"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",21874,56.88,"2022-11-30 23:58:00",12.79,0.044,"2022-11-30 23:12:30",0,"2022-11-30 23:00:30",922,21.42,21.85,"2022-11-30 23:40:00",21.04,"2022-11-30 23:20:30",86.7,89.2,"2022-11-30 23:20:00",83.8,"2022-11-30 23:32:30",22.08,22.25,"2022-11-30 23:01:00",21.88,"2022-11-30 23:49:00",24.23,24.4,"2022-11-30 23:02:00",24.15,"2022-11-30 23:55:00",25.82,25.95,"2022-11-30 23:01:00",25.64,"2022-11-30 23:58:00",26.34,26.52,"2022-11-30 23:14:00",26.18,"2022-11-30 23:42:30",26.92,27.07,"2022-11-30 23:03:30",26.77,"2022-11-30 23:46:00",26.76,26.87,"2022-11-30 23:04:00",26.64,"2022-11-30 23:27:00",8.87,8.89,"2022-11-30 23:04:30",8.84,"2022-11-30 23:58:00",10.63,10.66,"2022-11-30 23:05:00",10.59,"2022-11-30 23:59:00",7.811,7.832,"2022-11-30 23:01:30",7.791,"2022-11-30 23:57:00",8.73,8.76,"2022-11-30 23:00:30",8.71,"2022-11-30 23:58:30",8.14,8.16,"2022-11-30 23:07:00",8.13,"2022-11-30 23:53:30",8.81,8.82,"2022-11-30 23:06:30",8.8,"2022-11-30 23:01:00",0.0006687976,0,1.004,150.3,61.74,94,2.7,"2022-11-30 23:57:30",0,"2022-11-30 23:15:00",1.706,152.5,67.55,89,4.3,"2022-12-01 00:00:00",0,"2022-11-30 23:14:00",-0.016,0
"2022-12-01 01:00:00",21875,56.75,"2022-12-01 00:22:00",12.77,0.043,"2022-12-01 00:24:30",0,"2022-12-01 00:00:30",921,21.22,21.7,"2022-12-01 00:09:30",20.78,"2022-12-01 00:58:30",89.5,92.2,"2022-12-01 01:00:00",87,"2022-12-01 00:02:30",21.72,21.96,"2022-12-01 00:03:00",21.5,"2022-12-01 00:57:00",24.01,24.27,"2022-12-01 00:07:30",23.8,"2022-12-01 00:59:00",25.62,25.72,"2022-12-01 00:03:30",25.54,"2022-12-01 00:51:00",26.25,26.34,"2022-12-01 00:18:30",26.17,"2022-12-01 00:55:30",26.87,26.99,"2022-12-01 00:13:00",26.74,"2022-12-01 00:41:30",26.72,26.81,"2022-12-01 00:39:30",26.62,"2022-12-01 00:20:00",8.81,8.83,"2022-12-01 00:00:30",8.78,"2022-12-01 00:58:30",10.58,10.6,"2022-12-01 00:02:30",10.55,"2022-12-01 00:44:30",7.778,7.799,"2022-12-01 00:02:30",7.759,"2022-12-01 00:52:30",8.68,8.71,"2022-12-01 00:00:30",8.64,"2022-12-01 00:58:30",8.13,8.15,"2022-12-01 00:00:30",8.11,"2022-12-01 00:56:30",8.81,8.82,"2022-12-01 00:00:30",8.8,"2022-12-01 00:13:00",0.0006962083,0,0.987,167.8,64.99,133,3.5,"2022-12-01 00:27:00",0,"2022-12-01 00:11:00",1.703,170.7,66.69,99,4.5,"2022-12-01 00:01:00",0,"2022-12-01 00:43:00",-0.017,0
"2022-12-01 02:00:00",21876,57.47,"2022-12-01 01:48:30",12.75,0.043,"2022-12-01 01:32:00",0,"2022-12-01 01:00:30",921,20.8,20.95,"2022-12-01 01:09:00",20.65,"2022-12-01 01:59:00",92.4,93.4,"2022-12-01 01:50:00",91.3,"2022-12-01 01:17:30",21.38,21.56,"2022-12-01 01:01:00",21.29,"2022-12-01 01:56:30",23.73,23.9,"2022-12-01 01:16:30",23.57,"2022-12-01 01:49:00",25.44,25.61,"2022-12-01 01:01:30",25.29,"2022-12-01 02:00:00",26.13,26.31,"2022-12-01 01:04:00",25.99,"2022-12-01 02:00:00",26.84,26.94,"2022-12-01 01:19:30",26.74,"2022-12-01 01:52:30",26.66,26.77,"2022-12-01 01:48:30",26.57,"2022-12-01 01:30:30",8.77,8.79,"2022-12-01 01:09:30",8.74,"2022-12-01 01:52:30",10.53,10.56,"2022-12-01 01:00:30",10.51,"2022-12-01 01:57:30",7.749,7.767,"2022-12-01 01:08:00",7.73,"2022-12-01 01:57:30",8.63,8.66,"2022-12-01 01:03:00",8.61,"2022-12-01 01:53:00",8.11,8.12,"2022-12-01 01:04:00",8.09,"2022-12-01 01:45:30",8.8,8.81,"2022-12-01 01:06:30",8.79,"2022-12-01 01:52:00",0.0007577518,0,0.898,152.8,73.68,10,2.8,"2022-12-01 01:23:00",0,"2022-12-01 01:06:00",1.269,155.6,83.9,347,3.5,"2022-12-01 01:16:30",0,"2022-12-01 01:27:00",-0.019,0
"2022-12-01 03:00:00",21877,57.46,"2022-12-01 02:24:00",12.74,0.043,"2022-12-01 02:55:00",0,"2022-12-01 02:00:30",921,20.67,20.86,"2022-12-01 02:08:30",20.5,"2022-12-01 02:49:30",94.1,95.4,"2022-12-01 02:49:30",92.4,"2022-12-01 02:00:30",21.11,21.39,"2022-12-01 02:02:00",20.88,"2022-12-01 02:57:00",23.5,23.63,"2022-12-01 02:02:00",23.36,"2022-12-01 02:39:30",25.26,25.41,"2022-12-01 02:01:00",25.16,"2022-12-01 02:59:30",26.02,26.16,"2022-12-01 02:17:30",25.85,"2022-12-01 02:57:00",26.7,26.91,"2022-12-01 02:01:00",26.56,"2022-12-01 02:55:00",26.59,26.69,"2022-12-01 02:01:00",26.55,"2022-12-01 02:08:00",8.72,8.75,"2022-12-01 02:13:30",8.69,"2022-12-01 02:56:00",10.49,10.51,"2022-12-01 02:00:30",10.46,"2022-12-01 02:59:00",7.72,7.738,"2022-12-01 02:01:00",7.7,"2022-12-01 02:59:00",8.59,8.61,"2022-12-01 02:00:30",8.56,"2022-12-01 02:57:00",8.1,8.11,"2022-12-01 02:12:30",8.08,"2022-12-01 02:14:00",8.8,8.81,"2022-12-01 02:05:00",8.79,"2022-12-01 02:46:00",0.0006668685,0,2.522,66.95,31.56,42,6.3,"2022-12-01 02:58:30",0,"2022-12-01 02:00:30",4.129,66.53,27.29,64,9.8,"2022-12-01 02:57:30",0.3,"2022-12-01 02:00:30",-0.011,0
"2022-12-01 04:00:00",21878,57.39,"2022-12-01 03:42:30",12.72,0.043,"2022-12-01 03:25:30",0,"2022-12-01 03:00:30",921,20.53,20.68,"2022-12-01 03:09:00",20.36,"2022-12-01 03:42:00",93.8,94.9,"2022-12-01 03:04:30",92.8,"2022-12-01 04:00:00",20.79,20.99,"2022-12-01 03:01:00",20.68,"2022-12-01 03:58:00",23.29,23.49,"2022-12-01 03:06:00",23.12,"2022-12-01 03:57:30",25.08,25.23,"2022-12-01 03:02:00",24.98,"2022-12-01 03:59:00",25.85,25.96,"2022-12-01 03:03:30",25.76,"2022-12-01 03:59:30",26.61,26.73,"2022-12-01 03:07:00",26.53,"2022-12-01 03:57:00",26.58,26.67,"2022-12-01 03:14:30",26.55,"2022-12-01 03:01:00",8.67,8.7,"2022-12-01 03:03:00",8.63,"2022-12-01 03:58:00",10.44,10.47,"2022-12-01 03:00:30",10.42,"2022-12-01 03:56:00",7.694,7.706,"2022-12-01 03:05:30",7.679,"2022-12-01 03:55:30",8.55,8.57,"2022-12-01 03:01:00",8.52,"2022-12-01 03:58:00",8.08,8.1,"2022-12-01 03:01:00",8.06,"2022-12-01 03:50:30",8.79,8.8,"2022-12-01 03:01:00",8.77,"2022-12-01 03:58:00",0.0005676864,0,2.138,68.9,36.65,52,6.2,"2022-12-01 03:59:30",0,"2022-12-01 03:32:00",3.518,65.37,23.38,65,10.3,"2022-12-01 03:03:00",0,"2022-12-01 03:32:00",-0.012,0
"2022-12-01 05:00:00",21879,57.42,"2022-12-01 04:18:30",12.7,0.043,"2022-12-01 04:00:30",0,"2022-12-01 04:00:30",922,20.49,20.6,"2022-12-01 04:53:30",20.35,"2022-12-01 04:37:00",92.6,93.4,"2022-12-01 04:19:30",91.3,"2022-12-01 04:49:00",20.5,20.71,"2022-12-01 04:01:00",20.28,"2022-12-01 04:48:30",23.04,23.21,"2022-12-01 04:03:00",22.91,"2022-12-01 04:59:00",24.87,25.03,"2022-12-01 04:00:30",24.8,"2022-12-01 04:51:30",25.73,25.89,"2022-12-01 04:06:30",25.58,"2022-12-01 04:57:30",26.54,26.7,"2022-12-01 04:06:30",26.35,"2022-12-01 04:59:30",26.57,26.66,"2022-12-01 04:22:30",26.51,"2022-12-01 04:48:30",8.62,8.65,"2022-12-01 04:03:00",8.59,"2022-12-01 04:56:30",10.4,10.43,"2022-12-01 04:01:30",10.37,"2022-12-01 04:59:30",7.671,7.684,"2022-12-01 04:10:00",7.655,"2022-12-01 04:58:00",8.5,8.52,"2022-12-01 04:00:30",8.48,"2022-12-01 04:59:30",8.07,8.08,"2022-12-01 04:39:30",8.05,"2022-12-01 04:36:00",8.77,8.78,"2022-12-01 04:03:00",8.77,"2022-12-01 04:45:30",0.01250845,0,2.487,74.86,24.07,64,5.5,"2022-12-01 04:24:30",0.3,"2022-12-01 04:56:30",4.193,76.8,15.31,61,8.2,"2022-12-01 04:36:00",2.2,"2022-12-01 04:43:30",-0.009,0
"2022-12-01 06:00:00",21880,51.92,"2022-12-01 06:00:00",12.69,11.18,"2022-12-01 05:00:30",0,"2022-12-01 05:05:00",923,20.97,21.7,"2022-12-01 05:59:30",20.42,"2022-12-01 05:03:30",90.5,92.3,"2022-12-01 05:20:00",88.1,"2022-12-01 06:00:00",20.46,20.83,"2022-12-01 06:00:00",20.29,"2022-12-01 05:16:30",22.83,22.98,"2022-12-01 05:05:00",22.68,"2022-12-01 06:00:00",24.71,24.85,"2022-12-01 05:07:00",24.6,"2022-12-01 05:48:00",25.6,25.72,"2022-12-01 05:20:00",25.44,"2022-12-01 05:56:00",26.43,26.56,"2022-12-01 05:01:30",26.32,"2022-12-01 05:00:30",26.55,26.62,"2022-12-01 05:04:00",26.41,"2022-12-01 05:55:30",8.57,8.59,"2022-12-01 05:01:30",8.54,"2022-12-01 05:58:00",10.36,10.39,"2022-12-01 05:02:00",10.34,"2022-12-01 05:44:00",7.647,7.658,"2022-12-01 05:01:00",7.634,"2022-12-01 05:55:00",8.47,8.49,"2022-12-01 05:08:00",8.45,"2022-12-01 06:00:00",8.05,8.07,"2022-12-01 05:07:30",8.04,"2022-12-01 05:40:30",8.77,8.77,"2022-12-01 05:05:00",8.75,"2022-12-01 05:58:30",1.694774,0,2.457,84,21.36,107,5.3,"2022-12-01 05:52:00",1,"2022-12-01 05:00:30",4.183,81.4,14.19,72,6.6,"2022-12-01 05:53:00",1.2,"2022-12-01 05:09:00",0.112,0.006
"2022-12-01 07:00:00",21881,46.88,"2022-12-01 07:00:00",12.86,13,"2022-12-01 06:02:00",0.002,"2022-12-01 06:52:30",923,22.24,22.83,"2022-12-01 06:54:30",21.7,"2022-12-01 06:01:00",86.6,88.2,"2022-12-01 06:39:00",84.3,"2022-12-01 06:49:00",21.37,22.33,"2022-12-01 07:00:00",20.74,"2022-12-01 06:01:00",22.74,22.91,"2022-12-01 06:59:00",22.58,"2022-12-01 06:18:00",24.52,24.66,"2022-12-01 06:00:30",24.42,"2022-12-01 06:41:30",25.46,25.52,"2022-12-01 06:03:30",25.38,"2022-12-01 06:36:00",26.41,26.52,"2022-12-01 06:09:30",26.27,"2022-12-01 06:46:00",26.43,26.62,"2022-12-01 06:04:30",26.34,"2022-12-01 06:41:30",8.5,8.54,"2022-12-01 06:03:00",8.46,"2022-12-01 06:57:00",10.33,10.36,"2022-12-01 06:00:30",10.3,"2022-12-01 06:57:00",7.626,7.636,"2022-12-01 06:18:30",7.615,"2022-12-01 06:54:00",8.43,8.46,"2022-12-01 06:02:30",8.41,"2022-12-01 06:56:00",8.03,8.05,"2022-12-01 06:00:30",8.01,"2022-12-01 06:49:00",8.76,8.77,"2022-12-01 06:02:30",8.75,"2022-12-01 06:28:30",4.728726,0,2.92,89.9,23.55,104,5.4,"2022-12-01 06:13:00",0.8,"2022-12-01 06:41:30",4.592,87.4,14.32,79,7.4,"2022-12-01 06:49:30",1.4,"2022-12-01 06:40:00",0.801,0.389
"2022-12-01 08:00:00",21882,45.16,"2022-12-01 07:43:00",13.19,13.39,"2022-12-01 07:01:30",0.002,"2022-12-01 07:09:00",924,23.52,24.29,"2022-12-01 07:59:30",22.73,"2022-12-01 07:12:00",82.4,85.6,"2022-12-01 07:06:30",78.15,"2022-12-01 07:53:30",23.49,24.73,"2022-12-01 08:00:00",22.31,"2022-12-01 07:01:30",23.03,23.45,"2022-12-01 08:00:00",22.77,"2022-12-01 07:05:30",24.42,24.44,"2022-12-01 07:06:00",24.4,"2022-12-01 07:16:30",25.37,25.52,"2022-12-01 07:05:00",25.21,"2022-12-01 07:53:00",26.28,26.47,"2022-12-01 07:05:30",26.16,"2022-12-01 07:42:00",26.38,26.48,"2022-12-01 07:13:30",26.34,"2022-12-01 07:14:30",8.38,8.46,"2022-12-01 07:02:30",8.28,"2022-12-01 08:00:00",10.29,10.31,"2022-12-01 07:01:30",10.26,"2022-12-01 07:55:00",7.605,7.618,"2022-12-01 07:00:30",7.591,"2022-12-01 07:59:00",8.39,8.41,"2022-12-01 07:00:30",8.37,"2022-12-01 07:57:00",8.02,8.03,"2022-12-01 07:02:30",8,"2022-12-01 07:54:30",8.75,8.76,"2022-12-01 07:00:30",8.74,"2022-12-01 07:57:00",8.190935,0,3.165,78.07,21.1,77,6.5,"2022-12-01 07:52:30",0.7,"2022-12-01 07:06:30",4.846,76.94,15.43,79,10.7,"2022-12-01 07:07:00",1.7,"2022-12-01 07:32:00",1.435,1.227
"2022-12-01 09:00:00",21883,43.14,"2022-12-01 09:00:00",13.28,13.48,"2022-12-01 08:00:30",0.002,"2022-12-01 08:13:00",924,25.04,26.35,"2022-12-01 08:59:30",24.24,"2022-12-01 08:01:00",75.82,79.66,"2022-12-01 08:07:30",71.33,"2022-12-01 09:00:00",26.51,28.65,"2022-12-01 09:00:00",24.71,"2022-12-01 08:00:30",23.76,24.27,"2022-12-01 08:58:30",23.34,"2022-12-01 08:00:30",24.5,24.64,"2022-12-01 08:59:00",24.42,"2022-12-01 08:00:30",25.26,25.32,"2022-12-01 08:09:30",25.17,"2022-12-01 08:07:00",26.23,26.31,"2022-12-01 08:01:30",26.11,"2022-12-01 08:43:30",26.35,26.43,"2022-12-01 08:05:30",26.23,"2022-12-01 08:57:30",8.15,8.29,"2022-12-01 08:02:00",8,"2022-12-01 09:00:00",10.24,10.27,"2022-12-01 08:12:00",10.2,"2022-12-01 08:52:30",7.583,7.597,"2022-12-01 08:01:30",7.565,"2022-12-01 08:58:00",8.35,8.37,"2022-12-01 08:00:30",8.33,"2022-12-01 08:56:30",7.998,8.02,"2022-12-01 08:02:00",7.982,"2022-12-01 08:59:30",8.74,8.75,"2022-12-01 08:01:00",8.73,"2022-12-01 08:51:00",10.65307,0,2.886,91.9,26.75,56,5.7,"2022-12-01 08:27:30",0.3,"2022-12-01 08:11:00",4.496,88.9,17.77,81,7.5,"2022-12-01 08:20:30",1.5,"2022-12-01 08:43:30",1.955,2.048
"2022-12-01 10:00:00",21884,40.78,"2022-12-01 09:16:00",13.42,18.74,"2022-12-01 09:43:30",0.175,"2022-12-01 09:11:30",924,26.18,26.6,"2022-12-01 09:43:00",25.69,"2022-12-01 10:00:00",71.54,74.47,"2022-12-01 09:15:00",68.07,"2022-12-01 09:39:00",30.15,30.86,"2022-12-01 09:40:00",28.65,"2022-12-01 09:00:30",25.11,25.92,"2022-12-01 09:59:30",24.24,"2022-12-01 09:01:00",24.81,25.03,"2022-12-01 09:59:30",24.62,"2022-12-01 09:00:30",25.26,25.32,"2022-12-01 09:08:30",25.17,"2022-12-01 09:42:00",26.11,26.26,"2022-12-01 09:07:30",25.93,"2022-12-01 09:51:00",26.23,26.34,"2022-12-01 09:04:00",26.14,"2022-12-01 09:56:00",7.815,7.997,"2022-12-01 09:01:00",7.668,"2022-12-01 09:59:00",10.17,10.21,"2022-12-01 09:00:30",10.13,"2022-12-01 09:53:30",7.558,7.57,"2022-12-01 09:01:30",7.547,"2022-12-01 09:53:30",8.31,8.33,"2022-12-01 09:00:30",8.29,"2022-12-01 09:59:00",7.984,7.998,"2022-12-01 09:01:30",7.972,"2022-12-01 09:28:30",8.73,8.74,"2022-12-01 09:15:30",8.72,"2022-12-01 09:51:00",12.56876,0,2.334,56.27,39.36,139,6.1,"2022-12-01 09:27:30",0,"2022-12-01 09:06:00",3.216,56.75,32.28,111,8.2,"2022-12-01 09:27:30",0.4,"2022-12-01 09:17:30",2.404,2.727
"2022-12-01 11:00:00",21885,46.06,"2022-12-01 10:00:30",13.4,19.22,"2022-12-01 10:18:00",0.159,"2022-12-01 10:59:00",924,25.75,26.25,"2022-12-01 11:00:00",25.57,"2022-12-01 10:42:00",72.7,75.32,"2022-12-01 10:56:00",70.15,"2022-12-01 10:16:00",28.35,29.44,"2022-12-01 10:00:30",27.84,"2022-12-01 10:48:30",26.26,26.46,"2022-12-01 10:59:30",25.87,"2022-12-01 10:01:00",25.39,25.64,"2022-12-01 10:46:30",25.03,"2022-12-01 10:00:30",25.36,25.5,"2022-12-01 10:42:30",25.19,"2022-12-01 10:02:30",26.03,26.15,"2022-12-01 10:05:30",25.93,"2022-12-01 10:13:30",26.17,26.24,"2022-12-01 10:21:00",26.14,"2022-12-01 10:01:30",7.555,7.668,"2022-12-01 10:00:30",7.455,"2022-12-01 10:59:00",10.1,10.14,"2022-12-01 10:00:30",10.06,"2022-12-01 10:59:00",7.542,7.554,"2022-12-01 10:02:30",7.531,"2022-12-01 10:48:00",8.28,8.3,"2022-12-01 10:01:30",8.26,"2022-12-01 10:59:30",7.972,7.985,"2022-12-01 10:02:00",7.956,"2022-12-01 11:00:00",8.71,8.72,"2022-12-01 10:01:00",8.7,"2022-12-01 10:53:00",7.115204,0,2.221,72.52,28.6,63,4.4,"2022-12-01 10:05:00",0.6,"2022-12-01 10:22:30",3.464,74.85,21.56,82,5.8,"2022-12-01 10:54:30",1.5,"2022-12-01 10:24:00",1.352,3.203
"2022-12-01 12:00:00",21886,47.43,"2022-12-01 11:40:30",13.47,19.88,"2022-12-01 11:34:00",0.143,"2022-12-01 11:59:00",923,26.75,27.71,"2022-12-01 11:30:00",25.84,"2022-12-01 11:55:30",70.5,74.84,"2022-12-01 11:06:00",65.93,"2022-12-01 11:31:30",31.1,32.69,"2022-12-01 11:37:30",28.06,"2022-12-01 11:00:30",26.71,27.43,"2022-12-01 11:59:30",26.36,"2022-12-01 11:07:30",25.87,26.05,"2022-12-01 11:42:30",25.62,"2022-12-01 11:03:00",25.54,25.72,"2022-12-01 11:45:00",25.38,"2022-12-01 11:14:00",26.07,26.24,"2022-12-01 11:54:30",25.91,"2022-12-01 11:04:30",26.16,26.26,"2022-12-01 11:02:30",26.14,"2022-12-01 11:02:00",7.291,7.461,"2022-12-01 11:01:30",7.131,"2022-12-01 12:00:00",10.02,10.07,"2022-12-01 11:01:00",9.98,"2022-12-01 11:54:30",7.52,7.536,"2022-12-01 11:03:00",7.504,"2022-12-01 11:45:00",8.25,8.27,"2022-12-01 11:07:00",8.23,"2022-12-01 12:00:00",7.956,7.969,"2022-12-01 11:04:00",7.94,"2022-12-01 11:52:00",8.7,8.71,"2022-12-01 11:02:00",8.68,"2022-12-01 11:51:00",18.27492,0,3.323,63.43,23.78,57,6.6,"2022-12-01 11:38:00",0.5,"2022-12-01 11:58:00",4.75,66.95,16.57,66,8.4,"2022-12-01 11:39:00",1.8,"2022-12-01 11:33:00",3.418,3.42
"2022-12-01 13:00:00",21887,48.95,"2022-12-01 12:00:30",13.25,13.43,"2022-12-01 12:38:00",0,"2022-12-01 12:49:30",922,25.47,26.32,"2022-12-01 12:05:00",23.64,"2022-12-01 12:59:30",74.49,85.3,"2022-12-01 12:59:30",68.06,"2022-12-01 12:08:30",29.78,31.65,"2022-12-01 12:00:30",28.22,"2022-12-01 12:59:00",27.68,27.84,"2022-12-01 12:48:00",27.37,"2022-12-01 12:01:30",26.34,26.66,"2022-12-01 12:53:00",26.01,"2022-12-01 12:02:30",25.77,25.92,"2022-12-01 13:00:00",25.58,"2022-12-01 12:01:00",26.19,26.31,"2022-12-01 12:42:30",26,"2022-12-01 12:02:00",26.18,26.24,"2022-12-01 12:10:30",26.13,"2022-12-01 12:45:30",7.026,7.131,"2022-12-01 12:01:00",6.942,"2022-12-01 13:00:00",9.95,9.98,"2022-12-01 12:08:30",9.92,"2022-12-01 12:52:30",7.501,7.515,"2022-12-01 12:06:00",7.486,"2022-12-01 12:57:30",8.21,8.23,"2022-12-01 12:07:30",8.2,"2022-12-01 12:51:00",7.937,7.956,"2022-12-01 12:04:00",7.923,"2022-12-01 12:54:00",8.68,8.69,"2022-12-01 12:01:00",8.67,"2022-12-01 12:59:30",3.52097,0,1.912,25.43,69.7,229,4.3,"2022-12-01 12:18:30",0,"2022-12-01 12:42:30",3.068,25.87,75.54,260,5.8,"2022-12-01 12:00:30",0,"2022-12-01 12:42:30",0.664,3.381
"2022-12-01 14:00:00",21888,53.87,"2022-12-01 13:00:30",13.29,13.49,"2022-12-01 13:12:00",0.001,"2022-12-01 13:10:30",921,23.53,23.86,"2022-12-01 13:55:30",23.36,"2022-12-01 13:16:30",86.3,87.8,"2022-12-01 13:42:30",84.7,"2022-12-01 13:00:30",27.61,28.26,"2022-12-01 13:00:30",27.26,"2022-12-01 13:55:30",27.44,27.75,"2022-12-01 13:01:30",27.16,"2022-12-01 13:55:00",26.77,26.86,"2022-12-01 13:26:30",26.58,"2022-12-01 13:03:30",26.06,26.31,"2022-12-01 14:00:00",25.82,"2022-12-01 13:08:00",26.27,26.44,"2022-12-01 13:57:00",26.11,"2022-12-01 13:20:00",26.18,26.26,"2022-12-01 13:19:00",26.14,"2022-12-01 13:08:00",6.882,6.942,"2022-12-01 13:00:30",6.821,"2022-12-01 14:00:00",9.9,9.93,"2022-12-01 13:00:30",9.86,"2022-12-01 13:48:00",7.485,7.499,"2022-12-01 13:04:30",7.476,"2022-12-01 13:59:30",8.19,8.21,"2022-12-01 13:01:00",8.16,"2022-12-01 14:00:00",7.929,7.94,"2022-12-01 13:05:00",7.914,"2022-12-01 13:48:00",8.68,8.69,"2022-12-01 13:05:00",8.66,"2022-12-01 13:54:30",2.984985,0,0.878,309.5,36.13,2,2.2,"2022-12-01 13:08:00",0,"2022-12-01 13:20:00",1.658,302,25.24,346,3.5,"2022-12-01 13:02:30",0,"2022-12-01 13:55:00",0.546,3.065
"2022-12-01 15:00:00",21889,52.62,"2022-12-01 14:59:30",13.53,18.07,"2022-12-01 14:07:00",0.128,"2022-12-01 14:41:30",921,24.26,25.28,"2022-12-01 14:57:30",23.58,"2022-12-01 14:05:00",84.1,86.8,"2022-12-01 14:25:30",77.38,"2022-12-01 15:00:00",27.35,27.71,"2022-12-01 14:55:00",27.14,"2022-12-01 14:19:30",27.09,27.26,"2022-12-01 14:07:00",26.92,"2022-12-01 14:34:30",26.83,26.89,"2022-12-01 14:15:30",26.74,"2022-12-01 14:23:30",26.25,26.36,"2022-12-01 14:59:30",26.18,"2022-12-01 14:10:00",26.42,26.52,"2022-12-01 14:28:30",26.27,"2022-12-01 14:03:30",26.17,26.26,"2022-12-01 14:53:00",26.14,"2022-12-01 14:05:30",6.771,6.827,"2022-12-01 14:00:30",6.716,"2022-12-01 14:58:00",9.83,9.87,"2022-12-01 14:00:30",9.8,"2022-12-01 14:58:00",7.47,7.481,"2022-12-01 14:00:30",7.457,"2022-12-01 14:54:30",8.16,8.18,"2022-12-01 14:14:30",8.15,"2022-12-01 14:57:30",7.916,7.93,"2022-12-01 14:01:30",7.904,"2022-12-01 14:18:00",8.67,8.68,"2022-12-01 14:08:30",8.66,"2022-12-01 14:02:30",4.827106,0,1.031,328.7,27.97,342,2.4,"2022-12-01 14:56:00",0,"2022-12-01 14:12:30",1.637,330.6,23.72,336,3.3,"2022-12-01 14:42:00",0.3,"2022-12-01 14:35:00",0.912,2.515
"2022-12-01 16:00:00",21890,51.94,"2022-12-01 15:23:00",13.54,17.91,"2022-12-01 15:44:00",0.131,"2022-12-01 15:00:30",921,25.76,26.21,"2022-12-01 15:59:30",25.15,"2022-12-01 15:02:30",72.58,76.73,"2022-12-01 15:00:30",69.4,"2022-12-01 15:58:00",27.42,27.78,"2022-12-01 15:02:00",27.05,"2022-12-01 15:55:00",27.03,27.08,"2022-12-01 15:05:00",26.94,"2022-12-01 15:12:00",26.84,26.92,"2022-12-01 15:34:00",26.76,"2022-12-01 15:06:30",26.41,26.5,"2022-12-01 15:35:00",26.28,"2022-12-01 15:03:30",26.49,26.7,"2022-12-01 15:57:00",26.32,"2022-12-01 15:32:30",26.21,26.34,"2022-12-01 15:56:30",26.14,"2022-12-01 15:03:30",6.657,6.722,"2022-12-01 15:01:00",6.604,"2022-12-01 15:59:00",9.77,9.8,"2022-12-01 15:00:30",9.73,"2022-12-01 15:59:30",7.448,7.462,"2022-12-01 15:01:00",7.434,"2022-12-01 15:59:00",8.14,8.15,"2022-12-01 15:00:30",8.12,"2022-12-01 15:43:30",7.912,7.923,"2022-12-01 15:07:00",7.894,"2022-12-01 15:47:00",8.66,8.67,"2022-12-01 15:03:30",8.65,"2022-12-01 15:41:30",4.027832,0,1.58,343.2,16.4,356,3.9,"2022-12-01 15:24:30",0,"2022-12-01 15:57:00",2.488,343.4,15.74,314,5.1,"2022-12-01 15:23:00",0.6,"2022-12-01 15:52:30",0.771,1.789
