30",28.24,"2021-02-22 01:53:30",28.3,28.4,"2021-02-22 01:43:00",28.18,"2021-02-22 01:18:00",27.72,27.79,"2021-02-22 01:37:00",27.62,"2021-02-22 01:01:00",2.368,2.378,"2021-02-22 01:58:00",2.359,"2021-02-22 01:07:00",3.678,3.686,"2021-02-22 01:04:30",3.671,"2021-02-22 01:35:00",2.774,2.779,"2021-02-22 01:36:30",2.771,"2021-02-22 01:15:30",3.044,3.049,"2021-02-22 01:15:00",3.04,"2021-02-22 01:26:00",3.516,3.523,"2021-02-22 01:43:30",3.509,"2021-02-22 01:50:00",3.744,3.749,"2021-02-22 01:04:30",3.739,"2021-02-22 01:01:30",0.000916759,0,2.406,121.6,20,105,5.1,"2021-02-22 01:40:30",0.5,"2021-02-22 01:59:30",4.396,113.7,13.25,115,7.6,"2021-02-22 01:02:00",1.2,"2021-02-22 01:21:00",-0.004,0
"2021-02-22 03:00:00",6349,56.5,"2021-02-22 02:21:00",12.75,0.043,"2021-02-22 02:26:30",0,"2021-02-22 02:00:30",924,19.59,20.04,"2021-02-22 02:09:00",19.24,"2021-02-22 02:44:30",86.5,89,"2021-02-22 02:50:00",83.4,"2021-02-22 02:04:00",25.77,25.95,"2021-02-22 02:15:30",25.47,"2021-02-22 02:59:00",27.48,27.62,"2021-02-22 02:03:00",27.33,"2021-02-22 02:37:00",28.33,28.39,"2021-02-22 02:42:00",28.21,"2021-02-22 02:58:00",28.25,28.38,"2021-02-22 02:03:30",28.2,"2021-02-22 02:52:00",28.32,28.43,"2021-02-22 02:59:30",28.19,"2021-02-22 02:39:30",27.76,27.83,"2021-02-22 02:32:00",27.69,"2021-02-22 02:23:00",2.375,2.38,"2021-02-22 02:24:00",2.366,"2021-02-22 02:56:00",3.676,3.682,"2021-02-22 02:33:00",3.669,"2021-02-22 02:20:00",2.771,2.776,"2021-02-22 02:01:00",2.767,"2021-02-22 02:31:00",3.045,3.047,"2021-02-22 02:02:00",3.041,"2021-02-22 02:14:00",3.513,3.519,"2021-02-22 02:04:00",3.507,"2021-02-22 02:40:30",3.743,3.747,"2021-02-22 02:00:30",3.739,"2021-02-22 02:02:30",0.0009746281,0,2.057,121.5,25.74,133,4.8,"2021-02-22 02:08:30",0,"2021-02-22 02:18:00",3.452,119.2,15.39,127,7.3,"2021-02-22 02:11:00",0.9,"2021-02-22 02:26:00",-0.007,0
"2021-02-22 04:00:00",6350,57.36,"2021-02-22 03:01:00",12.73,0.043,"2021-02-22 03:11:30",0,"2021-02-22 03:00:30",924,19.33,19.48,"2021-02-22 03:23:30",19.21,"2021-02-22 03:59:30",88,88.9,"2021-02-22 04:00:00",87.1,"2021-02-22 03:45:30",25.41,25.62,"2021-02-22 03:01:30",25.18,"2021-02-22 03:58:30",27.28,27.45,"2021-02-22 03:09:30",27.12,"2021-02-22 03:41:00",28.16,28.33,"2021-02-22 03:01:00",28.08,"2021-02-22 03:59:00",28.23,28.24,"2021-02-22 03:06:30",28.2,"2021-02-22 04:00:00",28.32,28.41,"2021-02-22 03:27:00",28.21,"2021-02-22 03:15:00",27.77,27.83,"2021-02-22 03:18:00",27.69,"2021-02-22 03:01:00",2.366,2.375,"2021-02-22 03:03:30",2.359,"2021-02-22 03:57:30",3.671,3.678,"2021-02-22 03:35:00",3.663,"2021-02-22 03:55:00",2.77,2.774,"2021-02-22 03:01:00",2.764,"2021-02-22 03:54:00",3.041,3.044,"2021-02-22 03:03:30",3.038,"2021-02-22 03:57:30",3.51,3.517,"2021-02-22 03:00:30",3.505,"2021-02-22 03:05:30",3.743,3.747,"2021-02-22 03:02:30",3.739,"2021-02-22 03:12:30",0.001034219,0,2.32,114.8,22.44,116,5.9,"2021-02-22 03:19:30",0,"2021-02-22 03:12:30",3.975,112.4,16.02,122,6.7,"2021-02-22 03:21:00",1.6,"2021-02-22 03:49:00",-0.007,0
"2021-02-22 05:00:00",6351,57.53,"2021-02-22 04:07:00",12.71,0.043,"2021-02-22 04:18:30",0,"2021-02-22 04:00:30",923,19.09,19.22,"2021-02-22 04:53:30",19.01,"2021-02-22 04:17:30",89.4,90.7,"2021-02-22 04:19:30",87.9,"2021-02-22 05:00:00",25.06,25.27,"2021-02-22 04:00:30",24.84,"2021-02-22 04:53:30",27.05,27.24,"2021-02-22 04:12:00",26.84,"2021-02-22 05:00:00",27.99,28.16,"2021-02-22 04:11:30",27.93,"2021-02-22 04:26:00",28.17,28.26,"2021-02-22 04:10:00",28.02,"2021-02-22 04:50:30",28.31,28.38,"2021-02-22 04:46:30",28.21,"2021-02-22 04:09:00",27.78,27.82,"2021-02-22 04:24:30",27.74,"2021-02-22 04:10:00",2.361,2.368,"2021-02-22 04:05:30",2.356,"2021-02-22 04:34:00",3.669,3.675,"2021-02-22 04:20:30",3.661,"2021-02-22 04:58:00",2.768,2.771,"2021-02-22 04:12:00",2.764,"2021-02-22 04:01:00",3.039,3.044,"2021-02-22 04:42:00",3.036,"2021-02-22 04:08:30",3.507,3.511,"2021-02-22 04:01:00",3.499,"2021-02-22 04:50:30",3.744,3.747,"2021-02-22 04:31:30",3.741,"2021-02-22 04:04:00",0.0009594665,0,2.597,123.3,15.84,112,5.5,"2021-02-22 04:53:00",0.6,"2021-02-22 04:26:30",4.653,115.7,10.53,111,8.3,"2021-02-22 04:58:30",0.6,"2021-02-22 04:06:30",-0.006,0
"2021-02-22 06:00:00",6352,57.73,"2021-02-22 05:29:00",12.67,0.098,"2021-02-22 05:00:30",0,"2021-02-22 05:27:00",924,19.13,19.35,"2021-02-22 05:15:30",18.91,"2021-02-22 05:49:30",88.6,90.4,"2021-02-22 05:50:00",86.1,"2021-02-22 05:16:30",24.76,24.94,"2021-02-22 05:01:30",24.51,"2021-02-22 05:59:30",26.82,27.05,"2021-02-22 05:00:30",26.66,"2021-02-22 05:52:00",27.87,27.97,"2021-02-22 05:03:00",27.72,"2021-02-22 05:52:30",28.04,28.17,"2021-02-22 05:02:00",28.02,"2021-02-22 05:08:30",28.31,28.38,"2021-02-22 05:04:30",28.21,"2021-02-22 05:24:00",27.77,27.83,"2021-02-22 05:11:00",27.72,"2021-02-22 05:01:00",2.358,2.362,"2021-02-22 05:25:30",2.353,"2021-02-22 05:50:30",3.666,3.673,"2021-02-22 05:06:30",3.659,"2021-02-22 05:46:30",2.764,2.77,"2021-02-22 05:32:00",2.761,"2021-02-22 05:13:30",3.039,3.044,"2021-02-22 05:04:00",3.036,"2021-02-22 05:07:30",3.503,3.511,"2021-02-22 05:11:00",3.495,"2021-02-22 05:55:00",3.744,3.749,"2021-02-22 05:11:00",3.741,"2021-02-22 05:06:30",0.1966851,0,3.173,124.6,19,133,6.8,"2021-02-22 05:31:30",0.8,"2021-02-22 05:57:00",5.599,114.6,11.49,118,9.9,"2021-02-22 05:31:30",2.6,"2021-02-22 05:18:00",0.009,0
"2021-02-22 07:00:00",6353,47.8,"2021-02-22 07:00:00",12.74,12.84,"2021-02-22 06:01:30",0.028,"2021-02-22 06:01:00",924,20.46,21.8,"2021-02-22 06:59:30",19.11,"2021-02-22 06:00:30",83.2,88.7,"2021-02-22 06:00:30",77.36,"2021-02-22 07:00:00",24.53,24.64,"2021-02-22 06:04:00",24.45,"2021-02-22 06:58:30",26.62,26.77,"2021-02-22 06:03:30",26.45,"2021-02-22 07:00:00",27.71,27.82,"2021-02-22 06:01:00",27.57,"2021-02-22 06:57:30",28,28.06,"2021-02-22 06:26:30",27.92,"2021-02-22 06:54:30",28.3,28.4,"2021-02-22 06:00:30",28.17,"2021-02-22 06:51:30",27.78,27.85,"2021-02-22 06:28:30",27.74,"2021-02-22 06:06:30",2.357,2.36,"2021-02-22 06:00:30",2.354,"2021-02-22 06:01:00",3.662,3.669,"2021-02-22 06:18:00",3.655,"2021-02-22 06:40:30",2.763,2.767,"2021-02-22 06:02:00",2.76,"2021-02-22 06:32:30",3.035,3.04,"2021-02-22 06:28:30",3.032,"2021-02-22 06:26:00",3.499,3.507,"2021-02-22 06:51:30",3.491,"2021-02-22 06:56:30",3.742,3.747,"2021-02-22 06:01:30",3.735,"2021-02-22 06:51:30",3.787854,0,2.728,121,21.79,139,7.4,"2021-02-22 06:44:30",0.5,"2021-02-22 06:06:00",4.79,117.3,13.55,116,9.1,"2021-02-22 06:21:00",1.9,"2021-02-22 06:51:30",0.62,0.143
"2021-02-22 08:00:00",6354,42,"2021-02-22 08:00:00",12.86,12.99,"2021-02-22 07:00:30",0.01,"2021-02-22 07:37:00",925,22.84,23.81,"2021-02-22 07:59:30",21.73,"2021-02-22 07:01:00",70.7,77.72,"2021-02-22 07:04:30",65.86,"2021-02-22 07:56:30",24.69,24.94,"2021-02-22 07:53:30",24.49,"2021-02-22 07:05:30",26.43,26.52,"2021-02-22 07:00:30",26.3,"2021-02-22 07:59:00",27.54,27.62,"2021-02-22 07:15:00",27.47,"2021-02-22 07:59:00",27.86,27.99,"2021-02-22 07:03:00",27.81,"2021-02-22 07:18:00",28.21,28.35,"2021-02-22 07:00:30",28.03,"2021-02-22 07:47:00",27.77,27.85,"2021-02-22 07:45:30",27.69,"2021-02-22 07:52:30",2.357,2.36,"2021-02-22 07:06:00",2.353,"2021-02-22 07:25:30",3.658,3.669,"2021-02-22 07:03:30",3.651,"2021-02-22 07:55:30",2.758,2.766,"2021-02-22 07:01:00",2.748,"2021-02-22 07:58:00",3.027,3.036,"2021-02-22 07:03:30",3.017,"2021-02-22 07:59:00",3.492,3.503,"2021-02-22 07:17:30",3.481,"2021-02-22 07:39:30",3.735,3.741,"2021-02-22 07:00:30",3.726,"2021-02-22 07:58:30",9.216012,0,3.152,121.7,23.14,120,7.7,"2021-02-22 07:53:00",1,"2021-02-22 07:10:30",5.359,114.8,14.95,103,10.6,"2021-02-22 07:14:00",1.6,"2021-02-22 07:10:30",1.611,0.958
"2021-02-22 09:00:00",6355,39.06,"2021-02-22 09:00:00",13.17,18.05,"2021-02-22 08:00:30",0.172,"2021-02-22 08:04:00",925,24.92,25.82,"2021-02-22 08:56:30",23.85,"2021-02-22 08:00:30",62.79,66.75,"2021-02-22 08:02:30",58.39,"2021-02-22 08:57:00",25.38,25.95,"2021-02-22 08:54:00",24.86,"2021-02-22 08:02:00",26.32,26.44,"2021-02-22 08:53:30",26.22,"2021-02-22 08:24:00",27.42,27.58,"2021-02-22 08:01:00",27.31,"2021-02-22 08:32:00",27.82,27.85,"2021-02-22 08:55:30",27.79,"2021-02-22 08:45:30",28.12,28.23,"2021-02-22 08:12:30",28,"2021-02-22 08:40:00",27.75,27.83,"2021-02-22 08:01:30",27.64,"2021-02-22 08:29:30",2.362,2.374,"2021-02-22 09:00:00",2.354,"2021-02-22 08:05:30",3.649,3.661,"2021-02-22 08:00:30",3.638,"2021-02-22 08:55:00",2.744,2.751,"2021-02-22 08:01:30",2.732,"2021-02-22 08:59:30",3.003,3.02,"2021-02-22 08:00:30",2.986,"2021-02-22 08:59:00",3.471,3.485,"2021-02-22 08:05:00",3.454,"2021-02-22 08:56:00",3.718,3.732,"2021-02-22 08:03:30",3.704,"2021-02-22 08:58:30",14.3754,0,2.924,119.5,23.91,123,5.8,"2021-02-22 08:34:00",0,"2021-02-22 08:20:00",4.909,112.5,20.19,96,9.1,"2021-02-22 08:58:30",0.4,"2021-02-22 08:32:30",2.647,1.869
"2021-02-22 10:00:00",6356,38.78,"2021-02-22 09:58:30",13.38,13.54,"2021-02-22 09:15:30",0.186,"2021-02-22 09:56:30",925,26.64,27.86,"2021-02-22 09:59:30",25.55,"2021-02-22 09:01:00",54.09,59.86,"2021-02-22 09:03:30",48.53,"2021-02-22 10:00:00",26.81,27.9,"2021-02-22 09:59:00",25.9,"2021-02-22 09:00:30",26.43,26.67,"2021-02-22 09:59:00",26.28,"2021-02-22 09:01:30",27.34,27.41,"2021-02-22 09:54:30",27.28,"2021-02-22 09:52:00",27.73,27.83,"2021-02-22 09:02:30",27.61,"2021-02-22 09:46:00",28.11,28.17,"2021-02-22 09:51:00",28,"2021-02-22 09:08:00",27.7,27.79,"2021-02-22 09:03:30",27.57,"2021-02-22 10:00:00",2.36,2.374,"2021-02-22 09:02:00",2.349,"2021-02-22 09:23:30",3.628,3.646,"2021-02-22 09:00:30",3.611,"2021-02-22 09:57:30",2.72,2.734,"2021-02-22 09:00:30",2.704,"2021-02-22 09:59:30",2.971,2.989,"2021-02-22 09:00:30",2.953,"2021-02-22 09:56:30",3.435,3.458,"2021-02-22 09:03:00",3.412,"2021-02-22 09:54:00",3.693,3.708,"2021-02-22 09:01:30",3.678,"2021-02-22 09:52:30",18.80847,0,3.183,133.4,25.85,152,5.9,"2021-02-22 09:24:30",0,"2021-02-22 09:09:00",5.728,128.2,18.5,142,10.1,"2021-02-22 09:28:30",1.8,"2021-02-22 09:46:30",3.552,2.676
"2021-02-22 11:00:00",6357,38.28,"2021-02-22 10:27:30",13.39,20.26,"2021-02-22 11:00:00",0.182,"2021-02-22 10:58:30",925,28.57,29.8,"2021-02-22 11:00:00",27.75,"2021-02-22 10:00:30",46.51,49.88,"2021-02-22 10:04:00",43.13,"2021-02-22 10:53:30",29.3,30.76,"2021-02-22 10:59:30",27.82,"2021-02-22 10:00:30",26.78,27.08,"2021-02-22 10:53:30",26.55,"2021-02-22 10:16:30",27.33,27.41,"2021-02-22 10:41:30",27.26,"2021-02-22 10:09:30",27.62,27.73,"2021-02-22 10:06:30",27.58,"2021-02-22 10:58:30",28.11,28.19,"2021-02-22 10:34:30",27.99,"2021-02-22 10:28:30",27.64,27.75,"2021-02-22 10:01:30",27.57,"2021-02-22 10:24:30",2.365,2.369,"2021-02-22 10:10:30",2.36,"2021-02-22 10:48:00",3.606,3.617,"2021-02-22 10:01:00",3.593,"2021-02-22 10:53:00",2.692,2.708,"2021-02-22 10:00:30",2.678,"2021-02-22 10:59:30",2.934,2.956,"2021-02-22 10:02:00",2.912,"2021-02-22 10:58:30",3.391,3.416,"2021-02-22 10:00:30",3.367,"2021-02-22 10:57:30",3.663,3.68,"2021-02-22 10:02:00",3.641,"2021-02-22 11:00:00",21.84338,0,2.893,132.9,29.96,166,6.3,"2021-02-22 10:24:30",0.6,"2021-02-22 10:40:30",5.138,127.6,20.81,170,8.4,"2021-02-22 10:11:30",1.5,"2021-02-22 10:30:30",4.303,3.285
"2021-02-22 12:00:00",6358,38.56,"2021-02-22 11:11:00",13.43,20.09,"2021-02-22 11:49:30",0.16,"2021-02-22 12:00:00",924,30.26,30.69,"2021-02-22 11:50:30",29.78,"2021-02-22 11:01:00",41.07,42.91,"2021-02-22 11:01:30",38.38,"2021-02-22 11:48:00",32.08,33.37,"2021-02-22 12:00:00",30.83,"2021-02-22 11:00:30",27.44,27.82,"2021-02-22 11:51:30",27,"2021-02-22 11:00:30",27.39,27.57,"2021-02-22 11:49:00",27.31,"2021-02-22 11:01:00",27.61,27.65,"2021-02-22 11:19:30",27.56,"2021-02-22 11:47:00",28.03,28.14,"2021-02-22 11:02:00",27.92,"2021-02-22 11:58:30",27.6,27.69,"2021-02-22 11:12:30",27.57,"2021-02-22 11:02:30",2.36,2.365,"2021-02-22 11:01:30",2.353,"2021-02-22 11:56:30",3.586,3.601,"2021-02-22 11:02:00",3.572,"2021-02-22 11:50:30",2.667,2.679,"2021-02-22 11:00:30",2.65,"2021-02-22 11:59:00",2.893,2.912,"2021-02-22 11:01:00",2.873,"2021-02-22 12:00:00",3.348,3.373,"2021-02-22 11:02:30",3.323,"2021-02-22 11:59:30",3.627,3.647,"2021-02-22 11:00:30",3.608,"2021-02-22 11:54:30",23.21127,0,2.539,165.5,34.76,177,5.8,"2021-02-22 11:09:30",0.5,"2021-02-22 11:48:30",4.638,159.6,25.11,175,8.1,"2021-02-22 11:19:00",1.3,"2021-02-22 11:46:30",4.74,3.641
"2021-02-22 13:00:00",6359,39.84,"2021-02-22 13:00:00",13.4,18.14,"2021-02-22 12:20:30",0.12,"2021-02-22 12:36:00",923,31.36,32.68,"2021-02-22 12:59:00",30.29,"2021-02-22 12:02:00",38.18,42.2,"2021-02-22 12:02:30",34.74,"2021-02-22 12:55:00",34.29,35.1,"2021-02-22 13:00:00",33.27,"2021-02-22 12:00:30",28.31,28.82,"2021-02-22 12:59:00",27.79,"2021-02-22 12:00:30",27.61,27.82,"2021-02-22 12:59:00",27.49,"2021-02-22 12:04:00",27.62,27.67,"2021-02-22 12:34:00",27.58,"2021-02-22 12:02:30",27.95,28.09,"2021-02-22 12:04:00",27.79,"2021-02-22 12:53:00",27.58,27.63,"2021-02-22 12:35:30",27.57,"2021-02-22 12:01:30",2.345,2.357,"2021-02-22 12:05:00",2.334,"2021-02-22 13:00:00",3.566,3.582,"2021-02-22 12:00:30",3.552,"2021-02-22 12:55:00",2.642,2.654,"2021-02-22 12:02:00",2.63,"2021-02-22 12:57:30",2.855,2.873,"2021-02-22 12:01:00",2.836,"2021-02-22 12:59:00",3.303,3.333,"2021-02-22 12:00:30",3.279,"2021-02-22 13:00:00",3.589,3.608,"2021-02-22 12:00:30",3.57,"2021-02-22 12:59:00",22.62263,0,2.439,160.5,39.64,180,6.3,"2021-02-22 12:29:30",0,"2021-02-22 12:25:00",3.965,159.8,33.82,178,7.5,"2021-02-22 12:29:30",0.3,"2021-02-22 12:55:30",4.708,3.712
"2021-02-22 14:00:00",6360,38.59,"2021-02-22 13:15:00",13.4,17.85,"2021-02-22 13:34:00",0.115,"2021-02-22 13:45:30",923,31.99,32.72,"2021-02-22 13:06:00",31.42,"2021-02-22 13:59:00",36.5,38.19,"2021-02-22 13:32:00",34.76,"2021-02-22 13:07:00",35.54,35.78,"2021-02-22 13:43:00",35.02,"2021-02-22 13:01:30",29.27,29.81,"2021-02-22 14:00:00",28.78,"2021-02-22 13:01:00",27.96,28.17,"2021-02-22 13:54:00",27.72,"2021-02-22 13:00:30",27.66,27.81,"2021-02-22 13:54:00",27.61,"2021-02-22 13:01:30",27.93,28.05,"2021-02-22 13:42:00",27.79,"2021-02-22 13:03:00",27.58,27.64,"2021-02-22 13:56:00",27.57,"2021-02-22 13:00:30",2.323,2.337,"2021-02-22 13:00:30",2.31,"2021-02-22 13:52:30",3.545,3.558,"2021-02-22 13:04:00",3.533,"2021-02-22 13:46:30",2.621,2.633,"2021-02-22 13:01:30",2.612,"2021-02-22 13:50:30",2.821,2.838,"2021-02-22 13:00:30",2.804,"2021-02-22 13:56:30",3.261,3.284,"2021-02-22 13:04:00",3.235,"2021-02-22 13:59:30",3.552,3.57,"2021-02-22 13:01:00",3.531,"2021-02-22 13:58:00",18.5466,0,2.523,152.7,31.01,112,7.1,"2021-02-22 13:48:30",0,"2021-02-22 13:55:00",4.068,149.7,25.22,113,8.4,"2021-02-22 13:48:30",0.5,"2021-02-22 13:16:00",3.896,3.493
"2021-02-22 15:00:00",6361,38.34,"2021-02-22 14:29:30",13.37,19.53,"2021-02-22 14:19:00",0.098,"2021-02-22 14:20:00",922,32.54,32.99,"2021-02-22 14:52:00",31.43,"2021-02-22 14:00:30",35.47,38.58,"2021-02-22 14:01:30",33.79,"2021-02-22 14:54:00",35.77,35.78,"2021-02-22 14:01:00",35.71,"2021-02-22 14:58:00",30.1,30.43,"2021-02-22 14:53:00",29.79,"2021-02-22 14:02:00",28.37,28.56,"2021-02-22 14:58:00",28.13,"2021-02-22 14:00:30",27.81,27.84,"2021-02-22 14:54:00",27.76,"2021-02-22 14:01:00",27.97,28.17,"2021-02-22 14:57:30",27.84,"2021-02-22 14:15:00",27.58,27.66,"2021-02-22 14:17:00",27.54,"2021-02-22 14:00:30",2.302,2.312,"2021-02-22 14:00:30",2.292,"2021-02-22 14:59:00",3.525,3.54,"2021-02-22 14:01:00",3.511,"2021-02-22 14:51:30",2.605,2.614,"2021-02-22 14:00:30",2.596,"2021-02-22 14:59:30",2.79,2.805,"2021-02-22 14:02:30",2.779,"2021-02-22 14:57:30",3.22,3.241,"2021-02-22 14:01:30",3.195,"2021-02-22 14:59:30",3.519,3.536,"2021-02-22 14:00:30",3.504,"2021-02-22 14:55:30",17.73537,0,2.566,170.5,28.51,130,5.7,"2021-02-22 14:38:30",0,"2021-02-22 14:16:30",4.306,167.5,25.1,161,8.2,"2021-02-22 14:18:00",1.2,"2021-02-22 14:16:30",3.753,3.002
"2021-02-22 16:00:00",6362,38.79,"2021-02-22 15:08:30",13.36,18.52,"2021-02-22 15:06:30",0.098,"2021-02-22 15:45:30",922,32.36,32.9,"2021-02-22 15:27:00",31.72,"2021-02-22 15:58:00",35.35,37.1,"2021-02-22 15:59:30",33.85,"2021-02-22 15:24:30",35.32,35.76,"2021-02-22 15:00:30",34.77,"2021-02-22 15:57:30",30.68,30.84,"2021-02-22 15:42:30",30.43,"2021-02-22 15:00:30",28.79,29,"2021-02-22 15:57:00",28.54,"2021-02-22 15:00:30",27.96,28.04,"2021-02-22 15:26:00",27.81,"2021-02-22 15:00:30",28.05,28.19,"2021-02-22 15:53:30",27.88,"2021-02-22 15:11:30",27.58,27.64,"2021-02-22 15:52:30",27.54,"2021-02-22 15:05:30",2.286,2.294,"2021-02-22 15:01:30",2.279,"2021-02-22 15:53:00",3.508,3.517,"2021-02-22 15:02:30",3.501,"2021-02-22 15:37:30",2.592,2.599,"2021-02-22 15:00:30",2.588,"2021-02-22 15:39:00",2.768,2.779,"2021-02-22 15:00:30",2.76,"2021-02-22 16:00:00",3.184,3.201,"2021-02-22 15:01:00",3.167,"2021-02-22 15:54:30",3.492,3.505,"2021-02-22 15:01:00",3.479,"2021-02-22 15:57:30",11.65387,0,2.472,162.9,27.69,170,6,"2021-02-22 15:57:30",0,"2021-02-22 15:30:30",4.488,156.4,20.57,151,9,"2021-02-22 15:49:00",1,"2021-02-22 15:22:00",2.483,2.285
"2021-02-22 17:00:00",6363,40.04,"2021-02-22 16:00:30",13.36,19.58,"2021-02-22 16:34:00",0.098,"2021-02-22 16:00:30",922,31.64,32.4,"2021-02-22 16:03:00",31.04,"2021-02-22 16:49:30",36.57,38.98,"2021-02-22 16:59:00",34.81,"2021-02-22 16:08:00",34.01,34.77,"2021-02-22 16:00:30",33.35,"2021-02-22 16:54:30",31,31.05,"2021-02-22 16:23:30",30.84,"2021-02-22 16:00:30",29.16,29.35,"2021-02-22 16:54:30",28.95,"2021-02-22 16:01:30",28.16,28.24,"2021-02-22 16:34:30",28.02,"2021-02-22 16:00:30",28.11,28.19,"2021-02-22 16:52:30",28.02,"2021-02-22 16:06:30",27.58,27.64,"2021-02-22 16:33:30",27.54,"2021-02-22 16:54:30",2.275,2.281,"2021-02-22 16:06:30",2.268,"2021-02-22 16:43:30",3.501,3.509,"2021-02-22 16:01:00",3.497,"2021-02-22 16:14:30",2.59,2.595,"2021-02-22 16:42:00",2.586,"2021-02-22 16:09:00",2.757,2.763,"2021-02-22 16:01:00",2.753,"2021-02-22 16:39:00",3.164,3.176,"2021-02-22 16:01:30",3.156,"2021-02-22 16:46:30",3.475,3.482,"2021-02-22 16:00:30",3.466,"2021-02-22 16:52:00",6.162362,0,2.442,167,24.58,179,4.8,"2021-02-22 16:25:30",0.5,"2021-02-22 16:44:30",4.362,165.9,15.41,196,8.1,"2021-02-22 16:30:30",0.5,"2021-02-22 16:18:30",1.322,1.406
"2021-02-22 18:00:00",6364,42.2,"2021-02-22 17:01:00",12.95,9.94,"2021-02-22 18:00:00",0,"2021-02-22 17:57:00",923,29.4,31.11,"2021-02-22 17:01:30",27.85,"2021-02-22 18:00:00",42.71,47.73,"2021-02-22 18:00:00",38.64,"2021-02-22 17:02:00",32.67,33.36,"2021-02-22 17:01:00",32.04,"2021-02-22 18:00:00",31,31.05,"2021-02-22 17:00:30",30.84,"2021-02-22 17:52:00",29.46,29.56,"2021-02-22 17:35:00",29.35,"2021-02-22 17:00:30",28.38,28.48,"2021-02-22 17:56:30",28.22,"2021-02-22 17:00:30",28.16,28.38,"2021-02-22 17:56:00",28,"2021-02-22 17:03:00",27.58,27.66,"2021-02-22 17:51:30",27.57,"2021-02-22 17:01:00",2.266,2.273,"2021-02-22 17:12:00",2.258,"2021-02-22 17:47:00",3.502,3.509,"2021-02-22 17:41:00",3.497,"2021-02-22 17:26:30",2.591,2.593,"2021-02-22 17:17:00",2.588,"2021-02-22 17:02:00",2.752,2.756,"2021-02-22 17:02:00",2.749,"2021-02-22 17:24:00",3.155,3.163,"2021-02-22 17:08:30",3.144,"2021-02-22 17:46:30",3.468,3.472,"2021-02-22 17:00:30",3.461,"2021-02-22 17:54:30",1.006119,0,2.221,168.8,21.05,179,5,"2021-02-22 17:23:00",0.6,"2021-02-22 17:33:00",4.481,168.8,15.23,167,8.5,"2021-02-22 17:53:30",1.1,"2021-02-22 17:07:30",0.231,0.484
"2021-02-22 19:00:00",6365,47.03,"2021-02-22 18:00:30",12.87,0.054,"2021-02-22 18:55:00",0,"2021-02-22 18:00:30",923,26.9,27.85,"2021-02-22 18:00:30",26.07,"2021-02-22 19:00:00",54.23,61.56,"2021-02-22 19:00:00",47.91,"2021-02-22 18:01:00",31.48,32.11,"2021-02-22 18:00:30",30.95,"2021-02-22 18:56:30",30.76,30.9,"2021-02-22 18:01:00",30.64,"2021-02-22 18:42:30",29.6,29.73,"2021-02-22 18:39:30",29.54,"2021-02-22 18:13:00",28.58,28.63,"2021-02-22 18:19:30",28.43,"2021-02-22 18:03:00",28.3,28.4,"2021-02-22 18:39:00",28.19,"2021-02-22 18:01:30",27.64,27.76,"2021-02-22 18:58:30",27.57,"2021-02-22 18:06:00",2.256,2.266,"2021-02-22 18:10:00",2.25,"2021-02-22 18:47:00",3.506,3.511,"2021-02-22 18:38:00",3.501,"2021-02-22 18:29:30",2.596,2.599,"2021-02-22 18:31:30",2.592,"2021-02-22 18:01:00",2.754,2.757,"2021-02-22 18:11:00",2.75,"2021-02-22 18:19:30",3.15,3.157,"2021-02-22 18:11:30",3.144,"2021-02-22 18:00:30",3.464,3.47,"2021-02-22 18:26:30",3.456,"2021-02-22 18:52:30",0.002368704,0,2.243,155,26.44,149,5.8,"2021-02-22 18:56:30",0.5,"2021-02-22 18:16:00",4.404,153.8,12.33,154,9.7,"2021-02-22 18:53:30",0.8,"2021-02-22 18:32:30",0.033,0.012
"2021-02-22 20:00:00",6366,50.36,"2021-02-22 19:38:00",12.8,0.051,"2021-02-22 19:27:30",0,"2021-02-22 19:00:30",924,25.33,26.04,"2021-02-22 19:00:30",24.35,"2021-02-22 20:00:00",65.82,70.74,"2021-02-22 20:00:00",61.36,"2021-02-22 19:00:30",30.43,30.99,"2021-02-22 19:00:30",29.95,"2021-02-22 20:00:00",30.5,30.64,"2021-02-22 19:00:30",30.22,"2021-02-22 19:59:00",29.73,29.76,"2021-02-22 19:04:30",29.58,"2021-02-22 19:00:30",28.69,28.84,"2021-02-22 19:53:30",28.63,"2021-02-22 19:00:30",28.43,28.59,"2021-02-22 19:53:00",28.21,"2021-02-22 19:00:30",27.76,27.81,"2021-02-22 19:08:30",27.64,"2021-02-22 19:07:00",2.249,2.257,"2021-02-22 19:04:30",2.244,"2021-02-22 19:48:00",3.505,3.509,"2021-02-22 19:24:00",3.501,"2021-02-22 19:10:00",2.596,2.6,"2021-02-22 19:00:30",2.593,"2021-02-22 19:10:00",2.758,2.762,"2021-02-22 19:38:30",2.753,"2021-02-22 19:47:00",3.15,3.157,"2021-02-22 19:11:00",3.143,"2021-02-22 19:16:30",3.461,3.466,"2021-02-22 19:01:00",3.457,"2021-02-22 19:21:30",0.0009672364,0,2.773,147.2,22.41,136,7,"2021-02-22 19:20:00",0.7,"2021-02-22 19:54:00",5.356,145.3,13.84,143,9.1,"2021-02-22 19:32:30",2,"2021-02-22 19:43:30",0.027,0
"2021-02-22 21:00:00",6367,51.09,"2021-02-22 20:00:30",12.79,0.061,"2021-02-22 20:00:30",0,"2021-02-22 20:00:30",925,23.67,24.34,"2021-02-22 20:00:30",23.07,"2021-02-22 20:59:30",75.04,78.39,"2021-02-22 20:58:30",70.21,"2021-02-22 20:00:30",29.55,29.93,"2021-02-22 20:00:30",29.19,"2021-02-22 21:00:00",30.13,30.41,"2021-02-22 20:00:30",29.94,"2021-02-22 20:58:00",29.71,29.78,"2021-02-22 20:13:00",29.61,"2021-02-22 20:57:30",28.84,28.91,"2021-02-22 20:59:00",28.79,"2021-02-22 20:03:30",28.51,28.61,"2021-02-22 20:55:30",28.38,"2021-02-22 20:20:30",27.78,27.83,"2021-02-22 20:26:00",27.77,"2021-02-22 20:01:00",2.24,2.25,"2021-02-22 20:01:00",2.231,"2021-02-22 20:46:30",3.505,3.511,"2021-02-22 20:28:30",3.501,"2021-02-22 20:28:00",2.598,2.602,"2021-02-22 20:24:00",2.595,"2021-02-22 20:07:30",2.757,2.759,"2021-02-22 20:02:00",2.754,"2021-02-22 20:00:30",3.149,3.157,"2021-02-22 21:00:00",3.144,"2021-02-22 20:01:00",3.462,3.464,"2021-02-22 20:02:30",3.459,"2021-02-22 20:09:00",0.001143342,0,2.267,139.5,18.93,133,5.1,"2021-02-22 20:18:00",0.3,"2021-02-22 20:12:30",4.088,134.3,11.5,114,6.9,"2021-02-22 20:16:00",1.8,"2021-02-22 20:59:30",0.008,0
"2021-02-22 22:00:00",6368,52.84,"2021-02-22 21:00:30",12.81,0.06,"2021-02-22 21:58:30",0,"2021-02-22 21:00:30",925,22.85,23.27,"2021-02-22 21:10:00",22.35,"2021-02-22 22:00:00",79.61,81.4,"2021-02-22 21:59:00",77.34,"2021-02-22 21:04:00",28.81,29.19,"2021-02-22 21:02:00",28.43,"2021-02-22 21:56:30",29.77,29.99,"2021-02-22 21:01:30",29.6,"2021-02-22 21:45:00",29.6,29.76,"2021-02-22 21:10:30",29.54,"2021-02-22 21:49:00",28.92,29.04,"2021-02-22 21:53:00",28.84,"2021-02-22 21:00:30",28.61,28.82,"2021-02-22 21:59:30",28.43,"2021-02-22 21:01:30",27.82,27.99,"2021-02-22 21:46:00",27.77,"2021-02-22 21:02:00",2.248,2.257,"2021-02-22 21:37:30",2.238,"2021-02-22 21:01:00",3.503,3.511,"2021-02-22 21:04:00",3.495,"2021-02-22 21:42:30",2.6,2.602,"2021-02-22 21:09:30",2.595,"2021-02-22 21:07:00",2.758,2.762,"2021-02-22 21:13:30",2.754,"2021-02-22 21:29:00",3.15,3.157,"2021-02-22 21:26:00",3.141,"2021-02-22 21:56:30",3.465,3.468,"2021-02-22 21:29:30",3.459,"2021-02-22 21:42:30",0.001263053,0,2.645,129.1,19.38,128,5.3,"2021-02-22 21:05:00",0.9,"2021-02-22 21:23:00",4.697,121,11.54,95,7.6,"2021-02-22 21:20:30",2.4,"2021-02-22 21:25:30",0.007,0
"2021-02-22 23:00:00",6369,53.52,"2021-02-22 22:01:30",12.79,0.058,"2021-02-22 22:56:30",0,"2021-02-22 22:00:30",925,21.88,22.35,"2021-02-22 22:00:30",21.4,"2021-02-22 23:00:00",83.3,85.1,"2021-02-22 22:59:30",80.7,"2021-02-22 22:01:00",28.16,28.43,"2021-02-22 22:00:30",27.82,"2021-02-22 22:53:00",29.41,29.6,"2021-02-22 22:00:30",29.19,"2021-02-22 22:59:00",29.54,29.58,"2021-02-22 22:12:30",29.4,"2021-02-22 22:59:00",28.99,29.04,"2021-02-22 22:03:30",28.89,"2021-02-22 22:00:30",28.71,28.82,"2021-02-22 22:54:00",28.57,"2021-02-22 22:16:30",27.94,28.01,"2021-02-22 22:40:00",27.82,"2021-02-22 22:00:30",2.242,2.247,"2021-02-22 22:14:30",2.238,"2021-02-22 22:29:00",3.502,3.507,"2021-02-22 22:12:30",3.495,"2021-02-22 22:46:00",2.598,2.6,"2021-02-22 22:02:30",2.595,"2021-02-22 22:40:30",2.757,2.762,"2021-02-22 22:33:30",2.753,"2021-02-22 22:05:30",3.147,3.152,"2021-02-22 22:16:00",3.139,"2021-02-22 22:19:30",3.463,3.466,"2021-02-22 22:03:30",3.457,"2021-02-22 22:05:00",0.001372047,0,1.842,136.5,26.52,129,4.4,"2021-02-22 22:15:00",0,"2021-02-22 22:47:30",3.292,123.7,17.59,100,6.6,"2021-02-22 22:37:30",0.6,"2021-02-22 22:14:30",-0.005,0
"2021-02-23 00:00:00",6370,54.35,"2021-02-22 23:00:30",12.77,0.054,"2021-02-23 00:00:00",0,"2021-02-22 23:00:30",925,21.18,21.4,"2021-02-22 23:00:30",20.87,"2021-02-23 00:00:00",86.2,87.6,"2021-02-22 23:54:30",84.3,"2021-02-22 23:02:30",27.6,27.86,"2021-02-22 23:08:00",27.38,"2021-02-22 23:55:30",29.07,29.22,"2021-02-22 23:00:30",28.91,"2021-02-23 00:00:00",29.37,29.48,"2021-02-22 23:03:30",29.3,"2021-02-22 23:54:00",29.01,29.04,"2021-02-22 23:02:00",28.91,"2021-02-22 23:57:30",28.74,28.85,"2021-02-22 23:47:30",28.61,"2021-02-22 23:11:30",27.98,28.03,"2021-02-22 23:34:30",27.95,"2021-02-22 23:02:00",2.238,2.243,"2021-02-22 23:01:00",2.23,"2021-02-22 23:56:30",3.499,3.503,"2021-02-22 23:21:30",3.493,"2021-02-22 23:58:30",2.599,2.602,"2021-02-22 23:05:30",2.595,"2021-02-22 23:04:00",2.757,2.76,"2021-02-22 23:21:30",2.754,"2021-02-22 23:01:00",3.148,3.156,"2021-02-22 23:58:00",3.141,"2021-02-22 23:01:30",3.465,3.468,"2021-02-22 23:43:30",3.461,"2021-02-22 23:01:30",0.001350556,0,1.9,136.3,27.6,103,4.3,"2021-02-22 23:41:30",0,"2021-02-22 23:42:30",3.278,120.7,20.15,102,6.7,"2021-02-22 23:19:00",0.3,"2021-02-22 23:56:30",-0.007,0
"2021-02-23 01:00:00",6371,54.86,"2021-02-23 00:01:00",12.76,0.049,"2021-02-23 00:58:30",0,"2021-02-23 00:00:30",924,20.67,20.88,"2021-02-23 00:00:30",20.39,"2021-02-23 00:58:00",82.6,87.1,"2021-02-23 00:05:00",79.48,"2021-02-23 00:46:30",27.1,27.44,"2021-02-23 00:00:30",26.78,"2021-02-23 00:55:30",28.74,29,"2021-02-23 00:03:30",28.57,"2021-02-23 00:51:00",29.22,29.35,"2021-02-23 00:01:30",29.13,"2021-02-23 01:00:00",28.97,29.04,"2021-02-23 00:06:30",28.86,"2021-02-23 00:34:00",28.77,28.93,"2021-02-23 00:18:00",28.63,"2021-02-23 00:54:30",28,28.08,"2021-02-23 00:52:30",27.97,"2021-02-23 00:01:00",2.233,2.237,"2021-02-23 00:06:00",2.227,"2021-02-23 00:44:00",3.498,3.503,"2021-02-23 00:05:00",3.493,"2021-02-23 00:34:30",2.598,2.602,"2021-02-23 00:23:30",2.595,"2021-02-23 00:01:30",2.758,2.763,"2021-02-23 00:52:30",2.753,"2021-02-23 00:39:30",3.147,3.156,"2021-02-23 00:05:00",3.141,"2021-02-23 00:50:00",3.467,3.472,"2021-02-23 00:53:30",3.463,"2021-02-23 00:25:00",0.001201812,0,1.779,114.9,43.72,120,5.8,"2021-02-23 00:46:30",0,"2021-02-23 00:04:30",2.962,106.3,27.61,95,8.2,"2021-02-23 00:52:00",0,"2021-02-23 00:04:30",-0.006,0
"2021-02-23 02:00:00",6372,55.13,"2021-02-23 01:05:00",12.75,0.044,"2021-02-23 01:53:30",0,"2021-02-23 01:00:30",924,20.05,20.33,"2021-02-23 01:00:30",19.83,"2021-02-23 01:55:00",80.1,81.5,"2021-02-23 01:54:00",78.43,"2021-02-23 01:16:00",26.58,26.88,"2021-02-23 01:02:00",26.29,"2021-02-23 01:57:30",28.44,28.61,"2021-02-23 01:04:00",28.26,"2021-02-23 01:58:30",29.13,29.19,"2021-02-23 01:22:30",28.97,"2021-02-23 02:00:00",28.88,29.02,"2021-02-23 01:10:00",28.84,"2021-02-23 01:02:00",28.82,28.96,"2021-02-23 01:13:00",28.71,"2021-02-23 01:37:30",28.05,28.17,"2021-02-23 01:59:00",27.97,"2021-02-23 01:01:00",2.229,2.235,"2021-02-23 01:11:00",2.223,"2021-02-23 01:52:00",3.496,3.501,"2021-02-23 01:23:30",3.491,"2021-02-23 01:21:30",2.593,2.596,"2021-02-23 01:01:30",2.589,"2021-02-23 01:45:00",2.759,2.763,"2021-02-23 01:04:30",2.754,"2021-02-23 01:11:30",3.146,3.152,"2021-02-23 01:02:30",3.139,"2021-02-23 01:51:00",3.467,3.472,"2021-02-23 01:04:00",3.461,"2021-02-23 01:50:00",0.001089515,0,2.408,126.7,21.83,128,5.3,"2021-02-23 01:28:30",0.5,"2021-02-23 01:03:00",4.243,116.3,15.71,115,8.2,"2021-02-23 01:09:00",0.8,"2021-02-23 01:58:00",0.002,0
"2021-02-23 03:00:00",6373,55.4,"2021-02-23 02:21:00",12.72,0.043,"2021-02-23 02:23:30",0,"2021-02-23 02:00:30",924,19.9,20.08,"2021-02-23 02:08:30",19.63,"2021-02-23 02:51:30",83.2,87.5,"2021-02-23 02:57:30",79.02,"2021-02-23 02:03:30",26.12,26.32,"2021-02-23 02:06:30",25.81,"2021-02-23 02:59:30",28.13,28.3,"2021-02-23 02:03:00",27.95,"2021-02-23 02:51:30",28.95,29.07,"2021-02-23 02:02:00",28.82,"2021-02-23 02:59:30",28.84,28.88,"2021-02-23 02:53:00",28.81,"2021-02-23 02:53:30",28.82,28.96,"2021-02-23 02:15:00",28.67,"2021-02-23 02:46:00",28.13,28.2,"2021-02-23 02:30:30",28,"2021-02-23 02:04:30",2.226,2.233,"2021-02-23 02:00:30",2.22,"2021-02-23 02:53:30",3.495,3.501,"2021-02-23 02:01:30",3.489,"2021-02-23 02:38:30",2.593,2.598,"2021-02-23 02:01:00",2.588,"2021-02-23 02:56:30",2.758,2.76,"2021-02-23 02:01:30",2.756,"2021-02-23 02:05:00",3.144,3.152,"2021-02-23 02:07:00",3.137,"2021-02-23 02:16:30",3.465,3.47,"2021-02-23 02:03:00",3.461,"2021-02-23 02:12:00",0.0009721058,0,2.791,119.8,20.09,91,6.6,"2021-02-23 02:58:00",0.6,"2021-02-23 02:54:00",5.065,113.9,13.1,106,8.7,"2021-02-23 02:46:00",2.2,"2021-02-23 02:18:00",0.002,0
"2021-02-23 04:00:00",6374,55.74,"2021-02-23 03:00:30",12.72,0.043,"2021-02-23 03:54:30",0,"2021-02-23 03:00:30",924,19.79,20.18,"2021-02-23 03:54:30",19.57,"2021-02-23 03:29:00",86.5,88.2,"2021-02-23 03:29:00",83.5,"2021-02-23 04:00:00",25.78,25.97,"2021-02-23 03:04:30",25.6,"2021-02-23 03:58:30",27.85,28.03,"2021-02-23 03:11:30",27.71,"2021-02-23 03:58:00",28.76,28.92,"2021-02-23 03:02:30",28.68,"2021-02-23 04:00:00",28.78,28.84,"2021-02-23 03:01:30",28.63,"2021-02-23 03:57:30",28.79,28.94,"2021-02-23 03:14:30",28.68,"2021-02-23 03:52:00",28.16,28.22,"2021-02-23 03:38:00",28.08,"2021-02-23 03:33:30",2.223,2.228,"2021-02-23 03:01:30",2.22,"2021-02-23 03:19:30",3.492,3.499,"2021-02-23 03:27:30",3.485,"2021-02-23 03:59:00",2.591,2.595,"2021-02-23 03:00:30",2.586,"2021-02-23 03:55:00",2.756,2.76,"2021-02-23 03:40:00",2.753,"2021-02-23 03:02:30",3.144,3.15,"2021-02-23 03:05:00",3.133,"2021-02-23 03:09:00",3.465,3.47,"2021-02-23 03:22:30",3.461,"2021-02-23 03:06:00",0.001015763,0,2.432,111.6,24.12,124,6,"2021-02-23 03:03:30",0,"2021-02-23 03:47:30",4.512,102.6,15.75,99,8.7,"2021-02-23 03:10:00",1.4,"2021-02-23 03:41:30",-0.004,0
"2021-02-23 05:00:00",6375,55.59,"2021-02-23 04:33:30",12.69,0.043,"2021-02-23 04:21:00",0,"2021-02-23 04:00:30",925,20.16,20.42,"2021-02-23 04:23:30",19.93,"2021-02-23 04:51:30",83.1,84.3,"2021-02-23 04:37:00",82.2,"2021-02-23 04:15:30",25.46,25.71,"2021-02-23 04:03:30",25.25,"2021-02-23 04:52:30",27.59,27.8,"2021-02-23 04:04:00",27.38,"2021-02-23 04:56:00",28.61,28.76,"2021-02-23 04:01:00",28.51,"2021-02-23 05:00:00",28.65,28.76,"2021-02-23 04:01:30",28.61,"2021-02-23 04:08:00",28.76,28.9,"2021-02-23 04:04:00",28.62,"2021-02-23 05:00:00",28.17,28.22,"2021-02-23 04:18:30",28.11,"2021-02-23 04:46:00",2.221,2.228,"2021-02-23 04:11:00",2.217,"2021-02-23 04:28:30",3.49,3.497,"2021-02-23 04:18:30",3.485,"2021-02-23 04:11:30",2.589,2.593,"2021-02-23 04:17:00",2.585,"2021-02-23 04:04:00",2.758,2.76,"2021-02-23 04:03:30",2.753,"2021-02-23 04:03:00",3.143,3.15,"2021-02-23 04:49:00",3.135,"2021-02-23 04:06:00",3.465,3.47,"2021-02-23 04:07:00",3.461,"2021-02-23 04:58:30",0.0008195612,0,1.408,106.5,75.45,204,4.6,"2021-02-23 04:08:00",0,"2021-02-23 04:36:00",2.281,86.3,77.79,152,7.2,"2021-02-23 04:07:00",0,"2021-02-23 04:30:30",-0.01,0
"2021-02-23 06:00:00",6376,55.88,"2021-02-23 05:16:00",12.67,0.136,"2021-02-23 05:00:30",-0.001,"2021-02-23 05:23:00",926,19.83,20.11,"2021-02-23 05:09:30",19.38,"2021-02-23 05:43:30",82.1,83.8,"2021-02-23 05:55:00",78.78,"2021-02-23 05:48:30",25.14,25.32,"2021-02-23 05:01:30",24.95,"2021-02-23 05:58:00",27.35,27.47,"2021-02-23 05:23:00",27.15,"2021-02-23 05:59:30",28.43,28.56,"2021-02-23 05:05:00",28.33,"2021-02-23 05:32:00",28.63,28.65,"2021-02-23 05:05:00",28.61,"2021-02-23 05:55:30",28.72,28.85,"2021-02-23 05:25:30",28.58,"2021-02-23 05:30:00",28.17,28.22,"2021-02-23 05:05:30",28.1,"2021-02-23 05:29:00",2.219,2.224,"2021-02-23 05:06:00",2.214,"2021-02-23 05:47:00",3.487,3.497,"2021-02-23 05:01:00",3.481,"2021-02-23 05:34:00",2.587,2.591,"2021-02-23 05:24:00",2.584,"2021-02-23 05:17:30",2.754,2.756,"2021-02-23 05:00:30",2.75,"2021-02-23 05:58:00",3.142,3.148,"2021-02-23 05:05:00",3.137,"2021-02-23 05:20:00",3.465,3.468,"2021-02-23 05:16:30",3.463,"2021-02-23 05:06:30",0.2511439,0,0.788,69.64,80.5,31,2.7,"2021-02-23 05:02:00",0,"2021-02-23 05:18:30",1.322,25.94,80.7,27,3.9,"2021-02-23 05:56:30",0,"2021-02-23 05:02:30",0.005,0
"2021-02-23 07:00:00",6377,43.16,"2021-02-23 07:00:00",12.73,12.84,"2021-02-23 06:00:30",0.04,"2021-02-23 06:02:30",926,20.83,22.04,"2021-02-23 07:00:00",20.05,"2021-02-23 06:01:00",80.8,83.9,"2021-02-23 06:21:30",76.07,"2021-02-23 07:00:00",24.92,25.01,"2021-02-23 06:01:30",24.86,"2021-02-23 06:14:00",27.12,27.26,"2021-02-23 06:13:30",26.94,"2021-02-23 06:58:00",28.31,28.39,"2021-02-23 06:01:00",28.13,"2021-02-23 06:57:30",28.56,28.63,"2021-02-23 06:00:30",28.43,"2021-02-23 06:44:00",28.71,28.82,"2021-02-23 06:25:30",28.61,"2021-02-23 06:13:30",28.18,28.22,"2021-02-23 06:04:00",28.13,"2021-02-23 06:06:30",2.218,2.221,"2021-02-23 06:11:00",2.214,"2021-02-23 06:03:00",3.484,3.491,"2021-02-23 06:05:00",3.475,"2021-02-23 06:31:30",2.584,2.588,"2021-02-23 06:38:00",2.581,"2021-02-23 06:29:30",2.751,2.754,"2021-02-23 06:10:30",2.746,"2021-02-23 06:35:30",3.137,3.144,"2021-02-23 06:15:00",3.129,"2021-02-23 06:45:00",3.463,3.468,"2021-02-23 06:04:00",3.459,"2021-02-23 06:51:00",3.724755,0,0.856,342.7,33.26,63,2.2,"2021-02-23 06:42:00",0,"2021-02-23 06:10:00",1.24,341.7,31.63,12,2.7,"2021-02-23 06:44:00",0,"2021-02-23 06:22:00",0.654,0.144
"2021-02-23 08:00:00",6378,40.02,"2021-02-23 07:31:00",13.1,13.27,"2021-02-23 07:00:30",0.003,"2021-02-23 07:02:30",927,23.43,23.94,"2021-02-23 07:25:30",22.09,"2021-02-23 07:00:30",63.68,75.16,"2021-02-23 07:00:30",56.61,"2021-02-23 07:22:30",25.15,25.47,"2021-02-23 08:00:00",24.89,"2021-02-23 07:06:00",26.94,27.06,"2021-02-23 07:12:00",26.78,"2021-02-23 07:53:00",28.13,28.21,"2021-02-23 07:00:30",28,"2021-02-23 07:52:30",28.43,28.5,"2021-02-23 07:02:00",28.38,"2021-02-23 07:54:00",28.7,28.82,"2021-02-23 07:03:30",28.58,"2021-02-23 07:56:30",28.16,28.24,"2021-02-23 07:58:00",28.1,"2021-02-23 07:57:30",2.22,2.224,"2021-02-23 07:05:30",2.214,"2021-02-23 07:13:30",3.479,3.487,"2021-02-23 07:00:30",3.473,"2021-02-23 07:32:00",2.58,2.585,"2021-02-23 07:00:30",2.575,"2021-02-23 07:48:00",2.742,2.75,"2021-02-23 07:01:00",2.731,"2021-02-23 08:00:00",3.125,3.137,"2021-02-23 07:06:30",3.113,"2021-02-23 07:57:00",3.455,3.463,"2021-02-23 07:08:30",3.445,"2021-02-23 07:59:00",7.845906,0,1.363,101.6,51.02,50,4.5,"2021-02-23 07:20:00",0,"2021-02-23 07:00:30",2.078,94.5,43.58,65,5.1,"2021-02-23 07:29:30",0,"2021-02-23 07:01:30",1.473,0.965
"2021-02-23 09:00:00",6379,36.5,"2021-02-23 09:00:00",13.46,18.85,"2021-02-23 08:01:00",0.209,"2021-02-23 08:59:30",927,25.1,26.18,"2021-02-23 08:57:30",23.84,"2021-02-23 08:00:30",54.52,62,"2021-02-23 08:03:30",49.52,"2021-02-23 08:38:00",25.82,26.35,"2021-02-23 08:59:30",25.37,"2021-02-23 08:00:30",26.82,26.91,"2021-02-23 08:02:30",26.71,"2021-02-23 08:39:30",27.96,28.08,"2021-02-23 08:00:30",27.93,"2021-02-23 08:04:00",28.33,28.47,"2021-02-23 08:01:30",28.22,"2021-02-23 08:45:30",28.63,28.78,"2021-02-23 08:06:00",28.43,"2021-02-23 08:51:30",28.15,28.22,"2021-02-23 08:07:30",28.07,"2021-02-23 08:28:30",2.223,2.228,"2021-02-23 08:13:30",2.215,"2021-02-23 08:18:30",3.474,3.485,"2021-02-23 08:09:00",3.465,"2021-02-23 08:59:30",2.57,2.578,"2021-02-23 08:02:00",2.559,"2021-02-23 08:59:00",2.723,2.736,"2021-02-23 08:04:00",2.71,"2021-02-23 09:00:00",3.103,3.12,"2021-02-23 08:03:30",3.083,"2021-02-23 08:59:00",3.435,3.45,"2021-02-23 08:00:30",3.422,"2021-02-23 08:57:00",14.07502,0,2.128,97.7,31.35,42,4.1,"2021-02-23 08:16:30",0,"2021-02-23 08:11:00",3.419,95,23.48,35,6.2,"2021-02-23 08:58:00",1.1,"2021-02-23 08:12:00",2.676,1.889
"2021-02-23 10:00:00",6380,35.51,"2021-02-23 09:57:30",13.43,20.09,"2021-02-23 09:55:30",0.14,"2021-02-23 09:12:00",927,26.9,28.22,"2021-02-23 09:59:30",25.6,"2021-02-23 09:02:30",50.29,54.38,"2021-02-23 09:03:30",47.95,"2021-02-23 09:43:30",27.21,28.22,"2021-02-23 09:58:30",26.36,"2021-02-23 09:01:30",26.9,27.08,"2021-02-23 09:54:30",26.75,"2021-02-23 09:07:00",27.91,27.98,"2021-02-23 09:08:30",27.8,"2021-02-23 09:58:30",28.23,28.3,"2021-02-23 09:01:00",28.2,"2021-02-23 09:57:00",28.51,28.7,"2021-02-23 09:13:30",28.37,"2021-02-23 09:18:30",28.1,28.22,"2021-02-23 09:17:30",27.97,"2021-02-23 09:44:00",2.229,2.237,"2021-02-23 09:57:30",2.221,"2021-02-23 09:01:30",3.459,3.471,"2021-02-23 09:13:00",3.447,"2021-02-23 09:50:00",2.55,2.56,"2021-02-23 09:01:00",2.541,"2021-02-23 09:53:00",2.695,2.711,"2021-02-23 09:00:30",2.678,"2021-02-23 09:59:30",3.072,3.096,"2021-02-23 09:01:30",3.048,"2021-02-23 09:57:00",3.409,3.425,"2021-02-23 09:00:30",3.392,"2021-02-23 09:55:00",17.78913,0,2.007,79.77,43.21,163,6,"2021-02-23 09:34:00",0,"2021-02-23 09:18:00",3.105,78.33,32.32,127,6.8,"2021-02-23 09:18:30",0,"2021-02-23 09:44:30",3.501,2.689
"2021-02-23 11:00:00",6381,35.25,"2021-02-23 10:13:30",13.4,19.89,"2021-02-23 10:32:00",0.107,"2021-02-23 10:12:00",927,28.95,29.73,"2021-02-23 10:30:00",28.09,"2021-02-23 10:07:00",47.98,50.56,"2021-02-23 10:08:00",45.97,"2021-02-23 10:44:30",29.42,30.48,"2021-02-23 10:59:30",28.22,"2021-02-23 10:00:30",27.2,27.45,"2021-02-23 10:48:30",26.94,"2021-02-23 10:01:00",27.82,27.93,"2021-02-23 10:31:30",27.72,"2021-02-23 10:39:00",28.21,28.26,"2021-02-23 10:17:00",28.15,"2021-02-23 10:52:30",28.48,28.61,"2021-02-23 10:05:00",28.38,"2021-02-23 10:04:30",28.05,28.15,"2021-02-23 10:29:30",27.97,"2021-02-23 10:54:00",2.231,2.244,"2021-02-23 10:20:30",2.218,"2021-02-23 10:37:00",3.443,3.455,"2021-02-23 10:06:30",3.433,"2021-02-23 10:52:30",2.532,2.542,"2021-02-23 10:02:00",2.52,"2021-02-23 10:58:30",2.663,2.678,"2021-02-23 10:00:30",2.647,"2021-02-23 10:58:00",3.034,3.057,"2021-02-23 10:02:00",3.013,"2021-02-23 10:58:00",3.379,3.397,"2021-02-23 10:04:00",3.36,"2021-02-23 11:00:00",18.02389,0,2.13,161.1,39.85,243,5.2,"2021-02-23 10:45:30",0.4,"2021-02-23 10:21:00",3.36,151.7,30.99,169,6.8,"2021-02-23 10:45:30",0.5,"2021-02-23 10:21:00",3.651,3.279
"2021-02-23 12:00:00",6382,36.63,"2021-02-23 11:00:30",13.36,19.87,"2021-02-23 11:20:00",0.132,"2021-02-23 11:30:30",926,30.08,31.16,"2021-02-23 12:00:00",29.09,"2021-02-23 11:13:30",45.29,48.18,"2021-02-23 11:13:30",42.11,"2021-02-23 11:51:30",31.33,32.37,"2021-02-23 11:59:30",30.45,"2021-02-23 11:00:30",27.7,28.05,"2021-02-23 11:57:30",27.33,"2021-02-23 11:02:00",27.91,27.98,"2021-02-23 11:39:00",27.75,"2021-02-23 11:01:30",28.11,28.22,"2021-02-23 11:00:30",28.02,"2021-02-23 11:32:30",28.48,28.59,"2021-02-23 11:06:00",28.38,"2021-02-23 11:04:30",28,28.13,"2021-02-23 11:01:00",27.97,"2021-02-23 11:05:00",2.229,2.234,"2021-02-23 11:13:00",2.225,"2021-02-23 11:02:00",3.433,3.447,"2021-02-23 11:08:30",3.423,"2021-02-23 11:52:00",2.512,2.523,"2021-02-23 11:00:30",2.502,"2021-02-23 11:54:30",2.638,2.65,"2021-02-23 11:01:30",2.623,"2021-02-23 11:59:30",2.994,3.021,"2021-02-23 11:02:30",2.972,"2021-02-23 11:54:00",3.348,3.366,"2021-02-23 11:02:30",3.331,"2021-02-23 12:00:00",19.70747,0,1.973,166.9,36.49,185,4.5,"2021-02-23 11:52:00",0,"2021-02-23 11:30:30",3.138,163.8,31.92,184,6.7,"2021-02-23 11:40:30",0,"2021-02-23 11:58:00",4.074,3.627
"2021-02-23 13:00:00",6383,37.54,"2021-02-23 12:00:30",13.37,19.91,"2021-02-23 12:55:00",0.116,"2021-02-23 12:45:30",925,30.83,32.14,"2021-02-23 12:56:00",30.16,"2021-02-23 12:17:00",43.17,45.41,"2021-02-23 12:28:00",39.9,"2021-02-23 12:56:00",33.34,34.19,"2021-02-23 12:56:30",32.37,"2021-02-23 12:02:00",28.37,28.8,"2021-02-23 12:57:30",28,"2021-02-23 12:03:00",28.01,28.15,"2021-02-23 12:56:30",27.93,"2021-02-23 12:00:30",28.06,28.12,"2021-02-23 12:32:30",28.02,"2021-02-23 12:02:00",28.43,28.54,"2021-02-23 12:01:30",28.23,"2021-02-23 12:55:30",27.98,28.04,"2021-02-23 12:08:30",27.97,"2021-02-23 12:01:00",2.225,2.231,"2021-02-23 12:03:00",2.218,"2021-02-23 12:56:30",3.421,3.431,"2021-02-23 12:01:00",3.411,"2021-02-23 12:57:30",2.497,2.504,"2021-02-23 12:00:30",2.486,"2021-02-23 12:56:00",2.611,2.625,"2021-02-23 12:02:30",2.598,"2021-02-23 12:54:30",2.958,2.975,"2021-02-23 12:02:00",2.938,"2021-02-23 12:50:00",3.316,3.333,"2021-02-23 12:00:30",3.296,"2021-02-23 12:58:30",21.36755,0,2.211,170.3,36.36,191,6,"2021-02-23 12:14:00",0.3,"2021-02-23 12:53:30",3.483,167,28.94,157,7.5,"2021-02-23 12:14:00",0,"2021-02-23 12:54:30",4.437,3.695
"2021-02-23 14:00:00",6384,37.5,"2021-02-23 13:18:00",13.13,16.25,"2021-02-23 13:54:30",0.001,"2021-02-23 13:11:30",924,31.94,32.72,"2021-02-23 13:32:00",31.18,"2021-02-23 13:59:30",39.95,42.88,"2021-02-23 13:57:00",38.13,"2021-02-23 13:32:00",34.83,35.19,"2021-02-23 13:57:00",34.16,"2021-02-23 13:00:30",29.14,29.58,"2021-02-23 13:57:30",28.75,"2021-02-23 13:01:00",28.26,28.39,"2021-02-23 13:58:30",28.13,"2021-02-23 13:00:30",28.13,28.22,"2021-02-23 13:39:30",28.02,"2021-02-23 13:01:30",28.39,28.56,"2021-02-23 13:09:00",28.21,"2021-02-23 13:52:30",27.98,28.01,"2021-02-23 13:49:00",27.95,"2021-02-23 13:30:30",2.213,2.221,"2021-02-23 13:01:00",2.205,"2021-02-23 13:55:00",3.409,3.417,"2021-02-23 13:09:30",3.399,"2021-02-23 13:57:30",2.482,2.49,"2021-02-23 13:01:00",2.476,"2021-02-23 13:44:00",2.586,2.599,"2021-02-23 13:00:30",2.574,"2021-02-23 13:51:00",2.921,2.939,"2021-02-23 13:00:30",2.902,"2021-02-23 13:55:00",3.283,3.3,"2021-02-23 13:00:30",3.269,"2021-02-23 13:58:00",16.39822,0,1.95,174.7,40.86,200,4.9,"2021-02-23 13:44:00",0,"2021-02-23 13:30:30",2.857,169.7,32.9,195,5.5,"2021-02-23 13:24:30",0.7,"2021-02-23 13:46:30",3.484,3.478
"2021-02-23 15:00:00",6385,38.34,"2021-02-23 14:00:30",13.14,16.32,"2021-02-23 14:43:00",0.001,"2021-02-23 14:22:30",924,31.24,31.58,"2021-02-23 14:30:30",30.79,"2021-02-23 15:00:00",41.85,43.29,"2021-02-23 14:48:00",39.75,"2021-02-23 14:23:30",34.87,35.17,"2021-02-23 14:00:30",34.56,"2021-02-23 14:50:00",29.91,30.22,"2021-02-23 14:55:00",29.6,"2021-02-23 14:00:30",28.57,28.76,"2021-02-23 14:54:30",28.33,"2021-02-23 14:01:30",28.22,28.26,"2021-02-23 14:57:30",28.12,"2021-02-23 14:03:00",28.36,28.51,"2021-02-23 14:08:30",28.26,"2021-02-23 14:06:00",27.98,28.01,"2021-02-23 14:27:00",27.92,"2021-02-23 14:54:30",2.202,2.21,"2021-02-23 14:03:00",2.196,"2021-02-23 15:00:00",3.4,3.407,"2021-02-23 14:08:00",3.393,"2021-02-23 14:56:00",2.474,2.481,"2021-02-23 14:03:00",2.468,"2021-02-23 14:49:30",2.566,2.577,"2021-02-23 14:00:30",2.559,"2021-02-23 14:58:00",2.893,2.911,"2021-02-23 14:02:00",2.877,"2021-02-23 14:59:30",3.257,3.269,"2021-02-23 14:00:30",3.245,"2021-02-23 14:56:30",9.940688,0,1.671,197.1,32.67,213,4,"2021-02-23 14:50:30",0,"2021-02-23 14:45:30",2.989,192.2,24.9,195,5.6,"2021-02-23 14:10:00",0.5,"2021-02-23 14:30:30",2.108,2.987
"2021-02-23 16:00:00",6386,40.53,"2021-02-23 15:00:30",13.14,13.74,"2021-02-23 15:43:00",0.001,"2021-02-23 15:15:30",923,30.15,30.86,"2021-02-23 15:00:30",29.53,"2021-02-23 15:59:00",44.65,46.52,"2021-02-23 16:00:00",42.88,"2021-02-23 15:03:30",34.07,34.56,"2021-02-23 15:01:00",33.55,"2021-02-23 15:58:30",30.39,30.64,"2021-02-23 15:57:30",30.22,"2021-02-23 15:00:30",28.91,29.15,"2021-02-23 15:54:30",28.74,"2021-02-23 15:00:30",28.28,28.43,"2021-02-23 15:55:30",28.22,"2021-02-23 15:01:00",28.41,28.54,"2021-02-23 15:40:00",28.26,"2021-02-23 15:14:00",27.98,28.01,"2021-02-23 15:45:30",27.94,"2021-02-23 15:44:00",2.193,2.198,"2021-02-23 15:07:00",2.187,"2021-02-23 15:52:30",3.397,3.401,"2021-02-23 15:08:30",3.391,"2021-02-23 15:17:30",2.471,2.474,"2021-02-23 15:16:00",2.467,"2021-02-23 15:14:00",2.556,2.56,"2021-02-23 15:00:30",2.549,"2021-02-23 15:46:00",2.869,2.884,"2021-02-23 15:04:30",2.856,"2021-02-23 15:57:00",3.237,3.246,"2021-02-23 15:00:30",3.229,"2021-02-23 15:52:30",5.302588,0,1.927,187.2,28.91,190,3.9,"2021-02-23 15:44:30",0.6,"2021-02-23 15:47:00",3.411,182.6,17.87,176,6.2,"2021-02-23 15:42:30",1.2,"2021-02-23 15:27:00",1.11,2.27
"2021-02-23 17:00:00",6387,44.05,"2021-02-23 16:00:30",13.18,13.29,"2021-02-23 16:58:30",0,"2021-02-23 16:52:00",923,29.17,29.53,"2021-02-23 16:12:00",28.89,"2021-02-23 16:56:30",47.45,49.32,"2021-02-23 16:58:00",46,"2021-02-23 16:06:30",33,33.57,"2021-02-23 16:01:00",32.48,"2021-02-23 17:00:00",30.63,30.64,"2021-02-23 16:01:00",30.51,"2021-02-23 16:04:00",29.21,29.37,"2021-02-23 16:54:30",29.13,"2021-02-23 16:06:00",28.45,28.58,"2021-02-23 16:54:00",28.4,"2021-02-23 16:00:30",28.47,28.61,"2021-02-23 16:13:30",28.35,"2021-02-23 16:35:30",27.98,28.03,"2021-02-23 16:05:30",27.92,"2021-02-23 16:33:00",2.187,2.191,"2021-02-23 16:00:30",2.18,"2021-02-23 16:45:30",3.396,3.401,"2021-02-23 16:59:30",3.393,"2021-02-23 16:01:00",2.472,2.476,"2021-02-23 16:37:00",2.468,"2021-02-23 16:00:30",2.55,2.553,"2021-02-23 16:12:00",2.545,"2021-02-23 16:54:00",2.855,2.865,"2021-02-23 16:09:30",2.847,"2021-02-23 16:49:00",3.225,3.231,"2021-02-23 16:01:00",3.219,"2021-02-23 16:49:30",2.053188,0,1.408,182.8,24.4,151,3.3,"2021-02-23 16:36:00",0.3,"2021-02-23 16:23:30",2.703,177.8,13.4,177,4.9,"2021-02-23 16:30:30",0.5,"2021-02-23 16:20:30",0.417,1.395
"2021-02-23 18:00:00",6388,46.3,"2021-02-23 17:00:30",12.9,11.06,"2021-02-23 18:00:00",0,"2021-02-23 17:50:30",924,28.26,28.86,"2021-02-23 17:00:30",27.46,"2021-02-23 18:00:00",51.05,53.18,"2021-02-23 17:57:30",48.84,"2021-02-23 17:03:00",31.97,32.5,"2021-02-23 17:01:00",31.43,"2021-02-23 18:00:00",30.62,30.64,"2021-02-23 17:00:30",30.51,"2021-02-23 17:59:30",29.46,29.56,"2021-02-23 17:34:00",29.33,"2021-02-23 17:06:30",28.62,28.69,"2021-02-23 17:42:30",28.5,"2021-02-23 17:03:30",28.49,28.6,"2021-02-23 17:59:00",28.4,"2021-02-23 17:29:00",27.98,28.03,"2021-02-23 17:43:00",27.95,"2021-02-23 17:07:00",2.178,2.187,"2021-02-23 17:02:00",2.17,"2021-02-23 17:58:00",3.399,3.405,"2021-02-23 17:55:30",3.397,"2021-02-23 17:05:00",2.475,2.479,"2021-02-23 17:25:30",2.472,"2021-02-23 17:07:30",2.55,2.555,"2021-02-23 17:04:30",2.546,"2021-02-23 17:07:00",2.851,2.856,"2021-02-23 17:01:00",2.845,"2021-02-23 17:31:30",3.22,3.222,"2021-02-23 17:00:30",3.217,"2021-02-23 17:29:00",0.2990198,0,0.887,159.8,22.38,178,2.1,"2021-02-23 17:15:00",0,"2021-02-23 17:55:00",1.826,156.7,14.6,140,3.5,"2021-02-23 17:56:00",0.7,"2021-02-23 17:22:00",0.064,0.48
"2021-02-23 19:00:00",6389,47.91,"2021-02-23 18:00:30",12.85,0.057,"2021-02-23 19:00:00",0,"2021-02-23 18:00:30",924,27.07,27.52,"2021-02-23 18:00:30",26.67,"2021-02-23 19:00:00",54.71,56.18,"2021-02-23 19:00:00",53.13,"2021-02-23 18:00:30",30.98,31.47,"2021-02-23 18:06:30",30.58,"2021-02-23 18:50:00",30.44,30.61,"2021-02-23 18:00:30",30.3,"2021-02-23 18:51:30",29.56,29.63,"2021-02-23 18:52:30",29.54,"2021-02-23 18:09:00",28.72,28.86,"2021-02-23 18:51:30",28.63,"2021-02-23 18:00:30",28.57,28.77,"2021-02-23 18:57:00",28.42,"2021-02-23 18:09:00",27.98,28.03,"2021-02-23 18:03:00",27.97,"2021-02-23 18:00:30",2.171,2.183,"2021-02-23 18:54:00",2.162,"2021-02-23 18:21:00",3.403,3.407,"2021-02-23 18:02:00",3.399,"2021-02-23 18:38:30",2.478,2.482,"2021-02-23 18:48:30",2.475,"2021-02-23 18:00:30",2.554,2.557,"2021-02-23 18:23:30",2.551,"2021-02-23 18:37:00",2.851,2.857,"2021-02-23 18:22:30",2.84,"2021-02-23 18:52:30",3.219,3.221,"2021-02-23 18:03:00",3.216,"2021-02-23 18:24:00",0.001613483,0,1.322,165.5,21.27,167,3.3,"2021-02-23 18:55:30",0,"2021-02-23 18:03:30",2.745,158.6,12.58,144,4.7,"2021-02-23 18:53:30",1.3,"2021-02-23 18:15:00",0.009,0.012
"2021-02-23 20:00:00",6390,48.83,"2021-02-23 19:02:00",12.84,0.055,"2021-02-23 19:53:30",0,"2021-02-23 19:00:30",925,25.61,26.67,"2021-02-23 19:00:30",24.36,"2021-02-23 20:00:00",61.81,67.95,"2021-02-23 19:59:30",55.99,"2021-02-23 19:01:00",30.14,30.63,"2021-02-23 19:01:30",29.82,"2021-02-23 19:58:30",30.19,30.41,"2021-02-23 19:00:30",30.02,"2021-02-23 19:53:00",29.62,29.73,"2021-02-23 19:45:30",29.56,"2021-02-23 19:00:30",28.86,28.99,"2021-02-23 19:45:00",28.79,"2021-02-23 19:05:30",28.7,28.8,"2021-02-23 19:19:00",28.55,"2021-02-23 19:07:30",28.01,28.1,"2021-02-23 19:51:00",27.97,"2021-02-23 19:00:30",2.171,2.183,"2021-02-23 19:05:00",2.165,"2021-02-23 19:57:00",3.403,3.407,"2021-02-23 19:02:30",3.399,"2021-02-23 19:35:00",2.48,2.483,"2021-02-23 19:33:30",2.476,"2021-02-23 19:26:00",2.554,2.556,"2021-02-23 19:33:00",2.551,"2021-02-23 19:57:00",2.847,2.852,"2021-02-23 19:02:00",2.842,"2021-02-23 19:05:00",3.218,3.221,"2021-02-23 19:04:00",3.212,"2021-02-23 19:25:00",0.0007072024,0,2.503,151.8,21.47,117,6.1,"2021-02-23 19:35:30",0.7,"2021-02-23 19:30:30",4.968,148.5,15.63,164,8.2,"2021-02-23 19:45:00",1.3,"2021-02-23 19:09:30",0.028,0
"2021-02-23 21:00:00",6391,50.06,"2021-02-23 20:00:30",12.83,0.053,"2021-02-23 20:28:30",0,"2021-02-23 20:00:30",925,23.65,24.34,"2021-02-23 20:00:30",23.23,"2021-02-23 21:00:00",76.05,82.2,"2021-02-23 21:00:00",67.67,"2021-02-23 20:00:30",29.44,29.85,"2021-02-23 20:00:30",29.09,"2021-02-23 20:58:00",29.92,30.04,"2021-02-23 20:00:30",29.81,"2021-02-23 20:30:30",29.61,29.73,"2021-02-23 20:38:30",29.54,"2021-02-23 20:38:00",29,29.06,"2021-02-23 20:38:00",28.86,"2021-02-23 20:03:30",28.73,28.93,"2021-02-23 20:46:00",28.64,"2021-02-23 20:28:30",28.1,28.2,"2021-02-23 20:24:00",27.97,"2021-02-23 20:03:30",2.163,2.169,"2021-02-23 20:04:00",2.159,"2021-02-23 20:52:00",3.403,3.409,"2021-02-23 20:37:30",3.399,"2021-02-23 20:18:30",2.482,2.483,"2021-02-23 20:10:30",2.478,"2021-02-23 20:13:00",2.553,2.557,"2021-02-23 20:05:00",2.551,"2021-02-23 20:01:30",2.848,2.854,"2021-02-23 20:22:30",2.842,"2021-02-23 20:19:30",3.215,3.221,"2021-02-23 20:07:30",3.211,"2021-02-23 20:21:00",0.001052911,0,2.255,145.3,20.28,160,4.4,"2021-02-23 20:36:30",0.6,"2021-02-23 20:53:00",4.62,143,11.08,171,7.4,"2021-02-23 20:56:00",2.1,"2021-02-23 20:56:30",0.007,0
"2021-02-23 22:00:00",6392,51.89,"2021-02-23 21:02:00",12.8,0.063,"2021-02-23 21:28:00",0,"2021-02-23 21:00:30",926,22.93,23.17,"2021-02-23 21:00:30",22.74,"2021-02-23 22:00:00",84.1,85.1,"2021-02-23 21:26:30",81.6,"2021-02-23 21:01:30",28.83,29.09,"2021-02-23 21:01:30",28.5,"2021-02-23 21:57:30",29.66,29.81,"2021-02-23 21:00:30",29.42,"2021-02-23 21:57:30",29.56,29.66,"2021-02-23 21:15:00",29.5,"2021-02-23 21:37:30",29.04,29.06,"2021-02-23 21:14:30",29.02,"2021-02-23 21:07:30",28.84,28.98,"2021-02-23 21:52:30",28.71,"2021-02-23 21:03:00",28.17,28.22,"2021-02-23 21:17:30",28.1,"2021-02-23 21:09:00",2.16,2.165,"2021-02-23 21:00:30",2.155,"2021-02-23 21:58:30",3.401,3.407,"2021-02-23 21:59:30",3.395,"2021-02-23 21:53:00",2.482,2.483,"2021-02-23 21:00:30",2.478,"2021-02-23 21:03:00",2.554,2.556,"2021-02-23 21:44:30",2.552,"2021-02-23 21:34:30",2.847,2.854,"2021-02-23 21:06:30",2.84,"2021-02-23 21:04:30",3.213,3.217,"2021-02-23 21:12:00",3.211,"2021-02-23 21:11:30",0.001186675,0,2.77,134.4,19.35,111,5.3,"2021-02-23 21:05:00",0.6,"2021-02-23 21:19:30",5.149,129,13.12,109,8.5,"2021-02-23 21:48:30",1.9,"2021-02-23 21:33:00",0.003,0
"2021-02-23 23:00:00",6393,52.86,"2021-02-23 22:01:30",12.79,0.053,"2021-02-23 22:51:30",0,"2021-02-23 22:00:30",926,22.52,22.65,"2021-02-23 22:00:30",22.38,"2021-02-23 22:14:30",85.2,86.7,"2021-02-23 22:19:30",83.9,"2021-02-23 22:47:30",28.24,28.58,"2021-02-23 22:00:30",28,"2021-02-23 22:59:30",29.35,29.6,"2021-02-23 22:00:30",29.19,"2021-02-23 22:48:00",29.55,29.58,"2021-02-23 22:24:30",29.48,"2021-02-23 22:58:00",29.04,29.07,"2021-02-23 22:49:30",29.02,"2021-02-23 22:10:00",28.92,29.03,"2021-02-23 22:58:30",28.81,"2021-02-23 22:17:00",28.18,28.22,"2021-02-23 22:29:00",28.15,"2021-02-23 22:11:00",2.157,2.162,"2021-02-23 22:02:30",2.153,"2021-02-23 22:36:30",3.401,3.407,"2021-02-23 22:00:30",3.397,"2021-02-23 22:33:00",2.479,2.482,"2021-02-23 22:01:30",2.476,"2021-02-23 22:38:00",2.556,2.556,"2021-02-23 22:01:00",2.555,"2021-02-23 22:00:30",2.845,2.854,"2021-02-23 22:50:30",2.84,"2021-02-23 22:11:30",3.215,3.217,"2021-02-23 22:15:00",3.212,"2021-02-23 22:01:30",0.001090342,0,2.581,118.2,22.72,117,5.1,"2021-02-23 22:59:00",0.6,"2021-02-23 22:55:30",4.614,109.9,15.51,112,9.1,"2021-02-23 22:24:30",1.7,"2021-02-23 22:38:30",0,0