"2022-12-01 17:00:00",21891,51.33,"2022-12-01 16:22:00",13.04,13.29,"2022-12-01 16:42:30",0,"2022-12-01 16:47:00",922,25.02,26.47,"2022-12-01 16:11:30",22.71,"2022-12-01 17:00:00",76.97,90.8,"2022-12-01 17:00:00",66.56,"2022-12-01 16:14:30",26.81,27.35,"2022-12-01 16:17:00",25.88,"2022-12-01 17:00:00",26.94,27.08,"2022-12-01 16:01:00",26.79,"2022-12-01 16:53:30",26.88,26.97,"2022-12-01 16:52:00",26.78,"2022-12-01 16:01:30",26.46,26.59,"2022-12-01 16:59:30",26.38,"2022-12-01 16:02:30",26.64,26.73,"2022-12-01 16:26:00",26.53,"2022-12-01 16:07:30",26.32,26.44,"2022-12-01 16:27:30",26.2,"2022-12-01 16:09:00",6.547,6.607,"2022-12-01 16:00:30",6.498,"2022-12-01 16:59:00",9.72,9.74,"2022-12-01 16:04:30",9.69,"2022-12-01 17:00:00",7.425,7.441,"2022-12-01 16:05:30",7.41,"2022-12-01 16:59:30",8.11,8.13,"2022-12-01 16:01:30",8.09,"2022-12-01 16:54:00",7.896,7.91,"2022-12-01 16:05:30",7.885,"2022-12-01 16:31:00",8.65,8.66,"2022-12-01 16:25:30",8.64,"2022-12-01 16:52:00",1.79519,0,2.795,80.9,62.78,101,7.6,"2022-12-01 16:46:00",0.5,"2022-12-01 16:00:30",4.048,78.04,60.56,117,8.7,"2022-12-01 16:48:00",0.5,"2022-12-01 16:00:30",0.329,0.943
"2022-12-01 18:00:00",21892,55.36,"2022-12-01 17:00:30",12.84,0.235,"2022-12-01 18:00:00",0,"2022-12-01 17:08:30",923,21.47,22.62,"2022-12-01 17:00:30",20.94,"2022-12-01 18:00:00",96.4,99.6,"2022-12-01 17:49:30",90.4,"2022-12-01 17:00:30",24.33,25.85,"2022-12-01 17:00:30",23.09,"2022-12-01 18:00:00",26.54,26.87,"2022-12-01 17:02:00",25.97,"2022-12-01 18:00:00",26.88,26.99,"2022-12-01 17:05:30",26.78,"2022-12-01 17:59:30",26.6,26.71,"2022-12-01 17:48:00",26.46,"2022-12-01 17:08:00",26.68,26.86,"2022-12-01 17:53:00",26.56,"2022-12-01 17:09:00",26.38,26.46,"2022-12-01 17:21:30",26.31,"2022-12-01 17:10:00",12.84,18.81,"2022-12-01 17:38:00",6.49,"2022-12-01 17:10:00",11.79,15.14,"2022-12-01 18:00:00",9.67,"2022-12-01 17:09:00",7.583,8.55,"2022-12-01 18:00:00",7.402,"2022-12-01 17:26:00",8.09,8.12,"2022-12-01 17:59:30",8.08,"2022-12-01 17:28:30",7.891,7.904,"2022-12-01 17:09:30",7.878,"2022-12-01 17:54:30",8.65,8.66,"2022-12-01 17:25:30",8.64,"2022-12-01 17:11:00",0.0675805,2.6,2.909,122.7,21.77,127,5.9,"2022-12-01 17:29:00",1.1,"2022-12-01 17:43:00",4.75,115.2,20.06,133,9.3,"2022-12-01 17:26:00",1.2,"2022-12-01 17:57:00",0.01,0.168
"2022-12-01 19:00:00",21893,60.46,"2022-12-01 19:00:00",12.79,0.051,"2022-12-01 18:58:00",0,"2022-12-01 18:00:30",923,20.94,21.15,"2022-12-01 18:11:00",20.82,"2022-12-01 18:28:30",99.8,100,"2022-12-01 18:04:30",99,"2022-12-01 19:00:00",23.12,23.19,"2022-12-01 18:21:00",22.96,"2022-12-01 19:00:00",25.52,26.02,"2022-12-01 18:00:30",25.22,"2022-12-01 18:50:30",26.71,26.86,"2022-12-01 18:00:30",26.43,"2022-12-01 19:00:00",26.62,26.69,"2022-12-01 18:11:30",26.54,"2022-12-01 18:42:30",26.81,26.94,"2022-12-01 18:35:30",26.64,"2022-12-01 18:41:30",26.38,26.46,"2022-12-01 18:59:00",26.34,"2022-12-01 18:03:30",16.01,17.1,"2022-12-01 18:00:30",15.25,"2022-12-01 19:00:00",15.06,15.19,"2022-12-01 18:15:30",14.87,"2022-12-01 18:59:30",9.38,9.75,"2022-12-01 19:00:00",8.58,"2022-12-01 18:00:30",8.49,8.91,"2022-12-01 19:00:00",8.12,"2022-12-01 18:00:30",7.903,7.946,"2022-12-01 18:59:30",7.878,"2022-12-01 18:12:00",8.64,8.65,"2022-12-01 18:01:30",8.64,"2022-12-01 18:13:30",0.0009667826,0,1.809,138.8,18.82,121,4.4,"2022-12-01 19:00:00",0.6,"2022-12-01 18:30:30",2.781,128.2,16.49,103,4.6,"2022-12-01 18:55:00",1,"2022-12-01 18:30:30",-0.018,0
"2022-12-01 20:00:00",21894,59.55,"2022-12-01 19:59:00",12.81,0.049,"2022-12-01 19:30:00",0,"2022-12-01 19:00:30",924,21.02,21.14,"2022-12-01 19:24:00",20.91,"2022-12-01 19:05:00",99,99.9,"2022-12-01 19:50:00",97.9,"2022-12-01 19:17:00",22.8,22.99,"2022-12-01 19:00:30",22.71,"2022-12-01 19:28:00",24.99,25.24,"2022-12-01 19:02:00",24.81,"2022-12-01 19:44:00",26.36,26.5,"2022-12-01 19:01:00",26.21,"2022-12-01 19:58:30",26.51,26.72,"2022-12-01 19:03:00",26.38,"2022-12-01 19:46:00",26.84,26.94,"2022-12-01 19:09:00",26.74,"2022-12-01 19:08:30",26.42,26.53,"2022-12-01 19:49:30",26.34,"2022-12-01 19:05:30",14.81,15.24,"2022-12-01 19:00:30",14.44,"2022-12-01 20:00:00",14.68,14.86,"2022-12-01 19:00:30",14.51,"2022-12-01 19:59:30",9.85,9.9,"2022-12-01 19:58:30",9.75,"2022-12-01 19:00:30",9.26,9.54,"2022-12-01 19:59:30",8.92,"2022-12-01 19:00:30",8.05,8.16,"2022-12-01 19:58:30",7.936,"2022-12-01 19:00:30",8.67,8.7,"2022-12-01 19:58:30",8.64,"2022-12-01 19:06:00",0.0008498832,0,1.988,154.3,18.83,135,4.1,"2022-12-01 19:07:30",1,"2022-12-01 19:49:30",3.026,146.5,17.11,156,6.2,"2022-12-01 19:03:30",1.3,"2022-12-01 19:48:30",-0.017,0
"2022-12-01 21:00:00",21895,59.36,"2022-12-01 20:47:00",12.79,0.048,"2022-12-01 20:23:00",0,"2022-12-01 20:00:30",924,20.88,20.98,"2022-12-01 20:39:30",20.78,"2022-12-01 20:50:00",97.4,99.7,"2022-12-01 20:05:00",95.6,"2022-12-01 20:33:30",22.5,22.77,"2022-12-01 20:15:00",22.12,"2022-12-01 20:58:00",24.63,24.85,"2022-12-01 20:11:30",24.4,"2022-12-01 21:00:00",26.08,26.25,"2022-12-01 20:00:30",25.95,"2022-12-01 20:59:00",26.4,26.5,"2022-12-01 20:22:00",26.25,"2022-12-01 20:59:00",26.84,26.94,"2022-12-01 20:30:30",26.71,"2022-12-01 20:21:00",26.48,26.64,"2022-12-01 21:00:00",26.37,"2022-12-01 20:10:30",14.13,14.43,"2022-12-01 20:00:30",13.87,"2022-12-01 21:00:00",14.36,14.51,"2022-12-01 20:00:30",14.23,"2022-12-01 21:00:00",9.91,9.92,"2022-12-01 20:16:00",9.9,"2022-12-01 20:00:30",9.72,9.85,"2022-12-01 20:58:30",9.54,"2022-12-01 20:00:30",8.29,8.41,"2022-12-01 20:58:00",8.16,"2022-12-01 20:00:30",8.74,8.8,"2022-12-01 20:58:30",8.69,"2022-12-01 20:01:30",0.0008520429,0,2.618,131.5,18.81,141,5.6,"2022-12-01 20:28:30",0.9,"2022-12-01 20:39:00",4.074,122.9,14.66,110,7.4,"2022-12-01 20:57:00",1.9,"2022-12-01 20:34:00",-0.014,0
"2022-12-01 22:00:00",21896,59.24,"2022-12-01 22:00:00",12.78,0.048,"2022-12-01 21:52:30",0,"2022-12-01 21:00:30",925,20.85,20.93,"2022-12-01 21:25:00",20.76,"2022-12-01 21:39:00",96.8,97.9,"2022-12-01 21:05:00",95.8,"2022-12-01 21:46:30",21.91,22.18,"2022-12-01 21:03:00",21.67,"2022-12-01 21:59:00",24.27,24.45,"2022-12-01 21:00:30",24.06,"2022-12-01 21:57:30",25.82,26.02,"2022-12-01 21:00:30",25.62,"2022-12-01 21:57:00",26.25,26.39,"2022-12-01 21:01:30",26.18,"2022-12-01 21:39:30",26.77,26.94,"2022-12-01 21:04:00",26.56,"2022-12-01 21:48:30",26.5,26.6,"2022-12-01 21:10:30",26.37,"2022-12-01 21:26:00",13.63,13.86,"2022-12-01 21:00:30",13.4,"2022-12-01 22:00:00",14.09,14.22,"2022-12-01 21:00:30",13.98,"2022-12-01 21:57:00",9.88,9.91,"2022-12-01 21:07:00",9.86,"2022-12-01 21:59:30",9.95,10.02,"2022-12-01 22:00:00",9.86,"2022-12-01 21:01:30",8.53,8.64,"2022-12-01 22:00:00",8.41,"2022-12-01 21:00:30",8.86,8.93,"2022-12-01 21:59:00",8.79,"2022-12-01 21:01:30",0.0008248866,0,2.745,115.9,18.49,120,6.6,"2022-12-01 21:40:30",1.1,"2022-12-01 21:05:00",4.377,110.6,14.15,101,8.3,"2022-12-01 21:40:30",1.9,"2022-12-01 22:00:00",-0.013,0
"2022-12-01 23:00:00",21897,59.05,"2022-12-01 22:39:30",12.77,0.045,"2022-12-01 22:57:00",0,"2022-12-01 22:00:30",924,20.66,20.81,"2022-12-01 22:24:30",20.52,"2022-12-01 22:59:30",97.1,97.9,"2022-12-01 22:54:30",96,"2022-12-01 22:01:30",21.52,21.69,"2022-12-01 22:03:30",21.31,"2022-12-01 22:53:30",23.91,24.13,"2022-12-01 22:01:30",23.77,"2022-12-01 22:59:30",25.57,25.69,"2022-12-01 22:05:00",25.42,"2022-12-01 22:41:30",26.17,26.32,"2022-12-01 22:02:30",25.99,"2022-12-01 22:46:30",26.68,26.83,"2022-12-01 22:04:00",26.56,"2022-12-01 22:38:00",26.48,26.6,"2022-12-01 22:03:00",26.39,"2022-12-01 22:53:00",13.21,13.4,"2022-12-01 22:00:30",13.02,"2022-12-01 23:00:00",13.87,13.98,"2022-12-01 22:00:30",13.76,"2022-12-01 22:57:00",9.83,9.86,"2022-12-01 22:01:00",9.79,"2022-12-01 22:59:00",10.06,10.09,"2022-12-01 22:54:00",10.02,"2022-12-01 22:02:00",8.72,8.81,"2022-12-01 22:59:00",8.63,"2022-12-01 22:01:30",8.99,9.06,"2022-12-01 22:56:30",8.92,"2022-12-01 22:00:30",0.0007306112,0,2.888,114,17.62,118,6.4,"2022-12-01 22:59:30",0.8,"2022-12-01 22:13:00",4.361,108.3,12.19,106,7.9,"2022-12-01 22:48:00",1.6,"2022-12-01 22:03:00",-0.013,0
"2022-12-02 00:00:00",21898,58.34,"2022-12-01 23:59:00",12.76,0.044,"2022-12-01 23:52:30",0,"2022-12-01 23:00:30",924,20.59,20.75,"2022-12-01 23:24:30",20.46,"2022-12-02 00:00:00",96,97.5,"2022-12-01 23:04:30",95,"2022-12-01 23:18:30",21.36,21.44,"2022-12-01 23:07:30",21.27,"2022-12-01 23:25:00",23.63,23.88,"2022-12-01 23:01:00",23.39,"2022-12-01 23:57:30",25.34,25.44,"2022-12-01 23:00:30",25.23,"2022-12-01 23:37:00",26.01,26.11,"2022-12-01 23:25:00",25.86,"2022-12-01 23:48:30",26.64,26.73,"2022-12-01 23:48:00",26.56,"2022-12-01 23:28:30",26.42,26.55,"2022-12-01 23:05:30",26.34,"2022-12-01 23:36:00",12.84,13.02,"2022-12-01 23:00:30",12.67,"2022-12-01 23:59:30",13.66,13.76,"2022-12-01 23:00:30",13.56,"2022-12-01 23:59:30",9.76,9.8,"2022-12-01 23:00:30",9.72,"2022-12-02 00:00:00",10.1,10.13,"2022-12-01 23:53:30",10.09,"2022-12-01 23:00:30",8.86,8.92,"2022-12-02 00:00:00",8.8,"2022-12-01 23:00:30",9.12,9.19,"2022-12-02 00:00:00",9.06,"2022-12-01 23:01:30",0.0005387464,0,2.572,108.2,20.12,116,6.6,"2022-12-01 23:06:30",0.4,"2022-12-01 23:53:00",4.354,102.7,14.73,97,7.7,"2022-12-01 23:14:00",1,"2022-12-01 23:52:30",-0.013,0
"2022-12-02 01:00:00",21899,57.95,"2022-12-02 01:00:00",12.75,0.044,"2022-12-02 00:35:30",0,"2022-12-02 00:00:30",924,20.51,20.68,"2022-12-02 00:54:30",20.4,"2022-12-02 00:13:00",91,96.3,"2022-12-02 00:04:30",87.6,"2022-12-02 00:46:00",21.24,21.44,"2022-12-02 00:04:30",21.09,"2022-12-02 00:30:00",23.4,23.59,"2022-12-02 00:02:00",23.32,"2022-12-02 01:00:00",25.14,25.23,"2022-12-02 00:01:00",25.03,"2022-12-02 00:37:00",25.84,25.96,"2022-12-02 00:01:30",25.74,"2022-12-02 00:59:00",26.51,26.68,"2022-12-02 00:02:30",26.35,"2022-12-02 00:49:00",26.39,26.48,"2022-12-02 00:13:00",26.34,"2022-12-02 00:07:00",12.52,12.67,"2022-12-02 00:02:30",12.37,"2022-12-02 01:00:00",13.47,13.58,"2022-12-02 00:01:30",13.37,"2022-12-02 00:59:00",9.69,9.72,"2022-12-02 00:00:30",9.65,"2022-12-02 00:58:00",10.12,10.13,"2022-12-02 00:05:30",10.11,"2022-12-02 00:58:00",8.97,9.01,"2022-12-02 00:59:00",8.91,"2022-12-02 00:01:00",9.24,9.29,"2022-12-02 00:59:00",9.18,"2022-12-02 00:00:30",0.0005553769,0,1.755,91.5,81.7,342,4.6,"2022-12-02 00:02:00",0,"2022-12-02 00:35:00",2.94,78.13,76.88,335,6.6,"2022-12-02 00:27:00",0,"2022-12-02 00:43:00",-0.012,0
"2022-12-02 02:00:00",21900,57.85,"2022-12-02 01:37:30",12.73,0.043,"2022-12-02 01:03:30",0,"2022-12-02 01:00:30",923,20.42,20.55,"2022-12-02 01:10:00",20.26,"2022-12-02 01:50:30",90.9,91.8,"2022-12-02 01:49:30",89.2,"2022-12-02 01:00:30",21.19,21.25,"2022-12-02 01:15:30",21.09,"2022-12-02 01:20:00",23.23,23.36,"2022-12-02 01:01:30",23.13,"2022-12-02 01:54:30",24.93,25.05,"2022-12-02 01:09:30",24.81,"2022-12-02 01:50:30",25.68,25.91,"2022-12-02 01:07:30",25.56,"2022-12-02 01:33:30",26.42,26.52,"2022-12-02 01:01:30",26.32,"2022-12-02 01:07:00",26.37,26.48,"2022-12-02 01:39:00",26.32,"2022-12-02 01:57:30",12.25,12.37,"2022-12-02 01:01:00",12.14,"2022-12-02 02:00:00",13.3,13.39,"2022-12-02 01:00:30",13.22,"2022-12-02 01:59:00",9.62,9.65,"2022-12-02 01:00:30",9.58,"2022-12-02 01:59:00",10.11,10.13,"2022-12-02 01:19:00",10.09,"2022-12-02 02:00:00",9.03,9.05,"2022-12-02 01:55:30",9,"2022-12-02 01:08:00",9.33,9.38,"2022-12-02 01:58:30",9.28,"2022-12-02 01:01:00",0.0005325282,0,0.703,88.3,82.7,77,2.7,"2022-12-02 02:00:00",0,"2022-12-02 01:12:30",1.089,58.06,92.9,86,5.1,"2022-12-02 02:00:00",0,"2022-12-02 01:20:00",-0.02,0
"2022-12-02 03:00:00",21901,57.87,"2022-12-02 02:01:00",12.72,0.043,"2022-12-02 02:45:30",0,"2022-12-02 02:00:30",923,20.3,20.52,"2022-12-02 02:40:00",20.22,"2022-12-02 02:05:30",90.7,91.6,"2022-12-02 02:07:00",89.7,"2022-12-02 02:46:30",20.98,21.25,"2022-12-02 02:05:30",20.73,"2022-12-02 02:52:30",23.05,23.28,"2022-12-02 02:01:30",22.95,"2022-12-02 02:38:00",24.79,24.85,"2022-12-02 02:06:00",24.62,"2022-12-02 02:55:00",25.53,25.7,"2022-12-02 02:03:30",25.38,"2022-12-02 02:49:30",26.37,26.52,"2022-12-02 02:02:30",26.14,"2022-12-02 02:59:30",26.33,26.4,"2022-12-02 02:01:00",26.24,"2022-12-02 02:22:30",12.03,12.14,"2022-12-02 02:00:30",11.95,"2022-12-02 02:59:00",13.16,13.24,"2022-12-02 02:00:30",13.08,"2022-12-02 02:59:00",9.55,9.58,"2022-12-02 02:00:30",9.52,"2022-12-02 02:59:00",10.09,10.1,"2022-12-02 02:00:30",10.07,"2022-12-02 02:58:30",9.07,9.1,"2022-12-02 02:48:00",9.05,"2022-12-02 02:01:00",9.42,9.46,"2022-12-02 02:59:00",9.37,"2022-12-02 02:00:30",0.000581389,0,1.861,90,27.57,84,4.7,"2022-12-02 02:29:30",0,"2022-12-02 02:03:30",3.07,91.7,17.73,56,6.4,"2022-12-02 02:34:30",0.6,"2022-12-02 02:59:00",-0.011,0
"2022-12-02 04:00:00",21902,57.9,"2022-12-02 03:12:30",12.7,0.043,"2022-12-02 03:10:30",0,"2022-12-02 03:00:30",923,20.14,20.35,"2022-12-02 03:10:30",19.87,"2022-12-02 04:00:00",91.8,92.4,"2022-12-02 03:49:30",90.5,"2022-12-02 03:00:30",20.72,20.86,"2022-12-02 03:15:00",20.38,"2022-12-02 03:59:30",22.9,23.09,"2022-12-02 03:22:30",22.77,"2022-12-02 03:43:30",24.62,24.7,"2022-12-02 03:01:00",24.47,"2022-12-02 03:58:00",25.44,25.5,"2022-12-02 03:03:00",25.32,"2022-12-02 04:00:00",26.23,26.31,"2022-12-02 03:02:00",26.14,"2022-12-02 03:35:00",26.22,26.36,"2022-12-02 03:08:00",26.14,"2022-12-02 03:40:00",11.89,11.99,"2022-12-02 03:06:00",11.78,"2022-12-02 03:59:30",13.04,13.09,"2022-12-02 03:01:00",12.98,"2022-12-02 03:57:30",9.49,9.52,"2022-12-02 03:01:30",9.46,"2022-12-02 03:57:30",10.05,10.08,"2022-12-02 03:01:30",10.02,"2022-12-02 04:00:00",9.1,9.11,"2022-12-02 03:46:00",9.09,"2022-12-02 03:01:00",9.49,9.52,"2022-12-02 03:56:00",9.45,"2022-12-02 03:01:30",0.0004871904,0,1.265,93,50.04,174,3.3,"2022-12-02 03:44:30",0,"2022-12-02 03:05:30",2.065,84.3,32.8,97,5.3,"2022-12-02 03:37:30",0.3,"2022-12-02 03:22:00",-0.016,0
"2022-12-02 05:00:00",21903,58.11,"2022-12-02 04:00:30",12.68,0.044,"2022-12-02 04:01:00",0,"2022-12-02 04:00:30",923,19.82,19.95,"2022-12-02 04:10:00",19.67,"2022-12-02 05:00:00",91.8,92.8,"2022-12-02 04:19:30",90.3,"2022-12-02 04:31:30",20.16,20.45,"2022-12-02 04:01:30",19.76,"2022-12-02 05:00:00",22.69,22.89,"2022-12-02 04:06:00",22.56,"2022-12-02 04:41:00",24.44,24.62,"2022-12-02 04:01:30",24.4,"2022-12-02 04:56:30",25.29,25.46,"2022-12-02 04:08:00",25.17,"2022-12-02 04:31:30",26.15,26.31,"2022-12-02 04:18:00",25.96,"2022-12-02 04:41:30",26.18,26.26,"2022-12-02 04:21:30",26.14,"2022-12-02 04:01:30",11.67,11.78,"2022-12-02 04:00:30",11.58,"2022-12-02 05:00:00",12.91,12.98,"2022-12-02 04:00:30",12.83,"2022-12-02 04:58:00",9.43,9.46,"2022-12-02 04:01:00",9.4,"2022-12-02 04:59:00",10.02,10.04,"2022-12-02 04:02:30",10,"2022-12-02 04:54:30",9.12,9.13,"2022-12-02 04:48:00",9.1,"2022-12-02 04:08:00",9.54,9.56,"2022-12-02 04:55:30",9.51,"2022-12-02 04:01:30",0.02250441,0,2.448,103.1,25.87,83,4.3,"2022-12-02 04:20:00",0.3,"2022-12-02 04:56:30",3.901,100.7,14.77,86,8.1,"2022-12-02 04:58:30",1.1,"2022-12-02 04:12:00",-0.008,0
"2022-12-02 06:00:00",21904,55.23,"2022-12-02 06:00:00",12.67,11.4,"2022-12-02 05:01:00",0,"2022-12-02 05:07:30",923,19.85,20.41,"2022-12-02 05:59:00",19.52,"2022-12-02 05:06:30",91.1,92.8,"2022-12-02 05:05:00",88.2,"2022-12-02 06:00:00",19.8,19.86,"2022-12-02 05:03:00",19.64,"2022-12-02 05:27:00",22.41,22.66,"2022-12-02 05:01:30",22.21,"2022-12-02 05:49:30",24.3,24.42,"2022-12-02 05:00:30",24.22,"2022-12-02 05:34:00",25.18,25.3,"2022-12-02 05:01:30",25.01,"2022-12-02 05:59:30",26.03,26.13,"2022-12-02 05:09:30",25.91,"2022-12-02 05:23:00",26.18,26.3,"2022-12-02 05:47:30",26.06,"2022-12-02 06:00:00",11.47,11.57,"2022-12-02 05:00:30",11.38,"2022-12-02 05:58:30",12.78,12.85,"2022-12-02 05:02:30",12.72,"2022-12-02 05:57:30",9.37,9.4,"2022-12-02 05:00:30",9.34,"2022-12-02 06:00:00",9.98,10,"2022-12-02 05:01:00",9.95,"2022-12-02 05:52:00",9.13,9.14,"2022-12-02 05:25:30",9.12,"2022-12-02 05:27:00",9.58,9.6,"2022-12-02 05:59:30",9.56,"2022-12-02 05:00:30",1.250381,0,2.729,102.3,18.88,104,6.8,"2022-12-02 05:37:30",0.4,"2022-12-02 05:31:30",4.628,97.8,13.62,100,8.4,"2022-12-02 05:11:30",2.3,"2022-12-02 05:26:30",0.075,0.005
"2022-12-02 07:00:00",21905,48,"2022-12-02 07:00:00",12.8,12.92,"2022-12-02 06:00:30",0.003,"2022-12-02 06:58:00",924,20.95,21.39,"2022-12-02 07:00:00",20.42,"2022-12-02 06:01:00",86.7,88.3,"2022-12-02 06:06:00",84.7,"2022-12-02 06:58:00",20.53,21.39,"2022-12-02 06:58:30",19.78,"2022-12-02 06:00:30",22.25,22.32,"2022-12-02 06:03:00",22.17,"2022-12-02 06:06:30",24.09,24.24,"2022-12-02 06:03:30",23.99,"2022-12-02 06:55:30",25.06,25.14,"2022-12-02 06:00:30",24.96,"2022-12-02 06:59:30",25.99,26.1,"2022-12-02 06:07:00",25.77,"2022-12-02 06:53:00",26.06,26.22,"2022-12-02 06:15:00",25.95,"2022-12-02 06:45:30",11.26,11.38,"2022-12-02 06:01:30",11.13,"2022-12-02 06:59:30",12.65,12.72,"2022-12-02 06:01:30",12.59,"2022-12-02 06:58:30",9.31,9.34,"2022-12-02 06:00:30",9.28,"2022-12-02 06:58:00",9.93,9.96,"2022-12-02 06:04:30",9.9,"2022-12-02 07:00:00",9.12,9.14,"2022-12-02 06:35:00",9.11,"2022-12-02 06:07:30",9.61,9.63,"2022-12-02 06:54:30",9.59,"2022-12-02 06:00:30",5.086524,0,3.536,104.5,18.07,115,8.6,"2022-12-02 06:56:30",0.8,"2022-12-02 06:30:30",5.801,99.9,13.09,121,10.9,"2022-12-02 06:52:30",1.7,"2022-12-02 06:20:30",0.819,0.385
"2022-12-02 08:00:00",21906,47.28,"2022-12-02 07:20:00",13.17,13.36,"2022-12-02 07:02:00",0.004,"2022-12-02 07:01:00",925,21.66,22.28,"2022-12-02 07:59:00",21.34,"2022-12-02 07:02:00",84.1,86.5,"2022-12-02 07:11:00",80.8,"2022-12-02 07:57:00",21.94,22.51,"2022-12-02 08:00:00",21.39,"2022-12-02 07:01:00",22.42,22.68,"2022-12-02 07:56:30",22.19,"2022-12-02 07:00:30",24,24.03,"2022-12-02 07:01:00",23.91,"2022-12-02 07:42:00",24.89,25.06,"2022-12-02 07:09:30",24.77,"2022-12-02 07:36:30",25.85,26,"2022-12-02 07:12:30",25.72,"2022-12-02 07:52:30",25.98,26.09,"2022-12-02 07:25:30",25.93,"2022-12-02 07:02:30",10.99,11.13,"2022-12-02 07:00:30",10.84,"2022-12-02 08:00:00",12.52,12.6,"2022-12-02 07:00:30",12.45,"2022-12-02 07:59:00",9.25,9.28,"2022-12-02 07:00:30",9.21,"2022-12-02 07:58:00",9.89,9.91,"2022-12-02 07:01:00",9.86,"2022-12-02 07:57:30",9.12,9.14,"2022-12-02 07:03:30",9.11,"2022-12-02 07:53:30",9.63,9.64,"2022-12-02 07:48:30",9.62,"2022-12-02 07:06:00",6.371928,0,3.748,99.6,20.17,113,7.6,"2022-12-02 07:40:00",0.8,"2022-12-02 07:08:00",6.268,96.3,13.8,97,11,"2022-12-02 07:13:30",3.1,"2022-12-02 07:25:00",1.044,1.229
"2022-12-02 09:00:00",21907,47.03,"2022-12-02 09:00:00",13.3,13.5,"2022-12-02 08:08:00",0.059,"2022-12-02 08:02:00",925,22.88,23.89,"2022-12-02 09:00:00",22,"2022-12-02 08:07:30",78.2,83.8,"2022-12-02 08:05:30",72.49,"2022-12-02 08:57:00",23.95,26.03,"2022-12-02 09:00:00",22.5,"2022-12-02 08:00:30",22.81,23.18,"2022-12-02 08:58:00",22.56,"2022-12-02 08:17:00",24,24.03,"2022-12-02 08:26:30",23.91,"2022-12-02 08:11:00",24.84,24.91,"2022-12-02 08:06:30",24.69,"2022-12-02 08:58:30",25.76,25.89,"2022-12-02 08:02:00",25.56,"2022-12-02 09:00:00",25.94,26.03,"2022-12-02 08:23:30",25.81,"2022-12-02 08:33:00",10.65,10.84,"2022-12-02 08:00:30",10.41,"2022-12-02 09:00:00",12.37,12.45,"2022-12-02 08:00:30",12.3,"2022-12-02 09:00:00",9.19,9.22,"2022-12-02 08:00:30",9.15,"2022-12-02 08:58:30",9.83,9.87,"2022-12-02 08:01:00",9.81,"2022-12-02 08:45:30",9.11,9.12,"2022-12-02 08:20:00",9.1,"2022-12-02 08:26:00",9.65,9.66,"2022-12-02 08:57:30",9.63,"2022-12-02 08:04:00",9.746025,0,4.076,102.6,21.25,106,7.8,"2022-12-02 08:18:00",0.9,"2022-12-02 08:50:30",6.343,100.6,12.92,100,10.4,"2022-12-02 08:46:30",2.2,"2022-12-02 08:01:00",1.639,2.055
"2022-12-02 10:00:00",21908,45.88,"2022-12-02 09:30:00",13.5,18.63,"2022-12-02 09:12:00",0.182,"2022-12-02 09:59:00",925,24.43,25.11,"2022-12-02 09:56:00",23.92,"2022-12-02 09:00:30",69.18,74.11,"2022-12-02 09:08:00",64,"2022-12-02 09:57:30",27.43,28.37,"2022-12-02 10:00:00",26.13,"2022-12-02 09:01:00",23.76,24.42,"2022-12-02 09:59:00",23.13,"2022-12-02 09:01:00",24.11,24.27,"2022-12-02 09:57:00",23.99,"2022-12-02 09:11:30",24.72,24.83,"2022-12-02 09:40:30",24.64,"2022-12-02 09:40:00",25.62,25.79,"2022-12-02 09:08:30",25.49,"2022-12-02 09:39:30",25.8,25.92,"2022-12-02 09:12:30",25.73,"2022-12-02 09:24:30",10.13,10.4,"2022-12-02 09:01:30",9.85,"2022-12-02 10:00:00",12.19,12.3,"2022-12-02 09:01:00",12.07,"2022-12-02 09:59:30",9.12,9.15,"2022-12-02 09:00:30",9.09,"2022-12-02 09:57:00",9.78,9.81,"2022-12-02 09:10:00",9.75,"2022-12-02 09:53:00",9.1,9.12,"2022-12-02 09:06:30",9.08,"2022-12-02 09:57:30",9.66,9.67,"2022-12-02 09:22:30",9.65,"2022-12-02 09:02:00",14.89692,0,3.881,108.3,22.89,75,8.6,"2022-12-02 09:34:30",1,"2022-12-02 09:44:00",6.278,105.6,15.65,84,10.6,"2022-12-02 09:28:00",2.8,"2022-12-02 09:32:30",2.622,2.746