"2021-02-24 00:00:00",6394,53.14,"2021-02-23 23:34:30",12.77,0.049,"2021-02-23 23:15:30",0,"2021-02-23 23:00:30",926,22.51,22.65,"2021-02-23 23:25:00",22.41,"2021-02-23 23:43:30",85.4,86.3,"2021-02-23 23:53:30",83.7,"2021-02-23 23:01:00",27.77,28.04,"2021-02-23 23:00:30",27.59,"2021-02-23 23:55:00",29.07,29.23,"2021-02-23 23:10:00",28.98,"2021-02-23 23:31:30",29.42,29.56,"2021-02-23 23:00:30",29.33,"2021-02-23 23:30:30",29.04,29.09,"2021-02-23 23:19:30",29.04,"2021-02-23 23:00:30",28.92,29.01,"2021-02-23 23:04:00",28.83,"2021-02-23 23:35:00",28.18,28.22,"2021-02-23 23:22:30",28.18,"2021-02-23 23:01:00",2.155,2.16,"2021-02-23 23:09:30",2.151,"2021-02-24 00:00:00",3.399,3.405,"2021-02-23 23:21:30",3.395,"2021-02-23 23:14:30",2.48,2.483,"2021-02-23 23:05:00",2.476,"2021-02-23 23:02:30",2.556,2.557,"2021-02-23 23:09:30",2.555,"2021-02-23 23:03:00",2.846,2.852,"2021-02-24 00:00:00",2.84,"2021-02-23 23:13:00",3.217,3.219,"2021-02-23 23:48:30",3.214,"2021-02-23 23:03:30",0.0008026094,0,2.438,94.5,27.13,3,5.7,"2021-02-23 23:24:30",0.7,"2021-02-23 23:30:00",4.258,87.2,14.15,69,8.3,"2021-02-23 23:18:30",1.2,"2021-02-23 23:56:30",-0.001,0
"2021-02-24 01:00:00",6395,53.15,"2021-02-24 00:13:30",12.77,0.05,"2021-02-24 00:41:00",0,"2021-02-24 00:00:30",925,22.01,22.32,"2021-02-24 00:10:30",21.53,"2021-02-24 01:00:00",85.8,87.6,"2021-02-24 00:56:00",84.5,"2021-02-24 00:30:30",27.41,27.62,"2021-02-24 00:00:30",27.21,"2021-02-24 00:50:30",28.82,28.98,"2021-02-24 00:00:30",28.62,"2021-02-24 00:58:30",29.31,29.35,"2021-02-24 00:00:30",29.15,"2021-02-24 00:58:30",29.04,29.07,"2021-02-24 00:14:30",29.04,"2021-02-24 00:00:30",28.92,29.03,"2021-02-24 00:57:30",28.78,"2021-02-24 00:35:30",28.19,28.25,"2021-02-24 00:47:30",28.18,"2021-02-24 00:01:00",2.153,2.158,"2021-02-24 00:10:00",2.148,"2021-02-24 00:41:00",3.397,3.403,"2021-02-24 00:19:00",3.393,"2021-02-24 00:03:30",2.479,2.482,"2021-02-24 00:38:00",2.475,"2021-02-24 00:39:00",2.556,2.557,"2021-02-24 00:14:30",2.553,"2021-02-24 00:46:30",2.848,2.854,"2021-02-24 00:15:30",2.842,"2021-02-24 00:10:30",3.218,3.221,"2021-02-24 00:39:00",3.216,"2021-02-24 00:17:00",0.0009769611,0,1.534,117.6,52.45,347,4.1,"2021-02-24 00:09:30",0,"2021-02-24 00:38:30",2.575,108.5,43.1,14,5.8,"2021-02-24 00:09:30",0,"2021-02-24 00:57:30",-0.01,0
"2021-02-24 02:00:00",6396,53.18,"2021-02-24 02:00:00",12.75,0.044,"2021-02-24 01:56:30",0,"2021-02-24 01:00:30",925,21.78,22.06,"2021-02-24 01:55:00",21.53,"2021-02-24 01:05:30",86.7,87.8,"2021-02-24 01:06:00",85.6,"2021-02-24 01:34:00",27.07,27.25,"2021-02-24 01:01:30",26.91,"2021-02-24 01:53:30",28.56,28.72,"2021-02-24 01:01:30",28.36,"2021-02-24 01:58:00",29.15,29.23,"2021-02-24 01:04:30",29.11,"2021-02-24 01:19:00",29.04,29.07,"2021-02-24 01:27:30",29.02,"2021-02-24 01:29:30",28.93,29.03,"2021-02-24 01:02:00",28.83,"2021-02-24 01:48:00",28.22,28.33,"2021-02-24 01:58:30",28.18,"2021-02-24 01:00:30",2.15,2.156,"2021-02-24 01:15:30",2.146,"2021-02-24 01:03:30",3.397,3.403,"2021-02-24 01:00:30",3.391,"2021-02-24 01:42:00",2.479,2.482,"2021-02-24 01:00:30",2.475,"2021-02-24 01:47:00",2.554,2.557,"2021-02-24 01:05:00",2.553,"2021-02-24 01:01:00",2.847,2.852,"2021-02-24 01:00:30",2.842,"2021-02-24 01:22:00",3.218,3.221,"2021-02-24 01:06:00",3.212,"2021-02-24 01:51:00",0.0007070652,0,0.818,46.28,84.2,39,2.1,"2021-02-24 01:36:00",0,"2021-02-24 01:03:30",1.374,58.97,83,145,3.9,"2021-02-24 01:57:30",0,"2021-02-24 01:12:30",-0.018,0
"2021-02-24 03:00:00",6397,52.69,"2021-02-24 02:55:00",12.74,0.043,"2021-02-24 02:33:00",0,"2021-02-24 02:00:30",925,21.94,22.04,"2021-02-24 02:24:30",21.82,"2021-02-24 02:59:30",87.1,88,"2021-02-24 03:00:00",86.1,"2021-02-24 02:03:30",26.81,26.98,"2021-02-24 02:05:00",26.65,"2021-02-24 02:52:30",28.32,28.46,"2021-02-24 02:00:30",28.16,"2021-02-24 02:55:00",29.09,29.17,"2021-02-24 02:20:00",28.95,"2021-02-24 02:55:00",29.02,29.04,"2021-02-24 02:00:30",28.91,"2021-02-24 02:46:00",28.91,29.01,"2021-02-24 02:14:30",28.82,"2021-02-24 02:04:00",28.26,28.38,"2021-02-24 02:28:30",28.18,"2021-02-24 02:01:00",2.15,2.155,"2021-02-24 02:08:00",2.146,"2021-02-24 02:42:30",3.396,3.401,"2021-02-24 02:01:00",3.391,"2021-02-24 02:42:00",2.475,2.479,"2021-02-24 02:49:30",2.471,"2021-02-24 02:39:00",2.553,2.557,"2021-02-24 02:34:00",2.551,"2021-02-24 02:16:30",2.847,2.852,"2021-02-24 02:04:00",2.842,"2021-02-24 02:09:00",3.218,3.222,"2021-02-24 02:16:00",3.212,"2021-02-24 02:13:00",0.0005443724,0,1.433,119.7,35.31,134,3.7,"2021-02-24 02:11:30",0,"2021-02-24 02:18:30",2.366,109.1,23.44,162,5.1,"2021-02-24 02:12:00",0.4,"2021-02-24 02:17:00",-0.011,0
"2021-02-24 04:00:00",6398,52.7,"2021-02-24 03:01:00",12.73,0.043,"2021-02-24 03:37:30",0,"2021-02-24 03:00:30",925,21.64,21.83,"2021-02-24 03:00:30",21.49,"2021-02-24 03:20:30",88.1,89.3,"2021-02-24 03:20:00",86.7,"2021-02-24 03:49:00",26.62,26.72,"2021-02-24 03:06:30",26.45,"2021-02-24 03:57:30",28.15,28.26,"2021-02-24 03:42:30",28,"2021-02-24 03:53:00",28.94,28.97,"2021-02-24 03:00:30",28.82,"2021-02-24 03:51:00",28.94,29.04,"2021-02-24 03:01:00",28.84,"2021-02-24 03:38:00",28.92,29.03,"2021-02-24 03:12:30",28.82,"2021-02-24 03:13:30",28.29,28.4,"2021-02-24 03:37:00",28.18,"2021-02-24 03:22:30",2.149,2.153,"2021-02-24 03:04:30",2.145,"2021-02-24 03:53:00",3.393,3.399,"2021-02-24 03:00:30",3.385,"2021-02-24 03:45:00",2.475,2.478,"2021-02-24 03:00:30",2.471,"2021-02-24 03:51:30",2.554,2.557,"2021-02-24 03:04:00",2.551,"2021-02-24 03:01:30",2.846,2.85,"2021-02-24 03:00:30",2.842,"2021-02-24 03:11:30",3.217,3.222,"2021-02-24 03:03:30",3.212,"2021-02-24 03:38:30",0.0006494576,0,1.815,125.9,24.47,138,5.8,"2021-02-24 03:31:00",0.4,"2021-02-24 03:44:00",3.09,121.2,15.5,92,5.6,"2021-02-24 03:31:00",0,"2021-02-24 03:54:30",-0.009,0
"2021-02-24 05:00:00",6399,53.07,"2021-02-24 04:12:30",12.71,0.043,"2021-02-24 04:05:30",0,"2021-02-24 04:00:30",925,21.56,21.78,"2021-02-24 04:09:00",21.4,"2021-02-24 05:00:00",87.5,88.2,"2021-02-24 04:21:00",86.5,"2021-02-24 04:01:30",26.41,26.6,"2021-02-24 04:00:30",26.2,"2021-02-24 04:59:00",27.96,28.08,"2021-02-24 04:09:00",27.8,"2021-02-24 04:59:30",28.79,28.95,"2021-02-24 04:00:30",28.74,"2021-02-24 04:25:00",28.84,28.91,"2021-02-24 04:07:00",28.84,"2021-02-24 04:00:30",28.91,29.01,"2021-02-24 04:18:00",28.78,"2021-02-24 04:39:30",28.32,28.4,"2021-02-24 04:34:00",28.23,"2021-02-24 04:14:30",2.149,2.153,"2021-02-24 04:56:30",2.145,"2021-02-24 04:21:30",3.391,3.397,"2021-02-24 04:05:30",3.383,"2021-02-24 04:27:00",2.474,2.476,"2021-02-24 04:14:30",2.471,"2021-02-24 04:03:30",2.554,2.556,"2021-02-24 04:02:30",2.551,"2021-02-24 04:59:30",2.845,2.852,"2021-02-24 04:03:00",2.838,"2021-02-24 04:38:00",3.216,3.221,"2021-02-24 04:33:00",3.211,"2021-02-24 04:25:00",0.0006999362,0,1.522,111.6,34.51,74,4.1,"2021-02-24 04:20:00",0.3,"2021-02-24 04:41:00",2.578,109.7,21.6,130,5.7,"2021-02-24 04:19:00",0.5,"2021-02-24 04:10:30",-0.011,0
"2021-02-24 06:00:00",6400,53.44,"2021-02-24 05:00:30",12.7,0.088,"2021-02-24 05:00:30",0,"2021-02-24 05:31:00",926,21.3,21.45,"2021-02-24 05:26:30",21.13,"2021-02-24 05:50:30",88.1,90.1,"2021-02-24 05:59:30",86.3,"2021-02-24 05:32:00",26.19,26.32,"2021-02-24 05:02:30",26.01,"2021-02-24 05:56:00",27.78,27.96,"2021-02-24 05:03:30",27.72,"2021-02-24 05:55:30",28.72,28.76,"2021-02-24 05:02:30",28.59,"2021-02-24 06:00:00",28.81,28.88,"2021-02-24 05:20:00",28.68,"2021-02-24 05:55:00",28.92,29.01,"2021-02-24 05:15:30",28.8,"2021-02-24 05:04:30",28.33,28.4,"2021-02-24 05:12:00",28.22,"2021-02-24 05:04:30",2.148,2.152,"2021-02-24 05:01:00",2.142,"2021-02-24 05:20:00",3.39,3.397,"2021-02-24 05:03:00",3.385,"2021-02-24 05:38:30",2.471,2.475,"2021-02-24 05:54:00",2.467,"2021-02-24 05:51:00",2.552,2.556,"2021-02-24 05:49:00",2.549,"2021-02-24 05:49:30",2.842,2.847,"2021-02-24 05:01:30",2.836,"2021-02-24 05:33:00",3.215,3.219,"2021-02-24 05:07:00",3.211,"2021-02-24 05:11:00",0.2408329,0,1.678,121.5,24.07,151,4.2,"2021-02-24 06:00:00",0.3,"2021-02-24 05:00:30",3.042,111.9,16.38,116,5.6,"2021-02-24 05:41:30",1.2,"2021-02-24 05:26:00",0.009,0
"2021-02-24 07:00:00",6401,45.33,"2021-02-24 07:00:00",12.77,12.88,"2021-02-24 06:01:00",0.003,"2021-02-24 06:37:30",926,22.17,23.26,"2021-02-24 06:56:30",21.14,"2021-02-24 06:02:30",86.5,90.3,"2021-02-24 06:04:30",81.7,"2021-02-24 06:58:00",26.02,26.13,"2021-02-24 06:02:00",25.88,"2021-02-24 06:53:00",27.64,27.8,"2021-02-24 06:01:30",27.54,"2021-02-24 06:21:00",28.55,28.67,"2021-02-24 06:01:00",28.51,"2021-02-24 06:59:30",28.67,28.79,"2021-02-24 06:06:00",28.63,"2021-02-24 06:14:00",28.91,29.03,"2021-02-24 06:09:30",28.82,"2021-02-24 06:05:00",28.31,28.4,"2021-02-24 06:38:30",28.23,"2021-02-24 06:14:30",2.148,2.153,"2021-02-24 06:44:30",2.144,"2021-02-24 06:12:30",3.388,3.395,"2021-02-24 06:05:00",3.381,"2021-02-24 06:17:00",2.471,2.474,"2021-02-24 06:01:30",2.468,"2021-02-24 06:44:30",2.554,2.557,"2021-02-24 06:02:30",2.551,"2021-02-24 06:14:00",2.839,2.845,"2021-02-24 06:00:30",2.833,"2021-02-24 06:43:30",3.214,3.221,"2021-02-24 06:30:00",3.209,"2021-02-24 06:35:30",3.463197,0,2.114,130,25.47,138,4.8,"2021-02-24 06:00:30",0.4,"2021-02-24 06:27:00",3.383,119.7,14.63,118,6.5,"2021-02-24 06:19:30",0.9,"2021-02-24 06:51:30",0.596,0.145
"2021-02-24 08:00:00",6402,38.84,"2021-02-24 08:00:00",13,13.16,"2021-02-24 07:00:30",0.002,"2021-02-24 07:22:00",927,24.01,25.34,"2021-02-24 07:57:30",22.8,"2021-02-24 07:04:30",77.82,83.4,"2021-02-24 07:05:30",71.26,"2021-02-24 07:59:00",26.16,26.5,"2021-02-24 07:58:30",25.96,"2021-02-24 07:02:00",27.46,27.64,"2021-02-24 07:05:30",27.33,"2021-02-24 07:42:30",28.46,28.58,"2021-02-24 07:03:00",28.31,"2021-02-24 07:57:00",28.63,28.66,"2021-02-24 07:08:30",28.63,"2021-02-24 07:00:30",28.88,29.01,"2021-02-24 07:20:30",28.76,"2021-02-24 07:12:30",28.29,28.38,"2021-02-24 07:04:00",28.2,"2021-02-24 07:13:00",2.149,2.155,"2021-02-24 07:51:30",2.145,"2021-02-24 07:01:30",3.387,3.395,"2021-02-24 07:23:00",3.381,"2021-02-24 07:11:30",2.468,2.471,"2021-02-24 07:01:30",2.464,"2021-02-24 07:42:30",2.547,2.553,"2021-02-24 07:00:30",2.54,"2021-02-24 07:56:30",2.83,2.84,"2021-02-24 07:00:30",2.821,"2021-02-24 07:56:00",3.207,3.216,"2021-02-24 07:00:30",3.199,"2021-02-24 07:53:00",8.929743,0,2.033,108.9,27.81,133,4.1,"2021-02-24 07:07:30",0,"2021-02-24 07:57:30",3.518,101.9,17.92,117,6.4,"2021-02-24 07:03:00",0.9,"2021-02-24 07:42:00",1.651,0.952
"2021-02-24 09:00:00",6403,37.81,"2021-02-24 08:26:30",13.35,16.36,"2021-02-24 08:23:00",0.173,"2021-02-24 08:48:30",927,25.25,26.32,"2021-02-24 08:55:30",24.49,"2021-02-24 08:28:30",70.89,74.52,"2021-02-24 08:30:00",64.18,"2021-02-24 08:57:30",26.78,27.27,"2021-02-24 08:59:00",26.39,"2021-02-24 08:00:30",27.39,27.47,"2021-02-24 08:12:30",27.33,"2021-02-24 08:01:30",28.34,28.41,"2021-02-24 08:57:00",28.31,"2021-02-24 08:53:30",28.63,28.65,"2021-02-24 08:01:00",28.61,"2021-02-24 08:14:00",28.86,28.98,"2021-02-24 08:17:30",28.73,"2021-02-24 08:59:00",28.28,28.36,"2021-02-24 08:12:00",28.2,"2021-02-24 08:37:00",2.153,2.159,"2021-02-24 08:53:30",2.148,"2021-02-24 08:14:00",3.382,3.389,"2021-02-24 08:03:00",3.377,"2021-02-24 08:53:30",2.461,2.467,"2021-02-24 08:00:30",2.453,"2021-02-24 08:57:30",2.531,2.54,"2021-02-24 08:00:30",2.52,"2021-02-24 09:00:00",2.812,2.828,"2021-02-24 08:01:30",2.796,"2021-02-24 08:55:30",3.192,3.204,"2021-02-24 08:01:00",3.182,"2021-02-24 08:54:00",11.96753,0,2.121,101.8,31.09,73,4.6,"2021-02-24 08:12:00",0.3,"2021-02-24 08:53:00",3.368,96,18.5,83,5.8,"2021-02-24 08:17:30",1.1,"2021-02-24 08:20:00",2.268,1.858
"2021-02-24 10:00:00",6404,35.38,"2021-02-24 09:40:00",13.42,18.51,"2021-02-24 09:55:00",0.117,"2021-02-24 09:57:30",927,27.43,29.09,"2021-02-24 10:00:00",26.24,"2021-02-24 09:00:30",59.89,65.35,"2021-02-24 09:01:00",53.83,"2021-02-24 09:55:00",28.07,29.04,"2021-02-24 09:58:00",27.21,"2021-02-24 09:02:00",27.42,27.62,"2021-02-24 09:55:30",27.33,"2021-02-24 09:02:30",28.31,28.37,"2021-02-24 09:11:00",28.18,"2021-02-24 09:55:30",28.56,28.63,"2021-02-24 09:00:30",28.45,"2021-02-24 09:58:00",28.77,28.96,"2021-02-24 09:03:00",28.6,"2021-02-24 09:47:00",28.24,28.36,"2021-02-24 09:04:30",28.18,"2021-02-24 09:24:00",2.159,2.163,"2021-02-24 09:38:30",2.153,"2021-02-24 09:06:00",3.375,3.381,"2021-02-24 09:02:00",3.365,"2021-02-24 09:47:30",2.447,2.455,"2021-02-24 09:01:00",2.437,"2021-02-24 09:59:30",2.512,2.523,"2021-02-24 09:05:00",2.501,"2021-02-24 10:00:00",2.788,2.807,"2021-02-24 09:01:30",2.772,"2021-02-24 09:57:00",3.171,3.183,"2021-02-24 09:01:30",3.158,"2021-02-24 09:55:30",17.21714,0,1.725,142.5,48.5,177,4.8,"2021-02-24 09:17:30",0,"2021-02-24 09:14:00",2.7,132.5,43.52,174,6.9,"2021-02-24 09:02:00",0,"2021-02-24 09:42:00",3.44,2.659
"2021-02-24 11:00:00",6405,35.34,"2021-02-24 10:25:30",13.4,18.08,"2021-02-24 10:22:30",0.152,"2021-02-24 10:45:30",927,29.32,30.33,"2021-02-24 10:56:30",28.41,"2021-02-24 10:05:30",51.28,56.34,"2021-02-24 10:06:30",47.33,"2021-02-24 10:58:30",30.34,31.81,"2021-02-24 10:59:30",29.04,"2021-02-24 10:00:30",27.73,28.01,"2021-02-24 10:58:00",27.54,"2021-02-24 10:02:30",28.26,28.33,"2021-02-24 10:02:00",28.16,"2021-02-24 10:48:30",28.45,28.56,"2021-02-24 10:03:00",28.43,"2021-02-24 10:04:00",28.71,28.89,"2021-02-24 10:16:00",28.59,"2021-02-24 10:39:00",28.21,28.28,"2021-02-24 10:20:00",28.16,"2021-02-24 10:22:00",2.164,2.177,"2021-02-24 10:39:30",2.152,"2021-02-24 10:51:00",3.364,3.373,"2021-02-24 10:00:30",3.355,"2021-02-24 10:56:30",2.433,2.441,"2021-02-24 10:01:00",2.424,"2021-02-24 10:51:30",2.492,2.504,"2021-02-24 10:00:30",2.481,"2021-02-24 10:58:30",2.762,2.779,"2021-02-24 10:03:30",2.744,"2021-02-24 10:56:30",3.147,3.161,"2021-02-24 10:03:30",3.133,"2021-02-24 10:54:00",20.98434,0,1.793,136.5,48.67,204,3.9,"2021-02-24 10:35:00",0,"2021-02-24 10:09:30",2.758,130,41.94,203,6.8,"2021-02-24 10:44:00",0,"2021-02-24 10:17:00",4.309,3.266
"2021-02-24 12:00:00",6406,36.31,"2021-02-24 11:00:30",13.4,18.52,"2021-02-24 11:40:00",0.133,"2021-02-24 11:56:00",926,30.51,31.51,"2021-02-24 11:39:00",29.66,"2021-02-24 11:56:00",46.16,49.85,"2021-02-24 11:01:30",43.88,"2021-02-24 11:29:30",33.12,34.36,"2021-02-24 11:58:00",31.74,"2021-02-24 11:00:30",28.27,28.62,"2021-02-24 11:59:30",27.95,"2021-02-24 11:01:00",28.32,28.37,"2021-02-24 11:35:30",28.16,"2021-02-24 11:05:00",28.43,28.45,"2021-02-24 11:07:30",28.4,"2021-02-24 11:33:30",28.7,28.8,"2021-02-24 11:26:30",28.59,"2021-02-24 11:15:00",28.2,28.28,"2021-02-24 11:10:30",28.18,"2021-02-24 11:01:30",2.161,2.167,"2021-02-24 11:15:00",2.156,"2021-02-24 11:52:00",3.356,3.363,"2021-02-24 11:09:00",3.347,"2021-02-24 11:33:30",2.419,2.427,"2021-02-24 11:00:30",2.415,"2021-02-24 11:37:30",2.47,2.481,"2021-02-24 11:00:30",2.46,"2021-02-24 12:00:00",2.731,2.748,"2021-02-24 11:11:30",2.712,"2021-02-24 11:58:00",3.121,3.135,"2021-02-24 11:02:00",3.108,"2021-02-24 11:56:30",20.99066,0,2.273,178.7,38.29,52,5.5,"2021-02-24 11:08:30",0,"2021-02-24 11:25:00",3.587,171.2,36.56,80,6.4,"2021-02-24 11:08:00",0,"2021-02-24 11:12:00",4.331,3.621
"2021-02-24 13:00:00",6407,38.05,"2021-02-24 12:49:30",13.14,16.3,"2021-02-24 12:46:30",0.001,"2021-02-24 12:36:00",925,31.66,32.99,"2021-02-24 12:36:00",29.86,"2021-02-24 12:01:30",42.56,47.96,"2021-02-24 12:02:00",39.52,"2021-02-24 12:45:30",35.1,35.98,"2021-02-24 12:55:30",34.36,"2021-02-24 12:01:00",29.07,29.48,"2021-02-24 13:00:00",28.59,"2021-02-24 12:01:00",28.43,28.56,"2021-02-24 12:48:30",28.33,"2021-02-24 12:00:30",28.43,28.47,"2021-02-24 12:22:30",28.4,"2021-02-24 12:12:30",28.69,28.8,"2021-02-24 12:54:00",28.57,"2021-02-24 12:31:00",28.18,28.23,"2021-02-24 12:08:30",28.16,"2021-02-24 12:12:00",2.152,2.16,"2021-02-24 12:04:00",2.144,"2021-02-24 12:55:00",3.349,3.359,"2021-02-24 12:04:00",3.343,"2021-02-24 12:48:00",2.409,2.415,"2021-02-24 12:00:30",2.402,"2021-02-24 12:56:30",2.452,2.462,"2021-02-24 12:04:00",2.443,"2021-02-24 12:59:30",2.703,2.722,"2021-02-24 12:05:30",2.686,"2021-02-24 12:56:00",3.095,3.108,"2021-02-24 12:01:00",3.083,"2021-02-24 12:57:00",20.2075,0,2.127,177.3,34.28,186,4.6,"2021-02-24 12:01:00",0.5,"2021-02-24 12:42:00",3.447,173.5,33.73,135,7.2,"2021-02-24 12:31:30",0.3,"2021-02-24 12:27:30",4.255,3.691
"2021-02-24 14:00:00",6408,38.47,"2021-02-24 13:24:00",13.14,15.6,"2021-02-24 13:32:30",0.001,"2021-02-24 13:00:30",924,32.14,32.86,"2021-02-24 13:45:00",31.16,"2021-02-24 13:00:30",41.13,43.55,"2021-02-24 13:04:00",39.31,"2021-02-24 13:56:00",36.22,36.54,"2021-02-24 13:59:30",35.97,"2021-02-24 13:03:00",29.92,30.33,"2021-02-24 14:00:00",29.53,"2021-02-24 13:00:30",28.7,28.92,"2021-02-24 13:59:30",28.54,"2021-02-24 13:01:00",28.43,28.48,"2021-02-24 13:50:30",28.4,"2021-02-24 13:04:00",28.7,28.82,"2021-02-24 13:28:30",28.58,"2021-02-24 13:54:30",28.18,28.24,"2021-02-24 13:25:00",28.18,"2021-02-24 13:01:00",2.139,2.145,"2021-02-24 13:05:00",2.132,"2021-02-24 13:56:30",3.342,3.347,"2021-02-24 13:02:00",3.337,"2021-02-24 13:15:30",2.4,2.405,"2021-02-24 13:12:00",2.392,"2021-02-24 13:59:00",2.436,2.444,"2021-02-24 13:00:30",2.428,"2021-02-24 13:53:00",2.675,2.691,"2021-02-24 13:02:00",2.661,"2021-02-24 13:58:00",3.071,3.083,"2021-02-24 13:00:30",3.058,"2021-02-24 13:57:30",18.71761,0,2.358,159.5,43.08,169,5.1,"2021-02-24 13:45:30",0,"2021-02-24 13:16:30",3.825,153.9,28.38,179,7,"2021-02-24 13:32:30",0,"2021-02-24 13:10:30",3.949,3.472
"2021-02-24 15:00:00",6409,38.12,"2021-02-24 14:35:30",13.12,16.53,"2021-02-24 14:19:30",0.001,"2021-02-24 14:01:30",923,32.43,33.2,"2021-02-24 14:23:30",31.35,"2021-02-24 14:56:30",39.41,42.28,"2021-02-24 14:02:30",37.11,"2021-02-24 14:22:30",36.61,36.77,"2021-02-24 14:42:30",36.43,"2021-02-24 14:01:30",30.67,31.05,"2021-02-24 14:57:00",30.28,"2021-02-24 14:00:30",29.05,29.17,"2021-02-24 14:59:00",28.84,"2021-02-24 14:01:30",28.56,28.65,"2021-02-24 14:48:30",28.43,"2021-02-24 14:01:00",28.68,28.78,"2021-02-24 14:20:00",28.55,"2021-02-24 14:15:30",28.18,28.22,"2021-02-24 14:52:00",28.16,"2021-02-24 14:00:30",2.127,2.132,"2021-02-24 14:01:00",2.12,"2021-02-24 14:49:00",3.335,3.343,"2021-02-24 14:01:00",3.328,"2021-02-24 14:56:00",2.391,2.397,"2021-02-24 14:00:30",2.387,"2021-02-24 14:31:00",2.421,2.429,"2021-02-24 14:00:30",2.413,"2021-02-24 14:54:30",2.653,2.667,"2021-02-24 14:13:30",2.639,"2021-02-24 14:59:30",3.048,3.06,"2021-02-24 14:00:30",3.038,"2021-02-24 14:58:00",14.19937,0,2.418,165.4,31.71,217,5.4,"2021-02-24 14:24:30",0,"2021-02-24 14:58:30",4.033,165.2,27.16,227,7.5,"2021-02-24 14:12:30",1.4,"2021-02-24 14:39:30",3.016,2.987
"2021-02-24 16:00:00",6410,39.52,"2021-02-24 15:00:30",13.36,19.52,"2021-02-24 15:27:00",0.107,"2021-02-24 15:15:30",923,31.28,31.73,"2021-02-24 15:24:00",30.84,"2021-02-24 15:47:30",41.51,42.56,"2021-02-24 15:51:30",40.47,"2021-02-24 15:28:00",36.06,36.59,"2021-02-24 15:02:00",35.43,"2021-02-24 16:00:00",31.25,31.46,"2021-02-24 15:49:00",31.03,"2021-02-24 15:01:30",29.41,29.56,"2021-02-24 15:40:30",29.15,"2021-02-24 15:00:30",28.64,28.71,"2021-02-24 15:53:00",28.61,"2021-02-24 15:37:00",28.69,28.8,"2021-02-24 15:08:30",28.59,"2021-02-24 15:25:30",28.18,28.22,"2021-02-24 15:50:00",28.14,"2021-02-24 15:35:30",2.118,2.123,"2021-02-24 15:00:30",2.113,"2021-02-24 15:49:30",3.329,3.337,"2021-02-24 15:48:30",3.324,"2021-02-24 15:49:00",2.389,2.393,"2021-02-24 15:01:30",2.385,"2021-02-24 15:17:00",2.412,2.414,"2021-02-24 15:01:00",2.408,"2021-02-24 15:54:30",2.636,2.647,"2021-02-24 15:01:30",2.627,"2021-02-24 15:38:30",3.032,3.038,"2021-02-24 15:00:30",3.025,"2021-02-24 15:54:30",6.100807,0,1.993,181.2,29.67,170,5.1,"2021-02-24 15:17:00",0.3,"2021-02-24 15:07:00",3.677,170.7,22.24,168,6.9,"2021-02-24 15:16:30",1.4,"2021-02-24 15:09:30",1.298,2.272
"2021-02-24 17:00:00",6411,42.94,"2021-02-24 16:00:30",13.39,18.99,"2021-02-24 17:00:00",0.107,"2021-02-24 16:49:00",923,30.35,30.92,"2021-02-24 16:00:30",29.72,"2021-02-24 16:56:00",43.87,45.77,"2021-02-24 16:58:30",42.38,"2021-02-24 16:01:00",34.82,35.45,"2021-02-24 16:01:00",34.16,"2021-02-24 17:00:00",31.52,31.67,"2021-02-24 16:50:30",31.44,"2021-02-24 16:04:30",29.76,29.96,"2021-02-24 16:48:00",29.56,"2021-02-24 16:00:30",28.82,28.94,"2021-02-24 16:59:00",28.66,"2021-02-24 16:05:00",28.71,28.83,"2021-02-24 16:47:00",28.56,"2021-02-24 16:04:30",28.18,28.22,"2021-02-24 16:03:00",28.18,"2021-02-24 16:00:30",2.109,2.117,"2021-02-24 16:00:30",2.103,"2021-02-24 16:48:00",3.33,3.333,"2021-02-24 16:17:30",3.326,"2021-02-24 16:36:00",2.388,2.391,"2021-02-24 16:03:00",2.385,"2021-02-24 16:41:00",2.404,2.412,"2021-02-24 16:07:00",2.4,"2021-02-24 16:53:30",2.625,2.637,"2021-02-24 16:03:00",2.613,"2021-02-24 16:57:00",3.022,3.027,"2021-02-24 16:00:30",3.017,"2021-02-24 16:55:30",4.103588,0,2.239,170.2,27.4,147,6.7,"2021-02-24 16:33:30",0.3,"2021-02-24 16:23:30",4.319,166.4,17.2,164,7.9,"2021-02-24 16:11:30",1.2,"2021-02-24 16:05:00",0.87,1.395
"2021-02-24 18:00:00",6412,44.45,"2021-02-24 17:00:30",13.01,9.82,"2021-02-24 18:00:00",0,"2021-02-24 17:56:30",923,28.72,29.71,"2021-02-24 17:13:30",27.39,"2021-02-24 18:00:00",48.48,52.93,"2021-02-24 18:00:00",45.09,"2021-02-24 17:06:30",33.58,34.16,"2021-02-24 17:00:30",32.94,"2021-02-24 17:56:30",31.58,31.67,"2021-02-24 17:05:00",31.43,"2021-02-24 17:55:30",30.03,30.17,"2021-02-24 17:46:00",29.93,"2021-02-24 17:08:30",29.02,29.09,"2021-02-24 17:58:00",28.91,"2021-02-24 17:02:00",28.86,29.01,"2021-02-24 17:53:00",28.66,"2021-02-24 17:09:30",28.18,28.23,"2021-02-24 17:55:00",28.16,"2021-02-24 17:55:30",2.099,2.106,"2021-02-24 17:00:30",2.087,"2021-02-24 18:00:00",3.33,3.335,"2021-02-24 17:34:00",3.324,"2021-02-24 17:10:00",2.39,2.395,"2021-02-24 17:34:30",2.385,"2021-02-24 17:00:30",2.401,2.404,"2021-02-24 17:55:30",2.398,"2021-02-24 17:04:00",2.615,2.625,"2021-02-24 17:08:00",2.608,"2021-02-24 17:44:30",3.016,3.019,"2021-02-24 17:00:30",3.014,"2021-02-24 17:30:30",1.241996,0,1.783,174.2,22.61,184,5.1,"2021-02-24 17:16:00",0.4,"2021-02-24 17:49:30",3.27,174.1,11.93,161,6.8,"2021-02-24 17:19:00",1.2,"2021-02-24 17:52:00",0.258,0.479
"2021-02-24 19:00:00",6413,47.86,"2021-02-24 18:00:30",12.87,0.064,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",924,26.02,27.35,"2021-02-24 18:00:30",25.25,"2021-02-24 18:40:00",57.7,60.61,"2021-02-24 19:00:00",52.89,"2021-02-24 18:01:00",32.26,32.98,"2021-02-24 18:01:00",31.54,"2021-02-24 18:59:30",31.44,31.52,"2021-02-24 18:02:00",31.28,"2021-02-24 18:59:00",30.19,30.3,"2021-02-24 18:52:00",30.1,"2021-02-24 18:06:30",29.19,29.27,"2021-02-24 18:55:30",29.04,"2021-02-24 18:00:30",28.9,29.01,"2021-02-24 18:50:00",28.78,"2021-02-24 18:59:00",28.2,28.28,"2021-02-24 18:59:00",28.18,"2021-02-24 18:00:30",2.098,2.11,"2021-02-24 18:23:00",2.087,"2021-02-24 18:01:00",3.332,3.337,"2021-02-24 18:57:30",3.328,"2021-02-24 18:43:00",2.394,2.398,"2021-02-24 18:32:00",2.391,"2021-02-24 18:01:00",2.403,2.405,"2021-02-24 18:02:30",2.398,"2021-02-24 18:26:00",2.616,2.622,"2021-02-24 18:34:00",2.608,"2021-02-24 18:00:30",3.015,3.017,"2021-02-24 18:06:00",3.012,"2021-02-24 18:40:30",0.002289058,0,1.004,152.4,28.14,170,2.9,"2021-02-24 18:41:30",0,"2021-02-24 18:23:00",2.511,159.6,17.54,162,5.3,"2021-02-24 18:59:30",0.7,"2021-02-24 18:11:30",-0.002,0.012
"2021-02-24 20:00:00",6414,50.93,"2021-02-24 19:30:30",12.84,0.064,"2021-02-24 19:02:00",0,"2021-02-24 19:00:30",924,25.32,25.75,"2021-02-24 19:07:00",24.77,"2021-02-24 19:59:30",68.5,73.51,"2021-02-24 20:00:00",60.42,"2021-02-24 19:00:30",31.1,31.59,"2021-02-24 19:04:30",30.6,"2021-02-24 19:59:00",31.17,31.32,"2021-02-24 19:00:30",31.03,"2021-02-24 19:30:00",30.34,30.37,"2021-02-24 19:07:30",30.22,"2021-02-24 19:00:30",29.33,29.45,"2021-02-24 19:43:00",29.25,"2021-02-24 19:00:30",28.95,29.12,"2021-02-24 19:58:00",28.78,"2021-02-24 19:05:30",28.25,28.36,"2021-02-24 19:16:30",28.18,"2021-02-24 19:01:00",2.089,2.097,"2021-02-24 19:00:30",2.083,"2021-02-24 19:53:30",3.333,3.337,"2021-02-24 19:04:00",3.33,"2021-02-24 19:25:00",2.395,2.398,"2021-02-24 19:04:30",2.392,"2021-02-24 19:04:00",2.405,2.408,"2021-02-24 19:32:30",2.402,"2021-02-24 19:26:00",2.619,2.627,"2021-02-24 19:43:00",2.613,"2021-02-24 19:36:30",3.014,3.019,"2021-02-24 19:20:30",3.009,"2021-02-24 19:33:30",0.00115478,0,2.219,159.2,21.2,166,4,"2021-02-24 19:10:30",0.4,"2021-02-24 19:07:30",4.236,159.5,14.84,158,7.5,"2021-02-24 19:48:30",0.6,"2021-02-24 19:13:30",0.016,0
"2021-02-24 21:00:00",6415,51.1,"2021-02-24 20:01:30",12.82,0.068,"2021-02-24 20:00:30",0,"2021-02-24 20:00:30",925,24.21,24.77,"2021-02-24 20:00:30",23.66,"2021-02-24 21:00:00",77.05,80.3,"2021-02-24 21:00:00",72.92,"2021-02-24 20:00:30",30.29,30.66,"2021-02-24 20:03:00",29.87,"2021-02-24 20:59:00",30.84,31.05,"2021-02-24 20:01:00",30.64,"2021-02-24 20:51:00",30.35,30.37,"2021-02-24 20:00:30",30.27,"2021-02-24 20:59:30",29.45,29.47,"2021-02-24 20:12:30",29.4,"2021-02-24 20:05:00",29.1,29.21,"2021-02-24 20:56:30",28.95,"2021-02-24 20:07:00",28.36,28.4,"2021-02-24 20:29:30",28.25,"2021-02-24 20:10:00",2.083,2.088,"2021-02-24 20:00:30",2.079,"2021-02-24 20:45:00",3.332,3.337,"2021-02-24 20:15:30",3.328,"2021-02-24 20:01:30",2.397,2.398,"2021-02-24 20:06:30",2.395,"2021-02-24 20:02:00",2.406,2.408,"2021-02-24 20:28:30",2.404,"2021-02-24 20:00:30",2.618,2.627,"2021-02-24 20:03:30",2.61,"2021-02-24 20:12:30",3.013,3.017,"2021-02-24 20:03:00",3.01,"2021-02-24 20:01:00",0.001238326,0,2.388,144.4,22.99,132,5.4,"2021-02-24 20:06:30",0.8,"2021-02-24 20:41:30",4.737,141.1,12.66,147,8.7,"2021-02-24 20:13:30",1.9,"2021-02-24 20:29:00",0.008,0
"2021-02-24 22:00:00",6416,51.89,"2021-02-24 21:00:30",12.81,0.054,"2021-02-24 21:17:30",0,"2021-02-24 21:00:30",925,23.49,23.67,"2021-02-24 21:10:00",23.24,"2021-02-24 22:00:00",81.3,82.1,"2021-02-24 21:35:00",79.76,"2021-02-24 21:01:00",29.6,29.9,"2021-02-24 21:00:30",29.26,"2021-02-24 21:59:30",30.52,30.64,"2021-02-24 21:00:30",30.33,"2021-02-24 21:58:30",30.27,30.37,"2021-02-24 21:04:30",30.13,"2021-02-24 21:51:00",29.47,29.55,"2021-02-24 21:55:00",29.43,"2021-02-24 21:07:30",29.14,29.27,"2021-02-24 21:53:30",29.01,"2021-02-24 21:02:30",28.38,28.42,"2021-02-24 21:27:30",28.36,"2021-02-24 21:02:30",2.078,2.084,"2021-02-24 21:01:30",2.073,"2021-02-24 21:55:30",3.329,3.333,"2021-02-24 21:22:30",3.326,"2021-02-24 21:15:00",2.398,2.401,"2021-02-24 21:14:00",2.395,"2021-02-24 21:06:00",2.409,2.412,"2021-02-24 21:48:00",2.406,"2021-02-24 21:02:30",2.621,2.629,"2021-02-24 21:37:30",2.613,"2021-02-24 21:10:00",3.013,3.015,"2021-02-24 21:07:30",3.01,"2021-02-24 21:04:30",0.001211983,0,2.228,132.3,16.87,131,4.4,"2021-02-24 21:02:30",0.7,"2021-02-24 21:05:00",4.082,129.1,12.88,124,6.8,"2021-02-24 21:06:30",1,"2021-02-24 21:53:00",0.002,0
"2021-02-24 23:00:00",6417,52.32,"2021-02-24 22:01:00",12.79,0.057,"2021-02-24 22:51:30",0,"2021-02-24 22:00:30",925,22.91,23.23,"2021-02-24 22:00:30",22.41,"2021-02-24 23:00:00",83.4,85.6,"2021-02-24 23:00:00",81.2,"2021-02-24 22:01:00",29.03,29.31,"2021-02-24 22:01:30",28.78,"2021-02-24 22:59:00",30.16,30.41,"2021-02-24 22:02:00",29.99,"2021-02-24 22:59:30",30.16,30.22,"2021-02-24 22:10:00",30.12,"2021-02-24 22:59:00",29.55,29.63,"2021-02-24 22:03:30",29.45,"2021-02-24 22:02:00",29.26,29.4,"2021-02-24 22:48:00",29.05,"2021-02-24 22:37:30",28.4,28.48,"2021-02-24 22:56:00",28.38,"2021-02-24 22:01:00",2.076,2.08,"2021-02-24 22:03:00",2.072,"2021-02-24 22:40:00",3.329,3.335,"2021-02-24 22:02:30",3.324,"2021-02-24 22:35:30",2.397,2.4,"2021-02-24 22:01:30",2.395,"2021-02-24 22:57:00",2.409,2.413,"2021-02-24 22:49:00",2.405,"2021-02-24 22:41:00",2.62,2.627,"2021-02-24 22:02:00",2.612,"2021-02-24 22:42:00",3.015,3.019,"2021-02-24 22:58:30",3.012,"2021-02-24 22:03:30",0.001166589,0,1.29,120,24.92,141,2.8,"2021-02-24 22:38:30",0.4,"2021-02-24 22:36:30",2.423,114,17.16,118,5.8,"2021-02-24 22:00:30",0.5,"2021-02-24 22:42:30",-0.01,0
"2021-02-25 00:00:00",6418,52.91,"2021-02-24 23:00:30",12.78,0.057,"2021-02-24 23:09:30",0,"2021-02-24 23:00:30",925,21.88,22.42,"2021-02-24 23:00:30",21.37,"2021-02-24 23:59:30",87.6,89.6,"2021-02-24 23:59:00",85,"2021-02-24 23:00:30",28.48,28.83,"2021-02-24 23:01:30",28.2,"2021-02-24 23:54:30",29.87,30.02,"2021-02-24 23:00:30",29.71,"2021-02-24 23:58:00",30.06,30.17,"2021-02-24 23:01:00",29.93,"2021-02-24 23:55:00",29.6,29.66,"2021-02-24 23:18:30",29.5,"2021-02-24 23:06:00",29.32,29.45,"2021-02-24 23:25:00",29.19,"2021-02-24 23:03:00",28.48,28.6,"2021-02-24 23:53:30",28.38,"2021-02-24 23:02:30",2.074,2.077,"2021-02-24 23:04:00",2.07,"2021-02-24 23:22:00",3.327,3.333,"2021-02-24 23:58:30",3.322,"2021-02-24 23:58:00",2.398,2.401,"2021-02-24 23:20:30",2.393,"2021-02-24 23:12:00",2.409,2.413,"2021-02-24 23:20:30",2.405,"2021-02-24 23:10:00",2.62,2.627,"2021-02-24 23:02:00",2.613,"2021-02-24 23:11:30",3.016,3.02,"2021-02-24 23:27:30",3.012,"2021-02-24 23:13:00",0.001356371,0,1.169,122.8,25.69,110,3.5,"2021-02-24 23:42:30",0.3,"2021-02-24 23:03:00",2.288,116.5,17.84,114,4.5,"2021-02-24 23:38:30",0.8,"2021-02-24 23:03:30",-0.014,0
"2021-02-25 01:00:00",6419,53.92,"2021-02-25 00:01:00",12.76,0.064,"2021-02-25 00:59:00",0,"2021-02-25 00:00:30",924,21.07,21.37,"2021-02-25 00:00:30",20.82,"2021-02-25 00:48:30",91,92.8,"2021-02-25 00:51:00",88.9,"2021-02-25 00:00:30",27.93,28.22,"2021-02-25 00:00:30",27.62,"2021-02-25 00:57:00",29.55,29.76,"2021-02-25 00:01:00",29.4,"2021-02-25 00:45:30",29.95,29.96,"2021-02-25 00:00:30",29.85,"2021-02-25 00:51:00",29.57,29.66,"2021-02-25 00:12:30",29.45,"2021-02-25 00:52:00",29.34,29.45,"2021-02-25 00:21:30",29.22,"2021-02-25 00:31:30",28.57,28.61,"2021-02-25 00:24:30",28.46,"2021-02-25 00:12:00",2.071,2.075,"2021-02-25 00:12:00",2.066,"2021-02-25 00:44:00",3.326,3.332,"2021-02-25 00:43:00",3.32,"2021-02-25 00:35:30",2.395,2.398,"2021-02-25 00:15:30",2.392,"2021-02-25 00:53:30",2.409,2.413,"2021-02-25 00:04:00",2.404,"2021-02-25 00:24:30",2.621,2.629,"2021-02-25 00:43:00",2.615,"2021-02-25 00:20:30",3.015,3.019,"2021-02-25 00:08:00",3.012,"2021-02-25 00:02:00",0.001328263,0,0.959,125.9,29.34,73,2.2,"2021-02-25 00:25:30",0,"2021-02-25 00:34:00",1.927,117.2,20.83,83,4.1,"2021-02-25 00:14:00",0.4,"2021-02-25 00:41:00",-0.018,0
"2021-02-25 02:00:00",6420,54.3,"2021-02-25 01:19:00",12.75,0.063,"2021-02-25 01:00:30",0,"2021-02-25 01:00:30",923,20.42,20.93,"2021-02-25 01:09:00",19.89,"2021-02-25 02:00:00",91.9,93,"2021-02-25 01:04:30",90.8,"2021-02-25 01:47:00",27.43,27.67,"2021-02-25 01:09:30",27.21,"2021-02-25 01:50:30",29.27,29.4,"2021-02-25 01:00:30",28.98,"2021-02-25 02:00:00",29.81,29.96,"2021-02-25 01:02:00",29.73,"2021-02-25 01:58:00",29.51,29.66,"2021-02-25 01:11:30",29.45,"2021-02-25 01:27:00",29.32,29.4,"2021-02-25 01:18:30",29.22,"2021-02-25 01:38:30",28.59,28.62,"2021-02-25 01:12:00",28.53,"2021-02-25 01:13:00",2.068,2.073,"2021-02-25 01:20:00",2.065,"2021-02-25 01:37:00",3.322,3.328,"2021-02-25 01:24:00",3.318,"2021-02-25 01:18:30",2.395,2.398,"2021-02-25 01:09:30",2.392,"2021-02-25 01:01:30",2.411,2.413,"2021-02-25 01:00:30",2.406,"2021-02-25 01:14:00",2.624,2.63,"2021-02-25 01:21:30",2.617,"2021-02-25 01:03:00",3.016,3.019,"2021-02-25 01:54:30",3.012,"2021-02-25 01:04:00",0.001191258,0,1.768,126.4,25.38,124,3.8,"2021-02-25 01:43:30",0.5,"2021-02-25 01:55:30",3.199,116.3,19.26,107,6,"2021-02-25 01:52:00",1,"2021-02-25 01:25:00",-0.013,0
"2021-02-25 03:00:00",6421,55.11,"2021-02-25 02:00:30",12.74,0.049,"2021-02-25 02:57:00",0,"2021-02-25 02:00:30",923,19.56,19.9,"2021-02-25 02:09:30",19.24,"2021-02-25 02:52:00",92.2,93.1,"2021-02-25 02:53:00",90.9,"2021-02-25 02:00:30",26.94,27.23,"2021-02-25 02:03:30",26.62,"2021-02-25 02:58:30",28.95,29.17,"2021-02-25 02:02:30",28.78,"2021-02-25 02:49:30",29.65,29.76,"2021-02-25 02:00:30",29.54,"2021-02-25 02:56:00",29.46,29.53,"2021-02-25 02:10:30",29.43,"2021-02-25 02:37:30",29.31,29.4,"2021-02-25 02:40:00",29.19,"2021-02-25 02:03:30",28.59,28.62,"2021-02-25 02:58:00",28.59,"2021-02-25 02:00:30",2.066,2.07,"2021-02-25 02:09:00",2.062,"2021-02-25 02:50:30",3.321,3.328,"2021-02-25 02:01:00",3.316,"2021-02-25 02:39:00",2.394,2.397,"2021-02-25 02:26:00",2.391,"2021-02-25 02:10:30",2.411,2.413,"2021-02-25 02:02:00",2.408,"2021-02-25 02:17:30",2.625,2.632,"2021-02-25 02:59:00",2.617,"2021-02-25 02:22:00",3.017,3.02,"2021-02-25 02:33:30",3.014,"2021-02-25 02:04:30",0.001281486,0,1.546,131.3,24.77,126,3.9,"2021-02-25 02:43:30",0.4,"2021-02-25 02:21:30",2.581,122.6,16.73,127,5.5,"2021-02-25 02:56:30",0.4,"2021-02-25 02:55:00",-0.015,0
"2021-02-25 04:00:00",6422,55.84,"2021-02-25 03:52:00",12.72,0.043,"2021-02-25 03:57:30",0,"2021-02-25 03:00:30",923,19.31,19.47,"2021-02-25 03:23:00",19.21,"2021-02-25 03:59:00",93.6,95,"2021-02-25 03:49:30",91.9,"2021-02-25 03:04:00",26.47,26.68,"2021-02-25 03:02:00",26.22,"2021-02-25 03:54:30",28.68,28.8,"2021-02-25 03:01:30",28.55,"2021-02-25 03:56:30",29.52,29.58,"2021-02-25 03:22:30",29.38,"2021-02-25 03:57:00",29.45,29.45,"2021-02-25 03:00:30",29.43,"2021-02-25 03:50:00",29.31,29.42,"2021-02-25 03:37:30",29.2,"2021-02-25 03:27:30",28.59,28.61,"2021-02-25 03:43:00",28.59,"2021-02-25 03:00:30",2.063,2.068,"2021-02-25 03:02:30",2.058,"2021-02-25 03:39:00",3.318,3.324,"2021-02-25 03:16:30",3.314,"2021-02-25 03:21:00",2.392,2.396,"2021-02-25 03:30:00",2.389,"2021-02-25 03:32:30",2.409,2.412,"2021-02-25 03:03:00",2.406,"2021-02-25 03:49:00",2.625,2.632,"2021-02-25 03:27:00",2.62,"2021-02-25 03:04:30",3.019,3.022,"2021-02-25 03:26:30",3.017,"2021-02-25 03:01:30",0.001052772,0,1.32,142.3,34.23,266,4.3,"2021-02-25 03:23:30",0,"2021-02-25 03:50:00",2.303,131,30.48,262,5.1,"2021-02-25 03:29:30",0,"2021-02-25 03:56:30",-0.017,0
"2021-02-25 05:00:00",6423,55.9,"2021-02-25 04:00:30",12.71,0.043,"2021-02-25 04:04:00",0,"2021-02-25 04:00:30",924,18.99,19.35,"2021-02-25 04:08:30",18.75,"2021-02-25 04:36:30",95.5,96.9,"2021-02-25 04:49:30",94.1,"2021-02-25 04:18:30",26.05,26.3,"2021-02-25 04:07:00",25.81,"2021-02-25 05:00:00",28.39,28.59,"2021-02-25 04:01:00",28.16,"2021-02-25 04:59:30",29.34,29.43,"2021-02-25 04:04:00",29.17,"2021-02-25 04:59:00",29.43,29.45,"2021-02-25 04:00:30",29.3,"2021-02-25 04:56:00",29.32,29.41,"2021-02-25 04:06:30",29.2,"2021-02-25 04:54:00",28.59,28.64,"2021-02-25 04:07:00",28.59,"2021-02-25 04:01:30",2.06,2.065,"2021-02-25 04:20:30",2.055,"2021-02-25 04:11:00",3.317,3.324,"2021-02-25 04:06:00",3.312,"2021-02-25 04:45:30",2.391,2.395,"2021-02-25 04:00:30",2.388,"2021-02-25 04:45:00",2.407,2.41,"2021-02-25 04:15:00",2.404,"2021-02-25 04:59:00",2.624,2.632,"2021-02-25 04:05:30",2.618,"2021-02-25 04:23:00",3.02,3.022,"2021-02-25 04:17:00",3.017,"2021-02-25 04:02:30",0.001044992,0,0.684,152.5,46.21,104,1.9,"2021-02-25 04:45:00",0,"2021-02-25 04:02:30",1.259,145.8,39.59,99,3.3,"2021-02-25 04:45:00",0,"2021-02-25 04:04:30",-0.022,0
"2021-02-25 06:00:00",6424,55.91,"2021-02-25 05:12:30",12.69,0.073,"2021-02-25 05:00:30",-0.001,"2021-02-25 05:28:00",924,18.78,19.05,"2021-02-25 05:08:30",18.54,"2021-02-25 05:28:30",96.5,97.3,"2021-02-25 05:49:30",95.4,"2021-02-25 05:19:00",25.62,25.91,"2021-02-25 05:06:00",25.39,"2021-02-25 05:46:00",28.1,28.22,"2021-02-25 05:31:00",27.95,"2021-02-25 05:48:00",29.16,29.25,"2021-02-25 05:02:00",29.12,"2021-02-25 05:54:00",29.29,29.43,"2021-02-25 05:01:00",29.22,"2021-02-25 05:46:30",29.31,29.42,"2021-02-25 05:34:00",29.18,"2021-02-25 05:18:30",28.59,28.64,"2021-02-25 05:14:30",28.57,"2021-02-25 05:18:00",2.058,2.062,"2021-02-25 05:37:30",2.053,"2021-02-25 05:11:30",3.314,3.32,"2021-02-25 05:01:30",3.308,"2021-02-25 05:27:30",2.39,2.393,"2021-02-25 05:04:00",2.385,"2021-02-25 05:54:00",2.409,2.412,"2021-02-25 05:16:30",2.404,"2021-02-25 05:01:30",2.624,2.63,"2021-02-25 05:06:30",2.618,"2021-02-25 05:04:00",3.021,3.024,"2021-02-25 05:59:30",3.019,"2021-02-25 05:07:30",0.196958,0,0.625,154.1,46.53,162,2,"2021-02-25 05:54:30",0,"2021-02-25 05:08:30",1.063,144.1,49.91,112,3.1,"2021-02-25 05:37:00",0,"2021-02-25 05:12:00",-0.005,0
"2021-02-25 07:00:00",6425,43.7,"2021-02-25 07:00:00",12.74,12.84,"2021-02-25 06:02:00",0.024,"2021-02-25 06:00:30",925,20.85,22.84,"2021-02-25 06:58:00",18.92,"2021-02-25 06:00:30",89,97.1,"2021-02-25 06:04:30",77.78,"2021-02-25 06:59:30",25.35,25.52,"2021-02-25 06:05:00",25.24,"2021-02-25 06:32:00",27.84,28.01,"2021-02-25 06:03:00",27.69,"2021-02-25 06:59:00",29.03,29.17,"2021-02-25 06:02:00",28.93,"2021-02-25 06:55:00",29.24,29.27,"2021-02-25 06:01:00",29.14,"2021-02-25 06:53:30",29.29,29.41,"2021-02-25 06:17:00",29.18,"2021-02-25 06:01:30",28.6,28.65,"2021-02-25 06:38:00",28.59,"2021-02-25 06:01:00",2.056,2.061,"2021-02-25 06:20:30",2.051,"2021-02-25 06:05:30",3.311,3.318,"2021-02-25 06:22:00",3.304,"2021-02-25 06:58:00",2.387,2.391,"2021-02-25 06:27:30",2.384,"2021-02-25 06:10:00",2.407,2.41,"2021-02-25 06:01:00",2.405,"2021-02-25 06:36:00",2.623,2.629,"2021-02-25 06:01:30",2.617,"2021-02-25 06:16:30",3.021,3.024,"2021-02-25 06:05:00",3.019,"2021-02-25 06:02:30",3.580961,0,1.051,84.2,63.13,125,2.8,"2021-02-25 06:59:00",0,"2021-02-25 06:10:00",1.658,82.1,50.07,91,5.6,"2021-02-25 07:00:00",0.3,"2021-02-25 06:25:00",0.622,0.146
"2021-02-25 08:00:00",6426,38.76,"2021-02-25 08:00:00",12.91,13.03,"2021-02-25 07:01:00",0.003,"2021-02-25 07:19:30",925,23.52,24.58,"2021-02-25 07:57:30",22.65,"2021-02-25 07:05:00",73.74,78.13,"2021-02-25 07:00:30",68.65,"2021-02-25 08:00:00",25.56,25.9,"2021-02-25 07:59:30",25.31,"2021-02-25 07:05:00",27.61,27.8,"2021-02-25 07:02:30",27.48,"2021-02-25 08:00:00",28.85,28.96,"2021-02-25 07:03:30",28.74,"2021-02-25 07:38:00",29.1,29.25,"2021-02-25 07:01:00",29.02,"2021-02-25 07:53:00",29.28,29.41,"2021-02-25 07:47:00",29.18,"2021-02-25 07:33:30",28.6,28.66,"2021-02-25 07:29:00",28.57,"2021-02-25 07:50:30",2.057,2.064,"2021-02-25 07:39:00",2.053,"2021-02-25 07:03:30",3.308,3.316,"2021-02-25 07:10:00",3.302,"2021-02-25 07:43:00",2.384,2.387,"2021-02-25 07:01:00",2.381,"2021-02-25 07:13:30",2.405,2.409,"2021-02-25 07:14:30",2.401,"2021-02-25 07:53:00",2.618,2.629,"2021-02-25 07:06:00",2.608,"2021-02-25 07:52:00",3.017,3.022,"2021-02-25 07:05:30",3.01,"2021-02-25 07:59:00",9.180076,0,2.29,105.2,30.07,130,6.8,"2021-02-25 07:05:00",0.5,"2021-02-25 07:12:00",3.874,102,19.44,120,7,"2021-02-25 07:50:00",0.8,"2021-02-25 07:33:30",1.671,0.96
"2021-02-25 09:00:00",6427,36.88,"2021-02-25 09:00:00",13.18,17.95,"2021-02-25 08:05:00",0.173,"2021-02-25 08:04:30",925,25.55,26.6,"2021-02-25 08:59:00",24.48,"2021-02-25 08:01:00",64.54,68.46,"2021-02-25 08:02:30",61.1,"2021-02-25 09:00:00",26.29,26.95,"2021-02-25 09:00:00",25.83,"2021-02-25 08:08:00",27.4,27.58,"2021-02-25 08:01:30",27.33,"2021-02-25 08:22:30",28.7,28.78,"2021-02-25 08:28:00",28.54,"2021-02-25 08:55:30",29.04,29.09,"2021-02-25 08:08:00",29.02,"2021-02-25 08:34:30",29.22,29.38,"2021-02-25 08:14:30",29.05,"2021-02-25 08:35:00",28.59,28.64,"2021-02-25 08:02:30",28.59,"2021-02-25 08:00:30",2.063,2.068,"2021-02-25 08:52:30",2.057,"2021-02-25 08:00:30",3.306,3.314,"2021-02-25 08:11:00",3.3,"2021-02-25 08:08:30",2.378,2.383,"2021-02-25 08:00:30",2.372,"2021-02-25 08:53:00",2.393,2.401,"2021-02-25 08:00:30",2.384,"2021-02-25 08:56:30",2.605,2.617,"2021-02-25 08:04:30",2.59,"2021-02-25 08:59:00",3.005,3.012,"2021-02-25 08:00:30",2.996,"2021-02-25 08:56:30",14.7026,0,2.853,126.9,27.75,167,5.3,"2021-02-25 08:36:00",1.1,"2021-02-25 08:01:30",4.765,123.5,20,137,7.4,"2021-02-25 08:36:30",0.9,"2021-02-25 08:43:00",2.743,1.871
"2021-02-25 10:00:00",6428,36.27,"2021-02-25 09:33:00",13.43,19.15,"2021-02-25 09:16:30",0.177,"2021-02-25 09:59:00",925,26.86,27.44,"2021-02-25 09:57:30",26.37,"2021-02-25 09:14:30",60.78,63.21,"2021-02-25 09:10:00",58.44,"2021-02-25 09:51:30",27.9,28.83,"2021-02-25 09:57:30",26.97,"2021-02-25 09:01:00",27.45,27.64,"2021-02-25 09:56:00",27.33,"2021-02-25 09:02:00",28.54,28.61,"2021-02-25 09:04:30",28.52,"2021-02-25 09:41:30",28.95,29.04,"2021-02-25 09:01:00",28.84,"2021-02-25 09:45:00",29.14,29.27,"2021-02-25 09:09:00",28.98,"2021-02-25 09:43:00",28.59,28.62,"2021-02-25 09:35:30",28.59,"2021-02-25 09:00:30",2.071,2.076,"2021-02-25 09:55:00",2.064,"2021-02-25 09:01:30",3.299,3.306,"2021-02-25 09:01:30",3.29,"2021-02-25 09:45:30",2.369,2.376,"2021-02-25 09:00:30",2.361,"2021-02-25 10:00:00",2.377,2.385,"2021-02-25 09:05:30",2.37,"2021-02-25 09:59:00",2.587,2.6,"2021-02-25 09:00:30",2.575,"2021-02-25 09:54:00",2.988,2.997,"2021-02-25 09:01:00",2.978,"2021-02-25 09:56:30",15.90976,0,2.653,134.2,30.99,159,5.3,"2021-02-25 09:43:00",0.6,"2021-02-25 09:55:30",4.509,131.6,23.53,75,7.2,"2021-02-25 09:12:30",1.4,"2021-02-25 09:55:30",3.061,2.666
"2021-02-25 11:00:00",6429,36.69,"2021-02-25 10:42:30",13.2,18.52,"2021-02-25 10:38:30",0.001,"2021-02-25 10:52:30",925,28.59,29.66,"2021-02-25 10:57:30",26.89,"2021-02-25 10:02:30",53.37,59.75,"2021-02-25 10:03:30",49.15,"2021-02-25 10:57:30",30.02,31.47,"2021-02-25 11:00:00",28.83,"2021-02-25 10:00:30",27.75,27.99,"2021-02-25 10:52:00",27.54,"2021-02-25 10:01:00",28.51,28.56,"2021-02-25 10:00:30",28.38,"2021-02-25 10:42:00",28.84,28.91,"2021-02-25 10:01:00",28.73,"2021-02-25 11:00:00",29.12,29.22,"2021-02-25 10:19:00",29.01,"2021-02-25 10:43:30",28.59,28.62,"2021-02-25 10:11:00",28.57,"2021-02-25 10:54:30",2.076,2.08,"2021-02-25 10:31:00",2.072,"2021-02-25 10:01:30",3.292,3.298,"2021-02-25 10:09:00",3.285,"2021-02-25 10:54:30",2.357,2.363,"2021-02-25 10:01:30",2.351,"2021-02-25 10:46:30",2.364,2.373,"2021-02-25 10:00:30",2.355,"2021-02-25 10:59:00",2.567,2.58,"2021-02-25 10:02:30",2.554,"2021-02-25 10:56:00",2.97,2.981,"2021-02-25 10:01:30",2.96,"2021-02-25 10:53:30",20.65446,0,2.44,144,40.24,141,5.1,"2021-02-25 10:19:00",0.4,"2021-02-25 10:12:30",3.858,135.5,29.55,145,8.9,"2021-02-25 10:25:00",0.6,"2021-02-25 10:05:30",4.117,3.27
"2021-02-25 12:00:00",6430,37.1,"2021-02-25 11:18:00",13.18,18.14,"2021-02-25 11:22:30",0.001,"2021-02-25 11:00:30",924,29.91,30.53,"2021-02-25 11:43:30",29.12,"2021-02-25 11:24:30",46.29,50.96,"2021-02-25 11:01:30",41.31,"2021-02-25 11:41:30",32.99,34.39,"2021-02-25 11:59:30",31.41,"2021-02-25 11:01:00",28.27,28.59,"2021-02-25 11:52:00",27.95,"2021-02-25 11:01:00",28.52,28.6,"2021-02-25 11:32:30",28.44,"2021-02-25 11:02:30",28.75,28.84,"2021-02-25 11:00:30",28.63,"2021-02-25 11:53:30",29.1,29.21,"2021-02-25 11:14:00",28.95,"2021-02-25 11:59:30",28.59,28.61,"2021-02-25 11:01:30",28.56,"2021-02-25 11:33:30",2.078,2.094,"2021-02-25 11:25:30",2.065,"2021-02-25 11:40:00",3.287,3.292,"2021-02-25 11:08:00",3.283,"2021-02-25 11:13:30",2.347,2.355,"2021-02-25 11:02:30",2.342,"2021-02-25 11:48:00",2.35,2.359,"2021-02-25 11:03:00",2.343,"2021-02-25 11:45:30",2.546,2.562,"2021-02-25 11:02:00",2.531,"2021-02-25 11:56:30",2.95,2.962,"2021-02-25 11:02:00",2.941,"2021-02-25 11:55:00",20.9142,0,2.6,145.7,35.95,142,5.3,"2021-02-25 11:07:30",0.6,"2021-02-25 11:48:30",4.076,147,28.77,132,7.8,"2021-02-25 11:52:00",0,"2021-02-25 11:55:00",4.242,3.631
"2021-02-25 13:00:00",6431,39.31,"2021-02-25 13:00:00",13.4,18.16,"2021-02-25 12:15:00",0.133,"2021-02-25 12:30:30",923,30.46,31.93,"2021-02-25 12:52:00",29.14,"2021-02-25 12:06:00",44.05,48.15,"2021-02-25 12:04:00",40.8,"2021-02-25 12:49:30",34.96,35.4,"2021-02-25 12:58:30",34.36,"2021-02-25 12:00:30",29.06,29.45,"2021-02-25 13:00:00",28.57,"2021-02-25 12:00:30",28.61,28.76,"2021-02-25 12:51:00",28.51,"2021-02-25 12:09:00",28.66,28.73,"2021-02-25 12:05:00",28.63,"2021-02-25 12:01:00",28.97,29.14,"2021-02-25 12:03:30",28.84,"2021-02-25 12:57:30",28.58,28.62,"2021-02-25 12:05:30",28.51,"2021-02-25 12:54:00",2.071,2.076,"2021-02-25 12:01:00",2.065,"2021-02-25 12:54:30",3.285,3.29,"2021-02-25 12:31:00",3.279,"2021-02-25 12:48:00",2.341,2.344,"2021-02-25 12:00:30",2.335,"2021-02-25 12:49:00",2.34,2.347,"2021-02-25 12:01:00",2.334,"2021-02-25 12:55:30",2.531,2.542,"2021-02-25 12:06:00",2.519,"2021-02-25 12:58:30",2.932,2.942,"2021-02-25 12:01:00",2.921,"2021-02-25 12:58:30",15.88002,0,2.19,165.7,33.37,144,4.6,"2021-02-25 12:25:30",0.6,"2021-02-25 12:09:30",3.646,157.9,24.97,160,7.3,"2021-02-25 12:39:30",0.7,"2021-02-25 12:14:30",3.289,3.702
"2021-02-25 14:00:00",6432,39.3,"2021-02-25 13:01:00",13.4,19.12,"2021-02-25 13:04:00",0.122,"2021-02-25 13:45:30",922,30.48,31.55,"2021-02-25 13:41:00",29.9,"2021-02-25 13:26:30",43.49,45.7,"2021-02-25 13:21:30",41.33,"2021-02-25 13:36:00",35.45,35.58,"2021-02-25 13:04:00",35.22,"2021-02-25 14:00:00",29.88,30.22,"2021-02-25 13:54:00",29.45,"2021-02-25 13:00:30",28.85,29.02,"2021-02-25 13:58:00",28.72,"2021-02-25 13:02:00",28.68,28.81,"2021-02-25 13:38:30",28.63,"2021-02-25 13:02:30",28.92,29.04,"2021-02-25 13:09:30",28.82,"2021-02-25 13:22:00",28.55,28.61,"2021-02-25 13:34:30",28.46,"2021-02-25 13:47:30",2.061,2.069,"2021-02-25 13:00:30",2.054,"2021-02-25 13:55:30",3.283,3.288,"2021-02-25 13:33:30",3.277,"2021-02-25 13:15:30",2.336,2.339,"2021-02-25 13:23:00",2.332,"2021-02-25 13:35:00",2.329,2.335,"2021-02-25 13:00:30",2.32,"2021-02-25 13:55:30",2.515,2.526,"2021-02-25 13:00:30",2.504,"2021-02-25 13:56:00",2.917,2.926,"2021-02-25 13:01:00",2.908,"2021-02-25 13:59:30",10.17594,0,2.282,166.8,28.98,149,5.3,"2021-02-25 13:44:30",0,"2021-02-25 13:58:30",3.636,162.9,23.2,144,6.9,"2021-02-25 13:15:30",0,"2021-02-25 13:00:30",2.116,3.482
"2021-02-25 15:00:00",6433,40.54,"2021-02-25 14:00:30",13.4,19.49,"2021-02-25 14:39:30",0.095,"2021-02-25 15:00:00",922,30.01,30.85,"2021-02-25 14:07:00",29.44,"2021-02-25 14:55:30",43.34,45.25,"2021-02-25 14:56:00",41.71,"2021-02-25 14:20:00",34.95,35.3,"2021-02-25 14:00:30",34.56,"2021-02-25 14:54:00",30.48,30.66,"2021-02-25 14:57:30",30.22,"2021-02-25 14:00:30",29.15,29.35,"2021-02-25 14:57:00",28.95,"2021-02-25 14:00:30",28.8,28.86,"2021-02-25 14:57:00",28.68,"2021-02-25 14:00:30",28.92,29.01,"2021-02-25 14:02:30",28.82,"2021-02-25 14:07:00",28.51,28.6,"2021-02-25 14:01:30",28.38,"2021-02-25 14:51:30",2.052,2.06,"2021-02-25 14:00:30",2.045,"2021-02-25 14:59:00",3.281,3.287,"2021-02-25 14:09:00",3.277,"2021-02-25 14:36:00",2.333,2.336,"2021-02-25 14:00:30",2.33,"2021-02-25 14:05:30",2.318,2.326,"2021-02-25 14:02:00",2.314,"2021-02-25 14:55:00",2.502,2.511,"2021-02-25 14:01:00",2.493,"2021-02-25 14:59:00",2.906,2.913,"2021-02-25 14:06:30",2.899,"2021-02-25 14:51:30",7.120051,0,2.288,171.3,29.02,207,4.6,"2021-02-25 14:45:30",0.5,"2021-02-25 14:06:30",4.11,165.4,18.37,179,7,"2021-02-25 14:21:00",0.9,"2021-02-25 14:36:30",1.48,2.996
"2021-02-25 16:00:00",6434,40.45,"2021-02-25 15:59:30",13.4,19.71,"2021-02-25 15:36:30",0.082,"2021-02-25 15:43:30",921,30.93,31.75,"2021-02-25 15:36:30",30.03,"2021-02-25 15:00:30",41.23,44.16,"2021-02-25 15:01:00",38.85,"2021-02-25 15:35:00",34.24,34.56,"2021-02-25 15:00:30",33.98,"2021-02-25 15:58:30",30.82,31,"2021-02-25 15:56:30",30.64,"2021-02-25 15:00:30",29.47,29.58,"2021-02-25 15:54:30",29.33,"2021-02-25 15:03:00",28.89,29.04,"2021-02-25 15:56:00",28.84,"2021-02-25 15:00:30",28.91,29.03,"2021-02-25 15:33:30",28.8,"2021-02-25 15:19:30",28.48,28.56,"2021-02-25 15:28:30",28.38,"2021-02-25 15:56:30",2.04,2.049,"2021-02-25 15:04:00",2.035,"2021-02-25 15:18:30",3.279,3.285,"2021-02-25 15:02:30",3.273,"2021-02-25 15:55:30",2.331,2.334,"2021-02-25 15:01:30",2.327,"2021-02-25 15:34:00",2.311,2.315,"2021-02-25 15:02:00",2.305,"2021-02-25 15:47:30",2.492,2.501,"2021-02-25 15:05:30",2.482,"2021-02-25 15:59:30",2.895,2.905,"2021-02-25 15:01:00",2.888,"2021-02-25 15:47:00",11.47204,0,2.507,173.8,25.28,222,6.5,"2021-02-25 15:01:30",0.4,"2021-02-25 15:28:30",4.428,169,17.01,171,7.6,"2021-02-25 15:43:30",0.5,"2021-02-25 15:19:30",2.39,2.276
"2021-02-25 17:00:00",6435,40.46,"2021-02-25 16:00:30",13.4,19.83,"2021-02-25 16:57:30",0.1,"2021-02-25 16:00:30",921,30.59,31.16,"2021-02-25 16:29:30",29.92,"2021-02-25 16:51:00",41.75,43.55,"2021-02-25 17:00:00",39.75,"2021-02-25 16:07:30",33.54,34.02,"2021-02-25 16:01:00",32.94,"2021-02-25 16:58:00",31.03,31.05,"2021-02-25 16:08:00",30.92,"2021-02-25 16:00:30",29.71,29.84,"2021-02-25 16:58:30",29.54,"2021-02-25 16:03:30",29.04,29.07,"2021-02-25 16:55:00",28.94,"2021-02-25 16:07:00",28.96,29.19,"2021-02-25 16:57:00",28.82,"2021-02-25 16:07:30",28.47,28.58,"2021-02-25 16:49:00",28.38,"2021-02-25 16:06:30",2.043,2.053,"2021-02-25 16:13:00",2.035,"2021-02-25 16:55:30",3.273,3.281,"2021-02-25 16:13:30",3.271,"2021-02-25 16:04:30",2.33,2.334,"2021-02-25 16:09:00",2.327,"2021-02-25 16:14:00",2.305,2.309,"2021-02-25 16:01:00",2.303,"2021-02-25 16:00:30",2.484,2.49,"2021-02-25 16:01:00",2.475,"2021-02-25 16:52:30",2.888,2.892,"2021-02-25 16:07:30",2.883,"2021-02-25 16:27:00",6.21465,0,2.312,162.7,33.31,162,5,"2021-02-25 16:03:30",0.3,"2021-02-25 16:02:30",4.019,161.4,20.72,168,7.7,"2021-02-25 16:03:00",1.5,"2021-02-25 16:16:00",1.308,1.398
"2021-02-25 18:00:00",6436,42.31,"2021-02-25 17:00:30",12.95,9.68,"2021-02-25 18:00:00",0,"2021-02-25 17:56:00",921,28.67,30.06,"2021-02-25 17:01:00",26.93,"2021-02-25 18:00:00",47.17,52.28,"2021-02-25 18:00:00",43.22,"2021-02-25 17:14:00",32.52,32.98,"2021-02-25 17:03:00",31.97,"2021-02-25 17:59:30",31.05,31.05,"2021-02-25 17:00:30",30.97,"2021-02-25 17:57:00",29.93,29.98,"2021-02-25 17:23:30",29.79,"2021-02-25 17:07:00",29.17,29.27,"2021-02-25 17:52:00",29.04,"2021-02-25 17:01:30",29.08,29.2,"2021-02-25 17:53:00",28.89,"2021-02-25 17:02:00",28.48,28.61,"2021-02-25 17:24:00",28.38,"2021-02-25 17:25:30",2.032,2.039,"2021-02-25 17:01:30",2.026,"2021-02-25 17:54:30",3.274,3.277,"2021-02-25 17:47:00",3.271,"2021-02-25 17:01:00",2.329,2.332,"2021-02-25 17:54:30",2.326,"2021-02-25 17:17:30",2.302,2.306,"2021-02-25 17:07:00",2.3,"2021-02-25 17:22:00",2.477,2.482,"2021-02-25 17:04:00",2.472,"2021-02-25 17:26:30",2.884,2.889,"2021-02-25 17:30:00",2.88,"2021-02-25 17:34:00",1.204389,0,1.905,161.3,25.94,148,3.9,"2021-02-25 17:14:00",0,"2021-02-25 17:05:30",3.558,158.7,16.51,159,6.3,"2021-02-25 17:03:00",0.4,"2021-02-25 17:02:30",0.254,0.479
"2021-02-25 19:00:00",6437,47.38,"2021-02-25 18:00:30",12.88,0.062,"2021-02-25 18:55:30",0,"2021-02-25 18:00:30",922,26.02,26.87,"2021-02-25 18:00:30",25.45,"2021-02-25 18:53:30",56.53,60.71,"2021-02-25 18:59:00",52.34,"2021-02-25 18:01:00",31.44,32.03,"2021-02-25 18:01:30",30.93,"2021-02-25 19:00:00",30.91,31.05,"2021-02-25 18:00:30",30.82,"2021-02-25 18:53:00",30.01,30.17,"2021-02-25 18:58:30",29.93,"2021-02-25 18:01:30",29.27,29.45,"2021-02-25 18:57:00",29.22,"2021-02-25 18:11:30",29.13,29.22,"2021-02-25 18:25:00",28.99,"2021-02-25 18:13:00",28.51,28.59,"2021-02-25 18:43:00",28.38,"2021-02-25 18:06:00",2.025,2.032,"2021-02-25 18:08:00",2.019,"2021-02-25 18:49:00",3.278,3.281,"2021-02-25 18:10:30",3.273,"2021-02-25 18:01:00",2.334,2.338,"2021-02-25 18:39:00",2.33,"2021-02-25 18:36:00",2.304,2.307,"2021-02-25 18:52:00",2.3,"2021-02-25 18:57:30",2.476,2.482,"2021-02-25 18:46:30",2.47,"2021-02-25 18:11:00",2.883,2.888,"2021-02-25 18:13:00",2.878,"2021-02-25 18:54:00",0.0016085,0,1.83,160.7,21.47,165,5.9,"2021-02-25 18:59:00",0.5,"2021-02-25 18:25:30",3.468,159,12.73,137,7.1,"2021-02-25 18:58:30",1.5,"2021-02-25 18:06:00",0.02,0.012
"2021-02-25 20:00:00",6438,50.85,"2021-02-25 19:00:30",12.85,0.062,"2021-02-25 19:08:00",0,"2021-02-25 19:00:30",922,24.89,25.58,"2021-02-25 19:00:30",24.27,"2021-02-25 19:59:00",66.01,70.34,"2021-02-25 20:00:00",60.24,"2021-02-25 19:01:00",30.46,30.9,"2021-02-25 19:00:30",29.99,"2021-02-25 19:58:00",30.68,30.84,"2021-02-25 19:00:30",30.59,"2021-02-25 19:56:00",30.14,30.17,"2021-02-25 19:03:30",29.99,"2021-02-25 19:00:30",29.42,29.45,"2021-02-25 19:18:00",29.27,"2021-02-25 19:02:00",29.13,29.32,"2021-02-25 20:00:00",29,"2021-02-25 19:17:30",28.56,28.61,"2021-02-25 19:35:30",28.43,"2021-02-25 19:00:30",2.018,2.024,"2021-02-25 19:12:30",2.012,"2021-02-25 19:50:00",3.278,3.283,"2021-02-25 19:17:00",3.273,"2021-02-25 19:13:00",2.334,2.336,"2021-02-25 19:11:00",2.33,"2021-02-25 19:10:00",2.303,2.306,"2021-02-25 19:13:30",2.301,"2021-02-25 19:03:30",2.479,2.485,"2021-02-25 19:25:30",2.472,"2021-02-25 19:14:30",2.882,2.886,"2021-02-25 19:22:00",2.878,"2021-02-25 19:25:30",0.0009912549,0,1.963,144,23.46,121,4.2,"2021-02-25 19:17:30",0.4,"2021-02-25 19:03:30",4.042,141.1,12.8,122,7.6,"2021-02-25 19:31:00",1.8,"2021-02-25 19:46:00",0.013,0
"2021-02-25 21:00:00",6439,51.7,"2021-02-25 20:00:30",12.82,0.07,"2021-02-25 20:01:00",0,"2021-02-25 20:00:30",923,23.75,24.28,"2021-02-25 20:00:30",23.27,"2021-02-25 20:58:30",74.93,78.84,"2021-02-25 20:59:00",69.76,"2021-02-25 20:00:30",29.68,30.05,"2021-02-25 20:02:30",29.29,"2021-02-25 21:00:00",30.4,30.61,"2021-02-25 20:00:30",30.22,"2021-02-25 20:49:00",30.15,30.17,"2021-02-25 20:00:30",30.07,"2021-02-25 20:58:30",29.45,29.48,"2021-02-25 20:29:00",29.43,"2021-02-25 20:04:30",29.24,29.4,"2021-02-25 20:49:00",29.03,"2021-02-25 20:16:00",28.58,28.64,"2021-02-25 20:14:30",28.51,"2021-02-25 20:03:00",2.012,2.016,"2021-02-25 20:02:30",2.008,"2021-02-25 20:35:30",3.278,3.283,"2021-02-25 20:50:00",3.273,"2021-02-25 20:02:00",2.334,2.339,"2021-02-25 20:27:00",2.332,"2021-02-25 20:03:30",2.306,2.309,"2021-02-25 20:55:00",2.303,"2021-02-25 20:01:00",2.479,2.485,"2021-02-25 20:10:30",2.472,"2021-02-25 20:06:00",2.882,2.886,"2021-02-25 20:59:00",2.878,"2021-02-25 20:00:30",0.001167931,0,2.455,134.1,19.5,156,5.5,"2021-02-25 20:20:00",0.7,"2021-02-25 20:41:30",4.927,133.9,11.32,148,8.3,"2021-02-25 20:45:00",1.6,"2021-02-25 20:22:30",0.011,0
"2021-02-25 22:00:00",6440,52.42,"2021-02-25 21:02:00",12.81,0.082,"2021-02-25 21:01:00",0,"2021-02-25 21:00:30",924,22.52,23.27,"2021-02-25 21:00:30",21.89,"2021-02-25 21:59:30",82.2,85.3,"2021-02-25 22:00:00",78.2,"2021-02-25 21:00:30",29,29.31,"2021-02-25 21:01:00",28.63,"2021-02-25 21:59:00",30.1,30.22,"2021-02-25 21:01:00",29.91,"2021-02-25 21:59:00",30.07,30.17,"2021-02-25 21:00:30",29.96,"2021-02-25 21:46:30",29.47,29.55,"2021-02-25 21:36:30",29.43,"2021-02-25 21:02:00",29.33,29.45,"2021-02-25 21:43:00",29.18,"2021-02-25 21:06:30",28.59,28.66,"2021-02-25 21:40:00",28.56,"2021-02-25 21:00:30",2.009,2.012,"2021-02-25 21:01:30",2.004,"2021-02-25 21:33:00",3.276,3.281,"2021-02-25 21:29:00",3.271,"2021-02-25 21:55:30",2.336,2.34,"2021-02-25 21:19:30",2.332,"2021-02-25 21:16:00",2.309,2.311,"2021-02-25 21:55:00",2.306,"2021-02-25 21:42:30",2.478,2.483,"2021-02-25 21:21:00",2.472,"2021-02-25 21:05:30",2.884,2.886,"2021-02-25 21:22:00",2.881,"2021-02-25 21:00:30",0.001243597,0,1.904,148.7,20.48,124,3.9,"2021-02-25 21:27:30",0.6,"2021-02-25 21:26:30",4.027,145.1,12.85,142,6.6,"2021-02-25 21:00:30",1.3,"2021-02-25 21:03:00",-0.003,0
"2021-02-25 23:00:00",6441,53.36,"2021-02-25 22:00:30",12.79,0.093,"2021-02-25 22:01:00",0,"2021-02-25 22:00:30",923,21.56,21.9,"2021-02-25 22:09:00",21.07,"2021-02-25 22:59:00",87.1,89.4,"2021-02-25 22:55:30",84.6,"2021-02-25 22:00:30",28.38,28.63,"2021-02-25 22:00:30",28.07,"2021-02-25 23:00:00",29.8,30.02,"2021-02-25 22:05:30",29.6,"2021-02-25 22:54:00",29.97,30.04,"2021-02-25 22:02:00",29.91,"2021-02-25 22:02:30",29.51,29.6,"2021-02-25 22:56:00",29.45,"2021-02-25 22:03:30",29.35,29.45,"2021-02-25 22:55:00",29.22,"2021-02-25 22:40:00",28.59,28.64,"2021-02-25 22:50:30",28.59,"2021-02-25 22:00:30",2.006,2.01,"2021-02-25 22:01:00",2.002,"2021-02-25 22:51:00",3.274,3.281,"2021-02-25 22:10:00",3.269,"2021-02-25 22:43:00",2.336,2.339,"2021-02-25 22:01:30",2.334,"2021-02-25 22:47:30",2.309,2.313,"2021-02-25 23:00:00",2.306,"2021-02-25 22:01:00",2.48,2.486,"2021-02-25 22:37:30",2.475,"2021-02-25 22:04:00",2.885,2.888,"2021-02-25 22:17:30",2.883,"2021-02-25 22:06:00",0.001365518,0,1.703,155.2,22.65,124,3.6,"2021-02-25 22:04:30",0.5,"2021-02-25 22:27:00",3.31,145.8,13.35,174,6,"2021-02-25 22:25:30",1.3,"2021-02-25 22:11:30",-0.009,0
"2021-02-26 00:00:00",6442,54.1,"2021-02-25 23:01:00",12.78,0.1,"2021-02-25 23:05:00",0,"2021-02-25 23:00:30",923,20.77,21.08,"2021-02-25 23:00:30",20.55,"2021-02-25 23:59:00",91,92.3,"2021-02-25 23:54:00",88.8,"2021-02-25 23:01:00",27.83,28.1,"2021-02-25 23:00:30",27.59,"2021-02-25 23:57:00",29.5,29.66,"2021-02-25 23:00:30",29.37,"2021-02-26 00:00:00",29.91,29.96,"2021-02-25 23:00:30",29.76,"2021-02-25 23:52:00",29.53,29.63,"2021-02-25 23:15:30",29.45,"2021-02-25 23:07:00",29.35,29.45,"2021-02-25 23:37:30",29.23,"2021-02-25 23:47:30",28.6,28.66,"2021-02-25 23:50:00",28.59,"2021-02-25 23:01:00",2.004,2.007,"2021-02-25 23:03:30",2,"2021-02-25 23:34:30",3.273,3.279,"2021-02-25 23:30:30",3.267,"2021-02-25 23:57:30",2.334,2.336,"2021-02-25 23:24:00",2.33,"2021-02-25 23:53:30",2.31,2.313,"2021-02-25 23:12:30",2.306,"2021-02-25 23:12:00",2.482,2.49,"2021-02-25 23:14:30",2.477,"2021-02-25 23:22:30",2.887,2.889,"2021-02-25 23:36:30",2.883,"2021-02-25 23:48:30",0.001271979,0,1.561,149.2,22.11,212,3,"2021-02-25 23:13:30",0,"2021-02-25 23:55:30",3.305,145.3,11.03,123,5.3,"2021-02-25 23:29:30",1.3,"2021-02-25 23:41:00",-0.013,0
"2021-02-26 01:00:00",6443,54.7,"2021-02-26 00:10:00",12.75,0.1,"2021-02-26 00:54:00",0,"2021-02-26 00:00:30",922,20.3,20.66,"2021-02-26 00:00:30",20.06,"2021-02-26 00:59:30",93.7,95,"2021-02-26 00:49:30",91.7,"2021-02-26 00:01:00",27.34,27.62,"2021-02-26 00:00:30",27.01,"2021-02-26 00:59:30",29.2,29.42,"2021-02-26 00:01:30",28.98,"2021-02-26 00:54:00",29.76,29.84,"2021-02-26 00:01:00",29.68,"2021-02-26 00:56:30",29.49,29.63,"2021-02-26 00:07:00",29.45,"2021-02-26 00:08:00",29.35,29.51,"2021-02-26 00:39:30",29.24,"2021-02-26 00:43:30",28.62,28.74,"2021-02-26 00:32:30",28.59,"2021-02-26 00:00:30",2.001,2.007,"2021-02-26 00:07:00",1.996,"2021-02-26 00:53:30",3.27,3.275,"2021-02-26 00:03:00",3.265,"2021-02-26 00:07:00",2.334,2.338,"2021-02-26 00:01:30",2.331,"2021-02-26 00:43:00",2.311,2.313,"2021-02-26 00:06:30",2.306,"2021-02-26 00:16:00",2.484,2.49,"2021-02-26 00:54:00",2.477,"2021-02-26 00:03:30",2.888,2.889,"2021-02-26 00:05:30",2.884,"2021-02-26 00:03:30",0.001203531,0,1.078,146.5,26.41,90,2.8,"2021-02-26 00:02:30",0,"2021-02-26 00:51:00",2.223,140.8,15.49,104,4,"2021-02-26 00:01:30",0.6,"2021-02-26 00:40:00",-0.018,0
"2021-02-26 02:00:00",6444,54.57,"2021-02-26 02:00:00",12.75,0.084,"2021-02-26 01:55:30",0,"2021-02-26 01:00:30",922,20.05,20.23,"2021-02-26 01:38:30",19.84,"2021-02-26 01:12:00",95.1,96,"2021-02-26 01:36:00",93.9,"2021-02-26 01:02:00",26.85,27.08,"2021-02-26 01:01:30",26.6,"2021-02-26 01:54:30",28.9,29.01,"2021-02-26 01:00:30",28.78,"2021-02-26 01:42:30",29.61,29.76,"2021-02-26 01:04:00",29.54,"2021-02-26 01:59:00",29.46,29.53,"2021-02-26 01:16:30",29.43,"2021-02-26 01:41:30",29.37,29.48,"2021-02-26 01:17:30",29.2,"2021-02-26 01:58:00",28.69,28.76,"2021-02-26 01:32:30",28.59,"2021-02-26 01:06:00",2,2.003,"2021-02-26 01:02:00",1.996,"2021-02-26 01:13:00",3.268,3.273,"2021-02-26 01:02:00",3.263,"2021-02-26 01:44:00",2.333,2.336,"2021-02-26 01:09:30",2.33,"2021-02-26 01:06:00",2.311,2.313,"2021-02-26 01:39:00",2.309,"2021-02-26 01:02:30",2.485,2.49,"2021-02-26 01:29:00",2.478,"2021-02-26 01:34:30",2.887,2.891,"2021-02-26 01:07:30",2.883,"2021-02-26 01:09:00",0.001018075,0,0.913,129.4,24.38,82,1.9,"2021-02-26 01:35:30",0.3,"2021-02-26 01:01:00",1.935,120.8,15.34,127,3.9,"2021-02-26 01:35:30",0.3,"2021-02-26 01:10:30",-0.02,0
"2021-02-26 03:00:00",6445,54.56,"2021-02-26 02:00:30",12.73,0.074,"2021-02-26 02:59:30",0,"2021-02-26 02:00:30",922,20.16,20.35,"2021-02-26 02:39:00",19.97,"2021-02-26 02:18:30",94.7,96,"2021-02-26 02:20:00",93.2,"2021-02-26 02:49:00",26.47,26.68,"2021-02-26 02:08:30",26.22,"2021-02-26 02:54:00",28.63,28.8,"2021-02-26 02:06:30",28.47,"2021-02-26 02:59:00",29.5,29.58,"2021-02-26 02:10:00",29.35,"2021-02-26 02:51:00",29.45,29.48,"2021-02-26 02:09:30",29.45,"2021-02-26 02:01:00",29.38,29.5,"2021-02-26 02:54:30",29.22,"2021-02-26 02:54:00",28.74,28.79,"2021-02-26 02:01:30",28.61,"2021-02-26 02:44:30",1.997,2,"2021-02-26 02:19:00",1.993,"2021-02-26 02:16:30",3.266,3.271,"2021-02-26 02:19:30",3.259,"2021-02-26 02:51:30",2.33,2.334,"2021-02-26 02:33:30",2.327,"2021-02-26 02:40:00",2.309,2.311,"2021-02-26 02:01:30",2.307,"2021-02-26 02:36:00",2.485,2.49,"2021-02-26 02:10:30",2.482,"2021-02-26 02:03:00",2.886,2.891,"2021-02-26 02:01:00",2.883,"2021-02-26 02:05:00",0.0009123686,0,1.024,123,31.15,177,2.9,"2021-02-26 02:26:00",0,"2021-02-26 02:11:30",1.882,105.4,21.44,96,4.4,"2021-02-26 02:41:30",0.4,"2021-02-26 02:55:30",-0.019,0
"2021-02-26 04:00:00",6446,54.59,"2021-02-26 03:01:00",12.73,0.055,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",922,19.77,19.97,"2021-02-26 03:00:30",19.63,"2021-02-26 03:34:30",94.1,95.1,"2021-02-26 03:19:30",92.9,"2021-02-26 04:00:00",26.1,26.33,"2021-02-26 03:12:00",25.83,"2021-02-26 03:59:00",28.35,28.55,"2021-02-26 03:01:30",28.16,"2021-02-26 03:56:30",29.32,29.4,"2021-02-26 03:01:30",29.15,"2021-02-26 03:58:30",29.43,29.47,"2021-02-26 03:17:00",29.35,"2021-02-26 03:48:00",29.34,29.47,"2021-02-26 03:29:00",29.2,"2021-02-26 03:53:30",28.76,28.81,"2021-02-26 03:32:30",28.66,"2021-02-26 03:02:00",1.995,2,"2021-02-26 03:57:00",1.991,"2021-02-26 03:48:30",3.264,3.271,"2021-02-26 03:05:00",3.255,"2021-02-26 03:46:30",2.33,2.335,"2021-02-26 03:46:00",2.327,"2021-02-26 03:34:00",2.308,2.311,"2021-02-26 03:28:00",2.306,"2021-02-26 03:29:00",2.487,2.493,"2021-02-26 03:33:30",2.482,"2021-02-26 03:20:00",2.886,2.891,"2021-02-26 03:56:00",2.883,"2021-02-26 03:05:00",0.0009725465,0,1.238,131.7,30.94,165,3.6,"2021-02-26 03:54:30",0,"2021-02-26 03:09:30",2.395,116.5,25.64,106,5.9,"2021-02-26 03:54:30",0.4,"2021-02-26 03:13:00",-0.018,0
"2021-02-26 05:00:00",6447,55.05,"2021-02-26 04:32:00",12.7,0.044,"2021-02-26 04:42:00",0,"2021-02-26 04:00:30",922,19.83,19.97,"2021-02-26 04:10:00",19.67,"2021-02-26 04:52:00",93.2,95,"2021-02-26 04:53:00",91.4,"2021-02-26 04:17:00",25.77,25.91,"2021-02-26 04:00:30",25.6,"2021-02-26 04:57:30",28.11,28.22,"2021-02-26 04:11:30",27.95,"2021-02-26 04:52:00",29.16,29.3,"2021-02-26 04:00:30",29.13,"2021-02-26 04:48:30",29.33,29.45,"2021-02-26 04:05:30",29.23,"2021-02-26 04:56:30",29.3,29.42,"2021-02-26 04:36:30",29.22,"2021-02-26 04:17:00",28.77,28.81,"2021-02-26 04:35:30",28.66,"2021-02-26 04:41:00",1.994,1.999,"2021-02-26 04:03:30",1.989,"2021-02-26 04:29:30",3.261,3.267,"2021-02-26 04:43:30",3.255,"2021-02-26 04:25:30",2.33,2.334,"2021-02-26 04:00:30",2.326,"2021-02-26 04:55:30",2.309,2.313,"2021-02-26 04:10:30",2.305,"2021-02-26 04:31:30",2.487,2.493,"2021-02-26 04:05:30",2.482,"2021-02-26 04:01:30",2.887,2.891,"2021-02-26 04:42:30",2.883,"2021-02-26 04:07:30",0.0007370578,0,1.795,124.6,24.32,101,4.6,"2021-02-26 04:52:30",0.4,"2021-02-26 04:07:00",2.942,111.7,20.82,123,6.3,"2021-02-26 04:01:30",0.5,"2021-02-26 04:30:30",-0.014,0
"2021-02-26 06:00:00",6448,54.89,"2021-02-26 06:00:00",12.69,0.081,"2021-02-26 05:00:30",-0.001,"2021-02-26 05:25:30",922,19.6,19.82,"2021-02-26 05:08:30",19.45,"2021-02-26 05:43:30",94.9,95.7,"2021-02-26 05:35:30",93.8,"2021-02-26 06:00:00",25.5,25.73,"2021-02-26 05:05:00",25.33,"2021-02-26 06:00:00",27.87,28.01,"2021-02-26 05:06:30",27.74,"2021-02-26 05:42:30",29.05,29.15,"2021-02-26 05:00:30",28.93,"2021-02-26 05:45:30",29.25,29.3,"2021-02-26 05:00:30",29.2,"2021-02-26 05:51:00",29.31,29.4,"2021-02-26 05:01:30",29.22,"2021-02-26 05:06:00",28.76,28.81,"2021-02-26 05:09:00",28.66,"2021-02-26 05:08:30",1.993,1.997,"2021-02-26 05:13:00",1.988,"2021-02-26 05:54:30",3.259,3.263,"2021-02-26 05:30:00",3.254,"2021-02-26 05:19:00",2.326,2.33,"2021-02-26 05:18:30",2.322,"2021-02-26 05:29:30",2.308,2.31,"2021-02-26 05:00:30",2.306,"2021-02-26 05:34:30",2.485,2.491,"2021-02-26 05:13:00",2.478,"2021-02-26 05:45:00",2.887,2.891,"2021-02-26 05:00:30",2.883,"2021-02-26 05:09:30",0.2347508,0,1.676,131.8,22.82,164,4.4,"2021-02-26 05:47:30",0.3,"2021-02-26 05:18:30",2.782,121.6,16.4,158,5.4,"2021-02-26 05:47:00",0.5,"2021-02-26 05:44:00",0.002,0
"2021-02-26 07:00:00",6449,47.99,"2021-02-26 07:00:00",12.72,12.83,"2021-02-26 06:00:30",0.015,"2021-02-26 06:55:30",923,20.71,21.65,"2021-02-26 07:00:00",19.8,"2021-02-26 06:01:30",90.5,94.2,"2021-02-26 06:04:30",86.3,"2021-02-26 07:00:00",25.3,25.4,"2021-02-26 06:00:30",25.2,"2021-02-26 06:34:00",27.65,27.8,"2021-02-26 06:08:00",27.54,"2021-02-26 06:45:30",28.89,28.96,"2021-02-26 06:07:00",28.74,"2021-02-26 06:50:00",29.18,29.25,"2021-02-26 06:00:30",29.04,"2021-02-26 06:52:30",29.33,29.42,"2021-02-26 06:09:30",29.22,"2021-02-26 06:07:30",28.75,28.81,"2021-02-26 06:06:00",28.64,"2021-02-26 06:46:00",1.994,1.997,"2021-02-26 06:21:30",1.991,"2021-02-26 06:03:30",3.256,3.259,"2021-02-26 06:02:30",3.252,"2021-02-26 06:06:30",2.325,2.329,"2021-02-26 06:43:00",2.322,"2021-02-26 06:21:30",2.308,2.311,"2021-02-26 06:42:00",2.305,"2021-02-26 06:14:00",2.484,2.49,"2021-02-26 06:06:30",2.478,"2021-02-26 06:49:30",2.888,2.891,"2021-02-26 06:09:00",2.884,"2021-02-26 06:03:00",3.14756,0,1.814,130.3,22.83,145,4.6,"2021-02-26 06:51:00",0.5,"2021-02-26 06:41:00",3.079,124.7,17.51,134,6.3,"2021-02-26 06:57:30",0.9,"2021-02-26 06:32:00",0.523,0.148
"2021-02-26 08:00:00",6450,39.73,"2021-02-26 08:00:00",13,13.12,"2021-02-26 07:00:30",0.014,"2021-02-26 07:14:30",924,22.92,24.24,"2021-02-26 07:59:30",21.63,"2021-02-26 07:00:30",79.28,86.4,"2021-02-26 07:04:30",72.55,"2021-02-26 08:00:00",25.49,25.85,"2021-02-26 08:00:00",25.22,"2021-02-26 07:05:00",27.43,27.62,"2021-02-26 07:02:00",27.33,"2021-02-26 07:33:30",28.74,28.81,"2021-02-26 07:01:30",28.67,"2021-02-26 07:56:00",29.05,29.12,"2021-02-26 07:04:30",29.02,"2021-02-26 07:26:30",29.31,29.42,"2021-02-26 07:20:00",29.12,"2021-02-26 07:46:00",28.72,28.79,"2021-02-26 07:00:30",28.61,"2021-02-26 07:02:00",1.996,2.003,"2021-02-26 07:45:30",1.991,"2021-02-26 07:14:00",3.255,3.261,"2021-02-26 07:17:30",3.25,"2021-02-26 07:06:00",2.322,2.326,"2021-02-26 07:00:30",2.318,"2021-02-26 07:47:30",2.306,2.311,"2021-02-26 07:01:00",2.302,"2021-02-26 07:54:30",2.48,2.486,"2021-02-26 07:31:30",2.474,"2021-02-26 07:44:30",2.885,2.891,"2021-02-26 07:03:30",2.88,"2021-02-26 07:55:30",9.199375,0,2.108,124.8,26.49,106,4.6,"2021-02-26 07:55:00",0.7,"2021-02-26 07:40:00",3.509,118.7,18.59,104,7.7,"2021-02-26 07:49:00",0.3,"2021-02-26 07:11:30",1.66,0.961
"2021-02-26 09:00:00",6451,37.12,"2021-02-26 08:47:30",13.36,13.85,"2021-02-26 08:32:30",0.182,"2021-02-26 08:01:30",924,25.16,26.27,"2021-02-26 08:59:00",24.08,"2021-02-26 08:03:00",67.59,73.94,"2021-02-26 08:04:30",60.15,"2021-02-26 09:00:00",26.3,26.9,"2021-02-26 08:59:00",25.79,"2021-02-26 08:06:00",27.39,27.47,"2021-02-26 08:54:30",27.33,"2021-02-26 08:06:00",28.58,28.76,"2021-02-26 08:04:00",28.51,"2021-02-26 08:59:00",29.01,29.04,"2021-02-26 08:00:30",28.91,"2021-02-26 08:41:30",29.24,29.38,"2021-02-26 08:19:00",29.07,"2021-02-26 08:22:30",28.67,28.78,"2021-02-26 08:13:00",28.59,"2021-02-26 08:06:30",2.001,2.008,"2021-02-26 08:51:30",1.993,"2021-02-26 08:01:00",3.247,3.254,"2021-02-26 08:05:00",3.24,"2021-02-26 08:45:00",2.319,2.323,"2021-02-26 08:01:00",2.313,"2021-02-26 08:54:30",2.297,2.302,"2021-02-26 08:00:30",2.292,"2021-02-26 08:50:30",2.471,2.48,"2021-02-26 08:11:00",2.462,"2021-02-26 08:53:00",2.879,2.886,"2021-02-26 08:04:30",2.87,"2021-02-26 08:59:30",14.17534,0,2.056,137.9,33.6,139,4.5,"2021-02-26 08:49:00",0,"2021-02-26 08:31:00",3.433,133.3,24.38,140,6.4,"2021-02-26 08:32:30",0.9,"2021-02-26 08:58:30",2.693,1.872
"2021-02-26 10:00:00",6452,36.15,"2021-02-26 09:58:00",13.43,18.7,"2021-02-26 09:19:00",0.142,"2021-02-26 09:13:00",924,26.97,28.02,"2021-02-26 09:40:00",25.98,"2021-02-26 09:09:30",56.22,62.21,"2021-02-26 09:17:30",51.02,"2021-02-26 09:53:30",27.89,29.04,"2021-02-26 09:58:00",26.96,"2021-02-26 09:01:30",27.38,27.49,"2021-02-26 09:56:00",27.33,"2021-02-26 09:01:00",28.48,28.6,"2021-02-26 09:14:00",28.33,"2021-02-26 10:00:00",28.87,29.02,"2021-02-26 09:00:30",28.84,"2021-02-26 09:05:30",29.12,29.23,"2021-02-26 09:02:00",29.02,"2021-02-26 09:29:00",28.64,28.74,"2021-02-26 09:12:30",28.59,"2021-02-26 09:07:30",2.009,2.015,"2021-02-26 09:52:30",2.003,"2021-02-26 09:00:30",3.245,3.25,"2021-02-26 09:47:30",3.238,"2021-02-26 09:25:30",2.311,2.315,"2021-02-26 09:01:00",2.305,"2021-02-26 09:59:00",2.288,2.296,"2021-02-26 09:04:30",2.281,"2021-02-26 09:59:00",2.46,2.47,"2021-02-26 09:01:00",2.449,"2021-02-26 09:44:30",2.867,2.875,"2021-02-26 09:01:00",2.859,"2021-02-26 09:58:30",19.12886,0,2.157,158.4,44.9,117,5.7,"2021-02-26 09:24:30",0.3,"2021-02-26 09:59:30",3.458,143.9,31.42,101,7,"2021-02-26 09:24:30",0,"2021-02-26 09:58:30",3.746,2.682
"2021-02-26 11:00:00",6453,35.85,"2021-02-26 10:07:30",13.4,18.55,"2021-02-26 10:42:30",0.112,"2021-02-26 10:13:00",924,28.41,29.32,"2021-02-26 10:59:00",27.39,"2021-02-26 10:00:30",48.57,52.45,"2021-02-26 10:00:30",43.98,"2021-02-26 11:00:00",30.69,32.22,"2021-02-26 10:59:00",29.06,"2021-02-26 10:00:30",27.66,27.96,"2021-02-26 10:58:30",27.37,"2021-02-26 10:01:30",28.36,28.46,"2021-02-26 10:02:30",28.33,"2021-02-26 10:06:00",28.82,28.86,"2021-02-26 10:18:30",28.68,"2021-02-26 10:47:30",29.11,29.22,"2021-02-26 10:27:00",28.97,"2021-02-26 10:38:30",28.61,28.68,"2021-02-26 10:00:30",28.59,"2021-02-26 10:03:00",2.014,2.02,"2021-02-26 10:51:30",2.011,"2021-02-26 10:01:30",3.24,3.248,"2021-02-26 10:00:30",3.232,"2021-02-26 10:10:30",2.303,2.309,"2021-02-26 10:01:30",2.297,"2021-02-26 10:46:00",2.276,2.283,"2021-02-26 10:00:30",2.27,"2021-02-26 10:51:30",2.443,2.456,"2021-02-26 10:01:30",2.433,"2021-02-26 10:58:00",2.853,2.862,"2021-02-26 10:00:30",2.845,"2021-02-26 10:50:30",20.38798,0,2.091,150.8,53.72,141,4.8,"2021-02-26 10:57:30",0.5,"2021-02-26 10:41:30",3.172,142.4,44.85,128,7.1,"2021-02-26 10:10:30",0.7,"2021-02-26 10:39:30",4.098,3.294
"2021-02-26 12:00:00",6454,37.32,"2021-02-26 11:36:00",13.39,18.16,"2021-02-26 11:31:30",0.118,"2021-02-26 11:57:30",923,30,30.89,"2021-02-26 11:31:30",29.01,"2021-02-26 11:02:00",42.34,45.15,"2021-02-26 11:02:30",40.35,"2021-02-26 11:32:00",33.39,34.56,"2021-02-26 11:57:00",32.15,"2021-02-26 11:02:30",28.25,28.59,"2021-02-26 11:56:30",27.93,"2021-02-26 11:00:30",28.41,28.56,"2021-02-26 11:58:00",28.33,"2021-02-26 11:01:00",28.68,28.81,"2021-02-26 11:00:30",28.63,"2021-02-26 11:17:00",29.1,29.22,"2021-02-26 11:14:30",28.98,"2021-02-26 11:38:30",28.59,28.67,"2021-02-26 11:42:30",28.59,"2021-02-26 11:01:30",2.021,2.028,"2021-02-26 11:53:00",2.016,"2021-02-26 11:00:30",3.239,3.244,"2021-02-26 11:33:30",3.234,"2021-02-26 11:03:30",2.295,2.3,"2021-02-26 11:00:30",2.289,"2021-02-26 11:53:30",2.268,2.276,"2021-02-26 11:05:30",2.263,"2021-02-26 11:42:00",2.427,2.438,"2021-02-26 11:04:00",2.417,"2021-02-26 11:52:30",2.838,2.846,"2021-02-26 11:00:30",2.831,"2021-02-26 11:51:30",19.97808,0,1.711,185.8,55.21,201,4.5,"2021-02-26 11:59:00",0,"2021-02-26 11:23:30",3.016,185.3,46.38,136,5.8,"2021-02-26 11:04:30",0,"2021-02-26 11:23:30",4.155,3.652
"2021-02-26 13:00:00",6455,38.83,"2021-02-26 12:00:30",13.39,19.24,"2021-02-26 12:07:00",0.108,"2021-02-26 13:00:00",922,30.13,31.09,"2021-02-26 12:19:30",29.57,"2021-02-26 12:50:30",40.09,42.53,"2021-02-26 12:01:00",37.61,"2021-02-26 12:05:00",34.93,35.15,"2021-02-26 12:41:30",34.56,"2021-02-26 12:00:30",29.06,29.42,"2021-02-26 13:00:00",28.6,"2021-02-26 12:00:30",28.58,28.74,"2021-02-26 12:52:30",28.49,"2021-02-26 12:02:00",28.64,28.71,"2021-02-26 12:15:30",28.63,"2021-02-26 12:00:30",29.03,29.19,"2021-02-26 12:07:00",28.87,"2021-02-26 12:28:00",28.59,28.62,"2021-02-26 12:06:30",28.59,"2021-02-26 12:00:30",2.009,2.023,"2021-02-26 12:01:00",2.002,"2021-02-26 12:45:30",3.238,3.244,"2021-02-26 12:34:00",3.232,"2021-02-26 12:06:30",2.289,2.292,"2021-02-26 12:00:30",2.284,"2021-02-26 12:50:30",2.26,2.265,"2021-02-26 12:00:30",2.256,"2021-02-26 12:52:30",2.415,2.425,"2021-02-26 12:07:00",2.404,"2021-02-26 12:53:00",2.825,2.832,"2021-02-26 12:03:30",2.818,"2021-02-26 12:47:30",11.83785,0,2.018,181.3,37.67,228,5.9,"2021-02-26 12:22:00",0.4,"2021-02-26 12:11:30",3.566,180,29.1,193,7.2,"2021-02-26 12:12:00",0.7,"2021-02-26 12:35:30",2.457,3.728
"2021-02-26 14:00:00",6456,41.48,"2021-02-26 14:00:00",13.4,19.7,"2021-02-26 13:01:00",0.097,"2021-02-26 13:44:30",921,29.86,30.82,"2021-02-26 14:00:00",29.18,"2021-02-26 13:03:00",40.94,42.66,"2021-02-26 13:41:30",38.93,"2021-02-26 14:00:00",34.46,34.97,"2021-02-26 13:00:30",34.13,"2021-02-26 13:55:00",29.79,30.02,"2021-02-26 13:47:00",29.4,"2021-02-26 13:00:30",28.82,28.98,"2021-02-26 13:56:00",28.72,"2021-02-26 13:00:30",28.64,28.73,"2021-02-26 13:57:30",28.63,"2021-02-26 13:00:30",28.94,29.06,"2021-02-26 13:32:30",28.82,"2021-02-26 13:40:00",28.59,28.62,"2021-02-26 13:02:30",28.59,"2021-02-26 13:01:00",2.008,2.019,"2021-02-26 13:17:00",2,"2021-02-26 13:52:30",3.238,3.242,"2021-02-26 13:15:30",3.23,"2021-02-26 13:20:00",2.286,2.289,"2021-02-26 13:32:30",2.283,"2021-02-26 13:56:00",2.253,2.257,"2021-02-26 13:02:00",2.247,"2021-02-26 13:59:00",2.407,2.416,"2021-02-26 13:02:30",2.398,"2021-02-26 13:47:00",2.814,2.82,"2021-02-26 13:01:00",2.807,"2021-02-26 13:59:30",10.60827,0,2.09,195.4,28.86,48,5.5,"2021-02-26 13:52:30",0,"2021-02-26 13:01:00",3.932,191,19.61,173,7.9,"2021-02-26 13:50:30",1.2,"2021-02-26 13:12:00",2.193,3.503
"2021-02-26 15:00:00",6457,40.05,"2021-02-26 14:18:30",13.4,19.55,"2021-02-26 14:09:30",0.096,"2021-02-26 14:11:30",921,30.27,31.64,"2021-02-26 14:09:00",29.33,"2021-02-26 14:54:30",40.97,42.77,"2021-02-26 14:58:00",37.74,"2021-02-26 14:09:30",34.32,34.44,"2021-02-26 14:38:30",34.16,"2021-02-26 14:00:30",30.24,30.43,"2021-02-26 14:51:00",30.02,"2021-02-26 14:00:30",29.1,29.23,"2021-02-26 15:00:00",28.95,"2021-02-26 14:00:30",28.76,28.86,"2021-02-26 14:49:00",28.63,"2021-02-26 14:01:00",28.92,29.07,"2021-02-26 14:55:30",28.83,"2021-02-26 14:05:30",28.59,28.61,"2021-02-26 14:11:00",28.56,"2021-02-26 14:22:00",1.997,2.003,"2021-02-26 14:07:30",1.989,"2021-02-26 14:58:00",3.235,3.242,"2021-02-26 14:08:30",3.23,"2021-02-26 14:48:00",2.284,2.288,"2021-02-26 14:06:30",2.28,"2021-02-26 14:21:30",2.244,2.252,"2021-02-26 14:04:00",2.239,"2021-02-26 14:51:00",2.398,2.406,"2021-02-26 14:04:30",2.392,"2021-02-26 14:36:00",2.804,2.81,"2021-02-26 14:01:30",2.796,"2021-02-26 15:00:00",9.739826,0,2.181,189.8,32.4,154,5.3,"2021-02-26 14:04:30",0.6,"2021-02-26 14:41:00",3.961,182.9,23.5,170,7.7,"2021-02-26 14:05:30",1.4,"2021-02-26 14:42:30",2.025,3.004
"2021-02-26 16:00:00",6458,42.57,"2021-02-26 15:01:00",13.43,18.97,"2021-02-26 16:00:00",0.098,"2021-02-26 15:37:30",920,29.25,29.48,"2021-02-26 15:04:00",29.05,"2021-02-26 15:56:00",42.37,43.46,"2021-02-26 15:53:30",41.33,"2021-02-26 15:04:30",33.86,34.34,"2021-02-26 15:00:30",33.35,"2021-02-26 15:59:00",30.56,30.64,"2021-02-26 15:29:00",30.43,"2021-02-26 15:00:30",29.35,29.53,"2021-02-26 16:00:00",29.15,"2021-02-26 15:00:30",28.85,28.96,"2021-02-26 15:54:30",28.79,"2021-02-26 15:03:30",28.94,29.08,"2021-02-26 15:55:30",28.83,"2021-02-26 15:11:00",28.58,28.62,"2021-02-26 15:02:00",28.53,"2021-02-26 15:17:00",1.989,1.995,"2021-02-26 15:04:00",1.984,"2021-02-26 15:42:30",3.233,3.238,"2021-02-26 15:16:30",3.228,"2021-02-26 15:22:30",2.284,2.288,"2021-02-26 15:01:30",2.282,"2021-02-26 15:02:00",2.239,2.241,"2021-02-26 15:45:00",2.235,"2021-02-26 15:56:30",2.39,2.397,"2021-02-26 15:02:30",2.384,"2021-02-26 15:40:30",2.797,2.801,"2021-02-26 15:02:00",2.793,"2021-02-26 15:57:30",4.04461,0,1.812,183.5,26.34,187,4.3,"2021-02-26 15:54:30",0.4,"2021-02-26 15:30:00",3.49,179.3,18.91,177,6.9,"2021-02-26 15:41:00",1.1,"2021-02-26 15:49:00",0.838,2.285
"2021-02-26 17:00:00",6459,45.02,"2021-02-26 16:00:30",13.46,13.58,"2021-02-26 16:46:00",0.105,"2021-02-26 16:03:30",921,28.78,29.13,"2021-02-26 16:00:30",28.51,"2021-02-26 17:00:00",43.09,43.78,"2021-02-26 16:49:00",42.35,"2021-02-26 16:20:30",32.91,33.37,"2021-02-26 16:00:30",32.41,"2021-02-26 16:59:00",30.65,30.74,"2021-02-26 16:30:00",30.62,"2021-02-26 16:18:30",29.58,29.73,"2021-02-26 17:00:00",29.45,"2021-02-26 16:00:30",29.01,29.06,"2021-02-26 16:47:30",28.89,"2021-02-26 16:03:00",28.98,29.16,"2021-02-26 16:55:00",28.86,"2021-02-26 16:35:30",28.57,28.62,"2021-02-26 16:13:00",28.51,"2021-02-26 16:49:00",1.983,1.988,"2021-02-26 16:21:00",1.976,"2021-02-26 16:59:00",3.237,3.24,"2021-02-26 16:36:00",3.234,"2021-02-26 16:00:30",2.285,2.287,"2021-02-26 16:01:30",2.282,"2021-02-26 16:00:30",2.236,2.24,"2021-02-26 16:02:00",2.234,"2021-02-26 16:06:30",2.386,2.392,"2021-02-26 16:18:00",2.381,"2021-02-26 16:08:00",2.793,2.799,"2021-02-26 16:00:30",2.79,"2021-02-26 16:31:30",1.708556,0,1.617,169.5,26.24,220,3.3,"2021-02-26 16:51:30",0.4,"2021-02-26 16:07:30",2.99,161.9,16.17,187,5.9,"2021-02-26 16:54:30",0.8,"2021-02-26 16:39:00",0.35,1.403
"2021-02-26 18:00:00",6460,46.71,"2021-02-26 17:01:00",12.91,3.439,"2021-02-26 17:59:00",0,"2021-02-26 17:47:00",921,28.12,28.48,"2021-02-26 17:07:00",27.63,"2021-02-26 17:59:00",44.35,46.3,"2021-02-26 18:00:00",43.44,"2021-02-26 17:20:00",32,32.45,"2021-02-26 17:00:30",31.54,"2021-02-26 18:00:00",30.66,30.77,"2021-02-26 17:18:30",30.62,"2021-02-26 17:21:30",29.77,29.89,"2021-02-26 17:59:30",29.71,"2021-02-26 17:03:00",29.08,29.22,"2021-02-26 17:55:30",29.04,"2021-02-26 17:00:30",29.08,29.21,"2021-02-26 17:46:00",28.94,"2021-02-26 17:11:30",28.57,28.61,"2021-02-26 17:03:30",28.48,"2021-02-26 17:17:00",1.975,1.981,"2021-02-26 17:01:00",1.968,"2021-02-26 17:48:00",3.238,3.24,"2021-02-26 17:01:00",3.234,"2021-02-26 17:32:00",2.286,2.289,"2021-02-26 17:45:30",2.283,"2021-02-26 17:00:30",2.237,2.24,"2021-02-26 17:38:00",2.233,"2021-02-26 17:55:00",2.383,2.39,"2021-02-26 17:07:30",2.374,"2021-02-26 18:00:00",2.792,2.798,"2021-02-26 17:51:00",2.79,"2021-02-26 17:22:00",0.3858108,0,1.542,185.5,24.96,168,3,"2021-02-26 17:17:00",0,"2021-02-26 17:35:00",2.998,178.3,13.15,184,6.2,"2021-02-26 17:28:30",0.8,"2021-02-26 17:59:00",0.093,0.48
"2021-02-26 19:00:00",6461,47.83,"2021-02-26 18:00:30",12.85,0.054,"2021-02-26 18:58:00",0,"2021-02-26 18:00:30",922,27.05,27.59,"2021-02-26 18:00:30",26.63,"2021-02-26 19:00:00",48.28,53.06,"2021-02-26 19:00:00",46.09,"2021-02-26 18:04:30",31.12,31.63,"2021-02-26 18:01:30",30.59,"2021-02-26 19:00:00",30.62,30.64,"2021-02-26 18:00:30",30.48,"2021-02-26 18:59:30",29.93,29.96,"2021-02-26 18:10:00",29.79,"2021-02-26 18:13:00",29.23,29.27,"2021-02-26 19:00:00",29.14,"2021-02-26 18:01:00",29.12,29.21,"2021-02-26 18:04:30",29,"2021-02-26 18:39:30",28.58,28.61,"2021-02-26 18:28:00",28.48,"2021-02-26 18:04:30",1.967,1.972,"2021-02-26 18:04:00",1.962,"2021-02-26 18:58:30",3.236,3.24,"2021-02-26 18:54:00",3.232,"2021-02-26 18:35:30",2.286,2.289,"2021-02-26 18:16:30",2.284,"2021-02-26 18:00:30",2.236,2.239,"2021-02-26 18:01:00",2.234,"2021-02-26 18:01:30",2.382,2.389,"2021-02-26 18:46:30",2.376,"2021-02-26 18:05:30",2.792,2.796,"2021-02-26 18:17:30",2.788,"2021-02-26 18:02:30",0.0006782467,0,1.251,165.2,25.25,128,2.6,"2021-02-26 18:07:00",0,"2021-02-26 18:35:00",2.573,162.8,14.48,176,4.6,"2021-02-26 18:02:00",1.1,"2021-02-26 18:09:30",0.01,0.012
"2021-02-26 20:00:00",6462,48.82,"2021-02-26 19:00:30",12.84,0.052,"2021-02-26 19:21:30",0,"2021-02-26 19:00:30",923,26.06,26.61,"2021-02-26 19:00:30",25.37,"2021-02-26 20:00:00",61.37,68.9,"2021-02-26 20:00:00",53.32,"2021-02-26 19:00:30",30.39,30.76,"2021-02-26 19:01:00",30.01,"2021-02-26 19:55:30",30.42,30.53,"2021-02-26 19:01:30",30.25,"2021-02-26 19:54:00",29.96,29.96,"2021-02-26 19:00:30",29.91,"2021-02-26 19:49:00",29.3,29.45,"2021-02-26 19:59:00",29.25,"2021-02-26 19:00:30",29.13,29.25,"2021-02-26 19:13:00",28.99,"2021-02-26 19:36:00",28.58,28.62,"2021-02-26 19:19:00",28.53,"2021-02-26 19:01:00",1.961,1.97,"2021-02-26 19:00:30",1.956,"2021-02-26 19:48:00",3.236,3.24,"2021-02-26 19:06:30",3.23,"2021-02-26 19:52:30",2.288,2.289,"2021-02-26 19:11:00",2.286,"2021-02-26 19:01:00",2.238,2.243,"2021-02-26 19:57:30",2.234,"2021-02-26 19:46:00",2.384,2.389,"2021-02-26 19:13:00",2.379,"2021-02-26 19:10:30",2.792,2.794,"2021-02-26 19:01:30",2.788,"2021-02-26 19:54:00",0.0005686138,0,1.792,150.1,22.3,136,4.3,"2021-02-26 19:52:30",0.3,"2021-02-26 19:22:30",3.635,146,12.9,137,7.9,"2021-02-26 19:51:00",1.2,"2021-02-26 19:03:00",0.015,0
"2021-02-26 21:00:00",6463,49.39,"2021-02-26 20:01:00",12.82,0.047,"2021-02-26 20:34:00",0,"2021-02-26 20:00:30",924,23.02,25.2,"2021-02-26 20:00:30",19.51,"2021-02-26 21:00:00",80.5,95.3,"2021-02-26 20:55:00",68.33,"2021-02-26 20:00:30",29.66,30.05,"2021-02-26 20:00:30",28.22,"2021-02-26 21:00:00",30.19,30.35,"2021-02-26 20:01:00",30.02,"2021-02-26 20:53:30",29.96,29.98,"2021-02-26 20:06:30",29.93,"2021-02-26 20:26:00",29.44,29.47,"2021-02-26 20:33:00",29.35,"2021-02-26 20:02:00",29.2,29.35,"2021-02-26 20:53:30",29.04,"2021-02-26 20:00:30",28.59,28.61,"2021-02-26 20:03:30",28.56,"2021-02-26 20:02:30",2.72,6.245,"2021-02-26 21:00:00",1.955,"2021-02-26 20:32:00",3.217,3.24,"2021-02-26 20:01:00",3.171,"2021-02-26 20:53:00",2.285,2.289,"2021-02-26 20:04:30",2.277,"2021-02-26 20:42:30",2.234,2.24,"2021-02-26 20:03:00",2.226,"2021-02-26 20:50:30",2.386,2.393,"2021-02-26 20:21:30",2.379,"2021-02-26 20:18:00",2.78,2.794,"2021-02-26 20:01:00",2.752,"2021-02-26 20:51:00",0.0007654381,12,2.463,148.9,25.3,150,5.6,"2021-02-26 20:38:30",0.3,"2021-02-26 20:50:30",4.593,148.4,18.14,155,9,"2021-02-26 20:36:00",1.1,"2021-02-26 20:06:30",0.006,0
"2021-02-26 22:00:00",6464,53.72,"2021-02-26 21:00:30",12.8,0.048,"2021-02-26 21:59:00",0,"2021-02-26 21:00:30",925,19.73,20.72,"2021-02-26 22:00:00",19.11,"2021-02-26 21:18:00",97.5,99.6,"2021-02-26 21:51:00",93.8,"2021-02-26 21:00:30",27.08,28.22,"2021-02-26 21:00:30",26.47,"2021-02-26 21:58:30",29.82,30.07,"2021-02-26 21:04:00",29.4,"2021-02-26 21:57:30",29.96,29.98,"2021-02-26 21:07:30",29.89,"2021-02-26 21:59:30",29.45,29.47,"2021-02-26 21:48:00",29.43,"2021-02-26 21:04:30",29.3,29.43,"2021-02-26 21:26:00",29.16,"2021-02-26 21:17:00",28.59,28.61,"2021-02-26 21:04:00",28.58,"2021-02-26 21:20:00",11.73,13.72,"2021-02-26 21:39:30",6.305,"2021-02-26 21:00:30",3.191,3.242,"2021-02-26 21:59:30",3.173,"2021-02-26 21:02:30",2.281,2.284,"2021-02-26 21:20:30",2.278,"2021-02-26 21:02:30",2.229,2.231,"2021-02-26 21:34:00",2.226,"2021-02-26 21:06:00",2.385,2.392,"2021-02-26 21:08:00",2.381,"2021-02-26 21:04:00",2.756,2.759,"2021-02-26 21:35:00",2.752,"2021-02-26 21:00:30",0.001421477,4.8,1.471,144.8,36.57,148,3.9,"2021-02-26 21:09:30",0,"2021-02-26 21:49:00",2.774,146.9,38.69,104,6.6,"2021-02-26 21:08:30",0.5,"2021-02-26 21:17:00",-0.018,0
"2021-02-26 23:00:00",6465,54.68,"2021-02-26 22:59:00",12.79,0.048,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",924,20.95,21.2,"2021-02-26 22:39:30",20.71,"2021-02-26 22:02:00",99.3,100,"2021-02-26 22:34:30",98.4,"2021-02-26 22:00:30",26.35,26.52,"2021-02-26 22:07:00",26.19,"2021-02-26 22:49:00",28.95,29.42,"2021-02-26 22:01:30",28.57,"2021-02-26 22:52:30",29.83,29.96,"2021-02-26 22:01:00",29.73,"2021-02-26 22:47:30",29.45,29.47,"2021-02-26 22:14:30",29.45,"2021-02-26 22:00:30",29.33,29.41,"2021-02-26 22:17:30",29.22,"2021-02-26 22:39:30",28.59,28.64,"2021-02-26 22:38:00",28.57,"2021-02-26 22:18:30",13.28,13.57,"2021-02-26 22:00:30",13,"2021-02-26 22:59:00",3.325,3.411,"2021-02-26 23:00:00",3.244,"2021-02-26 22:00:30",2.281,2.284,"2021-02-26 22:09:00",2.278,"2021-02-26 22:10:30",2.231,2.234,"2021-02-26 22:54:00",2.23,"2021-02-26 22:01:00",2.387,2.395,"2021-02-26 22:54:00",2.381,"2021-02-26 22:11:30",2.758,2.76,"2021-02-26 22:41:00",2.755,"2021-02-26 22:07:30",0.0007364174,0,0.849,153.3,28.56,227,1.8,"2021-02-26 22:26:00",0,"2021-02-26 22:07:30",1.633,143.2,16.89,171,3.8,"2021-02-26 22:55:00",0.6,"2021-02-26 22:02:00",-0.021,0
"2021-02-27 00:00:00",6466,54.53,"2021-02-26 23:36:00",12.77,0.056,"2021-02-26 23:01:00",0,"2021-02-26 23:00:30",924,20.54,20.86,"2021-02-26 23:10:00",20.17,"2021-02-26 23:46:30",99.1,100,"2021-02-26 23:04:30",98.1,"2021-02-26 23:48:30",26.15,26.35,"2021-02-26 23:02:00",25.92,"2021-02-26 23:58:30",28.24,28.59,"2021-02-26 23:01:00",27.95,"2021-02-26 23:54:30",29.55,29.76,"2021-02-26 23:01:30",29.35,"2021-02-26 23:52:30",29.45,29.47,"2021-02-26 23:42:30",29.43,"2021-02-26 23:56:30",29.34,29.45,"2021-02-26 23:28:00",29.24,"2021-02-26 23:18:00",28.61,28.69,"2021-02-26 23:17:00",28.59,"2021-02-26 23:01:00",12.79,13,"2021-02-26 23:01:00",12.6,"2021-02-27 00:00:00",3.509,3.599,"2021-02-26 23:59:00",3.409,"2021-02-26 23:00:30",2.28,2.283,"2021-02-26 23:06:00",2.275,"2021-02-26 23:45:30",2.232,2.234,"2021-02-26 23:03:00",2.23,"2021-02-26 23:43:00",2.389,2.397,"2021-02-26 23:44:00",2.384,"2021-02-26 23:07:30",2.759,2.762,"2021-02-26 23:56:30",2.755,"2021-02-26 23:09:30",0.0009770106,0,1.008,126.1,31.74,255,2.8,"2021-02-26 23:40:30",0,"2021-02-26 23:11:30",1.806,117.6,22.89,222,4.3,"2021-02-26 23:40:30",0.7,"2021-02-26 23:57:30",-0.021,0
"2021-02-27 01:00:00",6467,54.57,"2021-02-27 00:24:30",12.76,0.058,"2021-02-27 00:04:30",0,"2021-02-27 00:00:30",924,20.31,20.45,"2021-02-27 00:40:30",20.16,"2021-02-27 00:17:30",96.3,99.2,"2021-02-27 00:04:30",94.6,"2021-02-27 00:46:00",25.81,26.01,"2021-02-27 00:03:30",25.6,"2021-02-27 00:59:00",27.78,27.99,"2021-02-27 00:03:30",27.54,"2021-02-27 00:53:00",29.24,29.38,"2021-02-27 00:00:30",29.13,"2021-02-27 00:34:00",29.41,29.45,"2021-02-27 00:00:30",29.25,"2021-02-27 00:55:30",29.33,29.47,"2021-02-27 00:14:00",29.19,"2021-02-27 00:51:30",28.63,28.73,"2021-02-27 00:42:30",28.59,"2021-02-27 00:01:30",12.43,12.6,"2021-02-27 00:00:30",12.27,"2021-02-27 01:00:00",3.675,3.747,"2021-02-27 00:59:00",3.597,"2021-02-27 00:01:00",2.277,2.282,"2021-02-27 00:22:00",2.274,"2021-02-27 00:54:30",2.232,2.236,"2021-02-27 00:57:30",2.229,"2021-02-27 00:35:30",2.392,2.4,"2021-02-27 00:39:00",2.385,"2021-02-27 00:01:00",2.759,2.762,"2021-02-27 00:03:00",2.754,"2021-02-27 00:52:30",0.0008417965,0,0.833,136.3,45.79,153,3.4,"2021-02-27 00:13:30",0,"2021-02-27 00:02:00",1.272,122.6,32.51,185,5,"2021-02-27 00:13:30",0,"2021-02-27 00:02:30",-0.021,0
"2021-02-27 02:00:00",6468,54.83,"2021-02-27 01:59:30",12.75,0.065,"2021-02-27 02:00:00",0,"2021-02-27 01:00:30",923,20.3,20.4,"2021-02-27 01:54:00",20.2,"2021-02-27 01:39:00",95.7,96.6,"2021-02-27 01:35:00",94.9,"2021-02-27 01:03:30",25.43,25.71,"2021-02-27 01:01:30",25.24,"2021-02-27 01:53:30",27.38,27.6,"2021-02-27 01:04:30",27.12,"2021-02-27 01:58:30",29,29.17,"2021-02-27 01:02:00",28.82,"2021-02-27 01:57:30",29.25,29.35,"2021-02-27 01:03:00",29.2,"2021-02-27 01:51:00",29.33,29.42,"2021-02-27 01:26:00",29.2,"2021-02-27 01:23:30",28.66,28.79,"2021-02-27 01:58:00",28.59,"2021-02-27 01:01:00",12.14,12.27,"2021-02-27 01:00:30",12.02,"2021-02-27 02:00:00",3.81,3.868,"2021-02-27 02:00:00",3.745,"2021-02-27 01:00:30",2.273,2.278,"2021-02-27 01:18:00",2.27,"2021-02-27 01:18:30",2.233,2.235,"2021-02-27 01:01:00",2.23,"2021-02-27 01:03:00",2.394,2.401,"2021-02-27 01:24:30",2.389,"2021-02-27 01:54:30",2.759,2.763,"2021-02-27 01:46:00",2.755,"2021-02-27 01:03:00",0.000788165,0,0.6,160.8,39.08,144,1.8,"2021-02-27 01:52:30",0,"2021-02-27 01:00:30",1.033,135.6,36.58,127,3,"2021-02-27 01:52:30",0,"2021-02-27 01:00:30",-0.022,0
"2021-02-27 03:00:00",6469,54.59,"2021-02-27 02:59:00",12.73,0.061,"2021-02-27 02:12:00",0,"2021-02-27 02:00:30",923,20.31,20.42,"2021-02-27 02:09:00",20.23,"2021-02-27 02:47:30",94.9,95.7,"2021-02-27 02:04:30",94,"2021-02-27 02:31:30",25.18,25.34,"2021-02-27 02:06:00",25.06,"2021-02-27 02:47:30",27.05,27.23,"2021-02-27 02:01:30",26.88,"2021-02-27 02:58:30",28.71,28.87,"2021-02-27 02:04:30",28.54,"2021-02-27 02:47:00",29.13,29.25,"2021-02-27 02:01:00",29.04,"2021-02-27 02:25:30",29.33,29.42,"2021-02-27 02:02:00",29.22,"2021-02-27 02:46:00",28.67,28.76,"2021-02-27 02:18:30",28.59,"2021-02-27 02:57:00",11.91,12.02,"2021-02-27 02:00:30",11.79,"2021-02-27 02:59:00",3.924,3.978,"2021-02-27 02:58:30",3.868,"2021-02-27 02:03:00",2.271,2.275,"2021-02-27 02:02:30",2.268,"2021-02-27 02:34:30",2.233,2.236,"2021-02-27 02:24:30",2.23,"2021-02-27 02:05:30",2.394,2.4,"2021-02-27 02:14:30",2.389,"2021-02-27 02:58:30",2.76,2.763,"2021-02-27 02:06:30",2.755,"2021-02-27 02:03:00",0.0007160808,0,1.119,146.2,24.33,104,2.7,"2021-02-27 02:34:30",0.3,"2021-02-27 02:37:00",2.101,131.6,13.6,134,3.6,"2021-02-27 02:23:00",1,"2021-02-27 02:40:00",-0.019,0
"2021-02-27 04:00:00",6470,54.57,"2021-02-27 03:06:00",12.71,0.067,"2021-02-27 03:04:00",0,"2021-02-27 03:00:30",923,20.14,20.35,"2021-02-27 03:09:00",19.73,"2021-02-27 03:59:30",94.7,96.2,"2021-02-27 03:55:00",93.5,"2021-02-27 03:18:30",24.94,25.14,"2021-02-27 03:03:00",24.68,"2021-02-27 03:54:00",26.74,26.95,"2021-02-27 03:00:30",26.53,"2021-02-27 03:49:30",28.45,28.58,"2021-02-27 03:01:00",28.33,"2021-02-27 03:40:30",29.02,29.06,"2021-02-27 03:05:00",28.91,"2021-02-27 03:58:00",29.27,29.4,"2021-02-27 03:16:30",29.07,"2021-02-27 03:58:30",28.67,28.76,"2021-02-27 03:04:00",28.59,"2021-02-27 03:20:00",11.69,11.8,"2021-02-27 03:00:30",11.6,"2021-02-27 03:59:00",4.03,4.079,"2021-02-27 03:59:00",3.976,"2021-02-27 03:01:00",2.268,2.271,"2021-02-27 03:00:30",2.266,"2021-02-27 03:26:00",2.232,2.235,"2021-02-27 03:53:00",2.229,"2021-02-27 03:39:30",2.396,2.401,"2021-02-27 03:44:30",2.39,"2021-02-27 03:02:00",2.76,2.763,"2021-02-27 03:31:00",2.755,"2021-02-27 03:11:00",0.0007883567,0,0.542,142.2,61.08,184,1.8,"2021-02-27 03:01:30",0,"2021-02-27 03:02:30",0.988,150.7,59.54,207,3.9,"2021-02-27 03:01:30",0,"2021-02-27 03:18:30",-0.023,0
"2021-02-27 05:00:00",6471,55.75,"2021-02-27 04:00:30",12.7,0.052,"2021-02-27 04:51:00",0,"2021-02-27 04:00:30",924,19.62,19.74,"2021-02-27 04:00:30",19.5,"2021-02-27 04:35:30",97.4,98.7,"2021-02-27 04:50:00",95.4,"2021-02-27 04:00:30",24.43,24.73,"2021-02-27 04:01:00",24.3,"2021-02-27 04:52:30",26.47,26.67,"2021-02-27 04:01:00",26.19,"2021-02-27 04:57:30",28.24,28.37,"2021-02-27 04:01:30",28.1,"2021-02-27 04:54:00",28.85,28.96,"2021-02-27 04:01:00",28.73,"2021-02-27 04:56:30",29.15,29.31,"2021-02-27 04:19:30",29.02,"2021-02-27 04:56:00",28.64,28.76,"2021-02-27 04:34:30",28.59,"2021-02-27 04:11:00",11.5,11.59,"2021-02-27 04:00:30",11.41,"2021-02-27 04:58:00",4.123,4.169,"2021-02-27 04:58:00",4.077,"2021-02-27 04:01:00",2.265,2.268,"2021-02-27 04:00:30",2.262,"2021-02-27 04:10:00",2.232,2.235,"2021-02-27 04:01:30",2.227,"2021-02-27 04:13:30",2.398,2.404,"2021-02-27 04:35:00",2.392,"2021-02-27 04:07:00",2.76,2.763,"2021-02-27 04:11:00",2.755,"2021-02-27 04:01:00",0.0008229071,0,0.478,124.7,51.69,74,1.1,"2021-02-27 04:10:30",0,"2021-02-27 04:01:00",0.893,155,49.56,79,1.4,"2021-02-27 04:10:00",0.3,"2021-02-27 04:07:00",-0.024,0
"2021-02-27 06:00:00",6472,55.45,"2021-02-27 06:00:00",12.68,0.064,"2021-02-27 05:00:30",-0.001,"2021-02-27 05:33:30",924,19.68,19.98,"2021-02-27 05:59:30",19.5,"2021-02-27 05:08:30",98.5,99.2,"2021-02-27 05:49:30",97.6,"2021-02-27 05:02:00",24.16,24.33,"2021-02-27 05:00:30",24.08,"2021-02-27 05:54:00",26.13,26.26,"2021-02-27 05:04:00",25.97,"2021-02-27 05:48:30",28,28.15,"2021-02-27 05:01:30",27.92,"2021-02-27 05:59:30",28.67,28.84,"2021-02-27 05:02:00",28.63,"2021-02-27 05:15:00",29.12,29.22,"2021-02-27 05:53:00",29.01,"2021-02-27 05:06:00",28.62,28.74,"2021-02-27 05:05:30",28.59,"2021-02-27 05:04:00",11.34,11.42,"2021-02-27 05:00:30",11.26,"2021-02-27 06:00:00",4.208,4.245,"2021-02-27 05:58:00",4.169,"2021-02-27 05:00:30",2.263,2.268,"2021-02-27 05:19:00",2.259,"2021-02-27 05:55:30",2.233,2.236,"2021-02-27 05:06:00",2.229,"2021-02-27 05:03:30",2.396,2.404,"2021-02-27 05:50:00",2.39,"2021-02-27 05:41:00",2.761,2.763,"2021-02-27 05:01:00",2.755,"2021-02-27 05:08:00",0.2374449,0,0.416,162,28.31,186,1,"2021-02-27 05:01:00",0,"2021-02-27 05:18:00",0.691,147.9,33.22,125,1.4,"2021-02-27 05:01:30",0,"2021-02-27 05:43:30",-0.001,0
"2021-02-27 07:00:00",6473,46.8,"2021-02-27 07:00:00",12.76,12.87,"2021-02-27 06:01:00",0.051,"2021-02-27 06:02:30",925,21.33,22.94,"2021-02-27 06:59:30",20,"2021-02-27 06:00:30",92.6,99.6,"2021-02-27 06:04:30",84.7,"2021-02-27 07:00:00",24.16,24.33,"2021-02-27 06:55:00",24.08,"2021-02-27 06:28:30",25.86,26.05,"2021-02-27 06:01:30",25.74,"2021-02-27 06:39:00",27.78,27.98,"2021-02-27 06:01:30",27.59,"2021-02-27 06:57:00",28.58,28.67,"2021-02-27 06:06:30",28.43,"2021-02-27 06:56:00",29.04,29.21,"2021-02-27 06:02:00",28.84,"2021-02-27 06:59:30",28.59,28.64,"2021-02-27 06:01:30",28.57,"2021-02-27 06:44:30",11.2,11.26,"2021-02-27 06:00:30",11.12,"2021-02-27 06:59:30",4.286,4.318,"2021-02-27 06:59:00",4.245,"2021-02-27 06:01:30",2.26,2.264,"2021-02-27 06:19:00",2.256,"2021-02-27 06:04:00",2.23,2.234,"2021-02-27 06:44:00",2.226,"2021-02-27 06:43:00",2.397,2.404,"2021-02-27 06:34:30",2.39,"2021-02-27 06:04:30",2.76,2.763,"2021-02-27 06:11:30",2.759,"2021-02-27 06:02:30",3.829705,0,1.064,149.8,27.38,133,2.8,"2021-02-27 06:49:00",0,"2021-02-27 06:01:30",1.794,139.5,17.34,122,4.5,"2021-02-27 06:35:00",0,"2021-02-27 06:02:30",0.673,0.149
"2021-02-27 08:00:00",6474,40.65,"2021-02-27 08:00:00",13.25,16.19,"2021-02-27 07:09:30",0.178,"2021-02-27 07:11:00",925,23.22,23.8,"2021-02-27 07:58:00",22.86,"2021-02-27 07:02:00",81.1,84.3,"2021-02-27 07:04:30",76.86,"2021-02-27 07:59:30",24.49,24.73,"2021-02-27 07:53:30",24.29,"2021-02-27 07:07:30",25.79,25.84,"2021-02-27 07:01:00",25.69,"2021-02-27 07:35:00",27.56,27.69,"2021-02-27 07:03:00",27.49,"2021-02-27 07:58:00",28.41,28.48,"2021-02-27 07:03:30",28.27,"2021-02-27 07:56:00",28.93,29.06,"2021-02-27 07:02:30",28.82,"2021-02-27 07:39:00",28.59,28.62,"2021-02-27 07:06:30",28.56,"2021-02-27 07:56:00",11.06,11.13,"2021-02-27 07:02:00",10.99,"2021-02-27 07:58:30",4.355,4.39,"2021-02-27 07:57:30",4.318,"2021-02-27 07:00:30",2.257,2.262,"2021-02-27 07:02:00",2.252,"2021-02-27 07:31:00",2.229,2.234,"2021-02-27 07:58:00",2.226,"2021-02-27 07:42:00",2.397,2.401,"2021-02-27 07:02:00",2.39,"2021-02-27 07:41:00",2.758,2.76,"2021-02-27 07:00:30",2.755,"2021-02-27 07:44:30",9.224138,0,2.079,134.6,27.14,84,5.1,"2021-02-27 07:47:00",0.4,"2021-02-27 07:09:00",3.655,128.1,21.78,130,6.3,"2021-02-27 07:41:30",0.6,"2021-02-27 07:03:30",1.674,0.961
"2021-02-27 09:00:00",6475,38.94,"2021-02-27 08:27:30",13.38,13.6,"2021-02-27 08:34:30",0.181,"2021-02-27 08:28:00",925,24.58,25.27,"2021-02-27 08:57:00",23.72,"2021-02-27 08:01:00",74.17,78.88,"2021-02-27 08:06:30",69.93,"2021-02-27 08:59:00",25.12,25.54,"2021-02-27 08:58:00",24.69,"2021-02-27 08:05:30",25.81,25.84,"2021-02-27 08:01:00",25.7,"2021-02-27 08:01:30",27.38,27.51,"2021-02-27 08:08:30",27.31,"2021-02-27 08:38:00",28.24,28.35,"2021-02-27 08:01:30",28.2,"2021-02-27 08:52:30",28.92,29.03,"2021-02-27 08:00:30",28.68,"2021-02-27 08:57:30",28.58,28.62,"2021-02-27 08:14:30",28.51,"2021-02-27 08:58:00",10.9,10.99,"2021-02-27 08:01:00",10.8,"2021-02-27 08:59:00",4.42,4.457,"2021-02-27 09:00:00",4.388,"2021-02-27 08:01:30",2.255,2.259,"2021-02-27 08:13:00",2.25,"2021-02-27 08:56:30",2.229,2.233,"2021-02-27 08:01:00",2.225,"2021-02-27 08:57:30",2.394,2.4,"2021-02-27 08:24:00",2.389,"2021-02-27 08:36:30",2.757,2.759,"2021-02-27 08:03:00",2.752,"2021-02-27 08:42:00",13.25469,0,2.207,121.8,31.56,104,5.2,"2021-02-27 08:12:00",0.4,"2021-02-27 08:41:30",3.918,114.9,18.1,122,7.7,"2021-02-27 08:57:00",1.6,"2021-02-27 08:22:30",2.472,1.868
"2021-02-27 10:00:00",6476,38.67,"2021-02-27 09:25:30",13.45,18.93,"2021-02-27 09:22:30",0.117,"2021-02-27 09:58:00",925,25.91,26.65,"2021-02-27 09:53:30",25.12,"2021-02-27 09:27:30",68.17,71.8,"2021-02-27 09:29:00",64.7,"2021-02-27 09:50:00",26.35,27.28,"2021-02-27 09:58:00",25.51,"2021-02-27 09:00:30",26,26.25,"2021-02-27 09:53:30",25.78,"2021-02-27 09:03:00",27.29,27.41,"2021-02-27 09:01:30",27.13,"2021-02-27 09:23:30",28.1,28.24,"2021-02-27 09:09:00",28.02,"2021-02-27 09:35:30",28.76,28.96,"2021-02-27 09:05:30",28.57,"2021-02-27 09:42:00",28.51,28.59,"2021-02-27 09:00:30",28.38,"2021-02-27 09:53:00",10.67,10.81,"2021-02-27 09:00:30",10.53,"2021-02-27 10:00:00",4.478,4.499,"2021-02-27 09:59:30",4.453,"2021-02-27 09:00:30",2.253,2.257,"2021-02-27 09:31:30",2.25,"2021-02-27 09:13:30",2.228,2.231,"2021-02-27 09:09:00",2.225,"2021-02-27 09:01:30",2.396,2.401,"2021-02-27 09:41:30",2.387,"2021-02-27 09:01:30",2.757,2.76,"2021-02-27 09:09:00",2.754,"2021-02-27 09:04:00",18.02725,0,2.299,143.2,31.32,96,4.7,"2021-02-27 09:25:00",0.4,"2021-02-27 09:11:30",4.059,134.9,17.56,144,6.4,"2021-02-27 09:37:00",1.5,"2021-02-27 09:57:30",3.441,2.663
"2021-02-27 11:00:00",6477,39.32,"2021-02-27 10:02:30",13.43,19.7,"2021-02-27 10:14:00",0.144,"2021-02-27 10:45:30",925,27.53,28.34,"2021-02-27 10:52:00",26.57,"2021-02-27 10:02:00",61.05,66.64,"2021-02-27 10:11:00",56.49,"2021-02-27 10:52:30",28.06,28.58,"2021-02-27 10:58:30",27.35,"2021-02-27 10:01:00",26.58,26.98,"2021-02-27 10:59:00",26.17,"2021-02-27 10:03:00",27.26,27.39,"2021-02-27 10:50:00",27.11,"2021-02-27 10:03:00",28.01,28.06,"2021-02-27 10:12:30",27.88,"2021-02-27 10:54:00",28.71,28.82,"2021-02-27 10:52:30",28.6,"2021-02-27 10:57:30",28.41,28.51,"2021-02-27 10:02:30",28.38,"2021-02-27 10:08:00",10.35,10.52,"2021-02-27 10:00:30",10.18,"2021-02-27 10:59:30",4.522,4.547,"2021-02-27 10:56:00",4.499,"2021-02-27 10:00:30",2.252,2.256,"2021-02-27 10:13:30",2.248,"2021-02-27 10:07:30",2.225,2.229,"2021-02-27 10:21:00",2.222,"2021-02-27 10:49:00",2.393,2.398,"2021-02-27 10:03:00",2.387,"2021-02-27 10:36:30",2.756,2.76,"2021-02-27 10:08:30",2.752,"2021-02-27 10:09:30",15.48093,0,1.847,165.7,37.81,130,3.9,"2021-02-27 10:45:00",0,"2021-02-27 10:08:30",3.223,159.8,31.51,173,6.1,"2021-02-27 10:17:30",0,"2021-02-27 10:44:30",3.086,3.263
"2021-02-27 12:00:00",6478,39.8,"2021-02-27 11:33:30",13.4,19.69,"2021-02-27 11:01:30",0.097,"2021-02-27 11:39:00",924,29.04,30.22,"2021-02-27 11:58:00",28.14,"2021-02-27 11:07:30",55.05,59.67,"2021-02-27 11:13:00",49.84,"2021-02-27 11:58:30",29.22,29.85,"2021-02-27 12:00:00",28.58,"2021-02-27 11:00:30",27.25,27.62,"2021-02-27 11:58:00",26.94,"2021-02-27 11:07:30",27.37,27.58,"2021-02-27 11:51:00",27.29,"2021-02-27 11:13:00",27.88,28.02,"2021-02-27 11:06:00",27.81,"2021-02-27 11:17:00",28.57,28.76,"2021-02-27 11:06:00",28.37,"2021-02-27 11:51:30",28.38,28.42,"2021-02-27 11:57:00",28.36,"2021-02-27 11:56:00",9.97,10.17,"2021-02-27 11:00:30",9.75,"2021-02-27 12:00:00",4.556,4.575,"2021-02-27 11:54:30",4.537,"2021-02-27 11:01:00",2.252,2.256,"2021-02-27 11:42:30",2.248,"2021-02-27 11:02:00",2.226,2.229,"2021-02-27 11:04:30",2.222,"2021-02-27 11:53:30",2.394,2.401,"2021-02-27 11:11:00",2.385,"2021-02-27 11:05:00",2.754,2.759,"2021-02-27 11:03:30",2.751,"2021-02-27 11:49:30",18.12028,0,1.936,168.8,41.31,203,3.9,"2021-02-27 11:38:00",0.3,"2021-02-27 11:08:30",3.115,162.5,34.42,181,6,"2021-02-27 11:05:00",0.3,"2021-02-27 11:03:00",3.69,3.611
"2021-02-27 13:00:00",6479,39.81,"2021-02-27 12:04:00",13.36,19.23,"2021-02-27 12:36:30",0.099,"2021-02-27 12:44:30",923,29.76,30.84,"2021-02-27 12:59:30",29.15,"2021-02-27 12:18:30",52.98,56.94,"2021-02-27 12:44:30",48.49,"2021-02-27 12:07:30",30.23,30.99,"2021-02-27 12:59:30",29.81,"2021-02-27 12:04:00",27.89,28.2,"2021-02-27 12:50:30",27.54,"2021-02-27 12:02:00",27.58,27.76,"2021-02-27 13:00:00",27.44,"2021-02-27 12:01:00",27.84,27.91,"2021-02-27 12:20:00",27.81,"2021-02-27 12:00:30",28.51,28.61,"2021-02-27 12:38:00",28.38,"2021-02-27 12:42:30",28.35,28.4,"2021-02-27 12:05:30",28.2,"2021-02-27 12:59:00",9.54,9.75,"2021-02-27 12:00:30",9.3,"2021-02-27 12:59:00",4.576,4.584,"2021-02-27 12:26:00",4.566,"2021-02-27 12:12:00",2.254,2.259,"2021-02-27 12:38:00",2.25,"2021-02-27 12:06:00",2.225,2.226,"2021-02-27 12:01:30",2.22,"2021-02-27 12:20:30",2.392,2.398,"2021-02-27 12:09:30",2.384,"2021-02-27 12:55:00",2.752,2.755,"2021-02-27 12:35:30",2.749,"2021-02-27 12:19:00",21.10114,0,2.083,176.3,35.71,220,5.7,"2021-02-27 12:38:30",0,"2021-02-27 12:20:30",3.586,168.3,26.4,203,7.3,"2021-02-27 12:32:30",0.9,"2021-02-27 12:13:00",4.324,3.675
"2021-02-27 14:00:00",6480,40.51,"2021-02-27 13:07:00",13.4,19.47,"2021-02-27 13:02:00",0.092,"2021-02-27 13:57:00",922,28.25,30.86,"2021-02-27 13:01:30",27.16,"2021-02-27 13:46:00",58.19,63.22,"2021-02-27 13:43:00",50.19,"2021-02-27 13:00:30",30.84,31.27,"2021-02-27 13:09:30",30.25,"2021-02-27 13:58:00",28.54,28.8,"2021-02-27 13:46:30",28.16,"2021-02-27 13:00:30",27.85,27.98,"2021-02-27 13:46:00",27.72,"2021-02-27 13:00:30",27.89,28.02,"2021-02-27 13:53:00",27.81,"2021-02-27 13:01:00",28.5,28.59,"2021-02-27 13:02:30",28.4,"2021-02-27 13:24:30",28.23,28.36,"2021-02-27 13:03:30",28.18,"2021-02-27 13:24:00",9.11,9.3,"2021-02-27 13:00:30",8.97,"2021-02-27 14:00:00",4.589,4.601,"2021-02-27 13:55:00",4.575,"2021-02-27 13:12:30",2.258,2.262,"2021-02-27 13:59:30",2.253,"2021-02-27 13:08:00",2.224,2.227,"2021-02-27 13:29:00",2.218,"2021-02-27 13:24:30",2.389,2.395,"2021-02-27 13:25:30",2.384,"2021-02-27 13:01:30",2.753,2.757,"2021-02-27 13:08:30",2.748,"2021-02-27 13:06:00",7.981405,0,2.244,162.8,28.74,151,5,"2021-02-27 13:31:00",0.4,"2021-02-27 13:17:30",4.45,155.1,21.96,140,7.4,"2021-02-27 13:29:30",1.1,"2021-02-27 13:19:00",1.598,3.452
"2021-02-27 15:00:00",6481,46.08,"2021-02-27 15:00:00",13.43,19.7,"2021-02-27 14:47:30",0.093,"2021-02-27 14:03:00",921,27.99,29.35,"2021-02-27 14:47:00",27.42,"2021-02-27 14:01:30",57.53,60.98,"2021-02-27 14:56:30",52.8,"2021-02-27 14:41:00",29.92,30.25,"2021-02-27 14:00:30",29.64,"2021-02-27 14:38:00",28.83,28.95,"2021-02-27 14:19:00",28.78,"2021-02-27 14:02:00",28.17,28.35,"2021-02-27 14:53:30",27.95,"2021-02-27 14:01:30",28.01,28.06,"2021-02-27 14:18:30",27.89,"2021-02-27 14:19:30",28.49,28.59,"2021-02-27 14:11:30",28.33,"2021-02-27 14:35:00",28.18,28.23,"2021-02-27 14:02:30",28.18,"2021-02-27 14:00:30",8.83,8.97,"2021-02-27 14:00:30",8.68,"2021-02-27 14:59:00",4.611,4.62,"2021-02-27 14:31:30",4.601,"2021-02-27 14:02:30",2.261,2.265,"2021-02-27 14:38:30",2.257,"2021-02-27 14:06:30",2.223,2.226,"2021-02-27 14:00:30",2.22,"2021-02-27 14:07:00",2.389,2.397,"2021-02-27 14:23:30",2.384,"2021-02-27 14:55:00",2.752,2.755,"2021-02-27 14:02:00",2.749,"2021-02-27 14:16:30",10.05359,0,2.478,169.2,32.01,146,5.6,"2021-02-27 14:53:00",0.6,"2021-02-27 14:35:00",4.822,159.8,22.06,110,8,"2021-02-27 14:53:30",1.2,"2021-02-27 14:07:00",1.991,2.967
"2021-02-27 16:00:00",6482,46.08,"2021-02-27 15:01:00",13.47,20.06,"2021-02-27 15:06:00",0.099,"2021-02-27 15:45:30",921,27.15,27.77,"2021-02-27 15:00:30",26.54,"2021-02-27 15:14:00",61.38,63.95,"2021-02-27 15:10:00",58.9,"2021-02-27 15:01:00",29.44,29.85,"2021-02-27 15:00:30",29.04,"2021-02-27 16:00:00",28.79,28.86,"2021-02-27 15:16:30",28.78,"2021-02-27 15:01:30",28.39,28.56,"2021-02-27 15:57:30",28.31,"2021-02-27 15:06:00",28.11,28.22,"2021-02-27 15:39:00",28.02,"2021-02-27 15:00:30",28.51,28.61,"2021-02-27 15:05:00",28.4,"2021-02-27 15:09:30",28.18,28.22,"2021-02-27 15:52:30",28.18,"2021-02-27 15:00:30",8.57,8.68,"2021-02-27 15:00:30",8.46,"2021-02-27 16:00:00",4.617,4.62,"2021-02-27 15:42:30",4.608,"2021-02-27 15:05:30",2.265,2.269,"2021-02-27 15:36:30",2.261,"2021-02-27 15:01:00",2.225,2.229,"2021-02-27 15:33:30",2.221,"2021-02-27 15:52:00",2.39,2.395,"2021-02-27 15:33:30",2.385,"2021-02-27 15:01:30",2.751,2.752,"2021-02-27 15:00:30",2.749,"2021-02-27 15:04:00",8.402962,0,2.609,143.4,23.29,196,5.1,"2021-02-27 15:39:30",0.9,"2021-02-27 15:03:00",4.751,136.4,13.25,148,7.9,"2021-02-27 15:53:00",1.6,"2021-02-27 15:49:00",1.635,2.248
"2021-02-27 17:00:00",6483,47.53,"2021-02-27 16:11:30",13.18,13.3,"2021-02-27 16:41:00",0.001,"2021-02-27 16:36:00",921,26.98,27.78,"2021-02-27 16:04:30",26.27,"2021-02-27 16:55:00",60.11,64.51,"2021-02-27 17:00:00",57.2,"2021-02-27 16:17:00",28.74,29.09,"2021-02-27 16:01:00",28.33,"2021-02-27 16:59:00",28.71,28.8,"2021-02-27 16:02:00",28.57,"2021-02-27 16:48:30",28.54,28.58,"2021-02-27 16:56:30",28.49,"2021-02-27 16:01:00",28.22,28.26,"2021-02-27 16:42:30",28.17,"2021-02-27 16:02:30",28.5,28.59,"2021-02-27 16:16:00",28.42,"2021-02-27 16:08:00",28.18,28.2,"2021-02-27 16:12:00",28.16,"2021-02-27 16:14:00",8.37,8.46,"2021-02-27 16:00:30",8.3,"2021-02-27 16:56:30",4.628,4.639,"2021-02-27 16:52:30",4.615,"2021-02-27 16:05:00",2.267,2.27,"2021-02-27 16:53:00",2.264,"2021-02-27 16:04:30",2.226,2.229,"2021-02-27 16:58:00",2.222,"2021-02-27 16:01:00",2.391,2.397,"2021-02-27 16:32:30",2.385,"2021-02-27 16:14:30",2.749,2.751,"2021-02-27 16:00:30",2.746,"2021-02-27 16:41:00",3.030305,0,2.238,147.2,24.95,167,4.8,"2021-02-27 16:27:00",0.4,"2021-02-27 16:02:30",4.41,142.2,12.79,151,7.6,"2021-02-27 16:16:30",0.6,"2021-02-27 16:33:30",0.599,1.38
"2021-02-27 18:00:00",6484,50.42,"2021-02-27 17:00:30",12.99,3.503,"2021-02-27 18:00:00",0,"2021-02-27 17:49:00",922,23.53,26.32,"2021-02-27 17:01:00",21.21,"2021-02-27 18:00:00",79.94,92.9,"2021-02-27 18:00:00",64.49,"2021-02-27 17:00:30",27.85,28.3,"2021-02-27 17:01:00",27.36,"2021-02-27 17:59:30",28.45,28.59,"2021-02-27 17:02:00",28.21,"2021-02-27 18:00:00",28.56,28.64,"2021-02-27 17:56:30",28.52,"2021-02-27 17:49:30",28.3,28.43,"2021-02-27 17:51:30",28.22,"2021-02-27 17:00:30",28.5,28.61,"2021-02-27 17:08:00",28.4,"2021-02-27 17:03:00",28.18,28.22,"2021-02-27 17:40:30",28.18,"2021-02-27 17:00:30",8.25,8.32,"2021-02-27 17:59:30",8.19,"2021-02-27 17:45:00",4.647,4.661,"2021-02-27 17:58:30",4.637,"2021-02-27 17:00:30",2.272,2.277,"2021-02-27 17:54:30",2.269,"2021-02-27 17:00:30",2.228,2.231,"2021-02-27 17:31:30",2.225,"2021-02-27 17:32:30",2.394,2.398,"2021-02-27 17:31:30",2.387,"2021-02-27 17:15:30",2.749,2.751,"2021-02-27 17:52:30",2.746,"2021-02-27 17:07:00",0.711209,1.2,3.149,170.5,23.46,168,6,"2021-02-27 17:49:00",0.7,"2021-02-27 17:04:00",6.012,163.8,13.79,154,11.7,"2021-02-27 17:19:00",1.5,"2021-02-27 17:00:30",0.122,0.468