"2022-12-02 11:00:00",21909,47.05,"2022-12-02 11:00:00",13.47,19.56,"2022-12-02 10:27:00",0.122,"2022-12-02 10:55:00",924,25.48,26.57,"2022-12-02 10:57:30",24.83,"2022-12-02 10:04:00",63.3,66.69,"2022-12-02 10:11:00",59.16,"2022-12-02 10:59:00",29.29,31.06,"2022-12-02 11:00:00",28.4,"2022-12-02 10:00:30",25.01,25.63,"2022-12-02 10:59:00",24.4,"2022-12-02 10:00:30",24.52,24.83,"2022-12-02 10:57:30",24.22,"2022-12-02 10:01:30",24.79,24.91,"2022-12-02 10:39:00",24.62,"2022-12-02 10:06:00",25.61,25.68,"2022-12-02 10:18:00",25.51,"2022-12-02 10:36:00",25.78,25.87,"2022-12-02 10:02:30",25.73,"2022-12-02 10:06:30",9.56,9.85,"2022-12-02 10:00:30",9.25,"2022-12-02 11:00:00",11.96,12.07,"2022-12-02 10:00:30",11.83,"2022-12-02 11:00:00",9.05,9.09,"2022-12-02 10:00:30",9.01,"2022-12-02 10:57:00",9.72,9.75,"2022-12-02 10:00:30",9.68,"2022-12-02 11:00:00",9.07,9.09,"2022-12-02 10:02:30",9.06,"2022-12-02 10:54:00",9.66,9.66,"2022-12-02 10:00:30",9.64,"2022-12-02 10:49:00",18.07653,0,3.279,97.8,23.96,98,6.1,"2022-12-02 10:06:00",0.7,"2022-12-02 10:34:30",5.182,94.3,13.69,92,8.2,"2022-12-02 10:35:00",2,"2022-12-02 10:34:30",3.319,3.229
"2022-12-02 12:00:00",21910,46.91,"2022-12-02 11:02:00",13.44,18.94,"2022-12-02 11:57:00",0.131,"2022-12-02 11:45:30",923,26.82,27.55,"2022-12-02 11:57:00",26.07,"2022-12-02 11:00:30",57.69,64.48,"2022-12-02 11:04:30",54.51,"2022-12-02 11:34:00",32.4,33.46,"2022-12-02 11:58:30",31.06,"2022-12-02 11:00:30",26.37,27.2,"2022-12-02 11:59:30",25.61,"2022-12-02 11:00:30",25.08,25.44,"2022-12-02 11:55:00",24.83,"2022-12-02 11:00:30",24.92,25.11,"2022-12-02 11:55:00",24.79,"2022-12-02 11:08:30",25.62,25.68,"2022-12-02 11:05:00",25.49,"2022-12-02 11:32:30",25.78,25.87,"2022-12-02 11:24:30",25.68,"2022-12-02 11:54:00",8.92,9.25,"2022-12-02 11:00:30",8.61,"2022-12-02 12:00:00",11.72,11.84,"2022-12-02 11:01:00",11.6,"2022-12-02 11:58:00",8.97,9.01,"2022-12-02 11:01:00",8.93,"2022-12-02 11:55:30",9.65,9.69,"2022-12-02 11:00:30",9.61,"2022-12-02 11:59:00",9.05,9.07,"2022-12-02 11:00:30",9.03,"2022-12-02 11:56:30",9.65,9.66,"2022-12-02 11:00:30",9.64,"2022-12-02 11:32:00",22.25642,0,3.34,106.4,27.51,92,8,"2022-12-02 11:01:30",0.8,"2022-12-02 11:04:30",5.164,102.2,19.37,93,8.5,"2022-12-02 11:07:30",1.5,"2022-12-02 11:55:00",4.183,3.459
"2022-12-02 13:00:00",21911,48.46,"2022-12-02 12:06:30",13.47,18.95,"2022-12-02 12:11:30",0.125,"2022-12-02 12:48:30",923,27.2,28.04,"2022-12-02 13:00:00",26.78,"2022-12-02 12:06:30",56.38,58.75,"2022-12-02 12:33:30",53.87,"2022-12-02 12:02:00",32.85,33.49,"2022-12-02 12:01:30",32.41,"2022-12-02 12:51:00",27.75,28.2,"2022-12-02 12:54:30",27.12,"2022-12-02 12:00:30",25.8,26.21,"2022-12-02 13:00:00",25.4,"2022-12-02 12:06:00",25.15,25.36,"2022-12-02 12:58:30",24.97,"2022-12-02 12:23:00",25.62,25.68,"2022-12-02 12:04:00",25.51,"2022-12-02 12:58:30",25.74,25.85,"2022-12-02 12:39:30",25.61,"2022-12-02 12:52:00",8.37,8.6,"2022-12-02 12:00:30",8.14,"2022-12-02 12:59:30",11.5,11.61,"2022-12-02 12:00:30",11.39,"2022-12-02 12:59:30",8.89,8.93,"2022-12-02 12:00:30",8.84,"2022-12-02 12:58:00",9.59,9.62,"2022-12-02 12:01:00",9.56,"2022-12-02 12:59:30",9.03,9.04,"2022-12-02 12:16:30",9.01,"2022-12-02 13:00:00",9.64,9.65,"2022-12-02 12:06:30",9.63,"2022-12-02 12:34:30",16.78461,0,2.756,93.6,29.23,141,5.8,"2022-12-02 12:00:30",0,"2022-12-02 12:58:30",3.973,91,23.23,122,8.4,"2022-12-02 12:15:00",0.3,"2022-12-02 12:12:00",3.242,3.417
"2022-12-02 14:00:00",21912,47.04,"2022-12-02 13:18:00",13.44,18.47,"2022-12-02 13:17:30",0.103,"2022-12-02 13:05:30",922,28.04,28.63,"2022-12-02 13:39:00",27.12,"2022-12-02 13:17:30",53.69,57.71,"2022-12-02 13:20:00",50.54,"2022-12-02 13:45:00",33.87,34.35,"2022-12-02 13:46:00",33.01,"2022-12-02 13:00:30",28.61,29.06,"2022-12-02 13:59:30",28.16,"2022-12-02 13:01:00",26.52,26.86,"2022-12-02 13:53:30",26.17,"2022-12-02 13:00:30",25.49,25.72,"2022-12-02 13:58:30",25.27,"2022-12-02 13:01:30",25.72,25.89,"2022-12-02 13:59:30",25.54,"2022-12-02 13:05:00",25.74,25.86,"2022-12-02 13:58:00",25.62,"2022-12-02 13:28:30",7.913,8.14,"2022-12-02 13:00:30",7.713,"2022-12-02 14:00:00",11.3,11.39,"2022-12-02 13:01:30",11.2,"2022-12-02 14:00:00",8.8,8.84,"2022-12-02 13:05:30",8.76,"2022-12-02 13:56:00",9.52,9.57,"2022-12-02 13:00:30",9.49,"2022-12-02 13:58:00",9,9.03,"2022-12-02 13:04:00",8.98,"2022-12-02 13:57:30",9.63,9.64,"2022-12-02 13:01:30",9.61,"2022-12-02 13:55:00",17.67334,0,2.596,88.3,33.71,58,5.3,"2022-12-02 13:08:00",0.5,"2022-12-02 13:31:00",4.061,86.7,24.89,65,7.7,"2022-12-02 13:53:30",0,"2022-12-02 13:03:00",3.48,3.106
"2022-12-02 15:00:00",21913,47.87,"2022-12-02 14:01:30",13.44,17.18,"2022-12-02 14:43:30",0.114,"2022-12-02 14:45:30",921,28.31,28.79,"2022-12-02 14:28:30",27.76,"2022-12-02 14:02:00",50.23,55.04,"2022-12-02 14:02:30",46.12,"2022-12-02 14:22:30",33.62,33.9,"2022-12-02 14:09:30",32.85,"2022-12-02 15:00:00",29.39,29.62,"2022-12-02 14:49:00",29.04,"2022-12-02 14:01:00",27.13,27.45,"2022-12-02 14:52:00",26.76,"2022-12-02 14:03:00",25.87,26.07,"2022-12-02 14:46:30",25.6,"2022-12-02 14:00:30",25.91,26.1,"2022-12-02 14:59:30",25.72,"2022-12-02 14:15:00",25.77,25.85,"2022-12-02 14:42:00",25.69,"2022-12-02 14:05:30",7.54,7.716,"2022-12-02 14:00:30",7.379,"2022-12-02 14:59:00",11.12,11.2,"2022-12-02 14:01:00",11.04,"2022-12-02 14:59:30",8.72,8.77,"2022-12-02 14:02:30",8.69,"2022-12-02 14:54:00",9.45,9.49,"2022-12-02 14:01:30",9.41,"2022-12-02 14:52:00",8.97,8.99,"2022-12-02 14:04:30",8.95,"2022-12-02 14:52:00",9.62,9.63,"2022-12-02 14:07:00",9.61,"2022-12-02 14:44:00",14.50662,0,2.877,101.9,28.76,136,5.8,"2022-12-02 14:29:30",0.6,"2022-12-02 14:03:00",4.399,96.3,20.21,113,7.4,"2022-12-02 14:45:00",1.8,"2022-12-02 14:46:00",2.858,2.564
"2022-12-02 16:00:00",21914,48.58,"2022-12-02 15:17:00",13.43,15.55,"2022-12-02 15:13:30",0.112,"2022-12-02 15:45:30",922,28.01,28.56,"2022-12-02 15:07:30",27.05,"2022-12-02 15:18:30",51.27,55.21,"2022-12-02 15:59:00",47.96,"2022-12-02 15:40:30",31.46,32.87,"2022-12-02 15:02:00",30.2,"2022-12-02 16:00:00",29.54,29.63,"2022-12-02 15:03:30",29.37,"2022-12-02 15:57:00",27.63,27.83,"2022-12-02 16:00:00",27.38,"2022-12-02 15:02:00",26.24,26.46,"2022-12-02 15:58:30",25.99,"2022-12-02 15:02:00",26.08,26.29,"2022-12-02 15:57:00",25.93,"2022-12-02 15:03:00",25.8,25.89,"2022-12-02 15:00:30",25.73,"2022-12-02 15:18:00",7.259,7.379,"2022-12-02 15:00:30",7.151,"2022-12-02 15:59:30",10.97,11.04,"2022-12-02 15:00:30",10.89,"2022-12-02 16:00:00",8.65,8.69,"2022-12-02 15:00:30",8.61,"2022-12-02 15:56:30",9.39,9.42,"2022-12-02 15:01:30",9.35,"2022-12-02 15:58:00",8.95,8.97,"2022-12-02 15:20:30",8.93,"2022-12-02 15:54:00",9.61,9.62,"2022-12-02 15:07:00",9.6,"2022-12-02 16:00:00",8.990296,0,2.794,100.2,24.66,92,5.2,"2022-12-02 15:55:30",0.8,"2022-12-02 15:21:30",4.558,97.7,16.37,97,7.4,"2022-12-02 15:28:00",1.4,"2022-12-02 15:21:30",1.78,1.82
"2022-12-02 17:00:00",21915,49.79,"2022-12-02 16:03:00",13.43,16.42,"2022-12-02 16:57:30",0.114,"2022-12-02 16:15:30",922,27.2,27.83,"2022-12-02 16:12:00",26.66,"2022-12-02 16:56:00",54.27,56.6,"2022-12-02 16:22:30",52.16,"2022-12-02 16:59:00",28.72,30.15,"2022-12-02 16:00:30",27.43,"2022-12-02 16:59:00",28.97,29.4,"2022-12-02 16:01:30",28.57,"2022-12-02 16:53:30",27.91,28.02,"2022-12-02 16:36:30",27.74,"2022-12-02 16:03:00",26.57,26.77,"2022-12-02 16:59:00",26.38,"2022-12-02 16:00:30",26.33,26.52,"2022-12-02 16:50:00",26.11,"2022-12-02 16:15:00",25.84,25.99,"2022-12-02 16:54:30",25.73,"2022-12-02 16:02:30",7.08,7.154,"2022-12-02 16:01:00",7.009,"2022-12-02 17:00:00",10.85,10.91,"2022-12-02 16:02:00",10.79,"2022-12-02 16:59:30",8.58,8.62,"2022-12-02 16:00:30",8.54,"2022-12-02 16:58:30",9.32,9.36,"2022-12-02 16:00:30",9.29,"2022-12-02 17:00:00",8.93,8.95,"2022-12-02 16:09:30",8.91,"2022-12-02 16:37:00",9.61,9.61,"2022-12-02 16:01:30",9.59,"2022-12-02 16:58:30",4.453796,0,2.737,97.2,21.54,94,5,"2022-12-02 16:15:30",0.5,"2022-12-02 16:05:00",4.194,95.7,16.88,105,6.5,"2022-12-02 16:14:00",1.5,"2022-12-02 16:22:30",0.884,0.962
"2022-12-02 18:00:00",21916,51.72,"2022-12-02 17:00:30",12.93,0.737,"2022-12-02 18:00:00",0,"2022-12-02 17:32:30",922,25.35,26.66,"2022-12-02 17:00:30",23.93,"2022-12-02 18:00:00",56.49,63.21,"2022-12-02 17:59:30",51.38,"2022-12-02 17:10:30",26.28,27.46,"2022-12-02 17:01:30",25.26,"2022-12-02 18:00:00",28.08,28.59,"2022-12-02 17:00:30",27.56,"2022-12-02 18:00:00",27.86,28.01,"2022-12-02 17:01:30",27.72,"2022-12-02 18:00:00",26.81,26.91,"2022-12-02 17:54:30",26.65,"2022-12-02 17:02:30",26.52,26.7,"2022-12-02 17:53:00",26.37,"2022-12-02 17:12:30",25.99,26.1,"2022-12-02 17:58:30",25.88,"2022-12-02 17:01:30",6.961,7.012,"2022-12-02 17:03:00",6.916,"2022-12-02 18:00:00",10.75,10.8,"2022-12-02 17:06:00",10.7,"2022-12-02 17:58:00",8.52,8.55,"2022-12-02 17:02:00",8.49,"2022-12-02 18:00:00",9.27,9.3,"2022-12-02 17:01:30",9.24,"2022-12-02 17:57:00",8.91,8.92,"2022-12-02 17:17:00",8.89,"2022-12-02 17:55:00",9.59,9.6,"2022-12-02 17:00:30",9.59,"2022-12-02 17:07:00",0.4587076,0,1.748,111.8,17.6,101,3.6,"2022-12-02 17:02:00",0.7,"2022-12-02 17:42:00",3.238,102.3,10.78,112,5.6,"2022-12-02 17:01:00",1.5,"2022-12-02 17:31:30",0.082,0.173
"2022-12-02 19:00:00",21917,56.99,"2022-12-02 18:00:30",12.85,0.058,"2022-12-02 18:57:00",0,"2022-12-02 18:00:30",923,23.02,23.93,"2022-12-02 18:00:30",22.52,"2022-12-02 19:00:00",69.55,73.45,"2022-12-02 19:00:00",62.55,"2022-12-02 18:00:30",24.43,25.24,"2022-12-02 18:01:00",23.7,"2022-12-02 19:00:00",27.15,27.62,"2022-12-02 18:02:00",26.68,"2022-12-02 18:59:30",27.63,27.82,"2022-12-02 18:04:30",27.46,"2022-12-02 18:58:30",26.96,27.06,"2022-12-02 18:55:30",26.79,"2022-12-02 18:02:00",26.68,26.86,"2022-12-02 18:55:00",26.53,"2022-12-02 18:27:00",26.11,26.26,"2022-12-02 18:54:30",25.95,"2022-12-02 18:08:00",6.892,6.927,"2022-12-02 18:01:30",6.863,"2022-12-02 19:00:00",10.66,10.71,"2022-12-02 18:00:30",10.6,"2022-12-02 18:58:00",8.46,8.49,"2022-12-02 18:00:30",8.42,"2022-12-02 18:58:00",9.2,9.25,"2022-12-02 18:02:00",9.17,"2022-12-02 18:58:30",8.89,8.9,"2022-12-02 18:00:30",8.87,"2022-12-02 18:57:30",9.58,9.6,"2022-12-02 18:09:30",9.57,"2022-12-02 18:33:30",0.0007583037,0,2.437,112.6,13.65,115,5.1,"2022-12-02 18:34:30",0.8,"2022-12-02 18:05:00",4.066,105.9,7.992,108,6.5,"2022-12-02 18:49:00",2.2,"2022-12-02 18:16:30",0.015,0
"2022-12-02 20:00:00",21918,60.27,"2022-12-02 19:01:00",12.81,0.056,"2022-12-02 19:58:30",0,"2022-12-02 19:00:30",923,22.33,22.59,"2022-12-02 19:10:30",21.99,"2022-12-02 20:00:00",74.61,76.12,"2022-12-02 20:00:00",72.6,"2022-12-02 19:03:00",23.17,23.72,"2022-12-02 19:00:30",22.71,"2022-12-02 19:54:00",26.29,26.67,"2022-12-02 19:07:00",25.85,"2022-12-02 19:59:00",27.29,27.55,"2022-12-02 19:01:00",27.08,"2022-12-02 20:00:00",26.96,27.06,"2022-12-02 19:29:00",26.84,"2022-12-02 19:58:30",26.83,26.94,"2022-12-02 19:36:30",26.68,"2022-12-02 19:01:00",26.2,26.26,"2022-12-02 19:07:00",26.14,"2022-12-02 19:14:00",6.845,6.872,"2022-12-02 19:03:30",6.821,"2022-12-02 19:58:30",10.57,10.62,"2022-12-02 19:01:00",10.53,"2022-12-02 19:56:00",8.4,8.44,"2022-12-02 19:03:30",8.37,"2022-12-02 19:57:30",9.15,9.18,"2022-12-02 19:04:30",9.12,"2022-12-02 19:47:00",8.86,8.88,"2022-12-02 19:00:30",8.84,"2022-12-02 19:58:30",9.57,9.58,"2022-12-02 19:00:30",9.57,"2022-12-02 19:32:30",0.001052288,0,3.143,110.9,16.96,110,6.1,"2022-12-02 19:54:30",1,"2022-12-02 19:28:00",5.007,105.7,10.26,89,8.6,"2022-12-02 19:57:30",2.4,"2022-12-02 19:35:30",0.016,0
"2022-12-02 21:00:00",21919,60.38,"2022-12-02 20:09:00",12.81,0.055,"2022-12-02 21:00:00",0,"2022-12-02 20:00:30",924,21.58,21.99,"2022-12-02 20:00:30",21.11,"2022-12-02 20:59:30",75.61,79.02,"2022-12-02 20:59:30",73.35,"2022-12-02 20:18:30",22.27,22.73,"2022-12-02 20:00:30",21.87,"2022-12-02 20:59:30",25.53,25.84,"2022-12-02 20:01:00",25.18,"2022-12-02 20:53:30",26.91,27.11,"2022-12-02 20:01:30",26.74,"2022-12-02 20:41:00",26.83,26.99,"2022-12-02 20:01:30",26.79,"2022-12-02 20:51:30",26.85,26.94,"2022-12-02 20:18:00",26.77,"2022-12-02 20:14:30",26.26,26.42,"2022-12-02 20:50:30",26.16,"2022-12-02 20:01:00",6.797,6.821,"2022-12-02 20:08:00",6.771,"2022-12-02 20:54:00",10.5,10.54,"2022-12-02 20:00:30",10.47,"2022-12-02 20:58:30",8.35,8.38,"2022-12-02 20:02:30",8.32,"2022-12-02 20:56:00",9.1,9.13,"2022-12-02 20:01:30",9.07,"2022-12-02 20:55:30",8.84,8.86,"2022-12-02 20:04:00",8.83,"2022-12-02 20:43:30",9.57,9.58,"2022-12-02 20:01:00",9.55,"2022-12-02 20:54:30",0.001002381,0,3.872,112.8,14.8,92,7.6,"2022-12-02 20:11:00",1.1,"2022-12-02 20:08:30",6.192,107.1,11.49,136,9.8,"2022-12-02 20:16:30",3.6,"2022-12-02 20:48:30",0.02,0
"2022-12-02 22:00:00",21920,60.69,"2022-12-02 21:02:30",12.79,0.054,"2022-12-02 21:57:30",0,"2022-12-02 21:00:30",924,20.55,21.05,"2022-12-02 21:00:30",20.13,"2022-12-02 21:58:30",83.3,86.6,"2022-12-02 22:00:00",78.3,"2022-12-02 21:00:30",21.51,21.84,"2022-12-02 21:03:00",21.13,"2022-12-02 21:57:30",24.87,25.22,"2022-12-02 21:00:30",24.58,"2022-12-02 21:59:30",26.53,26.84,"2022-12-02 21:02:30",26.34,"2022-12-02 22:00:00",26.7,26.86,"2022-12-02 21:15:30",26.59,"2022-12-02 21:32:30",26.86,26.94,"2022-12-02 21:10:00",26.77,"2022-12-02 21:47:00",26.37,26.46,"2022-12-02 21:35:30",26.27,"2022-12-02 21:01:00",6.756,6.78,"2022-12-02 21:02:30",6.736,"2022-12-02 21:47:00",10.44,10.47,"2022-12-02 21:00:30",10.4,"2022-12-02 21:56:00",8.3,8.33,"2022-12-02 21:04:30",8.27,"2022-12-02 21:59:00",9.05,9.08,"2022-12-02 21:01:00",9.02,"2022-12-02 21:55:30",8.82,8.84,"2022-12-02 21:03:00",8.8,"2022-12-02 21:53:30",9.55,9.57,"2022-12-02 21:01:30",9.54,"2022-12-02 21:57:00",0.001082381,0,3.842,115.2,13.87,154,7.8,"2022-12-02 21:30:30",1.2,"2022-12-02 21:34:00",6.477,108.1,8.83,110,9,"2022-12-02 21:32:30",3.4,"2022-12-02 21:05:00",0.008,0
"2022-12-02 23:00:00",21921,61.3,"2022-12-02 22:01:00",12.78,0.051,"2022-12-02 22:56:00",0,"2022-12-02 22:00:30",924,19.55,20.13,"2022-12-02 22:03:00",19.21,"2022-12-02 22:59:30",90.4,93.8,"2022-12-02 23:00:00",85.9,"2022-12-02 22:00:30",20.93,21.23,"2022-12-02 22:03:00",20.52,"2022-12-02 22:58:30",24.28,24.6,"2022-12-02 22:00:30",23.98,"2022-12-02 22:55:00",26.14,26.36,"2022-12-02 22:01:00",25.97,"2022-12-02 22:39:00",26.53,26.69,"2022-12-02 22:14:30",26.38,"2022-12-02 22:49:30",26.86,26.94,"2022-12-02 22:02:00",26.74,"2022-12-02 22:10:30",26.39,26.46,"2022-12-02 22:16:00",26.34,"2022-12-02 22:32:00",6.725,6.747,"2022-12-02 22:02:00",6.708,"2022-12-02 22:49:00",10.38,10.4,"2022-12-02 22:06:00",10.35,"2022-12-02 22:51:00",8.26,8.28,"2022-12-02 22:04:30",8.23,"2022-12-02 23:00:00",9,9.03,"2022-12-02 22:00:30",8.97,"2022-12-02 22:58:00",8.79,8.81,"2022-12-02 22:01:00",8.77,"2022-12-02 22:52:30",9.54,9.55,"2022-12-02 22:01:00",9.53,"2022-12-02 22:38:00",0.001171464,0,3.47,124.8,11.81,115,6.6,"2022-12-02 22:56:30",1.7,"2022-12-02 22:53:30",5.554,118.8,9.43,119,8.3,"2022-12-02 22:02:00",3,"2022-12-02 22:55:30",-0.003,0
"2022-12-03 00:00:00",21922,62.04,"2022-12-02 23:35:00",12.76,0.05,"2022-12-02 23:45:30",0,"2022-12-02 23:00:30",923,18.79,19.22,"2022-12-02 23:00:30",18.46,"2022-12-02 23:44:30",95.4,96.7,"2022-12-02 23:50:00",93.2,"2022-12-02 23:01:30",20.41,20.65,"2022-12-02 23:02:00",20.18,"2022-12-02 23:54:00",23.78,24.06,"2022-12-02 23:03:00",23.56,"2022-12-02 23:58:30",25.79,26.05,"2022-12-02 23:02:30",25.58,"2022-12-02 23:52:00",26.33,26.5,"2022-12-02 23:20:30",26.2,"2022-12-02 23:41:30",26.81,26.94,"2022-12-02 23:40:00",26.63,"2022-12-02 23:57:00",26.38,26.46,"2022-12-02 23:51:00",26.34,"2022-12-02 23:01:00",6.704,6.719,"2022-12-02 23:00:30",6.691,"2022-12-02 23:43:30",10.32,10.35,"2022-12-02 23:00:30",10.29,"2022-12-02 23:56:00",8.22,8.23,"2022-12-02 23:04:30",8.2,"2022-12-02 23:59:00",8.95,8.98,"2022-12-02 23:02:00",8.93,"2022-12-02 23:59:00",8.77,8.79,"2022-12-02 23:13:00",8.74,"2022-12-03 00:00:00",9.53,9.53,"2022-12-02 23:01:00",9.51,"2022-12-02 23:53:30",0.001121784,0,2.467,129.7,17.95,134,5.2,"2022-12-02 23:14:30",0.6,"2022-12-02 23:38:00",3.894,123.6,11.15,107,6.7,"2022-12-02 23:14:30",1.4,"2022-12-02 23:41:30",-0.013,0
"2022-12-03 01:00:00",21923,61.82,"2022-12-03 01:00:00",12.75,0.045,"2022-12-03 00:57:30",0,"2022-12-03 00:00:30",923,18.38,18.5,"2022-12-03 00:38:30",18.29,"2022-12-03 01:00:00",96.4,97.4,"2022-12-03 00:49:30",95.3,"2022-12-03 00:01:00",19.96,20.22,"2022-12-03 00:00:30",19.8,"2022-12-03 00:49:30",23.34,23.65,"2022-12-03 00:02:00",23.15,"2022-12-03 00:59:00",25.45,25.64,"2022-12-03 00:01:00",25.21,"2022-12-03 00:56:00",26.15,26.3,"2022-12-03 00:03:30",25.99,"2022-12-03 00:53:00",26.67,26.81,"2022-12-03 00:01:30",26.53,"2022-12-03 00:47:00",26.38,26.46,"2022-12-03 00:22:30",26.29,"2022-12-03 00:54:30",6.692,6.705,"2022-12-03 00:10:30",6.68,"2022-12-03 00:37:30",10.27,10.3,"2022-12-03 00:05:30",10.24,"2022-12-03 00:49:30",8.18,8.2,"2022-12-03 00:01:00",8.16,"2022-12-03 00:50:00",8.91,8.94,"2022-12-03 00:00:30",8.88,"2022-12-03 00:56:30",8.75,8.77,"2022-12-03 00:08:30",8.72,"2022-12-03 00:58:00",9.51,9.52,"2022-12-03 00:00:30",9.5,"2022-12-03 00:56:30",0.000953962,0,2.033,124.9,14.25,97,4,"2022-12-03 00:39:30",0.8,"2022-12-03 00:58:00",3.251,119,9,119,5.3,"2022-12-03 00:35:00",1.9,"2022-12-03 00:16:00",-0.015,0
"2022-12-03 02:00:00",21924,61.16,"2022-12-03 02:00:00",12.74,0.043,"2022-12-03 01:43:30",0,"2022-12-03 01:00:30",922,18.19,18.31,"2022-12-03 01:08:30",18.09,"2022-12-03 01:30:00",98.3,99.2,"2022-12-03 01:50:00",96.8,"2022-12-03 01:01:30",19.69,19.84,"2022-12-03 01:00:30",19.57,"2022-12-03 01:54:30",22.95,23.18,"2022-12-03 01:01:30",22.77,"2022-12-03 01:45:30",25.13,25.26,"2022-12-03 01:06:30",24.93,"2022-12-03 01:59:30",25.93,26.09,"2022-12-03 01:10:30",25.79,"2022-12-03 01:40:00",26.59,26.73,"2022-12-03 01:15:00",26.37,"2022-12-03 01:52:30",26.37,26.46,"2022-12-03 01:17:30",26.26,"2022-12-03 01:55:00",6.684,6.689,"2022-12-03 01:16:30",6.678,"2022-12-03 01:13:00",10.22,10.25,"2022-12-03 01:04:30",10.19,"2022-12-03 01:57:00",8.14,8.16,"2022-12-03 01:00:30",8.12,"2022-12-03 01:55:30",8.87,8.89,"2022-12-03 01:02:00",8.84,"2022-12-03 01:58:00",8.72,8.74,"2022-12-03 01:00:30",8.71,"2022-12-03 01:57:30",9.49,9.51,"2022-12-03 01:00:30",9.48,"2022-12-03 01:37:00",0.000827595,0,1.282,135.7,16.03,137,3.1,"2022-12-03 01:56:00",0,"2022-12-03 01:20:30",2.068,128.5,16.28,138,3.8,"2022-12-03 01:00:30",0.7,"2022-12-03 01:08:00",-0.02,0
"2022-12-03 03:00:00",21925,60.66,"2022-12-03 03:00:00",12.73,0.043,"2022-12-03 02:18:30",0,"2022-12-03 02:00:30",922,18.15,18.38,"2022-12-03 02:54:00",17.91,"2022-12-03 02:26:30",99,100,"2022-12-03 02:34:30",98.2,"2022-12-03 02:01:30",19.52,19.64,"2022-12-03 02:00:30",19.38,"2022-12-03 02:57:00",22.65,22.87,"2022-12-03 02:00:30",22.48,"2022-12-03 02:57:00",24.81,24.98,"2022-12-03 02:04:00",24.62,"2022-12-03 02:55:30",25.73,25.91,"2022-12-03 02:16:00",25.56,"2022-12-03 02:50:00",26.46,26.57,"2022-12-03 02:04:30",26.35,"2022-12-03 02:37:30",26.28,26.4,"2022-12-03 02:12:00",26.16,"2022-12-03 02:49:00",6.677,6.683,"2022-12-03 02:00:30",6.669,"2022-12-03 02:24:30",10.17,10.2,"2022-12-03 02:13:00",10.14,"2022-12-03 02:56:30",8.11,8.13,"2022-12-03 02:06:30",8.09,"2022-12-03 02:48:00",8.82,8.84,"2022-12-03 02:04:30",8.79,"2022-12-03 02:58:00",8.7,8.72,"2022-12-03 02:00:30",8.68,"2022-12-03 02:53:00",9.48,9.5,"2022-12-03 02:09:00",9.47,"2022-12-03 02:43:30",0.0006277417,0,1.917,138.4,14.28,146,4.9,"2022-12-03 02:33:00",0.6,"2022-12-03 02:11:30",3.118,134.3,11.07,132,6.1,"2022-12-03 02:33:00",1.6,"2022-12-03 02:17:30",-0.018,0