"2021-02-27 19:00:00",6485,56.67,"2021-02-27 18:00:30",12.86,0.054,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",922,21.26,21.4,"2021-02-27 18:40:30",21.2,"2021-02-27 18:20:00",93.3,94.7,"2021-02-27 18:20:00",91.4,"2021-02-27 18:46:00",26.9,27.34,"2021-02-27 18:00:30",26.58,"2021-02-27 18:59:00",28.04,28.33,"2021-02-27 18:01:00",27.74,"2021-02-27 19:00:00",28.55,28.6,"2021-02-27 18:34:30",28.52,"2021-02-27 18:39:00",28.42,28.45,"2021-02-27 18:44:30",28.33,"2021-02-27 18:03:30",28.52,28.67,"2021-02-27 18:50:30",28.39,"2021-02-27 18:40:30",28.18,28.2,"2021-02-27 18:06:30",28.18,"2021-02-27 18:00:30",8.6,8.72,"2021-02-27 18:59:30",8.33,"2021-02-27 18:00:30",4.674,4.697,"2021-02-27 18:57:30",4.656,"2021-02-27 18:02:30",2.275,2.277,"2021-02-27 18:00:30",2.274,"2021-02-27 18:01:00",2.227,2.23,"2021-02-27 18:10:30",2.225,"2021-02-27 18:01:30",2.396,2.401,"2021-02-27 18:02:30",2.39,"2021-02-27 18:13:00",2.75,2.751,"2021-02-27 18:01:00",2.748,"2021-02-27 18:08:30",0.001922528,0.4,2.03,155.9,22.7,142,4.9,"2021-02-27 18:03:00",0.6,"2021-02-27 18:23:00",4.137,152.1,14.52,122,6.9,"2021-02-27 18:04:30",1.8,"2021-02-27 18:46:00",-0.012,0.011
"2021-02-27 20:00:00",6486,57.33,"2021-02-27 19:59:30",12.83,0.051,"2021-02-27 19:51:30",0,"2021-02-27 19:00:30",922,21.63,21.86,"2021-02-27 19:25:00",21.3,"2021-02-27 19:04:00",91.6,94.2,"2021-02-27 19:04:30",89.7,"2021-02-27 19:33:00",26.36,26.67,"2021-02-27 19:01:00",26.03,"2021-02-27 20:00:00",27.6,27.8,"2021-02-27 19:02:00",27.33,"2021-02-27 19:56:00",28.45,28.58,"2021-02-27 19:05:30",28.33,"2021-02-27 19:36:30",28.43,28.45,"2021-02-27 19:11:30",28.4,"2021-02-27 19:01:30",28.57,28.73,"2021-02-27 19:21:00",28.42,"2021-02-27 19:01:30",28.18,28.22,"2021-02-27 19:09:00",28.16,"2021-02-27 19:29:00",8.72,8.73,"2021-02-27 19:10:30",8.7,"2021-02-27 19:57:30",4.713,4.736,"2021-02-27 19:59:30",4.687,"2021-02-27 19:06:00",2.275,2.278,"2021-02-27 19:28:00",2.273,"2021-02-27 19:01:30",2.229,2.23,"2021-02-27 19:05:30",2.226,"2021-02-27 19:03:00",2.397,2.401,"2021-02-27 19:15:30",2.39,"2021-02-27 19:15:00",2.75,2.751,"2021-02-27 19:03:00",2.748,"2021-02-27 19:07:00",0.0009499632,0,1.942,139.3,19.95,118,4.3,"2021-02-27 19:23:00",0.7,"2021-02-27 19:01:30",3.943,132.4,9.71,134,6.3,"2021-02-27 19:20:30",1.9,"2021-02-27 19:17:00",-0.011,0
"2021-02-27 21:00:00",6487,56.98,"2021-02-27 20:36:00",12.82,0.05,"2021-02-27 20:14:00",0,"2021-02-27 20:00:30",923,21.58,21.72,"2021-02-27 20:10:30",21.47,"2021-02-27 20:31:00",93.2,94.3,"2021-02-27 20:35:00",91.6,"2021-02-27 20:01:30",25.96,26.13,"2021-02-27 20:06:00",25.79,"2021-02-27 20:57:00",27.27,27.45,"2021-02-27 20:15:30",27.1,"2021-02-27 20:58:00",28.31,28.37,"2021-02-27 20:17:00",28.16,"2021-02-27 20:55:00",28.43,28.45,"2021-02-27 20:13:30",28.38,"2021-02-27 20:52:00",28.61,28.75,"2021-02-27 20:13:00",28.46,"2021-02-27 20:02:30",28.18,28.22,"2021-02-27 20:11:30",28.18,"2021-02-27 20:00:30",8.68,8.71,"2021-02-27 20:00:30",8.64,"2021-02-27 20:55:00",4.742,4.757,"2021-02-27 20:57:00",4.731,"2021-02-27 20:00:30",2.274,2.277,"2021-02-27 20:01:00",2.27,"2021-02-27 20:49:30",2.229,2.231,"2021-02-27 20:46:00",2.227,"2021-02-27 20:01:00",2.396,2.403,"2021-02-27 20:21:30",2.389,"2021-02-27 20:59:30",2.751,2.752,"2021-02-27 20:26:00",2.749,"2021-02-27 20:00:30",0.000868159,0,1.549,141.7,23.61,133,3.4,"2021-02-27 20:28:00",0.5,"2021-02-27 20:53:30",2.986,134.1,13.9,128,4.5,"2021-02-27 20:48:00",1.1,"2021-02-27 20:09:30",-0.015,0
"2021-02-27 22:00:00",6488,56.38,"2021-02-27 21:59:30",12.77,0.052,"2021-02-27 21:43:30",0,"2021-02-27 21:00:30",924,21.67,21.85,"2021-02-27 21:39:00",21.59,"2021-02-27 21:47:00",91.7,93.1,"2021-02-27 21:08:00",90.5,"2021-02-27 21:49:00",25.62,25.85,"2021-02-27 21:00:30",25.41,"2021-02-27 21:49:00",26.96,27.18,"2021-02-27 21:00:30",26.73,"2021-02-27 21:56:30",28.12,28.21,"2021-02-27 21:02:30",27.95,"2021-02-27 21:59:00",28.38,28.45,"2021-02-27 21:27:30",28.22,"2021-02-27 21:46:00",28.62,28.8,"2021-02-27 21:22:30",28.49,"2021-02-27 21:01:00",28.18,28.22,"2021-02-27 21:32:00",28.16,"2021-02-27 21:28:30",8.62,8.66,"2021-02-27 21:01:30",8.58,"2021-02-27 21:59:30",4.768,4.787,"2021-02-27 21:55:00",4.753,"2021-02-27 21:00:30",2.273,2.277,"2021-02-27 21:01:30",2.269,"2021-02-27 21:38:00",2.23,2.234,"2021-02-27 21:45:00",2.226,"2021-02-27 21:21:00",2.398,2.404,"2021-02-27 21:42:00",2.39,"2021-02-27 21:01:00",2.751,2.752,"2021-02-27 21:31:30",2.749,"2021-02-27 21:04:30",0.0007394083,0,1.733,121.8,20.33,121,4,"2021-02-27 21:53:00",0.4,"2021-02-27 21:19:30",3.287,118.8,14.52,130,5.5,"2021-02-27 21:27:00",1.4,"2021-02-27 21:03:30",-0.012,0
"2021-02-27 23:00:00",6489,56.37,"2021-02-27 22:13:30",12.8,0.054,"2021-02-27 22:01:00",0,"2021-02-27 22:00:30",924,21.4,21.62,"2021-02-27 22:10:00",21.2,"2021-02-27 22:59:30",90.9,91.8,"2021-02-27 22:20:00",89.7,"2021-02-27 22:32:30",25.35,25.54,"2021-02-27 22:09:00",25.15,"2021-02-27 22:53:30",26.68,26.87,"2021-02-27 22:20:30",26.53,"2021-02-27 22:40:00",27.93,28.03,"2021-02-27 22:06:00",27.84,"2021-02-27 22:53:30",28.24,28.38,"2021-02-27 22:15:30",28.22,"2021-02-27 22:08:00",28.58,28.75,"2021-02-27 22:03:00",28.45,"2021-02-27 22:51:30",28.18,28.22,"2021-02-27 22:48:00",28.18,"2021-02-27 22:00:30",8.56,8.59,"2021-02-27 22:00:30",8.53,"2021-02-27 22:56:30",4.793,4.806,"2021-02-27 22:51:00",4.779,"2021-02-27 22:00:30",2.272,2.275,"2021-02-27 22:00:30",2.268,"2021-02-27 22:51:00",2.232,2.234,"2021-02-27 22:01:30",2.229,"2021-02-27 22:01:00",2.399,2.406,"2021-02-27 22:35:30",2.392,"2021-02-27 22:23:00",2.751,2.752,"2021-02-27 22:42:30",2.749,"2021-02-27 22:03:00",0.0007192209,0,1.615,125.9,25.81,116,3.5,"2021-02-27 22:59:30",0.4,"2021-02-27 22:18:00",2.838,120.9,16.02,113,6,"2021-02-27 22:14:00",0.9,"2021-02-27 22:40:30",-0.013,0
"2021-02-28 00:00:00",6490,56.63,"2021-02-27 23:00:30",12.77,0.074,"2021-02-27 23:23:00",0,"2021-02-27 23:00:30",923,21.02,21.28,"2021-02-27 23:09:30",20.78,"2021-02-27 23:50:00",92.4,94.2,"2021-02-27 23:52:30",90.6,"2021-02-27 23:04:00",25.07,25.26,"2021-02-27 23:01:00",24.89,"2021-02-27 23:56:00",26.47,26.67,"2021-02-27 23:03:30",26.3,"2021-02-27 23:52:00",27.75,27.91,"2021-02-27 23:03:30",27.57,"2021-02-27 23:58:30",28.22,28.24,"2021-02-27 23:07:00",28.15,"2021-02-27 23:51:30",28.55,28.69,"2021-02-27 23:29:00",28.43,"2021-02-27 23:45:30",28.18,28.22,"2021-02-27 23:44:00",28.18,"2021-02-27 23:00:30",8.5,8.54,"2021-02-27 23:04:00",8.47,"2021-02-27 23:58:00",4.813,4.826,"2021-02-27 23:53:00",4.796,"2021-02-27 23:03:30",2.272,2.275,"2021-02-27 23:14:30",2.269,"2021-02-27 23:35:30",2.229,2.231,"2021-02-27 23:16:00",2.226,"2021-02-27 23:50:30",2.398,2.403,"2021-02-27 23:54:30",2.392,"2021-02-27 23:08:00",2.751,2.752,"2021-02-27 23:47:00",2.749,"2021-02-27 23:00:30",0.0008039664,0,1.247,143.4,25.11,148,3.1,"2021-02-27 23:05:30",0.3,"2021-02-27 23:43:30",2.288,133.2,20.9,110,4.9,"2021-02-27 23:05:30",0.3,"2021-02-27 23:32:30",-0.016,0
"2021-02-28 01:00:00",6491,56.95,"2021-02-28 00:13:30",12.76,0.092,"2021-02-28 00:07:00",0,"2021-02-28 00:00:30",923,20.38,20.87,"2021-02-28 00:09:00",19.87,"2021-02-28 00:58:30",93.5,95,"2021-02-28 00:59:00",92.2,"2021-02-28 00:18:00",24.74,24.94,"2021-02-28 00:01:00",24.49,"2021-02-28 00:56:30",26.21,26.42,"2021-02-28 00:01:30",25.99,"2021-02-28 00:55:30",27.56,27.72,"2021-02-28 00:03:30",27.51,"2021-02-28 00:58:30",28.1,28.24,"2021-02-28 00:03:30",28.02,"2021-02-28 00:36:30",28.5,28.61,"2021-02-28 00:06:30",28.38,"2021-02-28 00:12:00",28.18,28.24,"2021-02-28 00:47:30",28.15,"2021-02-28 00:56:30",8.44,8.48,"2021-02-28 00:04:00",8.41,"2021-02-28 00:59:00",4.836,4.853,"2021-02-28 00:59:30",4.818,"2021-02-28 00:07:00",2.27,2.275,"2021-02-28 00:03:00",2.264,"2021-02-28 00:58:00",2.23,2.233,"2021-02-28 00:16:30",2.225,"2021-02-28 00:12:30",2.399,2.404,"2021-02-28 00:07:00",2.393,"2021-02-28 00:41:30",2.75,2.751,"2021-02-28 00:00:30",2.748,"2021-02-28 00:25:00",0.0008302944,0,0.55,136.5,25.22,166,1.9,"2021-02-28 00:13:00",0,"2021-02-28 00:17:00",1.39,135,12.55,144,3.1,"2021-02-28 00:01:30",0.4,"2021-02-28 00:19:30",-0.022,0
"2021-02-28 02:00:00",6492,58.32,"2021-02-28 01:00:30",12.75,0.087,"2021-02-28 01:56:00",0,"2021-02-28 01:00:30",922,19.69,19.89,"2021-02-28 01:08:30",19.55,"2021-02-28 01:40:00",96.4,97.5,"2021-02-28 01:50:00",94.5,"2021-02-28 01:00:30",24.26,24.53,"2021-02-28 01:00:30",24.07,"2021-02-28 01:52:30",25.93,26.1,"2021-02-28 01:01:30",25.78,"2021-02-28 01:40:00",27.4,27.56,"2021-02-28 01:05:30",27.31,"2021-02-28 01:57:00",28.01,28.06,"2021-02-28 01:15:30",27.89,"2021-02-28 01:59:00",28.49,28.59,"2021-02-28 01:08:30",28.4,"2021-02-28 01:56:00",28.18,28.22,"2021-02-28 01:24:00",28.15,"2021-02-28 01:47:00",8.38,8.41,"2021-02-28 01:00:30",8.35,"2021-02-28 01:58:30",4.856,4.867,"2021-02-28 01:40:30",4.845,"2021-02-28 01:03:30",2.269,2.273,"2021-02-28 01:23:30",2.265,"2021-02-28 01:01:00",2.228,2.231,"2021-02-28 01:01:00",2.225,"2021-02-28 01:49:00",2.396,2.401,"2021-02-28 01:08:30",2.392,"2021-02-28 01:34:30",2.749,2.751,"2021-02-28 01:00:30",2.746,"2021-02-28 01:35:00",0.0009586305,0,0.532,125.2,25.31,118,1.2,"2021-02-28 01:56:00",0,"2021-02-28 01:03:00",1.434,129.6,13.4,140,2.4,"2021-02-28 01:56:00",0.5,"2021-02-28 01:16:30",-0.023,0
"2021-02-28 03:00:00",6493,58.49,"2021-02-28 02:03:00",12.74,0.079,"2021-02-28 02:34:00",0,"2021-02-28 02:00:30",922,19.24,19.51,"2021-02-28 02:00:30",18.98,"2021-02-28 02:58:30",97.1,97.9,"2021-02-28 02:52:00",96.1,"2021-02-28 02:15:30",23.91,24.13,"2021-02-28 02:00:30",23.7,"2021-02-28 02:56:30",25.66,25.84,"2021-02-28 02:00:30",25.41,"2021-02-28 02:59:00",27.21,27.37,"2021-02-28 02:03:30",27.09,"2021-02-28 02:59:00",27.86,28.02,"2021-02-28 02:16:00",27.81,"2021-02-28 02:20:00",28.45,28.59,"2021-02-28 02:09:00",28.28,"2021-02-28 02:59:30",28.17,28.22,"2021-02-28 02:19:30",28.13,"2021-02-28 02:06:30",8.32,8.35,"2021-02-28 02:02:00",8.29,"2021-02-28 02:59:30",4.872,4.892,"2021-02-28 02:59:30",4.86,"2021-02-28 02:00:30",2.269,2.273,"2021-02-28 02:25:00",2.264,"2021-02-28 02:04:30",2.23,2.233,"2021-02-28 02:13:00",2.226,"2021-02-28 02:02:30",2.396,2.403,"2021-02-28 02:44:30",2.39,"2021-02-28 02:08:00",2.748,2.752,"2021-02-28 02:51:30",2.746,"2021-02-28 02:10:00",0.001047765,0,0.685,150.5,23.07,144,1.4,"2021-02-28 02:56:00",0,"2021-02-28 02:27:30",1.664,139.6,13.53,136,2.8,"2021-02-28 02:54:30",0.6,"2021-02-28 02:28:00",-0.022,0
"2021-02-28 04:00:00",6494,58.54,"2021-02-28 03:58:30",12.72,0.067,"2021-02-28 03:33:00",0,"2021-02-28 03:00:30",922,19.16,19.3,"2021-02-28 03:41:00",19.04,"2021-02-28 03:04:30",98.1,98.8,"2021-02-28 03:35:00",97.3,"2021-02-28 03:03:30",23.58,23.72,"2021-02-28 03:00:30",23.46,"2021-02-28 03:42:00",25.35,25.54,"2021-02-28 03:01:00",25.18,"2021-02-28 03:52:00",27,27.17,"2021-02-28 03:04:00",26.91,"2021-02-28 03:35:30",27.81,27.85,"2021-02-28 03:02:00",27.69,"2021-02-28 03:51:00",28.34,28.46,"2021-02-28 03:09:00",28.22,"2021-02-28 03:36:00",28.15,28.2,"2021-02-28 03:02:30",28.07,"2021-02-28 03:56:30",8.27,8.3,"2021-02-28 03:01:00",8.25,"2021-02-28 03:57:30",4.892,4.904,"2021-02-28 03:54:30",4.88,"2021-02-28 03:01:00",2.268,2.271,"2021-02-28 03:23:30",2.264,"2021-02-28 03:05:00",2.226,2.229,"2021-02-28 03:03:00",2.224,"2021-02-28 03:41:30",2.398,2.403,"2021-02-28 03:11:00",2.393,"2021-02-28 03:01:30",2.748,2.752,"2021-02-28 03:44:00",2.745,"2021-02-28 03:04:00",0.000739103,0,0.918,145.3,27.48,120,2.4,"2021-02-28 03:49:30",0,"2021-02-28 03:17:00",1.832,141.1,17.23,137,3.9,"2021-02-28 03:54:30",0.4,"2021-02-28 03:22:00",-0.021,0
"2021-02-28 05:00:00",6495,58.52,"2021-02-28 04:03:30",12.7,0.056,"2021-02-28 04:25:00",0,"2021-02-28 04:00:30",922,18.99,19.16,"2021-02-28 04:06:30",18.86,"2021-02-28 04:50:30",98.1,99.1,"2021-02-28 04:53:00",97.2,"2021-02-28 04:18:30",23.42,23.52,"2021-02-28 04:00:30",23.29,"2021-02-28 04:58:30",25.11,25.22,"2021-02-28 04:00:30",24.99,"2021-02-28 04:41:30",26.8,26.97,"2021-02-28 04:07:00",26.7,"2021-02-28 04:42:00",27.64,27.81,"2021-02-28 04:01:30",27.56,"2021-02-28 04:53:00",28.29,28.38,"2021-02-28 04:02:00",28.19,"2021-02-28 04:45:00",28.09,28.2,"2021-02-28 04:11:00",27.97,"2021-02-28 04:41:30",8.22,8.25,"2021-02-28 04:01:00",8.19,"2021-02-28 04:59:00",4.908,4.919,"2021-02-28 04:51:30",4.897,"2021-02-28 04:02:00",2.267,2.27,"2021-02-28 04:09:30",2.262,"2021-02-28 04:47:30",2.227,2.23,"2021-02-28 04:08:00",2.224,"2021-02-28 04:01:30",2.396,2.401,"2021-02-28 04:03:00",2.39,"2021-02-28 04:51:00",2.749,2.754,"2021-02-28 04:28:30",2.745,"2021-02-28 04:06:00",0.0007535476,0,1.014,145.3,28.31,183,2.8,"2021-02-28 04:14:30",0,"2021-02-28 04:16:30",1.999,139.7,15.72,126,4,"2021-02-28 04:02:00",0.6,"2021-02-28 04:21:30",-0.021,0
"2021-02-28 06:00:00",6496,58.67,"2021-02-28 05:07:30",12.68,0.081,"2021-02-28 05:00:30",0,"2021-02-28 05:31:30",923,18.74,18.96,"2021-02-28 05:08:00",18.52,"2021-02-28 05:59:00",98.7,99.5,"2021-02-28 05:19:30",98.1,"2021-02-28 05:48:00",23.18,23.32,"2021-02-28 05:01:00",23.09,"2021-02-28 05:54:00",24.92,25.01,"2021-02-28 05:01:00",24.79,"2021-02-28 05:45:30",26.64,26.78,"2021-02-28 05:04:30",26.5,"2021-02-28 05:58:30",27.5,27.65,"2021-02-28 05:09:00",27.4,"2021-02-28 05:38:00",28.23,28.4,"2021-02-28 05:48:30",28.03,"2021-02-28 05:32:00",28,28.1,"2021-02-28 05:16:30",27.97,"2021-02-28 05:01:00",8.18,8.2,"2021-02-28 05:01:30",8.15,"2021-02-28 05:58:30",4.923,4.934,"2021-02-28 05:59:30",4.914,"2021-02-28 05:00:30",2.264,2.268,"2021-02-28 05:30:00",2.26,"2021-02-28 05:23:00",2.226,2.229,"2021-02-28 05:12:00",2.222,"2021-02-28 05:31:00",2.395,2.401,"2021-02-28 05:35:00",2.39,"2021-02-28 05:01:00",2.75,2.752,"2021-02-28 05:11:00",2.746,"2021-02-28 05:04:00",0.1421106,0,0.951,140.9,25.52,211,2.8,"2021-02-28 05:30:00",0,"2021-02-28 05:07:30",1.902,135.3,14.2,163,4.2,"2021-02-28 05:21:30",0,"2021-02-28 05:59:30",-0.009,0
"2021-02-28 07:00:00",6497,48.91,"2021-02-28 07:00:00",12.73,12.84,"2021-02-28 06:02:00",0.004,"2021-02-28 06:43:00",923,20.25,21.64,"2021-02-28 06:57:00",18.52,"2021-02-28 06:01:00",93,99.7,"2021-02-28 06:05:00",84.7,"2021-02-28 07:00:00",22.99,23.14,"2021-02-28 06:04:00",22.89,"2021-02-28 06:21:30",24.69,24.81,"2021-02-28 06:00:30",24.58,"2021-02-28 06:38:30",26.45,26.64,"2021-02-28 06:04:00",26.3,"2021-02-28 06:55:30",27.39,27.46,"2021-02-28 06:41:00",27.28,"2021-02-28 06:51:00",28.09,28.25,"2021-02-28 06:03:30",28,"2021-02-28 06:29:30",27.98,28.01,"2021-02-28 06:21:30",27.95,"2021-02-28 06:54:30",8.13,8.16,"2021-02-28 06:01:30",8.11,"2021-02-28 06:57:00",4.941,4.949,"2021-02-28 06:37:00",4.929,"2021-02-28 06:02:00",2.264,2.268,"2021-02-28 06:20:30",2.26,"2021-02-28 06:54:00",2.224,2.227,"2021-02-28 06:48:00",2.221,"2021-02-28 06:34:30",2.396,2.401,"2021-02-28 06:13:30",2.392,"2021-02-28 06:24:30",2.749,2.751,"2021-02-28 06:00:30",2.746,"2021-02-28 06:31:00",3.90362,0,1.421,157.3,29.35,121,4.5,"2021-02-28 06:51:30",0,"2021-02-28 06:53:00",2.571,150.3,15.75,120,6,"2021-02-28 06:47:00",0.3,"2021-02-28 06:19:30",0.66,0.151
"2021-02-28 08:00:00",6498,48.09,"2021-02-28 07:07:00",12.92,13.05,"2021-02-28 07:01:00",0.012,"2021-02-28 07:00:30",924,21.34,22.3,"2021-02-28 08:00:00",20.89,"2021-02-28 07:26:30",86.3,88.3,"2021-02-28 07:23:00",83,"2021-02-28 07:57:00",23.15,23.37,"2021-02-28 08:00:00",23.01,"2021-02-28 07:01:30",24.56,24.62,"2021-02-28 07:10:00",24.45,"2021-02-28 07:55:00",26.29,26.43,"2021-02-28 07:12:00",26.11,"2021-02-28 07:51:30",27.23,27.35,"2021-02-28 07:01:30",27.19,"2021-02-28 07:54:30",28.06,28.17,"2021-02-28 07:11:30",27.87,"2021-02-28 07:57:00",27.96,27.99,"2021-02-28 07:06:30",27.82,"2021-02-28 07:51:30",8.1,8.12,"2021-02-28 07:00:30",8.08,"2021-02-28 07:59:30",4.955,4.969,"2021-02-28 07:55:30",4.947,"2021-02-28 07:00:30",2.262,2.266,"2021-02-28 07:30:30",2.256,"2021-02-28 07:41:00",2.224,2.227,"2021-02-28 07:02:30",2.22,"2021-02-28 07:35:30",2.394,2.4,"2021-02-28 07:55:00",2.389,"2021-02-28 07:20:30",2.747,2.751,"2021-02-28 07:50:00",2.745,"2021-02-28 07:30:30",4.298994,0,1.654,146.6,25.94,176,3.3,"2021-02-28 07:53:30",0.3,"2021-02-28 07:09:00",3.114,140.7,15.42,176,5.4,"2021-02-28 07:34:30",0,"2021-02-28 07:19:30",0.745,0.969
"2021-02-28 09:00:00",6499,45.75,"2021-02-28 08:56:30",13.53,19.36,"2021-02-28 08:49:00",0.201,"2021-02-28 08:56:30",924,22.8,23.44,"2021-02-28 08:49:00",22.15,"2021-02-28 08:04:30",79.97,83.6,"2021-02-28 08:06:00",76.92,"2021-02-28 08:50:00",23.84,24.33,"2021-02-28 08:56:00",23.42,"2021-02-28 08:01:30",24.54,24.62,"2021-02-28 08:38:30",24.42,"2021-02-28 08:11:00",26.14,26.25,"2021-02-28 08:10:00",25.96,"2021-02-28 08:51:00",27.07,27.24,"2021-02-28 08:02:30",27,"2021-02-28 08:24:30",27.92,28.07,"2021-02-28 08:01:00",27.77,"2021-02-28 08:59:30",27.88,27.99,"2021-02-28 08:07:00",27.77,"2021-02-28 08:32:00",8.06,8.08,"2021-02-28 08:00:30",8.02,"2021-02-28 08:59:00",4.97,4.979,"2021-02-28 08:34:00",4.959,"2021-02-28 08:12:00",2.261,2.265,"2021-02-28 08:00:30",2.257,"2021-02-28 08:30:30",2.224,2.227,"2021-02-28 08:15:30",2.221,"2021-02-28 08:02:00",2.395,2.4,"2021-02-28 08:04:00",2.39,"2021-02-28 08:07:30",2.747,2.751,"2021-02-28 08:18:00",2.743,"2021-02-28 08:01:30",9.499167,0,2.314,140.6,29.53,162,4.6,"2021-02-28 08:35:30",0.5,"2021-02-28 08:33:30",4.148,139.8,18.15,159,7.6,"2021-02-28 08:39:00",0.5,"2021-02-28 08:25:30",1.696,1.876
"2021-02-28 10:00:00",6500,42.62,"2021-02-28 09:47:30",13.5,19.31,"2021-02-28 09:59:30",0.129,"2021-02-28 09:25:00",924,24.42,25.7,"2021-02-28 09:57:00",23.06,"2021-02-28 09:03:00",73.61,79.01,"2021-02-28 09:04:30",67.68,"2021-02-28 09:57:30",24.98,25.73,"2021-02-28 09:56:30",24.29,"2021-02-28 09:04:00",24.74,25.01,"2021-02-28 09:54:00",24.58,"2021-02-28 09:01:00",26,26.11,"2021-02-28 09:03:00",25.89,"2021-02-28 09:42:00",27,27.08,"2021-02-28 09:49:30",26.92,"2021-02-28 09:59:00",27.85,27.96,"2021-02-28 09:24:00",27.76,"2021-02-28 09:52:00",27.79,27.87,"2021-02-28 09:01:30",27.77,"2021-02-28 09:00:30",7.976,8.03,"2021-02-28 09:04:30",7.906,"2021-02-28 09:59:00",4.968,4.979,"2021-02-28 09:20:00",4.949,"2021-02-28 09:59:30",2.262,2.265,"2021-02-28 09:05:30",2.259,"2021-02-28 09:04:00",2.221,2.225,"2021-02-28 09:01:00",2.215,"2021-02-28 09:46:00",2.391,2.397,"2021-02-28 09:02:30",2.387,"2021-02-28 09:24:00",2.747,2.749,"2021-02-28 09:02:30",2.743,"2021-02-28 09:29:30",15.02898,0,2.431,145.8,25.94,165,5.9,"2021-02-28 09:33:30",0.5,"2021-02-28 09:15:00",4.125,140.9,20.79,127,7.5,"2021-02-28 09:38:30",0.7,"2021-02-28 09:56:00",2.774,2.669
"2021-02-28 11:00:00",6501,40.25,"2021-02-28 10:35:30",13.26,18.86,"2021-02-28 10:23:30",0.001,"2021-02-28 10:54:30",924,26.45,27.37,"2021-02-28 10:54:30",25.13,"2021-02-28 10:06:00",65.07,69.38,"2021-02-28 10:02:30",59.55,"2021-02-28 10:49:00",26.95,28.24,"2021-02-28 10:58:00",25.77,"2021-02-28 10:00:30",25.28,25.7,"2021-02-28 10:59:00",24.99,"2021-02-28 10:00:30",26.01,26.17,"2021-02-28 10:49:30",25.91,"2021-02-28 10:04:30",26.87,27.04,"2021-02-28 10:03:30",26.79,"2021-02-28 10:31:30",27.73,27.91,"2021-02-28 10:22:30",27.58,"2021-02-28 10:36:00",27.78,27.83,"2021-02-28 10:39:00",27.74,"2021-02-28 10:45:30",7.797,7.903,"2021-02-28 10:00:30",7.668,"2021-02-28 10:59:30",4.933,4.954,"2021-02-28 10:07:00",4.904,"2021-02-28 11:00:00",2.262,2.265,"2021-02-28 10:06:30",2.257,"2021-02-28 10:32:30",2.22,2.224,"2021-02-28 10:03:00",2.216,"2021-02-28 10:19:30",2.391,2.397,"2021-02-28 10:20:00",2.385,"2021-02-28 10:06:00",2.743,2.746,"2021-02-28 10:02:00",2.74,"2021-02-28 10:43:00",22.15805,0,2.207,141.5,30.04,102,5.6,"2021-02-28 10:40:30",0.3,"2021-02-28 10:11:00",3.552,139.5,24.16,111,8,"2021-02-28 10:40:30",0.5,"2021-02-28 10:18:00",4.286,3.266
"2021-02-28 12:00:00",6502,41.14,"2021-02-28 11:00:30",13.2,13.67,"2021-02-28 11:27:30",0,"2021-02-28 11:00:30",923,27.74,28.51,"2021-02-28 11:56:00",27.17,"2021-02-28 11:07:30",59.43,62.68,"2021-02-28 11:01:00",56.56,"2021-02-28 11:57:00",29.36,30.25,"2021-02-28 11:57:00",28.22,"2021-02-28 11:00:30",26.23,26.83,"2021-02-28 11:59:00",25.65,"2021-02-28 11:01:00",26.21,26.38,"2021-02-28 11:54:30",26.05,"2021-02-28 11:00:30",26.81,26.86,"2021-02-28 11:01:30",26.79,"2021-02-28 11:55:30",27.65,27.75,"2021-02-28 11:42:00",27.58,"2021-02-28 11:00:30",27.73,27.81,"2021-02-28 11:02:30",27.59,"2021-02-28 11:53:00",7.503,7.668,"2021-02-28 11:01:00",7.333,"2021-02-28 12:00:00",4.879,4.909,"2021-02-28 11:00:30",4.853,"2021-02-28 11:59:30",2.26,2.265,"2021-02-28 11:38:30",2.257,"2021-02-28 11:04:30",2.219,2.221,"2021-02-28 11:04:30",2.215,"2021-02-28 11:35:30",2.389,2.395,"2021-02-28 11:04:00",2.382,"2021-02-28 11:42:00",2.742,2.746,"2021-02-28 11:50:30",2.738,"2021-02-28 11:14:30",21.93787,0,2.3,151.6,29.4,206,6,"2021-02-28 11:36:30",0.8,"2021-02-28 11:25:30",4.065,146.4,20.17,175,6.9,"2021-02-28 11:36:30",1.2,"2021-02-28 11:07:30",4.326,3.614
"2021-02-28 13:00:00",6503,43.32,"2021-02-28 12:01:00",13.2,15.42,"2021-02-28 12:34:30",0.001,"2021-02-28 12:01:30",922,28.6,29.22,"2021-02-28 13:00:00",27.8,"2021-02-28 12:45:00",53.96,58.97,"2021-02-28 12:06:30",49.97,"2021-02-28 12:58:30",30.54,30.86,"2021-02-28 12:37:00",30.21,"2021-02-28 12:09:30",27.24,27.66,"2021-02-28 12:58:00",26.73,"2021-02-28 12:05:30",26.52,26.84,"2021-02-28 12:58:00",26.3,"2021-02-28 12:09:30",26.81,26.89,"2021-02-28 12:42:00",26.79,"2021-02-28 12:01:00",27.63,27.73,"2021-02-28 12:11:30",27.48,"2021-02-28 12:52:00",27.61,27.78,"2021-02-28 12:05:30",27.57,"2021-02-28 12:03:30",7.157,7.333,"2021-02-28 12:00:30",6.981,"2021-02-28 12:59:00",4.829,4.855,"2021-02-28 12:03:00",4.796,"2021-02-28 12:58:30",2.265,2.27,"2021-02-28 12:46:00",2.26,"2021-02-28 12:04:00",2.218,2.22,"2021-02-28 12:36:00",2.215,"2021-02-28 12:10:00",2.385,2.392,"2021-02-28 12:02:30",2.381,"2021-02-28 12:25:30",2.742,2.745,"2021-02-28 12:01:00",2.737,"2021-02-28 12:50:00",19.11124,0,2.564,155.3,29.18,162,5.3,"2021-02-28 12:43:00",0.7,"2021-02-28 12:33:00",4.345,148.3,23.71,153,8.6,"2021-02-28 12:38:00",0.8,"2021-02-28 12:07:00",3.798,3.688
"2021-02-28 14:00:00",6504,42.28,"2021-02-28 14:00:00",13.16,16.28,"2021-02-28 13:28:00",0.001,"2021-02-28 13:00:30",921,30.32,31.29,"2021-02-28 13:50:00",29.14,"2021-02-28 13:01:30",46.6,50.89,"2021-02-28 13:02:30",43.48,"2021-02-28 13:43:30",30.99,31.31,"2021-02-28 13:56:00",30.6,"2021-02-28 13:07:00",27.99,28.36,"2021-02-28 13:59:00",27.64,"2021-02-28 13:00:30",26.93,27.17,"2021-02-28 13:51:00",26.68,"2021-02-28 13:02:30",26.88,27.07,"2021-02-28 13:53:00",26.79,"2021-02-28 13:02:00",27.59,27.75,"2021-02-28 13:51:00",27.42,"2021-02-28 13:57:30",27.58,27.62,"2021-02-28 13:06:30",27.54,"2021-02-28 13:59:00",6.801,6.984,"2021-02-28 13:00:30",6.62,"2021-02-28 13:59:00",4.764,4.801,"2021-02-28 13:01:00",4.719,"2021-02-28 13:59:30",2.271,2.275,"2021-02-28 13:45:00",2.266,"2021-02-28 13:00:30",2.218,2.221,"2021-02-28 13:22:30",2.215,"2021-02-28 13:42:00",2.385,2.392,"2021-02-28 13:15:00",2.379,"2021-02-28 13:03:30",2.74,2.743,"2021-02-28 13:01:00",2.737,"2021-02-28 13:34:00",22.3942,0,2.662,152,34.2,118,5.5,"2021-02-28 13:57:30",0,"2021-02-28 13:11:30",4.398,146.9,21.58,129,8.6,"2021-02-28 13:09:30",0.9,"2021-02-28 13:11:30",4.559,3.474
"2021-02-28 15:00:00",6505,41.91,"2021-02-28 14:15:30",13.15,15.86,"2021-02-28 14:50:30",0.001,"2021-02-28 14:00:30",920,29.86,30.82,"2021-02-28 14:13:30",28.78,"2021-02-28 14:59:30",46.76,50.11,"2021-02-28 14:59:30",42.75,"2021-02-28 14:08:30",31.11,31.47,"2021-02-28 14:14:00",30.58,"2021-02-28 14:56:00",28.61,28.83,"2021-02-28 14:58:00",28.34,"2021-02-28 14:03:30",27.37,27.6,"2021-02-28 14:51:00",27.11,"2021-02-28 14:04:00",27.02,27.13,"2021-02-28 14:56:30",26.94,"2021-02-28 14:02:30",27.6,27.77,"2021-02-28 14:59:30",27.47,"2021-02-28 14:05:30",27.57,27.62,"2021-02-28 14:09:30",27.49,"2021-02-28 14:46:30",6.455,6.609,"2021-02-28 14:00:30",6.324,"2021-02-28 14:59:30",4.693,4.721,"2021-02-28 14:00:30",4.673,"2021-02-28 14:57:30",2.276,2.282,"2021-02-28 14:57:00",2.273,"2021-02-28 14:00:30",2.219,2.224,"2021-02-28 14:56:30",2.215,"2021-02-28 14:04:00",2.384,2.39,"2021-02-28 14:24:30",2.378,"2021-02-28 14:07:30",2.738,2.742,"2021-02-28 14:05:30",2.735,"2021-02-28 14:43:30",11.01793,0,2.452,158.3,27.84,222,5.8,"2021-02-28 14:24:00",0.4,"2021-02-28 15:00:00",4.416,160,19.17,152,8.2,"2021-02-28 14:26:00",1.3,"2021-02-28 14:53:30",2.258,2.986
"2021-02-28 16:00:00",6506,46.25,"2021-02-28 15:00:30",13.19,14.1,"2021-02-28 15:17:30",0,"2021-02-28 15:14:30",920,28.73,29.15,"2021-02-28 15:38:00",28.29,"2021-02-28 15:59:30",50.69,52.64,"2021-02-28 15:33:30",48.42,"2021-02-28 15:01:00",30.04,30.66,"2021-02-28 15:00:30",29.49,"2021-02-28 15:59:30",28.82,28.96,"2021-02-28 15:25:00",28.78,"2021-02-28 15:01:00",27.78,27.97,"2021-02-28 15:45:30",27.52,"2021-02-28 15:01:30",27.2,27.33,"2021-02-28 15:59:00",27,"2021-02-28 15:01:00",27.63,27.72,"2021-02-28 15:11:30",27.53,"2021-02-28 15:19:30",27.54,27.6,"2021-02-28 15:29:00",27.44,"2021-02-28 15:22:30",6.217,6.319,"2021-02-28 15:00:30",6.121,"2021-02-28 15:59:30",4.663,4.675,"2021-02-28 15:00:30",4.649,"2021-02-28 15:57:30",2.283,2.287,"2021-02-28 15:58:00",2.279,"2021-02-28 15:05:00",2.221,2.224,"2021-02-28 15:01:30",2.216,"2021-02-28 15:24:00",2.384,2.389,"2021-02-28 15:01:30",2.378,"2021-02-28 15:00:30",2.738,2.743,"2021-02-28 15:10:30",2.734,"2021-02-28 15:58:00",5.613504,0,2.225,162.9,26.57,140,4.9,"2021-02-28 15:26:30",0.4,"2021-02-28 15:05:30",4.002,157.5,16.56,136,8.8,"2021-02-28 15:10:30",0.7,"2021-02-28 15:37:30",1.144,2.263
"2021-02-28 17:00:00",6507,48.98,"2021-02-28 16:00:30",13.19,13.39,"2021-02-28 16:58:00",0,"2021-02-28 16:01:00",920,28.32,28.68,"2021-02-28 16:15:30",27.82,"2021-02-28 17:00:00",51.54,53.22,"2021-02-28 16:57:00",49.38,"2021-02-28 16:12:00",29.08,29.54,"2021-02-28 16:00:30",28.63,"2021-02-28 16:57:00",28.69,28.82,"2021-02-28 16:13:30",28.57,"2021-02-28 16:41:00",28.05,28.15,"2021-02-28 16:39:30",27.93,"2021-02-28 16:00:30",27.41,27.53,"2021-02-28 16:59:00",27.23,"2021-02-28 16:01:00",27.65,27.78,"2021-02-28 17:00:00",27.56,"2021-02-28 16:08:30",27.52,27.6,"2021-02-28 16:48:30",27.39,"2021-02-28 16:13:00",6.044,6.124,"2021-02-28 16:00:30",5.976,"2021-02-28 17:00:00",4.641,4.649,"2021-02-28 16:00:30",4.635,"2021-02-28 16:54:00",2.289,2.292,"2021-02-28 16:20:30",2.286,"2021-02-28 16:00:30",2.222,2.227,"2021-02-28 16:59:30",2.217,"2021-02-28 16:17:30",2.386,2.392,"2021-02-28 16:32:00",2.381,"2021-02-28 16:05:00",2.738,2.743,"2021-02-28 16:11:30",2.734,"2021-02-28 16:37:30",2.796851,0,1.653,159.1,22.39,145,4.3,"2021-02-28 16:12:00",0,"2021-02-28 16:14:00",3.042,158,16.35,166,5.6,"2021-02-28 16:11:00",0.3,"2021-02-28 16:25:00",0.566,1.386
"2021-02-28 18:00:00",6508,50.86,"2021-02-28 17:00:30",12.9,3.437,"2021-02-28 18:00:00",0,"2021-02-28 17:45:30",920,27.18,27.88,"2021-02-28 17:01:00",26.67,"2021-02-28 17:55:00",54.42,56.81,"2021-02-28 17:58:30",52.24,"2021-02-28 17:04:00",28.2,28.65,"2021-02-28 17:03:00",27.79,"2021-02-28 17:59:00",28.41,28.59,"2021-02-28 17:02:30",28.16,"2021-02-28 17:59:00",28.16,28.26,"2021-02-28 17:39:00",28.13,"2021-02-28 17:01:00",27.59,27.74,"2021-02-28 17:59:30",27.4,"2021-02-28 17:03:30",27.7,27.86,"2021-02-28 17:55:30",27.56,"2021-02-28 17:01:30",27.53,27.6,"2021-02-28 17:56:00",27.41,"2021-02-28 17:05:30",5.924,5.976,"2021-02-28 17:00:30",5.872,"2021-02-28 17:58:00",4.633,4.642,"2021-02-28 17:17:00",4.625,"2021-02-28 17:48:30",2.293,2.297,"2021-02-28 17:56:00",2.289,"2021-02-28 17:04:00",2.224,2.227,"2021-02-28 17:04:00",2.22,"2021-02-28 17:11:00",2.388,2.393,"2021-02-28 17:13:30",2.381,"2021-02-28 17:15:00",2.738,2.743,"2021-02-28 17:44:00",2.734,"2021-02-28 17:03:30",0.216496,0,1.458,163.3,22.59,194,3.1,"2021-02-28 17:55:30",0,"2021-02-28 17:51:00",2.986,161,12.29,147,5,"2021-02-28 17:12:30",1.5,"2021-02-28 17:21:00",0.077,0.471
"2021-02-28 19:00:00",6509,53.31,"2021-02-28 18:00:30",12.86,0.051,"2021-02-28 18:59:00",0,"2021-02-28 18:00:30",920,26.23,26.67,"2021-02-28 18:00:30",25.53,"2021-02-28 19:00:00",58.79,61.88,"2021-02-28 19:00:00",56.12,"2021-02-28 18:01:00",27.39,27.79,"2021-02-28 18:00:30",27.01,"2021-02-28 18:55:00",28.06,28.22,"2021-02-28 18:06:00",27.76,"2021-02-28 19:00:00",28.16,28.26,"2021-02-28 18:03:30",28.13,"2021-02-28 18:02:00",27.76,27.83,"2021-02-28 18:31:00",27.61,"2021-02-28 18:01:00",27.87,27.98,"2021-02-28 18:39:00",27.63,"2021-02-28 18:03:30",27.55,27.62,"2021-02-28 18:27:30",27.46,"2021-02-28 18:06:00",5.833,5.874,"2021-02-28 18:02:30",5.791,"2021-02-28 18:59:30",4.627,4.635,"2021-02-28 18:02:00",4.62,"2021-02-28 18:47:30",2.296,2.299,"2021-02-28 18:22:30",2.292,"2021-02-28 18:23:30",2.225,2.229,"2021-02-28 18:07:00",2.221,"2021-02-28 18:12:00",2.387,2.393,"2021-02-28 18:03:30",2.382,"2021-02-28 18:16:00",2.738,2.742,"2021-02-28 18:01:30",2.734,"2021-02-28 18:50:30",0.0006022847,0,2.012,156.8,25.44,183,4.5,"2021-02-28 18:42:00",0,"2021-02-28 18:20:00",3.818,151.6,16.08,142,7.1,"2021-02-28 18:42:00",1,"2021-02-28 18:51:00",0.022,0.011
"2021-02-28 20:00:00",6510,54.19,"2021-02-28 19:00:30",12.83,0.047,"2021-02-28 19:51:30",0,"2021-02-28 19:00:30",921,24.56,25.52,"2021-02-28 19:00:30",23.56,"2021-02-28 20:00:00",67.72,73.73,"2021-02-28 20:00:00",61.68,"2021-02-28 19:01:00",26.66,27.09,"2021-02-28 19:00:30",26.24,"2021-02-28 19:59:00",27.67,27.91,"2021-02-28 19:01:00",27.42,"2021-02-28 20:00:00",28.13,28.19,"2021-02-28 19:30:30",28.08,"2021-02-28 19:55:00",27.82,27.85,"2021-02-28 19:05:00",27.79,"2021-02-28 19:54:30",27.89,27.99,"2021-02-28 19:39:00",27.77,"2021-02-28 19:56:00",27.57,27.6,"2021-02-28 19:23:30",27.49,"2021-02-28 19:08:30",5.754,5.791,"2021-02-28 19:01:00",5.715,"2021-02-28 19:53:00",4.622,4.632,"2021-02-28 19:00:30",4.613,"2021-02-28 19:20:00",2.296,2.299,"2021-02-28 19:04:30",2.293,"2021-02-28 19:42:30",2.227,2.229,"2021-02-28 19:43:30",2.225,"2021-02-28 19:01:30",2.39,2.397,"2021-02-28 19:53:30",2.384,"2021-02-28 19:01:00",2.738,2.74,"2021-02-28 19:02:30",2.735,"2021-02-28 19:05:00",0.000586351,0,2.456,138.8,20.77,89,6.6,"2021-02-28 19:23:30",0,"2021-02-28 19:54:30",4.681,137.4,14.01,144,9.2,"2021-02-28 19:22:00",1.7,"2021-02-28 19:43:30",0.019,0
"2021-02-28 21:00:00",6511,56.33,"2021-02-28 20:00:30",12.81,0.047,"2021-02-28 20:08:30",0,"2021-02-28 20:00:30",922,23.05,23.56,"2021-02-28 20:00:30",22.48,"2021-02-28 20:59:30",77.55,81.4,"2021-02-28 21:00:00",73.14,"2021-02-28 20:01:00",26.03,26.35,"2021-02-28 20:00:30",25.67,"2021-02-28 20:59:30",27.3,27.47,"2021-02-28 20:14:00",27.12,"2021-02-28 20:51:00",27.98,28.13,"2021-02-28 20:02:30",27.93,"2021-02-28 20:22:30",27.82,27.86,"2021-02-28 20:39:00",27.81,"2021-02-28 20:02:30",27.97,28.12,"2021-02-28 20:46:00",27.84,"2021-02-28 20:00:30",27.57,27.66,"2021-02-28 20:33:00",27.54,"2021-02-28 20:16:30",5.684,5.72,"2021-02-28 20:02:30",5.65,"2021-02-28 20:53:00",4.614,4.625,"2021-02-28 20:00:30",4.606,"2021-02-28 20:26:30",2.297,2.301,"2021-02-28 20:14:00",2.293,"2021-02-28 20:01:30",2.23,2.231,"2021-02-28 20:43:30",2.226,"2021-02-28 20:09:30",2.391,2.397,"2021-02-28 20:26:00",2.382,"2021-02-28 20:16:30",2.739,2.742,"2021-02-28 20:07:00",2.737,"2021-02-28 20:00:30",0.0008352965,0,2.171,147.7,22.39,149,5.4,"2021-02-28 20:37:30",0,"2021-02-28 20:11:30",4.342,144.5,13.73,155,8.3,"2021-02-28 20:00:30",1.6,"2021-02-28 20:49:30",0.004,0
"2021-02-28 22:00:00",6512,57.63,"2021-02-28 21:00:30",12.8,0.05,"2021-02-28 21:27:00",0,"2021-02-28 21:00:30",923,22,22.42,"2021-02-28 21:00:30",21.76,"2021-02-28 21:58:30",84.1,85.6,"2021-02-28 21:58:30",80.8,"2021-02-28 21:01:00",25.52,25.8,"2021-02-28 21:01:00",25.26,"2021-02-28 21:56:00",26.93,27.22,"2021-02-28 21:00:30",26.75,"2021-02-28 21:59:30",27.84,28,"2021-02-28 21:02:00",27.72,"2021-02-28 21:46:30",27.82,27.86,"2021-02-28 21:14:00",27.81,"2021-02-28 21:00:30",28.06,28.17,"2021-02-28 21:47:30",27.9,"2021-02-28 21:15:30",27.58,27.63,"2021-02-28 21:54:30",27.57,"2021-02-28 21:01:00",5.624,5.655,"2021-02-28 21:00:30",5.596,"2021-02-28 22:00:00",4.607,4.615,"2021-02-28 21:00:30",4.599,"2021-02-28 21:51:30",2.296,2.299,"2021-02-28 21:29:00",2.292,"2021-02-28 21:12:30",2.23,2.231,"2021-02-28 21:01:30",2.229,"2021-02-28 21:04:30",2.39,2.397,"2021-02-28 21:05:30",2.384,"2021-02-28 21:32:30",2.741,2.742,"2021-02-28 21:05:00",2.738,"2021-02-28 21:07:00",0.001013772,0,2.272,151.2,23.18,127,4.5,"2021-02-28 21:36:00",0.4,"2021-02-28 21:19:00",4.212,149.7,11.59,143,7.5,"2021-02-28 21:47:30",1.9,"2021-02-28 21:55:00",-0.002,0
"2021-02-28 23:00:00",6513,58.11,"2021-02-28 22:01:00",12.78,0.06,"2021-02-28 22:02:30",0,"2021-02-28 22:00:30",922,21.38,21.7,"2021-02-28 22:00:30",21.13,"2021-02-28 22:50:30",87.2,88.7,"2021-02-28 22:52:00",85,"2021-02-28 22:01:00",25.11,25.34,"2021-02-28 22:01:30",24.9,"2021-02-28 22:55:00",26.58,26.85,"2021-02-28 22:01:00",26.36,"2021-02-28 22:59:00",27.64,27.77,"2021-02-28 22:01:00",27.52,"2021-02-28 22:43:30",27.82,27.89,"2021-02-28 22:46:30",27.81,"2021-02-28 22:00:30",28.07,28.17,"2021-02-28 22:44:00",27.92,"2021-02-28 22:23:30",27.59,27.67,"2021-02-28 22:58:00",27.57,"2021-02-28 22:00:30",5.572,5.598,"2021-02-28 22:02:00",5.549,"2021-02-28 22:50:30",4.6,4.611,"2021-02-28 22:12:00",4.592,"2021-02-28 22:36:00",2.296,2.3,"2021-02-28 22:20:30",2.292,"2021-02-28 22:21:30",2.229,2.23,"2021-02-28 22:00:30",2.227,"2021-02-28 22:27:00",2.391,2.398,"2021-02-28 22:39:00",2.385,"2021-02-28 22:11:00",2.742,2.743,"2021-02-28 22:01:30",2.737,"2021-02-28 22:22:30",0.00105903,0,1.861,146.6,24.97,149,4.5,"2021-02-28 22:16:00",0.5,"2021-02-28 22:20:00",3.484,145.5,12.43,100,5.7,"2021-02-28 22:00:30",1.5,"2021-02-28 22:06:00",-0.008,0
"2021-03-01 00:00:00",6514,58.23,"2021-02-28 23:28:00",12.76,0.058,"2021-02-28 23:21:00",0,"2021-02-28 23:00:30",922,21.01,21.23,"2021-02-28 23:24:30",20.62,"2021-02-28 23:59:30",88.7,90.2,"2021-03-01 00:00:00",87.5,"2021-02-28 23:18:30",24.81,24.96,"2021-02-28 23:07:00",24.68,"2021-02-28 23:42:30",26.28,26.46,"2021-02-28 23:05:30",26.13,"2021-02-28 23:54:30",27.45,27.59,"2021-02-28 23:20:00",27.31,"2021-02-28 23:46:00",27.79,27.83,"2021-02-28 23:07:00",27.69,"2021-02-28 23:49:30",28.06,28.17,"2021-02-28 23:02:30",27.95,"2021-02-28 23:42:30",27.62,27.74,"2021-02-28 23:29:30",27.57,"2021-02-28 23:01:00",5.527,5.552,"2021-02-28 23:01:30",5.503,"2021-02-28 23:55:30",4.594,4.601,"2021-02-28 23:02:30",4.587,"2021-02-28 23:48:30",2.294,2.297,"2021-02-28 23:39:30",2.291,"2021-02-28 23:20:30",2.228,2.233,"2021-02-28 23:53:30",2.226,"2021-02-28 23:09:30",2.392,2.4,"2021-02-28 23:42:00",2.387,"2021-02-28 23:01:00",2.742,2.745,"2021-02-28 23:21:30",2.737,"2021-02-28 23:22:30",0.0009565642,0,1.821,148.9,21.66,134,5.2,"2021-02-28 23:19:00",0.5,"2021-02-28 23:04:00",3.487,143.6,13.58,171,6.6,"2021-02-28 23:16:30",1.2,"2021-02-28 23:09:30",-0.01,0
"2021-03-01 01:00:00",6515,58.58,"2021-03-01 00:38:00",12.75,0.066,"2021-03-01 00:26:00",0,"2021-03-01 00:00:30",921,20.54,20.71,"2021-03-01 00:25:00",20.39,"2021-03-01 01:00:00",91.2,92.3,"2021-03-01 00:57:00",89.6,"2021-03-01 00:00:30",24.51,24.71,"2021-03-01 00:02:00",24.29,"2021-03-01 00:58:30",25.99,26.19,"2021-03-01 00:02:00",25.8,"2021-03-01 00:56:30",27.26,27.41,"2021-03-01 00:14:00",27.11,"2021-03-01 00:48:00",27.66,27.81,"2021-03-01 00:09:00",27.58,"2021-03-01 00:54:30",28.07,28.17,"2021-03-01 00:56:30",27.95,"2021-03-01 00:11:30",27.65,27.8,"2021-03-01 00:59:30",27.57,"2021-03-01 00:19:00",5.486,5.505,"2021-03-01 00:03:00",5.468,"2021-03-01 00:48:30",4.59,4.599,"2021-03-01 00:06:30",4.584,"2021-03-01 00:29:30",2.293,2.297,"2021-03-01 00:39:00",2.289,"2021-03-01 00:11:00",2.229,2.233,"2021-03-01 00:03:30",2.226,"2021-03-01 00:04:30",2.392,2.397,"2021-03-01 00:01:30",2.387,"2021-03-01 00:33:30",2.742,2.746,"2021-03-01 00:51:00",2.735,"2021-03-01 00:49:00",0.001032444,0,1.487,150.3,23.23,155,3.3,"2021-03-01 00:03:00",0.5,"2021-03-01 00:30:30",2.992,146.2,14.56,153,4.8,"2021-03-01 00:04:30",0.5,"2021-03-01 00:21:00",-0.014,0
"2021-03-01 02:00:00",6516,58.88,"2021-03-01 01:04:00",12.73,0.089,"2021-03-01 01:49:30",0,"2021-03-01 01:00:30",920,19.91,20.39,"2021-03-01 01:00:30",19.54,"2021-03-01 01:59:30",93.8,95.4,"2021-03-01 01:53:00",91.7,"2021-03-01 01:01:00",24.21,24.36,"2021-03-01 01:00:30",24,"2021-03-01 01:59:00",25.76,25.84,"2021-03-01 01:00:30",25.61,"2021-03-01 01:48:30",27.07,27.25,"2021-03-01 01:04:00",26.91,"2021-03-01 01:50:00",27.58,27.65,"2021-03-01 01:08:00",27.46,"2021-03-01 01:49:30",28.04,28.17,"2021-03-01 01:23:00",27.88,"2021-03-01 01:39:00",27.64,27.74,"2021-03-01 01:23:30",27.57,"2021-03-01 01:05:30",5.446,5.468,"2021-03-01 01:01:00",5.43,"2021-03-01 01:50:00",4.583,4.592,"2021-03-01 01:00:30",4.575,"2021-03-01 01:37:00",2.292,2.296,"2021-03-01 01:46:30",2.286,"2021-03-01 01:32:30",2.228,2.233,"2021-03-01 01:57:30",2.226,"2021-03-01 01:12:30",2.392,2.398,"2021-03-01 01:35:30",2.385,"2021-03-01 01:11:00",2.742,2.745,"2021-03-01 01:03:00",2.738,"2021-03-01 01:10:00",0.00106706,0,1.278,159.5,25.64,182,2.9,"2021-03-01 01:11:00",0.3,"2021-03-01 01:13:00",2.462,153.5,14.49,177,5.3,"2021-03-01 01:04:30",0.4,"2021-03-01 01:10:00",-0.017,0
"2021-03-01 03:00:00",6517,59.76,"2021-03-01 02:38:00",12.71,0.086,"2021-03-01 02:12:00",0,"2021-03-01 02:00:30",920,19.41,19.57,"2021-03-01 02:09:00",19.28,"2021-03-01 02:59:30",96.1,97.1,"2021-03-01 02:51:00",94.9,"2021-03-01 02:01:00",23.85,24.06,"2021-03-01 02:02:00",23.7,"2021-03-01 02:41:30",25.49,25.66,"2021-03-01 02:04:30",25.36,"2021-03-01 02:57:00",26.89,27.05,"2021-03-01 02:19:00",26.7,"2021-03-01 02:51:30",27.43,27.56,"2021-03-01 02:06:00",27.39,"2021-03-01 02:51:30",27.92,28.1,"2021-03-01 02:05:00",27.79,"2021-03-01 02:51:30",27.63,27.72,"2021-03-01 02:08:30",27.57,"2021-03-01 02:10:00",5.412,5.437,"2021-03-01 02:00:30",5.391,"2021-03-01 02:59:00",4.58,4.587,"2021-03-01 02:24:30",4.575,"2021-03-01 02:18:30",2.291,2.296,"2021-03-01 02:43:30",2.287,"2021-03-01 02:09:00",2.229,2.231,"2021-03-01 02:06:30",2.225,"2021-03-01 02:54:00",2.394,2.4,"2021-03-01 02:12:00",2.389,"2021-03-01 02:05:00",2.742,2.745,"2021-03-01 02:01:30",2.735,"2021-03-01 02:37:30",0.00109192,0,1.117,155.9,25.61,163,2.6,"2021-03-01 02:17:00",0,"2021-03-01 02:38:30",2.239,149.9,16.04,146,3.8,"2021-03-01 02:08:00",0.7,"2021-03-01 02:26:00",-0.019,0
"2021-03-01 04:00:00",6518,59.82,"2021-03-01 03:04:30",12.65,0.065,"2021-03-01 03:33:30",0,"2021-03-01 03:00:30",920,19,19.18,"2021-03-01 03:00:30",18.85,"2021-03-01 03:29:00",97.2,98.3,"2021-03-01 03:50:00",95.9,"2021-03-01 03:02:00",23.55,23.72,"2021-03-01 03:00:30",23.47,"2021-03-01 03:54:30",25.24,25.43,"2021-03-01 03:01:00",25.09,"2021-03-01 03:53:30",26.73,26.84,"2021-03-01 03:25:00",26.57,"2021-03-01 03:57:00",27.36,27.46,"2021-03-01 03:06:00",27.23,"2021-03-01 03:46:00",27.86,27.94,"2021-03-01 03:04:00",27.77,"2021-03-01 03:07:00",27.61,27.71,"2021-03-01 03:23:00",27.57,"2021-03-01 03:12:30",5.378,5.396,"2021-03-01 03:00:30",5.355,"2021-03-01 03:57:00",4.575,4.584,"2021-03-01 03:09:00",4.568,"2021-03-01 03:43:00",2.289,2.293,"2021-03-01 03:02:30",2.283,"2021-03-01 03:37:30",2.227,2.231,"2021-03-01 03:56:00",2.224,"2021-03-01 03:28:30",2.394,2.398,"2021-03-01 03:03:00",2.387,"2021-03-01 03:59:30",2.742,2.745,"2021-03-01 03:01:30",2.738,"2021-03-01 03:01:00",0.001060502,0,1.024,148.6,25.11,151,2.6,"2021-03-01 03:49:00",0,"2021-03-01 03:06:30",2.191,147.4,14.77,168,5.1,"2021-03-01 03:54:00",0.3,"2021-03-01 03:38:00",-0.02,0
"2021-03-01 05:00:00",6519,59.72,"2021-03-01 05:00:00",12.66,0.064,"2021-03-01 04:37:30",0,"2021-03-01 04:00:30",920,18.96,19.21,"2021-03-01 04:58:00",18.78,"2021-03-01 04:36:30",97.7,98.6,"2021-03-01 04:49:30",96.8,"2021-03-01 04:17:00",23.34,23.52,"2021-03-01 04:00:30",23.17,"2021-03-01 04:50:30",24.99,25.09,"2021-03-01 04:01:00",24.81,"2021-03-01 04:53:00",26.54,26.66,"2021-03-01 04:13:00",26.36,"2021-03-01 04:59:30",27.22,27.35,"2021-03-01 04:12:30",27.14,"2021-03-01 04:52:00",27.86,27.98,"2021-03-01 04:27:00",27.75,"2021-03-01 04:54:30",27.58,27.64,"2021-03-01 04:17:30",27.57,"2021-03-01 04:01:30",5.345,5.359,"2021-03-01 04:01:30",5.321,"2021-03-01 05:00:00",4.57,4.577,"2021-03-01 04:00:30",4.561,"2021-03-01 04:44:00",2.288,2.292,"2021-03-01 04:00:30",2.283,"2021-03-01 04:23:00",2.227,2.23,"2021-03-01 04:00:30",2.224,"2021-03-01 04:36:30",2.391,2.397,"2021-03-01 04:03:30",2.385,"2021-03-01 04:10:30",2.742,2.743,"2021-03-01 04:00:30",2.737,"2021-03-01 04:16:30",0.0008918418,0,1.396,143.9,25.09,116,3.5,"2021-03-01 04:00:30",0.5,"2021-03-01 04:21:30",2.993,142.3,13.57,139,4.5,"2021-03-01 04:59:00",1.3,"2021-03-01 04:21:00",-0.019,0
"2021-03-01 06:00:00",6520,58.27,"2021-03-01 05:58:30",12.65,0.132,"2021-03-01 05:00:30",-0.001,"2021-03-01 05:25:30",921,19.55,19.79,"2021-03-01 05:54:00",19.28,"2021-03-01 05:02:30",98,98.6,"2021-03-01 05:05:00",97.3,"2021-03-01 05:48:30",23.18,23.29,"2021-03-01 05:07:00",23.12,"2021-03-01 05:21:00",24.77,24.89,"2021-03-01 05:01:30",24.6,"2021-03-01 05:56:00",26.38,26.47,"2021-03-01 05:01:30",26.23,"2021-03-01 05:57:00",27.08,27.23,"2021-03-01 05:01:00",27,"2021-03-01 05:26:30",27.76,27.93,"2021-03-01 05:10:00",27.59,"2021-03-01 05:42:00",27.57,27.64,"2021-03-01 05:21:30",27.54,"2021-03-01 05:32:30",5.319,5.335,"2021-03-01 05:04:30",5.302,"2021-03-01 05:58:30",4.567,4.573,"2021-03-01 05:02:30",4.561,"2021-03-01 05:33:00",2.286,2.292,"2021-03-01 05:01:00",2.28,"2021-03-01 05:43:30",2.227,2.231,"2021-03-01 05:28:30",2.224,"2021-03-01 05:01:00",2.393,2.398,"2021-03-01 05:06:00",2.387,"2021-03-01 05:01:30",2.741,2.743,"2021-03-01 05:01:00",2.738,"2021-03-01 05:53:30",0.1566609,0,1.538,148.6,23.94,148,3.7,"2021-03-01 05:35:30",0.4,"2021-03-01 05:56:00",3.017,149.7,12.82,153,4.9,"2021-03-01 05:14:30",1.3,"2021-03-01 05:12:30",-0.006,0
"2021-03-01 07:00:00",6521,57.32,"2021-03-01 06:57:30",12.71,12.81,"2021-03-01 06:00:30",0.002,"2021-03-01 06:33:00",922,20.08,20.39,"2021-03-01 06:53:30",19.75,"2021-03-01 06:00:30",97.2,98.5,"2021-03-01 06:04:30",96,"2021-03-01 06:56:00",23.21,23.32,"2021-03-01 06:40:00",23.12,"2021-03-01 06:06:00",24.61,24.71,"2021-03-01 06:04:30",24.58,"2021-03-01 06:39:00",26.2,26.35,"2021-03-01 06:06:30",26.08,"2021-03-01 06:57:30",27.01,27.09,"2021-03-01 06:18:00",26.86,"2021-03-01 06:54:30",27.67,27.78,"2021-03-01 06:12:00",27.58,"2021-03-01 06:25:00",27.57,27.62,"2021-03-01 06:19:00",27.51,"2021-03-01 06:49:30",5.292,5.304,"2021-03-01 06:00:30",5.276,"2021-03-01 06:54:30",4.563,4.57,"2021-03-01 06:04:00",4.556,"2021-03-01 06:46:00",2.286,2.291,"2021-03-01 06:22:00",2.282,"2021-03-01 06:48:30",2.224,2.227,"2021-03-01 06:00:30",2.22,"2021-03-01 06:50:00",2.392,2.4,"2021-03-01 06:10:30",2.387,"2021-03-01 06:22:30",2.74,2.742,"2021-03-01 06:04:00",2.737,"2021-03-01 06:30:00",1.323816,0,2.018,153.8,26.84,196,4.2,"2021-03-01 06:26:00",0.5,"2021-03-01 06:33:00",3.961,151.6,13.14,162,7.5,"2021-03-01 06:48:30",1,"2021-03-01 06:12:30",0.189,0.152
"2021-03-01 08:00:00",6522,52.14,"2021-03-01 08:00:00",12.99,13.13,"2021-03-01 07:00:30",0.002,"2021-03-01 07:15:00",923,20.78,22.01,"2021-03-01 07:59:00",20.23,"2021-03-01 07:06:30",95.6,97.9,"2021-03-01 07:22:00",90.1,"2021-03-01 08:00:00",23.45,23.72,"2021-03-01 07:54:30",23.27,"2021-03-01 07:03:30",24.58,24.64,"2021-03-01 07:19:30",24.47,"2021-03-01 07:39:00",26.02,26.19,"2021-03-01 07:07:00",25.89,"2021-03-01 07:18:30",26.85,27.05,"2021-03-01 07:00:30",26.79,"2021-03-01 07:19:00",27.64,27.77,"2021-03-01 07:05:00",27.55,"2021-03-01 07:57:30",27.52,27.64,"2021-03-01 07:18:00",27.41,"2021-03-01 07:09:30",5.271,5.278,"2021-03-01 07:01:00",5.259,"2021-03-01 07:52:30",4.556,4.561,"2021-03-01 07:02:00",4.551,"2021-03-01 07:48:00",2.286,2.292,"2021-03-01 07:11:00",2.283,"2021-03-01 07:07:30",2.224,2.229,"2021-03-01 07:16:30",2.218,"2021-03-01 07:04:00",2.389,2.395,"2021-03-01 07:14:00",2.381,"2021-03-01 07:52:00",2.74,2.745,"2021-03-01 07:38:00",2.735,"2021-03-01 07:03:00",5.45817,0,2.248,141.7,25.79,157,4.8,"2021-03-01 07:05:30",0.6,"2021-03-01 07:32:00",4.115,140.7,15.98,147,7.3,"2021-03-01 07:02:00",1,"2021-03-01 07:59:00",0.912,0.967
"2021-03-01 09:00:00",6523,45.53,"2021-03-01 08:49:00",13.52,18.89,"2021-03-01 08:43:30",0.199,"2021-03-01 09:00:00",923,22.61,23.53,"2021-03-01 08:42:30",21.78,"2021-03-01 08:09:00",86.4,92,"2021-03-01 08:12:00",80.8,"2021-03-01 08:43:30",24.16,24.54,"2021-03-01 08:59:30",23.72,"2021-03-01 08:00:30",24.6,24.64,"2021-03-01 08:39:00",24.5,"2021-03-01 08:04:00",25.98,26.05,"2021-03-01 08:13:30",25.8,"2021-03-01 08:54:00",26.76,26.89,"2021-03-01 08:23:00",26.61,"2021-03-01 08:53:00",27.53,27.7,"2021-03-01 08:04:30",27.4,"2021-03-01 08:40:00",27.43,27.53,"2021-03-01 08:01:00",27.36,"2021-03-01 08:17:00",5.235,5.268,"2021-03-01 08:04:00",5.204,"2021-03-01 08:51:00",4.552,4.563,"2021-03-01 08:00:30",4.547,"2021-03-01 08:42:30",2.282,2.287,"2021-03-01 08:02:00",2.279,"2021-03-01 08:28:00",2.222,2.226,"2021-03-01 08:36:00",2.218,"2021-03-01 08:50:30",2.391,2.397,"2021-03-01 08:14:00",2.384,"2021-03-01 08:11:00",2.742,2.745,"2021-03-01 08:13:00",2.735,"2021-03-01 08:05:00",9.731492,0,2.354,147.1,24.45,169,4.6,"2021-03-01 08:19:00",0.5,"2021-03-01 08:51:30",4.709,143.7,16.46,130,7.4,"2021-03-01 08:26:30",2.1,"2021-03-01 08:57:00",1.722,1.871
"2021-03-01 10:00:00",6524,44,"2021-03-01 09:45:30",13.49,19.05,"2021-03-01 09:33:30",0.145,"2021-03-01 09:35:00",923,24.3,25.29,"2021-03-01 09:33:00",23.05,"2021-03-01 09:00:30",77.03,83.2,"2021-03-01 09:00:30",71.01,"2021-03-01 09:43:30",25.12,25.95,"2021-03-01 09:59:30",24.5,"2021-03-01 09:01:00",24.82,25.01,"2021-03-01 09:52:30",24.6,"2021-03-01 09:00:30",25.92,26.02,"2021-03-01 09:31:30",25.82,"2021-03-01 09:17:30",26.63,26.71,"2021-03-01 09:03:30",26.59,"2021-03-01 09:19:00",27.44,27.55,"2021-03-01 09:39:00",27.33,"2021-03-01 09:52:30",27.38,27.41,"2021-03-01 09:00:30",27.36,"2021-03-01 09:02:00",5.154,5.204,"2021-03-01 09:04:00",5.096,"2021-03-01 09:58:00",4.527,4.551,"2021-03-01 09:01:00",4.504,"2021-03-01 09:53:30",2.283,2.286,"2021-03-01 09:09:00",2.278,"2021-03-01 09:46:30",2.222,2.226,"2021-03-01 09:03:30",2.218,"2021-03-01 09:45:30",2.389,2.393,"2021-03-01 09:01:00",2.384,"2021-03-01 09:06:00",2.741,2.743,"2021-03-01 09:01:00",2.737,"2021-03-01 09:40:00",14.39126,0,2.835,148.4,28.03,141,6,"2021-03-01 09:49:00",0.5,"2021-03-01 09:32:30",5.016,141.9,16.33,155,8.3,"2021-03-01 09:10:00",2.1,"2021-03-01 09:13:30",2.607,2.666
"2021-03-01 11:00:00",6525,44.79,"2021-03-01 10:00:30",13.5,19.6,"2021-03-01 10:54:30",0.136,"2021-03-01 10:45:30",922,24.92,26.71,"2021-03-01 10:57:00",24.11,"2021-03-01 10:26:30",73.21,76.8,"2021-03-01 10:06:30",66.08,"2021-03-01 10:58:30",26.15,26.72,"2021-03-01 10:59:30",25.81,"2021-03-01 10:00:30",25.24,25.47,"2021-03-01 10:55:00",24.99,"2021-03-01 10:00:30",25.96,26.05,"2021-03-01 10:16:00",25.85,"2021-03-01 10:09:00",26.6,26.69,"2021-03-01 10:17:30",26.5,"2021-03-01 10:44:30",27.37,27.54,"2021-03-01 10:21:30",27.24,"2021-03-01 10:58:00",27.38,27.44,"2021-03-01 10:17:30",27.34,"2021-03-01 10:55:30",5.044,5.096,"2021-03-01 10:01:30",4.978,"2021-03-01 10:58:00",4.492,4.506,"2021-03-01 10:00:30",4.469,"2021-03-01 10:59:00",2.283,2.287,"2021-03-01 10:36:30",2.279,"2021-03-01 10:14:00",2.219,2.222,"2021-03-01 10:07:30",2.215,"2021-03-01 10:58:30",2.388,2.395,"2021-03-01 10:03:00",2.381,"2021-03-01 10:16:00",2.738,2.74,"2021-03-01 10:00:30",2.734,"2021-03-01 10:51:00",13.20003,0,2.287,154.3,26.7,184,4.8,"2021-03-01 10:55:00",0.6,"2021-03-01 10:29:00",3.9,145.9,20.35,160,7.8,"2021-03-01 10:58:30",1,"2021-03-01 10:04:00",2.472,3.264
"2021-03-01 12:00:00",6526,43.63,"2021-03-01 11:41:30",13.46,19.5,"2021-03-01 11:56:00",0.115,"2021-03-01 11:06:30",922,27.23,27.95,"2021-03-01 11:35:00",26.52,"2021-03-01 11:22:00",63.4,67.23,"2021-03-01 11:04:30",59.69,"2021-03-01 11:47:30",27.64,28.4,"2021-03-01 11:59:30",26.7,"2021-03-01 11:00:30",25.76,26.12,"2021-03-01 12:00:00",25.41,"2021-03-01 11:00:30",26,26.19,"2021-03-01 11:57:00",25.88,"2021-03-01 11:01:30",26.53,26.64,"2021-03-01 11:06:00",26.38,"2021-03-01 11:30:00",27.27,27.44,"2021-03-01 11:18:00",27.15,"2021-03-01 11:23:00",27.36,27.42,"2021-03-01 11:07:00",27.26,"2021-03-01 12:00:00",4.91,4.985,"2021-03-01 11:01:30",4.836,"2021-03-01 12:00:00",4.437,4.469,"2021-03-01 11:00:30",4.408,"2021-03-01 11:55:00",2.286,2.289,"2021-03-01 11:39:00",2.28,"2021-03-01 11:07:00",2.22,2.224,"2021-03-01 11:48:00",2.215,"2021-03-01 11:30:30",2.387,2.393,"2021-03-01 11:20:00",2.381,"2021-03-01 11:54:00",2.735,2.738,"2021-03-01 11:09:00",2.732,"2021-03-01 11:17:30",17.5682,0,2.44,151.7,28.78,123,6.6,"2021-03-01 11:22:30",0,"2021-03-01 11:00:30",4.311,146.9,20.35,127,6.9,"2021-03-01 11:12:30",1.5,"2021-03-01 11:17:00",3.419,3.609
"2021-03-01 13:00:00",6527,44.15,"2021-03-01 12:57:30",13.43,19.28,"2021-03-01 12:49:30",0.097,"2021-03-01 12:20:30",921,28.4,29.12,"2021-03-01 12:47:00",27.43,"2021-03-01 12:01:00",58.95,62.3,"2021-03-01 12:02:00",56.34,"2021-03-01 12:47:00",29.36,30.25,"2021-03-01 12:57:00",28.38,"2021-03-01 12:00:30",26.5,26.9,"2021-03-01 12:58:00",26.05,"2021-03-01 12:01:00",26.25,26.43,"2021-03-01 12:47:00",26.1,"2021-03-01 12:02:00",26.53,26.63,"2021-03-01 12:35:30",26.38,"2021-03-01 12:31:00",27.25,27.36,"2021-03-01 12:09:30",27.12,"2021-03-01 12:44:00",27.28,27.38,"2021-03-01 12:07:00",27.16,"2021-03-01 12:55:00",4.74,4.836,"2021-03-01 12:01:00",4.644,"2021-03-01 12:59:30",4.371,4.408,"2021-03-01 12:00:30",4.337,"2021-03-01 12:56:00",2.286,2.291,"2021-03-01 12:36:00",2.282,"2021-03-01 12:05:00",2.22,2.224,"2021-03-01 12:06:00",2.216,"2021-03-01 12:36:00",2.385,2.39,"2021-03-01 12:09:30",2.381,"2021-03-01 12:07:30",2.736,2.74,"2021-03-01 12:08:00",2.731,"2021-03-01 12:29:30",21.2579,0,2.409,152.9,30.64,152,5.5,"2021-03-01 12:57:30",0.5,"2021-03-01 12:16:00",4.498,150.7,20.16,148,8.1,"2021-03-01 12:34:30",1.8,"2021-03-01 12:43:30",4.222,3.673
"2021-03-01 14:00:00",6528,43.8,"2021-03-01 13:37:00",13.43,19.62,"2021-03-01 13:30:30",0.099,"2021-03-01 13:56:00",920,28.49,29.26,"2021-03-01 13:29:00",27.64,"2021-03-01 13:48:00",58.66,62.81,"2021-03-01 13:53:30",54.87,"2021-03-01 13:25:00",30.5,30.82,"2021-03-01 13:38:30",30.19,"2021-03-01 13:05:30",27.34,27.8,"2021-03-01 13:59:30",26.9,"2021-03-01 13:01:00",26.54,26.8,"2021-03-01 13:58:30",26.3,"2021-03-01 13:07:00",26.59,26.67,"2021-03-01 13:41:00",26.45,"2021-03-01 13:03:30",27.22,27.33,"2021-03-01 13:10:00",27.14,"2021-03-01 13:17:30",27.19,27.29,"2021-03-01 13:01:30",27.16,"2021-03-01 13:03:30",4.553,4.644,"2021-03-01 13:00:30",4.469,"2021-03-01 13:58:30",4.308,4.346,"2021-03-01 13:01:00",4.28,"2021-03-01 14:00:00",2.29,2.293,"2021-03-01 13:15:00",2.284,"2021-03-01 13:23:00",2.218,2.222,"2021-03-01 13:10:00",2.215,"2021-03-01 13:11:00",2.382,2.385,"2021-03-01 13:27:30",2.378,"2021-03-01 13:05:00",2.736,2.74,"2021-03-01 13:10:00",2.732,"2021-03-01 13:03:00",17.32608,0,2.522,155.1,25.52,163,5,"2021-03-01 13:06:00",0.6,"2021-03-01 13:02:30",4.497,149.4,19.49,152,7.5,"2021-03-01 13:14:30",1.1,"2021-03-01 13:48:30",3.438,3.449
"2021-03-01 15:00:00",6529,46.26,"2021-03-01 14:11:00",13.43,19.5,"2021-03-01 14:31:30",0.099,"2021-03-01 14:45:30",920,26.43,28.63,"2021-03-01 14:01:00",23.71,"2021-03-01 15:00:00",68.42,83.9,"2021-03-01 15:00:00",56.56,"2021-03-01 14:16:00",30.17,30.61,"2021-03-01 14:01:00",29.47,"2021-03-01 15:00:00",28,28.24,"2021-03-01 14:59:30",27.74,"2021-03-01 14:03:30",26.94,27.19,"2021-03-01 14:50:00",26.7,"2021-03-01 14:03:00",26.65,26.83,"2021-03-01 14:59:30",26.59,"2021-03-01 14:01:00",27.23,27.33,"2021-03-01 14:45:30",27.13,"2021-03-01 14:41:30",27.17,27.22,"2021-03-01 14:26:00",27.13,"2021-03-01 14:08:30",4.404,4.469,"2021-03-01 14:00:30",4.362,"2021-03-01 14:57:00",4.272,4.284,"2021-03-01 14:00:30",4.261,"2021-03-01 14:55:00",2.296,2.301,"2021-03-01 14:44:30",2.291,"2021-03-01 14:00:30",2.221,2.224,"2021-03-01 14:35:00",2.217,"2021-03-01 14:01:00",2.381,2.385,"2021-03-01 14:42:00",2.374,"2021-03-01 14:37:00",2.735,2.738,"2021-03-01 14:14:30",2.732,"2021-03-01 14:57:30",5.46555,0,2.201,140.9,26.21,154,5.7,"2021-03-01 14:31:30",0.8,"2021-03-01 14:20:30",3.91,133.8,21.63,129,8.5,"2021-03-01 14:31:00",1.4,"2021-03-01 14:42:30",1.056,2.953
"2021-03-01 16:00:00",6530,54.06,"2021-03-01 15:00:30",13.01,13.09,"2021-03-01 16:00:00",0,"2021-03-01 15:23:00",920,21.68,23.67,"2021-03-01 15:00:30",21.03,"2021-03-01 16:00:00",94.8,97.9,"2021-03-01 15:54:30",83.6,"2021-03-01 15:01:00",28.26,29.54,"2021-03-01 15:01:00",27.01,"2021-03-01 15:59:00",28.12,28.26,"2021-03-01 15:24:30",27.92,"2021-03-01 15:59:00",27.31,27.53,"2021-03-01 15:54:30",27.11,"2021-03-01 15:05:30",26.83,27,"2021-03-01 15:57:00",26.76,"2021-03-01 15:01:00",27.24,27.33,"2021-03-01 15:31:30",27.14,"2021-03-01 15:13:00",27.18,27.28,"2021-03-01 15:21:30",27.13,"2021-03-01 15:17:00",10.11,17.5,"2021-03-01 16:00:00",4.362,"2021-03-01 15:04:00",4.27,4.316,"2021-03-01 16:00:00",4.257,"2021-03-01 15:15:30",2.311,2.315,"2021-03-01 15:15:00",2.297,"2021-03-01 15:01:00",2.221,2.225,"2021-03-01 15:49:30",2.217,"2021-03-01 15:00:30",2.379,2.385,"2021-03-01 15:05:00",2.373,"2021-03-01 15:44:30",2.733,2.737,"2021-03-01 15:15:30",2.728,"2021-03-01 15:59:00",0.8013373,13,1.419,94.1,46.61,93,4.6,"2021-03-01 15:06:30",0,"2021-03-01 15:20:00",2.634,97.2,44.81,63,7.3,"2021-03-01 15:05:00",0,"2021-03-01 15:49:30",0.147,2.23