"2022-12-03 04:00:00",21926,60.37,"2022-12-03 03:41:00",12.71,0.043,"2022-12-03 03:46:30",0,"2022-12-03 03:00:30",922,17.99,18.39,"2022-12-03 03:08:30",17.67,"2022-12-03 03:51:00",98.7,99.5,"2022-12-03 03:52:00",97.9,"2022-12-03 03:19:00",19.19,19.41,"2022-12-03 03:00:30",19,"2022-12-03 03:50:30",22.39,22.61,"2022-12-03 03:02:30",22.19,"2022-12-03 03:51:00",24.53,24.67,"2022-12-03 03:01:00",24.4,"2022-12-03 03:44:30",25.5,25.68,"2022-12-03 03:04:30",25.38,"2022-12-03 03:24:30",26.35,26.52,"2022-12-03 03:04:00",26.16,"2022-12-03 03:56:00",26.18,26.31,"2022-12-03 03:03:30",26.14,"2022-12-03 03:03:00",6.676,6.683,"2022-12-03 03:06:30",6.667,"2022-12-03 03:33:00",10.13,10.16,"2022-12-03 03:00:30",10.11,"2022-12-03 03:58:30",8.07,8.1,"2022-12-03 03:01:00",8.06,"2022-12-03 03:59:30",8.79,8.81,"2022-12-03 03:01:00",8.76,"2022-12-03 03:54:00",8.67,8.69,"2022-12-03 03:12:00",8.66,"2022-12-03 03:32:30",9.47,9.48,"2022-12-03 03:01:30",9.46,"2022-12-03 03:46:00",0.0006465033,0,2.243,135.7,13.06,143,5.9,"2022-12-03 03:07:30",0.7,"2022-12-03 03:44:00",3.498,126.2,8.53,151,7.1,"2022-12-03 03:07:30",1.8,"2022-12-03 03:48:00",-0.017,0
"2022-12-03 05:00:00",21927,60.2,"2022-12-03 05:00:00",12.69,0.044,"2022-12-03 04:02:00",0,"2022-12-03 04:00:30",923,17.71,17.85,"2022-12-03 04:37:30",17.51,"2022-12-03 05:00:00",99.1,99.8,"2022-12-03 04:35:00",98.3,"2022-12-03 04:18:00",18.86,19.03,"2022-12-03 04:00:30",18.8,"2022-12-03 04:48:00",22.11,22.29,"2022-12-03 04:03:00",21.96,"2022-12-03 04:56:30",24.3,24.44,"2022-12-03 04:08:00",24.16,"2022-12-03 04:55:30",25.33,25.5,"2022-12-03 04:10:00",25.19,"2022-12-03 04:38:00",26.22,26.31,"2022-12-03 04:05:00",26.08,"2022-12-03 05:00:00",26.18,26.26,"2022-12-03 04:45:30",26.13,"2022-12-03 04:56:00",6.675,6.68,"2022-12-03 04:12:00",6.669,"2022-12-03 04:04:00",10.09,10.11,"2022-12-03 04:01:00",10.06,"2022-12-03 04:51:30",8.04,8.06,"2022-12-03 04:00:30",8.02,"2022-12-03 04:57:00",8.74,8.77,"2022-12-03 04:00:30",8.72,"2022-12-03 04:55:00",8.65,8.67,"2022-12-03 04:01:00",8.62,"2022-12-03 04:58:30",9.45,9.46,"2022-12-03 04:00:30",9.43,"2022-12-03 04:44:30",0.01316514,0,1.667,136.6,15.16,165,2.6,"2022-12-03 04:42:30",0.6,"2022-12-03 04:56:30",2.878,122.7,9.99,111,5.9,"2022-12-03 04:35:30",1,"2022-12-03 04:59:00",-0.018,0
"2022-12-03 06:00:00",21928,55.97,"2022-12-03 06:00:00",12.68,10.7,"2022-12-03 05:00:30",-0.001,"2022-12-03 05:08:00",924,18.13,19.34,"2022-12-03 05:59:00",17.35,"2022-12-03 05:10:00",99.3,100,"2022-12-03 05:19:30",97,"2022-12-03 06:00:00",18.98,19.23,"2022-12-03 05:51:00",18.8,"2022-12-03 05:16:30",21.86,21.97,"2022-12-03 05:00:30",21.76,"2022-12-03 05:55:00",24.05,24.22,"2022-12-03 05:00:30",23.86,"2022-12-03 05:59:30",25.14,25.32,"2022-12-03 05:01:30",24.99,"2022-12-03 05:40:30",26.05,26.18,"2022-12-03 05:07:00",25.93,"2022-12-03 05:48:30",26.1,26.28,"2022-12-03 05:03:30",25.95,"2022-12-03 05:53:30",6.682,6.694,"2022-12-03 05:45:30",6.675,"2022-12-03 05:14:30",10.05,10.08,"2022-12-03 05:02:30",10.02,"2022-12-03 05:58:30",8.01,8.03,"2022-12-03 05:02:00",7.995,"2022-12-03 05:57:00",8.71,8.72,"2022-12-03 05:13:00",8.68,"2022-12-03 05:52:30",8.63,8.65,"2022-12-03 05:01:00",8.61,"2022-12-03 05:51:00",9.43,9.44,"2022-12-03 05:10:00",9.42,"2022-12-03 05:42:00",1.119809,0,1.659,142.8,21.2,121,3.4,"2022-12-03 05:45:30",0.6,"2022-12-03 05:09:30",2.648,130.5,15.95,103,5.2,"2022-12-03 05:58:00",1.3,"2022-12-03 05:47:30",0.064,0.005
"2022-12-03 07:00:00",21929,49.63,"2022-12-03 06:55:30",12.75,12.87,"2022-12-03 06:00:30",0.002,"2022-12-03 06:42:00",924,20.33,21.04,"2022-12-03 07:00:00",19.4,"2022-12-03 06:00:30",92,96.8,"2022-12-03 06:04:30",87.7,"2022-12-03 07:00:00",19.85,20.63,"2022-12-03 07:00:00",19.23,"2022-12-03 06:00:30",21.83,21.88,"2022-12-03 06:01:30",21.73,"2022-12-03 06:18:00",23.83,24.01,"2022-12-03 06:00:30",23.71,"2022-12-03 06:57:30",24.95,25.11,"2022-12-03 06:00:30",24.81,"2022-12-03 06:53:00",25.93,26.1,"2022-12-03 06:00:30",25.74,"2022-12-03 06:42:30",25.97,26.03,"2022-12-03 06:38:30",25.93,"2022-12-03 06:54:00",6.692,6.702,"2022-12-03 06:42:00",6.683,"2022-12-03 06:07:00",10.01,10.03,"2022-12-03 06:04:00",10,"2022-12-03 06:47:30",7.984,8,"2022-12-03 06:02:30",7.97,"2022-12-03 06:48:30",8.67,8.69,"2022-12-03 06:02:00",8.64,"2022-12-03 06:59:30",8.61,8.62,"2022-12-03 06:15:00",8.59,"2022-12-03 06:59:30",9.42,9.43,"2022-12-03 06:04:30",9.4,"2022-12-03 06:50:30",4.249052,0,3.214,115.8,18.04,101,7,"2022-12-03 06:57:30",1.3,"2022-12-03 06:00:30",5.042,113,12.2,102,9.4,"2022-12-03 06:54:30",2.4,"2022-12-03 06:52:30",0.671,0.38
"2022-12-03 08:00:00",21930,46.68,"2022-12-03 07:31:30",13.04,13.19,"2022-12-03 07:02:00",0.041,"2022-12-03 07:04:00",925,22,23.06,"2022-12-03 08:00:00",21.1,"2022-12-03 07:00:30",81,87.5,"2022-12-03 07:04:30",75.09,"2022-12-03 08:00:00",21.82,23.13,"2022-12-03 07:59:30",20.61,"2022-12-03 07:01:00",22.01,22.27,"2022-12-03 07:54:00",21.82,"2022-12-03 07:11:00",23.67,23.81,"2022-12-03 07:01:00",23.6,"2022-12-03 07:22:30",24.78,24.91,"2022-12-03 07:09:30",24.58,"2022-12-03 07:59:30",25.8,25.89,"2022-12-03 07:07:00",25.63,"2022-12-03 07:57:00",25.9,26.01,"2022-12-03 07:04:00",25.75,"2022-12-03 07:48:30",6.682,6.7,"2022-12-03 07:07:30",6.659,"2022-12-03 07:59:00",9.98,10,"2022-12-03 07:04:00",9.96,"2022-12-03 07:52:00",7.961,7.975,"2022-12-03 07:02:30",7.943,"2022-12-03 07:58:30",8.63,8.65,"2022-12-03 07:02:00",8.62,"2022-12-03 07:49:30",8.58,8.6,"2022-12-03 07:00:30",8.57,"2022-12-03 07:41:30",9.4,9.41,"2022-12-03 07:01:30",9.39,"2022-12-03 07:39:00",8.305913,0,4.269,113.3,16.25,139,9.9,"2022-12-03 07:23:00",1.4,"2022-12-03 07:05:00",6.562,109.5,13.3,138,11.6,"2022-12-03 07:37:30",3.3,"2022-12-03 07:54:00",1.355,1.224
"2022-12-03 09:00:00",21931,44.59,"2022-12-03 08:57:00",13.48,14.96,"2022-12-03 08:05:30",0.219,"2022-12-03 08:58:00",925,23.78,24.56,"2022-12-03 08:45:30",22.78,"2022-12-03 08:06:00",70.82,75.4,"2022-12-03 08:07:00",65.7,"2022-12-03 08:54:00",25.52,27.63,"2022-12-03 09:00:00",23.12,"2022-12-03 08:00:30",22.71,23.31,"2022-12-03 08:59:00",22.23,"2022-12-03 08:04:30",23.71,23.83,"2022-12-03 08:51:00",23.6,"2022-12-03 08:00:30",24.67,24.71,"2022-12-03 08:03:30",24.58,"2022-12-03 08:02:00",25.62,25.71,"2022-12-03 08:08:30",25.49,"2022-12-03 08:43:30",25.78,25.85,"2022-12-03 08:44:00",25.73,"2022-12-03 08:02:00",6.599,6.664,"2022-12-03 08:01:00",6.531,"2022-12-03 08:59:30",9.95,9.98,"2022-12-03 08:06:30",9.92,"2022-12-03 08:54:00",7.93,7.948,"2022-12-03 08:00:30",7.91,"2022-12-03 08:57:30",8.6,8.62,"2022-12-03 08:09:00",8.56,"2022-12-03 09:00:00",8.56,8.58,"2022-12-03 08:01:00",8.54,"2022-12-03 08:57:00",9.38,9.4,"2022-12-03 08:01:30",9.36,"2022-12-03 08:59:00",10.69779,0,4.152,116.7,18.55,82,7.8,"2022-12-03 08:24:30",0.9,"2022-12-03 08:07:00",6.561,114,12.97,107,10.2,"2022-12-03 08:25:00",3.6,"2022-12-03 08:09:30",1.845,2.055
"2022-12-03 10:00:00",21932,44.74,"2022-12-03 10:00:00",13.5,17.27,"2022-12-03 09:06:30",0.174,"2022-12-03 09:59:30",925,25.34,26.22,"2022-12-03 09:58:30",24.57,"2022-12-03 09:00:30",62.5,67.09,"2022-12-03 09:06:30",57.9,"2022-12-03 09:52:30",29.58,31.8,"2022-12-03 10:00:00",27.66,"2022-12-03 09:02:00",24.1,25,"2022-12-03 09:59:00",23.23,"2022-12-03 09:01:00",24,24.24,"2022-12-03 09:58:30",23.81,"2022-12-03 09:00:30",24.67,24.71,"2022-12-03 09:40:00",24.59,"2022-12-03 09:27:00",25.57,25.68,"2022-12-03 09:09:00",25.4,"2022-12-03 09:55:30",25.78,25.89,"2022-12-03 09:15:00",25.6,"2022-12-03 09:55:00",6.45,6.536,"2022-12-03 09:02:30",6.356,"2022-12-03 10:00:00",9.91,9.94,"2022-12-03 09:06:30",9.88,"2022-12-03 10:00:00",7.899,7.913,"2022-12-03 09:00:30",7.883,"2022-12-03 09:50:00",8.54,8.57,"2022-12-03 09:01:00",8.52,"2022-12-03 09:55:00",8.53,8.55,"2022-12-03 09:04:30",8.51,"2022-12-03 09:53:30",9.36,9.37,"2022-12-03 09:02:00",9.34,"2022-12-03 09:48:00",16.51741,0,3.972,110.7,20.99,67,7.2,"2022-12-03 09:54:00",1.5,"2022-12-03 09:25:30",6.294,108.4,15.1,61,10,"2022-12-03 09:22:00",2.8,"2022-12-03 09:59:00",2.963,2.748
"2022-12-03 11:00:00",21933,44.24,"2022-12-03 10:12:00",13.47,18.25,"2022-12-03 10:34:30",0.131,"2022-12-03 10:01:30",924,26.45,27.2,"2022-12-03 10:57:00",26.01,"2022-12-03 10:00:30",57.34,61.03,"2022-12-03 10:01:00",54.25,"2022-12-03 10:35:30",33.52,34.64,"2022-12-03 10:59:30",31.85,"2022-12-03 10:00:30",25.99,27.03,"2022-12-03 11:00:00",25.01,"2022-12-03 10:00:30",24.61,25.03,"2022-12-03 10:56:00",24.22,"2022-12-03 10:00:30",24.68,24.84,"2022-12-03 10:59:00",24.58,"2022-12-03 10:27:00",25.46,25.58,"2022-12-03 10:14:30",25.3,"2022-12-03 10:34:00",25.63,25.77,"2022-12-03 10:05:30",25.53,"2022-12-03 10:43:00",6.258,6.356,"2022-12-03 10:01:00",6.16,"2022-12-03 11:00:00",9.86,9.89,"2022-12-03 10:04:00",9.83,"2022-12-03 10:53:30",7.869,7.886,"2022-12-03 10:00:30",7.848,"2022-12-03 10:58:30",8.51,8.53,"2022-12-03 10:01:00",8.48,"2022-12-03 10:58:00",8.51,8.53,"2022-12-03 10:03:30",8.48,"2022-12-03 10:59:00",9.34,9.35,"2022-12-03 10:01:00",9.32,"2022-12-03 11:00:00",21.37016,0,3.707,109.1,23.23,94,7,"2022-12-03 10:32:00",0.8,"2022-12-03 10:04:30",5.659,107.2,16.61,131,9.8,"2022-12-03 10:36:00",2.3,"2022-12-03 10:04:30",3.946,3.233
"2022-12-03 12:00:00",21934,45.98,"2022-12-03 11:09:00",13.44,19.21,"2022-12-03 11:21:30",0.121,"2022-12-03 11:45:30",924,27.27,27.72,"2022-12-03 11:43:00",26.69,"2022-12-03 12:00:00",52.96,56.53,"2022-12-03 11:02:00",48.85,"2022-12-03 11:28:00",35.85,36.52,"2022-12-03 11:39:30",34.65,"2022-12-03 11:00:30",27.9,28.82,"2022-12-03 12:00:00",27.02,"2022-12-03 11:00:30",25.49,26.05,"2022-12-03 11:59:30",25.03,"2022-12-03 11:00:30",24.92,25.11,"2022-12-03 11:50:00",24.76,"2022-12-03 11:03:30",25.45,25.63,"2022-12-03 11:53:00",25.33,"2022-12-03 11:20:00",25.58,25.68,"2022-12-03 11:19:30",25.53,"2022-12-03 11:04:00",6.05,6.166,"2022-12-03 11:00:30",5.948,"2022-12-03 11:58:00",9.82,9.85,"2022-12-03 11:02:30",9.8,"2022-12-03 11:57:30",7.84,7.856,"2022-12-03 11:05:00",7.821,"2022-12-03 11:58:30",8.46,8.49,"2022-12-03 11:01:00",8.44,"2022-12-03 11:47:30",8.48,8.5,"2022-12-03 11:01:00",8.45,"2022-12-03 12:00:00",9.31,9.33,"2022-12-03 11:02:00",9.29,"2022-12-03 11:53:30",18.16449,0,3.464,115.2,23.62,113,6.3,"2022-12-03 11:18:00",1.3,"2022-12-03 11:26:00",5.411,113,16.41,109,9.1,"2022-12-03 11:27:00",2.7,"2022-12-03 11:36:00",3.445,3.468
"2022-12-03 13:00:00",21935,46.79,"2022-12-03 12:00:30",13.43,19.57,"2022-12-03 12:04:30",0.125,"2022-12-03 12:59:30",923,25.88,26.59,"2022-12-03 12:00:30",25.33,"2022-12-03 12:50:30",60.43,63.64,"2022-12-03 12:53:30",55.58,"2022-12-03 12:02:00",33.43,35.38,"2022-12-03 12:00:30",32.41,"2022-12-03 12:52:00",29.17,29.37,"2022-12-03 12:38:30",28.78,"2022-12-03 12:01:00",26.46,26.86,"2022-12-03 12:56:30",26.01,"2022-12-03 12:02:30",25.28,25.52,"2022-12-03 12:48:30",25,"2022-12-03 12:10:30",25.59,25.68,"2022-12-03 12:54:30",25.48,"2022-12-03 12:03:30",25.58,25.66,"2022-12-03 12:56:00",25.53,"2022-12-03 12:07:00",5.881,5.951,"2022-12-03 12:00:30",5.816,"2022-12-03 13:00:00",9.8,9.82,"2022-12-03 12:13:00",9.78,"2022-12-03 12:57:00",7.822,7.834,"2022-12-03 12:06:30",7.808,"2022-12-03 12:46:00",8.43,8.45,"2022-12-03 12:01:00",8.41,"2022-12-03 12:44:30",8.45,8.47,"2022-12-03 12:02:30",8.43,"2022-12-03 12:52:00",9.29,9.3,"2022-12-03 12:02:00",9.28,"2022-12-03 12:49:00",7.741425,0,3.171,103.6,20.59,115,7.2,"2022-12-03 13:00:00",0.6,"2022-12-03 12:53:00",4.903,99.9,14.97,115,8.3,"2022-12-03 13:00:00",2.1,"2022-12-03 12:39:00",1.457,3.417
"2022-12-03 14:00:00",21936,49.15,"2022-12-03 14:00:00",13.47,20.14,"2022-12-03 13:11:30",0.117,"2022-12-03 13:00:30",922,26.02,27.25,"2022-12-03 13:59:00",25.28,"2022-12-03 13:10:00",64.3,68.1,"2022-12-03 13:14:00",59.66,"2022-12-03 14:00:00",33.2,34.39,"2022-12-03 14:00:00",32.41,"2022-12-03 13:00:30",29.26,29.44,"2022-12-03 13:57:30",29.19,"2022-12-03 13:00:30",27.17,27.43,"2022-12-03 13:55:00",26.83,"2022-12-03 13:01:00",25.73,26.02,"2022-12-03 13:59:00",25.46,"2022-12-03 13:05:30",25.71,25.89,"2022-12-03 13:34:00",25.54,"2022-12-03 13:03:00",25.58,25.68,"2022-12-03 13:06:00",25.53,"2022-12-03 13:02:30",5.755,5.818,"2022-12-03 13:00:30",5.683,"2022-12-03 14:00:00",9.76,9.79,"2022-12-03 13:00:30",9.73,"2022-12-03 13:55:00",7.803,7.816,"2022-12-03 13:00:30",7.786,"2022-12-03 13:50:30",8.4,8.42,"2022-12-03 13:03:30",8.38,"2022-12-03 13:59:30",8.43,8.45,"2022-12-03 13:13:30",8.41,"2022-12-03 13:46:00",9.27,9.28,"2022-12-03 13:01:00",9.26,"2022-12-03 13:49:30",14.09561,0,2.835,112.9,27.4,122,6.9,"2022-12-03 13:09:30",0,"2022-12-03 13:49:00",4.31,111.3,21.21,128,7.9,"2022-12-03 13:00:30",0.4,"2022-12-03 13:57:30",2.655,3.095
"2022-12-03 15:00:00",21937,47.88,"2022-12-03 14:32:00",13.47,19.02,"2022-12-03 14:39:00",0.116,"2022-12-03 14:15:30",922,26.47,27.23,"2022-12-03 14:14:00",25.6,"2022-12-03 14:53:00",62.9,67.38,"2022-12-03 14:58:30",58.6,"2022-12-03 14:10:00",34.07,34.8,"2022-12-03 14:11:00",32.63,"2022-12-03 15:00:00",29.79,30.02,"2022-12-03 14:42:00",29.4,"2022-12-03 14:00:30",27.61,27.86,"2022-12-03 14:52:00",27.37,"2022-12-03 14:00:30",26.15,26.34,"2022-12-03 14:58:00",25.97,"2022-12-03 14:02:30",25.96,26.1,"2022-12-03 14:41:30",25.77,"2022-12-03 14:10:00",25.63,25.78,"2022-12-03 14:49:00",25.53,"2022-12-03 14:01:30",5.614,5.688,"2022-12-03 14:02:00",5.554,"2022-12-03 14:57:00",9.71,9.74,"2022-12-03 14:01:00",9.7,"2022-12-03 14:53:00",7.779,7.797,"2022-12-03 14:09:00",7.767,"2022-12-03 14:48:00",8.37,8.38,"2022-12-03 14:00:30",8.35,"2022-12-03 14:57:00",8.41,8.43,"2022-12-03 14:00:30",8.39,"2022-12-03 14:29:30",9.25,9.26,"2022-12-03 14:01:00",9.23,"2022-12-03 14:56:30",8.454757,0,2.9,120.4,22.51,137,6.5,"2022-12-03 14:24:30",0.7,"2022-12-03 14:22:30",4.26,114.4,18.26,117,8.6,"2022-12-03 14:39:00",1.5,"2022-12-03 14:12:30",1.612,2.547
"2022-12-03 16:00:00",21938,51.1,"2022-12-03 15:00:30",13.47,14.87,"2022-12-03 16:00:00",0.12,"2022-12-03 15:00:30",922,25.84,25.99,"2022-12-03 15:29:30",25.35,"2022-12-03 16:00:00",66.4,70.48,"2022-12-03 16:00:00",64.48,"2022-12-03 15:19:00",31.78,32.67,"2022-12-03 15:00:30",31.01,"2022-12-03 16:00:00",29.9,30.02,"2022-12-03 15:00:30",29.68,"2022-12-03 15:58:30",28.04,28.25,"2022-12-03 15:45:00",27.79,"2022-12-03 15:01:00",26.5,26.71,"2022-12-03 15:48:30",26.31,"2022-12-03 15:01:00",26.17,26.34,"2022-12-03 15:56:30",26,"2022-12-03 15:01:00",25.77,25.87,"2022-12-03 15:27:30",25.63,"2022-12-03 15:01:00",5.506,5.554,"2022-12-03 15:00:30",5.461,"2022-12-03 16:00:00",9.69,9.7,"2022-12-03 15:00:30",9.67,"2022-12-03 15:56:00",7.76,7.775,"2022-12-03 15:01:30",7.748,"2022-12-03 15:43:00",8.34,8.36,"2022-12-03 15:01:30",8.32,"2022-12-03 15:48:30",8.39,8.41,"2022-12-03 15:05:00",8.38,"2022-12-03 15:23:00",9.23,9.24,"2022-12-03 15:00:30",9.22,"2022-12-03 15:33:00",4.304864,0,2.466,139.9,20,141,4.5,"2022-12-03 15:58:00",0.6,"2022-12-03 15:03:30",3.725,131.5,18.35,140,6.3,"2022-12-03 15:44:30",1.8,"2022-12-03 15:06:00",0.821,1.807
"2022-12-03 17:00:00",21939,53.24,"2022-12-03 16:00:30",13.07,13.18,"2022-12-03 16:59:00",0,"2022-12-03 16:36:30",922,22.34,25.28,"2022-12-03 16:00:30",21.08,"2022-12-03 17:00:00",90.6,98.1,"2022-12-03 16:49:30",70.22,"2022-12-03 16:00:30",28.81,30.91,"2022-12-03 16:00:30",27.01,"2022-12-03 16:59:30",29.39,29.79,"2022-12-03 16:03:30",28.96,"2022-12-03 16:59:30",28.23,28.37,"2022-12-03 16:45:30",28.13,"2022-12-03 16:06:30",26.82,27.03,"2022-12-03 16:54:00",26.61,"2022-12-03 16:01:00",26.41,26.57,"2022-12-03 16:58:00",26.17,"2022-12-03 16:02:30",25.81,25.98,"2022-12-03 16:59:00",25.73,"2022-12-03 16:16:30",6.389,7.046,"2022-12-03 17:00:00",5.454,"2022-12-03 16:11:00",9.68,9.7,"2022-12-03 16:25:00",9.67,"2022-12-03 16:13:30",7.748,7.757,"2022-12-03 16:00:30",7.735,"2022-12-03 16:56:30",8.32,8.33,"2022-12-03 16:04:00",8.3,"2022-12-03 16:54:00",8.38,8.39,"2022-12-03 16:03:00",8.36,"2022-12-03 16:31:30",9.23,9.23,"2022-12-03 16:25:30",9.21,"2022-12-03 16:58:30",0.9751194,0,3.079,143,14.27,138,5.7,"2022-12-03 16:17:00",1,"2022-12-03 16:39:00",4.457,141,11.86,148,9,"2022-12-03 16:13:00",2.2,"2022-12-03 16:50:30",0.146,0.952
"2022-12-03 18:00:00",21940,60.45,"2022-12-03 17:00:30",12.87,0.578,"2022-12-03 18:00:00",0,"2022-12-03 17:06:00",922,21.03,21.18,"2022-12-03 17:39:00",20.85,"2022-12-03 18:00:00",96.9,97.8,"2022-12-03 17:34:30",95,"2022-12-03 17:59:00",26.03,27.07,"2022-12-03 17:00:30",25.1,"2022-12-03 17:58:30",28.29,28.93,"2022-12-03 17:00:30",27.74,"2022-12-03 17:55:30",28.17,28.32,"2022-12-03 17:05:00",27.99,"2022-12-03 18:00:00",27.02,27.12,"2022-12-03 17:52:00",26.97,"2022-12-03 17:04:30",26.64,26.78,"2022-12-03 17:58:00",26.43,"2022-12-03 17:03:30",25.96,26.09,"2022-12-03 17:33:30",25.85,"2022-12-03 17:02:00",7.091,7.108,"2022-12-03 17:52:00",7.052,"2022-12-03 17:00:30",9.67,9.68,"2022-12-03 17:09:00",9.66,"2022-12-03 17:59:30",7.73,7.743,"2022-12-03 17:01:00",7.716,"2022-12-03 17:53:00",8.3,8.31,"2022-12-03 17:00:30",8.28,"2022-12-03 17:53:00",8.37,8.39,"2022-12-03 17:03:30",8.35,"2022-12-03 17:24:30",9.21,9.22,"2022-12-03 17:01:30",9.2,"2022-12-03 17:17:00",0.1711308,0,2.668,139.8,13.65,111,7,"2022-12-03 17:51:00",1.2,"2022-12-03 17:07:30",3.963,138.1,11.96,122,8.8,"2022-12-03 17:51:00",2.3,"2022-12-03 17:07:30",-0.006,0.174
"2022-12-03 19:00:00",21941,61.04,"2022-12-03 18:55:00",12.83,0.055,"2022-12-03 18:42:00",0,"2022-12-03 18:00:30",923,20.63,20.87,"2022-12-03 18:09:30",20.46,"2022-12-03 18:52:30",97,98.1,"2022-12-03 18:50:00",94.6,"2022-12-03 18:00:30",24.35,25.14,"2022-12-03 18:01:00",23.72,"2022-12-03 18:59:30",27.24,27.82,"2022-12-03 18:01:00",26.75,"2022-12-03 18:57:00",27.87,28.02,"2022-12-03 18:05:30",27.61,"2022-12-03 18:57:30",27.12,27.22,"2022-12-03 18:36:00",27,"2022-12-03 18:02:00",26.82,26.94,"2022-12-03 18:24:00",26.64,"2022-12-03 18:05:00",26.1,26.26,"2022-12-03 18:52:00",25.93,"2022-12-03 18:07:30",7.079,7.1,"2022-12-03 18:04:00",7.054,"2022-12-03 18:55:30",9.67,9.68,"2022-12-03 18:13:00",9.66,"2022-12-03 18:27:00",7.71,7.727,"2022-12-03 18:00:30",7.695,"2022-12-03 18:48:00",8.28,8.29,"2022-12-03 18:07:30",8.26,"2022-12-03 18:53:00",8.35,8.36,"2022-12-03 18:03:30",8.34,"2022-12-03 18:25:00",9.2,9.21,"2022-12-03 18:01:30",9.19,"2022-12-03 18:45:00",0.0009894602,0,3.334,133.6,13.33,123,5.8,"2022-12-03 18:25:30",1.3,"2022-12-03 18:54:30",5.225,129.2,8.19,125,7.7,"2022-12-03 18:57:30",2.5,"2022-12-03 18:51:30",-0.011,0
"2022-12-03 20:00:00",21942,60.69,"2022-12-03 19:41:30",12.81,0.053,"2022-12-03 19:16:30",0,"2022-12-03 19:00:30",923,20.5,20.68,"2022-12-03 19:25:00",20.26,"2022-12-03 20:00:00",95.4,96.6,"2022-12-03 19:04:30",94.5,"2022-12-03 19:47:00",23.25,23.77,"2022-12-03 19:01:00",22.71,"2022-12-03 19:57:00",26.38,26.81,"2022-12-03 19:00:30",26,"2022-12-03 20:00:00",27.47,27.69,"2022-12-03 19:00:30",27.18,"2022-12-03 19:59:30",27.07,27.22,"2022-12-03 19:04:00",27,"2022-12-03 19:37:00",26.88,27.05,"2022-12-03 19:49:00",26.77,"2022-12-03 19:04:30",26.18,26.26,"2022-12-03 19:36:00",26.14,"2022-12-03 19:05:30",7.027,7.057,"2022-12-03 19:00:30",6.992,"2022-12-03 19:52:00",9.66,9.68,"2022-12-03 19:04:30",9.65,"2022-12-03 19:17:30",7.688,7.706,"2022-12-03 19:01:00",7.674,"2022-12-03 19:48:30",8.26,8.28,"2022-12-03 19:03:30",8.25,"2022-12-03 19:59:00",8.34,8.35,"2022-12-03 19:00:30",8.32,"2022-12-03 19:54:00",9.19,9.2,"2022-12-03 19:08:00",9.18,"2022-12-03 19:50:00",0.0009510758,0,3.368,124.9,13.05,117,5.9,"2022-12-03 19:42:30",1.1,"2022-12-03 19:29:30",5.277,123,9.03,120,8.9,"2022-12-03 19:31:30",2.5,"2022-12-03 19:55:30",-0.009,0
"2022-12-03 21:00:00",21943,60.78,"2022-12-03 20:01:00",12.75,0.055,"2022-12-03 20:50:30",0,"2022-12-03 20:00:30",923,20.14,20.26,"2022-12-03 20:00:30",20.03,"2022-12-03 21:00:00",96,96.6,"2022-12-03 20:19:30",95.1,"2022-12-03 20:33:00",22.41,22.75,"2022-12-03 20:04:00",22.1,"2022-12-03 20:50:30",25.63,26.05,"2022-12-03 20:01:00",25.25,"2022-12-03 20:59:30",27.04,27.27,"2022-12-03 20:00:30",26.78,"2022-12-03 20:56:00",27,27.06,"2022-12-03 20:02:00",26.89,"2022-12-03 20:55:30",26.98,27.12,"2022-12-03 20:52:00",26.82,"2022-12-03 20:02:30",26.26,26.4,"2022-12-03 20:46:00",26.14,"2022-12-03 20:06:00",6.967,6.998,"2022-12-03 20:00:30",6.933,"2022-12-03 21:00:00",9.66,9.67,"2022-12-03 20:05:30",9.64,"2022-12-03 20:52:30",7.669,7.687,"2022-12-03 20:01:30",7.655,"2022-12-03 20:48:30",8.23,8.25,"2022-12-03 20:00:30",8.21,"2022-12-03 20:55:30",8.33,8.34,"2022-12-03 20:09:30",8.31,"2022-12-03 20:46:30",9.18,9.19,"2022-12-03 20:01:30",9.17,"2022-12-03 20:40:30",0.0009970594,0,3.088,139.1,15.3,164,6.2,"2022-12-03 20:46:30",1,"2022-12-03 20:43:30",4.881,131.6,10.66,148,7.5,"2022-12-03 20:45:30",2.5,"2022-12-03 20:18:30",-0.011,0
"2022-12-03 22:00:00",21944,60.9,"2022-12-03 21:13:30",12.73,0.055,"2022-12-03 21:10:00",0,"2022-12-03 21:00:30",923,19.77,20.15,"2022-12-03 21:10:00",19.47,"2022-12-03 22:00:00",97.1,97.8,"2022-12-03 21:49:30",95.9,"2022-12-03 21:01:00",21.77,22.19,"2022-12-03 21:03:00",21.33,"2022-12-03 21:57:30",24.99,25.27,"2022-12-03 21:00:30",24.68,"2022-12-03 22:00:00",26.65,26.86,"2022-12-03 21:08:00",26.34,"2022-12-03 21:54:30",26.82,26.99,"2022-12-03 21:02:30",26.71,"2022-12-03 21:59:00",26.95,27.1,"2022-12-03 21:33:00",26.79,"2022-12-03 21:05:30",26.37,26.48,"2022-12-03 21:44:30",26.26,"2022-12-03 21:06:30",6.914,6.944,"2022-12-03 21:05:00",6.885,"2022-12-03 21:54:30",9.65,9.66,"2022-12-03 21:17:00",9.63,"2022-12-03 21:56:30",7.649,7.663,"2022-12-03 21:00:30",7.639,"2022-12-03 21:39:30",8.21,8.23,"2022-12-03 21:17:00",8.19,"2022-12-03 21:57:00",8.32,8.33,"2022-12-03 21:11:30",8.3,"2022-12-03 21:29:00",9.16,9.18,"2022-12-03 21:00:30",9.15,"2022-12-03 21:38:00",0.0009599675,0,2.881,138.8,16.4,113,5.4,"2022-12-03 21:25:00",1.2,"2022-12-03 21:04:30",4.553,136.4,10.38,126,7.3,"2022-12-03 21:24:30",2.3,"2022-12-03 21:12:00",-0.013,0
"2022-12-03 23:00:00",21945,61.34,"2022-12-03 22:01:00",12.77,0.057,"2022-12-03 22:54:00",0,"2022-12-03 22:00:30",923,19.27,19.55,"2022-12-03 22:09:30",19.02,"2022-12-03 22:59:30",97.3,98,"2022-12-03 22:34:30",96.5,"2022-12-03 22:18:00",21.04,21.39,"2022-12-03 22:08:30",20.64,"2022-12-03 23:00:00",24.41,24.73,"2022-12-03 22:01:30",24.17,"2022-12-03 22:53:00",26.26,26.45,"2022-12-03 22:01:00",26.01,"2022-12-03 22:56:30",26.62,26.78,"2022-12-03 22:03:30",26.48,"2022-12-03 22:57:00",26.9,27.02,"2022-12-03 22:04:00",26.77,"2022-12-03 22:19:30",26.38,26.46,"2022-12-03 22:33:30",26.34,"2022-12-03 22:11:00",6.861,6.894,"2022-12-03 22:00:30",6.83,"2022-12-03 22:57:00",9.64,9.65,"2022-12-03 22:03:00",9.62,"2022-12-03 22:56:30",7.631,7.644,"2022-12-03 22:01:30",7.621,"2022-12-03 22:41:30",8.19,8.2,"2022-12-03 22:03:00",8.18,"2022-12-03 22:55:00",8.3,8.32,"2022-12-03 22:08:00",8.29,"2022-12-03 22:54:00",9.15,9.16,"2022-12-03 22:04:00",9.14,"2022-12-03 22:59:30",0.0008969435,0,3.34,136.6,13.4,110,6.5,"2022-12-03 22:18:00",1.5,"2022-12-03 22:29:00",5.13,133.6,9.77,125,8.6,"2022-12-03 22:05:00",2.5,"2022-12-03 22:58:00",-0.012,0
"2022-12-04 00:00:00",21946,61.47,"2022-12-03 23:07:30",12.76,0.052,"2022-12-03 23:58:30",0,"2022-12-03 23:00:30",922,18.74,19.02,"2022-12-03 23:00:30",18.49,"2022-12-04 00:00:00",98.5,99.6,"2022-12-03 23:49:30",97.2,"2022-12-03 23:01:30",20.44,20.75,"2022-12-03 23:04:00",20.18,"2022-12-03 23:56:30",23.87,24.21,"2022-12-03 23:01:30",23.57,"2022-12-03 23:58:30",25.91,26.05,"2022-12-03 23:01:00",25.64,"2022-12-04 00:00:00",26.42,26.58,"2022-12-03 23:06:30",26.25,"2022-12-04 00:00:00",26.87,26.94,"2022-12-03 23:06:30",26.76,"2022-12-03 23:39:30",26.39,26.48,"2022-12-03 23:04:00",26.34,"2022-12-03 23:36:30",6.819,6.844,"2022-12-03 23:01:00",6.796,"2022-12-03 23:59:30",9.62,9.63,"2022-12-03 23:03:30",9.61,"2022-12-03 23:47:00",7.613,7.629,"2022-12-03 23:03:30",7.599,"2022-12-03 23:57:00",8.17,8.19,"2022-12-03 23:06:00",8.16,"2022-12-03 23:57:30",8.29,8.3,"2022-12-03 23:00:30",8.27,"2022-12-03 23:48:30",9.14,9.15,"2022-12-03 23:02:30",9.13,"2022-12-03 23:45:00",0.000829139,0,2.324,136.2,14.1,127,4.1,"2022-12-03 23:23:30",0.8,"2022-12-03 23:01:30",3.68,127.9,11.36,122,5.7,"2022-12-03 23:43:30",2.3,"2022-12-03 23:07:30",-0.016,0
"2022-12-04 01:00:00",21947,61.5,"2022-12-04 00:29:00",12.69,0.047,"2022-12-04 00:50:00",0,"2022-12-04 00:00:30",922,18.28,18.5,"2022-12-04 00:00:30",18.06,"2022-12-04 00:46:30",99.5,100,"2022-12-04 00:19:30",98.7,"2022-12-04 00:02:00",19.97,20.24,"2022-12-04 00:05:30",19.74,"2022-12-04 00:46:30",23.41,23.67,"2022-12-04 00:01:30",23.16,"2022-12-04 00:48:30",25.53,25.72,"2022-12-04 00:00:30",25.36,"2022-12-04 00:41:00",26.22,26.34,"2022-12-04 00:01:00",26.05,"2022-12-04 00:58:00",26.73,26.89,"2022-12-04 00:01:30",26.58,"2022-12-04 00:41:30",26.39,26.48,"2022-12-04 00:42:00",26.3,"2022-12-04 00:17:30",6.785,6.807,"2022-12-04 00:01:30",6.766,"2022-12-04 00:56:30",9.6,9.61,"2022-12-04 00:00:30",9.59,"2022-12-04 00:44:30",7.597,7.613,"2022-12-04 00:01:00",7.583,"2022-12-04 01:00:00",8.15,8.17,"2022-12-04 00:03:00",8.13,"2022-12-04 00:58:00",8.28,8.29,"2022-12-04 00:10:00",8.26,"2022-12-04 00:59:00",9.13,9.14,"2022-12-04 00:01:00",9.12,"2022-12-04 00:59:30",0.0007648472,0,2.322,138.4,13.4,134,4.1,"2022-12-04 00:53:30",1.1,"2022-12-04 00:27:30",3.73,131.3,9.26,136,5.4,"2022-12-04 00:34:00",2.1,"2022-12-04 00:34:30",-0.017,0
"2022-12-04 02:00:00",21948,61.29,"2022-12-04 01:42:30",12.72,0.043,"2022-12-04 01:58:30",0,"2022-12-04 01:00:30",922,18.02,18.26,"2022-12-04 01:24:30",17.74,"2022-12-04 01:53:30",99.8,100,"2022-12-04 01:04:30",99,"2022-12-04 01:32:30",19.58,19.84,"2022-12-04 01:01:00",19.41,"2022-12-04 01:51:00",22.99,23.24,"2022-12-04 01:04:00",22.74,"2022-12-04 01:52:00",25.19,25.41,"2022-12-04 01:05:00",25.01,"2022-12-04 01:59:00",25.99,26.17,"2022-12-04 01:00:30",25.79,"2022-12-04 01:48:30",26.64,26.75,"2022-12-04 01:03:30",26.45,"2022-12-04 01:57:30",26.35,26.44,"2022-12-04 01:01:30",26.21,"2022-12-04 02:00:00",6.756,6.771,"2022-12-04 01:03:00",6.741,"2022-12-04 01:58:30",9.59,9.6,"2022-12-04 01:07:00",9.57,"2022-12-04 01:40:00",7.58,7.594,"2022-12-04 01:02:30",7.57,"2022-12-04 01:35:30",8.13,8.15,"2022-12-04 01:05:30",8.11,"2022-12-04 01:43:00",8.26,8.28,"2022-12-04 01:09:30",8.25,"2022-12-04 01:38:30",9.12,9.13,"2022-12-04 01:01:00",9.11,"2022-12-04 01:40:30",0.0007603087,0,2.288,142.2,13.41,141,4,"2022-12-04 01:08:00",1,"2022-12-04 01:01:00",3.534,135.2,10.29,138,5.5,"2022-12-04 01:13:00",2.3,"2022-12-04 01:03:30",-0.017,0
"2022-12-04 03:00:00",21949,61.02,"2022-12-04 03:00:00",12.71,0.043,"2022-12-04 02:29:30",0,"2022-12-04 02:00:30",921,18.02,18.19,"2022-12-04 02:54:00",17.9,"2022-12-04 02:03:30",99.9,100,"2022-12-04 02:04:30",99.4,"2022-12-04 03:00:00",19.26,19.43,"2022-12-04 02:01:00",19.1,"2022-12-04 02:53:30",22.62,22.88,"2022-12-04 02:02:00",22.39,"2022-12-04 02:51:00",24.88,25.05,"2022-12-04 02:04:30",24.72,"2022-12-04 02:58:30",25.76,25.9,"2022-12-04 02:32:00",25.56,"2022-12-04 02:57:00",26.46,26.6,"2022-12-04 02:06:00",26.32,"2022-12-04 02:47:30",26.24,26.38,"2022-12-04 02:04:00",26.14,"2022-12-04 02:40:30",6.736,6.749,"2022-12-04 02:19:00",6.722,"2022-12-04 02:57:30",9.57,9.58,"2022-12-04 02:10:00",9.55,"2022-12-04 02:37:30",7.564,7.576,"2022-12-04 02:13:00",7.552,"2022-12-04 02:51:30",8.11,8.13,"2022-12-04 02:01:00",8.09,"2022-12-04 02:59:00",8.25,8.27,"2022-12-04 02:04:30",8.24,"2022-12-04 02:48:00",9.11,9.12,"2022-12-04 02:04:30",9.1,"2022-12-04 02:24:30",0.0005722932,0,2.604,138.6,12.26,126,5,"2022-12-04 02:41:00",1.2,"2022-12-04 02:10:00",4.06,132.8,9.42,151,6,"2022-12-04 02:45:00",2.2,"2022-12-04 02:55:30",-0.017,0
"2022-12-04 04:00:00",21950,60.55,"2022-12-04 03:59:30",12.68,0.043,"2022-12-04 03:05:30",0,"2022-12-04 03:00:30",921,18.04,18.17,"2022-12-04 03:08:30",17.95,"2022-12-04 03:37:00",99.6,100,"2022-12-04 03:04:30",99.1,"2022-12-04 03:03:30",18.97,19.18,"2022-12-04 03:01:30",18.81,"2022-12-04 03:59:30",22.32,22.5,"2022-12-04 03:00:30",22.14,"2022-12-04 03:59:00",24.56,24.77,"2022-12-04 03:00:30",24.4,"2022-12-04 03:48:30",25.53,25.7,"2022-12-04 03:12:30",25.38,"2022-12-04 03:56:30",26.36,26.52,"2022-12-04 03:20:30",26.11,"2022-12-04 03:59:00",26.18,26.26,"2022-12-04 03:43:00",26.14,"2022-12-04 03:02:30",6.721,6.733,"2022-12-04 03:05:30",6.708,"2022-12-04 03:51:30",9.55,9.57,"2022-12-04 03:02:30",9.53,"2022-12-04 03:59:30",7.55,7.56,"2022-12-04 03:02:30",7.541,"2022-12-04 03:39:00",8.09,8.1,"2022-12-04 03:01:00",8.08,"2022-12-04 03:32:30",8.24,8.25,"2022-12-04 03:14:00",8.22,"2022-12-04 04:00:00",9.1,9.11,"2022-12-04 03:00:30",9.09,"2022-12-04 03:36:30",0.0005468584,0,2.257,130.2,14.18,137,4.2,"2022-12-04 03:08:00",0.6,"2022-12-04 03:57:00",3.515,125.1,10.16,115,5.1,"2022-12-04 03:02:30",1.6,"2022-12-04 03:46:00",-0.017,0
"2022-12-04 05:00:00",21951,60.27,"2022-12-04 04:59:30",12.65,0.043,"2022-12-04 04:00:30",0,"2022-12-04 04:00:30",922,17.91,18.11,"2022-12-04 04:09:00",17.77,"2022-12-04 04:52:30",98.9,100,"2022-12-04 04:04:30",97.7,"2022-12-04 04:49:00",18.77,18.85,"2022-12-04 04:20:30",18.62,"2022-12-04 04:51:00",22.03,22.24,"2022-12-04 04:00:30",21.84,"2022-12-04 04:53:00",24.31,24.42,"2022-12-04 04:00:30",24.19,"2022-12-04 04:55:00",25.35,25.5,"2022-12-04 04:03:00",25.19,"2022-12-04 04:57:30",26.21,26.31,"2022-12-04 04:36:00",25.98,"2022-12-04 04:59:00",26.16,26.24,"2022-12-04 04:39:00",26.08,"2022-12-04 04:54:30",6.709,6.716,"2022-12-04 04:00:30",6.697,"2022-12-04 04:43:00",9.53,9.55,"2022-12-04 04:05:00",9.52,"2022-12-04 04:39:30",7.534,7.544,"2022-12-04 04:03:30",7.523,"2022-12-04 04:58:30",8.08,8.09,"2022-12-04 04:01:00",8.06,"2022-12-04 04:56:30",8.23,8.24,"2022-12-04 04:03:30",8.21,"2022-12-04 04:33:00",9.08,9.09,"2022-12-04 04:00:30",9.07,"2022-12-04 04:51:30",0.01463217,0,2.088,124,17.49,117,3.4,"2022-12-04 04:38:00",0.3,"2022-12-04 04:21:00",3.456,117.5,10.38,111,5.7,"2022-12-04 04:32:30",1.5,"2022-12-04 04:22:00",-0.016,0
"2022-12-04 06:00:00",21952,58.09,"2022-12-04 06:00:00",12.64,10.82,"2022-12-04 05:00:30",0,"2022-12-04 05:09:00",923,18.07,18.99,"2022-12-04 06:00:00",17.67,"2022-12-04 05:01:30",98.7,99.7,"2022-12-04 05:35:00",96.6,"2022-12-04 06:00:00",18.69,18.86,"2022-12-04 05:59:30",18.6,"2022-12-04 05:07:30",21.78,21.91,"2022-12-04 05:03:30",21.61,"2022-12-04 05:58:00",24.04,24.22,"2022-12-04 05:00:30",23.88,"2022-12-04 05:59:30",25.14,25.32,"2022-12-04 05:01:00",24.97,"2022-12-04 05:59:00",26.04,26.21,"2022-12-04 05:07:00",25.93,"2022-12-04 05:19:00",26.04,26.18,"2022-12-04 05:26:00",25.93,"2022-12-04 05:42:00",6.698,6.705,"2022-12-04 05:00:30",6.689,"2022-12-04 05:41:30",9.51,9.53,"2022-12-04 05:01:00",9.5,"2022-12-04 05:32:00",7.52,7.531,"2022-12-04 05:10:00",7.51,"2022-12-04 05:54:00",8.06,8.07,"2022-12-04 05:22:30",8.05,"2022-12-04 05:48:30",8.21,8.23,"2022-12-04 05:04:30",8.2,"2022-12-04 05:59:00",9.07,9.08,"2022-12-04 05:03:30",9.07,"2022-12-04 05:51:00",1.073412,0,1.796,134.1,18.8,160,4.2,"2022-12-04 05:13:30",0.5,"2022-12-04 05:49:30",2.889,123.5,13.17,143,5.1,"2022-12-04 05:02:00",1.3,"2022-12-04 05:23:00",0.059,0.004
"2022-12-04 07:00:00",21953,48.04,"2022-12-04 06:47:30",12.72,12.83,"2022-12-04 06:00:30",0.002,"2022-12-04 06:58:30",923,20.13,20.88,"2022-12-04 06:42:30",19,"2022-12-04 06:00:30",92,96.3,"2022-12-04 06:04:30",87.8,"2022-12-04 06:47:00",19.66,20.57,"2022-12-04 06:59:30",18.83,"2022-12-04 06:00:30",21.65,21.68,"2022-12-04 06:59:30",21.59,"2022-12-04 06:48:00",23.8,23.96,"2022-12-04 06:01:00",23.63,"2022-12-04 06:59:00",24.95,25.14,"2022-12-04 06:05:30",24.83,"2022-12-04 06:48:00",25.91,26.08,"2022-12-04 06:01:00",25.72,"2022-12-04 06:39:30",25.97,26.05,"2022-12-04 06:09:00",25.88,"2022-12-04 06:55:30",6.696,6.705,"2022-12-04 06:01:00",6.686,"2022-12-04 06:28:00",9.5,9.52,"2022-12-04 06:02:00",9.5,"2022-12-04 06:21:30",7.508,7.518,"2022-12-04 06:01:00",7.497,"2022-12-04 06:43:30",8.04,8.05,"2022-12-04 06:01:00",8.02,"2022-12-04 06:55:00",8.2,8.21,"2022-12-04 06:27:00",8.19,"2022-12-04 06:15:00",9.06,9.07,"2022-12-04 06:00:30",9.05,"2022-12-04 06:59:30",4.135114,0,1.888,126.9,20.86,109,3.3,"2022-12-04 06:11:00",0.6,"2022-12-04 06:19:00",2.953,120.4,13.66,113,4.6,"2022-12-04 06:48:00",1.3,"2022-12-04 06:18:30",0.686,0.374
"2022-12-04 08:00:00",21954,48.49,"2022-12-04 07:55:00",13.18,13.41,"2022-12-04 07:00:30",0.002,"2022-12-04 07:09:00",924,21.05,22.02,"2022-12-04 07:59:00",20.41,"2022-12-04 07:08:00",86.5,89.6,"2022-12-04 07:05:30",79.9,"2022-12-04 08:00:00",21.71,22.91,"2022-12-04 07:59:00",20.61,"2022-12-04 07:02:00",21.93,22.29,"2022-12-04 07:58:30",21.65,"2022-12-04 07:01:00",23.62,23.73,"2022-12-04 07:01:00",23.58,"2022-12-04 07:58:30",24.76,24.91,"2022-12-04 07:03:00",24.62,"2022-12-04 07:52:30",25.76,25.89,"2022-12-04 07:13:30",25.54,"2022-12-04 07:50:00",25.84,26.01,"2022-12-04 07:02:00",25.73,"2022-12-04 07:46:30",6.685,6.705,"2022-12-04 07:04:30",6.664,"2022-12-04 07:54:30",9.49,9.5,"2022-12-04 07:07:30",9.48,"2022-12-04 07:58:30",7.497,7.507,"2022-12-04 07:02:00",7.489,"2022-12-04 07:51:30",8.02,8.03,"2022-12-04 07:04:00",8.01,"2022-12-04 07:16:30",8.19,8.2,"2022-12-04 07:00:30",8.17,"2022-12-04 07:37:30",9.05,9.06,"2022-12-04 07:05:30",9.05,"2022-12-04 07:07:30",6.73124,0,2.839,126,21.13,140,5.4,"2022-12-04 07:58:30",1.2,"2022-12-04 07:27:30",4.322,120,14.88,124,7.6,"2022-12-04 07:58:00",2.2,"2022-12-04 07:38:00",1.122,1.216
"2022-12-04 09:00:00",21955,45.52,"2022-12-04 08:56:30",13.45,13.67,"2022-12-04 08:10:30",0.174,"2022-12-04 09:00:00",924,23.06,23.76,"2022-12-04 08:51:00",21.96,"2022-12-04 08:00:30",77.93,81.1,"2022-12-04 08:04:30",74.5,"2022-12-04 08:32:00",25.09,27.02,"2022-12-04 08:59:30",23.01,"2022-12-04 08:00:30",22.64,23.21,"2022-12-04 08:59:30",22.17,"2022-12-04 08:01:30",23.66,23.81,"2022-12-04 08:53:00",23.6,"2022-12-04 08:00:30",24.67,24.71,"2022-12-04 08:04:30",24.57,"2022-12-04 08:50:30",25.62,25.71,"2022-12-04 08:02:00",25.51,"2022-12-04 08:10:00",25.78,25.87,"2022-12-04 08:30:00",25.73,"2022-12-04 08:00:30",6.611,6.669,"2022-12-04 08:03:30",6.547,"2022-12-04 08:59:00",9.48,9.5,"2022-12-04 08:06:30",9.46,"2022-12-04 08:49:00",7.482,7.491,"2022-12-04 08:05:00",7.468,"2022-12-04 08:58:00",7.998,8.02,"2022-12-04 08:04:00",7.981,"2022-12-04 08:56:00",8.17,8.2,"2022-12-04 08:01:30",8.15,"2022-12-04 08:56:00",9.04,9.05,"2022-12-04 08:01:30",9.02,"2022-12-04 08:49:00",10.26979,0,3,131.7,18.2,127,5.7,"2022-12-04 08:43:00",0.9,"2022-12-04 08:25:30",4.565,128.7,14.61,136,7.1,"2022-12-04 08:54:00",2.2,"2022-12-04 08:22:30",1.801,2.041
"2022-12-04 10:00:00",21956,45.8,"2022-12-04 09:04:30",13.5,19.32,"2022-12-04 09:01:00",0.162,"2022-12-04 09:59:30",924,23.07,23.69,"2022-12-04 09:28:00",22.18,"2022-12-04 09:57:00",80.3,87.9,"2022-12-04 09:53:30",75.75,"2022-12-04 09:01:30",27.16,27.48,"2022-12-04 09:59:30",26.86,"2022-12-04 09:18:30",23.8,24.39,"2022-12-04 10:00:00",23.18,"2022-12-04 09:01:00",23.94,24.22,"2022-12-04 09:57:00",23.76,"2022-12-04 09:01:00",24.62,24.7,"2022-12-04 09:06:30",24.47,"2022-12-04 09:44:30",25.57,25.68,"2022-12-04 09:01:00",25.35,"2022-12-04 09:56:30",25.71,25.84,"2022-12-04 09:25:30",25.53,"2022-12-04 09:56:30",6.475,6.549,"2022-12-04 09:00:30",6.401,"2022-12-04 09:59:30",9.47,9.48,"2022-12-04 09:11:00",9.46,"2022-12-04 09:08:30",7.466,7.473,"2022-12-04 09:23:30",7.455,"2022-12-04 09:56:30",7.978,7.994,"2022-12-04 09:03:00",7.962,"2022-12-04 10:00:00",8.15,8.17,"2022-12-04 09:20:30",8.14,"2022-12-04 09:11:30",9.02,9.03,"2022-12-04 09:12:00",9.01,"2022-12-04 09:41:00",9.496688,0,3.134,141.6,21.69,146,5.9,"2022-12-04 09:55:00",1.1,"2022-12-04 09:22:00",4.684,134.9,16.25,138,7.4,"2022-12-04 09:56:00",1.6,"2022-12-04 09:27:30",1.654,2.722
"2022-12-04 11:00:00",21957,52.08,"2022-12-04 10:00:30",13.53,19.58,"2022-12-04 10:08:00",0.141,"2022-12-04 10:45:30",924,22.48,23.88,"2022-12-04 11:00:00",21.78,"2022-12-04 10:14:00",89.4,94.2,"2022-12-04 10:19:30",84.3,"2022-12-04 11:00:00",27.97,29.12,"2022-12-04 11:00:00",27.24,"2022-12-04 10:13:30",24.77,25.22,"2022-12-04 10:56:00",24.32,"2022-12-04 10:01:00",24.4,24.62,"2022-12-04 10:51:30",24.19,"2022-12-04 10:00:30",24.66,24.7,"2022-12-04 10:05:00",24.56,"2022-12-04 10:03:00",25.43,25.55,"2022-12-04 10:09:00",25.33,"2022-12-04 10:24:30",25.58,25.76,"2022-12-04 10:04:00",25.53,"2022-12-04 10:27:00",6.447,6.474,"2022-12-04 10:20:30",6.388,"2022-12-04 10:06:30",9.47,9.48,"2022-12-04 10:25:30",9.45,"2022-12-04 10:41:30",7.456,7.465,"2022-12-04 10:19:00",7.447,"2022-12-04 10:52:30",7.96,7.975,"2022-12-04 10:03:30",7.951,"2022-12-04 10:51:30",8.14,8.16,"2022-12-04 10:08:00",8.13,"2022-12-04 10:55:00",9.01,9.02,"2022-12-04 10:07:30",9,"2022-12-04 10:54:00",13.8967,0,2.585,125.7,25.1,101,5.4,"2022-12-04 10:34:30",0.7,"2022-12-04 10:06:00",3.843,118.1,22.24,93,7.1,"2022-12-04 10:08:00",1.4,"2022-12-04 10:18:00",2.435,3.186
"2022-12-04 12:00:00",21958,48.85,"2022-12-04 11:30:30",13.5,19.15,"2022-12-04 11:40:30",0.12,"2022-12-04 11:20:00",923,24.38,25.22,"2022-12-04 11:25:30",23.53,"2022-12-04 11:46:30",78.56,84,"2022-12-04 11:50:30",72.95,"2022-12-04 11:34:00",30.81,31.75,"2022-12-04 11:28:30",29.24,"2022-12-04 11:00:30",25.84,26.59,"2022-12-04 12:00:00",25.2,"2022-12-04 11:05:30",24.87,25.23,"2022-12-04 11:56:30",24.6,"2022-12-04 11:04:00",24.75,24.91,"2022-12-04 11:58:30",24.54,"2022-12-04 11:07:00",25.41,25.47,"2022-12-04 11:09:30",25.33,"2022-12-04 11:16:30",25.56,25.66,"2022-12-04 11:33:30",25.49,"2022-12-04 11:57:00",6.329,6.431,"2022-12-04 11:00:30",6.245,"2022-12-04 11:57:30",9.44,9.46,"2022-12-04 11:08:00",9.43,"2022-12-04 11:35:00",7.442,7.452,"2022-12-04 11:00:30",7.434,"2022-12-04 11:39:30",7.944,7.962,"2022-12-04 11:01:00",7.932,"2022-12-04 11:30:30",8.12,8.14,"2022-12-04 11:02:30",8.11,"2022-12-04 11:50:30",8.99,9.01,"2022-12-04 11:02:00",8.98,"2022-12-04 11:47:30",15.06174,0,3.261,111.6,24.11,114,8.2,"2022-12-04 11:17:00",0.6,"2022-12-04 11:58:30",5.302,110.5,16.32,111,9,"2022-12-04 11:36:00",0.8,"2022-12-04 11:58:30",2.688,3.418
"2022-12-04 13:00:00",21959,49.94,"2022-12-04 12:42:00",13.5,18.03,"2022-12-04 12:49:30",0.117,"2022-12-04 12:00:30",922,25.36,26.14,"2022-12-04 12:26:00",24.31,"2022-12-04 12:01:00",72.61,79.14,"2022-12-04 12:01:30",67.68,"2022-12-04 12:33:30",30.9,31.49,"2022-12-04 12:34:00",30.07,"2022-12-04 12:00:30",26.91,27.29,"2022-12-04 12:59:30",26.59,"2022-12-04 12:06:30",25.46,25.82,"2022-12-04 12:58:30",25.18,"2022-12-04 12:00:30",24.96,25.12,"2022-12-04 12:56:00",24.79,"2022-12-04 12:23:00",25.42,25.53,"2022-12-04 12:38:00",25.3,"2022-12-04 12:03:00",25.51,25.62,"2022-12-04 12:11:00",25.34,"2022-12-04 12:50:30",6.153,6.25,"2022-12-04 12:01:00",6.08,"2022-12-04 12:58:30",9.42,9.44,"2022-12-04 12:12:30",9.41,"2022-12-04 12:35:00",7.431,7.439,"2022-12-04 12:14:30",7.423,"2022-12-04 12:39:30",7.923,7.943,"2022-12-04 12:10:30",7.907,"2022-12-04 12:39:00",8.11,8.12,"2022-12-04 12:00:30",8.1,"2022-12-04 12:43:30",8.98,8.99,"2022-12-04 12:00:30",8.96,"2022-12-04 12:47:30",11.45492,0,3.179,139.8,27.28,149,6.4,"2022-12-04 12:06:00",1.2,"2022-12-04 12:46:30",4.721,135.5,20.56,144,7.4,"2022-12-04 12:06:00",1.9,"2022-12-04 12:01:30",2.1,3.384
"2022-12-04 14:00:00",21960,51.49,"2022-12-04 13:23:30",13.47,19.47,"2022-12-04 13:34:30",0.115,"2022-12-04 13:45:30",922,25.81,26.24,"2022-12-04 13:09:00",25.1,"2022-12-04 13:00:30",71.85,76.22,"2022-12-04 13:34:30",68.13,"2022-12-04 13:21:00",31.28,31.87,"2022-12-04 13:18:00",30.25,"2022-12-04 13:00:30",27.53,27.84,"2022-12-04 13:52:00",27.22,"2022-12-04 13:00:30",26.03,26.26,"2022-12-04 13:59:00",25.75,"2022-12-04 13:00:30",25.23,25.46,"2022-12-04 13:54:30",24.97,"2022-12-04 13:00:30",25.57,25.68,"2022-12-04 13:37:00",25.38,"2022-12-04 13:00:30",25.47,25.57,"2022-12-04 13:21:00",25.37,"2022-12-04 13:07:00",6,6.08,"2022-12-04 13:00:30",5.928,"2022-12-04 14:00:00",9.4,9.42,"2022-12-04 13:01:00",9.38,"2022-12-04 13:50:00",7.42,7.428,"2022-12-04 13:00:30",7.41,"2022-12-04 13:47:30",7.904,7.924,"2022-12-04 13:01:30",7.886,"2022-12-04 13:51:00",8.09,8.11,"2022-12-04 13:03:00",8.07,"2022-12-04 13:54:30",8.96,8.98,"2022-12-04 13:03:30",8.95,"2022-12-04 13:56:00",9.969568,0,2.812,170,20.54,188,5.2,"2022-12-04 13:55:00",0.7,"2022-12-04 13:20:30",4.326,165.8,15.12,185,7.4,"2022-12-04 13:57:00",2.1,"2022-12-04 13:17:30",1.867,3.076