"2021-03-01 17:00:00",6531,61.33,"2021-03-01 16:00:30",12.88,12.98,"2021-03-01 16:52:30",0,"2021-03-01 16:11:30",920,20.34,20.95,"2021-03-01 16:00:30",20.04,"2021-03-01 16:12:30",98.6,99.8,"2021-03-01 16:52:00",96.6,"2021-03-01 16:04:00",25.99,27.11,"2021-03-01 16:02:30",25.47,"2021-03-01 16:56:30",27.47,27.97,"2021-03-01 16:01:00",26.94,"2021-03-01 17:00:00",27.54,27.66,"2021-03-01 16:26:30",27.44,"2021-03-01 16:09:30",27,27.06,"2021-03-01 16:14:00",26.86,"2021-03-01 16:00:30",27.24,27.36,"2021-03-01 16:04:30",27.16,"2021-03-01 16:27:00",27.17,27.28,"2021-03-01 16:26:00",27.13,"2021-03-01 16:08:30",20.81,23.32,"2021-03-01 16:15:30",17.67,"2021-03-01 16:00:30",13.17,16.43,"2021-03-01 17:00:00",4.323,"2021-03-01 16:00:30",2.424,2.634,"2021-03-01 17:00:00",2.306,"2021-03-01 16:02:30",2.22,2.225,"2021-03-01 16:55:00",2.216,"2021-03-01 16:12:00",2.382,2.387,"2021-03-01 16:44:30",2.376,"2021-03-01 16:02:00",2.721,2.732,"2021-03-01 16:01:30",2.717,"2021-03-01 16:24:30",0.2507373,11.4,1.519,141.6,28.17,140,7.4,"2021-03-01 16:08:30",0,"2021-03-01 16:52:30",2.995,138.9,31.02,145,7.5,"2021-03-01 16:08:30",0,"2021-03-01 16:56:30",0.047,1.367
"2021-03-01 18:00:00",6532,62.79,"2021-03-01 17:28:30",12.83,2.29,"2021-03-01 18:00:00",0,"2021-03-01 17:23:00",921,20.3,20.68,"2021-03-01 17:11:00",19.96,"2021-03-01 17:45:00",99.6,100,"2021-03-01 17:04:30",98.8,"2021-03-01 17:01:00",25.39,25.54,"2021-03-01 17:00:30",25.12,"2021-03-01 17:58:00",26.76,27.04,"2021-03-01 17:03:30",26.54,"2021-03-01 18:00:00",27.43,27.6,"2021-03-01 17:04:30",27.31,"2021-03-01 17:59:00",27.15,27.22,"2021-03-01 17:30:00",27,"2021-03-01 17:02:00",27.34,27.52,"2021-03-01 17:48:00",27.19,"2021-03-01 17:00:30",27.17,27.22,"2021-03-01 17:04:00",27.13,"2021-03-01 17:05:30",17.93,18.96,"2021-03-01 17:00:30",17.46,"2021-03-01 18:00:00",16.57,16.65,"2021-03-01 17:59:00",16.42,"2021-03-01 17:00:30",2.772,2.878,"2021-03-01 17:59:30",2.64,"2021-03-01 17:00:30",2.223,2.225,"2021-03-01 17:02:00",2.22,"2021-03-01 17:06:00",2.384,2.39,"2021-03-01 17:04:30",2.378,"2021-03-01 17:28:30",2.719,2.721,"2021-03-01 17:29:00",2.715,"2021-03-01 17:07:00",0.2285005,1.2,2.547,133.9,21.02,122,5.6,"2021-03-01 17:42:00",0.6,"2021-03-01 17:02:00",4.675,131.3,12.95,120,9,"2021-03-01 17:33:00",1.1,"2021-03-01 17:00:30",0.026,0.463
"2021-03-01 19:00:00",6533,63.24,"2021-03-01 18:31:30",12.83,0.052,"2021-03-01 18:57:30",0,"2021-03-01 18:00:30",921,20.06,20.2,"2021-03-01 18:10:00",19.91,"2021-03-01 18:33:30",99.9,100,"2021-03-01 18:04:30",99.5,"2021-03-01 18:03:30",24.99,25.14,"2021-03-01 18:02:30",24.69,"2021-03-01 18:57:00",26.34,26.59,"2021-03-01 18:00:30",26.16,"2021-03-01 18:59:30",27.19,27.41,"2021-03-01 18:04:00",27.03,"2021-03-01 18:55:30",27.2,27.26,"2021-03-01 18:06:00",27.15,"2021-03-01 18:53:00",27.44,27.57,"2021-03-01 18:12:00",27.35,"2021-03-01 18:54:00",27.17,27.26,"2021-03-01 18:12:30",27.13,"2021-03-01 18:04:00",17.32,17.49,"2021-03-01 18:27:00",17.17,"2021-03-01 18:52:00",16.75,16.84,"2021-03-01 19:00:00",16.65,"2021-03-01 18:00:30",2.97,3.055,"2021-03-01 19:00:00",2.881,"2021-03-01 18:00:30",2.224,2.226,"2021-03-01 18:08:00",2.222,"2021-03-01 18:03:00",2.384,2.389,"2021-03-01 18:13:00",2.378,"2021-03-01 18:05:00",2.72,2.723,"2021-03-01 18:21:30",2.718,"2021-03-01 18:04:30",0.0008757186,1.8,2.197,137.7,19.58,165,4.5,"2021-03-01 18:20:30",0.6,"2021-03-01 18:07:00",4.018,135.8,15.12,140,7.3,"2021-03-01 18:49:00",1.4,"2021-03-01 18:06:00",-0.002,0.011
"2021-03-01 20:00:00",6534,63.07,"2021-03-01 19:45:00",12.8,0.047,"2021-03-01 19:52:30",0,"2021-03-01 19:00:30",922,20.09,20.24,"2021-03-01 19:25:00",19.93,"2021-03-01 19:50:00",100,100,"2021-03-01 19:00:30",99.9,"2021-03-01 19:18:00",24.63,24.81,"2021-03-01 19:01:00",24.49,"2021-03-01 19:49:00",25.98,26.25,"2021-03-01 19:02:30",25.78,"2021-03-01 19:55:00",26.94,27.14,"2021-03-01 19:01:30",26.75,"2021-03-01 19:58:30",27.18,27.24,"2021-03-01 19:09:00",27.05,"2021-03-01 19:58:00",27.45,27.55,"2021-03-01 19:08:30",27.33,"2021-03-01 19:01:30",27.18,27.26,"2021-03-01 19:14:00",27.16,"2021-03-01 19:00:30",17.4,17.82,"2021-03-01 19:30:30",17.11,"2021-03-01 19:15:00",17,17.14,"2021-03-01 19:40:30",16.83,"2021-03-01 19:00:30",3.158,3.267,"2021-03-01 20:00:00",3.058,"2021-03-01 19:00:30",2.226,2.23,"2021-03-01 19:57:00",2.224,"2021-03-01 19:14:30",2.387,2.392,"2021-03-01 19:13:00",2.379,"2021-03-01 19:05:00",2.722,2.725,"2021-03-01 19:28:00",2.718,"2021-03-01 19:11:00",0.0006078176,2,2.221,155.7,22.51,149,4.7,"2021-03-01 19:27:30",0.3,"2021-03-01 19:31:30",4.139,147.2,14.14,148,6.8,"2021-03-01 19:47:00",1.6,"2021-03-01 19:30:00",-0.002,0
"2021-03-01 21:00:00",6535,63.18,"2021-03-01 20:01:30",12.79,0.046,"2021-03-01 20:33:30",0,"2021-03-01 20:00:30",923,19.76,19.86,"2021-03-01 20:55:00",19.7,"2021-03-01 20:23:00",100,100,"2021-03-01 20:00:30",100,"2021-03-01 20:00:30",24.35,24.53,"2021-03-01 20:04:30",24.21,"2021-03-01 20:53:30",25.71,25.84,"2021-03-01 20:00:30",25.58,"2021-03-01 20:59:30",26.74,26.86,"2021-03-01 20:41:30",26.57,"2021-03-01 20:57:00",27.05,27.2,"2021-03-01 20:05:00",27,"2021-03-01 20:11:00",27.44,27.55,"2021-03-01 20:18:00",27.35,"2021-03-01 20:38:00",27.18,27.25,"2021-03-01 20:49:30",27.16,"2021-03-01 20:02:00",16.52,17.13,"2021-03-01 20:00:30",15.94,"2021-03-01 21:00:00",16.91,17.07,"2021-03-01 20:00:30",16.69,"2021-03-01 21:00:00",3.346,3.421,"2021-03-01 20:59:30",3.266,"2021-03-01 20:00:30",2.229,2.233,"2021-03-01 20:04:00",2.225,"2021-03-01 20:04:30",2.388,2.393,"2021-03-01 20:25:00",2.382,"2021-03-01 20:37:30",2.724,2.726,"2021-03-01 20:05:30",2.72,"2021-03-01 20:11:30",0.000601664,0,2.439,135.8,18.28,145,5.9,"2021-03-01 20:05:30",0.3,"2021-03-01 20:48:00",4.663,136.5,12.86,149,7.6,"2021-03-01 20:52:00",1.8,"2021-03-01 20:02:30",-0.002,0
"2021-03-01 22:00:00",6536,63.62,"2021-03-01 21:01:00",12.78,0.046,"2021-03-01 21:05:00",0,"2021-03-01 21:00:30",923,19.43,19.77,"2021-03-01 21:00:30",19.08,"2021-03-01 22:00:00",100,100,"2021-03-01 21:00:30",99.5,"2021-03-01 22:00:00",24.09,24.33,"2021-03-01 21:00:30",23.91,"2021-03-01 21:50:00",25.45,25.63,"2021-03-01 21:00:30",25.35,"2021-03-01 21:53:00",26.54,26.66,"2021-03-01 21:40:30",26.36,"2021-03-01 21:52:00",27,27.06,"2021-03-01 21:04:00",26.94,"2021-03-01 21:53:00",27.44,27.54,"2021-03-01 21:30:30",27.36,"2021-03-01 21:12:00",27.18,27.23,"2021-03-01 21:11:00",27.16,"2021-03-01 21:00:30",15.5,15.93,"2021-03-01 21:01:00",15.1,"2021-03-01 22:00:00",16.48,16.7,"2021-03-01 21:01:00",16.26,"2021-03-01 22:00:00",3.488,3.549,"2021-03-01 21:59:00",3.421,"2021-03-01 21:00:30",2.229,2.23,"2021-03-01 21:01:00",2.225,"2021-03-01 21:20:30",2.389,2.393,"2021-03-01 21:01:30",2.382,"2021-03-01 21:03:30",2.726,2.728,"2021-03-01 21:19:00",2.723,"2021-03-01 21:08:00",0.0005463797,0,2.833,128.9,18.99,128,6.1,"2021-03-01 21:32:00",0.7,"2021-03-01 21:04:00",5.521,124.4,13.14,127,9.6,"2021-03-01 21:33:00",2.7,"2021-03-01 21:36:30",-0.002,0
"2021-03-01 23:00:00",6537,64.45,"2021-03-01 22:00:30",12.77,0.049,"2021-03-01 22:01:30",0,"2021-03-01 22:00:30",923,18.73,19.04,"2021-03-01 22:08:30",18.49,"2021-03-01 22:44:30",98.6,100,"2021-03-01 22:04:30",97.3,"2021-03-01 22:46:30",23.73,23.92,"2021-03-01 22:01:00",23.52,"2021-03-01 22:52:00",25.2,25.38,"2021-03-01 22:01:30",25.01,"2021-03-01 22:54:00",26.38,26.48,"2021-03-01 22:07:00",26.25,"2021-03-01 22:54:00",26.89,27.03,"2021-03-01 22:01:00",26.79,"2021-03-01 22:42:00",27.44,27.52,"2021-03-01 22:38:00",27.34,"2021-03-01 22:02:00",27.18,27.25,"2021-03-01 22:33:00",27.16,"2021-03-01 22:01:30",14.75,15.09,"2021-03-01 22:00:30",14.44,"2021-03-01 23:00:00",16.04,16.26,"2021-03-01 22:00:30",15.84,"2021-03-01 22:59:30",3.603,3.653,"2021-03-01 22:59:30",3.551,"2021-03-01 22:01:30",2.231,2.234,"2021-03-01 22:33:00",2.226,"2021-03-01 22:05:00",2.387,2.392,"2021-03-01 22:03:30",2.382,"2021-03-01 22:16:00",2.727,2.731,"2021-03-01 22:49:00",2.725,"2021-03-01 22:01:00",0.0008625293,0,2.198,130.7,22.52,146,4.3,"2021-03-01 22:23:00",0.6,"2021-03-01 22:55:00",3.653,118.7,14.65,108,5.9,"2021-03-01 22:07:30",1.2,"2021-03-01 22:49:00",-0.001,0
"2021-03-02 00:00:00",6538,65.24,"2021-03-01 23:02:30",12.75,0.056,"2021-03-01 23:07:30",0,"2021-03-01 23:00:30",922,18.34,18.56,"2021-03-01 23:00:30",18.16,"2021-03-01 23:52:00",96.7,98.2,"2021-03-01 23:04:30",95.4,"2021-03-01 23:32:00",23.41,23.52,"2021-03-01 23:00:30",23.22,"2021-03-01 23:59:00",24.96,25.04,"2021-03-01 23:00:30",24.81,"2021-03-01 23:53:00",26.17,26.29,"2021-03-01 23:00:30",26.03,"2021-03-01 23:58:00",26.79,26.87,"2021-03-01 23:19:00",26.71,"2021-03-02 00:00:00",27.39,27.54,"2021-03-01 23:25:00",27.23,"2021-03-01 23:41:00",27.17,27.25,"2021-03-01 23:12:30",27.15,"2021-03-01 23:21:30",14.14,14.43,"2021-03-01 23:00:30",13.87,"2021-03-01 23:59:30",15.61,15.83,"2021-03-01 23:00:30",15.42,"2021-03-01 23:58:30",3.701,3.748,"2021-03-02 00:00:00",3.653,"2021-03-01 23:00:30",2.231,2.236,"2021-03-01 23:59:30",2.229,"2021-03-01 23:23:00",2.387,2.393,"2021-03-01 23:37:30",2.381,"2021-03-01 23:33:30",2.728,2.731,"2021-03-01 23:06:30",2.726,"2021-03-01 23:00:30",0.0009277083,0,2.145,126.2,19.88,134,4.2,"2021-03-01 23:26:00",0.7,"2021-03-01 23:12:30",3.928,122,12.32,115,6.4,"2021-03-01 23:33:30",1.6,"2021-03-01 23:07:00",0.001,0
"2021-03-02 01:00:00",6539,65.53,"2021-03-02 00:01:30",12.75,0.061,"2021-03-02 00:00:30",0,"2021-03-02 00:00:30",922,18.03,18.2,"2021-03-02 00:09:00",17.93,"2021-03-02 00:34:00",96.9,97.6,"2021-03-02 00:05:00",96,"2021-03-02 00:18:30",23.08,23.29,"2021-03-02 00:01:00",22.91,"2021-03-02 00:52:30",24.71,24.85,"2021-03-02 00:09:00",24.6,"2021-03-02 00:31:00",25.99,26.12,"2021-03-02 00:00:30",25.89,"2021-03-02 00:49:30",26.63,26.76,"2021-03-02 00:04:30",26.59,"2021-03-02 00:16:30",27.27,27.41,"2021-03-02 00:16:00",27.16,"2021-03-02 00:42:00",27.17,27.26,"2021-03-02 00:28:30",27.11,"2021-03-02 00:54:30",13.65,13.87,"2021-03-02 00:00:30",13.44,"2021-03-02 01:00:00",15.22,15.42,"2021-03-02 00:00:30",15.02,"2021-03-02 01:00:00",3.786,3.825,"2021-03-02 01:00:00",3.746,"2021-03-02 00:00:30",2.235,2.236,"2021-03-02 00:02:30",2.231,"2021-03-02 00:08:00",2.389,2.393,"2021-03-02 00:05:00",2.384,"2021-03-02 00:32:30",2.729,2.732,"2021-03-02 00:13:00",2.726,"2021-03-02 00:46:00",0.0009196786,0.2,1.588,134,23.27,151,3.6,"2021-03-02 00:26:30",0,"2021-03-02 00:54:00",2.907,127.1,14.99,132,6.1,"2021-03-02 00:08:30",1.1,"2021-03-02 00:47:30",0,0
"2021-03-02 02:00:00",6540,64.64,"2021-03-02 02:00:00",12.72,0.056,"2021-03-02 01:36:30",0,"2021-03-02 01:00:30",922,18.11,18.3,"2021-03-02 01:54:00",18,"2021-03-02 01:04:30",98,98.7,"2021-03-02 01:49:30",96.7,"2021-03-02 01:01:00",22.9,22.95,"2021-03-02 01:35:30",22.79,"2021-03-02 01:55:30",24.49,24.62,"2021-03-02 01:02:30",24.4,"2021-03-02 01:30:30",25.83,26.03,"2021-03-02 01:04:00",25.68,"2021-03-02 01:40:00",26.54,26.69,"2021-03-02 01:06:00",26.38,"2021-03-02 01:35:00",27.24,27.34,"2021-03-02 01:17:00",27.14,"2021-03-02 01:53:00",27.15,27.22,"2021-03-02 01:02:30",27.03,"2021-03-02 01:59:30",13.24,13.43,"2021-03-02 01:00:30",13.06,"2021-03-02 01:59:00",14.85,15.02,"2021-03-02 01:00:30",14.69,"2021-03-02 01:59:00",3.862,3.899,"2021-03-02 02:00:00",3.823,"2021-03-02 01:00:30",2.237,2.241,"2021-03-02 01:43:00",2.233,"2021-03-02 01:08:30",2.386,2.392,"2021-03-02 01:14:00",2.381,"2021-03-02 01:59:00",2.73,2.734,"2021-03-02 01:58:30",2.726,"2021-03-02 01:00:30",0.0005357687,0,1.062,156.7,34.96,139,3.3,"2021-03-02 01:30:30",0,"2021-03-02 01:49:30",2.043,150.1,20.16,139,5.4,"2021-03-02 01:29:30",0,"2021-03-02 01:57:30",-0.002,0
"2021-03-02 03:00:00",6541,63.99,"2021-03-02 03:00:00",12.7,0.058,"2021-03-02 02:49:30",0,"2021-03-02 02:00:30",922,18.28,18.46,"2021-03-02 02:56:00",18.23,"2021-03-02 02:20:30",98.2,99,"2021-03-02 02:49:30",97.5,"2021-03-02 02:17:00",22.73,22.86,"2021-03-02 02:00:30",22.69,"2021-03-02 02:18:30",24.28,24.44,"2021-03-02 02:01:30",24.19,"2021-03-02 02:31:30",25.64,25.8,"2021-03-02 02:01:00",25.52,"2021-03-02 02:55:00",26.41,26.5,"2021-03-02 02:31:30",26.31,"2021-03-02 02:53:00",27.17,27.33,"2021-03-02 02:03:00",26.98,"2021-03-02 02:59:30",27.08,27.18,"2021-03-02 02:04:30",26.95,"2021-03-02 02:58:00",12.89,13.06,"2021-03-02 02:00:30",12.73,"2021-03-02 02:59:00",14.54,14.68,"2021-03-02 02:00:30",14.39,"2021-03-02 03:00:00",3.934,3.967,"2021-03-02 02:57:00",3.897,"2021-03-02 02:00:30",2.24,2.244,"2021-03-02 02:52:30",2.236,"2021-03-02 02:21:30",2.387,2.395,"2021-03-02 02:57:00",2.381,"2021-03-02 02:07:00",2.733,2.737,"2021-03-02 02:43:00",2.729,"2021-03-02 02:03:30",0.0004929938,0,1.707,158.7,21.42,146,3.7,"2021-03-02 02:41:30",0.6,"2021-03-02 02:15:00",3.493,153.5,12.02,131,5.5,"2021-03-02 02:33:30",1.5,"2021-03-02 02:13:00",-0.001,0
"2021-03-02 04:00:00",6542,63.5,"2021-03-02 04:00:00",12.67,0.056,"2021-03-02 03:37:00",0,"2021-03-02 03:00:30",922,18.6,18.83,"2021-03-02 03:54:30",18.42,"2021-03-02 03:03:00",98.4,99.1,"2021-03-02 03:19:30",97.7,"2021-03-02 03:33:30",22.71,22.75,"2021-03-02 03:16:30",22.66,"2021-03-02 03:44:30",24.16,24.25,"2021-03-02 03:00:30",24.03,"2021-03-02 03:51:00",25.51,25.64,"2021-03-02 03:03:30",25.34,"2021-03-02 03:53:30",26.24,26.44,"2021-03-02 03:02:00",26.18,"2021-03-02 03:20:00",27.05,27.17,"2021-03-02 03:02:30",26.95,"2021-03-02 03:10:00",26.99,27.1,"2021-03-02 03:05:00",26.95,"2021-03-02 03:27:30",12.58,12.72,"2021-03-02 03:00:30",12.44,"2021-03-02 03:59:30",14.25,14.39,"2021-03-02 03:00:30",14.13,"2021-03-02 04:00:00",4,4.034,"2021-03-02 03:58:00",3.967,"2021-03-02 03:00:30",2.245,2.248,"2021-03-02 03:15:30",2.236,"2021-03-02 03:02:00",2.388,2.393,"2021-03-02 03:05:00",2.382,"2021-03-02 03:41:30",2.734,2.737,"2021-03-02 03:03:30",2.731,"2021-03-02 03:04:00",0.0002057246,0,1.673,144.9,21.45,151,3.4,"2021-03-02 03:43:00",0.5,"2021-03-02 03:38:00",3.356,143.2,12.77,146,6.9,"2021-03-02 03:35:00",1.3,"2021-03-02 03:26:30",-0.001,0
"2021-03-02 05:00:00",6543,63,"2021-03-02 04:43:30",12.63,0.055,"2021-03-02 04:05:00",0,"2021-03-02 04:00:30",922,18.79,18.98,"2021-03-02 04:09:30",18.52,"2021-03-02 05:00:00",98.3,99,"2021-03-02 04:51:00",97.5,"2021-03-02 04:15:30",22.61,22.71,"2021-03-02 04:01:00",22.51,"2021-03-02 04:36:00",24,24.14,"2021-03-02 04:00:30",23.96,"2021-03-02 04:52:00",25.38,25.44,"2021-03-02 04:02:30",25.25,"2021-03-02 04:58:00",26.18,26.28,"2021-03-02 04:07:00",26.04,"2021-03-02 04:55:30",27.01,27.12,"2021-03-02 04:16:00",26.82,"2021-03-02 04:55:00",26.97,27.05,"2021-03-02 04:36:30",26.95,"2021-03-02 04:48:30",12.31,12.43,"2021-03-02 04:00:30",12.19,"2021-03-02 04:58:30",14.02,14.14,"2021-03-02 04:00:30",13.91,"2021-03-02 04:57:30",4.064,4.101,"2021-03-02 05:00:00",4.034,"2021-03-02 04:01:00",2.248,2.253,"2021-03-02 04:57:30",2.243,"2021-03-02 04:06:30",2.386,2.393,"2021-03-02 04:45:00",2.381,"2021-03-02 04:07:00",2.733,2.735,"2021-03-02 04:01:00",2.729,"2021-03-02 04:51:00",0.0002153798,0,1.558,149.4,21.42,128,3.4,"2021-03-02 04:26:00",0.3,"2021-03-02 04:02:00",3.192,141.3,13.94,136,5.5,"2021-03-02 04:31:00",1.2,"2021-03-02 04:06:00",-0.001,0
"2021-03-02 06:00:00",6544,63.2,"2021-03-02 06:00:00",12.63,0.133,"2021-03-02 05:00:30",-0.001,"2021-03-02 05:39:00",923,18.76,19.05,"2021-03-02 05:55:00",18.52,"2021-03-02 05:02:00",99.3,100,"2021-03-02 05:34:30",98.1,"2021-03-02 05:01:00",22.51,22.57,"2021-03-02 05:31:00",22.48,"2021-03-02 05:17:00",23.86,24,"2021-03-02 05:03:00",23.78,"2021-03-02 05:27:30",25.21,25.33,"2021-03-02 05:01:30",25.13,"2021-03-02 05:34:30",26.02,26.14,"2021-03-02 05:02:00",25.97,"2021-03-02 05:09:30",26.87,27.04,"2021-03-02 05:05:00",26.74,"2021-03-02 05:39:30",26.94,27.05,"2021-03-02 05:00:30",26.83,"2021-03-02 05:40:30",12.08,12.2,"2021-03-02 05:00:30",11.97,"2021-03-02 06:00:00",13.81,13.91,"2021-03-02 05:01:00",13.71,"2021-03-02 05:59:00",4.126,4.155,"2021-03-02 05:59:30",4.096,"2021-03-02 05:01:00",2.255,2.258,"2021-03-02 05:55:30",2.249,"2021-03-02 05:07:30",2.387,2.392,"2021-03-02 05:03:00",2.382,"2021-03-02 05:17:30",2.732,2.737,"2021-03-02 05:22:30",2.729,"2021-03-02 05:08:00",0.08696944,0,1.406,148.7,22.41,109,3.6,"2021-03-02 05:56:00",0,"2021-03-02 05:20:00",2.683,145.4,15.04,127,5.5,"2021-03-02 05:54:30",0.5,"2021-03-02 05:30:00",0.005,0
"2021-03-02 07:00:00",6545,62.72,"2021-03-02 06:48:30",12.66,12.77,"2021-03-02 06:02:30",0.052,"2021-03-02 06:01:00",924,19.04,19.18,"2021-03-02 06:23:00",18.93,"2021-03-02 06:01:30",99.7,100,"2021-03-02 06:04:30",99,"2021-03-02 06:46:00",22.51,22.57,"2021-03-02 06:20:00",22.48,"2021-03-02 06:14:30",23.79,23.84,"2021-03-02 06:13:00",23.75,"2021-03-02 06:54:30",25.15,25.23,"2021-03-02 06:11:00",24.99,"2021-03-02 06:57:00",25.92,26.05,"2021-03-02 06:06:30",25.77,"2021-03-02 06:53:00",26.81,26.91,"2021-03-02 06:02:30",26.71,"2021-03-02 06:49:00",26.83,26.97,"2021-03-02 06:14:30",26.75,"2021-03-02 06:27:00",11.98,12,"2021-03-02 07:00:00",11.97,"2021-03-02 06:04:30",13.64,13.71,"2021-03-02 06:01:00",13.58,"2021-03-02 06:54:30",4.181,4.214,"2021-03-02 06:58:30",4.151,"2021-03-02 06:00:30",2.261,2.266,"2021-03-02 06:51:30",2.254,"2021-03-02 06:01:30",2.385,2.39,"2021-03-02 06:01:00",2.379,"2021-03-02 06:11:30",2.735,2.737,"2021-03-02 06:04:30",2.731,"2021-03-02 06:16:00",1.096139,0.4,2,139.2,23.27,144,3.8,"2021-03-02 06:07:30",0.3,"2021-03-02 06:06:30",3.658,138.1,14.79,159,6.1,"2021-03-02 06:40:00",1.4,"2021-03-02 06:49:30",0.143,0.154
"2021-03-02 08:00:00",6546,61.57,"2021-03-02 07:50:00",13.16,15.15,"2021-03-02 07:33:30",0.251,"2021-03-02 07:06:30",925,19.48,20.01,"2021-03-02 07:59:00",19.12,"2021-03-02 07:03:00",99.5,100,"2021-03-02 07:04:30",98.6,"2021-03-02 07:45:30",22.69,22.91,"2021-03-02 08:00:00",22.48,"2021-03-02 07:00:30",23.76,23.83,"2021-03-02 07:38:00",23.67,"2021-03-02 07:40:00",25.01,25.14,"2021-03-02 07:13:30",24.93,"2021-03-02 07:59:00",25.82,25.89,"2021-03-02 07:00:30",25.77,"2021-03-02 07:08:30",26.67,26.84,"2021-03-02 07:17:30",26.53,"2021-03-02 07:21:00",26.77,26.83,"2021-03-02 07:18:30",26.75,"2021-03-02 07:01:30",12.08,12.1,"2021-03-02 07:39:30",12,"2021-03-02 07:00:30",13.57,13.59,"2021-03-02 07:01:30",13.55,"2021-03-02 07:52:30",4.239,4.268,"2021-03-02 07:57:30",4.21,"2021-03-02 07:01:30",2.267,2.272,"2021-03-02 07:56:30",2.262,"2021-03-02 07:27:00",2.387,2.392,"2021-03-02 07:07:30",2.381,"2021-03-02 07:06:30",2.733,2.737,"2021-03-02 07:00:30",2.728,"2021-03-02 07:53:30",3.718371,0.2,2.133,144,25.93,146,4.2,"2021-03-02 07:27:30",0,"2021-03-02 07:09:30",4.079,145.1,15.78,142,7.3,"2021-03-02 07:22:00",1.4,"2021-03-02 07:37:00",0.59,0.974
"2021-03-02 09:00:00",6547,55.21,"2021-03-02 09:00:00",13.57,19.66,"2021-03-02 08:10:30",0.211,"2021-03-02 08:59:30",925,20.68,21.56,"2021-03-02 09:00:00",19.99,"2021-03-02 08:01:30",96.2,99.6,"2021-03-02 08:08:00",91.2,"2021-03-02 08:58:00",23.2,23.54,"2021-03-02 08:50:30",22.86,"2021-03-02 08:01:30",23.78,23.84,"2021-03-02 08:42:00",23.67,"2021-03-02 08:03:30",24.97,25.03,"2021-03-02 08:02:00",24.84,"2021-03-02 08:59:00",25.69,25.88,"2021-03-02 08:09:00",25.56,"2021-03-02 08:43:00",26.61,26.73,"2021-03-02 08:02:00",26.48,"2021-03-02 08:54:00",26.75,26.81,"2021-03-02 08:06:30",26.65,"2021-03-02 08:51:00",11.95,12.04,"2021-03-02 08:00:30",11.85,"2021-03-02 08:59:30",13.5,13.55,"2021-03-02 08:03:30",13.45,"2021-03-02 08:55:00",4.295,4.321,"2021-03-02 08:54:00",4.266,"2021-03-02 08:01:00",2.277,2.284,"2021-03-02 08:56:30",2.268,"2021-03-02 08:00:30",2.386,2.392,"2021-03-02 08:04:00",2.382,"2021-03-02 08:19:00",2.731,2.734,"2021-03-02 08:10:30",2.728,"2021-03-02 08:30:30",8.101444,0,2.527,140.7,24.84,116,5.2,"2021-03-02 08:23:00",0.7,"2021-03-02 08:37:00",4.753,140.2,14.5,124,7.8,"2021-03-02 08:26:30",1.6,"2021-03-02 08:52:00",1.35,1.877
"2021-03-02 10:00:00",6548,53.82,"2021-03-02 09:58:30",13.56,19.82,"2021-03-02 09:15:00",0.151,"2021-03-02 09:57:30",925,21.89,23.43,"2021-03-02 10:00:00",21.47,"2021-03-02 09:05:30",90.3,94,"2021-03-02 09:40:30",85.5,"2021-03-02 09:57:30",23.87,24.33,"2021-03-02 09:56:30",23.52,"2021-03-02 09:00:30",23.92,24.06,"2021-03-02 09:59:30",23.78,"2021-03-02 09:01:00",24.92,25.03,"2021-03-02 09:50:30",24.81,"2021-03-02 09:29:00",25.61,25.7,"2021-03-02 09:38:00",25.5,"2021-03-02 09:49:30",26.5,26.7,"2021-03-02 09:05:00",26.35,"2021-03-02 09:27:30",26.61,26.74,"2021-03-02 09:00:30",26.55,"2021-03-02 09:16:30",11.74,11.85,"2021-03-02 09:01:30",11.64,"2021-03-02 10:00:00",13.39,13.46,"2021-03-02 09:01:30",13.33,"2021-03-02 09:56:00",4.349,4.38,"2021-03-02 09:58:30",4.319,"2021-03-02 09:02:00",2.286,2.293,"2021-03-02 09:59:30",2.28,"2021-03-02 09:03:30",2.387,2.393,"2021-03-02 09:03:00",2.381,"2021-03-02 09:09:30",2.734,2.737,"2021-03-02 09:11:00",2.728,"2021-03-02 09:04:00",10.02644,0,2.307,141.3,26.54,158,5.3,"2021-03-02 09:47:30",0.6,"2021-03-02 09:13:00",4.222,139.2,13.38,161,7.8,"2021-03-02 09:23:30",0.6,"2021-03-02 09:43:00",1.748,2.667
"2021-03-02 11:00:00",6549,49.69,"2021-03-02 10:14:00",13.53,19.03,"2021-03-02 10:25:00",0.13,"2021-03-02 10:58:30",925,23.21,24.12,"2021-03-02 10:02:30",22.2,"2021-03-02 10:36:00",85.1,91.9,"2021-03-02 10:41:00",79.6,"2021-03-02 10:18:00",24.9,25.34,"2021-03-02 10:58:30",24.33,"2021-03-02 10:00:30",24.23,24.44,"2021-03-02 10:51:00",23.98,"2021-03-02 10:01:00",24.99,25.03,"2021-03-02 10:55:30",24.85,"2021-03-02 10:05:30",25.55,25.65,"2021-03-02 10:19:30",25.4,"2021-03-02 10:17:30",26.41,26.55,"2021-03-02 10:04:00",26.32,"2021-03-02 10:07:00",26.57,26.64,"2021-03-02 10:44:00",26.55,"2021-03-02 10:01:00",11.53,11.64,"2021-03-02 10:00:30",11.42,"2021-03-02 11:00:00",13.26,13.34,"2021-03-02 10:00:30",13.19,"2021-03-02 10:59:30",4.394,4.416,"2021-03-02 10:56:30",4.37,"2021-03-02 10:01:30",2.297,2.306,"2021-03-02 10:56:30",2.288,"2021-03-02 10:06:00",2.387,2.392,"2021-03-02 10:01:00",2.382,"2021-03-02 10:23:30",2.732,2.735,"2021-03-02 10:00:30",2.728,"2021-03-02 10:42:00",11.40914,0,2.212,154.4,31.28,169,4.9,"2021-03-02 10:47:00",0.3,"2021-03-02 10:40:00",4.015,147.8,17.97,142,6.9,"2021-03-02 10:07:30",1.4,"2021-03-02 10:24:00",2.061,3.257
"2021-03-02 12:00:00",6550,50.5,"2021-03-02 11:20:00",13.53,19.66,"2021-03-02 11:03:00",0.114,"2021-03-02 11:45:30",925,23.77,24.66,"2021-03-02 11:03:30",22.72,"2021-03-02 11:29:30",85,91.8,"2021-03-02 11:28:30",77.73,"2021-03-02 11:10:30",25.81,26.33,"2021-03-02 11:57:00",25.24,"2021-03-02 11:01:30",24.66,24.94,"2021-03-02 12:00:00",24.4,"2021-03-02 11:02:00",25.09,25.23,"2021-03-02 11:48:00",24.95,"2021-03-02 11:09:00",25.47,25.59,"2021-03-02 11:04:30",25.38,"2021-03-02 11:22:00",26.41,26.52,"2021-03-02 11:37:00",26.28,"2021-03-02 11:48:00",26.56,26.62,"2021-03-02 11:16:00",26.49,"2021-03-02 11:45:30",11.35,11.42,"2021-03-02 11:01:00",11.27,"2021-03-02 12:00:00",13.11,13.19,"2021-03-02 11:00:30",13.04,"2021-03-02 11:59:30",4.437,4.456,"2021-03-02 11:59:00",4.414,"2021-03-02 11:01:00",2.311,2.319,"2021-03-02 11:59:00",2.302,"2021-03-02 11:03:00",2.384,2.39,"2021-03-02 11:59:30",2.379,"2021-03-02 11:27:30",2.729,2.732,"2021-03-02 11:52:00",2.725,"2021-03-02 11:10:30",13.99116,0,2.111,152.3,32.73,110,5.7,"2021-03-02 11:50:00",0,"2021-03-02 11:36:00",4.045,149,16.97,156,7.9,"2021-03-02 11:54:00",0.8,"2021-03-02 11:27:00",2.571,3.592
"2021-03-02 13:00:00",6551,49.42,"2021-03-02 12:30:00",13.5,19.94,"2021-03-02 12:59:00",0.086,"2021-03-02 12:57:30",924,25.31,26.31,"2021-03-02 12:58:30",24.23,"2021-03-02 12:02:30",77.18,82.9,"2021-03-02 12:05:30",73.03,"2021-03-02 12:46:00",26.97,27.57,"2021-03-02 12:59:30",26.22,"2021-03-02 12:01:00",25.16,25.43,"2021-03-02 12:59:30",24.89,"2021-03-02 12:00:30",25.27,25.42,"2021-03-02 12:50:00",25.13,"2021-03-02 12:07:00",25.49,25.63,"2021-03-02 12:57:30",25.36,"2021-03-02 12:09:30",26.32,26.52,"2021-03-02 12:13:00",26.14,"2021-03-02 12:43:00",26.49,26.58,"2021-03-02 12:18:00",26.37,"2021-03-02 12:58:00",11.13,11.27,"2021-03-02 12:00:30",10.96,"2021-03-02 12:59:30",12.95,13.05,"2021-03-02 12:02:00",12.85,"2021-03-02 13:00:00",4.473,4.485,"2021-03-02 12:41:30",4.455,"2021-03-02 12:01:30",2.323,2.331,"2021-03-02 12:41:30",2.314,"2021-03-02 12:01:00",2.387,2.395,"2021-03-02 12:46:30",2.381,"2021-03-02 12:02:30",2.729,2.734,"2021-03-02 12:25:00",2.725,"2021-03-02 12:13:00",19.51513,0.2,2.356,166.4,32.4,225,5.5,"2021-03-02 12:56:00",0.3,"2021-03-02 12:20:30",4.388,163.6,25.77,186,9.3,"2021-03-02 12:56:00",1.2,"2021-03-02 12:20:30",3.669,3.654
"2021-03-02 14:00:00",6552,49.61,"2021-03-02 13:12:30",13.47,19.92,"2021-03-02 13:03:30",0.082,"2021-03-02 13:49:00",924,25.41,26.19,"2021-03-02 13:01:30",24.87,"2021-03-02 13:48:00",76.28,78.25,"2021-03-02 13:12:00",74.19,"2021-03-02 13:03:30",28.09,28.26,"2021-03-02 13:30:30",27.62,"2021-03-02 13:03:30",25.79,26.21,"2021-03-02 14:00:00",25.41,"2021-03-02 13:02:30",25.51,25.65,"2021-03-02 13:51:00",25.32,"2021-03-02 13:14:00",25.59,25.7,"2021-03-02 13:43:30",25.44,"2021-03-02 13:06:00",26.24,26.37,"2021-03-02 13:03:00",26.11,"2021-03-02 13:37:30",26.38,26.52,"2021-03-02 13:00:30",26.34,"2021-03-02 13:13:00",10.79,10.96,"2021-03-02 13:01:00",10.64,"2021-03-02 13:59:00",12.74,12.85,"2021-03-02 13:00:30",12.64,"2021-03-02 13:59:00",4.499,4.52,"2021-03-02 14:00:00",4.485,"2021-03-02 13:00:30",2.335,2.345,"2021-03-02 13:59:30",2.327,"2021-03-02 13:02:30",2.39,2.395,"2021-03-02 13:54:00",2.384,"2021-03-02 13:35:30",2.731,2.734,"2021-03-02 13:04:00",2.728,"2021-03-02 13:11:30",16.69748,0,2.689,185.3,24.94,184,6,"2021-03-02 13:35:30",0.6,"2021-03-02 13:51:30",4.812,179.7,15.14,179,8.6,"2021-03-02 13:18:00",1,"2021-03-02 13:51:30",3.107,3.432
"2021-03-02 15:00:00",6553,52.06,"2021-03-02 14:00:30",13.49,19.54,"2021-03-02 14:13:30",0.083,"2021-03-02 14:27:00",924,23.36,25.16,"2021-03-02 14:06:00",22.28,"2021-03-02 15:00:00",86.2,95,"2021-03-02 14:53:00",74.86,"2021-03-02 14:01:00",27.75,28.22,"2021-03-02 14:00:30",27.36,"2021-03-02 14:59:00",26.32,26.46,"2021-03-02 14:39:00",26.1,"2021-03-02 14:00:30",25.87,26.05,"2021-03-02 14:56:00",25.62,"2021-03-02 14:04:30",25.68,25.84,"2021-03-02 14:58:00",25.56,"2021-03-02 14:14:30",26.24,26.37,"2021-03-02 14:50:00",26.14,"2021-03-02 14:49:00",26.37,26.44,"2021-03-02 14:10:00",26.34,"2021-03-02 14:02:30",10.59,10.71,"2021-03-02 14:59:00",10.53,"2021-03-02 14:39:30",12.57,12.65,"2021-03-02 14:00:30",12.51,"2021-03-02 14:54:30",4.533,4.553,"2021-03-02 14:58:30",4.514,"2021-03-02 14:00:30",2.352,2.361,"2021-03-02 14:59:00",2.34,"2021-03-02 14:04:30",2.389,2.395,"2021-03-02 14:47:30",2.382,"2021-03-02 14:32:30",2.729,2.732,"2021-03-02 14:20:00",2.726,"2021-03-02 14:41:30",6.621314,1,2.191,165.1,28.37,165,4.8,"2021-03-02 15:00:00",0,"2021-03-02 14:31:30",4.015,160.7,20.62,138,10,"2021-03-02 14:56:30",1.3,"2021-03-02 14:03:30",1.19,2.942
"2021-03-02 16:00:00",6554,60.89,"2021-03-02 15:03:00",13.57,19.36,"2021-03-02 15:56:30",0.099,"2021-03-02 15:45:30",924,20.72,22.16,"2021-03-02 15:00:30",19.78,"2021-03-02 16:00:00",96.5,98.7,"2021-03-02 15:49:30",92.6,"2021-03-02 15:01:00",26.89,27.45,"2021-03-02 15:01:30",26.33,"2021-03-02 15:59:30",26.41,26.49,"2021-03-02 15:23:30",26.32,"2021-03-02 15:30:00",26.11,26.25,"2021-03-02 15:58:00",25.93,"2021-03-02 15:13:00",25.83,25.94,"2021-03-02 15:58:30",25.74,"2021-03-02 15:07:00",26.31,26.44,"2021-03-02 15:51:00",26.17,"2021-03-02 15:08:00",26.36,26.44,"2021-03-02 15:14:00",26.32,"2021-03-02 15:13:00",12.38,14.01,"2021-03-02 15:59:30",10.72,"2021-03-02 15:00:30",12.74,13.22,"2021-03-02 16:00:00",12.51,"2021-03-02 15:06:00",4.581,4.622,"2021-03-02 16:00:00",4.555,"2021-03-02 15:00:30",2.369,2.381,"2021-03-02 15:58:00",2.359,"2021-03-02 15:01:30",2.391,2.398,"2021-03-02 15:09:00",2.385,"2021-03-02 15:21:30",2.726,2.731,"2021-03-02 15:01:00",2.721,"2021-03-02 15:44:00",3.119319,4.2,2.571,154.3,24.45,136,6.1,"2021-03-02 15:34:00",0.6,"2021-03-02 15:23:00",4.891,150,16.11,154,9.6,"2021-03-02 15:32:30",2,"2021-03-02 15:30:30",0.496,2.235
"2021-03-02 17:00:00",6555,65.15,"2021-03-02 16:00:30",13.31,13.41,"2021-03-02 16:58:30",0,"2021-03-02 16:52:30",924,19.7,19.98,"2021-03-02 16:09:30",19.45,"2021-03-02 16:42:30",98.4,99.3,"2021-03-02 16:50:00",97.2,"2021-03-02 16:00:30",25.98,26.33,"2021-03-02 16:00:30",25.6,"2021-03-02 17:00:00",26.28,26.44,"2021-03-02 16:00:30",26.15,"2021-03-02 16:55:30",26.3,26.41,"2021-03-02 16:49:30",26.09,"2021-03-02 16:13:30",25.99,26.08,"2021-03-02 16:47:00",25.86,"2021-03-02 16:05:00",26.38,26.5,"2021-03-02 16:46:00",26.24,"2021-03-02 16:01:30",26.36,26.44,"2021-03-02 16:11:00",26.29,"2021-03-02 16:23:00",13.88,14.03,"2021-03-02 16:03:30",13.65,"2021-03-02 16:59:00",13.53,13.7,"2021-03-02 17:00:00",13.22,"2021-03-02 16:00:30",4.677,4.735,"2021-03-02 17:00:00",4.622,"2021-03-02 16:01:30",2.389,2.402,"2021-03-02 17:00:00",2.376,"2021-03-02 16:01:00",2.394,2.401,"2021-03-02 16:16:30",2.389,"2021-03-02 16:04:00",2.724,2.728,"2021-03-02 16:55:30",2.72,"2021-03-02 16:11:30",2.03281,0.2,2.541,169.7,22.67,173,5.4,"2021-03-02 16:26:00",0.3,"2021-03-02 16:59:00",4.622,168.6,13.21,190,8.6,"2021-03-02 16:36:00",2.2,"2021-03-02 16:07:30",0.3,1.369
"2021-03-02 18:00:00",6556,65.77,"2021-03-02 18:00:00",12.95,3.434,"2021-03-02 18:00:00",0,"2021-03-02 17:39:00",925,19.64,19.79,"2021-03-02 17:23:30",19.37,"2021-03-02 18:00:00",99.1,99.8,"2021-03-02 17:19:30",98.4,"2021-03-02 17:49:00",25.31,25.57,"2021-03-02 17:00:30",24.99,"2021-03-02 18:00:00",25.98,26.21,"2021-03-02 17:00:30",25.8,"2021-03-02 17:44:30",26.34,26.45,"2021-03-02 17:12:00",26.19,"2021-03-02 17:58:00",26.11,26.24,"2021-03-02 17:47:30",25.97,"2021-03-02 17:02:00",26.4,26.52,"2021-03-02 17:25:00",26.28,"2021-03-02 17:09:00",26.36,26.44,"2021-03-02 17:54:30",26.31,"2021-03-02 17:03:00",13.39,13.65,"2021-03-02 17:00:30",13.16,"2021-03-02 17:58:30",13.73,13.76,"2021-03-02 17:45:30",13.69,"2021-03-02 17:01:30",4.773,4.815,"2021-03-02 17:58:00",4.729,"2021-03-02 17:00:30",2.411,2.424,"2021-03-02 17:56:30",2.4,"2021-03-02 17:00:30",2.398,2.404,"2021-03-02 17:50:00",2.392,"2021-03-02 17:15:00",2.725,2.729,"2021-03-02 17:49:00",2.721,"2021-03-02 17:04:30",0.2539776,0.2,2.146,154.8,23.69,134,4.2,"2021-03-02 17:33:30",0.5,"2021-03-02 17:34:00",4.361,150.9,13.6,160,7.1,"2021-03-02 17:23:30",1.7,"2021-03-02 17:23:00",0.028,0.462
"2021-03-02 19:00:00",6557,65.78,"2021-03-02 18:01:00",12.87,0.052,"2021-03-02 18:59:00",0,"2021-03-02 18:00:30",925,19.34,19.45,"2021-03-02 18:39:00",19.3,"2021-03-02 18:18:30",99,99.8,"2021-03-02 18:34:30",97.8,"2021-03-02 18:03:30",24.74,25.09,"2021-03-02 18:01:30",24.51,"2021-03-02 18:45:30",25.71,25.84,"2021-03-02 18:02:00",25.56,"2021-03-02 19:00:00",26.22,26.43,"2021-03-02 18:05:30",26.11,"2021-03-02 18:58:00",26.2,26.28,"2021-03-02 18:27:00",26.12,"2021-03-02 18:02:00",26.44,26.58,"2021-03-02 18:50:30",26.32,"2021-03-02 18:06:30",26.36,26.42,"2021-03-02 18:16:00",26.32,"2021-03-02 18:31:00",13.11,13.16,"2021-03-02 18:00:30",13.04,"2021-03-02 18:18:00",13.75,13.78,"2021-03-02 18:57:30",13.72,"2021-03-02 18:20:00",4.852,4.89,"2021-03-02 18:58:30",4.813,"2021-03-02 18:00:30",2.434,2.448,"2021-03-02 18:59:00",2.42,"2021-03-02 18:08:00",2.403,2.411,"2021-03-02 18:55:00",2.398,"2021-03-02 18:46:30",2.726,2.729,"2021-03-02 18:21:00",2.721,"2021-03-02 18:03:00",0.0008661608,0.4,2.357,156.4,20.6,108,4.9,"2021-03-02 18:39:00",0.8,"2021-03-02 18:06:00",4.606,152.6,11.34,134,7.7,"2021-03-02 18:39:30",2.1,"2021-03-02 18:17:00",-0.016,0.01
"2021-03-02 20:00:00",6558,65.69,"2021-03-02 19:56:00",12.83,0.047,"2021-03-02 19:59:00",0,"2021-03-02 19:00:30",926,19.45,19.6,"2021-03-02 19:23:00",19.31,"2021-03-02 19:04:30",98,99.4,"2021-03-02 19:05:00",96,"2021-03-02 19:49:00",24.28,24.53,"2021-03-02 19:00:30",24.03,"2021-03-02 19:59:00",25.39,25.58,"2021-03-02 19:00:30",25.2,"2021-03-02 19:58:30",26.13,26.25,"2021-03-02 19:20:00",25.98,"2021-03-02 20:00:00",26.21,26.29,"2021-03-02 20:00:00",26.15,"2021-03-02 19:58:00",26.51,26.68,"2021-03-02 19:55:30",26.37,"2021-03-02 19:25:30",26.37,26.46,"2021-03-02 19:36:00",26.32,"2021-03-02 19:00:30",12.96,13.09,"2021-03-02 19:00:30",12.81,"2021-03-02 19:59:00",13.77,13.79,"2021-03-02 19:05:30",13.75,"2021-03-02 19:43:00",4.921,4.958,"2021-03-02 19:59:00",4.886,"2021-03-02 19:00:30",2.461,2.476,"2021-03-02 19:59:00",2.448,"2021-03-02 19:00:30",2.407,2.414,"2021-03-02 19:49:30",2.398,"2021-03-02 19:09:00",2.727,2.731,"2021-03-02 19:58:30",2.723,"2021-03-02 19:01:00",0.0004658405,0.2,2.932,136.6,17,132,5.5,"2021-03-02 19:16:00",0.6,"2021-03-02 19:05:00",5.715,136.6,9.03,144,8.5,"2021-03-02 19:31:30",2.3,"2021-03-02 19:34:30",-0.014,0
"2021-03-02 21:00:00",6559,65.5,"2021-03-02 20:30:00",12.82,0.045,"2021-03-02 20:45:30",0,"2021-03-02 20:00:30",926,19.3,19.54,"2021-03-02 20:08:00",19.08,"2021-03-02 20:58:00",97.5,98.7,"2021-03-02 20:49:30",96.4,"2021-03-02 20:01:00",23.84,24.1,"2021-03-02 20:00:30",23.62,"2021-03-02 20:58:00",25.1,25.24,"2021-03-02 20:08:30",24.99,"2021-03-02 20:39:00",25.98,26.08,"2021-03-02 20:01:00",25.91,"2021-03-02 20:14:30",26.21,26.28,"2021-03-02 20:04:30",26.14,"2021-03-02 20:54:30",26.55,26.73,"2021-03-02 20:17:30",26.4,"2021-03-02 20:28:00",26.38,26.48,"2021-03-02 20:34:30",26.34,"2021-03-02 20:00:30",12.68,12.82,"2021-03-02 20:01:00",12.54,"2021-03-02 20:58:30",13.71,13.75,"2021-03-02 20:00:30",13.67,"2021-03-02 20:59:30",4.981,5.007,"2021-03-02 20:57:00",4.952,"2021-03-02 20:00:30",2.49,2.508,"2021-03-02 20:59:30",2.474,"2021-03-02 20:01:00",2.41,2.417,"2021-03-02 20:28:00",2.403,"2021-03-02 20:07:00",2.729,2.732,"2021-03-02 20:54:30",2.723,"2021-03-02 20:27:30",0.0004705211,0,2.797,134.2,18.86,127,5.6,"2021-03-02 20:53:30",0.5,"2021-03-02 20:44:00",5.442,131.9,11.67,133,9.2,"2021-03-02 20:03:00",2.3,"2021-03-02 20:52:00",-0.014,0
"2021-03-02 22:00:00",6560,65.62,"2021-03-02 21:04:00",12.78,0.045,"2021-03-02 21:26:30",0,"2021-03-02 21:00:30",927,18.91,19.15,"2021-03-02 21:08:30",18.72,"2021-03-02 21:43:30",98.3,99.1,"2021-03-02 21:19:30",97.5,"2021-03-02 21:46:30",23.48,23.67,"2021-03-02 21:02:00",23.29,"2021-03-02 21:58:00",24.85,25.01,"2021-03-02 21:00:30",24.63,"2021-03-02 22:00:00",25.86,26.03,"2021-03-02 21:06:00",25.74,"2021-03-02 21:35:30",26.13,26.24,"2021-03-02 21:06:00",26.02,"2021-03-02 21:36:00",26.54,26.7,"2021-03-02 21:07:00",26.4,"2021-03-02 21:46:30",26.38,26.5,"2021-03-02 21:03:30",26.34,"2021-03-02 21:22:00",12.42,12.55,"2021-03-02 21:00:30",12.3,"2021-03-02 22:00:00",13.63,13.67,"2021-03-02 21:00:30",13.59,"2021-03-02 21:54:30",5.029,5.051,"2021-03-02 21:56:30",5.003,"2021-03-02 21:01:30",2.524,2.544,"2021-03-02 21:59:00",2.505,"2021-03-02 21:00:30",2.415,2.424,"2021-03-02 21:53:30",2.408,"2021-03-02 21:16:30",2.73,2.732,"2021-03-02 21:23:30",2.726,"2021-03-02 21:19:30",0.0005300616,0,2.585,143.9,21.3,128,5.3,"2021-03-02 21:18:00",0.5,"2021-03-02 21:26:00",4.821,141,12.86,129,8,"2021-03-02 21:16:00",2.1,"2021-03-02 21:09:00",-0.015,0
"2021-03-02 23:00:00",6561,65.46,"2021-03-02 22:59:30",12.8,0.045,"2021-03-02 22:15:30",0,"2021-03-02 22:00:30",926,19.05,19.29,"2021-03-02 22:55:30",18.85,"2021-03-02 22:02:00",97.6,98.8,"2021-03-02 22:19:30",95.7,"2021-03-02 23:00:00",23.24,23.34,"2021-03-02 22:00:30",23.12,"2021-03-02 22:45:30",24.6,24.73,"2021-03-02 22:01:00",24.49,"2021-03-02 22:56:00",25.7,25.84,"2021-03-02 22:01:30",25.53,"2021-03-02 22:46:30",26.01,26.1,"2021-03-02 22:10:00",25.97,"2021-03-02 22:59:00",26.49,26.68,"2021-03-02 22:01:30",26.4,"2021-03-02 22:24:00",26.37,26.44,"2021-03-02 22:20:30",26.34,"2021-03-02 22:01:00",12.19,12.3,"2021-03-02 22:01:00",12.09,"2021-03-02 23:00:00",13.54,13.6,"2021-03-02 22:00:30",13.49,"2021-03-02 23:00:00",5.073,5.094,"2021-03-02 22:58:00",5.049,"2021-03-02 22:02:00",2.559,2.577,"2021-03-02 22:58:00",2.54,"2021-03-02 22:03:30",2.421,2.43,"2021-03-02 22:56:30",2.414,"2021-03-02 22:11:30",2.732,2.734,"2021-03-02 22:14:30",2.729,"2021-03-02 22:01:00",0.0002228538,0,2.188,137.9,19.29,155,4.1,"2021-03-02 22:04:00",1,"2021-03-02 22:41:30",4.365,132.4,9,132,6.3,"2021-03-02 22:41:30",1.7,"2021-03-02 22:28:30",-0.016,0
"2021-03-03 00:00:00",6562,64.91,"2021-03-02 23:54:00",12.78,0.047,"2021-03-02 23:25:30",0,"2021-03-02 23:00:30",926,19.43,19.56,"2021-03-02 23:38:30",19.34,"2021-03-02 23:05:00",95.7,96.4,"2021-03-02 23:04:30",94.9,"2021-03-02 23:34:00",23.1,23.17,"2021-03-02 23:05:00",22.99,"2021-03-02 23:49:30",24.39,24.54,"2021-03-02 23:00:30",24.27,"2021-03-02 23:55:00",25.57,25.64,"2021-03-02 23:08:30",25.4,"2021-03-02 23:58:30",25.97,26.07,"2021-03-02 23:02:00",25.81,"2021-03-02 23:56:00",26.44,26.6,"2021-03-02 23:12:00",26.35,"2021-03-02 23:11:00",26.37,26.43,"2021-03-02 23:09:30",26.34,"2021-03-02 23:01:00",11.98,12.09,"2021-03-02 23:00:30",11.88,"2021-03-03 00:00:00",13.45,13.5,"2021-03-02 23:01:30",13.41,"2021-03-02 23:53:30",5.111,5.134,"2021-03-02 23:59:00",5.092,"2021-03-02 23:01:30",2.596,2.619,"2021-03-02 23:56:30",2.576,"2021-03-02 23:00:30",2.426,2.432,"2021-03-02 23:46:30",2.42,"2021-03-02 23:02:00",2.733,2.735,"2021-03-02 23:13:00",2.729,"2021-03-02 23:44:00",0.0002157136,0,2.378,130.6,16.49,73,5.4,"2021-03-02 23:22:00",0.8,"2021-03-02 23:01:00",4.404,125.6,10.47,113,6.7,"2021-03-02 23:26:30",1.5,"2021-03-02 23:53:00",-0.013,0
"2021-03-03 01:00:00",6563,64.79,"2021-03-03 00:48:00",12.77,0.049,"2021-03-03 00:02:00",0,"2021-03-03 00:00:30",926,19.44,19.55,"2021-03-03 00:09:30",19.34,"2021-03-03 00:58:30",95.4,96.2,"2021-03-03 00:04:30",94,"2021-03-03 00:33:00",22.93,23.11,"2021-03-03 00:00:30",22.89,"2021-03-03 00:23:30",24.21,24.37,"2021-03-03 00:02:00",24.16,"2021-03-03 00:57:00",25.41,25.47,"2021-03-03 00:00:30",25.34,"2021-03-03 00:27:00",25.83,25.95,"2021-03-03 00:07:30",25.77,"2021-03-03 00:27:30",26.42,26.52,"2021-03-03 00:10:00",26.32,"2021-03-03 00:02:00",26.36,26.44,"2021-03-03 00:11:30",26.34,"2021-03-03 00:01:30",11.8,11.89,"2021-03-03 00:01:30",11.7,"2021-03-03 01:00:00",13.36,13.41,"2021-03-03 00:01:00",13.3,"2021-03-03 00:59:30",5.146,5.161,"2021-03-03 00:54:00",5.13,"2021-03-03 00:01:00",2.639,2.658,"2021-03-03 00:57:00",2.616,"2021-03-03 00:01:30",2.431,2.436,"2021-03-03 00:46:00",2.425,"2021-03-03 00:05:00",2.734,2.737,"2021-03-03 00:47:00",2.731,"2021-03-03 00:09:30",0.0002288477,0,1.754,136.1,23.88,128,3.7,"2021-03-03 00:04:00",0.3,"2021-03-03 00:36:30",3.265,128.4,14.31,127,5.6,"2021-03-03 00:03:00",0.9,"2021-03-03 00:42:00",-0.016,0
"2021-03-03 02:00:00",6564,64.84,"2021-03-03 01:00:30",12.76,0.052,"2021-03-03 01:26:30",0,"2021-03-03 01:00:30",925,19.36,19.55,"2021-03-03 01:08:00",19.05,"2021-03-03 02:00:00",95.8,97,"2021-03-03 01:49:30",94.6,"2021-03-03 01:19:00",22.83,22.93,"2021-03-03 01:03:30",22.69,"2021-03-03 01:49:30",24.1,24.23,"2021-03-03 01:06:30",23.98,"2021-03-03 01:40:30",25.26,25.44,"2021-03-03 01:06:00",25.14,"2021-03-03 01:32:00",25.8,25.89,"2021-03-03 01:20:00",25.68,"2021-03-03 01:55:00",26.42,26.49,"2021-03-03 01:06:30",26.32,"2021-03-03 01:51:00",26.36,26.42,"2021-03-03 01:11:30",26.31,"2021-03-03 01:29:00",11.63,11.71,"2021-03-03 01:00:30",11.55,"2021-03-03 02:00:00",13.26,13.3,"2021-03-03 01:01:00",13.21,"2021-03-03 02:00:00",5.178,5.195,"2021-03-03 01:54:30",5.159,"2021-03-03 01:02:00",2.682,2.707,"2021-03-03 01:58:30",2.658,"2021-03-03 01:00:30",2.436,2.441,"2021-03-03 01:55:00",2.428,"2021-03-03 01:02:00",2.734,2.738,"2021-03-03 01:20:00",2.731,"2021-03-03 01:11:00",0.0002689778,0,1.636,142.7,24.65,147,3.8,"2021-03-03 01:18:00",0,"2021-03-03 01:59:00",3.078,130.3,16.14,162,5.2,"2021-03-03 01:24:00",0.4,"2021-03-03 01:58:00",-0.017,0
"2021-03-03 03:00:00",6565,65.32,"2021-03-03 02:00:30",12.76,0.057,"2021-03-03 02:05:00",0,"2021-03-03 02:00:30",925,18.8,19.11,"2021-03-03 02:09:00",18.39,"2021-03-03 02:59:30",97.2,97.9,"2021-03-03 02:50:00",96.2,"2021-03-03 02:01:00",22.62,22.76,"2021-03-03 02:02:30",22.46,"2021-03-03 02:59:00",23.94,24.04,"2021-03-03 02:23:00",23.78,"2021-03-03 02:55:30",25.19,25.23,"2021-03-03 02:02:00",25.11,"2021-03-03 02:58:30",25.66,25.82,"2021-03-03 02:03:30",25.56,"2021-03-03 02:27:30",26.38,26.49,"2021-03-03 02:02:30",26.24,"2021-03-03 02:55:00",26.34,26.42,"2021-03-03 02:07:30",26.23,"2021-03-03 02:43:00",11.47,11.55,"2021-03-03 02:00:30",11.39,"2021-03-03 03:00:00",13.17,13.21,"2021-03-03 02:00:30",13.12,"2021-03-03 03:00:00",5.2,5.216,"2021-03-03 02:59:00",5.189,"2021-03-03 02:02:00",2.732,2.757,"2021-03-03 03:00:00",2.704,"2021-03-03 02:00:30",2.443,2.453,"2021-03-03 02:58:30",2.435,"2021-03-03 02:00:30",2.735,2.74,"2021-03-03 02:19:30",2.732,"2021-03-03 02:05:00",0.0004663039,0,0.715,148.9,51.83,162,2.6,"2021-03-03 02:26:30",0,"2021-03-03 02:11:00",1.34,134.2,39.1,122,2.9,"2021-03-03 02:06:30",0,"2021-03-03 02:11:30",-0.022,0
"2021-03-03 04:00:00",6566,66.74,"2021-03-03 03:01:00",12.73,0.063,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",925,18.37,18.57,"2021-03-03 03:52:30",18.26,"2021-03-03 03:32:00",98.5,99.5,"2021-03-03 03:49:30",97.2,"2021-03-03 03:02:30",22.29,22.5,"2021-03-03 03:02:00",22.08,"2021-03-03 03:59:30",23.77,23.86,"2021-03-03 03:20:30",23.61,"2021-03-03 03:56:30",25.03,25.18,"2021-03-03 03:02:30",24.95,"2021-03-03 03:46:30",25.59,25.68,"2021-03-03 03:21:00",25.46,"2021-03-03 03:59:00",26.26,26.42,"2021-03-03 03:05:00",26.14,"2021-03-03 03:22:00",26.27,26.42,"2021-03-03 03:17:00",26.14,"2021-03-03 03:55:30",11.32,11.39,"2021-03-03 03:02:30",11.25,"2021-03-03 03:58:30",13.08,13.13,"2021-03-03 03:00:30",13.03,"2021-03-03 03:57:00",5.227,5.237,"2021-03-03 03:54:00",5.212,"2021-03-03 03:02:30",2.784,2.814,"2021-03-03 03:59:30",2.757,"2021-03-03 03:01:00",2.453,2.459,"2021-03-03 03:48:00",2.441,"2021-03-03 03:01:30",2.737,2.742,"2021-03-03 03:36:00",2.732,"2021-03-03 03:01:00",0.0005627852,0,1.043,155.3,37.99,174,3.6,"2021-03-03 03:31:00",0,"2021-03-03 03:03:00",1.933,137.7,26.27,180,6.1,"2021-03-03 03:37:00",0,"2021-03-03 03:12:00",-0.021,0
"2021-03-03 05:00:00",6567,66.6,"2021-03-03 04:08:00",12.72,0.062,"2021-03-03 04:41:00",0,"2021-03-03 04:00:30",926,18.19,18.43,"2021-03-03 04:00:30",18.03,"2021-03-03 04:44:30",99.2,100,"2021-03-03 04:49:30",98.1,"2021-03-03 04:02:00",22.05,22.2,"2021-03-03 04:11:30",21.88,"2021-03-03 04:48:30",23.58,23.69,"2021-03-03 04:02:00",23.39,"2021-03-03 04:58:00",24.9,25.03,"2021-03-03 04:00:30",24.75,"2021-03-03 04:55:30",25.44,25.58,"2021-03-03 04:02:00",25.36,"2021-03-03 04:38:30",26.22,26.31,"2021-03-03 04:15:00",26.11,"2021-03-03 04:38:30",26.18,26.29,"2021-03-03 04:34:30",26.14,"2021-03-03 04:09:30",11.2,11.26,"2021-03-03 04:00:30",11.14,"2021-03-03 04:59:30",12.99,13.04,"2021-03-03 04:00:30",12.94,"2021-03-03 04:59:00",5.248,5.261,"2021-03-03 04:47:00",5.233,"2021-03-03 04:01:00",2.842,2.87,"2021-03-03 05:00:00",2.814,"2021-03-03 04:02:00",2.461,2.472,"2021-03-03 04:46:30",2.453,"2021-03-03 04:10:00",2.739,2.743,"2021-03-03 04:48:00",2.734,"2021-03-03 04:21:30",0.000485927,0,0.729,173.7,35.24,238,1.9,"2021-03-03 04:22:00",0,"2021-03-03 04:01:30",1.303,153.8,27.46,186,2.6,"2021-03-03 04:24:00",0,"2021-03-03 04:06:30",-0.023,0
"2021-03-03 06:00:00",6568,66.53,"2021-03-03 05:54:30",12.71,0.11,"2021-03-03 05:00:30",-0.001,"2021-03-03 05:29:00",926,17.93,18.13,"2021-03-03 05:08:30",17.81,"2021-03-03 05:44:00",99.8,100,"2021-03-03 05:04:30",99.2,"2021-03-03 05:01:30",21.81,21.94,"2021-03-03 05:07:00",21.67,"2021-03-03 05:41:00",23.41,23.55,"2021-03-03 05:02:30",23.34,"2021-03-03 05:57:00",24.8,24.83,"2021-03-03 05:01:00",24.65,"2021-03-03 05:57:00",25.41,25.5,"2021-03-03 05:26:00",25.34,"2021-03-03 06:00:00",26.15,26.31,"2021-03-03 05:13:00",25.95,"2021-03-03 05:57:30",26.15,26.25,"2021-03-03 05:02:00",26.14,"2021-03-03 05:00:30",11.07,11.14,"2021-03-03 05:00:30",11.02,"2021-03-03 05:57:00",12.9,12.96,"2021-03-03 05:01:00",12.85,"2021-03-03 05:59:30",5.266,5.282,"2021-03-03 05:59:30",5.259,"2021-03-03 05:01:30",2.897,2.927,"2021-03-03 06:00:00",2.869,"2021-03-03 05:00:30",2.473,2.483,"2021-03-03 05:44:30",2.464,"2021-03-03 05:01:00",2.739,2.74,"2021-03-03 05:00:30",2.737,"2021-03-03 05:04:00",0.1343606,0,0.698,185,28.62,168,1.6,"2021-03-03 05:38:00",0,"2021-03-03 05:04:30",1.537,171.5,21.1,143,3.4,"2021-03-03 05:26:00",0,"2021-03-03 05:00:30",-0.012,0
"2021-03-03 07:00:00",6569,56.24,"2021-03-03 07:00:00",12.74,12.84,"2021-03-03 06:01:30",0.011,"2021-03-03 06:48:30",926,19.44,20.98,"2021-03-03 06:58:00",17.8,"2021-03-03 06:01:00",96.8,100,"2021-03-03 06:03:00",89.7,"2021-03-03 07:00:00",21.71,21.8,"2021-03-03 06:58:30",21.65,"2021-03-03 06:22:30",23.24,23.45,"2021-03-03 06:02:00",23.13,"2021-03-03 06:53:30",24.63,24.77,"2021-03-03 06:06:00",24.56,"2021-03-03 06:41:30",25.29,25.45,"2021-03-03 06:06:30",25.15,"2021-03-03 06:59:30",26.03,26.21,"2021-03-03 06:08:00",25.91,"2021-03-03 06:43:30",26.16,26.24,"2021-03-03 06:23:30",26.11,"2021-03-03 06:55:00",10.97,11.02,"2021-03-03 06:01:00",10.93,"2021-03-03 06:56:00",12.82,12.87,"2021-03-03 06:05:00",12.78,"2021-03-03 06:57:00",5.285,5.293,"2021-03-03 06:50:30",5.273,"2021-03-03 06:06:00",2.958,2.989,"2021-03-03 06:57:30",2.921,"2021-03-03 06:01:00",2.486,2.496,"2021-03-03 06:56:00",2.478,"2021-03-03 06:00:30",2.738,2.743,"2021-03-03 06:44:30",2.732,"2021-03-03 06:58:30",4.103432,0,1.733,156.1,26.9,136,4.2,"2021-03-03 06:28:00",0.3,"2021-03-03 06:07:30",3.241,145.3,16.01,139,6.2,"2021-03-03 07:00:00",0.9,"2021-03-03 06:09:30",0.671,0.156
"2021-03-03 08:00:00",6570,48.94,"2021-03-03 08:00:00",12.89,13.03,"2021-03-03 07:01:30",0.003,"2021-03-03 07:03:30",927,21.71,22.53,"2021-03-03 08:00:00",20.88,"2021-03-03 07:01:00",87,90.5,"2021-03-03 07:04:30",84,"2021-03-03 07:47:00",22.02,22.33,"2021-03-03 07:58:00",21.72,"2021-03-03 07:00:30",23.13,23.26,"2021-03-03 07:04:30",23,"2021-03-03 07:30:00",24.49,24.62,"2021-03-03 07:00:30",24.36,"2021-03-03 07:42:00",25.21,25.3,"2021-03-03 07:15:30",25.07,"2021-03-03 07:55:30",26.01,26.1,"2021-03-03 07:05:00",25.91,"2021-03-03 07:50:00",26.12,26.24,"2021-03-03 07:19:00",25.98,"2021-03-03 07:50:00",10.89,10.93,"2021-03-03 07:01:00",10.84,"2021-03-03 07:59:00",12.75,12.79,"2021-03-03 07:08:00",12.7,"2021-03-03 08:00:00",5.302,5.314,"2021-03-03 07:51:30",5.288,"2021-03-03 07:00:30",3.019,3.053,"2021-03-03 07:58:30",2.989,"2021-03-03 07:01:00",2.499,2.509,"2021-03-03 07:57:00",2.49,"2021-03-03 07:05:30",2.739,2.745,"2021-03-03 07:57:00",2.734,"2021-03-03 07:06:30",9.539106,0,2.203,140.7,23.34,176,4.3,"2021-03-03 07:31:00",0.4,"2021-03-03 07:22:00",4.619,136.4,16.21,159,7.3,"2021-03-03 07:38:30",0.9,"2021-03-03 07:51:30",1.666,0.977
"2021-03-03 09:00:00",6571,46.41,"2021-03-03 09:00:00",13.22,14.18,"2021-03-03 08:52:30",0.184,"2021-03-03 08:00:30",928,23.13,24.03,"2021-03-03 08:56:30",22.49,"2021-03-03 08:00:30",80.6,84.3,"2021-03-03 08:09:30",76.48,"2021-03-03 08:58:00",22.77,23.34,"2021-03-03 08:58:00",22.31,"2021-03-03 08:00:30",23.2,23.35,"2021-03-03 09:00:00",23.07,"2021-03-03 08:12:00",24.41,24.42,"2021-03-03 08:01:00",24.34,"2021-03-03 08:17:30",25.07,25.22,"2021-03-03 08:01:30",24.97,"2021-03-03 08:35:00",25.91,26.1,"2021-03-03 08:02:00",25.77,"2021-03-03 08:50:00",26,26.13,"2021-03-03 08:05:30",25.93,"2021-03-03 08:20:00",10.79,10.84,"2021-03-03 08:02:30",10.73,"2021-03-03 08:56:30",12.66,12.71,"2021-03-03 08:05:00",12.61,"2021-03-03 09:00:00",5.312,5.318,"2021-03-03 08:59:30",5.31,"2021-03-03 08:00:30",3.083,3.114,"2021-03-03 08:59:00",3.047,"2021-03-03 08:01:30",2.517,2.529,"2021-03-03 08:56:00",2.501,"2021-03-03 08:00:30",2.741,2.745,"2021-03-03 08:11:30",2.737,"2021-03-03 08:02:30",14.95066,0,2.392,145.7,26.49,178,5.1,"2021-03-03 08:45:30",0.4,"2021-03-03 08:15:00",4.353,139.2,16.35,117,6.8,"2021-03-03 08:15:30",1.7,"2021-03-03 08:22:30",2.688,1.884
"2021-03-03 10:00:00",6572,46.25,"2021-03-03 09:16:00",13.43,16.38,"2021-03-03 09:18:30",0.178,"2021-03-03 09:43:30",928,24.52,25.26,"2021-03-03 09:58:00",23.85,"2021-03-03 09:00:30",74.39,78.22,"2021-03-03 09:24:00",71.02,"2021-03-03 09:42:00",24.21,25.27,"2021-03-03 10:00:00",23.32,"2021-03-03 09:00:30",23.51,23.85,"2021-03-03 09:57:00",23.26,"2021-03-03 09:02:00",24.4,24.42,"2021-03-03 09:01:30",24.36,"2021-03-03 09:00:30",25.04,25.11,"2021-03-03 09:11:00",24.97,"2021-03-03 09:02:30",25.8,25.89,"2021-03-03 09:54:00",25.7,"2021-03-03 09:05:00",25.96,26.03,"2021-03-03 09:09:30",25.91,"2021-03-03 09:50:30",10.65,10.73,"2021-03-03 09:00:30",10.56,"2021-03-03 09:59:00",12.55,12.61,"2021-03-03 09:01:00",12.48,"2021-03-03 10:00:00",5.314,5.318,"2021-03-03 09:30:30",5.312,"2021-03-03 09:00:30",3.138,3.164,"2021-03-03 09:57:30",3.109,"2021-03-03 09:01:00",2.537,2.547,"2021-03-03 09:42:30",2.526,"2021-03-03 09:02:30",2.74,2.743,"2021-03-03 09:05:00",2.737,"2021-03-03 09:07:30",18.8265,0,2.565,152.9,26.65,170,5.7,"2021-03-03 09:44:30",0.4,"2021-03-03 09:02:30",4.334,144.4,18.09,165,7.9,"2021-03-03 09:29:30",0.9,"2021-03-03 09:41:00",3.465,2.678
"2021-03-03 11:00:00",6573,47.22,"2021-03-03 10:02:00",13.46,19.33,"2021-03-03 10:15:30",0.154,"2021-03-03 10:57:00",927,25.9,26.92,"2021-03-03 11:00:00",25.08,"2021-03-03 10:05:30",67.62,73.35,"2021-03-03 10:03:30",62.29,"2021-03-03 10:54:00",26.46,27.69,"2021-03-03 10:59:30",25.28,"2021-03-03 10:01:00",24.15,24.6,"2021-03-03 10:57:00",23.77,"2021-03-03 10:00:30",24.51,24.65,"2021-03-03 10:50:30",24.34,"2021-03-03 10:05:30",25.01,25.09,"2021-03-03 10:58:30",24.91,"2021-03-03 10:53:00",25.72,25.84,"2021-03-03 10:00:30",25.56,"2021-03-03 10:59:30",25.92,26.01,"2021-03-03 10:08:30",25.75,"2021-03-03 10:56:30",10.44,10.56,"2021-03-03 10:02:00",10.31,"2021-03-03 11:00:00",12.41,12.48,"2021-03-03 10:00:30",12.33,"2021-03-03 10:57:00",5.31,5.318,"2021-03-03 10:13:30",5.301,"2021-03-03 10:41:00",3.19,3.213,"2021-03-03 10:58:00",3.162,"2021-03-03 10:02:00",2.56,2.577,"2021-03-03 10:54:00",2.542,"2021-03-03 10:04:30",2.74,2.746,"2021-03-03 10:58:30",2.737,"2021-03-03 10:04:00",22.20041,0,2.551,142.3,29.3,124,5.7,"2021-03-03 10:47:30",0.4,"2021-03-03 10:39:30",4.257,137.9,18.77,143,7.6,"2021-03-03 10:45:30",1.3,"2021-03-03 10:58:00",4.2,3.275
"2021-03-03 12:00:00",6574,49.05,"2021-03-03 11:00:30",13.46,17.76,"2021-03-03 11:50:00",0.132,"2021-03-03 12:00:00",926,27.37,28.22,"2021-03-03 11:59:00",26.74,"2021-03-03 11:14:30",62.66,66.32,"2021-03-03 11:03:00",57.86,"2021-03-03 12:00:00",28.74,29.85,"2021-03-03 11:59:30",27.64,"2021-03-03 11:01:30",25.14,25.69,"2021-03-03 11:59:30",24.6,"2021-03-03 11:00:30",24.81,25.03,"2021-03-03 11:53:00",24.58,"2021-03-03 11:03:00",25.01,25.11,"2021-03-03 11:01:00",24.89,"2021-03-03 11:06:30",25.62,25.74,"2021-03-03 11:10:00",25.51,"2021-03-03 11:18:30",25.8,25.94,"2021-03-03 11:01:00",25.73,"2021-03-03 11:19:00",10.14,10.31,"2021-03-03 11:00:30",9.95,"2021-03-03 12:00:00",12.23,12.33,"2021-03-03 11:00:30",12.13,"2021-03-03 12:00:00",5.296,5.305,"2021-03-03 11:01:00",5.284,"2021-03-03 11:52:00",3.236,3.261,"2021-03-03 11:57:30",3.211,"2021-03-03 11:00:30",2.584,2.597,"2021-03-03 11:57:00",2.57,"2021-03-03 11:00:30",2.743,2.748,"2021-03-03 11:02:30",2.738,"2021-03-03 11:26:30",23.77588,0,2.391,149.5,33.17,179,4.6,"2021-03-03 11:18:30",0.3,"2021-03-03 11:23:30",3.883,145.8,27.57,153,8.2,"2021-03-03 11:43:00",1.1,"2021-03-03 11:57:30",4.642,3.615
"2021-03-03 13:00:00",6575,50.36,"2021-03-03 12:25:30",13.47,18.56,"2021-03-03 12:21:30",0.122,"2021-03-03 12:45:30",926,28.56,29.74,"2021-03-03 12:58:00",27.83,"2021-03-03 12:06:30",57.1,62.04,"2021-03-03 12:09:00",50.82,"2021-03-03 12:58:30",30.29,30.61,"2021-03-03 13:00:00",29.82,"2021-03-03 12:01:00",26.22,26.67,"2021-03-03 12:52:00",25.66,"2021-03-03 12:00:30",25.25,25.59,"2021-03-03 12:58:00",24.97,"2021-03-03 12:02:00",25.05,25.23,"2021-03-03 12:59:30",24.95,"2021-03-03 12:09:00",25.61,25.68,"2021-03-03 12:50:30",25.51,"2021-03-03 12:45:00",25.76,25.85,"2021-03-03 12:08:00",25.73,"2021-03-03 12:02:00",9.78,9.95,"2021-03-03 12:00:30",9.6,"2021-03-03 13:00:00",12.03,12.13,"2021-03-03 12:00:30",11.92,"2021-03-03 13:00:00",5.282,5.293,"2021-03-03 12:03:30",5.271,"2021-03-03 12:59:00",3.28,3.301,"2021-03-03 12:53:30",3.256,"2021-03-03 12:00:30",2.609,2.625,"2021-03-03 12:59:30",2.592,"2021-03-03 12:01:00",2.743,2.746,"2021-03-03 12:01:30",2.74,"2021-03-03 12:13:00",21.86774,0,2.26,149.7,33.75,128,5.1,"2021-03-03 12:33:00",0.3,"2021-03-03 12:08:30",3.958,144.8,24.5,160,7.2,"2021-03-03 12:33:30",1.1,"2021-03-03 12:15:00",4.375,3.681
"2021-03-03 14:00:00",6576,50.16,"2021-03-03 13:23:30",13.43,18.22,"2021-03-03 13:21:30",0.1,"2021-03-03 13:45:30",925,29.78,30.49,"2021-03-03 13:40:30",29.07,"2021-03-03 13:23:00",50.01,53.82,"2021-03-03 13:26:00",45.83,"2021-03-03 13:53:00",30.65,30.68,"2021-03-03 13:22:00",30.58,"2021-03-03 13:00:30",27.05,27.41,"2021-03-03 13:56:00",26.63,"2021-03-03 13:01:30",25.78,26.05,"2021-03-03 13:46:00",25.5,"2021-03-03 13:04:00",25.27,25.44,"2021-03-03 13:51:00",25.15,"2021-03-03 13:00:30",25.62,25.79,"2021-03-03 13:58:00",25.51,"2021-03-03 13:14:30",25.76,25.85,"2021-03-03 13:28:00",25.73,"2021-03-03 13:02:00",9.43,9.6,"2021-03-03 13:00:30",9.26,"2021-03-03 13:59:30",11.81,11.92,"2021-03-03 13:00:30",11.7,"2021-03-03 13:57:00",5.266,5.276,"2021-03-03 13:01:00",5.254,"2021-03-03 13:53:30",3.318,3.335,"2021-03-03 13:57:00",3.296,"2021-03-03 13:02:30",2.638,2.655,"2021-03-03 13:54:00",2.623,"2021-03-03 13:00:30",2.743,2.745,"2021-03-03 13:00:30",2.738,"2021-03-03 13:06:00",19.47356,0,2.23,161.8,31.01,130,5.1,"2021-03-03 13:03:00",0.6,"2021-03-03 13:36:30",3.993,155.5,25.73,141,7.3,"2021-03-03 13:54:00",1.3,"2021-03-03 13:50:30",3.979,3.469