"2022-12-04 15:00:00",21961,52.98,"2022-12-04 14:27:30",13.5,19.22,"2022-12-04 14:25:30",0.114,"2022-12-04 14:00:30",921,26.44,26.74,"2022-12-04 14:16:00",25.89,"2022-12-04 14:00:30",65.62,70.67,"2022-12-04 14:02:30",61.04,"2022-12-04 14:56:00",30.78,31.27,"2022-12-04 14:17:00",30.2,"2022-12-04 14:58:30",27.91,28.05,"2022-12-04 14:33:30",27.74,"2022-12-04 14:00:30",26.49,26.72,"2022-12-04 15:00:00",26.21,"2022-12-04 14:00:30",25.5,25.68,"2022-12-04 14:48:00",25.33,"2022-12-04 14:03:30",25.63,25.81,"2022-12-04 14:50:00",25.51,"2022-12-04 14:02:00",25.5,25.64,"2022-12-04 14:55:30",25.39,"2022-12-04 14:25:30",5.869,5.933,"2022-12-04 14:00:30",5.808,"2022-12-04 14:58:30",9.38,9.4,"2022-12-04 14:01:00",9.37,"2022-12-04 14:34:00",7.41,7.421,"2022-12-04 14:04:00",7.402,"2022-12-04 14:42:30",7.888,7.899,"2022-12-04 14:00:30",7.875,"2022-12-04 14:40:30",8.08,8.09,"2022-12-04 14:03:30",8.06,"2022-12-04 14:54:30",8.95,8.96,"2022-12-04 14:04:00",8.93,"2022-12-04 14:48:00",7.806569,0,3.063,165,17.98,122,8,"2022-12-04 14:59:30",0.8,"2022-12-04 14:36:30",4.37,159.4,14.69,112,10.5,"2022-12-04 14:59:30",1.7,"2022-12-04 14:36:30",1.48,2.543
"2022-12-04 16:00:00",21962,53.82,"2022-12-04 15:03:00",13.5,17.06,"2022-12-04 15:41:30",0.111,"2022-12-04 15:15:30",921,24.94,26.22,"2022-12-04 15:00:30",24.15,"2022-12-04 15:13:30",71.33,75.41,"2022-12-04 15:13:00",64.03,"2022-12-04 15:00:30",29.29,30.23,"2022-12-04 15:00:30",28.43,"2022-12-04 15:59:30",27.95,28.07,"2022-12-04 15:05:00",27.76,"2022-12-04 15:58:30",26.83,27.04,"2022-12-04 16:00:00",26.61,"2022-12-04 15:01:00",25.8,26.02,"2022-12-04 15:59:30",25.58,"2022-12-04 15:02:00",25.82,25.95,"2022-12-04 15:59:00",25.63,"2022-12-04 15:02:00",25.56,25.64,"2022-12-04 15:33:30",25.49,"2022-12-04 15:17:30",5.761,5.806,"2022-12-04 15:01:00",5.718,"2022-12-04 16:00:00",9.36,9.38,"2022-12-04 15:00:30",9.34,"2022-12-04 15:41:00",7.402,7.413,"2022-12-04 15:02:00",7.395,"2022-12-04 15:54:00",7.87,7.886,"2022-12-04 15:02:30",7.858,"2022-12-04 15:35:00",8.06,8.08,"2022-12-04 15:03:30",8.05,"2022-12-04 15:18:30",8.93,8.94,"2022-12-04 15:01:00",8.92,"2022-12-04 15:50:00",4.319655,0,2.879,135.6,21.07,196,8.4,"2022-12-04 15:00:30",0.8,"2022-12-04 16:00:00",4.095,129.2,18.14,122,9.9,"2022-12-04 15:01:00",1.5,"2022-12-04 15:56:30",0.798,1.809
"2022-12-04 17:00:00",21963,54.68,"2022-12-04 16:27:30",13.19,13.29,"2022-12-04 17:00:00",0,"2022-12-04 16:50:00",922,25.66,26.38,"2022-12-04 16:20:00",24.87,"2022-12-04 17:00:00",65.5,69.56,"2022-12-04 17:00:00",59.72,"2022-12-04 16:19:00",28.11,28.5,"2022-12-04 16:16:30",27.41,"2022-12-04 16:58:30",27.67,27.86,"2022-12-04 16:05:00",27.38,"2022-12-04 16:57:30",27.02,27.06,"2022-12-04 16:02:30",26.95,"2022-12-04 16:19:30",26.06,26.26,"2022-12-04 16:50:30",25.9,"2022-12-04 16:00:30",26.01,26.1,"2022-12-04 16:18:30",25.82,"2022-12-04 16:01:30",25.58,25.67,"2022-12-04 16:49:30",25.53,"2022-12-04 16:07:30",5.679,5.723,"2022-12-04 16:00:30",5.636,"2022-12-04 16:59:30",9.34,9.36,"2022-12-04 16:01:00",9.33,"2022-12-04 16:53:30",7.393,7.402,"2022-12-04 16:01:30",7.389,"2022-12-04 16:07:30",7.855,7.869,"2022-12-04 16:00:30",7.84,"2022-12-04 16:58:00",8.05,8.07,"2022-12-04 16:02:00",8.04,"2022-12-04 16:22:00",8.92,8.93,"2022-12-04 16:12:00",8.91,"2022-12-04 16:54:30",2.547093,0,2.257,142.1,18.66,119,4.6,"2022-12-04 16:37:30",0.7,"2022-12-04 16:52:30",3.41,136.6,18.23,107,6.9,"2022-12-04 16:23:00",1.2,"2022-12-04 16:00:30",0.486,0.966
"2022-12-04 18:00:00",21964,55.58,"2022-12-04 17:00:30",12.88,0.705,"2022-12-04 18:00:00",0,"2022-12-04 17:23:00",922,23.69,24.89,"2022-12-04 17:00:30",22.68,"2022-12-04 18:00:00",75.62,82.8,"2022-12-04 18:00:00",69.03,"2022-12-04 17:01:30",26.35,27.45,"2022-12-04 17:00:30",25.52,"2022-12-04 17:55:30",27.24,27.45,"2022-12-04 17:10:30",26.92,"2022-12-04 17:55:00",27.02,27.07,"2022-12-04 17:14:00",26.95,"2022-12-04 17:08:00",26.21,26.28,"2022-12-04 17:37:30",26.17,"2022-12-04 17:05:00",26.12,26.31,"2022-12-04 17:49:00",25.93,"2022-12-04 17:18:30",25.69,25.83,"2022-12-04 17:46:30",25.53,"2022-12-04 17:20:30",5.607,5.641,"2022-12-04 17:01:00",5.579,"2022-12-04 17:59:00",9.32,9.34,"2022-12-04 17:02:00",9.29,"2022-12-04 17:58:30",7.387,7.4,"2022-12-04 17:01:00",7.376,"2022-12-04 17:59:00",7.845,7.853,"2022-12-04 17:27:00",7.837,"2022-12-04 17:22:00",8.05,8.06,"2022-12-04 17:07:30",8.03,"2022-12-04 17:48:30",8.91,8.92,"2022-12-04 17:02:30",8.9,"2022-12-04 17:46:00",0.1428255,0,1.395,129.4,15.67,147,3.4,"2022-12-04 17:01:30",0.4,"2022-12-04 17:56:00",2.302,127.4,10.09,117,5.8,"2022-12-04 17:03:30",1.1,"2022-12-04 18:00:00",0.014,0.178
"2022-12-04 19:00:00",21965,59.15,"2022-12-04 18:00:30",12.8,0.053,"2022-12-04 18:59:00",0,"2022-12-04 18:00:30",923,22.59,22.75,"2022-12-04 18:40:00",22.48,"2022-12-04 18:18:30",82.8,84.1,"2022-12-04 18:13:00",80.6,"2022-12-04 18:33:00",25.16,25.54,"2022-12-04 18:00:30",24.89,"2022-12-04 18:58:30",26.63,27.03,"2022-12-04 18:01:00",26.31,"2022-12-04 18:59:00",26.93,27.06,"2022-12-04 18:00:30",26.76,"2022-12-04 18:47:00",26.3,26.44,"2022-12-04 18:59:00",26.18,"2022-12-04 18:03:30",26.23,26.32,"2022-12-04 18:49:30",26.11,"2022-12-04 18:01:00",25.78,25.87,"2022-12-04 18:57:30",25.72,"2022-12-04 18:11:00",5.566,5.581,"2022-12-04 18:00:30",5.549,"2022-12-04 18:58:00",9.29,9.31,"2022-12-04 18:05:30",9.27,"2022-12-04 18:58:30",7.378,7.387,"2022-12-04 18:03:00",7.371,"2022-12-04 18:34:30",7.835,7.848,"2022-12-04 18:39:30",7.823,"2022-12-04 18:49:00",8.04,8.05,"2022-12-04 18:14:30",8.03,"2022-12-04 18:20:30",8.9,8.91,"2022-12-04 18:02:00",8.89,"2022-12-04 18:24:30",0.0006961926,0,1.04,136.5,18.07,130,1.9,"2022-12-04 18:56:30",0.4,"2022-12-04 18:29:00",1.852,124.8,11.87,126,2.7,"2022-12-04 18:56:30",0.9,"2022-12-04 18:05:00",-0.013,0
"2022-12-04 20:00:00",21966,58.79,"2022-12-04 19:38:30",12.82,0.052,"2022-12-04 19:15:00",0,"2022-12-04 19:00:30",924,22.5,22.88,"2022-12-04 19:29:30",21.76,"2022-12-04 20:00:00",81.1,87.7,"2022-12-04 19:59:30",76.29,"2022-12-04 19:30:30",24.47,24.89,"2022-12-04 19:00:30",23.92,"2022-12-04 19:55:00",26.11,26.41,"2022-12-04 19:02:30",25.78,"2022-12-04 19:58:30",26.75,26.86,"2022-12-04 19:02:00",26.58,"2022-12-04 19:51:30",26.36,26.44,"2022-12-04 19:34:30",26.28,"2022-12-04 19:02:30",26.39,26.52,"2022-12-04 19:31:00",26.19,"2022-12-04 19:13:30",25.78,25.89,"2022-12-04 19:04:30",25.73,"2022-12-04 19:02:00",5.537,5.559,"2022-12-04 19:03:30",5.515,"2022-12-04 19:59:00",9.27,9.29,"2022-12-04 19:02:30",9.25,"2022-12-04 19:48:00",7.366,7.374,"2022-12-04 19:01:30",7.358,"2022-12-04 19:44:00",7.822,7.84,"2022-12-04 19:00:30",7.807,"2022-12-04 19:53:30",8.03,8.04,"2022-12-04 19:01:00",8.01,"2022-12-04 19:45:30",8.9,8.9,"2022-12-04 19:00:30",8.89,"2022-12-04 19:02:30",0.0005939088,0,1.69,129.1,12.59,120,3.4,"2022-12-04 19:27:30",0.3,"2022-12-04 19:07:00",2.72,123.5,9.9,99,5.3,"2022-12-04 19:25:00",1.3,"2022-12-04 19:19:30",-0.005,0
"2022-12-04 21:00:00",21967,59.33,"2022-12-04 20:00:30",12.81,0.059,"2022-12-04 20:46:00",0,"2022-12-04 20:00:30",924,21.18,21.77,"2022-12-04 20:00:30",20.85,"2022-12-04 20:52:00",91,94.2,"2022-12-04 20:57:30",87.1,"2022-12-04 20:00:30",23.38,23.92,"2022-12-04 20:00:30",22.98,"2022-12-04 20:59:30",25.62,25.84,"2022-12-04 20:01:00",25.38,"2022-12-04 20:59:30",26.51,26.66,"2022-12-04 20:01:30",26.36,"2022-12-04 20:48:00",26.3,26.4,"2022-12-04 20:10:30",26.18,"2022-12-04 20:43:00",26.46,26.52,"2022-12-04 20:13:00",26.32,"2022-12-04 20:45:30",25.86,26.05,"2022-12-04 20:36:00",25.73,"2022-12-04 20:07:00",5.505,5.522,"2022-12-04 20:03:30",5.488,"2022-12-04 20:54:00",9.24,9.26,"2022-12-04 20:01:00",9.23,"2022-12-04 20:55:30",7.354,7.363,"2022-12-04 20:01:00",7.343,"2022-12-04 21:00:00",7.811,7.821,"2022-12-04 20:02:00",7.799,"2022-12-04 20:43:30",8.02,8.03,"2022-12-04 20:11:30",8.01,"2022-12-04 20:52:30",8.89,8.9,"2022-12-04 20:06:00",8.88,"2022-12-04 20:47:00",0.0008290726,0,1.48,123.7,12.57,130,3.2,"2022-12-04 20:23:30",0.5,"2022-12-04 20:04:00",2.648,114.9,8.35,114,3.9,"2022-12-04 20:25:30",1.7,"2022-12-04 20:34:30",-0.014,0
"2022-12-04 22:00:00",21968,60.54,"2022-12-04 21:06:00",12.79,0.056,"2022-12-04 21:45:30",0,"2022-12-04 21:00:30",924,20.51,20.91,"2022-12-04 21:02:00",20.19,"2022-12-04 21:52:30",95.7,97.3,"2022-12-04 21:49:30",93.6,"2022-12-04 21:00:30",22.77,23.01,"2022-12-04 21:00:30",22.51,"2022-12-04 21:58:30",25.1,25.43,"2022-12-04 21:01:30",24.81,"2022-12-04 21:59:30",26.27,26.45,"2022-12-04 21:02:30",26.05,"2022-12-04 22:00:00",26.21,26.31,"2022-12-04 21:08:00",26.18,"2022-12-04 21:17:00",26.45,26.52,"2022-12-04 21:13:00",26.37,"2022-12-04 21:21:00",25.96,26.03,"2022-12-04 21:12:00",25.86,"2022-12-04 21:02:00",5.483,5.498,"2022-12-04 21:01:00",5.471,"2022-12-04 21:46:00",9.22,9.24,"2022-12-04 21:03:00",9.2,"2022-12-04 21:51:30",7.342,7.353,"2022-12-04 21:17:00",7.332,"2022-12-04 21:48:00",7.8,7.813,"2022-12-04 21:03:00",7.783,"2022-12-04 21:58:00",8.01,8.02,"2022-12-04 21:03:30",8,"2022-12-04 21:44:00",8.88,8.89,"2022-12-04 21:01:30",8.86,"2022-12-04 21:52:00",0.0009273691,0,1.269,136.5,16.98,142,3,"2022-12-04 21:55:00",0.6,"2022-12-04 21:01:30",2.251,125.9,11.87,115,4.1,"2022-12-04 21:58:30",1.1,"2022-12-04 21:54:00",-0.018,0
"2022-12-04 23:00:00",21969,60.46,"2022-12-04 22:48:00",12.78,0.055,"2022-12-04 22:15:00",0,"2022-12-04 22:00:30",924,20.23,20.46,"2022-12-04 22:30:30",19.9,"2022-12-04 22:59:30",95.8,97,"2022-12-04 22:04:30",94.7,"2022-12-04 22:33:30",22.3,22.56,"2022-12-04 22:10:00",21.93,"2022-12-04 22:59:00",24.66,24.91,"2022-12-04 22:01:00",24.42,"2022-12-04 22:59:00",26,26.12,"2022-12-04 22:03:30",25.81,"2022-12-04 22:55:00",26.19,26.28,"2022-12-04 22:25:30",25.99,"2022-12-04 22:57:30",26.44,26.52,"2022-12-04 22:02:00",26.32,"2022-12-04 22:25:30",25.97,26.07,"2022-12-04 22:53:00",25.93,"2022-12-04 22:03:30",5.464,5.476,"2022-12-04 22:01:00",5.451,"2022-12-04 22:52:30",9.2,9.22,"2022-12-04 22:00:30",9.18,"2022-12-04 22:50:00",7.33,7.343,"2022-12-04 22:00:30",7.319,"2022-12-04 22:49:00",7.783,7.796,"2022-12-04 22:03:30",7.772,"2022-12-04 22:35:30",8.01,8.01,"2022-12-04 22:07:00",7.995,"2022-12-04 22:54:00",8.87,8.88,"2022-12-04 22:06:00",8.86,"2022-12-04 22:53:30",0.0008985952,0,2.079,125,18.46,156,4.9,"2022-12-04 22:24:00",0.8,"2022-12-04 22:06:30",3.152,117.2,14.16,124,6.2,"2022-12-04 22:12:30",1.4,"2022-12-04 22:44:30",-0.014,0
"2022-12-05 00:00:00",21970,60.59,"2022-12-04 23:01:00",12.77,0.06,"2022-12-04 23:52:30",0,"2022-12-04 23:00:30",923,19.62,20,"2022-12-04 23:00:30",19.41,"2022-12-04 23:59:00",97.9,99,"2022-12-04 23:49:30",96.3,"2022-12-04 23:02:30",21.73,22,"2022-12-04 23:04:30",21.37,"2022-12-04 23:55:30",24.27,24.44,"2022-12-04 23:02:00",24.03,"2022-12-04 23:58:00",25.74,25.87,"2022-12-04 23:01:00",25.62,"2022-12-04 23:45:30",26.04,26.13,"2022-12-04 23:07:30",25.94,"2022-12-04 23:59:30",26.43,26.52,"2022-12-04 23:23:00",26.3,"2022-12-04 23:51:00",25.96,26.07,"2022-12-04 23:58:30",25.93,"2022-12-04 23:01:00",5.443,5.459,"2022-12-04 23:00:30",5.427,"2022-12-04 23:55:00",9.18,9.19,"2022-12-04 23:00:30",9.16,"2022-12-04 23:50:00",7.318,7.324,"2022-12-04 23:01:00",7.309,"2022-12-04 23:58:00",7.775,7.788,"2022-12-04 23:12:00",7.759,"2022-12-04 23:51:00",7.997,8.01,"2022-12-04 23:04:30",7.985,"2022-12-04 23:24:30",8.86,8.87,"2022-12-04 23:01:30",8.86,"2022-12-04 23:44:00",0.0008326397,0,1.732,145.4,14.81,126,3.6,"2022-12-04 23:19:30",0.7,"2022-12-04 23:55:00",2.75,136,9.52,123,3.8,"2022-12-04 23:12:30",1.6,"2022-12-04 23:48:00",-0.017,0
"2022-12-05 01:00:00",21971,59.94,"2022-12-05 00:56:00",12.76,0.05,"2022-12-05 00:42:00",0,"2022-12-05 00:00:30",923,19.64,19.83,"2022-12-05 00:24:30",19.47,"2022-12-05 00:04:00",99,99.7,"2022-12-05 00:20:00",98.1,"2022-12-05 00:49:00",21.49,21.62,"2022-12-05 00:25:00",21.29,"2022-12-05 00:58:00",23.88,24.09,"2022-12-05 00:00:30",23.75,"2022-12-05 00:59:00",25.5,25.64,"2022-12-05 00:01:00",25.39,"2022-12-05 00:53:00",25.89,26.09,"2022-12-05 00:15:30",25.77,"2022-12-05 00:49:30",26.36,26.52,"2022-12-05 00:13:00",26.17,"2022-12-05 00:44:00",25.97,26.03,"2022-12-05 00:04:30",25.93,"2022-12-05 00:02:00",5.43,5.444,"2022-12-05 00:02:30",5.422,"2022-12-05 00:34:30",9.16,9.17,"2022-12-05 00:02:30",9.14,"2022-12-05 00:51:30",7.305,7.314,"2022-12-05 00:20:00",7.293,"2022-12-05 00:55:30",7.765,7.775,"2022-12-05 00:01:00",7.751,"2022-12-05 00:55:00",7.991,8,"2022-12-05 00:10:00",7.979,"2022-12-05 00:13:00",8.86,8.86,"2022-12-05 00:00:30",8.85,"2022-12-05 00:38:30",0.00072428,0,1.631,138.3,19.23,111,3.1,"2022-12-05 00:23:30",0.4,"2022-12-05 00:51:30",2.527,133.8,13.36,149,5.1,"2022-12-05 00:15:00",0.6,"2022-12-05 00:56:00",-0.019,0
"2022-12-05 02:00:00",21972,59.75,"2022-12-05 01:58:30",12.73,0.045,"2022-12-05 01:56:30",0,"2022-12-05 01:00:30",923,19.45,19.55,"2022-12-05 01:08:30",19.39,"2022-12-05 01:47:00",99.4,100,"2022-12-05 01:34:30",98.3,"2022-12-05 01:02:00",21.39,21.46,"2022-12-05 01:05:30",21.31,"2022-12-05 01:09:30",23.63,23.82,"2022-12-05 01:04:30",23.47,"2022-12-05 02:00:00",25.25,25.44,"2022-12-05 01:00:30",25.16,"2022-12-05 01:59:00",25.76,25.89,"2022-12-05 01:01:30",25.56,"2022-12-05 01:59:30",26.24,26.42,"2022-12-05 01:02:00",26.14,"2022-12-05 01:12:00",25.97,26.03,"2022-12-05 01:23:00",25.88,"2022-12-05 01:58:00",5.423,5.432,"2022-12-05 01:03:30",5.413,"2022-12-05 01:50:30",9.13,9.15,"2022-12-05 01:05:30",9.11,"2022-12-05 01:53:00",7.291,7.301,"2022-12-05 01:06:30",7.278,"2022-12-05 01:55:30",7.753,7.761,"2022-12-05 01:25:30",7.743,"2022-12-05 01:23:30",7.987,8,"2022-12-05 01:07:00",7.975,"2022-12-05 01:40:30",8.85,8.85,"2022-12-05 01:01:00",8.84,"2022-12-05 01:42:30",0.0005984547,0,1.776,146.5,15.67,124,3.5,"2022-12-05 01:30:00",0.6,"2022-12-05 01:22:00",2.831,140.8,12.56,128,4.4,"2022-12-05 01:36:30",1.6,"2022-12-05 01:18:30",-0.018,0
"2022-12-05 03:00:00",21973,59.64,"2022-12-05 02:17:00",12.69,0.043,"2022-12-05 02:53:30",0,"2022-12-05 02:00:30",922,19.33,19.44,"2022-12-05 02:23:00",19.24,"2022-12-05 02:31:30",99.2,99.9,"2022-12-05 02:20:00",98.6,"2022-12-05 02:03:00",21.23,21.44,"2022-12-05 02:09:00",21.09,"2022-12-05 02:49:00",23.41,23.59,"2022-12-05 02:04:30",23.31,"2022-12-05 02:58:00",25.05,25.23,"2022-12-05 02:00:30",24.93,"2022-12-05 02:59:00",25.6,25.72,"2022-12-05 02:11:00",25.4,"2022-12-05 02:55:30",26.21,26.31,"2022-12-05 02:06:30",26.06,"2022-12-05 02:51:00",25.96,26.03,"2022-12-05 02:26:30",25.9,"2022-12-05 02:37:00",5.414,5.425,"2022-12-05 02:19:30",5.403,"2022-12-05 02:41:30",9.11,9.13,"2022-12-05 02:09:00",9.09,"2022-12-05 02:59:30",7.279,7.288,"2022-12-05 02:03:00",7.27,"2022-12-05 02:47:00",7.74,7.753,"2022-12-05 02:02:30",7.729,"2022-12-05 02:32:30",7.975,7.985,"2022-12-05 02:10:30",7.959,"2022-12-05 02:41:00",8.84,8.85,"2022-12-05 02:14:00",8.83,"2022-12-05 02:33:00",0.0005475268,0,1.782,136.4,13.35,139,3.8,"2022-12-05 02:56:30",0.8,"2022-12-05 02:16:00",2.772,130.6,9.99,142,4.3,"2022-12-05 02:08:00",1.6,"2022-12-05 02:14:00",-0.018,0
"2022-12-05 04:00:00",21974,59.47,"2022-12-05 03:20:30",12.68,0.043,"2022-12-05 03:46:30",0,"2022-12-05 03:00:30",923,19.1,19.34,"2022-12-05 03:10:00",18.82,"2022-12-05 04:00:00",99.3,100,"2022-12-05 03:49:30",98.5,"2022-12-05 03:02:30",21.06,21.23,"2022-12-05 03:07:30",20.73,"2022-12-05 03:57:00",23.25,23.43,"2022-12-05 03:00:30",23.13,"2022-12-05 03:58:00",24.85,24.98,"2022-12-05 03:00:30",24.78,"2022-12-05 03:57:30",25.47,25.57,"2022-12-05 03:01:00",25.4,"2022-12-05 03:06:30",26.06,26.23,"2022-12-05 03:09:30",25.93,"2022-12-05 03:40:00",25.9,26.01,"2022-12-05 03:03:30",25.75,"2022-12-05 03:57:30",5.403,5.417,"2022-12-05 03:02:00",5.391,"2022-12-05 03:48:00",9.1,9.11,"2022-12-05 03:09:00",9.08,"2022-12-05 03:51:00",7.268,7.28,"2022-12-05 03:06:00",7.257,"2022-12-05 03:56:00",7.728,7.743,"2022-12-05 03:03:30",7.713,"2022-12-05 03:57:00",7.972,7.988,"2022-12-05 03:03:00",7.962,"2022-12-05 03:06:00",8.83,8.84,"2022-12-05 03:01:00",8.82,"2022-12-05 03:54:00",0.0004660988,0,1.788,151.5,15.26,132,3.5,"2022-12-05 03:31:00",0.7,"2022-12-05 03:08:00",2.665,150.4,12.27,163,4.5,"2022-12-05 03:14:30",1.3,"2022-12-05 03:55:00",-0.018,0
"2022-12-05 05:00:00",21975,59.29,"2022-12-05 05:00:00",12.68,0.043,"2022-12-05 04:01:30",0,"2022-12-05 04:00:30",923,18.92,19.07,"2022-12-05 04:54:30",18.82,"2022-12-05 04:14:00",99.9,100,"2022-12-05 04:04:30",99.4,"2022-12-05 04:02:00",20.9,21.05,"2022-12-05 04:52:00",20.73,"2022-12-05 04:10:00",23.04,23.19,"2022-12-05 04:02:00",22.95,"2022-12-05 04:50:30",24.69,24.83,"2022-12-05 04:00:30",24.62,"2022-12-05 04:21:00",25.37,25.5,"2022-12-05 04:06:30",25.21,"2022-12-05 04:53:00",26.03,26.1,"2022-12-05 04:16:00",25.93,"2022-12-05 04:02:00",25.8,25.95,"2022-12-05 04:04:30",25.73,"2022-12-05 04:01:00",5.394,5.4,"2022-12-05 04:02:00",5.384,"2022-12-05 04:41:00",9.08,9.1,"2022-12-05 04:03:30",9.05,"2022-12-05 04:56:00",7.255,7.262,"2022-12-05 04:00:30",7.249,"2022-12-05 04:49:00",7.714,7.724,"2022-12-05 04:25:00",7.702,"2022-12-05 04:57:00",7.959,7.979,"2022-12-05 04:01:30",7.946,"2022-12-05 04:39:30",8.83,8.84,"2022-12-05 04:09:00",8.82,"2022-12-05 04:55:30",0.005458457,0,0.359,186.8,53.55,185,1.5,"2022-12-05 04:01:00",0,"2022-12-05 04:07:00",0.597,176.7,53.33,160,2.1,"2022-12-05 04:05:30",0,"2022-12-05 04:08:00",-0.024,0
"2022-12-05 06:00:00",21976,57.81,"2022-12-05 06:00:00",12.67,6.47,"2022-12-05 05:00:30",0,"2022-12-05 05:20:30",924,19.32,19.79,"2022-12-05 05:59:00",19,"2022-12-05 05:00:30",100,100,"2022-12-05 05:04:30",99.7,"2022-12-05 05:00:30",21.26,21.58,"2022-12-05 05:57:00",20.93,"2022-12-05 05:01:00",22.93,23.05,"2022-12-05 05:11:00",22.81,"2022-12-05 05:56:30",24.51,24.64,"2022-12-05 05:08:30",24.4,"2022-12-05 05:46:30",25.24,25.32,"2022-12-05 05:11:00",25.1,"2022-12-05 05:58:00",25.93,26.1,"2022-12-05 05:03:30",25.82,"2022-12-05 05:41:00",25.78,25.87,"2022-12-05 05:19:00",25.73,"2022-12-05 05:00:30",5.396,5.408,"2022-12-05 05:51:30",5.384,"2022-12-05 05:04:00",9.06,9.07,"2022-12-05 05:10:30",9.04,"2022-12-05 05:59:30",7.246,7.252,"2022-12-05 05:25:00",7.239,"2022-12-05 05:20:30",7.7,7.716,"2022-12-05 05:01:00",7.686,"2022-12-05 05:52:00",7.95,7.966,"2022-12-05 05:36:00",7.94,"2022-12-05 05:15:30",8.82,8.83,"2022-12-05 05:01:00",8.81,"2022-12-05 05:54:00",0.6771139,0,0.61,149,27.41,134,1.8,"2022-12-05 05:54:30",0,"2022-12-05 05:01:30",0.89,141.3,26.15,137,2.4,"2022-12-05 05:57:00",0,"2022-12-05 05:00:30",0.039,0.004
"2022-12-05 07:00:00",21977,56.99,"2022-12-05 06:28:00",12.87,13.04,"2022-12-05 06:00:30",0.002,"2022-12-05 06:35:30",925,20.13,20.45,"2022-12-05 06:53:30",19.74,"2022-12-05 06:02:00",98.2,100,"2022-12-05 06:04:30",96.8,"2022-12-05 06:34:00",21.91,22.33,"2022-12-05 06:59:00",21.52,"2022-12-05 06:01:00",22.99,23.09,"2022-12-05 06:48:00",22.85,"2022-12-05 06:00:30",24.42,24.44,"2022-12-05 06:10:30",24.39,"2022-12-05 06:50:30",25.07,25.2,"2022-12-05 06:04:30",24.97,"2022-12-05 06:43:00",25.84,25.92,"2022-12-05 06:03:30",25.72,"2022-12-05 06:49:30",25.76,25.83,"2022-12-05 06:03:00",25.72,"2022-12-05 06:15:00",5.41,5.432,"2022-12-05 07:00:00",5.396,"2022-12-05 06:06:30",9.04,9.06,"2022-12-05 06:00:30",9.03,"2022-12-05 06:35:30",7.232,7.242,"2022-12-05 06:00:30",7.224,"2022-12-05 06:46:30",7.691,7.708,"2022-12-05 06:04:00",7.678,"2022-12-05 06:48:00",7.943,7.956,"2022-12-05 06:02:00",7.93,"2022-12-05 06:48:00",8.81,8.82,"2022-12-05 06:00:30",8.8,"2022-12-05 06:40:00",2.350918,0,2.243,119.3,19.92,118,4.5,"2022-12-05 06:33:30",0.9,"2022-12-05 06:04:30",3.444,114.7,13.94,108,6.3,"2022-12-05 06:19:00",1.2,"2022-12-05 06:59:30",0.363,0.367
"2022-12-05 08:00:00",21978,54.87,"2022-12-05 07:57:00",13.45,13.59,"2022-12-05 07:05:30",0.265,"2022-12-05 07:58:00",925,20.73,21.28,"2022-12-05 07:49:00",20.31,"2022-12-05 07:05:30",98,99.6,"2022-12-05 07:21:00",93.8,"2022-12-05 08:00:00",23.11,23.92,"2022-12-05 07:54:30",22.31,"2022-12-05 07:01:30",23.13,23.44,"2022-12-05 08:00:00",22.97,"2022-12-05 07:05:00",24.41,24.42,"2022-12-05 07:00:30",24.29,"2022-12-05 07:43:30",25.03,25.11,"2022-12-05 07:09:00",24.84,"2022-12-05 07:58:30",25.75,25.89,"2022-12-05 07:01:00",25.54,"2022-12-05 07:43:30",25.74,25.85,"2022-12-05 07:09:00",25.65,"2022-12-05 07:57:30",5.472,5.503,"2022-12-05 07:47:30",5.427,"2022-12-05 07:01:00",9.05,9.06,"2022-12-05 07:19:00",9.03,"2022-12-05 08:00:00",7.219,7.229,"2022-12-05 07:01:00",7.211,"2022-12-05 07:57:30",7.676,7.689,"2022-12-05 07:01:00",7.662,"2022-12-05 07:59:00",7.936,7.953,"2022-12-05 07:42:30",7.92,"2022-12-05 07:21:30",8.8,8.81,"2022-12-05 07:07:30",8.8,"2022-12-05 07:18:00",5.251877,0,2.342,117.6,24.55,130,5.4,"2022-12-05 07:58:00",0.9,"2022-12-05 07:40:00",3.326,112.4,20.08,105,6.6,"2022-12-05 07:59:30",1.2,"2022-12-05 07:21:00",0.869,1.2