"2021-03-03 15:00:00",6577,49.32,"2021-03-03 14:43:00",13.4,18.63,"2021-03-03 14:02:30",0.084,"2021-03-03 14:34:00",925,30.28,30.77,"2021-03-03 14:34:00",29.52,"2021-03-03 14:04:30",46.64,51.48,"2021-03-03 14:14:00",43.15,"2021-03-03 14:53:00",30.46,30.66,"2021-03-03 14:01:00",30.21,"2021-03-03 14:57:30",27.58,27.82,"2021-03-03 14:59:00",27.33,"2021-03-03 14:01:30",26.26,26.55,"2021-03-03 14:55:00",25.93,"2021-03-03 14:00:30",25.49,25.68,"2021-03-03 14:46:00",25.36,"2021-03-03 14:19:30",25.79,25.89,"2021-03-03 14:33:00",25.56,"2021-03-03 14:00:30",25.77,25.87,"2021-03-03 14:57:00",25.73,"2021-03-03 14:01:30",9.11,9.26,"2021-03-03 14:00:30",8.97,"2021-03-03 14:59:30",11.59,11.7,"2021-03-03 14:01:00",11.48,"2021-03-03 14:59:30",5.251,5.267,"2021-03-03 14:05:30",5.237,"2021-03-03 15:00:00",3.357,3.377,"2021-03-03 14:55:30",3.332,"2021-03-03 14:00:30",2.664,2.684,"2021-03-03 14:59:00",2.649,"2021-03-03 14:01:00",2.743,2.746,"2021-03-03 14:30:30",2.74,"2021-03-03 14:03:00",16.76369,0,1.991,151.4,30.5,149,4.1,"2021-03-03 14:11:00",0.5,"2021-03-03 14:08:30",3.494,146.6,24.37,119,6.7,"2021-03-03 14:15:00",0.7,"2021-03-03 14:23:30",3.476,2.981
"2021-03-03 16:00:00",6578,49.62,"2021-03-03 15:13:30",13.4,20.02,"2021-03-03 15:46:30",0.085,"2021-03-03 15:21:00",924,30.23,30.58,"2021-03-03 15:39:30",29.9,"2021-03-03 15:29:00",45.37,48.36,"2021-03-03 15:46:00",43.15,"2021-03-03 15:07:30",29.8,30.25,"2021-03-03 15:00:30",29.24,"2021-03-03 15:56:30",27.84,27.99,"2021-03-03 15:46:30",27.74,"2021-03-03 15:01:30",26.69,26.85,"2021-03-03 15:58:30",26.44,"2021-03-03 15:01:30",25.78,25.99,"2021-03-03 15:59:00",25.56,"2021-03-03 15:01:30",25.89,26.05,"2021-03-03 16:00:00",25.77,"2021-03-03 15:01:30",25.77,25.85,"2021-03-03 15:08:30",25.73,"2021-03-03 15:04:00",8.85,8.97,"2021-03-03 15:00:30",8.76,"2021-03-03 16:00:00",11.39,11.48,"2021-03-03 15:01:00",11.3,"2021-03-03 15:59:00",5.242,5.248,"2021-03-03 15:01:30",5.235,"2021-03-03 15:30:00",3.396,3.42,"2021-03-03 16:00:00",3.377,"2021-03-03 15:01:30",2.697,2.717,"2021-03-03 15:58:30",2.677,"2021-03-03 15:00:30",2.746,2.749,"2021-03-03 15:47:30",2.742,"2021-03-03 15:01:30",11.49602,0,2.153,148.3,29.23,193,3.9,"2021-03-03 15:29:00",0.4,"2021-03-03 15:04:00",3.917,143.6,21.48,163,6.7,"2021-03-03 15:47:30",1.2,"2021-03-03 15:06:30",2.381,2.263
"2021-03-03 17:00:00",6579,51.54,"2021-03-03 16:00:30",13.4,18.96,"2021-03-03 16:33:00",0.092,"2021-03-03 16:30:30",924,30.12,30.71,"2021-03-03 16:27:00",29.31,"2021-03-03 16:58:30",44.42,47.33,"2021-03-03 16:51:30",41.12,"2021-03-03 16:23:00",28.64,29.24,"2021-03-03 16:00:30",28.2,"2021-03-03 17:00:00",27.82,27.97,"2021-03-03 16:02:30",27.74,"2021-03-03 16:26:30",26.97,27.13,"2021-03-03 16:56:00",26.75,"2021-03-03 16:02:00",26.07,26.26,"2021-03-03 16:56:00",25.9,"2021-03-03 16:00:30",26.03,26.21,"2021-03-03 16:56:30",25.9,"2021-03-03 16:03:30",25.78,25.87,"2021-03-03 16:47:30",25.73,"2021-03-03 16:12:30",8.69,8.75,"2021-03-03 16:00:30",8.62,"2021-03-03 16:59:30",11.24,11.31,"2021-03-03 16:01:30",11.16,"2021-03-03 16:59:00",5.247,5.254,"2021-03-03 16:36:30",5.237,"2021-03-03 16:08:30",3.439,3.461,"2021-03-03 17:00:00",3.417,"2021-03-03 16:01:00",2.733,2.754,"2021-03-03 16:56:30",2.712,"2021-03-03 16:00:30",2.749,2.754,"2021-03-03 16:55:00",2.745,"2021-03-03 16:01:30",6.1384,0,1.732,151.3,27.28,110,3.7,"2021-03-03 16:39:00",0.4,"2021-03-03 16:49:30",3.298,149.5,16.46,140,6.3,"2021-03-03 16:43:00",1.2,"2021-03-03 16:08:00",1.283,1.384
"2021-03-03 18:00:00",6580,53.3,"2021-03-03 17:00:30",12.95,7.705,"2021-03-03 18:00:00",0,"2021-03-03 17:55:00",924,27.48,29.36,"2021-03-03 17:00:30",25.89,"2021-03-03 17:59:00",53.19,61.57,"2021-03-03 17:57:00",44.92,"2021-03-03 17:02:30",27.64,28.22,"2021-03-03 17:00:30",27.03,"2021-03-03 17:59:30",27.55,27.79,"2021-03-03 17:02:30",27.33,"2021-03-03 17:55:30",27.13,27.23,"2021-03-03 17:40:00",27.07,"2021-03-03 17:07:00",26.26,26.42,"2021-03-03 17:59:30",26.18,"2021-03-03 17:03:00",26.19,26.31,"2021-03-03 17:54:00",26.03,"2021-03-03 17:03:00",25.83,25.96,"2021-03-03 17:40:00",25.73,"2021-03-03 17:02:00",8.57,8.62,"2021-03-03 17:02:30",8.53,"2021-03-03 17:57:00",11.13,11.18,"2021-03-03 17:01:00",11.08,"2021-03-03 17:59:00",5.255,5.263,"2021-03-03 17:48:00",5.244,"2021-03-03 17:06:00",3.487,3.511,"2021-03-03 17:58:00",3.458,"2021-03-03 17:01:00",2.771,2.796,"2021-03-03 17:58:00",2.748,"2021-03-03 17:00:30",2.753,2.759,"2021-03-03 17:56:30",2.745,"2021-03-03 17:16:00",0.7122159,0,1.009,131,22.11,146,2.5,"2021-03-03 17:15:30",0.4,"2021-03-03 17:27:00",2.583,136.2,13.62,133,4.7,"2021-03-03 17:11:30",1.2,"2021-03-03 17:38:30",0.119,0.465
"2021-03-03 19:00:00",6581,60.56,"2021-03-03 18:00:30",12.87,0.051,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",925,25.7,26.19,"2021-03-03 18:10:30",24.67,"2021-03-03 19:00:00",65.36,73.28,"2021-03-03 19:00:00",59.83,"2021-03-03 18:01:30",26.74,27.13,"2021-03-03 18:01:30",26.42,"2021-03-03 18:49:00",27.21,27.45,"2021-03-03 18:02:30",26.92,"2021-03-03 19:00:00",27.13,27.21,"2021-03-03 18:11:30",27.09,"2021-03-03 18:45:00",26.41,26.51,"2021-03-03 18:51:00",26.36,"2021-03-03 18:00:30",26.36,26.52,"2021-03-03 18:59:30",26.19,"2021-03-03 18:01:00",25.96,26.03,"2021-03-03 18:18:00",25.85,"2021-03-03 18:00:30",8.5,8.53,"2021-03-03 18:00:30",8.46,"2021-03-03 18:58:30",11.04,11.09,"2021-03-03 18:00:30",11,"2021-03-03 18:57:30",5.265,5.269,"2021-03-03 18:25:00",5.256,"2021-03-03 18:11:00",3.536,3.562,"2021-03-03 18:59:00",3.51,"2021-03-03 18:00:30",2.811,2.831,"2021-03-03 18:55:30",2.793,"2021-03-03 18:00:30",2.754,2.759,"2021-03-03 18:50:00",2.748,"2021-03-03 18:09:30",0.001080398,0,1.897,139,23.45,158,4.5,"2021-03-03 18:43:00",0.3,"2021-03-03 18:56:00",3.919,138.1,12.01,134,8.3,"2021-03-03 18:58:30",1.6,"2021-03-03 18:21:00",0.014,0.01
"2021-03-03 20:00:00",6582,62.84,"2021-03-03 19:00:30",12.85,0.046,"2021-03-03 19:59:30",0,"2021-03-03 19:00:30",926,23.61,24.61,"2021-03-03 19:00:30",22.7,"2021-03-03 20:00:00",78.05,81.1,"2021-03-03 19:55:30",72.89,"2021-03-03 19:00:30",26.04,26.4,"2021-03-03 19:01:30",25.62,"2021-03-03 19:58:00",26.84,27.04,"2021-03-03 19:05:00",26.59,"2021-03-03 19:54:00",27.04,27.21,"2021-03-03 19:05:00",26.91,"2021-03-03 19:35:30",26.54,26.65,"2021-03-03 19:47:30",26.4,"2021-03-03 19:04:00",26.43,26.52,"2021-03-03 19:49:00",26.32,"2021-03-03 19:21:00",26,26.13,"2021-03-03 19:46:30",25.93,"2021-03-03 19:01:00",8.43,8.47,"2021-03-03 19:03:30",8.4,"2021-03-03 20:00:00",10.96,11.01,"2021-03-03 19:00:30",10.92,"2021-03-03 19:57:30",5.272,5.28,"2021-03-03 19:49:00",5.265,"2021-03-03 19:00:30",3.581,3.604,"2021-03-03 19:57:30",3.56,"2021-03-03 19:00:30",2.854,2.879,"2021-03-03 19:57:00",2.826,"2021-03-03 19:02:00",2.758,2.763,"2021-03-03 19:49:30",2.752,"2021-03-03 19:14:30",0.0008819841,0,2.87,148.3,23.66,160,7.7,"2021-03-03 19:23:30",1,"2021-03-03 19:32:30",5.785,143,13.99,142,9.1,"2021-03-03 19:05:30",2.1,"2021-03-03 19:55:30",0.011,0
"2021-03-03 21:00:00",6583,65.05,"2021-03-03 20:00:30",12.83,0.045,"2021-03-03 20:58:00",0,"2021-03-03 20:00:30",926,22.14,22.71,"2021-03-03 20:00:30",21.7,"2021-03-03 20:58:30",83.4,85.5,"2021-03-03 20:49:30",80.4,"2021-03-03 20:00:30",25.4,25.75,"2021-03-03 20:00:30",25.08,"2021-03-03 20:49:00",26.48,26.67,"2021-03-03 20:20:30",26.14,"2021-03-03 20:56:30",26.91,27.03,"2021-03-03 20:00:30",26.75,"2021-03-03 20:57:00",26.6,26.68,"2021-03-03 20:07:30",26.56,"2021-03-03 20:07:00",26.55,26.7,"2021-03-03 20:58:30",26.37,"2021-03-03 20:09:30",26.13,26.24,"2021-03-03 20:56:00",25.98,"2021-03-03 20:02:30",8.37,8.4,"2021-03-03 20:00:30",8.34,"2021-03-03 21:00:00",10.88,10.93,"2021-03-03 20:01:00",10.85,"2021-03-03 20:52:00",5.276,5.284,"2021-03-03 20:51:00",5.269,"2021-03-03 20:04:30",3.624,3.643,"2021-03-03 20:53:00",3.599,"2021-03-03 20:01:30",2.896,2.918,"2021-03-03 20:56:30",2.875,"2021-03-03 20:00:30",2.759,2.763,"2021-03-03 20:04:00",2.755,"2021-03-03 20:09:30",0.001057736,0,2.573,151.4,20.33,144,5.2,"2021-03-03 20:28:00",0.6,"2021-03-03 20:45:30",5.107,146.8,12.71,143,9.2,"2021-03-03 20:55:00",1.6,"2021-03-03 20:28:30",0.001,0
"2021-03-03 22:00:00",6584,66.19,"2021-03-03 21:14:00",12.81,0.045,"2021-03-03 21:46:30",0,"2021-03-03 21:00:30",927,21.2,21.7,"2021-03-03 21:00:30",20.78,"2021-03-03 21:52:30",86.5,88.3,"2021-03-03 22:00:00",83.7,"2021-03-03 21:01:00",24.84,25.14,"2021-03-03 21:00:30",24.51,"2021-03-03 21:59:30",26.1,26.25,"2021-03-03 21:01:30",25.85,"2021-03-03 21:58:00",26.75,26.86,"2021-03-03 21:24:00",26.59,"2021-03-03 21:57:00",26.59,26.67,"2021-03-03 21:25:00",26.53,"2021-03-03 21:39:00",26.64,26.73,"2021-03-03 21:53:30",26.56,"2021-03-03 21:13:00",26.18,26.26,"2021-03-03 21:02:30",26.13,"2021-03-03 21:09:00",8.32,8.35,"2021-03-03 21:00:30",8.3,"2021-03-03 21:50:30",10.82,10.87,"2021-03-03 21:03:30",10.78,"2021-03-03 21:54:30",5.279,5.286,"2021-03-03 21:06:00",5.273,"2021-03-03 21:22:00",3.665,3.688,"2021-03-03 21:56:30",3.645,"2021-03-03 21:00:30",2.937,2.959,"2021-03-03 21:59:00",2.914,"2021-03-03 21:00:30",2.763,2.768,"2021-03-03 21:43:30",2.759,"2021-03-03 21:02:00",0.001199589,0,2.743,152.6,22.46,156,6.7,"2021-03-03 21:20:30",0.6,"2021-03-03 21:53:30",5.388,147.9,11.46,160,9.5,"2021-03-03 21:00:30",2.7,"2021-03-03 21:53:30",-0.001,0
"2021-03-03 23:00:00",6585,66.37,"2021-03-03 22:34:00",12.8,0.045,"2021-03-03 22:07:00",0,"2021-03-03 22:00:30",927,20.62,20.98,"2021-03-03 22:08:30",20.19,"2021-03-03 22:58:00",90.5,93.1,"2021-03-03 22:58:30",87.8,"2021-03-03 22:01:30",24.34,24.53,"2021-03-03 22:00:30",24.13,"2021-03-03 22:56:30",25.75,25.97,"2021-03-03 22:02:00",25.57,"2021-03-03 22:46:30",26.55,26.7,"2021-03-03 22:03:00",26.37,"2021-03-03 22:55:30",26.53,26.68,"2021-03-03 22:02:00",26.4,"2021-03-03 22:51:30",26.65,26.73,"2021-03-03 22:36:00",26.53,"2021-03-03 22:31:00",26.18,26.28,"2021-03-03 22:19:30",26.14,"2021-03-03 22:02:00",8.27,8.3,"2021-03-03 22:01:00",8.25,"2021-03-03 22:58:30",10.76,10.8,"2021-03-03 22:00:30",10.72,"2021-03-03 22:59:30",5.282,5.288,"2021-03-03 22:52:00",5.276,"2021-03-03 22:40:00",3.706,3.728,"2021-03-03 22:59:30",3.681,"2021-03-03 22:01:00",2.981,3.006,"2021-03-03 22:59:30",2.954,"2021-03-03 22:02:30",2.769,2.773,"2021-03-03 22:46:00",2.763,"2021-03-03 22:00:30",0.001184529,0,2.597,150.1,21.97,182,6.5,"2021-03-03 22:05:00",0.9,"2021-03-03 22:21:00",5.172,150,12.09,142,8.9,"2021-03-03 22:07:00",2.6,"2021-03-03 22:11:30",-0.007,0
"2021-03-04 00:00:00",6586,66.49,"2021-03-03 23:56:30",12.75,0.045,"2021-03-03 23:05:30",0,"2021-03-03 23:00:30",926,20.18,20.36,"2021-03-03 23:39:30",20.03,"2021-03-03 23:04:00",93.5,94.4,"2021-03-03 23:19:30",92.3,"2021-03-03 23:01:00",23.97,24.15,"2021-03-03 23:01:30",23.8,"2021-03-03 23:56:30",25.42,25.63,"2021-03-03 23:00:30",25.2,"2021-03-03 23:54:00",26.37,26.5,"2021-03-03 23:05:00",26.2,"2021-03-03 23:58:30",26.41,26.52,"2021-03-03 23:05:30",26.38,"2021-03-03 23:08:00",26.63,26.73,"2021-03-03 23:17:00",26.52,"2021-03-03 23:56:00",26.22,26.36,"2021-03-04 00:00:00",26.14,"2021-03-03 23:09:30",8.23,8.25,"2021-03-03 23:00:30",8.21,"2021-03-03 23:59:00",10.7,10.73,"2021-03-03 23:02:30",10.67,"2021-03-03 23:46:00",5.284,5.291,"2021-03-03 23:02:30",5.278,"2021-03-03 23:04:30",3.745,3.763,"2021-03-03 23:58:30",3.726,"2021-03-03 23:00:30",3.024,3.048,"2021-03-03 23:58:00",3.001,"2021-03-03 23:00:30",2.772,2.777,"2021-03-03 23:50:00",2.768,"2021-03-03 23:02:30",0.0009897364,0,2.423,155.5,21.75,122,5.5,"2021-03-03 23:14:00",0.5,"2021-03-03 23:59:30",4.814,147.2,10.78,162,8.5,"2021-03-03 23:29:00",1.8,"2021-03-03 23:54:30",-0.011,0
"2021-03-04 01:00:00",6587,66.35,"2021-03-04 00:59:00",12.76,0.046,"2021-03-04 00:04:30",0,"2021-03-04 00:00:30",926,20.08,20.21,"2021-03-04 00:38:30",19.93,"2021-03-04 00:59:00",95,96.1,"2021-03-04 00:50:00",93.3,"2021-03-04 00:02:00",23.67,23.85,"2021-03-04 00:00:30",23.5,"2021-03-04 00:54:00",25.13,25.27,"2021-03-04 00:01:30",24.97,"2021-03-04 00:43:30",26.16,26.32,"2021-03-04 00:02:30",25.98,"2021-03-04 01:00:00",26.38,26.46,"2021-03-04 00:18:30",26.23,"2021-03-04 00:57:00",26.62,26.73,"2021-03-04 00:18:30",26.53,"2021-03-04 00:05:30",26.26,26.37,"2021-03-04 00:57:30",26.16,"2021-03-04 00:01:30",8.2,8.22,"2021-03-04 00:06:00",8.18,"2021-03-04 00:44:30",10.65,10.68,"2021-03-04 00:00:30",10.62,"2021-03-04 00:59:30",5.286,5.293,"2021-03-04 00:05:00",5.278,"2021-03-04 00:39:00",3.779,3.799,"2021-03-04 00:56:00",3.763,"2021-03-04 00:00:30",3.065,3.087,"2021-03-04 00:56:00",3.043,"2021-03-04 00:03:00",2.775,2.78,"2021-03-04 00:25:00",2.769,"2021-03-04 00:36:00",0.0009431024,0,1.923,154.9,19.9,115,4.3,"2021-03-04 00:58:30",0.6,"2021-03-04 00:16:30",3.897,147,13.83,154,6.3,"2021-03-04 01:00:00",1.6,"2021-03-04 00:42:30",-0.014,0
"2021-03-04 02:00:00",6588,66.36,"2021-03-04 01:00:30",12.75,0.049,"2021-03-04 01:01:00",0,"2021-03-04 01:00:30",925,19.64,19.95,"2021-03-04 01:09:00",19.33,"2021-03-04 01:59:00",96.4,97.7,"2021-03-04 01:49:30",95,"2021-03-04 01:03:00",23.43,23.54,"2021-03-04 01:23:00",23.29,"2021-03-04 01:45:00",24.91,25.03,"2021-03-04 01:12:30",24.78,"2021-03-04 01:51:00",25.99,26.1,"2021-03-04 01:00:30",25.91,"2021-03-04 01:14:00",26.22,26.37,"2021-03-04 01:03:30",26.18,"2021-03-04 01:16:00",26.63,26.7,"2021-03-04 01:09:30",26.53,"2021-03-04 01:43:30",26.29,26.38,"2021-03-04 01:04:00",26.16,"2021-03-04 01:48:00",8.16,8.18,"2021-03-04 01:00:30",8.14,"2021-03-04 02:00:00",10.6,10.62,"2021-03-04 01:00:30",10.57,"2021-03-04 02:00:00",5.286,5.295,"2021-03-04 01:22:30",5.278,"2021-03-04 01:47:00",3.816,3.833,"2021-03-04 01:59:00",3.796,"2021-03-04 01:01:30",3.107,3.131,"2021-03-04 01:59:00",3.085,"2021-03-04 01:02:00",2.777,2.782,"2021-03-04 01:22:00",2.773,"2021-03-04 01:02:30",0.00103484,0,2.358,148.9,24.18,126,4.7,"2021-03-04 01:31:30",0.6,"2021-03-04 01:15:00",4.581,144.1,13.75,142,7.3,"2021-03-04 01:42:30",1,"2021-03-04 01:38:00",-0.014,0
"2021-03-04 03:00:00",6589,66.61,"2021-03-04 02:06:30",12.74,0.051,"2021-03-04 02:01:00",0,"2021-03-04 02:00:30",925,19.12,19.35,"2021-03-04 02:00:30",18.88,"2021-03-04 03:00:00",96.8,97.5,"2021-03-04 02:49:30",96.2,"2021-03-04 02:18:30",23.12,23.32,"2021-03-04 02:01:30",22.89,"2021-03-04 02:59:30",24.66,24.81,"2021-03-04 02:00:30",24.55,"2021-03-04 02:56:00",25.84,26.03,"2021-03-04 02:02:30",25.74,"2021-03-04 02:33:00",26.19,26.26,"2021-03-04 02:26:00",26.08,"2021-03-04 02:57:00",26.62,26.73,"2021-03-04 02:25:30",26.37,"2021-03-04 02:58:00",26.3,26.4,"2021-03-04 02:10:30",26.18,"2021-03-04 02:37:30",8.13,8.15,"2021-03-04 02:00:30",8.11,"2021-03-04 02:51:30",10.55,10.57,"2021-03-04 02:03:30",10.52,"2021-03-04 02:54:30",5.286,5.293,"2021-03-04 02:23:30",5.28,"2021-03-04 02:01:30",3.845,3.865,"2021-03-04 02:59:30",3.827,"2021-03-04 02:01:30",3.148,3.174,"2021-03-04 02:58:30",3.126,"2021-03-04 02:01:30",2.78,2.787,"2021-03-04 02:55:30",2.774,"2021-03-04 02:29:30",0.001049793,0,2.347,137.8,19.7,129,5.9,"2021-03-04 02:27:00",0.9,"2021-03-04 02:34:30",4.762,134.4,10.82,121,7.4,"2021-03-04 02:49:30",1.8,"2021-03-04 02:45:00",-0.014,0
"2021-03-04 04:00:00",6590,66.98,"2021-03-04 03:02:30",12.72,0.051,"2021-03-04 03:44:30",0,"2021-03-04 03:00:30",925,18.64,18.96,"2021-03-04 03:08:30",18.33,"2021-03-04 04:00:00",97.3,98.2,"2021-03-04 03:50:00",96.3,"2021-03-04 03:15:30",22.83,22.96,"2021-03-04 03:03:00",22.69,"2021-03-04 03:56:30",24.41,24.6,"2021-03-04 03:00:30",24.21,"2021-03-04 04:00:00",25.65,25.84,"2021-03-04 03:04:30",25.52,"2021-03-04 04:00:00",26.03,26.17,"2021-03-04 03:01:30",25.97,"2021-03-04 03:20:30",26.51,26.68,"2021-03-04 03:00:30",26.33,"2021-03-04 03:52:00",26.25,26.36,"2021-03-04 03:39:00",26.16,"2021-03-04 03:45:00",8.1,8.12,"2021-03-04 03:01:00",8.08,"2021-03-04 03:57:30",10.5,10.53,"2021-03-04 03:03:00",10.48,"2021-03-04 03:45:30",5.287,5.297,"2021-03-04 03:16:00",5.278,"2021-03-04 03:02:30",3.878,3.893,"2021-03-04 03:59:30",3.859,"2021-03-04 03:00:30",3.192,3.216,"2021-03-04 03:59:30",3.163,"2021-03-04 03:02:00",2.784,2.79,"2021-03-04 03:55:00",2.779,"2021-03-04 03:00:30",0.001054361,0,2.019,144.2,22.27,151,4.2,"2021-03-04 03:22:30",0.4,"2021-03-04 03:13:00",4.017,138.2,13.19,161,7.5,"2021-03-04 03:35:30",1.2,"2021-03-04 03:44:30",-0.016,0
"2021-03-04 05:00:00",6591,67.39,"2021-03-04 04:02:30",12.71,0.055,"2021-03-04 04:03:30",0,"2021-03-04 04:00:30",926,18.2,18.36,"2021-03-04 04:09:30",18.13,"2021-03-04 04:59:00",98.7,99.6,"2021-03-04 04:50:30",97.3,"2021-03-04 04:00:30",22.63,22.75,"2021-03-04 04:02:00",22.48,"2021-03-04 04:52:00",24.19,24.34,"2021-03-04 04:02:30",24.06,"2021-03-04 04:59:00",25.5,25.64,"2021-03-04 04:01:00",25.38,"2021-03-04 04:40:00",25.94,26.05,"2021-03-04 04:10:30",25.79,"2021-03-04 04:49:00",26.45,26.52,"2021-03-04 04:26:30",26.35,"2021-03-04 04:04:30",26.2,26.31,"2021-03-04 04:49:00",26.14,"2021-03-04 04:16:00",8.07,8.08,"2021-03-04 04:00:30",8.05,"2021-03-04 04:55:00",10.46,10.49,"2021-03-04 04:01:30",10.42,"2021-03-04 04:57:30",5.288,5.297,"2021-03-04 04:50:00",5.282,"2021-03-04 04:03:30",3.907,3.925,"2021-03-04 04:58:30",3.888,"2021-03-04 04:03:30",3.232,3.254,"2021-03-04 04:59:00",3.212,"2021-03-04 04:01:00",2.788,2.791,"2021-03-04 04:40:00",2.783,"2021-03-04 04:05:00",0.001005044,0,1.622,154.3,20.75,186,3.4,"2021-03-04 04:05:30",0.4,"2021-03-04 04:23:00",3.332,148.1,12.73,129,5.3,"2021-03-04 04:57:30",1.8,"2021-03-04 04:33:30",-0.019,0
"2021-03-04 06:00:00",6592,67.02,"2021-03-04 06:00:00",12.69,0.12,"2021-03-04 05:00:30",-0.001,"2021-03-04 05:28:30",925,18.38,18.7,"2021-03-04 05:54:30",18.13,"2021-03-04 05:05:30",99,100,"2021-03-04 05:19:30",97.9,"2021-03-04 06:00:00",22.41,22.55,"2021-03-04 05:02:00",22.31,"2021-03-04 05:39:00",24,24.18,"2021-03-04 05:02:00",23.85,"2021-03-04 05:57:00",25.33,25.44,"2021-03-04 05:01:30",25.18,"2021-03-04 05:45:30",25.81,25.91,"2021-03-04 05:04:00",25.76,"2021-03-04 05:37:00",26.41,26.49,"2021-03-04 05:08:00",26.32,"2021-03-04 05:57:30",26.18,26.28,"2021-03-04 05:48:00",26.14,"2021-03-04 05:01:30",8.04,8.05,"2021-03-04 05:00:30",8.02,"2021-03-04 05:58:00",10.42,10.44,"2021-03-04 05:01:00",10.39,"2021-03-04 05:54:00",5.289,5.297,"2021-03-04 05:54:30",5.284,"2021-03-04 05:13:00",3.935,3.947,"2021-03-04 05:55:00",3.922,"2021-03-04 05:01:00",3.27,3.292,"2021-03-04 05:58:30",3.25,"2021-03-04 05:01:30",2.79,2.793,"2021-03-04 05:39:30",2.787,"2021-03-04 05:02:30",0.1384527,0,2.287,148.3,24.26,151,5.9,"2021-03-04 05:37:30",0.4,"2021-03-04 05:58:00",4.691,140.8,10.58,135,8.8,"2021-03-04 05:49:00",1.2,"2021-03-04 05:25:00",-0.007,0
"2021-03-04 07:00:00",6593,59.16,"2021-03-04 07:00:00",12.72,12.83,"2021-03-04 06:03:00",0.014,"2021-03-04 06:34:00",926,19.53,20.61,"2021-03-04 07:00:00",18.67,"2021-03-04 06:03:30",95.4,98.4,"2021-03-04 06:04:30",91.5,"2021-03-04 06:59:30",22.31,22.41,"2021-03-04 06:47:00",22.25,"2021-03-04 06:23:30",23.8,23.9,"2021-03-04 06:01:30",23.69,"2021-03-04 06:57:00",25.2,25.23,"2021-03-04 06:03:30",25.08,"2021-03-04 06:59:30",25.7,25.87,"2021-03-04 06:07:30",25.56,"2021-03-04 06:36:00",26.32,26.49,"2021-03-04 06:06:00",26.14,"2021-03-04 06:55:30",26.18,26.26,"2021-03-04 06:06:30",26.14,"2021-03-04 06:02:30",8.01,8.02,"2021-03-04 06:00:30",7.991,"2021-03-04 06:55:30",10.38,10.41,"2021-03-04 06:02:00",10.35,"2021-03-04 06:54:00",5.288,5.295,"2021-03-04 06:01:00",5.282,"2021-03-04 06:47:30",3.962,3.977,"2021-03-04 06:56:00",3.945,"2021-03-04 06:00:30",3.312,3.334,"2021-03-04 06:53:30",3.288,"2021-03-04 06:01:30",2.791,2.794,"2021-03-04 06:46:30",2.787,"2021-03-04 06:01:00",3.211255,0,2.342,146.6,22.19,108,5,"2021-03-04 06:55:30",0,"2021-03-04 06:32:30",4.719,141.9,10.71,171,7.7,"2021-03-04 06:51:30",0.9,"2021-03-04 06:20:00",0.504,0.158
"2021-03-04 08:00:00",6594,51.58,"2021-03-04 08:00:00",12.92,13.05,"2021-03-04 07:00:30",0.003,"2021-03-04 07:04:30",927,21.79,22.42,"2021-03-04 07:58:00",20.64,"2021-03-04 07:00:30",86.6,91.4,"2021-03-04 07:04:30",82,"2021-03-04 07:48:00",22.51,22.76,"2021-03-04 08:00:00",22.31,"2021-03-04 07:01:00",23.67,23.86,"2021-03-04 07:04:00",23.57,"2021-03-04 07:39:30",25.02,25.16,"2021-03-04 07:02:00",24.92,"2021-03-04 07:52:00",25.59,25.7,"2021-03-04 07:22:30",25.48,"2021-03-04 07:51:00",26.22,26.34,"2021-03-04 07:05:30",26.09,"2021-03-04 07:59:30",26.17,26.24,"2021-03-04 07:06:00",26.11,"2021-03-04 07:58:30",7.983,8,"2021-03-04 07:03:30",7.969,"2021-03-04 07:45:00",10.34,10.36,"2021-03-04 07:05:00",10.32,"2021-03-04 07:58:00",5.289,5.297,"2021-03-04 07:25:30",5.28,"2021-03-04 07:59:00",3.987,4.003,"2021-03-04 07:57:00",3.974,"2021-03-04 07:02:30",3.352,3.371,"2021-03-04 07:58:30",3.334,"2021-03-04 07:02:00",2.792,2.796,"2021-03-04 07:17:00",2.79,"2021-03-04 07:04:00",8.88465,0,2.727,146.3,24.69,135,6.9,"2021-03-04 07:55:30",0.4,"2021-03-04 07:41:30",5.713,143.2,15.07,178,9.8,"2021-03-04 07:38:00",1.8,"2021-03-04 07:25:30",1.52,0.981
"2021-03-04 09:00:00",6595,49.84,"2021-03-04 08:22:00",13.39,17.65,"2021-03-04 08:19:00",0.193,"2021-03-04 08:37:30",927,22.98,23.37,"2021-03-04 08:44:30",22.39,"2021-03-04 08:01:30",80.5,84.2,"2021-03-04 08:04:30",77.06,"2021-03-04 08:45:30",23.19,23.62,"2021-03-04 09:00:00",22.71,"2021-03-04 08:00:30",23.71,23.84,"2021-03-04 08:50:30",23.57,"2021-03-04 08:04:00",24.93,25.03,"2021-03-04 08:01:30",24.77,"2021-03-04 08:57:30",25.44,25.59,"2021-03-04 08:01:00",25.36,"2021-03-04 08:25:00",26.16,26.31,"2021-03-04 08:02:30",26.01,"2021-03-04 08:34:30",26.13,26.22,"2021-03-04 08:28:30",26.01,"2021-03-04 08:57:00",7.933,7.972,"2021-03-04 08:00:30",7.903,"2021-03-04 08:59:00",10.29,10.32,"2021-03-04 08:01:30",10.25,"2021-03-04 09:00:00",5.281,5.293,"2021-03-04 08:01:00",5.271,"2021-03-04 08:37:30",4.01,4.019,"2021-03-04 08:48:30",3.995,"2021-03-04 08:04:00",3.386,3.408,"2021-03-04 09:00:00",3.364,"2021-03-04 08:01:00",2.795,2.799,"2021-03-04 08:48:30",2.79,"2021-03-04 08:03:00",12.65762,0,3.513,154.5,23.97,138,7,"2021-03-04 08:03:00",0.6,"2021-03-04 08:07:30",7.068,147.7,15.45,135,11.3,"2021-03-04 08:01:30",2.8,"2021-03-04 08:55:00",2.171,1.89
"2021-03-04 10:00:00",6596,49.09,"2021-03-04 09:35:30",13.5,19.25,"2021-03-04 09:33:30",0.176,"2021-03-04 09:59:30",927,24.31,25.19,"2021-03-04 09:56:00",22.91,"2021-03-04 09:03:00",74.92,80.4,"2021-03-04 09:04:30",69.64,"2021-03-04 10:00:00",24.39,25.32,"2021-03-04 09:59:00",23.52,"2021-03-04 09:00:30",23.93,24.2,"2021-03-04 09:59:30",23.78,"2021-03-04 09:01:00",24.84,24.93,"2021-03-04 09:02:00",24.79,"2021-03-04 09:03:00",25.42,25.5,"2021-03-04 09:23:00",25.32,"2021-03-04 09:53:30",26.02,26.13,"2021-03-04 09:21:00",25.93,"2021-03-04 09:04:30",26.02,26.13,"2021-03-04 09:08:00",25.93,"2021-03-04 09:35:30",7.845,7.903,"2021-03-04 09:00:30",7.785,"2021-03-04 09:59:00",10.21,10.25,"2021-03-04 09:00:30",10.16,"2021-03-04 09:58:30",5.267,5.28,"2021-03-04 09:01:00",5.252,"2021-03-04 09:54:00",4.021,4.028,"2021-03-04 09:53:00",4.013,"2021-03-04 09:00:30",3.421,3.436,"2021-03-04 09:53:30",3.405,"2021-03-04 09:00:30",2.799,2.804,"2021-03-04 09:40:00",2.793,"2021-03-04 09:00:30",17.4129,0,3.197,145.6,22.62,132,7.5,"2021-03-04 09:56:00",0.6,"2021-03-04 09:38:30",5.907,147.6,17.22,160,9.3,"2021-03-04 09:28:30",1.4,"2021-03-04 09:41:00",3.117,2.682
"2021-03-04 11:00:00",6597,48.23,"2021-03-04 10:43:30",13.47,19.06,"2021-03-04 10:47:00",0.126,"2021-03-04 10:32:00",927,25.95,27.22,"2021-03-04 11:00:00",24.97,"2021-03-04 10:00:30",68.35,71.4,"2021-03-04 10:20:30",65.1,"2021-03-04 10:58:00",26.49,27.58,"2021-03-04 10:59:30",25.32,"2021-03-04 10:00:30",24.48,24.96,"2021-03-04 11:00:00",24.19,"2021-03-04 10:02:00",24.96,25.03,"2021-03-04 11:00:00",24.83,"2021-03-04 10:06:30",25.36,25.47,"2021-03-04 10:26:30",25.19,"2021-03-04 10:50:30",26.01,26.08,"2021-03-04 10:00:30",25.9,"2021-03-04 10:59:30",25.97,26.05,"2021-03-04 10:23:00",25.93,"2021-03-04 10:01:00",7.715,7.788,"2021-03-04 10:01:30",7.641,"2021-03-04 10:59:30",10.11,10.16,"2021-03-04 10:00:30",10.05,"2021-03-04 11:00:00",5.237,5.256,"2021-03-04 10:04:00",5.22,"2021-03-04 10:57:00",4.03,4.037,"2021-03-04 10:45:30",4.021,"2021-03-04 10:02:00",3.446,3.458,"2021-03-04 10:51:30",3.432,"2021-03-04 10:06:30",2.801,2.804,"2021-03-04 10:12:00",2.796,"2021-03-04 10:16:30",21.44668,0,2.901,139.4,25.4,105,6.7,"2021-03-04 10:41:00",0.6,"2021-03-04 10:44:00",5.412,139.4,17.69,142,8.9,"2021-03-04 10:02:00",1.5,"2021-03-04 10:11:00",4.01,3.275
"2021-03-04 12:00:00",6598,48.42,"2021-03-04 11:11:00",13.47,18.52,"2021-03-04 11:02:00",0.105,"2021-03-04 11:54:30",926,26.81,27.46,"2021-03-04 11:30:30",26.34,"2021-03-04 11:16:00",66.41,69.96,"2021-03-04 11:54:30",63.33,"2021-03-04 11:31:00",28.32,28.66,"2021-03-04 11:46:30",27.64,"2021-03-04 11:00:30",25.37,25.86,"2021-03-04 11:57:30",24.89,"2021-03-04 11:01:30",25.18,25.44,"2021-03-04 11:59:30",24.99,"2021-03-04 11:01:30",25.35,25.44,"2021-03-04 11:53:30",25.19,"2021-03-04 11:05:30",25.97,26.08,"2021-03-04 11:17:30",25.8,"2021-03-04 11:55:30",25.96,26.03,"2021-03-04 11:11:00",25.86,"2021-03-04 11:52:30",7.554,7.641,"2021-03-04 11:00:30",7.473,"2021-03-04 11:59:30",9.99,10.06,"2021-03-04 11:01:00",9.94,"2021-03-04 11:58:00",5.207,5.225,"2021-03-04 11:00:30",5.191,"2021-03-04 11:58:30",4.036,4.042,"2021-03-04 11:41:30",4.028,"2021-03-04 11:02:00",3.47,3.487,"2021-03-04 11:52:30",3.452,"2021-03-04 11:01:00",2.802,2.807,"2021-03-04 11:54:00",2.798,"2021-03-04 11:18:00",17.73967,0,2.752,155.9,31.35,195,5.6,"2021-03-04 11:13:00",0.8,"2021-03-04 11:58:00",4.741,153.8,23.83,199,8.9,"2021-03-04 11:13:30",1.1,"2021-03-04 11:26:00",3.39,3.612
"2021-03-04 13:00:00",6599,50.61,"2021-03-04 12:43:00",13.46,18.98,"2021-03-04 12:59:30",0.093,"2021-03-04 12:50:00",925,27.53,28.76,"2021-03-04 12:57:30",26.57,"2021-03-04 12:16:30",63.78,67.95,"2021-03-04 12:12:30",59.01,"2021-03-04 12:57:30",28.87,29.05,"2021-03-04 12:56:30",28.6,"2021-03-04 12:01:30",26.17,26.46,"2021-03-04 12:48:30",25.82,"2021-03-04 12:02:30",25.54,25.8,"2021-03-04 12:57:00",25.34,"2021-03-04 12:00:30",25.44,25.52,"2021-03-04 12:24:30",25.33,"2021-03-04 12:25:30",25.91,26.02,"2021-03-04 12:27:30",25.75,"2021-03-04 12:14:00",25.89,26,"2021-03-04 12:13:00",25.75,"2021-03-04 12:55:30",7.387,7.47,"2021-03-04 12:00:30",7.304,"2021-03-04 12:59:00",9.89,9.94,"2021-03-04 12:00:30",9.83,"2021-03-04 12:55:00",5.185,5.197,"2021-03-04 12:00:30",5.168,"2021-03-04 12:58:00",4.043,4.05,"2021-03-04 12:51:00",4.035,"2021-03-04 12:01:00",3.497,3.513,"2021-03-04 12:57:00",3.479,"2021-03-04 12:03:30",2.806,2.812,"2021-03-04 12:49:00",2.798,"2021-03-04 12:26:30",17.39102,0,2.211,167,29.86,185,4.4,"2021-03-04 12:37:00",0.5,"2021-03-04 12:25:30",3.932,164.3,22.07,159,7.1,"2021-03-04 12:11:30",0.4,"2021-03-04 12:31:30",3.425,3.671
"2021-03-04 14:00:00",6600,49.59,"2021-03-04 13:32:30",13.43,19.12,"2021-03-04 13:00:30",0.09,"2021-03-04 13:23:00",925,28.94,29.76,"2021-03-04 13:27:00",28.01,"2021-03-04 13:02:30",57.6,61.46,"2021-03-04 13:08:00",54.08,"2021-03-04 13:20:00",29.37,29.64,"2021-03-04 13:51:30",29.04,"2021-03-04 13:00:30",26.72,27.04,"2021-03-04 13:59:30",26.4,"2021-03-04 13:00:30",25.93,26.1,"2021-03-04 13:57:30",25.74,"2021-03-04 13:06:00",25.52,25.66,"2021-03-04 13:51:30",25.38,"2021-03-04 13:06:30",25.97,26.1,"2021-03-04 13:59:30",25.85,"2021-03-04 13:05:30",25.82,25.97,"2021-03-04 13:03:00",25.73,"2021-03-04 14:00:00",7.21,7.304,"2021-03-04 13:00:30",7.117,"2021-03-04 14:00:00",9.77,9.83,"2021-03-04 13:00:30",9.71,"2021-03-04 13:56:30",5.156,5.172,"2021-03-04 13:00:30",5.145,"2021-03-04 13:47:00",4.052,4.057,"2021-03-04 13:22:00",4.048,"2021-03-04 13:00:30",3.516,3.529,"2021-03-04 13:57:00",3.503,"2021-03-04 13:04:30",2.811,2.815,"2021-03-04 13:23:30",2.805,"2021-03-04 13:12:00",17.49302,0,2.185,175.8,33.57,93,5.2,"2021-03-04 13:50:00",0.4,"2021-03-04 13:28:00",4.186,171.2,22.63,168,8.2,"2021-03-04 13:29:30",1.3,"2021-03-04 13:38:30",3.531,3.449
"2021-03-04 15:00:00",6601,49.99,"2021-03-04 14:00:30",13.43,18.92,"2021-03-04 14:10:30",0.092,"2021-03-04 14:15:30",924,28.97,29.81,"2021-03-04 14:45:00",28.04,"2021-03-04 14:02:00",57.41,60.7,"2021-03-04 14:11:00",53.63,"2021-03-04 14:42:00",29.41,29.64,"2021-03-04 14:01:00",29.24,"2021-03-04 14:53:30",27.18,27.41,"2021-03-04 14:55:30",26.98,"2021-03-04 14:07:30",26.28,26.43,"2021-03-04 14:47:00",26.04,"2021-03-04 14:02:30",25.71,25.91,"2021-03-04 14:43:00",25.56,"2021-03-04 14:02:00",26.01,26.1,"2021-03-04 14:13:30",25.87,"2021-03-04 14:17:30",25.8,25.89,"2021-03-04 14:20:30",25.73,"2021-03-04 14:25:00",7.045,7.123,"2021-03-04 14:00:30",6.967,"2021-03-04 15:00:00",9.66,9.71,"2021-03-04 14:01:30",9.6,"2021-03-04 14:59:00",5.134,5.147,"2021-03-04 14:00:30",5.121,"2021-03-04 14:42:30",4.057,4.064,"2021-03-04 14:31:30",4.048,"2021-03-04 14:01:00",3.538,3.553,"2021-03-04 14:57:30",3.523,"2021-03-04 14:00:30",2.814,2.818,"2021-03-04 14:39:30",2.809,"2021-03-04 14:10:30",14.39978,0,2.291,179.2,26.55,221,4.9,"2021-03-04 14:34:00",0.6,"2021-03-04 14:01:30",3.99,171.6,20.56,178,7.9,"2021-03-04 14:47:30",1.1,"2021-03-04 14:03:00",2.902,2.955
"2021-03-04 16:00:00",6602,50.43,"2021-03-04 15:24:00",13.43,18.1,"2021-03-04 15:21:00",0.086,"2021-03-04 15:50:00",923,29.59,30.44,"2021-03-04 15:17:30",29.21,"2021-03-04 15:46:30",54.69,57.34,"2021-03-04 15:07:30",51.02,"2021-03-04 15:59:30",28.93,29.24,"2021-03-04 15:00:30",28.6,"2021-03-04 15:58:00",27.4,27.49,"2021-03-04 15:38:30",27.32,"2021-03-04 15:02:30",26.6,26.82,"2021-03-04 16:00:00",26.38,"2021-03-04 15:01:00",25.91,26.09,"2021-03-04 15:55:30",25.77,"2021-03-04 15:02:30",26.03,26.18,"2021-03-04 15:39:30",25.91,"2021-03-04 15:07:00",25.81,25.88,"2021-03-04 15:10:00",25.73,"2021-03-04 15:41:00",6.905,6.972,"2021-03-04 15:00:30",6.846,"2021-03-04 15:58:30",9.55,9.6,"2021-03-04 15:01:00",9.51,"2021-03-04 15:59:00",5.116,5.13,"2021-03-04 15:01:00",5.103,"2021-03-04 15:52:00",4.066,4.075,"2021-03-04 15:58:30",4.059,"2021-03-04 15:01:30",3.564,3.582,"2021-03-04 15:56:30",3.545,"2021-03-04 15:06:00",2.818,2.823,"2021-03-04 15:33:30",2.813,"2021-03-04 15:04:30",10.9914,0,2.152,165.7,28.7,180,4.3,"2021-03-04 15:32:30",0,"2021-03-04 15:07:30",3.722,168.7,18.81,170,6.7,"2021-03-04 15:46:00",0.9,"2021-03-04 15:14:00",2.25,2.239
"2021-03-04 17:00:00",6603,52.03,"2021-03-04 16:21:00",13.4,18.17,"2021-03-04 16:36:30",0.085,"2021-03-04 16:20:30",923,29.06,29.97,"2021-03-04 16:07:30",28.55,"2021-03-04 16:20:00",54.91,57.16,"2021-03-04 16:21:00",51.14,"2021-03-04 16:08:00",28.05,28.62,"2021-03-04 16:00:30",27.62,"2021-03-04 16:53:30",27.39,27.47,"2021-03-04 16:35:00",27.33,"2021-03-04 16:14:00",26.79,26.98,"2021-03-04 16:57:00",26.7,"2021-03-04 16:09:00",26.11,26.28,"2021-03-04 16:58:00",25.97,"2021-03-04 16:03:30",26.18,26.29,"2021-03-04 16:31:30",25.98,"2021-03-04 16:12:00",25.86,26,"2021-03-04 16:52:30",25.75,"2021-03-04 16:13:30",6.804,6.849,"2021-03-04 16:00:30",6.763,"2021-03-04 16:58:00",9.48,9.52,"2021-03-04 16:01:30",9.44,"2021-03-04 16:56:30",5.115,5.121,"2021-03-04 16:31:30",5.105,"2021-03-04 16:03:30",4.079,4.086,"2021-03-04 16:36:30",4.068,"2021-03-04 16:00:30",3.586,3.602,"2021-03-04 16:59:30",3.571,"2021-03-04 16:01:00",2.821,2.826,"2021-03-04 16:26:00",2.815,"2021-03-04 16:04:00",6.138876,0,2.503,180.7,22.77,221,6.5,"2021-03-04 16:17:30",0,"2021-03-04 16:35:30",4.637,174.4,17.66,163,8.8,"2021-03-04 16:19:00",1,"2021-03-04 16:10:00",1.249,1.367
"2021-03-04 18:00:00",6604,54.11,"2021-03-04 17:14:00",12.94,3.439,"2021-03-04 17:57:30",0,"2021-03-04 17:50:00",924,26.74,28.87,"2021-03-04 17:00:30",25.92,"2021-03-04 17:45:00",64.9,69.24,"2021-03-04 17:30:00",56.57,"2021-03-04 17:00:30",27.32,27.67,"2021-03-04 17:04:30",26.98,"2021-03-04 18:00:00",27.24,27.49,"2021-03-04 17:00:30",27.11,"2021-03-04 18:00:00",26.96,27.06,"2021-03-04 17:43:30",26.88,"2021-03-04 17:16:30",26.25,26.4,"2021-03-04 17:56:00",26.18,"2021-03-04 17:01:00",26.27,26.49,"2021-03-04 17:53:30",26.11,"2021-03-04 17:15:30",25.95,26.03,"2021-03-04 17:46:30",25.85,"2021-03-04 17:19:00",6.733,6.766,"2021-03-04 17:01:00",6.705,"2021-03-04 17:59:00",9.42,9.45,"2021-03-04 17:01:00",9.39,"2021-03-04 17:54:00",5.118,5.126,"2021-03-04 17:53:30",5.107,"2021-03-04 17:01:30",4.098,4.11,"2021-03-04 17:53:00",4.084,"2021-03-04 17:01:30",3.612,3.628,"2021-03-04 17:44:00",3.594,"2021-03-04 17:01:30",2.825,2.829,"2021-03-04 17:37:00",2.82,"2021-03-04 17:00:30",0.7811766,0,2.053,190.3,27.3,167,6,"2021-03-04 17:58:30",0.3,"2021-03-04 17:15:30",3.897,187.7,20.48,144,9.6,"2021-03-04 17:58:00",1.6,"2021-03-04 17:27:30",0.152,0.457
"2021-03-04 19:00:00",6605,59.87,"2021-03-04 18:00:30",12.86,0.051,"2021-03-04 18:56:30",0,"2021-03-04 18:00:30",924,25.34,26.02,"2021-03-04 18:00:30",24.64,"2021-03-04 19:00:00",69.36,73.25,"2021-03-04 19:00:00",64.91,"2021-03-04 18:01:00",26.59,26.99,"2021-03-04 18:01:00",26.2,"2021-03-04 18:54:30",26.98,27.2,"2021-03-04 18:00:30",26.73,"2021-03-04 18:52:30",26.97,27.06,"2021-03-04 18:34:30",26.91,"2021-03-04 18:15:00",26.39,26.44,"2021-03-04 18:20:30",26.31,"2021-03-04 18:05:00",26.43,26.52,"2021-03-04 18:53:00",26.32,"2021-03-04 18:04:00",25.96,26.05,"2021-03-04 18:18:30",25.93,"2021-03-04 18:04:00",6.683,6.713,"2021-03-04 18:01:30",6.656,"2021-03-04 18:59:00",9.38,9.41,"2021-03-04 18:04:30",9.36,"2021-03-04 18:50:00",5.126,5.13,"2021-03-04 18:45:00",5.119,"2021-03-04 18:00:30",4.116,4.127,"2021-03-04 18:58:00",4.105,"2021-03-04 18:02:30",3.635,3.653,"2021-03-04 18:55:00",3.618,"2021-03-04 18:09:30",2.832,2.837,"2021-03-04 18:56:30",2.826,"2021-03-04 18:05:00",0.0009495151,0,2.873,160.8,24,182,6.1,"2021-03-04 18:51:30",0.9,"2021-03-04 18:10:00",5.831,156.1,15.19,141,10.6,"2021-03-04 18:42:30",1.6,"2021-03-04 18:02:00",0.024,0.01
"2021-03-04 20:00:00",6606,61.47,"2021-03-04 19:00:30",12.84,0.047,"2021-03-04 19:57:00",0,"2021-03-04 19:00:30",925,23.73,24.58,"2021-03-04 19:00:30",23.14,"2021-03-04 20:00:00",78.61,81.6,"2021-03-04 19:51:00",72.73,"2021-03-04 19:01:00",25.95,26.3,"2021-03-04 19:00:30",25.61,"2021-03-04 19:58:00",26.69,26.87,"2021-03-04 19:01:30",26.53,"2021-03-04 19:44:00",26.92,27.01,"2021-03-04 19:02:30",26.75,"2021-03-04 19:59:30",26.43,26.55,"2021-03-04 19:51:30",26.38,"2021-03-04 19:00:30",26.46,26.63,"2021-03-04 19:58:30",26.35,"2021-03-04 19:01:30",26.03,26.15,"2021-03-04 19:58:30",25.93,"2021-03-04 19:01:00",6.636,6.659,"2021-03-04 19:00:30",6.609,"2021-03-04 19:59:00",9.34,9.36,"2021-03-04 19:01:30",9.31,"2021-03-04 19:59:00",5.131,5.14,"2021-03-04 19:59:00",5.124,"2021-03-04 19:35:30",4.135,4.145,"2021-03-04 19:50:00",4.125,"2021-03-04 19:06:30",3.665,3.683,"2021-03-04 19:56:00",3.649,"2021-03-04 19:01:00",2.838,2.845,"2021-03-04 19:59:00",2.831,"2021-03-04 19:05:30",0.0007682656,0,3.408,149.5,26.25,115,7.1,"2021-03-04 19:55:30",1,"2021-03-04 19:50:00",6.499,151.9,13.8,173,10.5,"2021-03-04 19:40:30",2,"2021-03-04 19:20:30",0.015,0
"2021-03-04 21:00:00",6607,63.16,"2021-03-04 20:00:30",12.83,0.045,"2021-03-04 20:55:30",0,"2021-03-04 20:00:30",926,22.6,23.08,"2021-03-04 20:00:30",22.12,"2021-03-04 21:00:00",84.3,87.5,"2021-03-04 20:58:30",80.9,"2021-03-04 20:01:30",25.41,25.68,"2021-03-04 20:02:00",25.12,"2021-03-04 20:59:00",26.36,26.61,"2021-03-04 20:06:00",26.15,"2021-03-04 20:42:30",26.77,26.89,"2021-03-04 20:01:30",26.7,"2021-03-04 20:39:30",26.49,26.6,"2021-03-04 20:21:00",26.38,"2021-03-04 20:08:30",26.59,26.73,"2021-03-04 20:57:00",26.43,"2021-03-04 20:10:30",26.14,26.22,"2021-03-04 20:47:30",26.03,"2021-03-04 20:06:00",6.596,6.62,"2021-03-04 20:03:30",6.574,"2021-03-04 20:52:00",9.3,9.33,"2021-03-04 20:05:30",9.27,"2021-03-04 20:59:00",5.135,5.14,"2021-03-04 20:05:30",5.128,"2021-03-04 20:58:30",4.151,4.162,"2021-03-04 20:55:00",4.14,"2021-03-04 20:07:00",3.689,3.706,"2021-03-04 20:56:30",3.673,"2021-03-04 20:02:00",2.842,2.848,"2021-03-04 20:56:00",2.837,"2021-03-04 20:01:30",0.0009510688,0,2.536,153.4,23.01,153,5.2,"2021-03-04 20:02:00",0.4,"2021-03-04 20:53:30",5.442,146,12.3,137,9.1,"2021-03-04 20:08:30",2.4,"2021-03-04 20:18:30",0.001,0
"2021-03-04 22:00:00",6608,64.32,"2021-03-04 21:12:30",12.81,0.044,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",926,21.68,22.12,"2021-03-04 21:00:30",21.34,"2021-03-04 22:00:00",88.5,89.8,"2021-03-04 21:21:00",86.6,"2021-03-04 21:01:30",25.04,25.17,"2021-03-04 21:01:30",24.86,"2021-03-04 21:44:00",26.08,26.25,"2021-03-04 21:00:30",25.87,"2021-03-04 22:00:00",26.68,26.86,"2021-03-04 21:13:00",26.5,"2021-03-04 21:58:30",26.48,26.58,"2021-03-04 21:08:00",26.38,"2021-03-04 21:49:30",26.64,26.73,"2021-03-04 21:18:30",26.48,"2021-03-04 21:21:00",26.18,26.26,"2021-03-04 21:38:30",26.13,"2021-03-04 21:12:00",6.56,6.582,"2021-03-04 21:03:00",6.539,"2021-03-04 21:59:00",9.26,9.29,"2021-03-04 21:03:00",9.25,"2021-03-04 21:51:30",5.134,5.142,"2021-03-04 21:38:30",5.128,"2021-03-04 21:01:00",4.166,4.177,"2021-03-04 21:57:00",4.154,"2021-03-04 21:03:30",3.714,3.733,"2021-03-04 21:59:00",3.698,"2021-03-04 21:03:00",2.85,2.856,"2021-03-04 21:58:00",2.842,"2021-03-04 21:17:00",0.001106977,0,2.598,149,20.1,169,5,"2021-03-04 21:32:00",0.7,"2021-03-04 21:31:30",5.195,142.6,13.67,153,9.6,"2021-03-04 21:24:30",1.3,"2021-03-04 21:12:30",-0.004,0
"2021-03-04 23:00:00",6609,64.76,"2021-03-04 22:01:00",12.79,0.044,"2021-03-04 22:17:00",0,"2021-03-04 22:00:30",925,21.13,21.37,"2021-03-04 22:01:00",20.91,"2021-03-04 23:00:00",89.5,90.6,"2021-03-04 22:20:00",88.3,"2021-03-04 22:46:30",24.62,24.89,"2021-03-04 22:00:30",24.36,"2021-03-04 22:59:00",25.79,25.94,"2021-03-04 22:01:00",25.61,"2021-03-04 22:57:00",26.52,26.66,"2021-03-04 22:14:30",26.32,"2021-03-04 22:58:30",26.42,26.51,"2021-03-04 22:01:30",26.38,"2021-03-04 22:04:00",26.64,26.73,"2021-03-04 22:14:00",26.53,"2021-03-04 22:06:30",26.18,26.26,"2021-03-04 22:31:30",26.14,"2021-03-04 22:03:00",6.528,6.549,"2021-03-04 22:03:30",6.506,"2021-03-04 23:00:00",9.23,9.26,"2021-03-04 22:01:00",9.21,"2021-03-04 22:42:00",5.136,5.142,"2021-03-04 22:45:30",5.13,"2021-03-04 22:21:00",4.18,4.188,"2021-03-04 22:55:00",4.169,"2021-03-04 22:01:00",3.74,3.756,"2021-03-04 22:54:00",3.722,"2021-03-04 22:01:00",2.858,2.864,"2021-03-04 22:53:30",2.851,"2021-03-04 22:05:00",0.001056236,0,2.583,145.2,20.76,131,6.4,"2021-03-04 22:59:00",0.9,"2021-03-04 22:49:30",5.107,139.1,15.25,133,9.1,"2021-03-04 22:53:30",2.2,"2021-03-04 22:20:30",-0.006,0
"2021-03-05 00:00:00",6610,65.11,"2021-03-04 23:03:00",12.77,0.044,"2021-03-04 23:16:00",0,"2021-03-04 23:00:30",925,20.57,20.85,"2021-03-04 23:00:30",20.38,"2021-03-05 00:00:00",90.6,92.1,"2021-03-04 23:54:30",88.5,"2021-03-04 23:01:00",24.21,24.44,"2021-03-04 23:00:30",23.98,"2021-03-04 23:58:30",25.51,25.66,"2021-03-04 23:03:30",25.39,"2021-03-04 23:44:30",26.36,26.49,"2021-03-04 23:01:30",26.2,"2021-03-04 23:58:00",26.4,26.48,"2021-03-04 23:06:30",26.36,"2021-03-04 23:48:30",26.61,26.73,"2021-03-04 23:09:00",26.51,"2021-03-04 23:49:30",26.18,26.29,"2021-03-04 23:44:30",26.14,"2021-03-04 23:03:30",6.496,6.52,"2021-03-04 23:02:00",6.476,"2021-03-04 23:55:00",9.2,9.22,"2021-03-04 23:01:30",9.18,"2021-03-04 23:59:30",5.136,5.142,"2021-03-04 23:04:00",5.128,"2021-03-04 23:49:00",4.191,4.199,"2021-03-04 23:55:30",4.186,"2021-03-04 23:01:30",3.766,3.781,"2021-03-04 23:56:30",3.751,"2021-03-04 23:01:00",2.866,2.872,"2021-03-04 23:53:30",2.861,"2021-03-04 23:00:30",0.001119338,0,2.059,147.3,25.5,167,5.3,"2021-03-04 23:30:00",0.4,"2021-03-04 23:41:00",4.168,142.9,14.91,147,7.9,"2021-03-04 23:21:30",1.4,"2021-03-04 23:19:30",-0.01,0
"2021-03-05 01:00:00",6611,65.34,"2021-03-05 00:53:00",12.76,0.044,"2021-03-05 00:02:00",0,"2021-03-05 00:00:30",925,20.27,20.39,"2021-03-05 00:00:30",20.03,"2021-03-05 01:00:00",94.1,95.1,"2021-03-05 00:34:30",91.6,"2021-03-05 00:01:00",23.9,24.03,"2021-03-05 00:02:00",23.75,"2021-03-05 00:59:30",25.25,25.43,"2021-03-05 00:00:30",25.07,"2021-03-05 00:57:00",26.2,26.37,"2021-03-05 00:02:30",26.1,"2021-03-05 00:55:30",26.36,26.44,"2021-03-05 00:14:00",26.2,"2021-03-05 01:00:00",26.62,26.73,"2021-03-05 00:09:30",26.53,"2021-03-05 00:22:00",26.19,26.28,"2021-03-05 00:16:00",26.14,"2021-03-05 00:02:00",6.469,6.487,"2021-03-05 00:00:30",6.455,"2021-03-05 00:47:30",9.17,9.18,"2021-03-05 00:13:30",9.14,"2021-03-05 00:57:30",5.136,5.142,"2021-03-05 00:06:30",5.13,"2021-03-05 00:07:30",4.203,4.216,"2021-03-05 00:57:30",4.193,"2021-03-05 00:03:30",3.789,3.804,"2021-03-05 00:59:00",3.774,"2021-03-05 00:00:30",2.874,2.88,"2021-03-05 00:53:00",2.867,"2021-03-05 00:16:30",0.001015939,0,1.836,159.5,26.77,178,4.2,"2021-03-05 00:08:30",0.5,"2021-03-05 00:48:30",3.417,152.5,14.99,149,6.6,"2021-03-05 00:25:30",1,"2021-03-05 00:55:00",-0.014,0
"2021-03-05 02:00:00",6612,65.37,"2021-03-05 01:00:30",12.75,0.045,"2021-03-05 01:21:00",0,"2021-03-05 01:00:30",924,19.73,20.06,"2021-03-05 01:10:00",19.31,"2021-03-05 02:00:00",96.2,97.4,"2021-03-05 01:49:30",94.2,"2021-03-05 01:01:00",23.63,23.8,"2021-03-05 01:02:00",23.52,"2021-03-05 01:37:00",25.02,25.2,"2021-03-05 01:01:00",24.91,"2021-03-05 01:56:00",26.01,26.19,"2021-03-05 01:00:30",25.89,"2021-03-05 01:28:30",26.22,26.33,"2021-03-05 01:03:30",26.18,"2021-03-05 01:07:30",26.63,26.7,"2021-03-05 01:21:00",26.53,"2021-03-05 01:01:00",26.2,26.29,"2021-03-05 01:17:00",26.14,"2021-03-05 01:08:30",6.448,6.46,"2021-03-05 01:01:30",6.433,"2021-03-05 01:53:30",9.14,9.16,"2021-03-05 01:04:00",9.12,"2021-03-05 01:52:30",5.136,5.142,"2021-03-05 01:06:30",5.128,"2021-03-05 01:02:30",4.216,4.221,"2021-03-05 01:46:00",4.206,"2021-03-05 01:01:30",3.809,3.82,"2021-03-05 01:44:00",3.797,"2021-03-05 01:01:00",2.881,2.886,"2021-03-05 01:42:30",2.875,"2021-03-05 01:00:30",0.001039228,0,1.848,161.4,23.93,138,4.3,"2021-03-05 01:19:00",0.4,"2021-03-05 01:02:00",3.474,153.3,13.98,144,5.5,"2021-03-05 01:44:00",1.4,"2021-03-05 01:26:30",-0.016,0
"2021-03-05 03:00:00",6613,66,"2021-03-05 02:03:00",12.74,0.046,"2021-03-05 02:05:30",0,"2021-03-05 02:00:30",924,19.26,19.41,"2021-03-05 02:01:00",19.08,"2021-03-05 02:42:30",96.9,98,"2021-03-05 02:50:00",96,"2021-03-05 02:31:00",23.39,23.54,"2021-03-05 02:14:30",23.22,"2021-03-05 02:57:30",24.8,25.01,"2021-03-05 02:01:30",24.6,"2021-03-05 02:54:00",25.9,26.01,"2021-03-05 02:09:00",25.72,"2021-03-05 02:59:30",26.19,26.28,"2021-03-05 02:02:30",26.1,"2021-03-05 02:57:30",26.59,26.73,"2021-03-05 02:04:00",26.46,"2021-03-05 02:59:30",26.19,26.29,"2021-03-05 02:26:30",26.14,"2021-03-05 02:05:00",6.42,6.433,"2021-03-05 02:00:30",6.404,"2021-03-05 02:55:30",9.11,9.13,"2021-03-05 02:01:30",9.09,"2021-03-05 02:51:30",5.132,5.136,"2021-03-05 02:04:00",5.126,"2021-03-05 02:23:30",4.224,4.231,"2021-03-05 02:53:30",4.216,"2021-03-05 02:08:30",3.832,3.85,"2021-03-05 02:42:30",3.816,"2021-03-05 02:06:30",2.888,2.894,"2021-03-05 02:55:00",2.881,"2021-03-05 02:03:30",0.001034905,0,1.215,164.1,27.13,192,3.4,"2021-03-05 02:13:00",0,"2021-03-05 02:04:30",2.444,156.5,19.12,147,5.2,"2021-03-05 02:05:30",0,"2021-03-05 02:30:30",-0.019,0
"2021-03-05 04:00:00",6614,65.81,"2021-03-05 04:00:00",12.72,0.047,"2021-03-05 03:03:30",0,"2021-03-05 03:00:30",924,19.15,19.29,"2021-03-05 03:08:00",19.02,"2021-03-05 03:59:30",97.8,98.8,"2021-03-05 03:49:30",96.9,"2021-03-05 03:00:30",23.14,23.32,"2021-03-05 03:02:30",22.96,"2021-03-05 03:59:00",24.59,24.68,"2021-03-05 03:01:30",24.45,"2021-03-05 03:56:00",25.74,25.84,"2021-03-05 03:07:00",25.56,"2021-03-05 03:58:00",26.07,26.25,"2021-03-05 03:03:30",25.97,"2021-03-05 03:34:30",26.48,26.68,"2021-03-05 03:03:00",26.35,"2021-03-05 03:51:00",26.18,26.31,"2021-03-05 03:10:30",26.14,"2021-03-05 03:10:00",6.397,6.412,"2021-03-05 03:07:30",6.383,"2021-03-05 03:52:30",9.08,9.11,"2021-03-05 03:01:00",9.06,"2021-03-05 03:50:30",5.131,5.138,"2021-03-05 03:39:30",5.126,"2021-03-05 03:22:30",4.236,4.244,"2021-03-05 03:50:30",4.225,"2021-03-05 03:07:30",3.855,3.871,"2021-03-05 03:59:00",3.837,"2021-03-05 03:08:00",2.896,2.9,"2021-03-05 03:50:00",2.889,"2021-03-05 03:14:00",0.0008970553,0,1.736,163.3,20.54,145,4.2,"2021-03-05 03:31:00",0.5,"2021-03-05 03:18:30",3.361,155.5,13.17,146,5.8,"2021-03-05 03:39:30",0.9,"2021-03-05 03:18:30",-0.018,0
"2021-03-05 05:00:00",6615,65.78,"2021-03-05 04:21:30",12.7,0.048,"2021-03-05 04:18:30",0,"2021-03-05 04:00:30",924,18.95,19.18,"2021-03-05 04:54:30",18.72,"2021-03-05 04:31:30",98.9,99.8,"2021-03-05 04:50:00",97.7,"2021-03-05 04:00:30",22.91,23.09,"2021-03-05 04:02:00",22.74,"2021-03-05 05:00:00",24.38,24.52,"2021-03-05 04:02:30",24.19,"2021-03-05 04:58:00",25.59,25.65,"2021-03-05 04:01:00",25.47,"2021-03-05 04:59:00",26,26.09,"2021-03-05 04:27:00",25.89,"2021-03-05 04:59:00",26.42,26.52,"2021-03-05 04:17:30",26.3,"2021-03-05 04:08:30",26.17,26.24,"2021-03-05 04:47:30",26.14,"2021-03-05 04:02:00",6.376,6.391,"2021-03-05 04:08:30",6.364,"2021-03-05 04:47:30",9.06,9.08,"2021-03-05 04:01:30",9.04,"2021-03-05 04:49:30",5.13,5.138,"2021-03-05 04:03:30",5.124,"2021-03-05 04:42:30",4.244,4.251,"2021-03-05 04:50:30",4.238,"2021-03-05 04:05:30",3.875,3.888,"2021-03-05 04:56:00",3.862,"2021-03-05 04:00:30",2.903,2.907,"2021-03-05 04:45:30",2.896,"2021-03-05 04:08:00",0.0008644486,0,2.168,151.5,18.36,162,4.5,"2021-03-05 04:36:30",0.3,"2021-03-05 04:30:30",4.542,144.2,11.2,134,6.9,"2021-03-05 04:42:00",2.3,"2021-03-05 04:09:00",-0.017,0
"2021-03-05 06:00:00",6616,65.62,"2021-03-05 05:59:30",12.7,0.08,"2021-03-05 05:00:30",-0.001,"2021-03-05 05:33:30",924,19.2,19.42,"2021-03-05 05:56:30",19.11,"2021-03-05 05:32:30",99.2,99.8,"2021-03-05 05:19:30",98.5,"2021-03-05 06:00:00",22.72,22.84,"2021-03-05 05:00:30",22.68,"2021-03-05 05:54:30",24.2,24.29,"2021-03-05 05:00:30",24.14,"2021-03-05 05:59:00",25.43,25.59,"2021-03-05 05:08:30",25.32,"2021-03-05 05:39:30",25.84,26.02,"2021-03-05 05:04:00",25.77,"2021-03-05 05:27:30",26.42,26.52,"2021-03-05 05:26:30",26.31,"2021-03-05 05:33:30",26.18,26.26,"2021-03-05 05:26:30",26.14,"2021-03-05 05:01:00",6.356,6.369,"2021-03-05 05:00:30",6.337,"2021-03-05 05:59:00",9.03,9.05,"2021-03-05 05:00:30",9.01,"2021-03-05 05:57:30",5.129,5.136,"2021-03-05 05:25:00",5.121,"2021-03-05 05:00:30",4.256,4.261,"2021-03-05 05:35:00",4.246,"2021-03-05 05:02:00",3.891,3.905,"2021-03-05 05:53:30",3.877,"2021-03-05 05:01:30",2.91,2.915,"2021-03-05 05:47:30",2.904,"2021-03-05 05:01:00",0.1912302,0,2.077,148.3,22.46,118,4.8,"2021-03-05 05:02:00",0.4,"2021-03-05 05:48:30",4.133,141.1,12.6,140,7.6,"2021-03-05 05:01:00",1.6,"2021-03-05 05:18:00",-0.004,0
"2021-03-05 07:00:00",6617,60.46,"2021-03-05 07:00:00",12.74,12.86,"2021-03-05 06:01:30",0.018,"2021-03-05 06:35:30",925,20.08,20.79,"2021-03-05 06:52:30",19.37,"2021-03-05 06:02:00",96.2,98.7,"2021-03-05 06:04:30",93.6,"2021-03-05 06:48:30",22.71,22.77,"2021-03-05 06:09:30",22.63,"2021-03-05 06:27:00",24.04,24.23,"2021-03-05 06:10:00",23.96,"2021-03-05 06:52:00",25.31,25.44,"2021-03-05 06:01:30",25.17,"2021-03-05 06:45:30",25.79,25.91,"2021-03-05 06:04:30",25.66,"2021-03-05 07:00:00",26.35,26.49,"2021-03-05 06:13:00",26.21,"2021-03-05 06:50:30",26.17,26.22,"2021-03-05 06:00:30",26.09,"2021-03-05 06:59:00",6.332,6.343,"2021-03-05 06:01:00",6.324,"2021-03-05 06:42:00",9.01,9.02,"2021-03-05 06:06:30",8.99,"2021-03-05 06:57:00",5.127,5.132,"2021-03-05 06:22:00",5.121,"2021-03-05 06:06:30",4.262,4.272,"2021-03-05 06:48:00",4.257,"2021-03-05 06:03:30",3.91,3.924,"2021-03-05 06:46:30",3.896,"2021-03-05 06:01:30",2.917,2.923,"2021-03-05 06:57:00",2.91,"2021-03-05 06:05:30",2.485367,0,2.373,141.7,22.19,101,5.3,"2021-03-05 06:57:30",0.3,"2021-03-05 06:01:30",4.786,137.3,12.77,179,8.1,"2021-03-05 06:55:00",2.2,"2021-03-05 06:07:00",0.386,0.159
"2021-03-05 08:00:00",6618,54.67,"2021-03-05 08:00:00",13.33,16.23,"2021-03-05 07:29:00",0.223,"2021-03-05 07:21:30",926,21.37,22.22,"2021-03-05 07:50:00",20.7,"2021-03-05 07:01:00",90.6,94.1,"2021-03-05 07:05:00",85.8,"2021-03-05 07:49:00",22.87,23.12,"2021-03-05 07:55:30",22.71,"2021-03-05 07:00:30",23.97,24.02,"2021-03-05 07:13:00",23.85,"2021-03-05 07:42:00",25.2,25.24,"2021-03-05 07:19:30",25.13,"2021-03-05 07:32:00",25.64,25.78,"2021-03-05 07:00:30",25.56,"2021-03-05 07:27:00",26.22,26.34,"2021-03-05 07:21:00",26.14,"2021-03-05 07:21:30",26.16,26.24,"2021-03-05 07:05:30",26.06,"2021-03-05 07:46:00",6.32,6.332,"2021-03-05 07:08:00",6.305,"2021-03-05 07:57:30",8.98,9,"2021-03-05 07:06:30",8.96,"2021-03-05 07:49:30",5.122,5.13,"2021-03-05 07:08:30",5.115,"2021-03-05 07:56:00",4.273,4.278,"2021-03-05 07:42:30",4.263,"2021-03-05 07:04:00",3.931,3.941,"2021-03-05 07:51:30",3.918,"2021-03-05 07:05:30",2.925,2.933,"2021-03-05 07:59:30",2.918,"2021-03-05 07:00:30",6.317601,0,2.783,138.5,20.71,127,6.8,"2021-03-05 07:32:00",0.5,"2021-03-05 07:01:00",5.522,136.9,13.16,141,8.4,"2021-03-05 07:03:00",2.2,"2021-03-05 07:18:30",1.057,0.983
"2021-03-05 09:00:00",6619,51.45,"2021-03-05 08:48:00",13.53,19.18,"2021-03-05 08:00:30",0.174,"2021-03-05 08:59:00",926,22.6,23.5,"2021-03-05 08:36:00",21.88,"2021-03-05 08:03:00",84.8,88.4,"2021-03-05 08:04:30",81,"2021-03-05 08:47:00",23.47,23.92,"2021-03-05 08:52:00",23.12,"2021-03-05 08:00:30",23.98,24.05,"2021-03-05 08:41:00",23.85,"2021-03-05 08:05:00",25.09,25.23,"2021-03-05 08:08:30",24.98,"2021-03-05 08:47:30",25.57,25.68,"2021-03-05 08:09:00",25.43,"2021-03-05 08:48:00",26.22,26.31,"2021-03-05 08:06:30",26.09,"2021-03-05 08:58:00",26.08,26.18,"2021-03-05 08:00:30",25.93,"2021-03-05 08:57:00",6.289,6.311,"2021-03-05 08:13:00",6.263,"2021-03-05 08:56:30",8.95,8.97,"2021-03-05 08:02:00",8.93,"2021-03-05 08:58:00",5.116,5.124,"2021-03-05 08:18:30",5.111,"2021-03-05 08:33:00",4.276,4.283,"2021-03-05 08:50:00",4.268,"2021-03-05 08:17:00",3.94,3.95,"2021-03-05 08:46:30",3.93,"2021-03-05 08:07:00",2.934,2.942,"2021-03-05 08:57:00",2.924,"2021-03-05 08:10:00",8.839962,0,2.495,144.8,28.08,168,5.7,"2021-03-05 08:50:00",0.4,"2021-03-05 08:01:30",4.692,135.8,16.67,148,8.5,"2021-03-05 08:38:30",1.2,"2021-03-05 08:53:00",1.555,1.89
"2021-03-05 10:00:00",6620,49.32,"2021-03-05 09:55:00",13.51,19.63,"2021-03-05 09:30:30",0.12,"2021-03-05 09:37:30",926,24.27,25.42,"2021-03-05 09:57:00",22.98,"2021-03-05 09:00:30",77.26,82.9,"2021-03-05 09:00:30",71.88,"2021-03-05 09:58:00",24.57,25.34,"2021-03-05 09:58:00",23.9,"2021-03-05 09:04:00",24.16,24.4,"2021-03-05 10:00:00",23.96,"2021-03-05 09:02:30",25.02,25.09,"2021-03-05 09:35:00",24.93,"2021-03-05 09:01:30",25.43,25.53,"2021-03-05 09:26:00",25.36,"2021-03-05 09:52:00",26.08,26.26,"2021-03-05 09:13:00",25.93,"2021-03-05 09:47:00",25.99,26.1,"2021-03-05 09:22:30",25.93,"2021-03-05 09:02:30",6.229,6.266,"2021-03-05 09:00:30",6.189,"2021-03-05 09:58:30",8.9,8.93,"2021-03-05 09:00:30",8.86,"2021-03-05 09:59:00",5.099,5.113,"2021-03-05 09:00:30",5.086,"2021-03-05 09:52:30",4.279,4.285,"2021-03-05 09:13:00",4.272,"2021-03-05 09:59:30",3.955,3.965,"2021-03-05 09:46:30",3.943,"2021-03-05 09:02:00",2.944,2.949,"2021-03-05 09:51:00",2.936,"2021-03-05 09:01:00",14.68598,0,2.539,154.1,27.52,168,6.1,"2021-03-05 09:43:30",0.6,"2021-03-05 09:35:30",4.278,149.5,19.79,162,8,"2021-03-05 09:09:30",1.2,"2021-03-05 09:35:00",2.688,2.681
"2021-03-05 11:00:00",6621,46.8,"2021-03-05 10:20:30",13.47,19.63,"2021-03-05 10:37:00",0.11,"2021-03-05 10:16:30",926,25.91,26.41,"2021-03-05 10:32:00",25.46,"2021-03-05 10:00:30",69.96,72.39,"2021-03-05 10:05:00",67.03,"2021-03-05 10:31:30",26.38,27.14,"2021-03-05 10:58:00",25.34,"2021-03-05 10:00:30",24.65,25.01,"2021-03-05 10:52:00",24.34,"2021-03-05 10:01:30",25.13,25.23,"2021-03-05 10:39:30",24.95,"2021-03-05 10:00:30",25.4,25.5,"2021-03-05 10:08:00",25.36,"2021-03-05 10:12:00",26.01,26.15,"2021-03-05 10:54:30",25.91,"2021-03-05 10:07:30",25.99,26.07,"2021-03-05 10:08:00",25.92,"2021-03-05 10:52:30",6.14,6.189,"2021-03-05 10:01:30",6.095,"2021-03-05 10:58:30",8.82,8.87,"2021-03-05 10:02:00",8.78,"2021-03-05 10:55:00",5.062,5.084,"2021-03-05 10:00:30",5.042,"2021-03-05 11:00:00",4.27,4.28,"2021-03-05 10:03:00",4.263,"2021-03-05 10:58:00",3.96,3.967,"2021-03-05 10:36:30",3.954,"2021-03-05 10:13:00",2.948,2.955,"2021-03-05 10:58:00",2.942,"2021-03-05 10:22:30",17.71363,0,2.414,147,25.86,180,6,"2021-03-05 10:06:30",0.5,"2021-03-05 10:26:00",4.159,146,20,169,7.6,"2021-03-05 10:06:30",0.7,"2021-03-05 10:26:30",3.366,3.274
"2021-03-05 12:00:00",6622,48.25,"2021-03-05 11:39:00",13.47,19.4,"2021-03-05 11:11:00",0.106,"2021-03-05 11:58:00",925,27.06,27.88,"2021-03-05 11:30:00",26.07,"2021-03-05 11:02:00",64.95,68.73,"2021-03-05 11:16:00",61.05,"2021-03-05 12:00:00",28.06,28.85,"2021-03-05 12:00:00",27.07,"2021-03-05 11:00:30",25.4,25.84,"2021-03-05 11:55:00",24.99,"2021-03-05 11:07:30",25.3,25.44,"2021-03-05 11:43:00",25.13,"2021-03-05 11:11:30",25.42,25.5,"2021-03-05 11:16:30",25.36,"2021-03-05 11:00:30",26.03,26.1,"2021-03-05 11:09:00",25.93,"2021-03-05 11:17:00",25.96,26.05,"2021-03-05 11:35:30",25.86,"2021-03-05 11:51:00",6.039,6.098,"2021-03-05 11:00:30",5.976,"2021-03-05 12:00:00",8.73,8.78,"2021-03-05 11:00:30",8.68,"2021-03-05 11:56:30",5.028,5.049,"2021-03-05 11:00:30",5.011,"2021-03-05 11:47:00",4.26,4.266,"2021-03-05 11:01:00",4.249,"2021-03-05 11:53:00",3.959,3.967,"2021-03-05 11:33:00",3.954,"2021-03-05 11:04:00",2.954,2.96,"2021-03-05 11:44:00",2.947,"2021-03-05 11:13:30",19.42203,0,2.407,151.7,33.24,129,5.7,"2021-03-05 11:36:30",0,"2021-03-05 11:58:30",4.039,144.7,23.06,136,8.1,"2021-03-05 11:43:30",1.3,"2021-03-05 11:29:00",3.77,3.616