"2022-12-05 09:00:00",21979,49.41,"2022-12-05 08:23:00",13.55,18.02,"2022-12-05 08:18:00",0.182,"2022-12-05 08:57:30",926,22.22,22.71,"2022-12-05 08:13:00",21.3,"2022-12-05 08:01:00",90,93.5,"2022-12-05 08:01:30",87.1,"2022-12-05 08:47:00",25.01,25.34,"2022-12-05 08:47:00",23.92,"2022-12-05 08:00:30",23.63,24,"2022-12-05 09:00:00",23.35,"2022-12-05 08:01:00",24.42,24.46,"2022-12-05 08:26:30",24.37,"2022-12-05 08:09:00",24.9,25.02,"2022-12-05 08:01:30",24.81,"2022-12-05 08:41:00",25.64,25.74,"2022-12-05 08:05:00",25.54,"2022-12-05 08:32:00",25.62,25.8,"2022-12-05 08:11:30",25.53,"2022-12-05 08:21:00",5.497,5.51,"2022-12-05 08:11:00",5.483,"2022-12-05 08:54:00",9.03,9.04,"2022-12-05 08:01:30",9.02,"2022-12-05 08:37:00",7.212,7.219,"2022-12-05 08:17:00",7.208,"2022-12-05 08:29:00",7.666,7.676,"2022-12-05 08:02:00",7.654,"2022-12-05 08:46:30",7.926,7.943,"2022-12-05 08:00:30",7.91,"2022-12-05 08:58:30",8.8,8.81,"2022-12-05 08:03:30",8.79,"2022-12-05 08:37:30",7.081739,0,2.485,95.2,22.41,77,4.9,"2022-12-05 08:46:30",0.5,"2022-12-05 08:12:30",3.985,93.8,16.75,87,7.1,"2022-12-05 08:03:00",1.6,"2022-12-05 08:12:00",1.226,2.021
"2022-12-05 10:00:00",21980,46.98,"2022-12-05 09:24:30",13.54,19.16,"2022-12-05 09:09:30",0.14,"2022-12-05 09:57:30",926,23.36,24.03,"2022-12-05 09:17:00",22.4,"2022-12-05 09:00:30",84.6,90.6,"2022-12-05 09:58:00",79.2,"2022-12-05 09:19:00",27.09,27.69,"2022-12-05 09:26:00",25.3,"2022-12-05 09:00:30",24.34,24.85,"2022-12-05 09:54:00",23.98,"2022-12-05 09:01:30",24.56,24.72,"2022-12-05 09:55:00",24.4,"2022-12-05 09:04:00",24.87,24.93,"2022-12-05 09:41:30",24.79,"2022-12-05 09:23:30",25.62,25.68,"2022-12-05 09:05:30",25.51,"2022-12-05 09:29:30",25.57,25.66,"2022-12-05 09:26:00",25.53,"2022-12-05 09:02:00",5.474,5.49,"2022-12-05 09:00:30",5.451,"2022-12-05 09:50:30",9.01,9.03,"2022-12-05 09:02:30",9,"2022-12-05 09:42:30",7.202,7.211,"2022-12-05 09:00:30",7.193,"2022-12-05 09:32:00",7.652,7.665,"2022-12-05 09:00:30",7.638,"2022-12-05 09:57:00",7.911,7.923,"2022-12-05 09:01:00",7.894,"2022-12-05 09:59:30",8.79,8.8,"2022-12-05 09:00:30",8.77,"2022-12-05 09:53:30",11.65154,0,2.871,97.7,20.43,92,5.5,"2022-12-05 09:36:00",0.7,"2022-12-05 09:08:30",4.686,96.1,15.42,94,8.4,"2022-12-05 09:19:30",2.1,"2022-12-05 09:57:00",2.057,2.704
"2022-12-05 11:00:00",21981,48.09,"2022-12-05 10:55:30",13.51,18.7,"2022-12-05 10:50:30",0.122,"2022-12-05 10:49:30",925,24.4,25.43,"2022-12-05 10:31:30",23.31,"2022-12-05 10:08:00",81.3,91.1,"2022-12-05 10:11:00",74.19,"2022-12-05 10:30:00",29.49,31.06,"2022-12-05 10:53:30",27.28,"2022-12-05 10:01:00",25.3,25.89,"2022-12-05 11:00:00",24.81,"2022-12-05 10:00:30",24.89,25.05,"2022-12-05 10:58:00",24.7,"2022-12-05 10:01:00",24.93,25.09,"2022-12-05 10:54:30",24.77,"2022-12-05 10:06:00",25.6,25.68,"2022-12-05 10:03:00",25.49,"2022-12-05 10:54:30",25.56,25.66,"2022-12-05 10:38:30",25.49,"2022-12-05 10:45:30",5.447,5.476,"2022-12-05 10:10:30",5.403,"2022-12-05 10:59:00",8.99,9.01,"2022-12-05 10:02:30",8.97,"2022-12-05 10:53:00",7.187,7.201,"2022-12-05 10:02:30",7.178,"2022-12-05 10:41:00",7.633,7.646,"2022-12-05 10:10:00",7.617,"2022-12-05 10:56:30",7.898,7.914,"2022-12-05 10:07:00",7.881,"2022-12-05 10:55:30",8.77,8.78,"2022-12-05 10:01:00",8.76,"2022-12-05 10:49:30",15.29852,0,2.739,91.6,25.43,62,5.6,"2022-12-05 10:50:00",0.5,"2022-12-05 10:11:30",4.192,93.7,18.69,87,7.1,"2022-12-05 10:40:00",1.5,"2022-12-05 10:46:30",2.781,3.177
"2022-12-05 12:00:00",21982,47.83,"2022-12-05 11:49:30",13.5,19.41,"2022-12-05 11:42:30",0.114,"2022-12-05 11:56:30",924,24.94,26.48,"2022-12-05 11:42:00",23.87,"2022-12-05 11:55:30",78.6,89.7,"2022-12-05 11:58:00",69.21,"2022-12-05 11:39:30",31.82,33.57,"2022-12-05 11:47:30",30.25,"2022-12-05 11:10:30",26.56,27.26,"2022-12-05 11:58:30",25.92,"2022-12-05 11:00:30",25.36,25.64,"2022-12-05 11:54:30",25.05,"2022-12-05 11:01:00",25.07,25.24,"2022-12-05 11:56:30",24.98,"2022-12-05 11:21:00",25.61,25.68,"2022-12-05 11:00:30",25.48,"2022-12-05 11:13:30",25.52,25.62,"2022-12-05 11:10:00",25.4,"2022-12-05 11:44:30",5.372,5.405,"2022-12-05 11:01:30",5.319,"2022-12-05 11:45:30",8.97,8.99,"2022-12-05 11:07:30",8.95,"2022-12-05 11:43:00",7.173,7.185,"2022-12-05 11:01:30",7.162,"2022-12-05 11:53:00",7.616,7.628,"2022-12-05 11:00:30",7.604,"2022-12-05 11:56:30",7.881,7.894,"2022-12-05 11:02:30",7.868,"2022-12-05 11:45:00",8.76,8.77,"2022-12-05 11:13:00",8.75,"2022-12-05 11:40:00",17.21493,0,3.41,116,22.51,65,7.4,"2022-12-05 11:13:30",0,"2022-12-05 11:25:30",5.132,109.7,15.87,99,8.9,"2022-12-05 11:04:00",1.8,"2022-12-05 11:26:30",3.09,3.408
"2022-12-05 13:00:00",21983,48.52,"2022-12-05 13:00:00",13.47,18.71,"2022-12-05 12:52:30",0.102,"2022-12-05 12:41:00",924,26.46,27.46,"2022-12-05 12:54:00",24.74,"2022-12-05 12:02:00",73.63,86.4,"2022-12-05 12:00:30",67.44,"2022-12-05 13:00:00",34.32,36.16,"2022-12-05 12:58:00",32.22,"2022-12-05 12:02:30",27.87,28.61,"2022-12-05 12:57:00",27.16,"2022-12-05 12:01:30",25.97,26.38,"2022-12-05 13:00:00",25.62,"2022-12-05 12:00:30",25.29,25.5,"2022-12-05 12:50:00",25.12,"2022-12-05 12:02:00",25.61,25.68,"2022-12-05 12:06:00",25.49,"2022-12-05 12:53:00",25.47,25.58,"2022-12-05 12:54:30",25.37,"2022-12-05 12:22:30",5.327,5.391,"2022-12-05 12:02:30",5.242,"2022-12-05 12:59:30",8.95,8.97,"2022-12-05 12:12:00",8.92,"2022-12-05 12:51:00",7.16,7.173,"2022-12-05 12:00:30",7.15,"2022-12-05 12:47:00",7.593,7.614,"2022-12-05 12:00:30",7.575,"2022-12-05 12:58:30",7.869,7.885,"2022-12-05 12:00:30",7.859,"2022-12-05 12:30:00",8.75,8.76,"2022-12-05 12:02:00",8.73,"2022-12-05 12:55:00",19.85794,0,2.66,125,29.08,62,4.9,"2022-12-05 12:25:00",0.6,"2022-12-05 12:32:00",3.876,120.3,22.58,85,6.4,"2022-12-05 12:18:00",1.5,"2022-12-05 12:16:30",3.773,3.365
"2022-12-05 14:00:00",21984,48.45,"2022-12-05 13:03:30",13.21,18.09,"2022-12-05 13:57:30",0,"2022-12-05 13:53:30",923,27.63,28.7,"2022-12-05 13:58:30",26.45,"2022-12-05 13:08:30",65.29,72.16,"2022-12-05 13:10:30",56.16,"2022-12-05 13:56:30",35.62,36.39,"2022-12-05 13:59:30",34.97,"2022-12-05 13:12:00",29.32,29.81,"2022-12-05 13:54:00",28.62,"2022-12-05 13:01:30",26.72,27.12,"2022-12-05 13:57:30",26.33,"2022-12-05 13:00:30",25.57,25.87,"2022-12-05 13:59:00",25.38,"2022-12-05 13:05:30",25.65,25.84,"2022-12-05 13:51:30",25.51,"2022-12-05 13:12:00",25.49,25.61,"2022-12-05 13:48:30",25.38,"2022-12-05 13:14:30",5.16,5.24,"2022-12-05 13:00:30",5.066,"2022-12-05 13:59:00",8.92,8.93,"2022-12-05 13:08:00",8.9,"2022-12-05 13:50:30",7.145,7.157,"2022-12-05 13:12:30",7.137,"2022-12-05 13:30:30",7.576,7.588,"2022-12-05 13:05:30",7.556,"2022-12-05 13:59:00",7.858,7.872,"2022-12-05 13:03:00",7.833,"2022-12-05 13:57:00",8.73,8.74,"2022-12-05 13:03:30",8.71,"2022-12-05 13:54:00",15.68139,0,2.658,129.8,29.14,124,5.9,"2022-12-05 13:56:00",0.3,"2022-12-05 13:37:30",3.811,125.3,24.59,107,6.3,"2022-12-05 13:56:00",0.5,"2022-12-05 13:37:30",3.051,3.075
"2022-12-05 15:00:00",21985,47.11,"2022-12-05 14:26:00",13.3,13.55,"2022-12-05 14:58:00",0.001,"2022-12-05 14:59:30",923,27.08,28.84,"2022-12-05 14:14:30",24.63,"2022-12-05 15:00:00",68.69,81.6,"2022-12-05 15:00:00",55.96,"2022-12-05 14:03:00",35.74,37,"2022-12-05 14:16:30",33.34,"2022-12-05 15:00:00",30.36,30.64,"2022-12-05 14:40:30",29.81,"2022-12-05 14:00:30",27.49,27.85,"2022-12-05 14:59:00",27.14,"2022-12-05 14:01:00",25.98,26.3,"2022-12-05 14:58:00",25.77,"2022-12-05 14:10:00",25.85,26.03,"2022-12-05 14:59:30",25.72,"2022-12-05 14:01:00",25.54,25.61,"2022-12-05 14:19:30",25.42,"2022-12-05 14:15:00",4.971,5.068,"2022-12-05 14:00:30",4.902,"2022-12-05 14:57:00",8.89,8.9,"2022-12-05 14:02:30",8.87,"2022-12-05 14:15:30",7.133,7.142,"2022-12-05 14:10:30",7.121,"2022-12-05 14:36:00",7.558,7.569,"2022-12-05 14:14:00",7.546,"2022-12-05 14:55:30",7.838,7.852,"2022-12-05 14:45:00",7.823,"2022-12-05 14:50:30",8.71,8.73,"2022-12-05 14:02:30",8.7,"2022-12-05 14:45:30",7.553385,0,3.339,158.4,41.88,191,5.7,"2022-12-05 14:23:30",1.4,"2022-12-05 14:19:30",5.32,157.2,39.32,176,8.6,"2022-12-05 15:00:00",2.1,"2022-12-05 14:08:00",1.438,2.532
"2022-12-05 16:00:00",21986,54.94,"2022-12-05 15:00:30",13.21,13.36,"2022-12-05 15:15:00",0,"2022-12-05 15:59:00",923,22.36,24.61,"2022-12-05 15:00:30",21.84,"2022-12-05 15:28:00",96.3,100,"2022-12-05 15:50:00",81.7,"2022-12-05 15:00:30",29.84,33.22,"2022-12-05 15:00:30",28.5,"2022-12-05 16:00:00",30.18,30.64,"2022-12-05 15:00:30",29.42,"2022-12-05 15:59:00",28.1,28.3,"2022-12-05 15:52:00",27.84,"2022-12-05 15:02:30",26.39,26.65,"2022-12-05 15:51:00",26.18,"2022-12-05 15:03:00",26.07,26.29,"2022-12-05 15:55:30",25.92,"2022-12-05 15:02:00",25.58,25.65,"2022-12-05 15:56:30",25.52,"2022-12-05 15:07:00",11.59,12.4,"2022-12-05 15:29:30",4.927,"2022-12-05 15:00:30",9.82,10.69,"2022-12-05 16:00:00",8.89,"2022-12-05 15:00:30",7.134,7.142,"2022-12-05 15:17:00",7.127,"2022-12-05 15:06:00",7.552,7.564,"2022-12-05 15:21:30",7.54,"2022-12-05 15:56:00",7.832,7.846,"2022-12-05 15:49:00",7.817,"2022-12-05 15:53:30",8.72,8.73,"2022-12-05 15:09:30",8.7,"2022-12-05 15:00:30",2.841972,0,3.093,159.1,15.33,175,7.1,"2022-12-05 15:01:30",1.3,"2022-12-05 15:23:30",4.66,158.8,10.4,181,9.4,"2022-12-05 15:01:30",2.5,"2022-12-05 15:42:00",0.458,1.794
"2022-12-05 17:00:00",21987,61.33,"2022-12-05 16:06:00",13.01,13.12,"2022-12-05 17:00:00",0,"2022-12-05 16:13:30",924,21.52,22.02,"2022-12-05 16:00:30",21.15,"2022-12-05 17:00:00",99.3,100,"2022-12-05 16:34:30",98.2,"2022-12-05 16:02:30",27.11,28.49,"2022-12-05 16:01:30",25.87,"2022-12-05 16:59:00",28.85,29.4,"2022-12-05 16:00:30",28.18,"2022-12-05 17:00:00",28.19,28.32,"2022-12-05 16:04:00",28.07,"2022-12-05 16:54:00",26.74,26.88,"2022-12-05 17:00:00",26.59,"2022-12-05 16:01:30",26.32,26.49,"2022-12-05 16:51:00",26.16,"2022-12-05 16:11:00",25.7,25.85,"2022-12-05 16:41:30",25.55,"2022-12-05 16:00:30",12.14,12.27,"2022-12-05 16:00:30",12.02,"2022-12-05 17:00:00",10.91,11.05,"2022-12-05 16:58:30",10.7,"2022-12-05 16:00:30",7.146,7.165,"2022-12-05 16:54:00",7.134,"2022-12-05 16:03:30",7.55,7.559,"2022-12-05 16:33:00",7.54,"2022-12-05 16:35:30",7.826,7.843,"2022-12-05 16:36:30",7.814,"2022-12-05 16:40:00",8.71,8.72,"2022-12-05 16:07:00",8.69,"2022-12-05 16:45:30",0.7347645,0,3.81,150.8,14.83,140,6.1,"2022-12-05 16:48:30",1.5,"2022-12-05 16:00:30",5.663,144.6,9.94,137,9.1,"2022-12-05 16:44:00",3,"2022-12-05 16:00:30",0.096,0.959
"2022-12-05 18:00:00",21988,62.81,"2022-12-05 17:01:30",12.86,0.489,"2022-12-05 18:00:00",0,"2022-12-05 17:16:30",924,21.15,21.3,"2022-12-05 17:24:00",21.03,"2022-12-05 17:19:30",99.7,100,"2022-12-05 17:04:30",98.9,"2022-12-05 17:00:30",25.13,25.93,"2022-12-05 17:02:30",24.46,"2022-12-05 18:00:00",27.66,28.2,"2022-12-05 17:06:00",27.14,"2022-12-05 17:54:00",27.94,28.17,"2022-12-05 17:02:00",27.74,"2022-12-05 17:47:00",26.95,27.05,"2022-12-05 17:25:00",26.81,"2022-12-05 17:00:30",26.49,26.7,"2022-12-05 17:53:30",26.35,"2022-12-05 17:18:30",25.77,25.86,"2022-12-05 17:54:00",25.73,"2022-12-05 17:00:30",11.93,12.02,"2022-12-05 17:00:30",11.88,"2022-12-05 17:59:30",11.12,11.18,"2022-12-05 17:52:30",11.05,"2022-12-05 17:00:30",7.179,7.201,"2022-12-05 17:57:30",7.155,"2022-12-05 17:00:30",7.546,7.556,"2022-12-05 17:03:00",7.535,"2022-12-05 17:47:30",7.825,7.839,"2022-12-05 17:35:30",7.81,"2022-12-05 17:56:00",8.71,8.71,"2022-12-05 17:24:30",8.69,"2022-12-05 17:55:30",0.1914506,0,3.642,141.4,13.16,130,6.7,"2022-12-05 17:19:30",1.2,"2022-12-05 17:12:30",5.653,137,10.83,133,8.2,"2022-12-05 17:14:30",2.7,"2022-12-05 17:34:30",-0.007,0.181
"2022-12-05 19:00:00",21989,61.75,"2022-12-05 18:57:30",12.83,0.053,"2022-12-05 19:00:00",0,"2022-12-05 18:00:30",925,21.09,21.18,"2022-12-05 18:10:00",21.04,"2022-12-05 18:35:30",100,100,"2022-12-05 18:04:30",99.5,"2022-12-05 18:03:00",24.15,24.48,"2022-12-05 18:00:30",23.9,"2022-12-05 18:59:30",26.72,27.22,"2022-12-05 18:01:00",26.34,"2022-12-05 18:57:30",27.55,27.88,"2022-12-05 18:01:00",27.33,"2022-12-05 18:49:30",27,27.09,"2022-12-05 18:36:30",26.84,"2022-12-05 18:56:30",26.66,26.73,"2022-12-05 18:46:00",26.53,"2022-12-05 18:15:30",25.92,26.07,"2022-12-05 18:55:30",25.75,"2022-12-05 18:01:30",11.83,11.88,"2022-12-05 18:01:00",11.78,"2022-12-05 19:00:00",11.22,11.27,"2022-12-05 18:59:30",11.18,"2022-12-05 18:02:30",7.223,7.252,"2022-12-05 19:00:00",7.196,"2022-12-05 18:00:30",7.539,7.548,"2022-12-05 18:56:00",7.532,"2022-12-05 18:20:30",7.82,7.83,"2022-12-05 18:54:00",7.81,"2022-12-05 18:02:30",8.7,8.71,"2022-12-05 18:03:00",8.69,"2022-12-05 18:46:00",0.0005476704,0,2.643,137.1,13.67,124,4.8,"2022-12-05 18:02:30",1.2,"2022-12-05 18:25:00",4.049,133.5,10.9,140,6.6,"2022-12-05 18:17:00",2,"2022-12-05 18:33:00",-0.016,0
"2022-12-05 20:00:00",21990,61.62,"2022-12-05 19:26:30",12.81,0.051,"2022-12-05 19:18:00",0,"2022-12-05 19:00:30",926,20.65,21.07,"2022-12-05 19:09:30",20.26,"2022-12-05 19:59:00",98.4,100,"2022-12-05 19:00:30",96.7,"2022-12-05 19:32:30",23.36,23.92,"2022-12-05 19:00:30",22.71,"2022-12-05 19:58:00",26.01,26.34,"2022-12-05 19:01:30",25.69,"2022-12-05 19:59:30",27.13,27.39,"2022-12-05 19:00:30",26.94,"2022-12-05 19:54:30",26.87,27.02,"2022-12-05 19:02:30",26.79,"2022-12-05 19:34:00",26.77,26.91,"2022-12-05 19:56:00",26.61,"2022-12-05 19:12:00",26,26.17,"2022-12-05 19:57:30",25.93,"2022-12-05 19:02:30",11.67,11.78,"2022-12-05 19:01:00",11.57,"2022-12-05 19:59:00",11.28,11.29,"2022-12-05 19:22:00",11.27,"2022-12-05 19:00:30",7.271,7.296,"2022-12-05 19:56:00",7.247,"2022-12-05 19:01:00",7.54,7.548,"2022-12-05 19:16:00",7.53,"2022-12-05 19:06:30",7.814,7.833,"2022-12-05 19:03:30",7.798,"2022-12-05 19:42:00",8.69,8.7,"2022-12-05 19:04:30",8.68,"2022-12-05 19:57:30",0.0005916292,0,3.291,122.8,16.99,136,7.8,"2022-12-05 19:27:30",0.8,"2022-12-05 19:33:30",5.088,118.2,13.33,111,8.1,"2022-12-05 19:26:00",2.2,"2022-12-05 19:19:00",-0.013,0
"2022-12-05 21:00:00",21991,61.37,"2022-12-05 21:00:00",12.8,0.052,"2022-12-05 20:42:00",0,"2022-12-05 20:00:30",927,20.29,20.46,"2022-12-05 20:54:30",20.16,"2022-12-05 20:21:30",98.7,99.5,"2022-12-05 20:34:30",97.6,"2022-12-05 20:01:00",22.61,22.73,"2022-12-05 20:13:30",22.51,"2022-12-05 20:38:00",25.37,25.72,"2022-12-05 20:00:30",25.01,"2022-12-05 20:57:00",26.75,27.02,"2022-12-05 20:02:30",26.52,"2022-12-05 20:53:00",26.75,26.87,"2022-12-05 20:04:00",26.59,"2022-12-05 20:59:30",26.83,26.94,"2022-12-05 20:14:00",26.63,"2022-12-05 20:42:00",26.13,26.22,"2022-12-05 20:31:00",26.02,"2022-12-05 20:14:30",11.49,11.58,"2022-12-05 20:00:30",11.41,"2022-12-05 20:59:30",11.3,11.31,"2022-12-05 20:57:30",11.28,"2022-12-05 20:09:30",7.314,7.335,"2022-12-05 20:53:30",7.291,"2022-12-05 20:03:30",7.536,7.543,"2022-12-05 20:33:00",7.527,"2022-12-05 20:23:30",7.807,7.827,"2022-12-05 20:32:30",7.794,"2022-12-05 20:49:30",8.68,8.69,"2022-12-05 20:01:00",8.67,"2022-12-05 20:21:30",0.0006213951,0,2.2,120.5,15.62,107,4,"2022-12-05 20:21:00",0.9,"2022-12-05 20:05:30",3.568,117.7,11.28,87,6.5,"2022-12-05 20:00:30",1.7,"2022-12-05 20:09:30",-0.016,0
"2022-12-05 22:00:00",21992,60.81,"2022-12-05 21:42:30",12.79,0.051,"2022-12-05 21:05:30",0,"2022-12-05 21:00:30",927,20.38,20.54,"2022-12-05 21:25:00",20.26,"2022-12-05 21:59:30",98.1,99.1,"2022-12-05 21:04:30",97.2,"2022-12-05 21:33:30",22.36,22.55,"2022-12-05 21:10:30",22.13,"2022-12-05 21:55:30",24.86,25.02,"2022-12-05 21:00:30",24.6,"2022-12-05 21:54:00",26.39,26.64,"2022-12-05 21:06:30",26.19,"2022-12-05 21:56:30",26.58,26.71,"2022-12-05 21:05:00",26.4,"2022-12-05 21:57:30",26.75,26.94,"2022-12-05 21:30:00",26.58,"2022-12-05 21:37:30",26.18,26.28,"2022-12-05 21:31:30",26.13,"2022-12-05 21:47:30",11.34,11.41,"2022-12-05 21:00:30",11.29,"2022-12-05 21:58:00",11.3,11.33,"2022-12-05 21:52:30",11.29,"2022-12-05 21:18:30",7.353,7.374,"2022-12-05 21:53:00",7.332,"2022-12-05 21:00:30",7.535,7.543,"2022-12-05 21:42:30",7.527,"2022-12-05 21:24:30",7.805,7.823,"2022-12-05 21:03:30",7.791,"2022-12-05 21:24:30",8.67,8.68,"2022-12-05 21:10:00",8.67,"2022-12-05 21:26:30",0.000355433,0,2.515,111.1,18.77,116,6.1,"2022-12-05 21:35:30",0.6,"2022-12-05 21:59:00",4.087,108.7,13.28,124,6.6,"2022-12-05 21:35:30",2.2,"2022-12-05 21:06:00",-0.015,0
"2022-12-05 23:00:00",21993,60.65,"2022-12-05 22:37:30",12.78,0.05,"2022-12-05 22:19:00",0,"2022-12-05 22:00:30",926,20.12,20.31,"2022-12-05 22:08:30",19.91,"2022-12-05 22:46:30",99.4,100,"2022-12-05 22:34:30",98.2,"2022-12-05 22:01:00",22.09,22.24,"2022-12-05 22:07:30",21.82,"2022-12-05 22:58:00",24.46,24.62,"2022-12-05 22:13:30",24.21,"2022-12-05 22:59:30",26.06,26.25,"2022-12-05 22:02:30",25.89,"2022-12-05 22:59:00",26.41,26.52,"2022-12-05 22:30:30",26.23,"2022-12-05 22:55:00",26.67,26.76,"2022-12-05 22:02:00",26.56,"2022-12-05 22:36:00",26.17,26.26,"2022-12-05 22:02:30",26.14,"2022-12-05 22:07:30",11.25,11.29,"2022-12-05 22:00:30",11.21,"2022-12-05 22:56:30",11.32,11.34,"2022-12-05 22:49:30",11.31,"2022-12-05 22:11:30",7.386,7.405,"2022-12-05 22:59:30",7.366,"2022-12-05 22:00:30",7.536,7.546,"2022-12-05 22:49:30",7.525,"2022-12-05 22:38:00",7.803,7.82,"2022-12-05 22:00:30",7.791,"2022-12-05 22:45:00",8.67,8.68,"2022-12-05 22:03:00",8.66,"2022-12-05 22:47:30",0.0004293633,0,1.966,121.6,15.24,117,4.3,"2022-12-05 22:44:00",0.3,"2022-12-05 22:28:00",3.318,114.1,11.64,120,6.1,"2022-12-05 22:49:30",1.6,"2022-12-05 22:23:30",-0.018,0
"2022-12-06 00:00:00",21994,60.49,"2022-12-05 23:58:30",12.76,0.051,"2022-12-05 23:44:30",0,"2022-12-05 23:00:30",926,20.01,20.08,"2022-12-05 23:24:30",19.9,"2022-12-05 23:34:00",99.9,100,"2022-12-05 23:04:30",99.5,"2022-12-05 23:03:30",21.74,21.88,"2022-12-05 23:01:30",21.64,"2022-12-05 23:58:00",24.12,24.24,"2022-12-05 23:01:00",23.96,"2022-12-05 23:53:00",25.77,25.96,"2022-12-05 23:01:30",25.58,"2022-12-05 23:44:30",26.24,26.34,"2022-12-05 23:02:30",26.1,"2022-12-05 23:49:00",26.65,26.73,"2022-12-05 23:01:30",26.5,"2022-12-05 23:54:00",26.18,26.26,"2022-12-05 23:39:30",26.13,"2022-12-05 23:54:00",11.22,11.27,"2022-12-05 23:59:30",11.18,"2022-12-05 23:26:00",11.34,11.37,"2022-12-05 23:51:30",11.32,"2022-12-05 23:22:00",7.418,7.431,"2022-12-05 23:44:30",7.4,"2022-12-05 23:02:30",7.537,7.546,"2022-12-05 23:09:30",7.53,"2022-12-05 23:33:30",7.792,7.807,"2022-12-05 23:16:30",7.782,"2022-12-05 23:29:30",8.66,8.67,"2022-12-05 23:10:00",8.65,"2022-12-05 23:52:00",0.0004793576,0,2.163,114.4,20.36,93,3.9,"2022-12-05 23:22:00",0.8,"2022-12-05 23:21:00",3.507,109.2,14.34,106,6.1,"2022-12-05 23:22:30",1.9,"2022-12-05 23:00:30",-0.018,0
"2022-12-06 01:00:00",21995,60.37,"2022-12-06 01:00:00",12.75,0.05,"2022-12-06 00:59:00",0,"2022-12-06 00:00:30",925,19.88,20.03,"2022-12-06 00:09:00",19.76,"2022-12-06 00:35:00",99.7,100,"2022-12-06 00:04:30",99,"2022-12-06 00:49:00",21.55,21.73,"2022-12-06 00:01:00",21.39,"2022-12-06 00:59:00",23.81,24.02,"2022-12-06 00:05:00",23.61,"2022-12-06 00:59:30",25.52,25.64,"2022-12-06 00:01:00",25.4,"2022-12-06 00:33:30",26.06,26.21,"2022-12-06 00:01:00",25.94,"2022-12-06 00:55:30",26.49,26.68,"2022-12-06 00:08:00",26.36,"2022-12-06 00:25:00",26.17,26.24,"2022-12-06 00:05:30",26.11,"2022-12-06 00:45:00",11.28,11.33,"2022-12-06 00:17:30",11.22,"2022-12-06 00:56:30",11.4,11.42,"2022-12-06 00:57:30",11.37,"2022-12-06 00:00:30",7.445,7.46,"2022-12-06 00:59:00",7.431,"2022-12-06 00:00:30",7.54,7.548,"2022-12-06 00:04:30",7.532,"2022-12-06 00:02:30",7.794,7.804,"2022-12-06 00:11:00",7.782,"2022-12-06 00:55:00",8.66,8.66,"2022-12-06 00:02:00",8.65,"2022-12-06 00:32:30",0.0003187939,0,2.331,105.1,22.23,97,6,"2022-12-06 00:11:00",0.6,"2022-12-06 00:23:00",3.79,99.9,15.46,116,6.6,"2022-12-06 00:11:00",1.3,"2022-12-06 00:50:00",-0.017,0