"2021-03-05 13:00:00",6623,49.37,"2021-03-05 12:00:30",13.44,20.13,"2021-03-05 12:52:00",0.088,"2021-03-05 12:59:00",924,27.8,28.61,"2021-03-05 12:51:30",27.37,"2021-03-05 12:09:00",61.68,64.58,"2021-03-05 12:39:00",58.84,"2021-03-05 12:52:30",29.03,29.31,"2021-03-05 13:00:00",28.83,"2021-03-05 12:01:00",26.19,26.59,"2021-03-05 12:59:30",25.78,"2021-03-05 12:04:30",25.61,25.82,"2021-03-05 12:52:00",25.36,"2021-03-05 12:02:00",25.44,25.58,"2021-03-05 12:57:30",25.36,"2021-03-05 12:03:30",26.01,26.1,"2021-03-05 12:11:30",25.88,"2021-03-05 12:28:00",25.87,25.97,"2021-03-05 12:28:30",25.73,"2021-03-05 12:44:00",5.922,5.982,"2021-03-05 12:00:30",5.864,"2021-03-05 12:58:00",8.64,8.69,"2021-03-05 12:04:00",8.6,"2021-03-05 12:59:00",4.995,5.013,"2021-03-05 12:00:30",4.976,"2021-03-05 12:56:30",4.255,4.261,"2021-03-05 12:20:30",4.244,"2021-03-05 12:58:00",3.963,3.971,"2021-03-05 12:56:00",3.956,"2021-03-05 12:38:30",2.962,2.968,"2021-03-05 12:39:30",2.954,"2021-03-05 12:02:30",16.02685,0,1.993,152.6,28.67,115,4.3,"2021-03-05 12:40:00",0,"2021-03-05 12:48:30",3.502,148.7,23.45,169,5.5,"2021-03-05 12:08:30",0.7,"2021-03-05 12:47:00",3.193,3.677
"2021-03-05 14:00:00",6624,49.73,"2021-03-05 13:00:30",13.44,20.24,"2021-03-05 13:20:00",0.083,"2021-03-05 13:33:00",924,28.33,29,"2021-03-05 13:59:00",27.84,"2021-03-05 13:04:30",59.73,63.01,"2021-03-05 13:05:30",55.93,"2021-03-05 13:59:00",29.44,29.62,"2021-03-05 13:59:00",29.29,"2021-03-05 13:00:30",26.78,27.06,"2021-03-05 13:49:00",26.55,"2021-03-05 13:03:00",25.99,26.23,"2021-03-05 13:54:30",25.74,"2021-03-05 13:03:30",25.6,25.72,"2021-03-05 13:57:00",25.46,"2021-03-05 13:02:30",26,26.1,"2021-03-05 13:01:30",25.91,"2021-03-05 13:05:00",25.81,25.89,"2021-03-05 13:07:30",25.73,"2021-03-05 13:08:30",5.797,5.864,"2021-03-05 13:00:30",5.733,"2021-03-05 13:59:30",8.56,8.6,"2021-03-05 13:00:30",8.52,"2021-03-05 13:51:00",4.963,4.982,"2021-03-05 13:02:00",4.945,"2021-03-05 13:56:00",4.246,4.251,"2021-03-05 13:01:30",4.238,"2021-03-05 13:59:30",3.967,3.973,"2021-03-05 13:20:30",3.96,"2021-03-05 13:01:30",2.969,2.975,"2021-03-05 13:49:30",2.962,"2021-03-05 13:06:00",16.10111,0,2.32,156.6,27.4,161,5.1,"2021-03-05 13:04:00",0,"2021-03-05 13:11:30",3.892,150.9,19.06,130,6.9,"2021-03-05 13:08:00",1.2,"2021-03-05 13:11:00",3.206,3.449
"2021-03-05 15:00:00",6625,50.1,"2021-03-05 14:07:30",13.43,20.08,"2021-03-05 14:32:30",0.084,"2021-03-05 14:24:30",923,28.88,29.26,"2021-03-05 14:55:30",28.49,"2021-03-05 14:05:00",56.85,59.3,"2021-03-05 14:28:00",54.15,"2021-03-05 14:49:30",29.63,29.67,"2021-03-05 14:21:30",29.49,"2021-03-05 14:59:30",27.22,27.47,"2021-03-05 14:54:30",26.98,"2021-03-05 14:02:00",26.32,26.57,"2021-03-05 14:59:00",26.11,"2021-03-05 14:03:30",25.78,25.91,"2021-03-05 14:54:00",25.63,"2021-03-05 14:01:30",26.01,26.1,"2021-03-05 14:15:30",25.93,"2021-03-05 14:06:30",25.79,25.9,"2021-03-05 14:34:00",25.73,"2021-03-05 14:01:30",5.667,5.73,"2021-03-05 14:00:30",5.606,"2021-03-05 15:00:00",8.47,8.52,"2021-03-05 14:00:30",8.43,"2021-03-05 14:54:00",4.935,4.95,"2021-03-05 14:01:00",4.919,"2021-03-05 14:55:30",4.239,4.244,"2021-03-05 14:01:00",4.233,"2021-03-05 14:31:30",3.973,3.98,"2021-03-05 14:40:30",3.965,"2021-03-05 14:05:00",2.976,2.981,"2021-03-05 14:52:00",2.97,"2021-03-05 14:00:30",13.26701,0,2.236,150.5,29.44,156,4.7,"2021-03-05 14:02:30",0.5,"2021-03-05 14:36:30",4.123,143.7,16.9,119,6.6,"2021-03-05 14:31:30",1,"2021-03-05 14:22:00",2.675,2.957
"2021-03-05 16:00:00",6626,51.04,"2021-03-05 15:48:00",13.43,19.89,"2021-03-05 15:52:30",0.091,"2021-03-05 15:30:30",923,29.43,30.01,"2021-03-05 15:37:30",29.06,"2021-03-05 15:01:30",54.17,56.95,"2021-03-05 15:08:00",50.83,"2021-03-05 15:38:00",29.28,29.52,"2021-03-05 15:00:30",29.01,"2021-03-05 16:00:00",27.48,27.64,"2021-03-05 15:57:30",27.33,"2021-03-05 15:03:30",26.65,26.82,"2021-03-05 15:56:30",26.46,"2021-03-05 15:00:30",25.97,26.19,"2021-03-05 15:57:30",25.79,"2021-03-05 15:03:30",26.12,26.28,"2021-03-05 15:53:00",25.93,"2021-03-05 15:06:00",25.81,25.9,"2021-03-05 15:59:30",25.73,"2021-03-05 15:10:00",5.556,5.611,"2021-03-05 15:02:00",5.505,"2021-03-05 15:59:30",8.41,8.44,"2021-03-05 15:01:00",8.37,"2021-03-05 15:58:00",4.915,4.925,"2021-03-05 15:03:00",4.905,"2021-03-05 15:47:30",4.237,4.242,"2021-03-05 15:02:30",4.231,"2021-03-05 15:08:30",3.977,3.986,"2021-03-05 15:18:00",3.967,"2021-03-05 15:54:00",2.982,2.988,"2021-03-05 15:41:30",2.975,"2021-03-05 15:05:30",9.536574,0,1.938,154.3,23.49,140,4.4,"2021-03-05 15:29:30",0.5,"2021-03-05 15:49:00",3.404,154,18.95,130,5.8,"2021-03-05 15:38:00",0.7,"2021-03-05 15:32:00",1.958,2.24
"2021-03-05 17:00:00",6627,51.7,"2021-03-05 16:26:30",13.43,19.54,"2021-03-05 17:00:00",0.092,"2021-03-05 16:00:30",923,29.33,29.75,"2021-03-05 16:21:30",28.83,"2021-03-05 17:00:00",52.82,54.8,"2021-03-05 16:06:30",50.7,"2021-03-05 16:15:30",28.65,29.05,"2021-03-05 16:03:00",28.25,"2021-03-05 16:59:30",27.56,27.62,"2021-03-05 16:13:30",27.51,"2021-03-05 17:00:00",26.87,27.01,"2021-03-05 16:46:00",26.7,"2021-03-05 16:00:30",26.17,26.28,"2021-03-05 16:23:30",26.02,"2021-03-05 16:00:30",26.23,26.34,"2021-03-05 16:54:00",26.11,"2021-03-05 16:04:30",25.87,26.01,"2021-03-05 16:57:30",25.75,"2021-03-05 16:02:30",5.471,5.505,"2021-03-05 16:01:00",5.434,"2021-03-05 16:57:00",8.35,8.38,"2021-03-05 16:02:30",8.33,"2021-03-05 16:57:00",4.907,4.915,"2021-03-05 16:06:00",4.9,"2021-03-05 16:31:30",4.238,4.244,"2021-03-05 16:55:00",4.231,"2021-03-05 16:09:00",3.984,3.995,"2021-03-05 16:58:00",3.971,"2021-03-05 16:06:00",2.989,2.997,"2021-03-05 16:50:30",2.983,"2021-03-05 16:01:30",5.920477,0,1.679,147,25.75,121,3.7,"2021-03-05 16:28:00",0,"2021-03-05 16:18:00",3.286,140.7,16.31,136,5.4,"2021-03-05 16:44:30",1.1,"2021-03-05 16:17:00",1.22,1.367
"2021-03-05 18:00:00",6628,53.51,"2021-03-05 17:00:30",13.01,11.2,"2021-03-05 18:00:00",0,"2021-03-05 17:59:00",923,27.68,28.96,"2021-03-05 17:00:30",25.85,"2021-03-05 18:00:00",57.54,64.36,"2021-03-05 18:00:00",52.58,"2021-03-05 17:02:00",27.93,28.26,"2021-03-05 17:04:00",27.43,"2021-03-05 17:58:30",27.45,27.64,"2021-03-05 17:04:00",27.33,"2021-03-05 17:42:00",27.02,27.18,"2021-03-05 17:59:00",26.91,"2021-03-05 17:10:30",26.33,26.44,"2021-03-05 17:40:00",26.18,"2021-03-05 17:08:30",26.35,26.49,"2021-03-05 17:31:30",26.14,"2021-03-05 17:03:00",25.94,26.03,"2021-03-05 17:38:00",25.83,"2021-03-05 17:11:30",5.414,5.444,"2021-03-05 17:00:30",5.391,"2021-03-05 17:55:00",8.32,8.34,"2021-03-05 17:18:00",8.3,"2021-03-05 17:59:30",4.911,4.921,"2021-03-05 18:00:00",4.903,"2021-03-05 17:03:30",4.246,4.251,"2021-03-05 17:42:00",4.24,"2021-03-05 17:19:00",3.993,4.001,"2021-03-05 17:53:00",3.982,"2021-03-05 17:22:00",2.997,3.004,"2021-03-05 17:53:00",2.989,"2021-03-05 17:03:00",1.189633,0,1.159,130.8,17.65,137,2.7,"2021-03-05 17:15:30",0.4,"2021-03-05 17:25:00",2.715,131.7,9.29,128,4.8,"2021-03-05 17:01:30",0.7,"2021-03-05 17:10:00",0.222,0.456
"2021-03-05 19:00:00",6629,58.87,"2021-03-05 18:00:30",12.86,0.052,"2021-03-05 19:00:00",0,"2021-03-05 18:00:30",923,24.78,25.79,"2021-03-05 18:00:30",24.25,"2021-03-05 19:00:00",67.91,70.57,"2021-03-05 19:00:00",64.16,"2021-03-05 18:01:00",27.02,27.49,"2021-03-05 18:09:00",26.58,"2021-03-05 18:57:30",27.27,27.45,"2021-03-05 18:14:30",27.13,"2021-03-05 18:59:00",27.13,27.23,"2021-03-05 18:33:30",27.03,"2021-03-05 18:04:00",26.46,26.63,"2021-03-05 18:58:00",26.38,"2021-03-05 18:00:30",26.41,26.5,"2021-03-05 19:00:00",26.32,"2021-03-05 18:15:00",25.97,26.06,"2021-03-05 19:00:00",25.93,"2021-03-05 18:00:30",5.377,5.398,"2021-03-05 18:01:30",5.357,"2021-03-05 18:57:00",8.29,8.31,"2021-03-05 18:02:00",8.27,"2021-03-05 18:58:30",4.918,4.925,"2021-03-05 18:58:30",4.911,"2021-03-05 18:05:00",4.255,4.261,"2021-03-05 18:32:30",4.249,"2021-03-05 18:34:00",4.006,4.021,"2021-03-05 18:57:30",3.992,"2021-03-05 18:05:00",3.009,3.017,"2021-03-05 18:57:00",3.002,"2021-03-05 18:02:00",0.001555239,0,1.067,121,15.57,113,2.2,"2021-03-05 18:46:00",0.4,"2021-03-05 18:04:30",2.833,119.2,7.595,129,4.1,"2021-03-05 18:47:30",1.9,"2021-03-05 18:41:00",-0.005,0.009
"2021-03-05 20:00:00",6630,63.42,"2021-03-05 19:00:30",12.84,0.047,"2021-03-05 19:44:30",0,"2021-03-05 19:00:30",924,23.98,24.25,"2021-03-05 19:00:30",23.66,"2021-03-05 20:00:00",74.96,79.11,"2021-03-05 20:00:00",70.19,"2021-03-05 19:00:30",26.3,26.68,"2021-03-05 19:00:30",25.99,"2021-03-05 19:57:00",26.93,27.22,"2021-03-05 19:03:30",26.71,"2021-03-05 19:49:00",27.07,27.21,"2021-03-05 19:10:30",26.93,"2021-03-05 19:57:00",26.59,26.67,"2021-03-05 19:19:00",26.54,"2021-03-05 19:01:30",26.53,26.7,"2021-03-05 19:51:00",26.36,"2021-03-05 19:02:00",26.03,26.22,"2021-03-05 19:50:00",25.93,"2021-03-05 19:08:00",5.345,5.364,"2021-03-05 19:06:30",5.328,"2021-03-05 19:58:30",8.27,8.29,"2021-03-05 19:08:30",8.25,"2021-03-05 19:58:30",4.925,4.933,"2021-03-05 19:41:30",4.917,"2021-03-05 19:08:30",4.261,4.268,"2021-03-05 19:49:30",4.253,"2021-03-05 19:01:30",4.019,4.029,"2021-03-05 19:39:30",4.01,"2021-03-05 19:06:30",3.02,3.027,"2021-03-05 19:53:00",3.012,"2021-03-05 19:08:30",0.0008920858,0,1.557,118.1,14.24,122,3.7,"2021-03-05 19:48:30",0,"2021-03-05 19:53:30",3.306,111.4,10.53,120,5.7,"2021-03-05 19:49:30",1.7,"2021-03-05 19:30:30",-0.001,0
"2021-03-05 21:00:00",6631,63.66,"2021-03-05 20:53:30",12.83,0.045,"2021-03-05 20:45:30",0,"2021-03-05 20:00:30",924,23.44,23.66,"2021-03-05 20:40:00",23.13,"2021-03-05 21:00:00",81.4,84,"2021-03-05 20:57:30",78.52,"2021-03-05 20:00:30",25.82,26.11,"2021-03-05 20:00:30",25.54,"2021-03-05 21:00:00",26.62,26.83,"2021-03-05 20:00:30",26.41,"2021-03-05 20:58:30",26.94,27.05,"2021-03-05 20:13:00",26.86,"2021-03-05 20:58:00",26.6,26.67,"2021-03-05 20:40:00",26.59,"2021-03-05 20:01:30",26.61,26.7,"2021-03-05 20:07:30",26.51,"2021-03-05 20:04:00",26.15,26.24,"2021-03-05 20:24:30",26.03,"2021-03-05 20:00:30",5.318,5.338,"2021-03-05 20:03:30",5.304,"2021-03-05 20:53:00",8.24,8.26,"2021-03-05 20:11:00",8.21,"2021-03-05 20:55:30",4.93,4.933,"2021-03-05 20:00:30",4.923,"2021-03-05 20:38:30",4.271,4.276,"2021-03-05 20:50:30",4.266,"2021-03-05 20:01:30",4.027,4.038,"2021-03-05 20:50:00",4.016,"2021-03-05 20:00:30",3.029,3.037,"2021-03-05 20:57:00",3.019,"2021-03-05 20:13:00",0.0009345322,0,2.208,116.2,21.91,135,4.6,"2021-03-05 20:25:00",0.7,"2021-03-05 20:32:30",4.186,107.6,11.82,128,7.2,"2021-03-05 20:38:30",1.5,"2021-03-05 20:58:00",0.001,0
"2021-03-05 22:00:00",6632,63.72,"2021-03-05 21:01:30",12.81,0.045,"2021-03-05 21:50:00",0,"2021-03-05 21:00:30",925,22.69,23.2,"2021-03-05 21:01:00",22.25,"2021-03-05 22:00:00",86.8,89,"2021-03-05 21:56:30",83.5,"2021-03-05 21:02:00",25.43,25.66,"2021-03-05 21:00:30",25.24,"2021-03-05 21:59:00",26.33,26.52,"2021-03-05 21:00:30",26.15,"2021-03-05 21:58:30",26.81,26.99,"2021-03-05 21:01:00",26.7,"2021-03-05 21:35:30",26.6,26.65,"2021-03-05 21:46:30",26.59,"2021-03-05 21:00:30",26.61,26.7,"2021-03-05 21:45:30",26.53,"2021-03-05 21:12:00",26.17,26.26,"2021-03-05 21:44:00",26.14,"2021-03-05 21:01:00",5.294,5.311,"2021-03-05 21:01:30",5.278,"2021-03-05 21:57:30",8.22,8.23,"2021-03-05 21:04:30",8.2,"2021-03-05 21:57:30",4.932,4.937,"2021-03-05 21:05:30",4.925,"2021-03-05 21:03:30",4.279,4.281,"2021-03-05 21:38:00",4.274,"2021-03-05 21:29:30",4.041,4.053,"2021-03-05 21:55:30",4.029,"2021-03-05 21:00:30",3.042,3.05,"2021-03-05 21:57:00",3.033,"2021-03-05 21:01:00",0.0009494397,0,2.823,128.5,19.39,115,6.9,"2021-03-05 21:36:30",0.7,"2021-03-05 21:51:00",5.136,118.6,12.36,118,8.8,"2021-03-05 21:47:30",2.1,"2021-03-05 21:48:30",0,0
"2021-03-05 23:00:00",6633,64.26,"2021-03-05 22:00:30",12.8,0.044,"2021-03-05 22:47:00",0,"2021-03-05 22:00:30",924,21.95,22.26,"2021-03-05 22:00:30",21.53,"2021-03-05 23:00:00",89.7,90.7,"2021-03-05 22:59:30",88.2,"2021-03-05 22:01:00",25.06,25.32,"2021-03-05 22:02:00",24.84,"2021-03-05 22:59:00",26.09,26.25,"2021-03-05 22:09:00",25.95,"2021-03-05 22:52:30",26.73,26.84,"2021-03-05 22:04:00",26.56,"2021-03-05 22:57:00",26.6,26.67,"2021-03-05 22:49:30",26.56,"2021-03-05 22:48:30",26.67,26.81,"2021-03-05 22:36:30",26.53,"2021-03-05 22:01:00",26.18,26.28,"2021-03-05 22:14:00",26.14,"2021-03-05 22:01:00",5.272,5.29,"2021-03-05 22:03:00",5.257,"2021-03-05 22:59:00",8.19,8.2,"2021-03-05 22:00:30",8.17,"2021-03-05 23:00:00",4.93,4.937,"2021-03-05 22:58:00",4.923,"2021-03-05 22:41:30",4.284,4.287,"2021-03-05 22:49:30",4.28,"2021-03-05 22:05:30",4.051,4.062,"2021-03-05 22:55:00",4.04,"2021-03-05 22:13:00",3.055,3.063,"2021-03-05 23:00:00",3.047,"2021-03-05 22:00:30",0.0009993726,0,3.055,124.2,19.27,120,6.7,"2021-03-05 22:28:00",0.8,"2021-03-05 22:28:30",5.454,116.1,13.14,118,9.1,"2021-03-05 22:26:00",1.7,"2021-03-05 22:53:30",-0.003,0
"2021-03-06 00:00:00",6634,64.85,"2021-03-05 23:03:00",12.78,0.044,"2021-03-05 23:03:30",0,"2021-03-05 23:00:30",924,21.26,21.47,"2021-03-05 23:00:30",21.14,"2021-03-05 23:18:30",92.4,93.5,"2021-03-05 23:19:30",90.1,"2021-03-05 23:00:30",24.7,24.94,"2021-03-05 23:02:30",24.47,"2021-03-05 23:54:30",25.84,26.02,"2021-03-05 23:01:30",25.69,"2021-03-05 23:57:30",26.56,26.68,"2021-03-05 23:02:30",26.45,"2021-03-05 23:58:30",26.58,26.65,"2021-03-05 23:43:30",26.46,"2021-03-05 23:59:30",26.68,26.81,"2021-03-05 23:21:00",26.56,"2021-03-05 23:09:00",26.2,26.3,"2021-03-05 23:48:00",26.14,"2021-03-05 23:03:30",5.253,5.268,"2021-03-05 23:02:30",5.242,"2021-03-05 23:38:00",8.17,8.19,"2021-03-05 23:04:00",8.15,"2021-03-05 23:54:30",4.93,4.935,"2021-03-05 23:02:30",4.923,"2021-03-05 23:41:30",4.287,4.295,"2021-03-05 23:55:00",4.283,"2021-03-05 23:01:30",4.061,4.075,"2021-03-05 23:55:00",4.049,"2021-03-05 23:01:00",3.068,3.076,"2021-03-05 23:56:00",3.058,"2021-03-05 23:01:30",0.001031195,0,2.883,126.6,22.96,129,6.2,"2021-03-05 23:30:00",0.3,"2021-03-05 23:53:30",5.285,119,13.57,96,10.6,"2021-03-05 23:54:30",2.3,"2021-03-05 23:46:00",-0.007,0
"2021-03-06 01:00:00",6635,65.4,"2021-03-06 00:27:30",12.77,0.044,"2021-03-06 00:13:30",0,"2021-03-06 00:00:30",924,20.84,21.27,"2021-03-06 00:08:30",20.56,"2021-03-06 00:46:30",93.1,94.3,"2021-03-06 00:34:30",91,"2021-03-06 00:01:00",24.38,24.53,"2021-03-06 00:00:30",24.24,"2021-03-06 00:57:00",25.59,25.81,"2021-03-06 00:04:00",25.37,"2021-03-06 00:59:30",26.4,26.57,"2021-03-06 00:01:30",26.3,"2021-03-06 00:54:00",26.46,26.6,"2021-03-06 00:04:00",26.38,"2021-03-06 00:23:30",26.68,26.81,"2021-03-06 00:48:00",26.56,"2021-03-06 00:16:30",26.25,26.36,"2021-03-06 00:18:00",26.16,"2021-03-06 00:04:00",5.232,5.245,"2021-03-06 00:00:30",5.216,"2021-03-06 00:59:00",8.15,8.16,"2021-03-06 00:00:30",8.13,"2021-03-06 00:40:30",4.931,4.935,"2021-03-06 00:06:00",4.925,"2021-03-06 00:38:00",4.296,4.302,"2021-03-06 00:55:30",4.289,"2021-03-06 00:01:00",4.071,4.081,"2021-03-06 00:51:00",4.06,"2021-03-06 00:01:00",3.079,3.088,"2021-03-06 01:00:00",3.071,"2021-03-06 00:02:30",0.0009841848,0,1.986,121.9,51.59,194,5.1,"2021-03-06 00:12:00",0,"2021-03-06 00:37:30",3.302,111.8,41.55,31,8.6,"2021-03-06 00:06:00",0,"2021-03-06 00:58:30",-0.012,0
"2021-03-06 02:00:00",6636,65.8,"2021-03-06 01:00:30",12.75,0.044,"2021-03-06 01:18:30",0,"2021-03-06 01:00:30",924,20.4,20.59,"2021-03-06 01:08:30",20.29,"2021-03-06 02:00:00",92.8,93.8,"2021-03-06 01:34:30",92,"2021-03-06 01:48:30",24.07,24.28,"2021-03-06 01:01:00",23.89,"2021-03-06 01:57:00",25.36,25.48,"2021-03-06 01:00:30",25.16,"2021-03-06 01:57:30",26.27,26.43,"2021-03-06 01:01:30",26.11,"2021-03-06 01:57:30",26.4,26.48,"2021-03-06 01:56:00",26.36,"2021-03-06 01:53:00",26.65,26.78,"2021-03-06 01:01:00",26.53,"2021-03-06 01:49:30",26.28,26.37,"2021-03-06 01:17:30",26.18,"2021-03-06 01:48:30",5.217,5.228,"2021-03-06 01:05:00",5.209,"2021-03-06 01:39:00",8.13,8.14,"2021-03-06 01:00:30",8.12,"2021-03-06 01:37:30",4.929,4.935,"2021-03-06 01:35:00",4.923,"2021-03-06 01:04:00",4.3,4.304,"2021-03-06 01:57:30",4.295,"2021-03-06 01:08:00",4.081,4.092,"2021-03-06 01:53:00",4.07,"2021-03-06 01:03:30",3.09,3.098,"2021-03-06 01:57:30",3.081,"2021-03-06 01:02:00",0.001059115,0,1.073,140.2,50.18,87,2.8,"2021-03-06 01:41:30",0,"2021-03-06 01:01:00",1.764,118.8,37.64,98,4.2,"2021-03-06 01:23:30",0,"2021-03-06 01:03:00",-0.018,0
"2021-03-06 03:00:00",6637,65.93,"2021-03-06 02:15:00",12.75,0.044,"2021-03-06 02:03:00",0,"2021-03-06 02:00:30",923,20.09,20.45,"2021-03-06 02:01:30",19.89,"2021-03-06 02:59:00",93.2,94,"2021-03-06 02:49:30",91.7,"2021-03-06 02:03:00",23.81,23.94,"2021-03-06 02:07:30",23.6,"2021-03-06 02:59:30",25.13,25.22,"2021-03-06 02:01:00",24.99,"2021-03-06 02:56:00",26.1,26.25,"2021-03-06 02:23:30",25.93,"2021-03-06 02:46:30",26.33,26.46,"2021-03-06 02:09:30",26.18,"2021-03-06 02:50:00",26.63,26.75,"2021-03-06 02:04:30",26.53,"2021-03-06 02:34:30",26.29,26.38,"2021-03-06 02:16:30",26.18,"2021-03-06 02:12:30",5.2,5.209,"2021-03-06 02:00:30",5.19,"2021-03-06 02:53:00",8.11,8.12,"2021-03-06 02:01:00",8.1,"2021-03-06 02:35:30",4.929,4.935,"2021-03-06 02:05:00",4.923,"2021-03-06 02:19:30",4.304,4.312,"2021-03-06 02:45:00",4.298,"2021-03-06 02:02:00",4.088,4.097,"2021-03-06 02:59:30",4.079,"2021-03-06 02:04:00",3.101,3.11,"2021-03-06 02:53:30",3.095,"2021-03-06 02:01:30",0.001042396,0,0.913,94.4,54.87,122,2.9,"2021-03-06 02:08:30",0,"2021-03-06 02:20:00",1.543,94.2,40.98,107,4.4,"2021-03-06 02:21:30",0,"2021-03-06 02:32:00",-0.019,0
"2021-03-06 04:00:00",6638,65.99,"2021-03-06 03:51:00",12.73,0.045,"2021-03-06 03:05:30",0,"2021-03-06 03:00:30",924,19.63,19.9,"2021-03-06 03:00:30",19.15,"2021-03-06 03:58:30",94,95.8,"2021-03-06 03:59:30",92.8,"2021-03-06 03:02:30",23.53,23.67,"2021-03-06 03:08:00",23.44,"2021-03-06 04:00:00",24.95,25.03,"2021-03-06 03:11:00",24.81,"2021-03-06 03:47:30",25.97,26.05,"2021-03-06 03:08:30",25.91,"2021-03-06 03:23:30",26.21,26.29,"2021-03-06 03:15:30",26.18,"2021-03-06 03:10:30",26.62,26.71,"2021-03-06 03:43:00",26.53,"2021-03-06 03:17:30",26.28,26.38,"2021-03-06 03:07:00",26.16,"2021-03-06 03:51:00",5.186,5.2,"2021-03-06 03:01:30",5.174,"2021-03-06 03:54:30",8.09,8.1,"2021-03-06 03:00:30",8.08,"2021-03-06 03:39:00",4.926,4.935,"2021-03-06 03:00:30",4.919,"2021-03-06 03:44:30",4.309,4.314,"2021-03-06 03:08:00",4.304,"2021-03-06 03:02:00",4.096,4.105,"2021-03-06 03:58:30",4.088,"2021-03-06 03:06:30",3.113,3.121,"2021-03-06 03:51:30",3.101,"2021-03-06 03:05:00",0.0009586326,0,1.276,142.5,27.55,183,2.9,"2021-03-06 03:20:00",0.3,"2021-03-06 03:12:30",2.25,140.4,21.72,119,4.5,"2021-03-06 03:37:00",0.6,"2021-03-06 03:14:30",-0.017,0
"2021-03-06 05:00:00",6639,66.14,"2021-03-06 04:00:30",12.71,0.045,"2021-03-06 04:23:00",0,"2021-03-06 04:00:30",924,18.92,19.22,"2021-03-06 04:00:30",18.69,"2021-03-06 04:52:00",96.7,97.8,"2021-03-06 04:50:00",95.2,"2021-03-06 04:01:30",23.26,23.49,"2021-03-06 04:00:30",23.09,"2021-03-06 04:44:00",24.72,24.83,"2021-03-06 04:01:00",24.6,"2021-03-06 04:46:30",25.84,26.01,"2021-03-06 04:02:00",25.72,"2021-03-06 04:49:30",26.2,26.28,"2021-03-06 04:32:00",26.08,"2021-03-06 04:53:30",26.59,26.7,"2021-03-06 04:01:30",26.43,"2021-03-06 04:50:30",26.24,26.34,"2021-03-06 04:57:30",26.14,"2021-03-06 04:50:00",5.169,5.181,"2021-03-06 04:05:30",5.159,"2021-03-06 04:57:00",8.07,8.08,"2021-03-06 04:00:30",8.06,"2021-03-06 04:40:30",4.925,4.931,"2021-03-06 04:30:30",4.917,"2021-03-06 04:14:00",4.309,4.314,"2021-03-06 04:58:30",4.302,"2021-03-06 04:26:30",4.104,4.116,"2021-03-06 04:55:00",4.094,"2021-03-06 04:01:00",3.125,3.135,"2021-03-06 04:56:30",3.115,"2021-03-06 04:10:30",0.001026321,0,0.57,210.9,52.02,182,2.4,"2021-03-06 04:42:00",0,"2021-03-06 04:01:30",1.195,206.6,48.26,165,2.8,"2021-03-06 04:42:00",0,"2021-03-06 04:03:30",-0.023,0
"2021-03-06 06:00:00",6640,66.4,"2021-03-06 06:00:00",12.69,0.068,"2021-03-06 05:00:30",-0.001,"2021-03-06 05:32:00",925,18.84,19.1,"2021-03-06 05:59:00",18.66,"2021-03-06 05:09:30",97.4,98.2,"2021-03-06 05:19:30",96.4,"2021-03-06 05:48:30",22.97,23.14,"2021-03-06 05:03:00",22.86,"2021-03-06 05:50:30",24.52,24.62,"2021-03-06 05:06:30",24.38,"2021-03-06 05:53:30",25.68,25.82,"2021-03-06 05:06:30",25.52,"2021-03-06 05:48:30",26.05,26.2,"2021-03-06 05:11:30",25.97,"2021-03-06 05:30:30",26.5,26.63,"2021-03-06 05:10:30",26.37,"2021-03-06 05:58:00",26.19,26.29,"2021-03-06 05:15:30",26.14,"2021-03-06 05:05:00",5.152,5.159,"2021-03-06 05:00:30",5.141,"2021-03-06 05:55:30",8.05,8.06,"2021-03-06 05:00:30",8.04,"2021-03-06 05:56:30",4.924,4.931,"2021-03-06 05:33:00",4.919,"2021-03-06 05:08:30",4.315,4.319,"2021-03-06 05:27:00",4.306,"2021-03-06 05:15:00",4.114,4.125,"2021-03-06 05:54:30",4.101,"2021-03-06 05:03:00",3.138,3.145,"2021-03-06 05:52:30",3.128,"2021-03-06 05:06:30",0.216791,0,0.602,211.2,52.6,213,1.8,"2021-03-06 05:56:30",0,"2021-03-06 05:08:30",1.532,209.7,25.55,194,3,"2021-03-06 05:22:30",0,"2021-03-06 05:21:30",-0.003,0
"2021-03-06 07:00:00",6641,56.19,"2021-03-06 07:00:00",12.75,12.86,"2021-03-06 06:01:00",0.025,"2021-03-06 06:32:30",925,20.76,22.28,"2021-03-06 06:59:30",19.09,"2021-03-06 06:00:30",90.1,97,"2021-03-06 06:04:30",82.3,"2021-03-06 07:00:00",22.91,23.06,"2021-03-06 06:59:00",22.81,"2021-03-06 06:03:30",24.3,24.42,"2021-03-06 06:13:00",24.17,"2021-03-06 06:52:30",25.56,25.64,"2021-03-06 06:05:00",25.4,"2021-03-06 06:55:00",25.99,26.09,"2021-03-06 06:03:30",25.86,"2021-03-06 06:57:00",26.44,26.55,"2021-03-06 06:08:30",26.32,"2021-03-06 06:28:00",26.17,26.26,"2021-03-06 06:45:00",26.14,"2021-03-06 06:02:00",5.138,5.145,"2021-03-06 06:01:30",5.131,"2021-03-06 07:00:00",8.04,8.04,"2021-03-06 06:02:00",8.03,"2021-03-06 06:59:00",4.921,4.929,"2021-03-06 06:11:30",4.915,"2021-03-06 06:25:30",4.317,4.325,"2021-03-06 06:59:00",4.31,"2021-03-06 06:37:30",4.12,4.127,"2021-03-06 06:51:30",4.112,"2021-03-06 06:13:00",3.149,3.155,"2021-03-06 06:49:00",3.14,"2021-03-06 06:00:30",3.494665,0,1.158,161.6,43.94,144,3.7,"2021-03-06 06:37:30",0,"2021-03-06 06:10:00",2.013,155.6,41.37,120,4.8,"2021-03-06 06:41:30",0,"2021-03-06 06:30:00",0.602,0.162
"2021-03-06 08:00:00",6642,47.29,"2021-03-06 08:00:00",13.15,16.93,"2021-03-06 07:06:30",0.213,"2021-03-06 07:09:00",926,23.17,24.42,"2021-03-06 07:59:30",22.14,"2021-03-06 07:04:30",78.69,83.2,"2021-03-06 07:07:30",71.98,"2021-03-06 08:00:00",23.24,23.52,"2021-03-06 07:54:30",22.94,"2021-03-06 07:02:00",24.19,24.25,"2021-03-06 07:12:00",24.19,"2021-03-06 07:00:30",25.4,25.52,"2021-03-06 07:01:00",25.33,"2021-03-06 07:47:30",25.83,25.96,"2021-03-06 07:01:00",25.77,"2021-03-06 07:16:00",26.41,26.52,"2021-03-06 07:26:00",26.32,"2021-03-06 07:54:00",26.17,26.26,"2021-03-06 07:57:30",26.14,"2021-03-06 07:04:00",5.126,5.134,"2021-03-06 07:00:30",5.11,"2021-03-06 07:49:30",8.02,8.03,"2021-03-06 07:00:30",8,"2021-03-06 07:55:00",4.917,4.925,"2021-03-06 07:00:30",4.909,"2021-03-06 07:53:30",4.321,4.325,"2021-03-06 07:06:00",4.314,"2021-03-06 07:02:00",4.124,4.134,"2021-03-06 07:44:00",4.116,"2021-03-06 07:18:00",3.159,3.165,"2021-03-06 07:57:00",3.151,"2021-03-06 07:00:30",8.55549,0,1.882,121.1,31.02,92,3.9,"2021-03-06 07:19:00",0.3,"2021-03-06 07:09:00",3.195,114.3,22.78,105,5.9,"2021-03-06 07:42:00",1,"2021-03-06 07:45:30",1.564,0.99
"2021-03-06 09:00:00",6643,43.95,"2021-03-06 08:58:30",13.47,19.53,"2021-03-06 08:00:30",0.187,"2021-03-06 08:18:30",926,25.25,26.16,"2021-03-06 08:55:00",24.16,"2021-03-06 08:03:00",70.4,74.01,"2021-03-06 08:06:30",66.45,"2021-03-06 08:59:00",24.04,24.71,"2021-03-06 08:59:30",23.5,"2021-03-06 08:05:00",24.23,24.42,"2021-03-06 08:58:30",24.17,"2021-03-06 08:20:30",25.31,25.42,"2021-03-06 08:01:30",25.17,"2021-03-06 08:59:00",25.79,25.89,"2021-03-06 08:06:00",25.69,"2021-03-06 08:58:00",26.33,26.49,"2021-03-06 08:00:30",26.19,"2021-03-06 08:39:30",26.16,26.24,"2021-03-06 08:04:00",26.13,"2021-03-06 08:44:30",5.083,5.115,"2021-03-06 08:05:00",5.045,"2021-03-06 08:58:30",7.982,8,"2021-03-06 08:00:30",7.948,"2021-03-06 08:56:30",4.9,4.913,"2021-03-06 08:01:00",4.886,"2021-03-06 08:57:00",4.313,4.319,"2021-03-06 08:01:00",4.306,"2021-03-06 08:58:30",4.128,4.141,"2021-03-06 08:17:30",4.119,"2021-03-06 08:11:00",3.167,3.175,"2021-03-06 08:51:00",3.161,"2021-03-06 08:04:30",13.71574,0,1.925,140.3,33.21,124,4.1,"2021-03-06 08:00:30",0.4,"2021-03-06 08:46:30",3.165,139.2,20.63,135,6,"2021-03-06 08:01:30",0.7,"2021-03-06 08:04:30",2.619,1.898
"2021-03-06 10:00:00",6644,43.98,"2021-03-06 09:00:30",13.43,20.29,"2021-03-06 09:57:30",0.13,"2021-03-06 09:27:00",926,26.66,27.95,"2021-03-06 09:57:30",25.89,"2021-03-06 09:01:30",63.01,68.4,"2021-03-06 09:03:30",56.63,"2021-03-06 09:58:30",25.55,26.58,"2021-03-06 10:00:00",24.71,"2021-03-06 09:00:30",24.58,24.83,"2021-03-06 09:59:30",24.38,"2021-03-06 09:06:30",25.28,25.42,"2021-03-06 09:56:30",25.17,"2021-03-06 09:18:00",25.64,25.78,"2021-03-06 09:02:00",25.56,"2021-03-06 09:53:00",26.24,26.36,"2021-03-06 09:18:30",26.14,"2021-03-06 09:43:00",26.14,26.24,"2021-03-06 09:05:00",26.04,"2021-03-06 09:45:30",5.009,5.047,"2021-03-06 09:00:30",4.964,"2021-03-06 09:58:30",7.917,7.951,"2021-03-06 09:00:30",7.878,"2021-03-06 09:58:30",4.868,4.89,"2021-03-06 09:02:00",4.844,"2021-03-06 09:59:00",4.305,4.315,"2021-03-06 09:05:30",4.293,"2021-03-06 10:00:00",4.126,4.134,"2021-03-06 09:04:30",4.119,"2021-03-06 09:32:00",3.173,3.178,"2021-03-06 09:44:00",3.167,"2021-03-06 09:21:00",18.24233,0,2.086,149.3,31.21,167,3.8,"2021-03-06 09:30:30",0.4,"2021-03-06 09:18:00",3.518,140.3,19.85,134,6.6,"2021-03-06 09:29:30",0.3,"2021-03-06 09:18:00",3.557,2.696
"2021-03-06 11:00:00",6645,44.38,"2021-03-06 10:05:00",13.43,20.04,"2021-03-06 10:02:30",0.137,"2021-03-06 10:14:30",926,27.84,28.48,"2021-03-06 10:45:00",27.09,"2021-03-06 10:11:00",58.84,63.35,"2021-03-06 10:13:00",53.88,"2021-03-06 10:54:00",27.69,28.86,"2021-03-06 11:00:00",26.57,"2021-03-06 10:00:30",25.25,25.69,"2021-03-06 10:59:30",24.81,"2021-03-06 10:00:30",25.41,25.6,"2021-03-06 10:54:00",25.32,"2021-03-06 10:09:00",25.61,25.72,"2021-03-06 10:33:00",25.56,"2021-03-06 10:05:30",26.19,26.29,"2021-03-06 10:22:00",26.09,"2021-03-06 10:52:00",26.06,26.18,"2021-03-06 10:10:30",25.93,"2021-03-06 10:58:00",4.922,4.969,"2021-03-06 10:05:00",4.87,"2021-03-06 10:59:30",7.837,7.882,"2021-03-06 10:00:30",7.797,"2021-03-06 10:54:00",4.825,4.85,"2021-03-06 10:00:30",4.799,"2021-03-06 10:56:00",4.289,4.3,"2021-03-06 10:01:30",4.278,"2021-03-06 10:50:30",4.121,4.13,"2021-03-06 10:03:00",4.11,"2021-03-06 10:54:00",3.179,3.185,"2021-03-06 10:34:00",3.172,"2021-03-06 10:14:00",20.59605,0,2.1,143.9,28.25,150,5.6,"2021-03-06 10:45:30",0.5,"2021-03-06 10:50:00",3.68,140.7,22.31,158,7.2,"2021-03-06 10:36:30",1,"2021-03-06 10:42:00",4.094,3.29
"2021-03-06 12:00:00",6646,46.91,"2021-03-06 11:00:30",13.43,20.12,"2021-03-06 11:15:30",0.118,"2021-03-06 11:29:30",925,29.23,29.82,"2021-03-06 11:57:30",28.55,"2021-03-06 11:06:30",52.3,56.36,"2021-03-06 11:07:00",48.41,"2021-03-06 11:54:30",29.84,30.66,"2021-03-06 11:59:00",28.86,"2021-03-06 11:00:30",26.18,26.67,"2021-03-06 11:57:00",25.61,"2021-03-06 11:00:30",25.67,25.87,"2021-03-06 12:00:00",25.52,"2021-03-06 11:00:30",25.62,25.78,"2021-03-06 11:59:30",25.56,"2021-03-06 11:01:30",26.19,26.29,"2021-03-06 11:12:30",26.09,"2021-03-06 11:44:30",25.98,26.08,"2021-03-06 11:03:00",25.93,"2021-03-06 11:06:30",4.806,4.873,"2021-03-06 11:00:30",4.737,"2021-03-06 11:59:00",7.746,7.797,"2021-03-06 11:00:30",7.699,"2021-03-06 11:52:00",4.777,4.801,"2021-03-06 11:00:30",4.753,"2021-03-06 11:58:30",4.269,4.28,"2021-03-06 11:01:30",4.255,"2021-03-06 11:59:30",4.112,4.123,"2021-03-06 11:04:00",4.105,"2021-03-06 11:20:00",3.183,3.185,"2021-03-06 11:07:00",3.178,"2021-03-06 11:01:00",20.5838,0,2.309,158.1,28.06,167,5.4,"2021-03-06 11:18:00",0.4,"2021-03-06 11:37:00",3.852,154.8,21.76,168,7.5,"2021-03-06 11:19:30",0.6,"2021-03-06 11:00:30",4.16,3.638
"2021-03-06 13:00:00",6647,47.8,"2021-03-06 12:43:00",13.4,19.87,"2021-03-06 12:24:00",0.092,"2021-03-06 12:37:00",924,30.34,30.79,"2021-03-06 12:51:30",29.6,"2021-03-06 12:05:30",47.98,51.74,"2021-03-06 12:07:30",45.15,"2021-03-06 12:59:30",31.25,31.7,"2021-03-06 12:59:30",30.64,"2021-03-06 12:02:00",27.1,27.59,"2021-03-06 12:59:30",26.63,"2021-03-06 12:00:30",26.07,26.37,"2021-03-06 12:56:00",25.84,"2021-03-06 12:02:30",25.77,25.85,"2021-03-06 12:27:30",25.63,"2021-03-06 12:08:30",26.17,26.29,"2021-03-06 12:08:00",26.03,"2021-03-06 12:32:00",25.97,26.05,"2021-03-06 12:51:00",25.93,"2021-03-06 12:01:30",4.662,4.735,"2021-03-06 12:00:30",4.587,"2021-03-06 12:59:30",7.653,7.706,"2021-03-06 12:00:30",7.599,"2021-03-06 13:00:00",4.729,4.757,"2021-03-06 12:02:00",4.701,"2021-03-06 12:58:00",4.247,4.263,"2021-03-06 12:07:00",4.238,"2021-03-06 12:56:00",4.106,4.116,"2021-03-06 12:10:30",4.097,"2021-03-06 12:41:00",3.183,3.187,"2021-03-06 12:38:00",3.18,"2021-03-06 12:13:30",20.60394,0,1.962,148.8,35.68,142,4.8,"2021-03-06 12:16:30",0,"2021-03-06 12:49:30",3.534,146.2,26.69,144,7.4,"2021-03-06 12:53:00",0.5,"2021-03-06 12:24:30",4.274,3.701
"2021-03-06 14:00:00",6648,47.51,"2021-03-06 13:34:00",13.4,19.79,"2021-03-06 13:17:00",0.088,"2021-03-06 13:38:00",923,31.13,31.62,"2021-03-06 13:29:00",30.52,"2021-03-06 13:00:30",45.49,48.22,"2021-03-06 13:02:00",43.26,"2021-03-06 13:45:30",31.67,31.85,"2021-03-06 13:19:00",31.41,"2021-03-06 13:58:30",27.89,28.24,"2021-03-06 13:57:00",27.54,"2021-03-06 13:03:00",26.55,26.8,"2021-03-06 13:45:00",26.3,"2021-03-06 13:12:00",25.92,26.07,"2021-03-06 13:57:00",25.77,"2021-03-06 13:03:00",26.22,26.31,"2021-03-06 13:29:00",26.06,"2021-03-06 13:01:30",25.98,26.05,"2021-03-06 13:21:30",25.91,"2021-03-06 13:27:30",4.509,4.587,"2021-03-06 13:01:00",4.439,"2021-03-06 13:59:30",7.562,7.609,"2021-03-06 13:00:30",7.523,"2021-03-06 13:58:30",4.685,4.703,"2021-03-06 13:02:00",4.667,"2021-03-06 13:51:30",4.232,4.242,"2021-03-06 13:14:00",4.221,"2021-03-06 13:40:30",4.098,4.108,"2021-03-06 13:02:30",4.09,"2021-03-06 13:21:30",3.184,3.188,"2021-03-06 13:59:30",3.178,"2021-03-06 13:04:30",14.70795,0,1.855,173.6,34.35,200,3.9,"2021-03-06 13:24:00",0.4,"2021-03-06 13:15:30",3.152,172.6,26.17,167,7.1,"2021-03-06 13:23:30",0.9,"2021-03-06 13:38:00",3.098,3.473
"2021-03-06 15:00:00",6649,48.38,"2021-03-06 14:00:30",13.4,19.94,"2021-03-06 14:33:00",0.088,"2021-03-06 14:03:00",923,30.98,31.41,"2021-03-06 14:05:30",30.64,"2021-03-06 14:54:30",44.57,46.95,"2021-03-06 14:20:30",42.1,"2021-03-06 14:29:00",31.17,31.47,"2021-03-06 14:00:30",30.84,"2021-03-06 14:54:00",28.36,28.57,"2021-03-06 14:57:00",28.16,"2021-03-06 14:02:30",26.99,27.19,"2021-03-06 14:43:00",26.7,"2021-03-06 14:00:30",26.16,26.29,"2021-03-06 14:57:30",25.97,"2021-03-06 14:01:00",26.25,26.42,"2021-03-06 14:54:30",26.13,"2021-03-06 14:31:30",25.97,26.05,"2021-03-06 14:28:30",25.93,"2021-03-06 14:01:30",4.376,4.441,"2021-03-06 14:00:30",4.317,"2021-03-06 14:59:00",7.495,7.526,"2021-03-06 14:00:30",7.459,"2021-03-06 14:54:30",4.657,4.673,"2021-03-06 14:01:00",4.644,"2021-03-06 14:48:00",4.221,4.229,"2021-03-06 14:01:30",4.214,"2021-03-06 14:28:30",4.097,4.105,"2021-03-06 14:58:30",4.088,"2021-03-06 14:48:30",3.189,3.194,"2021-03-06 14:58:30",3.182,"2021-03-06 14:36:00",10.01509,0,1.655,149.2,27.42,123,4.1,"2021-03-06 14:44:30",0.5,"2021-03-06 14:19:00",2.969,145.5,20.66,139,5.7,"2021-03-06 14:46:30",1.1,"2021-03-06 14:57:30",2.116,2.979
"2021-03-06 16:00:00",6650,49.9,"2021-03-06 15:00:30",13.4,19.57,"2021-03-06 16:00:00",0.095,"2021-03-06 15:30:30",923,30.55,30.9,"2021-03-06 15:00:30",30.17,"2021-03-06 15:54:00",45.49,47.89,"2021-03-06 15:56:00",43.07,"2021-03-06 15:05:00",30.52,30.86,"2021-03-06 15:00:30",30.19,"2021-03-06 15:58:00",28.57,28.61,"2021-03-06 15:22:30",28.47,"2021-03-06 15:00:30",27.37,27.56,"2021-03-06 15:49:30",27.13,"2021-03-06 15:00:30",26.4,26.59,"2021-03-06 16:00:00",26.2,"2021-03-06 15:01:00",26.4,26.49,"2021-03-06 15:19:00",26.26,"2021-03-06 15:05:00",25.98,26.04,"2021-03-06 15:35:30",25.93,"2021-03-06 15:02:30",4.265,4.315,"2021-03-06 15:01:00",4.216,"2021-03-06 16:00:00",7.437,7.465,"2021-03-06 15:03:30",7.415,"2021-03-06 15:53:30",4.637,4.65,"2021-03-06 15:02:00",4.626,"2021-03-06 15:50:30",4.216,4.223,"2021-03-06 15:02:00",4.208,"2021-03-06 15:54:30",4.096,4.108,"2021-03-06 15:17:30",4.088,"2021-03-06 15:15:30",3.195,3.202,"2021-03-06 15:56:30",3.188,"2021-03-06 15:04:00",6.950424,0,1.757,159.3,25.88,120,3.7,"2021-03-06 15:40:30",0.4,"2021-03-06 15:54:00",3.348,155,19.16,162,6.1,"2021-03-06 15:29:00",0.6,"2021-03-06 15:13:30",1.46,2.254
"2021-03-06 17:00:00",6651,52.14,"2021-03-06 16:00:30",13.43,19.42,"2021-03-06 17:00:00",0.097,"2021-03-06 16:45:30",923,29.9,30.4,"2021-03-06 16:00:30",29.58,"2021-03-06 16:59:30",49.26,51.34,"2021-03-06 16:31:30",46.56,"2021-03-06 16:00:30",29.8,30.25,"2021-03-06 16:00:30",29.44,"2021-03-06 16:58:00",28.56,28.63,"2021-03-06 16:32:00",28.44,"2021-03-06 16:58:00",27.59,27.76,"2021-03-06 16:57:00",27.52,"2021-03-06 16:00:30",26.65,26.81,"2021-03-06 16:52:30",26.53,"2021-03-06 16:02:30",26.5,26.68,"2021-03-06 16:42:30",26.35,"2021-03-06 16:02:00",26.05,26.18,"2021-03-06 16:49:30",25.93,"2021-03-06 16:02:00",4.187,4.223,"2021-03-06 16:02:30",4.156,"2021-03-06 16:56:00",7.398,7.418,"2021-03-06 16:01:30",7.38,"2021-03-06 16:49:30",4.63,4.636,"2021-03-06 16:22:00",4.622,"2021-03-06 16:52:30",4.214,4.22,"2021-03-06 16:35:30",4.21,"2021-03-06 16:01:00",4.101,4.11,"2021-03-06 16:29:30",4.088,"2021-03-06 16:32:30",3.202,3.207,"2021-03-06 16:36:00",3.195,"2021-03-06 16:20:00",5.410987,0,1.987,152.4,23.24,133,4.9,"2021-03-06 16:56:00",0.3,"2021-03-06 16:31:30",3.773,149.2,16.95,136,7.5,"2021-03-06 16:55:30",1.4,"2021-03-06 16:15:00",1.126,1.367
"2021-03-06 18:00:00",6652,52.46,"2021-03-06 17:09:30",13.04,8.97,"2021-03-06 18:00:00",0,"2021-03-06 17:58:30",923,28.2,29.61,"2021-03-06 17:02:00",26.6,"2021-03-06 18:00:00",54.47,59.29,"2021-03-06 18:00:00",50.3,"2021-03-06 17:02:30",29.13,29.44,"2021-03-06 17:00:30",28.63,"2021-03-06 17:58:30",28.39,28.55,"2021-03-06 17:07:30",28.31,"2021-03-06 17:54:00",27.74,27.79,"2021-03-06 17:57:30",27.64,"2021-03-06 17:02:00",26.85,27.02,"2021-03-06 17:58:30",26.79,"2021-03-06 17:06:00",26.65,26.81,"2021-03-06 17:58:30",26.51,"2021-03-06 17:12:30",26.16,26.26,"2021-03-06 17:18:00",26.08,"2021-03-06 17:09:30",4.131,4.156,"2021-03-06 17:00:30",4.111,"2021-03-06 17:58:30",7.371,7.383,"2021-03-06 17:03:30",7.355,"2021-03-06 17:57:00",4.627,4.634,"2021-03-06 17:55:00",4.62,"2021-03-06 17:04:30",4.215,4.221,"2021-03-06 17:36:00",4.208,"2021-03-06 17:08:30",4.102,4.114,"2021-03-06 17:59:00",4.09,"2021-03-06 17:10:00",3.209,3.217,"2021-03-06 17:57:00",3.2,"2021-03-06 17:05:30",1.332328,0,1.792,144.7,25,162,4.8,"2021-03-06 17:02:00",0,"2021-03-06 17:13:00",3.788,143.2,14.15,147,7.4,"2021-03-06 17:02:00",0.8,"2021-03-06 17:36:00",0.27,0.454
"2021-03-06 19:00:00",6653,57.43,"2021-03-06 18:00:30",12.86,0.051,"2021-03-06 18:59:30",0,"2021-03-06 18:00:30",924,26,26.51,"2021-03-06 18:00:30",25.46,"2021-03-06 19:00:00",61.01,63.38,"2021-03-06 19:00:00",59.28,"2021-03-06 18:01:00",28.26,28.75,"2021-03-06 18:00:30",27.82,"2021-03-06 18:57:00",28.18,28.38,"2021-03-06 18:06:00",28,"2021-03-06 18:56:30",27.77,27.87,"2021-03-06 18:21:30",27.72,"2021-03-06 18:03:30",27,27.06,"2021-03-06 18:04:30",26.97,"2021-03-06 18:01:00",26.82,26.94,"2021-03-06 18:49:30",26.63,"2021-03-06 18:09:00",26.17,26.28,"2021-03-06 19:00:00",26.14,"2021-03-06 18:02:30",4.098,4.117,"2021-03-06 18:00:30",4.082,"2021-03-06 18:50:30",7.354,7.37,"2021-03-06 18:05:30",7.342,"2021-03-06 18:42:30",4.637,4.644,"2021-03-06 18:49:00",4.63,"2021-03-06 18:05:30",4.22,4.227,"2021-03-06 18:53:00",4.214,"2021-03-06 18:01:00",4.105,4.114,"2021-03-06 18:01:00",4.097,"2021-03-06 18:00:30",3.222,3.231,"2021-03-06 18:58:30",3.212,"2021-03-06 18:03:30",0.001360187,0,1.951,130.4,21.33,127,4.6,"2021-03-06 18:28:00",0.4,"2021-03-06 18:05:00",3.917,124.9,13.27,123,6,"2021-03-06 18:47:00",1.6,"2021-03-06 18:02:30",0.019,0.009
"2021-03-06 20:00:00",6654,60.79,"2021-03-06 19:00:30",12.84,0.047,"2021-03-06 19:57:00",0,"2021-03-06 19:00:30",924,24.99,25.46,"2021-03-06 19:00:30",24.38,"2021-03-06 20:00:00",68.24,72.27,"2021-03-06 19:59:30",62.98,"2021-03-06 19:00:30",27.52,27.86,"2021-03-06 19:01:30",27.21,"2021-03-06 19:56:30",27.86,28.02,"2021-03-06 19:02:30",27.74,"2021-03-06 19:57:00",27.75,27.83,"2021-03-06 19:22:30",27.72,"2021-03-06 19:04:00",27.07,27.21,"2021-03-06 19:53:30",27,"2021-03-06 19:02:00",26.9,27.12,"2021-03-06 19:58:30",26.74,"2021-03-06 19:02:30",26.29,26.42,"2021-03-06 19:52:30",26.16,"2021-03-06 19:01:30",4.068,4.084,"2021-03-06 19:00:30",4.053,"2021-03-06 19:57:30",7.336,7.348,"2021-03-06 19:01:30",7.317,"2021-03-06 19:52:30",4.642,4.646,"2021-03-06 19:49:00",4.638,"2021-03-06 19:01:00",4.228,4.233,"2021-03-06 19:28:30",4.223,"2021-03-06 19:02:30",4.112,4.121,"2021-03-06 19:38:30",4.103,"2021-03-06 19:32:30",3.231,3.238,"2021-03-06 19:40:00",3.224,"2021-03-06 19:03:30",0.0008794212,0,2.525,125.8,15.76,133,7.2,"2021-03-06 19:37:30",0,"2021-03-06 19:48:30",4.547,120.9,10.61,117,7.4,"2021-03-06 19:33:00",2.6,"2021-03-06 19:03:30",0.02,0
"2021-03-06 21:00:00",6655,61.43,"2021-03-06 20:02:00",12.83,0.045,"2021-03-06 20:58:30",0,"2021-03-06 20:00:30",925,24.03,24.32,"2021-03-06 20:00:30",23.79,"2021-03-06 21:00:00",73.13,75.91,"2021-03-06 20:59:30",71.69,"2021-03-06 20:00:30",26.94,27.27,"2021-03-06 20:00:30",26.6,"2021-03-06 20:59:00",27.52,27.77,"2021-03-06 20:03:30",27.33,"2021-03-06 20:55:30",27.7,27.84,"2021-03-06 20:06:30",27.54,"2021-03-06 20:59:30",27.19,27.24,"2021-03-06 20:41:30",27.1,"2021-03-06 20:12:00",27.04,27.15,"2021-03-06 20:47:30",26.92,"2021-03-06 20:07:30",26.37,26.46,"2021-03-06 20:06:00",26.32,"2021-03-06 20:02:30",4.045,4.059,"2021-03-06 20:07:30",4.031,"2021-03-06 20:50:30",7.318,7.329,"2021-03-06 20:02:00",7.301,"2021-03-06 21:00:00",4.645,4.652,"2021-03-06 20:39:00",4.64,"2021-03-06 20:01:00",4.23,4.234,"2021-03-06 20:56:30",4.225,"2021-03-06 20:01:00",4.113,4.121,"2021-03-06 20:22:30",4.103,"2021-03-06 20:00:30",3.242,3.25,"2021-03-06 20:51:00",3.233,"2021-03-06 20:01:00",0.001027924,0,2.701,128.5,18.14,114,5.8,"2021-03-06 20:47:30",0.8,"2021-03-06 20:58:30",4.938,121.3,12.24,115,8.1,"2021-03-06 20:49:00",2.2,"2021-03-06 20:15:00",0.016,0
"2021-03-06 22:00:00",6656,61.77,"2021-03-06 21:12:30",12.8,0.044,"2021-03-06 21:45:00",0,"2021-03-06 21:00:30",925,23.35,23.79,"2021-03-06 21:00:30",23.01,"2021-03-06 22:00:00",80.7,83.9,"2021-03-06 22:00:00",75.26,"2021-03-06 21:00:30",26.49,26.74,"2021-03-06 21:12:00",26.2,"2021-03-06 22:00:00",27.26,27.45,"2021-03-06 21:05:30",27.03,"2021-03-06 21:59:30",27.56,27.67,"2021-03-06 21:02:00",27.51,"2021-03-06 21:59:30",27.2,27.26,"2021-03-06 21:43:30",27.15,"2021-03-06 21:20:30",27.04,27.18,"2021-03-06 21:46:30",26.95,"2021-03-06 21:00:30",26.41,26.55,"2021-03-06 21:58:30",26.34,"2021-03-06 21:05:00",4.023,4.037,"2021-03-06 21:00:30",4.013,"2021-03-06 21:59:30",7.296,7.307,"2021-03-06 21:00:30",7.276,"2021-03-06 21:50:30",4.647,4.654,"2021-03-06 21:03:00",4.642,"2021-03-06 21:56:00",4.234,4.24,"2021-03-06 21:59:30",4.229,"2021-03-06 21:03:30",4.121,4.132,"2021-03-06 21:59:30",4.114,"2021-03-06 21:04:00",3.254,3.263,"2021-03-06 22:00:00",3.246,"2021-03-06 21:01:30",0.001101612,0,2.568,119.9,21.36,88,4.8,"2021-03-06 21:14:30",0,"2021-03-06 21:18:30",4.482,114.8,13.58,130,8.1,"2021-03-06 21:22:30",2.3,"2021-03-06 21:37:30",0.005,0
"2021-03-06 23:00:00",6657,62.34,"2021-03-06 22:00:30",12.8,0.044,"2021-03-06 22:55:30",0,"2021-03-06 22:00:30",925,22.32,22.91,"2021-03-06 22:00:30",21.79,"2021-03-06 23:00:00",87,89.3,"2021-03-06 22:58:30",83.1,"2021-03-06 22:00:30",26.1,26.35,"2021-03-06 22:02:00",25.89,"2021-03-06 22:58:30",26.96,27.15,"2021-03-06 22:02:00",26.75,"2021-03-06 22:56:30",27.43,27.6,"2021-03-06 22:00:30",27.31,"2021-03-06 22:45:30",27.19,27.26,"2021-03-06 22:07:00",27.12,"2021-03-06 22:49:30",27.1,27.26,"2021-03-06 22:54:00",26.96,"2021-03-06 22:07:30",26.53,26.6,"2021-03-06 22:56:00",26.41,"2021-03-06 22:00:30",4.007,4.017,"2021-03-06 22:01:00",3.999,"2021-03-06 22:56:00",7.279,7.295,"2021-03-06 22:01:00",7.264,"2021-03-06 22:36:30",4.649,4.654,"2021-03-06 22:30:00",4.644,"2021-03-06 22:02:00",4.238,4.242,"2021-03-06 22:32:00",4.234,"2021-03-06 22:04:30",4.126,4.134,"2021-03-06 22:17:30",4.114,"2021-03-06 22:03:00",3.264,3.27,"2021-03-06 22:58:30",3.257,"2021-03-06 22:00:30",0.00114061,0,3.066,128.4,18.41,106,7.5,"2021-03-06 22:49:00",1,"2021-03-06 22:59:00",5.524,116,12.33,119,10.3,"2021-03-06 22:35:30",2.1,"2021-03-06 22:10:30",0.001,0
"2021-03-07 00:00:00",6658,63.35,"2021-03-06 23:00:30",12.78,0.044,"2021-03-06 23:03:00",0,"2021-03-06 23:00:30",925,21.41,21.8,"2021-03-06 23:00:30",21.21,"2021-03-06 23:30:00",91.1,92.6,"2021-03-06 23:38:30",88.7,"2021-03-06 23:01:30",25.73,25.95,"2021-03-06 23:09:30",25.5,"2021-03-07 00:00:00",26.71,26.85,"2021-03-06 23:03:00",26.57,"2021-03-06 23:37:30",27.28,27.41,"2021-03-06 23:43:00",27.11,"2021-03-06 23:56:00",27.12,27.22,"2021-03-06 23:21:00",27,"2021-03-06 23:55:00",27.17,27.34,"2021-03-06 23:35:30",27.03,"2021-03-06 23:15:30",26.57,26.66,"2021-03-06 23:24:00",26.52,"2021-03-06 23:00:30",3.992,4.005,"2021-03-06 23:00:30",3.982,"2021-03-06 23:43:00",7.26,7.276,"2021-03-06 23:01:00",7.242,"2021-03-06 23:58:30",4.649,4.656,"2021-03-06 23:47:30",4.644,"2021-03-06 23:04:00",4.242,4.249,"2021-03-06 23:55:30",4.236,"2021-03-06 23:02:30",4.127,4.136,"2021-03-06 23:28:00",4.119,"2021-03-06 23:06:30",3.275,3.282,"2021-03-06 23:54:30",3.265,"2021-03-06 23:00:30",0.001202634,0,3.017,123.9,22.17,116,6,"2021-03-06 23:59:30",0.7,"2021-03-06 23:42:00",5.08,117.6,14.24,108,8.1,"2021-03-06 23:08:30",2.1,"2021-03-06 23:33:30",-0.005,0
"2021-03-07 01:00:00",6659,64.36,"2021-03-07 00:06:00",12.76,0.043,"2021-03-07 00:54:30",0,"2021-03-07 00:00:30",924,21.12,21.34,"2021-03-07 00:10:30",20.89,"2021-03-07 00:46:30",92.2,93.3,"2021-03-07 00:34:30",91,"2021-03-07 00:17:30",25.35,25.54,"2021-03-07 00:01:30",25.1,"2021-03-07 01:00:00",26.49,26.67,"2021-03-07 00:01:00",26.3,"2021-03-07 00:57:00",27.13,27.23,"2021-03-07 00:21:00",27,"2021-03-07 01:00:00",27.02,27.12,"2021-03-07 00:01:30",27,"2021-03-07 00:07:30",27.18,27.31,"2021-03-07 00:54:30",27.03,"2021-03-07 00:46:00",26.56,26.62,"2021-03-07 00:08:00",26.55,"2021-03-07 00:03:30",3.978,3.986,"2021-03-07 00:00:30",3.972,"2021-03-07 00:40:00",7.24,7.254,"2021-03-07 00:20:30",7.229,"2021-03-07 00:55:00",4.65,4.656,"2021-03-07 00:55:30",4.644,"2021-03-07 00:37:30",4.247,4.249,"2021-03-07 00:00:30",4.24,"2021-03-07 00:04:00",4.132,4.141,"2021-03-07 00:26:30",4.121,"2021-03-07 00:09:30",3.287,3.294,"2021-03-07 00:56:00",3.279,"2021-03-07 00:05:30",0.001108059,0,3.648,122.1,18,124,8.2,"2021-03-07 00:36:00",1.1,"2021-03-07 00:21:30",6.335,115.9,14.97,134,12.4,"2021-03-07 00:14:30",3.1,"2021-03-07 00:35:00",-0.004,0
"2021-03-07 02:00:00",6660,64.72,"2021-03-07 01:00:30",12.75,0.044,"2021-03-07 01:26:30",0,"2021-03-07 01:00:30",924,20.69,21.07,"2021-03-07 01:09:30",20.26,"2021-03-07 01:50:00",92.8,94.9,"2021-03-07 01:50:30",91,"2021-03-07 01:02:00",25.01,25.17,"2021-03-07 01:00:30",24.79,"2021-03-07 01:59:30",26.21,26.39,"2021-03-07 01:04:00",25.97,"2021-03-07 01:59:30",26.98,27.1,"2021-03-07 01:02:00",26.88,"2021-03-07 01:57:00",27,27.06,"2021-03-07 01:35:00",26.94,"2021-03-07 01:56:30",27.14,27.28,"2021-03-07 01:18:30",26.98,"2021-03-07 01:57:00",26.56,26.62,"2021-03-07 01:36:30",26.55,"2021-03-07 01:01:00",3.965,3.976,"2021-03-07 01:04:00",3.956,"2021-03-07 01:53:00",7.225,7.239,"2021-03-07 01:03:00",7.214,"2021-03-07 01:34:30",4.65,4.656,"2021-03-07 01:04:30",4.644,"2021-03-07 01:46:30",4.246,4.249,"2021-03-07 01:13:00",4.24,"2021-03-07 01:33:30",4.138,4.145,"2021-03-07 01:12:00",4.127,"2021-03-07 01:10:00",3.3,3.307,"2021-03-07 01:53:00",3.293,"2021-03-07 01:03:30",0.001080741,0,3.322,122.9,19.53,144,7.2,"2021-03-07 01:27:30",0.6,"2021-03-07 01:41:00",5.873,118.9,13.9,114,10.3,"2021-03-07 01:10:30",3.1,"2021-03-07 01:48:00",-0.006,0
"2021-03-07 03:00:00",6661,65.11,"2021-03-07 02:02:00",12.74,0.043,"2021-03-07 02:34:00",0,"2021-03-07 02:00:30",924,20.32,20.6,"2021-03-07 02:54:30",20.16,"2021-03-07 02:18:00",91.1,94.6,"2021-03-07 02:04:30",86.9,"2021-03-07 03:00:00",24.66,24.86,"2021-03-07 02:03:30",24.51,"2021-03-07 02:58:00",25.95,26.1,"2021-03-07 02:01:00",25.78,"2021-03-07 02:53:30",26.8,27.01,"2021-03-07 02:04:00",26.7,"2021-03-07 02:32:00",26.94,27.04,"2021-03-07 02:03:30",26.82,"2021-03-07 02:44:00",27.09,27.33,"2021-03-07 02:07:30",27,"2021-03-07 02:23:30",26.56,26.64,"2021-03-07 02:51:00",26.55,"2021-03-07 02:00:30",3.955,3.964,"2021-03-07 02:01:00",3.946,"2021-03-07 02:59:30",7.209,7.22,"2021-03-07 02:01:00",7.198,"2021-03-07 03:00:00",4.65,4.656,"2021-03-07 02:24:30",4.642,"2021-03-07 02:14:30",4.247,4.253,"2021-03-07 02:47:30",4.242,"2021-03-07 02:02:00",4.143,4.149,"2021-03-07 02:15:00",4.132,"2021-03-07 02:02:00",3.311,3.317,"2021-03-07 02:50:00",3.303,"2021-03-07 02:01:00",0.00108234,0,2.578,110.6,18.44,113,6.6,"2021-03-07 02:34:00",0.4,"2021-03-07 02:29:00",5.204,105.4,14.79,98,8.8,"2021-03-07 02:30:30",1,"2021-03-07 02:53:00",-0.008,0
"2021-03-07 04:00:00",6662,65.58,"2021-03-07 03:01:00",12.73,0.044,"2021-03-07 03:04:00",0,"2021-03-07 03:00:30",924,20.39,20.52,"2021-03-07 03:11:30",20.29,"2021-03-07 03:36:30",86.2,87.6,"2021-03-07 03:25:00",84.2,"2021-03-07 04:00:00",24.34,24.53,"2021-03-07 03:00:30",24.13,"2021-03-07 03:58:00",25.74,25.84,"2021-03-07 03:03:30",25.61,"2021-03-07 03:43:30",26.69,26.86,"2021-03-07 03:03:30",26.5,"2021-03-07 03:56:30",26.82,26.93,"2021-03-07 03:01:00",26.79,"2021-03-07 03:00:30",27.06,27.23,"2021-03-07 03:03:30",26.94,"2021-03-07 03:14:00",26.57,26.66,"2021-03-07 03:28:00",26.55,"2021-03-07 03:01:00",3.941,3.95,"2021-03-07 03:12:00",3.932,"2021-03-07 03:45:30",7.19,7.201,"2021-03-07 03:00:30",7.179,"2021-03-07 03:57:00",4.647,4.652,"2021-03-07 03:22:30",4.642,"2021-03-07 03:06:00",4.25,4.253,"2021-03-07 03:05:30",4.242,"2021-03-07 04:00:00",4.145,4.152,"2021-03-07 03:03:00",4.138,"2021-03-07 03:01:00",3.321,3.326,"2021-03-07 03:47:00",3.313,"2021-03-07 03:03:00",0.0009697234,0,2.64,104.2,21.05,103,6,"2021-03-07 03:45:30",0.4,"2021-03-07 03:08:30",4.705,101.3,15.77,111,8.8,"2021-03-07 03:51:00",1.8,"2021-03-07 03:12:30",-0.002,0
"2021-03-07 05:00:00",6663,65.39,"2021-03-07 04:57:30",12.71,0.044,"2021-03-07 04:10:30",0,"2021-03-07 04:00:30",924,20.3,20.49,"2021-03-07 04:09:30",20.02,"2021-03-07 04:26:30",81.2,86.6,"2021-03-07 04:13:30",74.45,"2021-03-07 05:00:00",24.03,24.15,"2021-03-07 04:01:30",23.9,"2021-03-07 04:48:30",25.5,25.63,"2021-03-07 04:00:30",25.39,"2021-03-07 04:54:00",26.51,26.66,"2021-03-07 04:10:30",26.32,"2021-03-07 04:57:00",26.77,26.87,"2021-03-07 04:11:00",26.61,"2021-03-07 04:38:00",27.04,27.15,"2021-03-07 04:35:30",26.95,"2021-03-07 04:49:00",26.58,26.64,"2021-03-07 04:30:30",26.55,"2021-03-07 04:01:30",3.929,3.938,"2021-03-07 04:01:30",3.92,"2021-03-07 04:57:30",7.174,7.183,"2021-03-07 04:02:30",7.161,"2021-03-07 04:55:30",4.646,4.652,"2021-03-07 04:56:00",4.64,"2021-03-07 04:04:30",4.249,4.257,"2021-03-07 04:43:30",4.244,"2021-03-07 04:06:00",4.147,4.154,"2021-03-07 04:11:00",4.138,"2021-03-07 04:16:00",3.329,3.338,"2021-03-07 04:59:00",3.322,"2021-03-07 04:05:30",0.000857798,0,2.321,117.5,21.44,133,6,"2021-03-07 04:08:00",0.6,"2021-03-07 04:29:00",4.377,104.8,15.87,89,9.3,"2021-03-07 04:08:00",1.6,"2021-03-07 04:36:00",0,0
"2021-03-07 06:00:00",6664,64.53,"2021-03-07 05:59:30",12.69,0.076,"2021-03-07 05:00:30",0,"2021-03-07 05:28:30",925,20.73,21.09,"2021-03-07 05:53:00",20.3,"2021-03-07 06:00:00",67.55,73.16,"2021-03-07 05:00:30",63.47,"2021-03-07 05:46:00",23.69,23.92,"2021-03-07 05:00:30",23.5,"2021-03-07 05:55:30",25.27,25.43,"2021-03-07 05:01:00",25.14,"2021-03-07 05:58:00",26.36,26.45,"2021-03-07 05:17:00",26.15,"2021-03-07 05:59:00",26.62,26.79,"2021-03-07 05:05:00",26.59,"2021-03-07 05:06:00",27.04,27.12,"2021-03-07 05:04:30",26.92,"2021-03-07 05:51:30",26.57,26.64,"2021-03-07 05:02:00",26.55,"2021-03-07 05:04:00",3.916,3.922,"2021-03-07 05:01:00",3.91,"2021-03-07 05:34:00",7.158,7.17,"2021-03-07 05:07:30",7.145,"2021-03-07 05:52:00",4.643,4.652,"2021-03-07 05:00:30",4.636,"2021-03-07 05:51:30",4.252,4.257,"2021-03-07 05:03:00",4.248,"2021-03-07 05:49:30",4.147,4.156,"2021-03-07 05:51:00",4.141,"2021-03-07 05:38:30",3.339,3.345,"2021-03-07 05:48:00",3.331,"2021-03-07 05:17:00",0.1884412,0,1.46,83.7,43.83,103,3.8,"2021-03-07 05:09:30",0,"2021-03-07 05:35:00",2.91,82.3,28.78,74,6.7,"2021-03-07 05:11:00",0.5,"2021-03-07 05:33:30",0.015,0
"2021-03-07 07:00:00",6665,50.96,"2021-03-07 07:00:00",12.74,12.88,"2021-03-07 06:05:30",0.004,"2021-03-07 06:12:30",926,21.83,23.29,"2021-03-07 06:54:30",20.4,"2021-03-07 06:00:30",67.74,70.71,"2021-03-07 06:07:00",63.23,"2021-03-07 06:53:30",23.52,23.54,"2021-03-07 06:51:30",23.47,"2021-03-07 06:34:00",25.03,25.22,"2021-03-07 06:01:30",24.96,"2021-03-07 06:55:30",26.2,26.33,"2021-03-07 06:00:30",26.1,"2021-03-07 06:59:00",26.56,26.65,"2021-03-07 06:02:00",26.43,"2021-03-07 06:45:00",26.96,27.1,"2021-03-07 06:09:00",26.77,"2021-03-07 06:53:00",26.56,26.6,"2021-03-07 06:07:00",26.55,"2021-03-07 06:00:30",3.899,3.908,"2021-03-07 06:00:30",3.892,"2021-03-07 06:57:00",7.141,7.158,"2021-03-07 06:04:00",7.124,"2021-03-07 06:57:30",4.641,4.648,"2021-03-07 06:11:30",4.634,"2021-03-07 06:49:30",4.25,4.255,"2021-03-07 06:35:30",4.246,"2021-03-07 06:26:30",4.151,4.163,"2021-03-07 06:35:30",4.143,"2021-03-07 06:03:30",3.348,3.353,"2021-03-07 06:50:30",3.343,"2021-03-07 06:01:00",3.423011,0,0.789,359.4,60.57,254,2.5,"2021-03-07 06:25:30",0,"2021-03-07 06:06:30",1.286,0.677,64.09,273,4,"2021-03-07 06:25:30",0,"2021-03-07 06:34:00",0.612,0.165
"2021-03-07 08:00:00",6666,43.26,"2021-03-07 07:50:00",13.07,16.69,"2021-03-07 07:03:00",0.166,"2021-03-07 07:00:30",926,24.34,25.6,"2021-03-07 07:39:30",23.06,"2021-03-07 07:02:30",60.47,65.32,"2021-03-07 07:06:00",57.08,"2021-03-07 07:47:00",23.72,24.08,"2021-03-07 08:00:00",23.5,"2021-03-07 07:01:30",24.86,25.01,"2021-03-07 07:02:30",24.79,"2021-03-07 07:26:30",26.01,26.18,"2021-03-07 07:00:30",25.93,"2021-03-07 07:27:30",26.41,26.54,"2021-03-07 07:02:00",26.38,"2021-03-07 07:56:00",26.86,26.97,"2021-03-07 07:02:30",26.75,"2021-03-07 07:32:00",26.56,26.66,"2021-03-07 07:28:00",26.52,"2021-03-07 07:39:00",3.881,3.894,"2021-03-07 07:01:00",3.861,"2021-03-07 07:58:00",7.115,7.133,"2021-03-07 07:06:00",7.093,"2021-03-07 07:59:30",4.631,4.642,"2021-03-07 07:03:00",4.616,"2021-03-07 07:59:30",4.249,4.257,"2021-03-07 07:09:00",4.236,"2021-03-07 08:00:00",4.153,4.16,"2021-03-07 07:08:30",4.145,"2021-03-07 07:56:30",3.355,3.359,"2021-03-07 07:47:30",3.35,"2021-03-07 07:00:30",8.943006,0,1.217,90.9,83.9,123,3.7,"2021-03-07 07:59:00",0,"2021-03-07 07:01:30",2.003,84.7,88.6,104,6.4,"2021-03-07 07:59:00",0,"2021-03-07 07:04:00",1.718,1.007
"2021-03-07 09:00:00",6667,42.63,"2021-03-07 09:00:00",13.4,13.59,"2021-03-07 08:49:30",0.17,"2021-03-07 08:51:00",927,26.13,27.5,"2021-03-07 08:59:30",24.91,"2021-03-07 08:00:30",53.3,59.27,"2021-03-07 08:01:00",47.28,"2021-03-07 08:55:30",24.52,25.11,"2021-03-07 08:59:30",24.03,"2021-03-07 08:01:00",24.86,25.01,"2021-03-07 08:58:00",24.79,"2021-03-07 08:12:00",25.96,26.05,"2021-03-07 08:00:30",25.83,"2021-03-07 08:54:00",26.32,26.44,"2021-03-07 08:11:30",26.18,"2021-03-07 08:57:00",26.82,26.94,"2021-03-07 08:19:30",26.74,"2021-03-07 08:40:00",26.56,26.62,"2021-03-07 08:04:30",26.47,"2021-03-07 09:00:00",3.834,3.864,"2021-03-07 08:00:30",3.801,"2021-03-07 08:59:00",7.068,7.096,"2021-03-07 08:00:30",7.028,"2021-03-07 08:55:00",4.602,4.62,"2021-03-07 08:01:30",4.581,"2021-03-07 08:59:00",4.237,4.242,"2021-03-07 08:01:30",4.227,"2021-03-07 08:58:30",4.146,4.156,"2021-03-07 08:06:30",4.136,"2021-03-07 08:49:30",3.358,3.36,"2021-03-07 08:22:00",3.353,"2021-03-07 08:01:00",14.34752,0,2.365,112.9,26.24,104,4.9,"2021-03-07 08:21:30",0.6,"2021-03-07 08:47:30",3.893,103.7,18.82,82,6.6,"2021-03-07 08:23:30",0.5,"2021-03-07 08:11:00",2.759,1.931
"2021-03-07 10:00:00",6668,41.84,"2021-03-07 09:55:30",13.43,20.28,"2021-03-07 09:57:30",0.169,"2021-03-07 09:45:30",926,27.91,28.8,"2021-03-07 09:56:30",27.25,"2021-03-07 09:03:00",45.53,49.44,"2021-03-07 09:00:30",42.29,"2021-03-07 09:16:30",25.96,26.97,"2021-03-07 10:00:00",25.14,"2021-03-07 09:00:30",25.12,25.43,"2021-03-07 09:58:30",24.99,"2021-03-07 09:03:00",25.88,26.01,"2021-03-07 09:07:00",25.75,"2021-03-07 09:42:30",26.21,26.28,"2021-03-07 09:09:30",26.18,"2021-03-07 09:01:30",26.73,26.94,"2021-03-07 09:04:30",26.61,"2021-03-07 09:57:00",26.53,26.6,"2021-03-07 09:14:30",26.46,"2021-03-07 09:23:30",3.773,3.809,"2021-03-07 09:04:30",3.741,"2021-03-07 10:00:00",6.994,7.031,"2021-03-07 09:03:00",6.949,"2021-03-07 09:58:30",4.561,4.587,"2021-03-07 09:01:30",4.532,"2021-03-07 09:58:00",4.218,4.233,"2021-03-07 09:00:30",4.205,"2021-03-07 09:55:30",4.14,4.149,"2021-03-07 09:14:00",4.132,"2021-03-07 09:50:30",3.359,3.364,"2021-03-07 09:12:30",3.355,"2021-03-07 09:23:30",18.83959,0,2.629,103.9,29.12,108,6,"2021-03-07 09:25:30",0.8,"2021-03-07 09:37:00",4.361,97.8,18.88,82,7.9,"2021-03-07 09:05:30",1.1,"2021-03-07 09:52:00",3.705,2.742
"2021-03-07 11:00:00",6669,41.8,"2021-03-07 10:10:30",13.4,20.21,"2021-03-07 11:00:00",0.116,"2021-03-07 10:15:00",926,29.31,30.18,"2021-03-07 11:00:00",28.73,"2021-03-07 10:05:00",44.8,48.67,"2021-03-07 10:12:30",39.08,"2021-03-07 10:57:30",28.18,29.46,"2021-03-07 10:58:30",26.99,"2021-03-07 10:00:30",25.74,26.21,"2021-03-07 11:00:00",25.38,"2021-03-07 10:01:30",25.98,26.05,"2021-03-07 10:11:00",25.86,"2021-03-07 10:01:00",26.21,26.3,"2021-03-07 10:59:30",26.13,"2021-03-07 10:57:00",26.63,26.73,"2021-03-07 10:06:30",26.53,"2021-03-07 10:07:30",26.44,26.54,"2021-03-07 10:03:00",26.34,"2021-03-07 10:59:00",3.709,3.741,"2021-03-07 10:00:30",3.669,"2021-03-07 10:58:00",6.903,6.949,"2021-03-07 10:00:30",6.849,"2021-03-07 10:59:30",4.504,4.538,"2021-03-07 10:00:30",4.478,"2021-03-07 10:55:00",4.192,4.206,"2021-03-07 10:00:30",4.177,"2021-03-07 10:59:00",4.129,4.141,"2021-03-07 10:05:30",4.116,"2021-03-07 11:00:00",3.357,3.362,"2021-03-07 10:02:30",3.352,"2021-03-07 10:52:30",21.58145,0,2.33,126.3,31.25,163,5.8,"2021-03-07 10:32:30",0.3,"2021-03-07 10:25:00",3.867,121.2,26.48,142,8,"2021-03-07 10:17:00",1.4,"2021-03-07 10:54:30",4.369,3.33
"2021-03-07 12:00:00",6670,43.7,"2021-03-07 11:00:30",13.4,20.07,"2021-03-07 11:42:00",0.117,"2021-03-07 12:00:00",925,30.43,31.03,"2021-03-07 11:44:00",29.59,"2021-03-07 11:08:30",41.72,44.44,"2021-03-07 11:17:00",37.36,"2021-03-07 11:58:30",30.71,31.87,"2021-03-07 11:58:00",29.49,"2021-03-07 11:01:30",26.66,27.2,"2021-03-07 11:58:00",26.19,"2021-03-07 11:01:00",26.18,26.43,"2021-03-07 11:57:30",25.89,"2021-03-07 11:01:30",26.2,26.3,"2021-03-07 11:50:00",26.15,"2021-03-07 11:09:00",26.61,26.7,"2021-03-07 11:17:30",26.51,"2021-03-07 11:11:30",26.38,26.46,"2021-03-07 11:01:00",26.34,"2021-03-07 11:15:30",3.622,3.673,"2021-03-07 11:00:30",3.568,"2021-03-07 12:00:00",6.8,6.849,"2021-03-07 11:00:30",6.747,"2021-03-07 11:58:30",4.442,4.476,"2021-03-07 11:01:00",4.407,"2021-03-07 11:59:30",4.163,4.18,"2021-03-07 11:00:30",4.147,"2021-03-07 11:59:30",4.113,4.125,"2021-03-07 11:03:00",4.099,"2021-03-07 11:53:30",3.353,3.357,"2021-03-07 11:01:00",3.346,"2021-03-07 11:49:00",22.88152,0,2.503,145,36.04,159,5.6,"2021-03-07 11:23:00",0.4,"2021-03-07 11:44:00",4.18,139.6,23.04,147,7.2,"2021-03-07 11:31:00",0.9,"2021-03-07 11:42:00",4.689,3.674
"2021-03-07 13:00:00",6671,44.76,"2021-03-07 12:48:00",13.4,19.88,"2021-03-07 12:31:30",0.105,"2021-03-07 13:00:00",924,31.64,32.34,"2021-03-07 12:54:30",30.69,"2021-03-07 12:00:30",35.93,40.41,"2021-03-07 12:03:30",31.94,"2021-03-07 12:32:30",32.66,33.38,"2021-03-07 13:00:00",31.81,"2021-03-07 12:01:00",27.67,28.24,"2021-03-07 12:57:30",27.16,"2021-03-07 12:06:00",26.58,26.84,"2021-03-07 12:48:30",26.34,"2021-03-07 12:03:00",26.22,26.37,"2021-03-07 12:59:30",26.18,"2021-03-07 12:00:30",26.63,26.73,"2021-03-07 12:22:30",26.51,"2021-03-07 12:46:30",26.35,26.41,"2021-03-07 12:30:00",26.32,"2021-03-07 12:49:00",3.517,3.572,"2021-03-07 12:01:00",3.46,"2021-03-07 13:00:00",6.695,6.747,"2021-03-07 12:01:30",6.64,"2021-03-07 12:57:00",4.377,4.408,"2021-03-07 12:01:00",4.347,"2021-03-07 12:52:30",4.137,4.151,"2021-03-07 12:01:30",4.116,"2021-03-07 13:00:00",4.096,4.11,"2021-03-07 12:01:30",4.084,"2021-03-07 12:54:30",3.345,3.35,"2021-03-07 12:01:30",3.34,"2021-03-07 12:52:30",22.41229,0,2.134,133.5,37.42,169,4.9,"2021-03-07 12:32:30",0.3,"2021-03-07 12:38:30",3.436,129.7,28.23,143,7.6,"2021-03-07 12:36:00",0.6,"2021-03-07 12:31:00",4.717,3.748
"2021-03-07 14:00:00",6672,44.19,"2021-03-07 13:48:00",13.15,19.79,"2021-03-07 13:16:30",0.001,"2021-03-07 13:58:00",923,32.58,33.31,"2021-03-07 13:35:30",31.69,"2021-03-07 13:03:00",33.52,37.88,"2021-03-07 13:03:30",29.63,"2021-03-07 13:14:30",33.54,33.72,"2021-03-07 13:48:30",33.29,"2021-03-07 13:00:30",28.61,29,"2021-03-07 13:57:30",28.16,"2021-03-07 13:00:30",27.06,27.34,"2021-03-07 13:51:00",26.73,"2021-03-07 13:01:00",26.43,26.57,"2021-03-07 13:52:30",26.23,"2021-03-07 13:03:00",26.63,26.73,"2021-03-07 13:59:00",26.56,"2021-03-07 13:05:30",26.37,26.44,"2021-03-07 13:20:00",26.32,"2021-03-07 13:40:30",3.407,3.46,"2021-03-07 13:00:30",3.357,"2021-03-07 13:58:30",6.585,6.64,"2021-03-07 13:00:30",6.531,"2021-03-07 13:59:30",4.313,4.351,"2021-03-07 13:01:30",4.279,"2021-03-07 13:58:30",4.106,4.123,"2021-03-07 13:00:30",4.09,"2021-03-07 13:57:00",4.08,4.092,"2021-03-07 13:08:30",4.07,"2021-03-07 13:55:00",3.337,3.343,"2021-03-07 13:00:30",3.333,"2021-03-07 13:45:00",20.17194,0,2.162,146.3,40.2,160,4.5,"2021-03-07 13:45:00",0,"2021-03-07 13:15:00",3.501,142.6,32.33,193,7.3,"2021-03-07 13:47:00",0.5,"2021-03-07 13:16:30",4.3,3.518
"2021-03-07 15:00:00",6673,43.31,"2021-03-07 14:50:30",13.1,15.02,"2021-03-07 14:28:30",0.001,"2021-03-07 14:56:30",923,33.24,33.7,"2021-03-07 14:54:00",32.87,"2021-03-07 14:49:00",30.77,34.04,"2021-03-07 14:30:30",28.35,"2021-03-07 14:59:00",33.42,33.63,"2021-03-07 14:04:00",33.14,"2021-03-07 14:54:00",29.33,29.6,"2021-03-07 14:58:30",28.98,"2021-03-07 14:00:30",27.58,27.86,"2021-03-07 14:57:00",27.31,"2021-03-07 14:00:30",26.67,26.85,"2021-03-07 14:53:30",26.54,"2021-03-07 14:00:30",26.66,26.91,"2021-03-07 14:58:00",26.53,"2021-03-07 14:12:30",26.37,26.44,"2021-03-07 14:02:00",26.34,"2021-03-07 14:12:00",3.309,3.357,"2021-03-07 14:01:00",3.263,"2021-03-07 14:59:30",6.481,6.531,"2021-03-07 14:00:30",6.431,"2021-03-07 14:59:00",4.255,4.281,"2021-03-07 14:01:00",4.227,"2021-03-07 14:59:30",4.08,4.092,"2021-03-07 14:03:30",4.068,"2021-03-07 14:51:00",4.069,4.079,"2021-03-07 14:10:00",4.06,"2021-03-07 14:41:30",3.332,3.336,"2021-03-07 14:01:00",3.327,"2021-03-07 14:37:30",16.37822,0,1.917,136.6,37.85,136,5.1,"2021-03-07 14:13:30",0,"2021-03-07 14:07:30",2.835,133.9,33.94,137,5.8,"2021-03-07 14:46:30",0.3,"2021-03-07 14:33:30",3.543,3.021
"2021-03-07 16:00:00",6674,43.36,"2021-03-07 15:00:30",13.1,13.59,"2021-03-07 15:36:00",0.001,"2021-03-07 15:00:30",923,33.13,33.67,"2021-03-07 15:25:30",32.78,"2021-03-07 15:54:00",30.32,31.89,"2021-03-07 15:53:30",28.65,"2021-03-07 15:30:00",32.73,33.18,"2021-03-07 15:01:30",32.17,"2021-03-07 15:59:30",29.74,29.81,"2021-03-07 15:27:30",29.6,"2021-03-07 15:00:30",28.06,28.33,"2021-03-07 15:58:30",27.79,"2021-03-07 15:00:30",26.93,27.08,"2021-03-07 15:58:30",26.79,"2021-03-07 15:00:30",26.82,26.91,"2021-03-07 15:38:30",26.69,"2021-03-07 15:10:00",26.37,26.44,"2021-03-07 15:03:30",26.34,"2021-03-07 15:02:00",3.232,3.268,"2021-03-07 15:00:30",3.199,"2021-03-07 15:55:30",6.39,6.431,"2021-03-07 15:01:00",6.359,"2021-03-07 15:56:00",4.209,4.231,"2021-03-07 15:01:30",4.186,"2021-03-07 16:00:00",4.063,4.072,"2021-03-07 15:00:30",4.057,"2021-03-07 15:33:00",4.057,4.064,"2021-03-07 15:03:00",4.051,"2021-03-07 15:07:30",3.331,3.333,"2021-03-07 15:26:30",3.327,"2021-03-07 15:01:00",11.26937,0,1.935,143.5,32.8,173,4.5,"2021-03-07 15:28:00",0,"2021-03-07 15:25:30",3.213,135.2,27.25,149,7.4,"2021-03-07 15:30:00",0.5,"2021-03-07 15:25:00",2.442,2.288
"2021-03-07 17:00:00",6675,44.64,"2021-03-07 16:00:30",13.11,13.32,"2021-03-07 16:58:30",0.001,"2021-03-07 16:47:00",923,32.35,33.24,"2021-03-07 16:00:30",31.62,"2021-03-07 16:55:30",31.51,34.88,"2021-03-07 17:00:00",28.23,"2021-03-07 16:34:30",31.67,32.26,"2021-03-07 16:03:00",31.01,"2021-03-07 16:59:00",29.81,29.83,"2021-03-07 16:55:00",29.81,"2021-03-07 16:00:30",28.41,28.56,"2021-03-07 16:57:00",28.28,"2021-03-07 16:00:30",27.21,27.42,"2021-03-07 16:57:00",27,"2021-03-07 16:00:30",26.99,27.12,"2021-03-07 16:37:00",26.77,"2021-03-07 16:08:30",26.42,26.55,"2021-03-07 16:59:00",26.34,"2021-03-07 16:02:00",3.182,3.202,"2021-03-07 16:00:30",3.164,"2021-03-07 16:57:30",6.34,6.359,"2021-03-07 16:00:30",6.319,"2021-03-07 17:00:00",4.186,4.192,"2021-03-07 16:04:00",4.181,"2021-03-07 16:47:00",4.054,4.063,"2021-03-07 16:01:30",4.048,"2021-03-07 16:51:00",4.054,4.064,"2021-03-07 16:05:00",4.044,"2021-03-07 16:44:30",3.334,3.34,"2021-03-07 16:42:00",3.329,"2021-03-07 16:02:30",5.489309,0,1.667,131.9,26.04,161,3.8,"2021-03-07 16:34:30",0,"2021-03-07 16:28:30",2.962,124.3,16.56,141,5.2,"2021-03-07 16:36:00",0.8,"2021-03-07 16:56:00",1.187,1.393
"2021-03-07 18:00:00",6676,47.31,"2021-03-07 17:00:30",12.91,3.434,"2021-03-07 18:00:00",0,"2021-03-07 17:52:00",923,29.63,31.74,"2021-03-07 17:00:30",28.04,"2021-03-07 17:53:00",37.36,43.31,"2021-03-07 17:58:30",33.44,"2021-03-07 17:03:30",30.51,31.06,"2021-03-07 17:00:30",29.82,"2021-03-07 17:59:30",29.68,29.81,"2021-03-07 17:00:30",29.53,"2021-03-07 17:58:30",28.61,28.76,"2021-03-07 17:49:00",28.54,"2021-03-07 17:00:30",27.47,27.63,"2021-03-07 17:53:00",27.38,"2021-03-07 17:00:30",27.12,27.33,"2021-03-07 17:58:30",26.96,"2021-03-07 17:17:30",26.55,26.62,"2021-03-07 17:52:30",26.41,"2021-03-07 17:03:00",3.155,3.167,"2021-03-07 17:00:30",3.144,"2021-03-07 17:59:30",6.318,6.327,"2021-03-07 17:28:30",6.31,"2021-03-07 17:54:30",4.186,4.19,"2021-03-07 17:30:00",4.181,"2021-03-07 17:01:00",4.054,4.059,"2021-03-07 17:36:00",4.048,"2021-03-07 17:03:30",4.055,4.062,"2021-03-07 17:07:30",4.047,"2021-03-07 17:54:30",3.34,3.346,"2021-03-07 17:59:30",3.333,"2021-03-07 17:08:30",0.5386093,0,1.209,114,23.07,100,3.8,"2021-03-07 17:18:00",0.4,"2021-03-07 17:00:30",2.603,104.9,18.58,97,4.5,"2021-03-07 17:18:00",1.1,"2021-03-07 17:07:00",0.096,0.46
"2021-03-07 19:00:00",6677,54.62,"2021-03-07 18:00:30",12.85,0.051,"2021-03-07 18:58:00",0,"2021-03-07 18:00:30",923,27.82,28.24,"2021-03-07 18:07:00",27.13,"2021-03-07 19:00:00",45.53,50.85,"2021-03-07 19:00:00",42.57,"2021-03-07 18:07:00",29.38,29.85,"2021-03-07 18:00:30",28.98,"2021-03-07 19:00:00",29.33,29.6,"2021-03-07 18:00:30",29.09,"2021-03-07 19:00:00",28.74,28.78,"2021-03-07 18:43:00",28.67,"2021-03-07 18:07:30",27.69,27.83,"2021-03-07 18:58:00",27.58,"2021-03-07 18:02:00",27.28,27.44,"2021-03-07 18:55:00",27.16,"2021-03-07 18:12:30",26.58,26.64,"2021-03-07 18:22:30",26.55,"2021-03-07 18:00:30",3.139,3.15,"2021-03-07 18:00:30",3.13,"2021-03-07 18:56:30",6.31,6.321,"2021-03-07 18:05:30",6.296,"2021-03-07 18:59:00",4.191,4.195,"2021-03-07 18:46:00",4.186,"2021-03-07 18:03:00",4.054,4.057,"2021-03-07 18:19:30",4.05,"2021-03-07 18:05:00",4.057,4.066,"2021-03-07 18:52:00",4.049,"2021-03-07 18:03:30",3.35,3.359,"2021-03-07 18:54:30",3.343,"2021-03-07 18:02:30",0.0009212335,0,1.912,105.2,20.48,66,4.6,"2021-03-07 18:21:00",0.6,"2021-03-07 18:18:30",3.769,95.2,12.34,98,6.8,"2021-03-07 18:55:30",1.8,"2021-03-07 18:08:30",0.033,0.009
"2021-03-07 20:00:00",6678,56.26,"2021-03-07 19:00:30",12.84,0.046,"2021-03-07 19:51:30",0,"2021-03-07 19:00:30",924,26.32,27.13,"2021-03-07 19:00:30",25.69,"2021-03-07 20:00:00",56.64,60.74,"2021-03-07 20:00:00",51.04,"2021-03-07 19:00:30",28.6,29.04,"2021-03-07 19:01:00",28.22,"2021-03-07 19:58:30",28.93,29.17,"2021-03-07 19:02:30",28.78,"2021-03-07 19:45:30",28.7,28.76,"2021-03-07 19:10:30",28.54,"2021-03-07 19:59:30",27.82,27.85,"2021-03-07 19:02:00",27.79,"2021-03-07 19:00:30",27.45,27.57,"2021-03-07 19:31:00",27.31,"2021-03-07 19:03:30",26.68,26.8,"2021-03-07 19:59:30",26.55,"2021-03-07 19:02:00",3.128,3.137,"2021-03-07 19:02:30",3.122,"2021-03-07 19:37:00",6.299,6.31,"2021-03-07 19:07:00",6.29,"2021-03-07 19:57:00",4.199,4.208,"2021-03-07 19:55:00",4.193,"2021-03-07 19:00:30",4.054,4.059,"2021-03-07 19:48:00",4.048,"2021-03-07 19:10:30",4.056,4.066,"2021-03-07 19:03:30",4.049,"2021-03-07 19:13:30",3.359,3.364,"2021-03-07 19:46:00",3.355,"2021-03-07 19:08:00",0.0009193429,0,2.549,112.3,22.54,96,5.5,"2021-03-07 19:09:30",0.5,"2021-03-07 19:07:00",4.622,100.1,13.18,98,8.3,"2021-03-07 19:09:30",2,"2021-03-07 19:33:30",0.035,0
"2021-03-07 21:00:00",6679,56.96,"2021-03-07 20:01:30",12.82,0.045,"2021-03-07 20:57:00",0,"2021-03-07 20:00:30",925,24.99,25.59,"2021-03-07 20:00:30",24.58,"2021-03-07 21:00:00",63.65,65.95,"2021-03-07 20:59:30",60.37,"2021-03-07 20:02:00",28.01,28.24,"2021-03-07 20:03:00",27.74,"2021-03-07 20:59:30",28.57,28.8,"2021-03-07 20:01:00",28.36,"2021-03-07 20:52:30",28.55,28.62,"2021-03-07 20:09:30",28.51,"2021-03-07 20:46:30",27.85,27.97,"2021-03-07 20:54:30",27.79,"2021-03-07 20:39:30",27.59,27.75,"2021-03-07 20:49:30",27.4,"2021-03-07 20:01:00",26.77,26.83,"2021-03-07 20:41:30",26.72,"2021-03-07 20:01:30",3.118,3.125,"2021-03-07 20:00:30",3.111,"2021-03-07 20:52:00",6.287,6.298,"2021-03-07 20:09:00",6.278,"2021-03-07 20:40:00",4.207,4.21,"2021-03-07 20:51:00",4.203,"2021-03-07 20:01:00",4.058,4.061,"2021-03-07 20:05:30",4.053,"2021-03-07 20:44:00",4.056,4.064,"2021-03-07 20:14:00",4.049,"2021-03-07 20:43:00",3.367,3.374,"2021-03-07 20:54:30",3.36,"2021-03-07 20:03:00",0.001140853,0,2.308,112.4,20.7,114,5.5,"2021-03-07 20:31:30",0.7,"2021-03-07 20:13:00",4.258,107.3,14.53,122,8.8,"2021-03-07 20:39:30",1.7,"2021-03-07 20:18:30",0.021,0
"2021-03-07 22:00:00",6680,57.78,"2021-03-07 21:02:30",12.8,0.045,"2021-03-07 21:59:00",0,"2021-03-07 21:00:30",925,24.04,24.58,"2021-03-07 21:00:30",23.46,"2021-03-07 21:59:30",68.98,72.59,"2021-03-07 22:00:00",65.68,"2021-03-07 21:02:00",27.5,27.74,"2021-03-07 21:00:30",27.21,"2021-03-07 22:00:00",28.23,28.42,"2021-03-07 21:07:00",28.03,"2021-03-07 21:59:30",28.42,28.56,"2021-03-07 21:05:00",28.33,"2021-03-07 21:32:30",27.91,28.02,"2021-03-07 21:22:30",27.81,"2021-03-07 21:18:00",27.68,27.75,"2021-03-07 21:21:30",27.58,"2021-03-07 21:35:00",26.86,26.97,"2021-03-07 21:53:30",26.75,"2021-03-07 21:04:30",3.11,3.116,"2021-03-07 21:01:00",3.102,"2021-03-07 21:45:30",6.276,6.284,"2021-03-07 21:18:00",6.264,"2021-03-07 21:49:00",4.211,4.216,"2021-03-07 21:25:00",4.205,"2021-03-07 21:09:30",4.057,4.063,"2021-03-07 21:43:00",4.05,"2021-03-07 21:56:30",4.056,4.064,"2021-03-07 21:58:30",4.049,"2021-03-07 21:19:30",3.376,3.381,"2021-03-07 21:30:30",3.369,"2021-03-07 21:04:00",0.001256332,0,2.853,116,21.53,126,6.2,"2021-03-07 21:39:30",0.8,"2021-03-07 21:15:30",5.112,107.9,15.12,107,9.4,"2021-03-07 21:28:00",1.7,"2021-03-07 21:52:00",0.022,0
"2021-03-07 23:00:00",6681,58.2,"2021-03-07 22:01:00",12.78,0.044,"2021-03-07 22:07:30",0,"2021-03-07 22:00:30",925,22.8,23.4,"2021-03-07 22:00:30",22.41,"2021-03-07 22:50:00",75.95,78.65,"2021-03-07 22:56:00",72.01,"2021-03-07 22:00:30",27.04,27.31,"2021-03-07 22:04:00",26.81,"2021-03-07 22:51:30",27.92,28.17,"2021-03-07 22:03:00",27.74,"2021-03-07 22:50:00",28.32,28.37,"2021-03-07 22:20:30",28.13,"2021-03-07 22:56:30",27.9,28.02,"2021-03-07 22:31:00",27.81,"2021-03-07 22:53:30",27.68,27.76,"2021-03-07 22:58:00",27.59,"2021-03-07 22:34:00",26.97,27.03,"2021-03-07 22:17:00",26.9,"2021-03-07 22:02:30",3.103,3.108,"2021-03-07 22:00:30",3.095,"2021-03-07 22:59:00",6.263,6.273,"2021-03-07 22:05:30",6.253,"2021-03-07 22:37:00",4.212,4.22,"2021-03-07 22:56:00",4.208,"2021-03-07 22:33:00",4.058,4.063,"2021-03-07 22:27:00",4.052,"2021-03-07 22:57:30",4.061,4.068,"2021-03-07 22:30:30",4.055,"2021-03-07 22:02:00",3.381,3.387,"2021-03-07 22:52:30",3.374,"2021-03-07 22:01:00",0.001355266,0,2.48,121.1,18.59,150,5.5,"2021-03-07 22:58:30",0.4,"2021-03-07 22:07:30",4.51,113.2,13.49,122,8.6,"2021-03-07 22:53:30",1,"2021-03-07 22:07:00",0.009,0
"2021-03-08 00:00:00",6682,59.33,"2021-03-07 23:02:30",12.77,0.043,"2021-03-07 23:47:00",0,"2021-03-07 23:00:30",924,21.93,22.42,"2021-03-07 23:00:30",21.33,"2021-03-07 23:58:30",80.4,83,"2021-03-07 23:58:00",77.99,"2021-03-07 23:01:00",26.62,26.84,"2021-03-07 23:00:30",26.41,"2021-03-07 23:59:30",27.65,27.82,"2021-03-07 23:05:00",27.49,"2021-03-08 00:00:00",28.14,28.26,"2021-03-07 23:01:30",28,"2021-03-07 23:59:30",27.84,27.94,"2021-03-07 23:19:30",27.81,"2021-03-07 23:03:30",27.68,27.81,"2021-03-07 23:41:30",27.58,"2021-03-07 23:42:30",26.97,27.03,"2021-03-07 23:01:30",26.95,"2021-03-07 23:00:30",3.096,3.102,"2021-03-07 23:14:30",3.087,"2021-03-07 23:56:30",6.249,6.258,"2021-03-07 23:00:30",6.235,"2021-03-07 23:49:30",4.215,4.221,"2021-03-07 23:56:00",4.21,"2021-03-07 23:53:00",4.059,4.063,"2021-03-07 23:26:30",4.055,"2021-03-07 23:00:30",4.065,4.073,"2021-03-07 23:49:00",4.057,"2021-03-07 23:41:30",3.392,3.399,"2021-03-08 00:00:00",3.385,"2021-03-07 23:03:30",0.001409872,0,1.381,110.7,65.87,59,4.8,"2021-03-07 23:08:00",0,"2021-03-07 23:44:30",2.288,93.9,53.75,316,6.9,"2021-03-07 23:01:30",0,"2021-03-07 23:29:30",-0.008,0
"2021-03-08 01:00:00",6683,60.8,"2021-03-08 00:01:00",12.75,0.043,"2021-03-08 00:54:30",0,"2021-03-08 00:00:30",924,19.75,21.44,"2021-03-08 00:00:30",18.56,"2021-03-08 01:00:00",88.6,93.5,"2021-03-08 01:00:00",82.3,"2021-03-08 00:01:30",26.12,26.5,"2021-03-08 00:00:30",25.83,"2021-03-08 00:54:30",27.36,27.51,"2021-03-08 00:01:00",27.14,"2021-03-08 01:00:00",27.96,28.12,"2021-03-08 00:00:30",27.92,"2021-03-08 00:56:30",27.82,27.87,"2021-03-08 00:02:30",27.81,"2021-03-08 00:00:30",27.74,27.88,"2021-03-08 00:24:00",27.6,"2021-03-08 00:03:30",27.02,27.15,"2021-03-08 00:43:30",26.95,"2021-03-08 00:01:00",3.089,3.097,"2021-03-08 00:05:30",3.08,"2021-03-08 00:59:30",6.236,6.253,"2021-03-08 00:02:30",6.224,"2021-03-08 00:38:00",4.218,4.223,"2021-03-08 00:06:00",4.214,"2021-03-08 00:00:30",4.057,4.061,"2021-03-08 00:03:30",4.053,"2021-03-08 00:58:00",4.065,4.073,"2021-03-08 00:00:30",4.053,"2021-03-08 00:59:30",3.401,3.406,"2021-03-08 00:45:00",3.392,"2021-03-08 00:02:30",0.001564601,0,0.888,156.3,44.65,161,1.7,"2021-03-08 00:27:30",0,"2021-03-08 00:08:30",1.55,180.2,43.55,154,2.5,"2021-03-08 00:57:00",0,"2021-03-08 00:02:00",-0.018,0
"2021-03-08 02:00:00",6684,62.82,"2021-03-08 01:00:30",12.73,0.043,"2021-03-08 01:48:00",0,"2021-03-08 01:00:30",924,18.43,18.72,"2021-03-08 01:08:00",18.19,"2021-03-08 01:59:30",94.2,95.4,"2021-03-08 01:35:30",92.4,"2021-03-08 01:03:00",25.58,25.93,"2021-03-08 01:01:00",25.3,"2021-03-08 01:57:30",27.08,27.26,"2021-03-08 01:00:30",26.91,"2021-03-08 01:50:30",27.81,27.97,"2021-03-08 01:02:00",27.72,"2021-03-08 01:30:30",27.8,27.83,"2021-03-08 01:05:30",27.69,"2021-03-08 01:58:30",27.74,27.89,"2021-03-08 01:17:30",27.59,"2021-03-08 01:42:30",27.08,27.22,"2021-03-08 01:46:30",26.98,"2021-03-08 01:14:00",3.081,3.09,"2021-03-08 01:07:00",3.075,"2021-03-08 01:43:00",6.219,6.23,"2021-03-08 01:01:00",6.204,"2021-03-08 01:58:00",4.218,4.223,"2021-03-08 01:29:00",4.212,"2021-03-08 01:14:30",4.055,4.061,"2021-03-08 01:59:00",4.052,"2021-03-08 01:34:00",4.066,4.075,"2021-03-08 01:34:00",4.055,"2021-03-08 01:42:00",3.407,3.413,"2021-03-08 01:40:00",3.401,"2021-03-08 01:03:00",0.001438346,0,0.732,166.1,35.6,74,1.9,"2021-03-08 01:01:00",0,"2021-03-08 01:18:30",1.333,175.8,30.64,169,2.6,"2021-03-08 01:36:30",0,"2021-03-08 01:09:00",-0.022,0
"2021-03-08 03:00:00",6685,63.06,"2021-03-08 02:38:30",12.72,0.043,"2021-03-08 02:53:00",0,"2021-03-08 02:00:30",923,18.25,18.5,"2021-03-08 02:22:00",18.03,"2021-03-08 02:59:00",93,95.2,"2021-03-08 02:04:30",91.4,"2021-03-08 02:32:30",25.08,25.34,"2021-03-08 02:01:30",24.79,"2021-03-08 02:58:30",26.76,26.98,"2021-03-08 02:02:00",26.57,"2021-03-08 02:59:30",27.61,27.8,"2021-03-08 02:01:30",27.52,"2021-03-08 02:23:30",27.67,27.81,"2021-03-08 02:04:00",27.61,"2021-03-08 02:34:30",27.71,27.85,"2021-03-08 02:09:30",27.57,"2021-03-08 02:59:30",27.13,27.21,"2021-03-08 02:50:00",27.03,"2021-03-08 02:00:30",3.074,3.082,"2021-03-08 02:11:30",3.068,"2021-03-08 02:38:00",6.204,6.218,"2021-03-08 02:11:00",6.19,"2021-03-08 02:59:30",4.219,4.223,"2021-03-08 02:16:00",4.212,"2021-03-08 02:53:00",4.058,4.063,"2021-03-08 02:27:00",4.052,"2021-03-08 02:02:00",4.068,4.077,"2021-03-08 02:38:00",4.06,"2021-03-08 02:07:00",3.414,3.422,"2021-03-08 02:49:00",3.408,"2021-03-08 02:00:30",0.001263495,0,0.624,166.3,46.67,197,1.3,"2021-03-08 02:19:30",0,"2021-03-08 02:02:00",1.099,193.6,32.34,192,2.3,"2021-03-08 02:27:00",0,"2021-03-08 02:01:30",-0.022,0
"2021-03-08 04:00:00",6686,63.01,"2021-03-08 03:11:30",12.7,0.043,"2021-03-08 03:46:30",0,"2021-03-08 03:00:30",923,18.16,20.06,"2021-03-08 03:59:30",17.61,"2021-03-08 03:44:00",89.5,93,"2021-03-08 03:09:00",79.34,"2021-03-08 04:00:00",24.59,24.86,"2021-03-08 03:01:00",24.31,"2021-03-08 03:57:00",26.47,26.67,"2021-03-08 03:02:30",26.18,"2021-03-08 04:00:00",27.43,27.64,"2021-03-08 03:01:30",27.31,"2021-03-08 03:56:30",27.59,27.63,"2021-03-08 03:02:30",27.43,"2021-03-08 03:58:00",27.68,27.78,"2021-03-08 03:36:00",27.56,"2021-03-08 03:10:00",27.15,27.22,"2021-03-08 03:46:00",27.06,"2021-03-08 03:09:00",3.068,3.076,"2021-03-08 03:25:30",3.063,"2021-03-08 03:49:00",6.187,6.196,"2021-03-08 03:57:00",6.176,"2021-03-08 03:48:30",4.217,4.221,"2021-03-08 03:21:00",4.212,"2021-03-08 03:03:30",4.057,4.061,"2021-03-08 03:04:30",4.052,"2021-03-08 03:29:00",4.069,4.077,"2021-03-08 03:52:00",4.062,"2021-03-08 03:27:30",3.421,3.427,"2021-03-08 03:55:00",3.415,"2021-03-08 03:01:00",0.001123492,0,0.705,82.1,88.2,154,2.8,"2021-03-08 03:53:00",0,"2021-03-08 03:18:00",1.097,271.2,73.12,337,3.5,"2021-03-08 03:53:00",0,"2021-03-08 03:12:30",-0.021,0
"2021-03-08 05:00:00",6687,62.49,"2021-03-08 04:17:00",12.67,0.043,"2021-03-08 04:08:00",0,"2021-03-08 04:00:30",924,17.71,19.64,"2021-03-08 04:00:30",16.82,"2021-03-08 04:58:00",84.8,87.7,"2021-03-08 04:50:00",78.2,"2021-03-08 04:00:30",24.21,24.36,"2021-03-08 04:02:30",23.92,"2021-03-08 04:58:30",26.13,26.34,"2021-03-08 04:00:30",25.97,"2021-03-08 04:40:30",27.2,27.39,"2021-03-08 04:07:30",27.11,"2021-03-08 04:31:30",27.42,27.56,"2021-03-08 04:02:00",27.38,"2021-03-08 05:00:00",27.68,27.77,"2021-03-08 04:29:00",27.57,"2021-03-08 04:56:30",27.15,27.23,"2021-03-08 04:04:30",27.06,"2021-03-08 04:13:00",3.062,3.068,"2021-03-08 04:00:30",3.057,"2021-03-08 04:51:00",6.173,6.187,"2021-03-08 04:00:30",6.159,"2021-03-08 04:59:30",4.218,4.221,"2021-03-08 04:14:30",4.212,"2021-03-08 04:45:30",4.058,4.061,"2021-03-08 04:01:00",4.053,"2021-03-08 04:54:30",4.066,4.073,"2021-03-08 04:06:00",4.06,"2021-03-08 04:07:00",3.428,3.434,"2021-03-08 05:00:00",3.422,"2021-03-08 04:03:30",0.001102189,0,0.888,149.8,36.08,120,1.9,"2021-03-08 04:03:00",0,"2021-03-08 04:28:00",1.036,178.7,32.45,185,2,"2021-03-08 04:30:30",0,"2021-03-08 04:40:30",-0.017,0
"2021-03-08 06:00:00",6688,63.29,"2021-03-08 05:59:30",12.66,0.073,"2021-03-08 05:00:30",-0.001,"2021-03-08 05:28:00",924,16.93,17.41,"2021-03-08 06:00:00",16.53,"2021-03-08 05:16:00",87.1,89.2,"2021-03-08 05:37:00",84.4,"2021-03-08 05:49:00",23.76,24.01,"2021-03-08 05:02:00",23.5,"2021-03-08 05:59:00",25.85,26.05,"2021-03-08 05:00:30",25.68,"2021-03-08 05:55:30",27,27.16,"2021-03-08 05:04:30",26.91,"2021-03-08 05:24:00",27.35,27.44,"2021-03-08 05:00:30",27.2,"2021-03-08 05:45:00",27.68,27.77,"2021-03-08 05:18:00",27.52,"2021-03-08 05:57:00",27.14,27.22,"2021-03-08 05:21:30",27.02,"2021-03-08 05:51:00",3.059,3.063,"2021-03-08 05:00:30",3.054,"2021-03-08 05:21:30",6.156,6.173,"2021-03-08 05:18:00",6.145,"2021-03-08 05:47:30",4.216,4.221,"2021-03-08 05:16:00",4.21,"2021-03-08 05:01:00",4.055,4.061,"2021-03-08 05:59:00",4.05,"2021-03-08 05:47:00",4.064,4.07,"2021-03-08 05:02:00",4.06,"2021-03-08 05:00:30",3.433,3.44,"2021-03-08 05:37:00",3.427,"2021-03-08 05:04:30",0.187429,0,0.827,165.2,25.49,181,1.8,"2021-03-08 05:47:00",0,"2021-03-08 05:01:00",1.143,199.6,28.85,174,2.2,"2021-03-08 05:14:30",0,"2021-03-08 05:01:30",-0.003,0
"2021-03-08 07:00:00",6689,47.73,"2021-03-08 07:00:00",12.71,12.83,"2021-03-08 06:01:30",0.033,"2021-03-08 06:01:00",925,21.04,23.98,"2021-03-08 07:00:00",17.48,"2021-03-08 06:00:30",72.28,84.3,"2021-03-08 06:05:30",55.3,"2021-03-08 06:58:30",23.52,23.55,"2021-03-08 06:00:30",23.47,"2021-03-08 06:16:30",25.55,25.74,"2021-03-08 06:02:00",25.39,"2021-03-08 06:44:00",26.8,26.95,"2021-03-08 06:08:30",26.68,"2021-03-08 06:59:00",27.2,27.28,"2021-03-08 06:01:30",27.12,"2021-03-08 06:47:30",27.54,27.72,"2021-03-08 06:00:30",27.37,"2021-03-08 06:57:30",27.1,27.2,"2021-03-08 06:04:30",26.98,"2021-03-08 06:42:00",3.056,3.061,"2021-03-08 06:59:30",3.052,"2021-03-08 06:26:00",6.142,6.156,"2021-03-08 06:02:30",6.133,"2021-03-08 06:44:30",4.215,4.221,"2021-03-08 06:09:00",4.205,"2021-03-08 06:57:00",4.055,4.059,"2021-03-08 06:01:00",4.052,"2021-03-08 06:14:00",4.068,4.075,"2021-03-08 06:20:30",4.06,"2021-03-08 06:07:00",3.441,3.448,"2021-03-08 06:56:30",3.434,"2021-03-08 06:03:00",3.620474,0,0.747,191.8,58.47,145,2,"2021-03-08 06:36:30",0,"2021-03-08 06:01:30",1.15,213.8,64.62,14,2.9,"2021-03-08 06:48:00",0,"2021-03-08 06:37:00",0.64,0.167
"2021-03-08 08:00:00",6690,38.97,"2021-03-08 07:58:00",12.91,13.03,"2021-03-08 07:01:30",0.012,"2021-03-08 07:08:30",926,25.39,26.46,"2021-03-08 07:48:00",24.04,"2021-03-08 07:00:30",50.72,58.29,"2021-03-08 07:00:30",44.75,"2021-03-08 07:45:30",23.82,24.15,"2021-03-08 07:57:00",23.52,"2021-03-08 07:02:30",25.36,25.43,"2021-03-08 07:00:30",25.21,"2021-03-08 07:59:00",26.62,26.8,"2021-03-08 07:04:30",26.45,"2021-03-08 07:58:00",27.03,27.15,"2021-03-08 07:03:30",27,"2021-03-08 07:18:30",27.48,27.59,"2021-03-08 07:04:00",27.37,"2021-03-08 07:48:00",27.03,27.13,"2021-03-08 07:14:30",26.95,"2021-03-08 07:35:00",3.052,3.064,"2021-03-08 07:04:30",3.042,"2021-03-08 07:52:00",6.119,6.136,"2021-03-08 07:03:00",6.099,"2021-03-08 07:58:00",4.205,4.218,"2021-03-08 07:16:00",4.192,"2021-03-08 07:57:00",4.053,4.061,"2021-03-08 07:06:00",4.044,"2021-03-08 07:45:30",4.065,4.075,"2021-03-08 07:03:00",4.057,"2021-03-08 07:47:30",3.449,3.452,"2021-03-08 07:27:00",3.443,"2021-03-08 07:02:00",8.785343,0,1.344,79.45,46.7,231,3.8,"2021-03-08 07:55:00",0,"2021-03-08 07:23:30",2.248,72.02,38.3,117,4.7,"2021-03-08 07:55:00",0.4,"2021-03-08 07:25:30",1.714,1.02
"2021-03-08 09:00:00",6691,38.07,"2021-03-08 08:57:00",13.39,13.56,"2021-03-08 08:31:00",0.163,"2021-03-08 08:46:30",926,26.71,27.86,"2021-03-08 08:58:00",26.04,"2021-03-08 08:08:30",50.7,53.02,"2021-03-08 08:44:30",46.8,"2021-03-08 08:59:30",24.67,25.3,"2021-03-08 09:00:00",24.11,"2021-03-08 08:01:00",25.3,25.43,"2021-03-08 08:48:30",25.2,"2021-03-08 08:08:30",26.43,26.62,"2021-03-08 08:15:00",26.3,"2021-03-08 08:54:00",26.94,27.06,"2021-03-08 08:12:30",26.81,"2021-03-08 08:50:00",27.4,27.54,"2021-03-08 08:02:30",27.23,"2021-03-08 08:57:00",26.98,27.08,"2021-03-08 08:05:00",26.95,"2021-03-08 08:03:00",3.031,3.045,"2021-03-08 08:00:30",3.016,"2021-03-08 08:58:30",6.074,6.105,"2021-03-08 08:01:00",6.035,"2021-03-08 08:59:30",4.177,4.195,"2021-03-08 08:03:00",4.156,"2021-03-08 09:00:00",4.037,4.046,"2021-03-08 08:01:30",4.028,"2021-03-08 08:56:30",4.056,4.068,"2021-03-08 08:12:00",4.047,"2021-03-08 08:55:00",3.449,3.452,"2021-03-08 08:00:30",3.443,"2021-03-08 09:00:00",14.02421,0,1.828,97.9,36.33,103,4.6,"2021-03-08 08:37:00",0,"2021-03-08 08:23:00",3.097,94.6,24.12,81,5.9,"2021-03-08 08:09:30",0.3,"2021-03-08 08:18:00",2.767,1.937
"2021-03-08 10:00:00",6692,37.63,"2021-03-08 09:23:00",13.4,20.14,"2021-03-08 09:11:30",0.109,"2021-03-08 09:30:30",926,28.41,29.6,"2021-03-08 09:58:30",27.5,"2021-03-08 09:04:00",46.44,52.81,"2021-03-08 09:05:00",42.53,"2021-03-08 09:38:00",26.24,27.34,"2021-03-08 10:00:00",25.32,"2021-03-08 09:01:00",25.53,25.82,"2021-03-08 10:00:00",25.31,"2021-03-08 09:19:30",26.37,26.45,"2021-03-08 09:51:30",26.3,"2021-03-08 09:17:00",26.81,26.86,"2021-03-08 09:01:00",26.73,"2021-03-08 09:51:00",27.28,27.44,"2021-03-08 09:05:00",27.14,"2021-03-08 09:27:30",26.96,27.01,"2021-03-08 09:33:00",26.95,"2021-03-08 09:39:30",3.006,3.023,"2021-03-08 09:01:00",2.994,"2021-03-08 09:54:00",5.998,6.038,"2021-03-08 09:02:00",5.948,"2021-03-08 09:59:30",4.13,4.158,"2021-03-08 09:00:30",4.098,"2021-03-08 10:00:00",4.015,4.033,"2021-03-08 09:01:00",3.999,"2021-03-08 09:58:00",4.043,4.062,"2021-03-08 09:02:00",4.029,"2021-03-08 09:55:00",3.441,3.447,"2021-03-08 09:00:30",3.434,"2021-03-08 09:58:00",18.95807,0,2.051,107.4,31.95,89,5.8,"2021-03-08 09:59:00",0.3,"2021-03-08 09:11:00",3.141,99,23.38,100,6.3,"2021-03-08 09:46:00",0.9,"2021-03-08 09:06:30",3.817,2.738
"2021-03-08 11:00:00",6693,38.43,"2021-03-08 10:03:00",13.4,20.12,"2021-03-08 10:59:00",0.149,"2021-03-08 10:45:30",925,29.82,30.48,"2021-03-08 10:56:30",29.12,"2021-03-08 10:02:00",41.27,45.61,"2021-03-08 10:01:00",36.55,"2021-03-08 10:27:00",28.57,29.85,"2021-03-08 10:58:00",27.36,"2021-03-08 10:00:30",26.09,26.49,"2021-03-08 10:57:30",25.78,"2021-03-08 10:06:30",26.4,26.52,"2021-03-08 10:56:30",26.3,"2021-03-08 10:14:00",26.74,26.83,"2021-03-08 10:01:30",26.61,"2021-03-08 10:34:30",27.28,27.36,"2021-03-08 10:22:30",27.16,"2021-03-08 10:36:30",26.97,27.03,"2021-03-08 10:59:00",26.9,"2021-03-08 10:59:30",2.979,2.996,"2021-03-08 10:06:30",2.958,"2021-03-08 10:57:30",5.906,5.948,"2021-03-08 10:01:00",5.855,"2021-03-08 10:59:30",4.07,4.105,"2021-03-08 10:01:30",4.036,"2021-03-08 10:58:30",3.984,4.003,"2021-03-08 10:01:30",3.97,"2021-03-08 10:54:30",4.021,4.036,"2021-03-08 10:08:00",4.003,"2021-03-08 10:57:30",3.43,3.438,"2021-03-08 10:01:00",3.422,"2021-03-08 10:53:00",21.33251,0,1.982,140.4,36.59,137,4.4,"2021-03-08 10:26:00",0.5,"2021-03-08 10:48:30",3.467,134.7,26.95,161,6.6,"2021-03-08 10:27:00",0.4,"2021-03-08 10:48:30",4.394,3.343
"2021-03-08 12:00:00",6694,40.6,"2021-03-08 11:00:30",13.4,19.91,"2021-03-08 11:54:30",0.141,"2021-03-08 11:45:30",925,30.88,31.54,"2021-03-08 11:54:30",30.38,"2021-03-08 11:00:30",38.95,43.55,"2021-03-08 11:17:00",33.55,"2021-03-08 11:59:30",31.2,32.44,"2021-03-08 11:59:30",29.87,"2021-03-08 11:00:30",26.95,27.43,"2021-03-08 11:56:30",26.44,"2021-03-08 11:01:30",26.65,26.84,"2021-03-08 12:00:00",26.44,"2021-03-08 11:01:00",26.69,26.78,"2021-03-08 11:56:00",26.59,"2021-03-08 11:52:30",27.21,27.36,"2021-03-08 11:04:30",27.03,"2021-03-08 11:52:30",26.91,26.99,"2021-03-08 11:02:00",26.78,"2021-03-08 11:55:30",2.936,2.964,"2021-03-08 11:00:30",2.91,"2021-03-08 11:58:00",5.804,5.863,"2021-03-08 11:01:00",5.751,"2021-03-08 11:56:30",4,4.036,"2021-03-08 11:01:00",3.963,"2021-03-08 12:00:00",3.951,3.972,"2021-03-08 11:01:30",3.929,"2021-03-08 11:56:00",4,4.016,"2021-03-08 11:10:00",3.984,"2021-03-08 11:57:00",3.418,3.427,"2021-03-08 11:01:00",3.408,"2021-03-08 11:52:30",23.15603,0,1.978,156.1,37.93,147,4.9,"2021-03-08 11:10:30",0,"2021-03-08 11:08:30",3.302,144,30.54,174,6.8,"2021-03-08 11:21:00",0,"2021-03-08 11:29:30",4.84,3.684
"2021-03-08 13:00:00",6695,41.78,"2021-03-08 12:00:30",13.39,19.78,"2021-03-08 12:33:00",0.116,"2021-03-08 12:59:30",923,31.96,32.98,"2021-03-08 12:54:30",31.21,"2021-03-08 12:10:00",33.58,39.11,"2021-03-08 12:06:00",27.31,"2021-03-08 12:47:00",33.4,34.18,"2021-03-08 12:58:30",32.41,"2021-03-08 12:01:00",27.91,28.39,"2021-03-08 13:00:00",27.35,"2021-03-08 12:01:00",26.98,27.21,"2021-03-08 12:52:00",26.7,"2021-03-08 12:02:30",26.78,26.87,"2021-03-08 12:12:30",26.66,"2021-03-08 12:08:00",27.13,27.28,"2021-03-08 12:01:30",27.01,"2021-03-08 12:35:30",26.81,26.92,"2021-03-08 12:01:30",26.75,"2021-03-08 12:19:30",2.881,2.913,"2021-03-08 12:02:00",2.85,"2021-03-08 12:57:30",5.698,5.753,"2021-03-08 12:00:30",5.642,"2021-03-08 12:59:30",3.932,3.965,"2021-03-08 12:01:00",3.897,"2021-03-08 13:00:00",3.914,3.934,"2021-03-08 12:01:00",3.895,"2021-03-08 12:58:30",3.98,3.997,"2021-03-08 12:06:00",3.965,"2021-03-08 12:48:00",3.406,3.415,"2021-03-08 12:07:30",3.397,"2021-03-08 12:53:30",22.86862,0,1.858,163.2,36.03,188,5.9,"2021-03-08 12:48:30",0,"2021-03-08 12:29:00",2.997,153.3,30.5,204,6.3,"2021-03-08 12:01:00",0.7,"2021-03-08 12:55:30",4.864,3.759
"2021-03-08 14:00:00",6696,41.33,"2021-03-08 13:58:30",13.13,18.33,"2021-03-08 13:41:00",0.001,"2021-03-08 13:35:00",923,33.07,33.95,"2021-03-08 13:49:00",32.58,"2021-03-08 13:07:00",30.48,33.36,"2021-03-08 13:27:00",27.71,"2021-03-08 13:15:00",34.41,34.56,"2021-03-08 13:51:30",34.16,"2021-03-08 13:01:00",28.87,29.29,"2021-03-08 13:59:00",28.36,"2021-03-08 13:00:30",27.43,27.74,"2021-03-08 13:58:30",27.11,"2021-03-08 13:00:30",26.89,27.04,"2021-03-08 13:44:00",26.79,"2021-03-08 13:01:00",27.14,27.3,"2021-03-08 13:26:30",27,"2021-03-08 13:01:30",26.78,26.86,"2021-03-08 13:18:00",26.75,"2021-03-08 13:08:30",2.819,2.85,"2021-03-08 13:00:30",2.787,"2021-03-08 13:59:30",5.585,5.645,"2021-03-08 13:00:30",5.525,"2021-03-08 13:59:30",3.862,3.899,"2021-03-08 13:02:00",3.826,"2021-03-08 13:58:00",3.879,3.898,"2021-03-08 13:00:30",3.859,"2021-03-08 13:56:00",3.956,3.973,"2021-03-08 13:03:00",3.939,"2021-03-08 13:55:00",3.392,3.401,"2021-03-08 13:00:30",3.383,"2021-03-08 13:59:30",20.80746,0,1.954,173.1,38.28,180,4.8,"2021-03-08 13:56:30",0.6,"2021-03-08 13:43:30",3.231,170,33.4,155,6.7,"2021-03-08 13:49:30",0.9,"2021-03-08 13:47:00",4.481,3.53
"2021-03-08 15:00:00",6697,40.53,"2021-03-08 14:53:30",13.11,15.41,"2021-03-08 14:19:30",0.001,"2021-03-08 14:15:30",922,33.44,34.15,"2021-03-08 14:13:30",32.66,"2021-03-08 14:24:30",30.4,34.55,"2021-03-08 14:04:00",28.04,"2021-03-08 14:53:30",34.32,34.56,"2021-03-08 14:02:00",33.95,"2021-03-08 14:57:30",29.62,29.84,"2021-03-08 14:54:30",29.29,"2021-03-08 14:01:30",27.93,28.19,"2021-03-08 14:54:00",27.69,"2021-03-08 14:04:00",27.08,27.24,"2021-03-08 14:52:30",27,"2021-03-08 14:00:30",27.23,27.36,"2021-03-08 14:32:00",27.05,"2021-03-08 14:04:30",26.77,26.83,"2021-03-08 14:12:00",26.75,"2021-03-08 14:01:30",2.764,2.789,"2021-03-08 14:00:30",2.74,"2021-03-08 15:00:00",5.474,5.525,"2021-03-08 14:00:30",5.427,"2021-03-08 14:57:00",3.798,3.828,"2021-03-08 14:01:00",3.769,"2021-03-08 14:59:30",3.845,3.861,"2021-03-08 14:00:30",3.831,"2021-03-08 14:48:30",3.931,3.947,"2021-03-08 14:05:00",3.915,"2021-03-08 14:51:00",3.379,3.387,"2021-03-08 14:02:30",3.373,"2021-03-08 14:46:30",16.56183,0,1.793,172.9,52.36,188,5,"2021-03-08 14:14:00",0.4,"2021-03-08 14:02:00",2.838,165.6,42.52,155,6.3,"2021-03-08 14:14:00",0,"2021-03-08 14:02:30",3.598,3.019
"2021-03-08 16:00:00",6698,40.72,"2021-03-08 15:00:30",13.11,13.54,"2021-03-08 15:04:30",0.001,"2021-03-08 15:15:30",922,32.99,34.04,"2021-03-08 15:36:00",31.95,"2021-03-08 15:11:00",28.95,31.68,"2021-03-08 15:12:00",26.35,"2021-03-08 15:37:30",33.47,33.99,"2021-03-08 15:03:30",32.94,"2021-03-08 15:53:00",30.03,30.22,"2021-03-08 15:58:00",29.84,"2021-03-08 15:00:30",28.38,28.58,"2021-03-08 15:50:30",28.13,"2021-03-08 15:01:30",27.35,27.48,"2021-03-08 15:59:00",27.2,"2021-03-08 15:00:30",27.28,27.36,"2021-03-08 15:01:30",27.17,"2021-03-08 15:35:00",26.78,26.87,"2021-03-08 15:50:30",26.75,"2021-03-08 15:02:00",2.724,2.742,"2021-03-08 15:00:30",2.707,"2021-03-08 15:58:30",5.392,5.43,"2021-03-08 15:00:30",5.354,"2021-03-08 15:59:00",3.752,3.77,"2021-03-08 15:01:00",3.736,"2021-03-08 15:46:00",3.822,3.833,"2021-03-08 15:08:00",3.812,"2021-03-08 15:56:30",3.917,3.926,"2021-03-08 15:02:30",3.911,"2021-03-08 15:35:00",3.373,3.378,"2021-03-08 15:07:00",3.369,"2021-03-08 15:37:00",9.779326,0,1.632,133.3,29.99,114,4,"2021-03-08 15:42:00",0,"2021-03-08 15:23:30",2.772,130.2,26.39,113,6.1,"2021-03-08 15:01:00",0,"2021-03-08 15:23:00",2.123,2.293
"2021-03-08 17:00:00",6699,42.75,"2021-03-08 16:00:30",13.37,18.58,"2021-03-08 17:00:00",0.097,"2021-03-08 16:45:00",922,32.27,32.95,"2021-03-08 16:01:00",31.35,"2021-03-08 17:00:00",30.24,32.86,"2021-03-08 16:47:30",28.23,"2021-03-08 16:19:30",32.29,32.93,"2021-03-08 16:01:00",31.77,"2021-03-08 17:00:00",30.2,30.22,"2021-03-08 16:01:30",30.07,"2021-03-08 16:59:00",28.72,28.91,"2021-03-08 16:58:00",28.54,"2021-03-08 16:00:30",27.62,27.81,"2021-03-08 16:54:00",27.4,"2021-03-08 16:10:30",27.42,27.57,"2021-03-08 16:32:00",27.19,"2021-03-08 16:03:00",26.85,27.03,"2021-03-08 16:48:00",26.75,"2021-03-08 16:03:00",2.7,2.713,"2021-03-08 16:03:30",2.687,"2021-03-08 16:59:30",5.336,5.359,"2021-03-08 16:00:30",5.318,"2021-03-08 16:54:30",3.724,3.736,"2021-03-08 16:01:00",3.713,"2021-03-08 16:56:30",3.807,3.815,"2021-03-08 16:02:00",3.798,"2021-03-08 16:51:00",3.909,3.92,"2021-03-08 16:16:00",3.898,"2021-03-08 16:55:00",3.372,3.378,"2021-03-08 16:46:00",3.366,"2021-03-08 16:26:30",5.821398,0,1.877,126.2,24.54,110,3.8,"2021-03-08 16:34:00",0.5,"2021-03-08 16:25:30",3.293,123,14.51,113,5.9,"2021-03-08 16:10:00",1.4,"2021-03-08 16:02:00",1.26,1.394
"2021-03-08 18:00:00",6700,44.89,"2021-03-08 17:00:30",12.94,3.434,"2021-03-08 18:00:00",0,"2021-03-08 17:53:00",922,29.29,31.38,"2021-03-08 17:00:30",27.13,"2021-03-08 18:00:00",37.89,43.94,"2021-03-08 17:58:00",32.53,"2021-03-08 17:04:30",31.16,31.77,"2021-03-08 17:02:00",30.5,"2021-03-08 18:00:00",30.03,30.2,"2021-03-08 17:08:00",29.86,"2021-03-08 17:55:30",28.95,29.12,"2021-03-08 17:50:30",28.79,"2021-03-08 17:01:00",27.85,28.02,"2021-03-08 17:52:30",27.76,"2021-03-08 17:03:30",27.58,27.77,"2021-03-08 17:58:00",27.38,"2021-03-08 17:21:30",26.95,27.03,"2021-03-08 17:41:00",26.83,"2021-03-08 17:11:00",2.685,2.694,"2021-03-08 17:03:30",2.676,"2021-03-08 17:58:00",5.316,5.331,"2021-03-08 17:01:00",5.307,"2021-03-08 17:51:30",3.714,3.717,"2021-03-08 17:01:00",3.71,"2021-03-08 17:21:00",3.802,3.806,"2021-03-08 17:41:00",3.799,"2021-03-08 17:01:30",3.905,3.911,"2021-03-08 17:13:30",3.894,"2021-03-08 17:54:30",3.375,3.38,"2021-03-08 17:53:30",3.367,"2021-03-08 17:05:30",0.6697078,0,1.225,127.6,16.71,119,3.5,"2021-03-08 17:05:30",0.5,"2021-03-08 17:11:30",2.695,119.2,9.88,106,5,"2021-03-08 17:07:30",1.3,"2021-03-08 17:35:30",0.124,0.457
"2021-03-08 19:00:00",6701,52.35,"2021-03-08 18:00:30",12.86,0.051,"2021-03-08 19:00:00",0,"2021-03-08 18:00:30",922,26.85,27.35,"2021-03-08 18:41:00",25.53,"2021-03-08 19:00:00",44.96,50.08,"2021-03-08 19:00:00",43.41,"2021-03-08 18:35:30",29.9,30.58,"2021-03-08 18:00:30",29.36,"2021-03-08 18:59:30",29.76,29.99,"2021-03-08 18:00:30",29.6,"2021-03-08 18:49:00",29.09,29.15,"2021-03-08 18:18:30",28.97,"2021-03-08 18:05:00",28.05,28.2,"2021-03-08 18:57:00",27.99,"2021-03-08 18:01:30",27.71,27.88,"2021-03-08 18:56:00",27.59,"2021-03-08 18:09:30",26.97,27.02,"2021-03-08 18:35:30",26.92,"2021-03-08 18:00:30",2.676,2.683,"2021-03-08 18:10:00",2.672,"2021-03-08 18:36:00",5.309,5.32,"2021-03-08 18:04:00",5.297,"2021-03-08 18:42:30",3.713,3.718,"2021-03-08 18:14:30",3.708,"2021-03-08 18:01:00",3.802,3.805,"2021-03-08 18:10:00",3.798,"2021-03-08 19:00:00",3.905,3.911,"2021-03-08 18:15:00",3.896,"2021-03-08 18:06:00",3.383,3.388,"2021-03-08 18:46:30",3.376,"2021-03-08 18:00:30",0.001019145,0,1.274,118.6,17.29,127,2.6,"2021-03-08 18:24:30",0.4,"2021-03-08 18:10:30",2.911,107.5,11.58,119,4.6,"2021-03-08 18:58:00",1.4,"2021-03-08 18:37:00",0.012,0.008
"2021-03-08 20:00:00",6702,54.87,"2021-03-08 19:58:30",12.83,0.046,"2021-03-08 19:49:30",0,"2021-03-08 19:00:30",923,25.91,26.24,"2021-03-08 19:25:00",25.43,"2021-03-08 20:00:00",56.81,64.84,"2021-03-08 20:00:00",50.25,"2021-03-08 19:00:30",28.95,29.36,"2021-03-08 19:00:30",28.61,"2021-03-08 19:58:00",29.38,29.6,"2021-03-08 19:00:30",29.19,"2021-03-08 19:42:30",29.09,29.17,"2021-03-08 19:10:30",28.97,"2021-03-08 19:46:30",28.21,28.25,"2021-03-08 19:51:30",28.1,"2021-03-08 19:03:00",27.87,27.98,"2021-03-08 19:30:30",27.7,"2021-03-08 19:02:30",27.08,27.22,"2021-03-08 19:45:30",26.97,"2021-03-08 19:05:00",2.671,2.676,"2021-03-08 19:00:30",2.667,"2021-03-08 19:44:00",5.301,5.31,"2021-03-08 19:07:30",5.294,"2021-03-08 19:36:00",3.715,3.722,"2021-03-08 19:37:00",3.71,"2021-03-08 19:40:30",3.799,3.803,"2021-03-08 19:03:00",3.798,"2021-03-08 19:04:00",3.903,3.913,"2021-03-08 19:20:00",3.894,"2021-03-08 19:05:30",3.389,3.395,"2021-03-08 19:43:30",3.383,"2021-03-08 19:20:00",0.001048036,0,2.536,123.4,18.26,75,5.2,"2021-03-08 19:22:30",0.7,"2021-03-08 19:06:30",4.521,118,10.58,107,7.9,"2021-03-08 19:28:30",2,"2021-03-08 19:09:30",0.034,0
"2021-03-08 21:00:00",6703,54.89,"2021-03-08 20:01:00",12.82,0.045,"2021-03-08 20:57:00",0,"2021-03-08 20:00:30",924,24.58,25.37,"2021-03-08 20:00:30",23.75,"2021-03-08 20:59:30",71.28,76.53,"2021-03-08 21:00:00",64.53,"2021-03-08 20:00:30",28.36,28.65,"2021-03-08 20:04:30",28.05,"2021-03-08 20:58:30",29,29.19,"2021-03-08 20:00:30",28.78,"2021-03-08 20:59:00",28.95,29.05,"2021-03-08 20:00:30",28.89,"2021-03-08 20:59:30",28.23,28.3,"2021-03-08 20:35:00",28.22,"2021-03-08 20:00:30",27.97,28.1,"2021-03-08 21:00:00",27.86,"2021-03-08 20:21:30",27.17,27.21,"2021-03-08 20:57:00",27.13,"2021-03-08 20:04:00",2.668,2.673,"2021-03-08 20:30:00",2.66,"2021-03-08 20:54:30",5.293,5.302,"2021-03-08 20:10:00",5.284,"2021-03-08 20:53:30",3.718,3.72,"2021-03-08 20:02:00",3.715,"2021-03-08 20:04:00",3.8,3.801,"2021-03-08 20:00:30",3.796,"2021-03-08 20:51:00",3.902,3.909,"2021-03-08 20:22:30",3.892,"2021-03-08 20:54:00",3.395,3.403,"2021-03-08 20:57:30",3.388,"2021-03-08 20:00:30",0.00120302,0,2.665,115.8,20.65,106,7.3,"2021-03-08 20:25:00",0,"2021-03-08 20:51:30",4.89,108.4,13.71,103,9,"2021-03-08 20:25:00",1.8,"2021-03-08 20:27:30",0.018,0
"2021-03-08 22:00:00",6704,56.06,"2021-03-08 21:01:00",12.8,0.045,"2021-03-08 21:53:00",0,"2021-03-08 21:00:30",924,23.03,23.69,"2021-03-08 21:00:30",22.12,"2021-03-08 21:59:00",80.7,85.6,"2021-03-08 22:00:00",75.94,"2021-03-08 21:01:00",27.84,28.11,"2021-03-08 21:03:00",27.59,"2021-03-08 21:57:00",28.67,28.83,"2021-03-08 21:01:00",28.55,"2021-03-08 21:50:30",28.83,28.96,"2021-03-08 21:09:00",28.72,"2021-03-08 21:57:00",28.27,28.38,"2021-03-08 21:51:00",28.22,"2021-03-08 21:01:00",28.1,28.19,"2021-03-08 21:54:00",27.94,"2021-03-08 21:03:30",27.24,27.4,"2021-03-08 21:34:30",27.16,"2021-03-08 21:00:30",2.665,2.672,"2021-03-08 21:05:00",2.66,"2021-03-08 21:59:30",5.285,5.294,"2021-03-08 21:02:00",5.276,"2021-03-08 21:59:30",3.719,3.723,"2021-03-08 21:14:30",3.713,"2021-03-08 21:22:30",3.799,3.801,"2021-03-08 21:01:00",3.792,"2021-03-08 21:28:00",3.899,3.907,"2021-03-08 21:13:30",3.894,"2021-03-08 21:01:00",3.402,3.41,"2021-03-08 21:59:30",3.397,"2021-03-08 21:05:00",0.001360588,0,2.803,127.3,19.38,117,5.6,"2021-03-08 21:09:30",0.4,"2021-03-08 21:11:00",5.254,121.5,10.81,142,8.1,"2021-03-08 21:30:00",2.3,"2021-03-08 22:00:00",0.007,0
"2021-03-08 23:00:00",6705,57.55,"2021-03-08 22:00:30",12.78,0.044,"2021-03-08 22:44:30",0,"2021-03-08 22:00:30",924,21.87,22.23,"2021-03-08 22:00:30",21.4,"2021-03-08 23:00:00",87.5,89.3,"2021-03-08 22:58:30",85,"2021-03-08 22:00:30",27.36,27.66,"2021-03-08 22:00:30",27.05,"2021-03-08 22:59:30",28.36,28.61,"2021-03-08 22:03:30",28.16,"2021-03-08 22:56:00",28.72,28.78,"2021-03-08 22:21:00",28.56,"2021-03-08 22:52:30",28.26,28.35,"2021-03-08 22:10:30",28.22,"2021-03-08 22:01:00",28.12,28.2,"2021-03-08 22:49:00",28.01,"2021-03-08 22:24:30",27.36,27.44,"2021-03-08 22:17:30",27.2,"2021-03-08 22:01:00",2.662,2.667,"2021-03-08 22:10:30",2.656,"2021-03-08 22:27:30",5.279,5.286,"2021-03-08 22:08:30",5.271,"2021-03-08 22:39:00",3.72,3.725,"2021-03-08 22:50:30",3.717,"2021-03-08 22:24:00",3.796,3.799,"2021-03-08 22:00:30",3.791,"2021-03-08 22:49:00",3.899,3.905,"2021-03-08 22:16:30",3.894,"2021-03-08 22:02:30",3.407,3.411,"2021-03-08 22:34:30",3.401,"2021-03-08 22:07:00",0.001422942,0,2.528,127.2,18.48,121,4.8,"2021-03-08 22:55:00",0.8,"2021-03-08 22:22:30",4.466,119.2,12.08,115,7.5,"2021-03-08 22:26:00",1.6,"2021-03-08 22:46:30",-0.003,0
"2021-03-09 00:00:00",6706,58.65,"2021-03-08 23:01:30",12.76,0.044,"2021-03-08 23:53:00",0,"2021-03-08 23:00:30",924,21.39,21.63,"2021-03-08 23:38:30",21.04,"2021-03-09 00:00:00",89.6,90.9,"2021-03-09 00:00:00",87.9,"2021-03-08 23:33:00",26.89,27.21,"2021-03-08 23:00:30",26.6,"2021-03-08 23:52:30",28.08,28.21,"2021-03-08 23:27:00",27.95,"2021-03-08 23:59:30",28.55,28.67,"2021-03-08 23:03:00",28.49,"2021-03-08 23:46:00",28.23,28.3,"2021-03-08 23:07:00",28.22,"2021-03-08 23:01:30",28.12,28.19,"2021-03-08 23:49:30",28.02,"2021-03-08 23:05:30",27.38,27.44,"2021-03-08 23:16:30",27.36,"2021-03-08 23:01:30",2.661,2.665,"2021-03-08 23:01:00",2.656,"2021-03-08 23:15:30",5.27,5.279,"2021-03-08 23:00:30",5.263,"2021-03-08 23:29:00",3.722,3.725,"2021-03-08 23:00:30",3.718,"2021-03-08 23:43:00",3.793,3.796,"2021-03-08 23:02:00",3.789,"2021-03-08 23:49:30",3.901,3.909,"2021-03-08 23:11:00",3.894,"2021-03-08 23:05:30",3.414,3.42,"2021-03-08 23:58:30",3.406,"2021-03-08 23:01:00",0.001267419,0,2.672,125.2,18.55,117,5.7,"2021-03-08 23:26:30",1,"2021-03-08 23:08:30",4.864,116.6,13.18,135,7.9,"2021-03-08 23:44:30",2,"2021-03-08 23:47:00",-0.005,0
"2021-03-09 01:00:00",6707,59.03,"2021-03-09 00:01:30",12.76,0.043,"2021-03-09 00:57:00",0,"2021-03-09 00:00:30",923,20.45,20.99,"2021-03-09 00:00:30",19.9,"2021-03-09 01:00:00",92.9,94,"2021-03-09 00:50:00",90.3,"2021-03-09 00:00:30",26.48,26.7,"2021-03-09 00:01:30",26.22,"2021-03-09 00:53:30",27.8,27.99,"2021-03-09 00:05:00",27.63,"2021-03-09 00:59:30",28.38,28.54,"2021-03-09 00:02:30",28.33,"2021-03-09 00:19:30",28.22,28.25,"2021-03-09 00:09:00",28.22,"2021-03-09 00:00:30",28.13,28.27,"2021-03-09 00:25:30",28.01,"2021-03-09 00:50:30",27.38,27.44,"2021-03-09 00:18:30",27.36,"2021-03-09 00:00:30",2.659,2.664,"2021-03-09 00:26:00",2.654,"2021-03-09 00:04:30",5.26,5.274,"2021-03-09 00:13:30",5.25,"2021-03-09 00:36:30",3.724,3.729,"2021-03-09 00:11:00",3.718,"2021-03-09 00:02:00",3.788,3.792,"2021-03-09 00:00:30",3.785,"2021-03-09 00:53:00",3.901,3.909,"2021-03-09 00:42:00",3.894,"2021-03-09 00:33:00",3.422,3.427,"2021-03-09 00:57:30",3.415,"2021-03-09 00:09:30",0.001309642,0,1.823,133.4,25.03,138,4.8,"2021-03-09 00:13:30",0,"2021-03-09 00:48:30",3.438,125.3,17.41,116,6.2,"2021-03-09 00:14:00",0.3,"2021-03-09 00:55:00",-0.013,0
"2021-03-09 02:00:00",6708,59.89,"2021-03-09 01:01:30",12.74,0.043,"2021-03-09 01:36:00",0,"2021-03-09 01:00:30",923,19.37,19.9,"2021-03-09 01:00:30",18.65,"2021-03-09 01:59:00",94.9,96.4,"2021-03-09 01:50:30",93.1,"2021-03-09 01:02:30",26.03,26.32,"2021-03-09 01:06:00",25.69,"2021-03-09 02:00:00",27.5,27.68,"2021-03-09 01:02:30",27.33,"2021-03-09 01:52:30",28.24,28.35,"2021-03-09 01:01:00",28.13,"2021-03-09 01:40:00",28.2,28.24,"2021-03-09 01:01:30",28.1,"2021-03-09 01:51:30",28.13,28.22,"2021-03-09 01:03:00",28.02,"2021-03-09 01:51:30",27.4,27.5,"2021-03-09 01:42:00",27.36,"2021-03-09 01:01:00",2.657,2.664,"2021-03-09 01:17:30",2.651,"2021-03-09 01:51:30",5.253,5.261,"2021-03-09 01:03:00",5.245,"2021-03-09 01:27:00",3.724,3.729,"2021-03-09 01:37:30",3.718,"2021-03-09 01:35:30",3.785,3.789,"2021-03-09 01:10:30",3.78,"2021-03-09 01:45:00",3.901,3.909,"2021-03-09 01:17:00",3.892,"2021-03-09 01:40:00",3.429,3.434,"2021-03-09 01:58:30",3.424,"2021-03-09 01:02:30",0.001354529,0,0.568,175.6,48.55,130,1.5,"2021-03-09 01:35:30",0,"2021-03-09 01:14:30",1.194,168.6,42.93,142,4.3,"2021-03-09 01:04:30",0,"2021-03-09 01:06:30",-0.023,0
"2021-03-09 03:00:00",6709,60.47,"2021-03-09 02:56:30",12.71,0.043,"2021-03-09 02:15:30",0,"2021-03-09 02:00:30",923,18.84,19.09,"2021-03-09 02:37:30",18.59,"2021-03-09 02:01:00",97.4,98.6,"2021-03-09 02:35:00",95.4,"2021-03-09 02:01:00",25.51,25.76,"2021-03-09 02:00:30",25.26,"2021-03-09 02:57:00",27.26,27.43,"2021-03-09 02:02:30",27.08,"2021-03-09 02:58:30",28.06,28.19,"2021-03-09 02:01:00",27.93,"2021-03-09 02:51:00",28.06,28.2,"2021-03-09 02:06:00",28.02,"2021-03-09 02:21:30",28.1,28.22,"2021-03-09 02:19:30",27.92,"2021-03-09 02:21:30",27.43,27.51,"2021-03-09 02:40:00",27.36,"2021-03-09 02:07:00",2.654,2.659,"2021-03-09 02:16:00",2.648,"2021-03-09 02:37:30",5.24,5.25,"2021-03-09 02:34:00",5.227,"2021-03-09 02:59:00",3.725,3.729,"2021-03-09 02:38:00",3.72,"2021-03-09 02:19:30",3.785,3.789,"2021-03-09 02:03:00",3.78,"2021-03-09 02:19:00",3.9,3.909,"2021-03-09 02:17:00",3.892,"2021-03-09 02:57:30",3.433,3.438,"2021-03-09 02:45:00",3.427,"2021-03-09 02:22:00",0.001076523,0,1.027,132.6,31.61,63,2.5,"2021-03-09 02:30:00",0,"2021-03-09 02:27:00",2.286,122.6,25.81,90,4.2,"2021-03-09 02:31:30",0.3,"2021-03-09 02:53:30",-0.021,0
"2021-03-09 04:00:00",6710,60.41,"2021-03-09 03:14:00",12.7,0.043,"2021-03-09 03:05:30",0,"2021-03-09 03:00:30",923,18.46,18.87,"2021-03-09 03:08:30",18.17,"2021-03-09 03:58:00",96.2,98.1,"2021-03-09 03:04:30",95,"2021-03-09 03:31:30",25.16,25.34,"2021-03-09 03:00:30",24.9,"2021-03-09 03:59:30",26.97,27.2,"2021-03-09 03:00:30",26.77,"2021-03-09 03:54:00",27.89,27.98,"2021-03-09 03:31:30",27.72,"2021-03-09 03:51:30",28.01,28.04,"2021-03-09 03:01:00",27.94,"2021-03-09 03:57:30",28.1,28.19,"2021-03-09 03:51:00",28,"2021-03-09 03:20:00",27.46,27.55,"2021-03-09 03:02:00",27.36,"2021-03-09 03:07:00",2.653,2.659,"2021-03-09 03:19:30",2.649,"2021-03-09 03:43:00",5.23,5.243,"2021-03-09 03:09:30",5.219,"2021-03-09 03:55:00",3.723,3.729,"2021-03-09 03:47:30",3.717,"2021-03-09 03:39:00",3.781,3.785,"2021-03-09 03:05:30",3.777,"2021-03-09 03:49:00",3.897,3.903,"2021-03-09 03:00:30",3.89,"2021-03-09 03:59:00",3.437,3.443,"2021-03-09 03:39:00",3.432,"2021-03-09 03:01:00",0.000989309,0,0.766,103,82.1,40,2.4,"2021-03-09 03:03:00",0,"2021-03-09 03:10:30",1.283,72.11,88,315,3.5,"2021-03-09 03:03:30",0,"2021-03-09 03:11:00",-0.022,0
"2021-03-09 05:00:00",6711,61.07,"2021-03-09 04:01:30",12.67,0.043,"2021-03-09 04:23:30",0,"2021-03-09 04:00:30",923,17.97,18.19,"2021-03-09 04:38:00",17.58,"2021-03-09 04:50:30",96.6,97.7,"2021-03-09 04:34:30",94.9,"2021-03-09 04:03:30",24.7,24.94,"2021-03-09 04:00:30",24.47,"2021-03-09 04:58:00",26.71,26.85,"2021-03-09 04:01:00",26.53,"2021-03-09 04:39:30",27.69,27.8,"2021-03-09 04:26:00",27.54,"2021-03-09 04:58:00",27.87,28.02,"2021-03-09 04:02:00",27.81,"2021-03-09 04:28:30",28.11,28.19,"2021-03-09 04:14:00",28.02,"2021-03-09 04:40:30",27.47,27.59,"2021-03-09 04:07:00",27.36,"2021-03-09 04:44:00",2.651,2.656,"2021-03-09 04:16:30",2.648,"2021-03-09 04:33:00",5.218,5.23,"2021-03-09 04:03:30",5.207,"2021-03-09 04:59:00",3.723,3.727,"2021-03-09 04:02:30",3.718,"2021-03-09 04:36:30",3.781,3.784,"2021-03-09 04:12:00",3.775,"2021-03-09 04:04:30",3.893,3.9,"2021-03-09 04:46:30",3.888,"2021-03-09 04:33:00",3.442,3.448,"2021-03-09 04:58:30",3.438,"2021-03-09 04:09:30",0.001036021,0,0.639,174.3,47.64,188,1.8,"2021-03-09 04:13:00",0,"2021-03-09 04:01:00",1.037,167.9,54.26,142,3.2,"2021-03-09 04:13:00",0,"2021-03-09 04:33:00",-0.023,0
"2021-03-09 06:00:00",6712,61.26,"2021-03-09 05:07:30",12.66,0.077,"2021-03-09 05:00:30",-0.001,"2021-03-09 05:28:00",924,17.55,18.41,"2021-03-09 05:58:30",17.16,"2021-03-09 05:28:00",95,97.2,"2021-03-09 05:05:00",91.5,"2021-03-09 06:00:00",24.25,24.51,"2021-03-09 05:00:30",24,"2021-03-09 05:58:00",26.44,26.67,"2021-03-09 05:01:30",26.22,"2021-03-09 06:00:00",27.52,27.6,"2021-03-09 05:07:00",27.38,"2021-03-09 05:58:30",27.81,27.87,"2021-03-09 05:44:00",27.71,"2021-03-09 05:59:00",28.08,28.17,"2021-03-09 05:00:30",27.92,"2021-03-09 05:51:00",27.45,27.58,"2021-03-09 05:09:30",27.36,"2021-03-09 05:07:30",2.649,2.656,"2021-03-09 05:14:00",2.643,"2021-03-09 05:30:30",5.206,5.217,"2021-03-09 05:05:30",5.196,"2021-03-09 05:47:30",3.721,3.727,"2021-03-09 05:01:30",3.715,"2021-03-09 05:46:30",3.775,3.78,"2021-03-09 05:00:30",3.77,"2021-03-09 06:00:00",3.892,3.898,"2021-03-09 05:38:30",3.886,"2021-03-09 05:39:00",3.446,3.452,"2021-03-09 05:53:00",3.44,"2021-03-09 05:02:30",0.1800241,0,0.662,136.6,44.94,94,2.2,"2021-03-09 05:33:30",0,"2021-03-09 05:21:30",1.176,99,28.34,29,3.9,"2021-03-09 05:55:00",0.3,"2021-03-09 05:15:30",-0.007,0
"2021-03-09 07:00:00",6713,49.76,"2021-03-09 07:00:00",12.71,12.82,"2021-03-09 06:02:00",0.002,"2021-03-09 06:59:30",924,20.54,21.95,"2021-03-09 06:58:30",18.34,"2021-03-09 06:00:30",82.9,91,"2021-03-09 06:04:30",76.26,"2021-03-09 06:58:00",24,24.13,"2021-03-09 06:00:30",23.88,"2021-03-09 06:23:00",26.15,26.26,"2021-03-09 06:02:00",25.97,"2021-03-09 06:54:30",27.32,27.46,"2021-03-09 06:03:30",27.14,"2021-03-09 06:59:30",27.67,27.85,"2021-03-09 06:03:30",27.58,"2021-03-09 06:55:00",27.97,28.12,"2021-03-09 06:01:00",27.82,"2021-03-09 06:52:30",27.41,27.5,"2021-03-09 06:51:00",27.36,"2021-03-09 06:02:00",2.651,2.656,"2021-03-09 06:13:30",2.646,"2021-03-09 06:01:00",5.195,5.209,"2021-03-09 06:00:30",5.189,"2021-03-09 06:27:00",3.72,3.725,"2021-03-09 06:57:00",3.715,"2021-03-09 06:34:30",3.775,3.778,"2021-03-09 06:04:00",3.77,"2021-03-09 06:58:00",3.894,3.9,"2021-03-09 06:03:30",3.884,"2021-03-09 06:16:30",3.452,3.456,"2021-03-09 06:38:30",3.447,"2021-03-09 06:03:00",3.943579,0,1.569,98.5,37,133,5.6,"2021-03-09 06:52:00",0,"2021-03-09 06:00:30",2.713,93.2,29.36,73,7.9,"2021-03-09 06:57:30",0.6,"2021-03-09 06:02:30",0.674,0.169