"2022-12-06 02:00:00",21996,60,"2022-12-06 01:59:30",12.74,0.045,"2022-12-06 01:50:00",0,"2022-12-06 01:00:30",925,19.75,19.89,"2022-12-06 01:08:30",19.47,"2022-12-06 01:56:00",99.9,100,"2022-12-06 01:04:30",99,"2022-12-06 01:01:00",21.41,21.56,"2022-12-06 01:06:00",21.29,"2022-12-06 02:00:00",23.56,23.71,"2022-12-06 01:25:00",23.36,"2022-12-06 01:58:30",25.28,25.44,"2022-12-06 01:01:00",25.19,"2022-12-06 01:51:30",25.88,26.03,"2022-12-06 01:03:00",25.79,"2022-12-06 01:20:30",26.46,26.52,"2022-12-06 01:09:00",26.35,"2022-12-06 01:20:00",26.13,26.2,"2022-12-06 01:05:00",26.06,"2022-12-06 01:45:30",11.31,11.48,"2022-12-06 01:52:30",11.21,"2022-12-06 01:08:30",11.43,11.51,"2022-12-06 01:58:30",11.4,"2022-12-06 01:00:30",7.472,7.483,"2022-12-06 01:57:00",7.455,"2022-12-06 01:01:30",7.542,7.551,"2022-12-06 01:09:00",7.53,"2022-12-06 01:04:00",7.783,7.798,"2022-12-06 01:01:30",7.769,"2022-12-06 01:49:00",8.65,8.65,"2022-12-06 01:02:00",8.64,"2022-12-06 01:36:00",0.000270315,0,2.006,102.2,20.73,121,4.3,"2022-12-06 01:52:30",0.6,"2022-12-06 01:25:30",3.277,101,14.09,104,5.9,"2022-12-06 01:50:30",1.5,"2022-12-06 01:35:30",-0.018,0
"2022-12-06 03:00:00",21997,60.03,"2022-12-06 02:01:00",12.72,0.045,"2022-12-06 02:52:00",0,"2022-12-06 02:00:30",925,19.5,19.61,"2022-12-06 02:23:30",19.4,"2022-12-06 02:37:00",99,99.9,"2022-12-06 02:49:30",98.1,"2022-12-06 02:18:00",21.12,21.41,"2022-12-06 02:03:00",20.91,"2022-12-06 02:42:00",23.36,23.47,"2022-12-06 02:05:30",23.16,"2022-12-06 02:50:30",25.07,25.23,"2022-12-06 02:00:30",24.93,"2022-12-06 03:00:00",25.71,25.89,"2022-12-06 02:04:00",25.58,"2022-12-06 02:45:30",26.35,26.52,"2022-12-06 02:03:00",26.14,"2022-12-06 02:57:30",26.05,26.16,"2022-12-06 02:12:00",25.95,"2022-12-06 02:57:00",11.37,11.45,"2022-12-06 02:00:30",11.3,"2022-12-06 02:59:00",11.5,11.51,"2022-12-06 02:44:00",11.49,"2022-12-06 02:03:00",7.501,7.515,"2022-12-06 02:55:30",7.478,"2022-12-06 02:01:00",7.544,7.551,"2022-12-06 02:26:30",7.535,"2022-12-06 02:01:30",7.78,7.794,"2022-12-06 02:48:00",7.766,"2022-12-06 02:17:00",8.65,8.65,"2022-12-06 02:00:30",8.64,"2022-12-06 02:14:30",0.0003712664,0,2.096,114.7,16.36,97,5.1,"2022-12-06 02:17:00",0.3,"2022-12-06 02:57:00",3.202,109.6,15.89,102,6.2,"2022-12-06 02:00:30",1.2,"2022-12-06 02:59:30",-0.017,0
"2022-12-06 04:00:00",21998,59.74,"2022-12-06 03:56:30",12.69,0.043,"2022-12-06 03:55:00",0,"2022-12-06 03:00:30",925,19.53,19.68,"2022-12-06 03:38:30",19.44,"2022-12-06 03:50:00",99.6,100,"2022-12-06 03:19:30",98.8,"2022-12-06 03:02:00",21.05,21.21,"2022-12-06 03:48:00",20.91,"2022-12-06 03:04:00",23.09,23.26,"2022-12-06 03:00:30",22.95,"2022-12-06 03:44:00",24.85,25.03,"2022-12-06 03:02:00",24.8,"2022-12-06 03:53:30",25.53,25.7,"2022-12-06 03:06:00",25.38,"2022-12-06 03:37:00",26.24,26.31,"2022-12-06 03:01:00",26.16,"2022-12-06 03:58:30",25.98,26.07,"2022-12-06 03:39:30",25.93,"2022-12-06 03:05:30",11.24,11.3,"2022-12-06 03:02:00",11.17,"2022-12-06 03:58:30",11.5,11.51,"2022-12-06 03:28:00",11.49,"2022-12-06 03:18:30",7.53,7.541,"2022-12-06 03:59:30",7.512,"2022-12-06 03:01:00",7.548,7.559,"2022-12-06 03:29:30",7.538,"2022-12-06 03:01:30",7.775,7.788,"2022-12-06 03:06:30",7.762,"2022-12-06 03:41:00",8.64,8.65,"2022-12-06 03:01:00",8.63,"2022-12-06 03:49:00",0.0002326158,0,1.383,137.3,16.28,136,3.1,"2022-12-06 04:00:00",0.4,"2022-12-06 03:04:30",2.107,132.2,12.74,138,3.9,"2022-12-06 03:00:30",0.9,"2022-12-06 03:29:30",-0.02,0
"2022-12-06 05:00:00",21999,59.45,"2022-12-06 04:59:00",12.66,0.043,"2022-12-06 04:00:30",0,"2022-12-06 04:00:30",926,19.61,19.76,"2022-12-06 04:53:30",19.44,"2022-12-06 04:08:00",99.8,100,"2022-12-06 04:04:30",99.2,"2022-12-06 04:48:30",21.12,21.25,"2022-12-06 04:14:30",20.91,"2022-12-06 04:58:30",23.01,23.07,"2022-12-06 04:12:00",22.91,"2022-12-06 04:55:00",24.67,24.83,"2022-12-06 04:00:30",24.6,"2022-12-06 04:45:30",25.44,25.52,"2022-12-06 04:04:00",25.23,"2022-12-06 04:58:30",26.11,26.29,"2022-12-06 04:05:00",25.93,"2022-12-06 04:43:30",25.97,26.07,"2022-12-06 04:16:30",25.87,"2022-12-06 04:56:30",11.13,11.18,"2022-12-06 04:01:00",11.08,"2022-12-06 05:00:00",11.49,11.5,"2022-12-06 04:00:30",11.47,"2022-12-06 04:41:30",7.551,7.562,"2022-12-06 05:00:00",7.536,"2022-12-06 04:01:30",7.548,7.561,"2022-12-06 04:57:30",7.54,"2022-12-06 04:13:30",7.775,7.788,"2022-12-06 04:40:00",7.759,"2022-12-06 04:36:00",8.63,8.64,"2022-12-06 04:01:00",8.62,"2022-12-06 04:47:00",0.00512675,0,1.815,123,18.56,117,3.9,"2022-12-06 04:22:30",0.8,"2022-12-06 04:05:00",2.904,118.2,15.21,126,5.2,"2022-12-06 04:33:00",1.2,"2022-12-06 04:32:30",-0.018,0
"2022-12-06 06:00:00",22000,58.7,"2022-12-06 06:00:00",12.65,7.37,"2022-12-06 05:00:30",0,"2022-12-06 05:15:30",927,19.76,20.02,"2022-12-06 05:53:00",19.64,"2022-12-06 05:30:00",99.1,100,"2022-12-06 05:06:00",98.3,"2022-12-06 06:00:00",21.06,21.26,"2022-12-06 05:58:00",20.91,"2022-12-06 05:24:30",22.86,23.02,"2022-12-06 05:09:00",22.77,"2022-12-06 05:33:00",24.51,24.64,"2022-12-06 05:06:00",24.42,"2022-12-06 05:33:00",25.26,25.39,"2022-12-06 05:04:30",25.15,"2022-12-06 05:32:00",26.03,26.1,"2022-12-06 05:11:00",25.9,"2022-12-06 05:53:00",25.86,25.99,"2022-12-06 05:01:00",25.73,"2022-12-06 05:58:00",11.03,11.08,"2022-12-06 05:00:30",10.98,"2022-12-06 05:51:00",11.48,11.49,"2022-12-06 05:03:00",11.46,"2022-12-06 05:47:00",7.572,7.581,"2022-12-06 05:50:00",7.557,"2022-12-06 05:01:00",7.556,7.564,"2022-12-06 05:53:00",7.548,"2022-12-06 05:57:00",7.768,7.778,"2022-12-06 05:01:30",7.756,"2022-12-06 05:40:00",8.63,8.64,"2022-12-06 05:11:30",8.62,"2022-12-06 05:20:30",0.5669406,0,1.855,115,18.91,101,3.6,"2022-12-06 05:29:30",0.5,"2022-12-06 05:11:30",2.778,109.1,14.35,83,4.6,"2022-12-06 05:27:00",1.3,"2022-12-06 05:51:30",0.024,0.004
"2022-12-06 07:00:00",22001,56.87,"2022-12-06 06:55:00",12.82,12.95,"2022-12-06 06:00:30",0.002,"2022-12-06 06:39:00",927,20.31,20.78,"2022-12-06 06:57:00",19.91,"2022-12-06 06:06:00",96.9,99.1,"2022-12-06 06:04:30",95.1,"2022-12-06 07:00:00",21.73,22.37,"2022-12-06 07:00:00",21.18,"2022-12-06 06:00:30",22.83,22.91,"2022-12-06 06:02:00",22.74,"2022-12-06 06:09:00",24.41,24.42,"2022-12-06 06:00:30",24.29,"2022-12-06 06:56:00",25.11,25.3,"2022-12-06 06:01:30",25,"2022-12-06 06:27:00",25.9,26.05,"2022-12-06 06:03:00",25.77,"2022-12-06 06:17:30",25.78,25.87,"2022-12-06 06:13:00",25.73,"2022-12-06 06:00:30",10.94,11.01,"2022-12-06 06:01:30",10.87,"2022-12-06 07:00:00",11.47,11.48,"2022-12-06 06:13:30",11.45,"2022-12-06 06:20:30",7.585,7.597,"2022-12-06 06:59:00",7.578,"2022-12-06 06:10:30",7.561,7.572,"2022-12-06 06:29:00",7.554,"2022-12-06 06:00:30",7.768,7.782,"2022-12-06 06:20:00",7.756,"2022-12-06 06:07:30",8.63,8.63,"2022-12-06 06:00:30",8.61,"2022-12-06 06:59:30",3.062847,0,2.024,112,20.56,125,3.4,"2022-12-06 06:25:30",0.7,"2022-12-06 06:10:30",3.207,110.3,13.49,109,5.2,"2022-12-06 06:49:30",0.7,"2022-12-06 06:12:00",0.494,0.362
"2022-12-06 08:00:00",22002,52.62,"2022-12-06 07:55:00",13.52,13.67,"2022-12-06 07:33:30",0.269,"2022-12-06 07:52:00",928,21.39,21.84,"2022-12-06 07:44:00",20.83,"2022-12-06 07:00:30",92.4,95.3,"2022-12-06 07:04:30",87.7,"2022-12-06 07:48:30",23.12,23.67,"2022-12-06 07:58:30",22.31,"2022-12-06 07:00:30",23.05,23.3,"2022-12-06 07:51:00",22.77,"2022-12-06 07:00:30",24.29,24.42,"2022-12-06 07:07:30",24.22,"2022-12-06 07:34:30",25.04,25.11,"2022-12-06 07:03:00",24.92,"2022-12-06 07:46:00",25.81,25.92,"2022-12-06 07:06:30",25.67,"2022-12-06 07:52:30",25.77,25.85,"2022-12-06 07:22:00",25.72,"2022-12-06 07:35:30",10.78,10.87,"2022-12-06 07:01:30",10.69,"2022-12-06 07:59:30",11.44,11.47,"2022-12-06 07:01:00",11.42,"2022-12-06 07:49:30",7.603,7.615,"2022-12-06 07:57:30",7.589,"2022-12-06 07:01:30",7.56,7.569,"2022-12-06 07:18:30",7.554,"2022-12-06 07:14:00",7.765,7.778,"2022-12-06 07:41:30",7.756,"2022-12-06 07:14:00",8.61,8.62,"2022-12-06 07:01:30",8.6,"2022-12-06 07:59:00",5.121677,0,2.267,106.7,21.54,120,5.4,"2022-12-06 07:22:30",0.9,"2022-12-06 07:27:30",3.577,101.2,16.5,85,7,"2022-12-06 07:53:00",1.6,"2022-12-06 07:28:30",0.868,1.195
"2022-12-06 09:00:00",22003,52.4,"2022-12-06 08:32:30",13.53,16.94,"2022-12-06 08:46:00",0.197,"2022-12-06 09:00:00",928,21.93,22.44,"2022-12-06 08:27:30",21.41,"2022-12-06 09:00:00",89.5,93.7,"2022-12-06 08:53:30",86.5,"2022-12-06 08:30:30",24.03,24.35,"2022-12-06 08:43:00",23.52,"2022-12-06 08:02:30",23.49,23.72,"2022-12-06 08:56:30",23.24,"2022-12-06 08:02:30",24.37,24.46,"2022-12-06 08:41:30",24.22,"2022-12-06 08:00:30",24.9,25.03,"2022-12-06 08:06:30",24.77,"2022-12-06 08:43:00",25.65,25.89,"2022-12-06 08:02:30",25.51,"2022-12-06 08:56:00",25.71,25.83,"2022-12-06 08:07:30",25.53,"2022-12-06 08:50:30",10.6,10.69,"2022-12-06 08:01:00",10.53,"2022-12-06 08:38:00",11.4,11.44,"2022-12-06 08:02:00",11.38,"2022-12-06 08:38:00",7.612,7.621,"2022-12-06 08:58:30",7.605,"2022-12-06 08:03:00",7.569,7.577,"2022-12-06 08:43:00",7.559,"2022-12-06 08:12:00",7.768,7.778,"2022-12-06 08:30:30",7.756,"2022-12-06 08:04:30",8.61,8.62,"2022-12-06 08:20:00",8.6,"2022-12-06 08:50:30",5.028391,0,2.598,100.8,19.16,83,6.1,"2022-12-06 08:33:30",0.5,"2022-12-06 08:53:00",4.236,97.1,16.1,94,7.1,"2022-12-06 08:22:30",0.9,"2022-12-06 08:57:30",0.854,2.017
"2022-12-06 10:00:00",22004,53.29,"2022-12-06 10:00:00",13.57,18.45,"2022-12-06 09:13:30",0.147,"2022-12-06 09:45:30",928,22.26,23.29,"2022-12-06 09:53:00",21.48,"2022-12-06 09:00:30",90.1,95,"2022-12-06 09:07:00",84.3,"2022-12-06 09:49:00",25.05,26.4,"2022-12-06 09:56:00",24.03,"2022-12-06 09:00:30",23.87,24.19,"2022-12-06 09:59:30",23.67,"2022-12-06 09:00:30",24.45,24.6,"2022-12-06 09:59:00",24.4,"2022-12-06 09:04:00",24.87,24.91,"2022-12-06 09:05:00",24.79,"2022-12-06 09:00:30",25.62,25.68,"2022-12-06 09:03:00",25.49,"2022-12-06 09:45:30",25.6,25.71,"2022-12-06 09:01:30",25.53,"2022-12-06 09:28:00",10.7,10.81,"2022-12-06 09:18:30",10.54,"2022-12-06 10:00:00",11.43,11.46,"2022-12-06 09:29:30",11.4,"2022-12-06 09:00:30",7.628,7.639,"2022-12-06 09:56:30",7.618,"2022-12-06 09:00:30",7.573,7.583,"2022-12-06 10:00:00",7.567,"2022-12-06 09:01:30",7.758,7.769,"2022-12-06 09:07:00",7.75,"2022-12-06 09:41:30",8.61,8.61,"2022-12-06 09:01:00",8.6,"2022-12-06 09:37:00",8.713584,0,2.433,98,25.63,88,4.3,"2022-12-06 09:33:00",0.6,"2022-12-06 09:00:30",3.687,95.8,19.15,79,7.3,"2022-12-06 09:49:00",0.8,"2022-12-06 09:39:30",1.519,2.698
"2022-12-06 11:00:00",22005,50.18,"2022-12-06 11:00:00",13.54,19.84,"2022-12-06 10:09:30",0.122,"2022-12-06 10:39:30",928,23.72,24.58,"2022-12-06 10:55:30",22.98,"2022-12-06 10:13:30",81.5,86.6,"2022-12-06 10:16:30",76.66,"2022-12-06 10:58:00",26.62,27.51,"2022-12-06 10:59:00",26.27,"2022-12-06 10:17:00",24.51,24.83,"2022-12-06 11:00:00",24.16,"2022-12-06 10:01:00",24.68,24.83,"2022-12-06 10:48:30",24.57,"2022-12-06 10:10:00",24.86,24.96,"2022-12-06 10:59:30",24.79,"2022-12-06 10:15:30",25.63,25.68,"2022-12-06 10:01:30",25.51,"2022-12-06 10:59:00",25.56,25.66,"2022-12-06 10:24:30",25.47,"2022-12-06 11:00:00",10.4,10.55,"2022-12-06 10:00:30",10.22,"2022-12-06 10:59:30",11.38,11.42,"2022-12-06 10:00:30",11.34,"2022-12-06 10:53:30",7.636,7.644,"2022-12-06 10:41:00",7.629,"2022-12-06 10:00:30",7.575,7.583,"2022-12-06 10:01:30",7.567,"2022-12-06 10:16:30",7.749,7.762,"2022-12-06 10:11:00",7.737,"2022-12-06 10:53:00",8.6,8.61,"2022-12-06 10:08:00",8.59,"2022-12-06 10:51:00",10.0419,0,2.527,101,22.53,123,5.4,"2022-12-06 10:12:30",0.5,"2022-12-06 10:33:30",3.836,100.4,16.81,123,7.6,"2022-12-06 10:42:30",1.7,"2022-12-06 10:19:00",1.811,3.181
"2022-12-06 12:00:00",22006,48.54,"2022-12-06 12:00:00",13.5,19.94,"2022-12-06 11:52:00",0.112,"2022-12-06 11:16:00",927,24.67,25.58,"2022-12-06 11:59:00",23.59,"2022-12-06 11:31:30",77.97,84.7,"2022-12-06 11:23:30",71,"2022-12-06 12:00:00",28.96,31.37,"2022-12-06 12:00:00",27.46,"2022-12-06 11:01:30",25.3,25.84,"2022-12-06 11:56:00",24.79,"2022-12-06 11:01:30",24.95,25.21,"2022-12-06 11:58:30",24.81,"2022-12-06 11:08:30",24.96,25.09,"2022-12-06 11:54:30",24.81,"2022-12-06 11:03:00",25.61,25.68,"2022-12-06 11:01:30",25.46,"2022-12-06 11:44:00",25.54,25.62,"2022-12-06 11:17:30",25.39,"2022-12-06 11:53:00",9.99,10.22,"2022-12-06 11:00:30",9.69,"2022-12-06 12:00:00",11.28,11.34,"2022-12-06 11:00:30",11.21,"2022-12-06 11:57:00",7.64,7.647,"2022-12-06 11:21:30",7.631,"2022-12-06 11:58:30",7.571,7.58,"2022-12-06 11:01:00",7.561,"2022-12-06 11:43:30",7.743,7.756,"2022-12-06 11:08:30",7.734,"2022-12-06 11:47:30",8.59,8.6,"2022-12-06 11:04:30",8.58,"2022-12-06 11:27:00",18.26819,0,3.009,107.5,23.01,113,6.1,"2022-12-06 11:04:00",0.4,"2022-12-06 11:11:00",4.663,105.3,14.24,98,8.2,"2022-12-06 11:20:00",0.4,"2022-12-06 11:12:00",3.311,3.41
"2022-12-06 13:00:00",22007,47.86,"2022-12-06 12:13:00",13.46,20.33,"2022-12-06 12:21:00",0.098,"2022-12-06 12:10:30",926,25.74,26,"2022-12-06 12:38:00",25.35,"2022-12-06 12:01:00",68.82,75.92,"2022-12-06 12:13:30",64.43,"2022-12-06 12:23:00",31.51,31.67,"2022-12-06 12:22:30",31.25,"2022-12-06 13:00:00",26.59,27.22,"2022-12-06 12:57:30",25.84,"2022-12-06 12:00:30",25.39,25.67,"2022-12-06 12:59:30",25.18,"2022-12-06 12:01:00",25.06,25.22,"2022-12-06 12:55:00",24.95,"2022-12-06 12:31:30",25.6,25.68,"2022-12-06 12:25:30",25.48,"2022-12-06 12:18:00",25.48,25.62,"2022-12-06 12:05:30",25.37,"2022-12-06 12:30:30",9.37,9.68,"2022-12-06 12:00:30",9.07,"2022-12-06 12:59:00",11.13,11.21,"2022-12-06 12:00:30",11.04,"2022-12-06 12:55:30",7.634,7.642,"2022-12-06 12:15:00",7.626,"2022-12-06 12:49:00",7.567,7.58,"2022-12-06 12:44:00",7.556,"2022-12-06 12:01:30",7.737,7.75,"2022-12-06 12:02:00",7.727,"2022-12-06 12:29:00",8.58,8.59,"2022-12-06 12:00:30",8.57,"2022-12-06 12:42:30",17.24708,0,3.408,98.4,22.47,112,7,"2022-12-06 12:06:30",0.7,"2022-12-06 12:32:00",5.268,94.3,15.27,118,8.8,"2022-12-06 12:30:30",2.2,"2022-12-06 12:24:30",3.161,3.388
"2022-12-06 14:00:00",22008,49.18,"2022-12-06 13:00:30",13.44,19.92,"2022-12-06 13:33:00",0.107,"2022-12-06 13:45:30",925,26.1,26.99,"2022-12-06 13:57:30",25.65,"2022-12-06 13:02:30",64.99,70.95,"2022-12-06 13:01:00",61.78,"2022-12-06 13:58:00",30.55,31.25,"2022-12-06 13:00:30",29.85,"2022-12-06 13:48:00",27.48,27.75,"2022-12-06 13:56:00",27.15,"2022-12-06 13:01:00",26,26.25,"2022-12-06 13:49:00",25.62,"2022-12-06 13:02:30",25.3,25.5,"2022-12-06 13:52:00",25.11,"2022-12-06 13:01:30",25.61,25.68,"2022-12-06 13:11:30",25.49,"2022-12-06 13:48:00",25.45,25.6,"2022-12-06 13:38:30",25.34,"2022-12-06 13:42:30",8.84,9.07,"2022-12-06 13:00:30",8.63,"2022-12-06 13:59:30",10.96,11.04,"2022-12-06 13:01:30",10.88,"2022-12-06 13:57:30",7.628,7.639,"2022-12-06 13:04:30",7.621,"2022-12-06 13:50:30",7.561,7.572,"2022-12-06 13:43:30",7.554,"2022-12-06 13:10:30",7.734,7.743,"2022-12-06 13:13:00",7.724,"2022-12-06 13:07:00",8.57,8.58,"2022-12-06 13:12:00",8.56,"2022-12-06 14:00:00",11.2951,0,2.418,100.4,24.48,45,5.6,"2022-12-06 13:34:00",0.7,"2022-12-06 13:21:30",3.91,94.5,16.74,51,7.2,"2022-12-06 13:08:30",1.6,"2022-12-06 13:03:30",2.159,3.095
"2022-12-06 15:00:00",22009,49.12,"2022-12-06 14:31:30",13.47,18.98,"2022-12-06 14:40:00",0.107,"2022-12-06 14:15:30",925,26.97,27.82,"2022-12-06 14:18:30",26.19,"2022-12-06 14:45:00",62.04,65.35,"2022-12-06 14:35:00",56.74,"2022-12-06 15:00:00",30.35,31.11,"2022-12-06 14:24:00",29.44,"2022-12-06 14:49:30",27.76,27.95,"2022-12-06 14:51:30",27.56,"2022-12-06 14:08:30",26.48,26.68,"2022-12-06 15:00:00",26.22,"2022-12-06 14:01:00",25.55,25.71,"2022-12-06 14:56:00",25.4,"2022-12-06 14:03:30",25.64,25.87,"2022-12-06 15:00:00",25.49,"2022-12-06 14:05:00",25.46,25.57,"2022-12-06 14:58:00",25.32,"2022-12-06 14:20:30",8.42,8.63,"2022-12-06 14:00:30",8.24,"2022-12-06 14:59:30",10.8,10.88,"2022-12-06 14:00:30",10.73,"2022-12-06 15:00:00",7.618,7.629,"2022-12-06 14:01:30",7.61,"2022-12-06 14:44:30",7.559,7.567,"2022-12-06 14:13:00",7.551,"2022-12-06 14:38:00",7.732,7.743,"2022-12-06 14:29:00",7.718,"2022-12-06 14:59:00",8.56,8.57,"2022-12-06 14:05:30",8.54,"2022-12-06 14:55:00",11.55205,0,2.555,95.6,29.04,121,4.9,"2022-12-06 14:06:00",0.4,"2022-12-06 14:15:00",3.986,92.2,23.08,120,7.8,"2022-12-06 14:32:00",0.9,"2022-12-06 14:17:00",2.236,2.552
"2022-12-06 16:00:00",22010,51.7,"2022-12-06 15:09:00",13.47,17.09,"2022-12-06 16:00:00",0.107,"2022-12-06 15:00:30",925,26.89,27.5,"2022-12-06 15:16:30",26.25,"2022-12-06 15:59:30",58.52,62.46,"2022-12-06 15:57:00",54.98,"2022-12-06 15:18:00",28.82,29.8,"2022-12-06 15:04:00",27.64,"2022-12-06 15:59:30",27.79,27.95,"2022-12-06 15:09:30",27.58,"2022-12-06 15:59:00",26.8,26.93,"2022-12-06 15:59:00",26.62,"2022-12-06 15:01:00",25.83,26.07,"2022-12-06 15:59:00",25.61,"2022-12-06 15:04:30",25.81,25.97,"2022-12-06 15:54:30",25.66,"2022-12-06 15:06:30",25.53,25.66,"2022-12-06 15:17:30",25.42,"2022-12-06 15:04:00",8.08,8.24,"2022-12-06 15:00:30",7.951,"2022-12-06 16:00:00",10.66,10.73,"2022-12-06 15:00:30",10.59,"2022-12-06 15:59:30",7.607,7.618,"2022-12-06 15:00:30",7.597,"2022-12-06 16:00:00",7.556,7.567,"2022-12-06 15:04:00",7.546,"2022-12-06 15:12:30",7.724,7.737,"2022-12-06 15:02:30",7.714,"2022-12-06 15:13:00",8.55,8.56,"2022-12-06 15:06:30",8.54,"2022-12-06 15:15:00",5.591516,0,2.644,114.1,20.26,92,5.8,"2022-12-06 15:14:00",0.8,"2022-12-06 15:08:30",3.989,112.8,18.23,102,7.5,"2022-12-06 15:17:00",1.2,"2022-12-06 15:57:00",1.092,1.828
"2022-12-06 17:00:00",22011,54.02,"2022-12-06 16:01:00",13.24,13.37,"2022-12-06 16:59:00",0.001,"2022-12-06 16:43:00",925,25.48,26.35,"2022-12-06 16:01:00",24.51,"2022-12-06 17:00:00",72.85,78.98,"2022-12-06 16:55:30",61.16,"2022-12-06 16:00:30",26.83,27.67,"2022-12-06 16:00:30",26.06,"2022-12-06 16:59:00",27.38,27.66,"2022-12-06 16:07:00",27.04,"2022-12-06 16:59:30",26.97,27.06,"2022-12-06 16:32:00",26.83,"2022-12-06 16:01:00",26.06,26.26,"2022-12-06 16:55:00",25.92,"2022-12-06 16:03:00",25.98,26.1,"2022-12-06 16:27:30",25.75,"2022-12-06 16:00:30",25.55,25.62,"2022-12-06 16:15:00",25.51,"2022-12-06 16:08:00",7.861,7.951,"2022-12-06 16:01:00",7.782,"2022-12-06 16:58:00",10.54,10.6,"2022-12-06 16:01:00",10.48,"2022-12-06 16:58:00",7.594,7.607,"2022-12-06 16:01:00",7.586,"2022-12-06 16:46:30",7.556,7.567,"2022-12-06 16:37:30",7.546,"2022-12-06 16:43:30",7.721,7.734,"2022-12-06 16:04:30",7.708,"2022-12-06 16:19:30",8.54,8.55,"2022-12-06 16:01:00",8.53,"2022-12-06 16:29:30",2.358639,0,2.24,155.8,19.05,173,4.7,"2022-12-06 16:20:00",0.6,"2022-12-06 16:02:30",3.427,152.5,16.3,157,6,"2022-12-06 16:14:30",1.6,"2022-12-06 16:47:00",0.441,0.969
"2022-12-06 18:00:00",22012,57.98,"2022-12-06 17:00:30",12.89,0.919,"2022-12-06 18:00:00",0,"2022-12-06 17:25:00",926,23.7,24.51,"2022-12-06 17:01:00",22.68,"2022-12-06 18:00:00",83.2,89.5,"2022-12-06 18:00:00",77.96,"2022-12-06 17:03:00",25.33,26.01,"2022-12-06 17:00:30",24.51,"2022-12-06 17:59:00",26.76,27.06,"2022-12-06 17:02:30",26.36,"2022-12-06 17:59:00",26.87,27,"2022-12-06 17:02:00",26.76,"2022-12-06 17:59:30",26.23,26.32,"2022-12-06 17:09:30",26.14,"2022-12-06 17:11:30",26.09,26.31,"2022-12-06 17:57:00",25.91,"2022-12-06 17:03:30",25.6,25.74,"2022-12-06 17:44:30",25.53,"2022-12-06 17:01:30",7.727,7.791,"2022-12-06 17:01:00",7.674,"2022-12-06 17:56:30",10.44,10.5,"2022-12-06 17:02:30",10.4,"2022-12-06 17:50:30",7.585,7.597,"2022-12-06 17:02:30",7.576,"2022-12-06 17:53:00",7.556,7.564,"2022-12-06 17:37:00",7.546,"2022-12-06 17:06:00",7.726,7.74,"2022-12-06 17:30:00",7.711,"2022-12-06 17:44:00",8.54,8.55,"2022-12-06 17:08:30",8.53,"2022-12-06 17:50:30",0.2645651,0,1.848,154.2,13.39,123,3.7,"2022-12-06 17:35:30",0.9,"2022-12-06 17:09:30",2.971,150.8,9.24,145,5.1,"2022-12-06 17:35:00",1.5,"2022-12-06 17:07:00",0.024,0.185
"2022-12-06 19:00:00",22013,60.91,"2022-12-06 18:00:30",12.84,0.053,"2022-12-06 18:59:00",0,"2022-12-06 18:00:30",926,22.19,22.68,"2022-12-06 18:00:30",21.89,"2022-12-06 18:59:30",92.3,93.6,"2022-12-06 18:39:30",89.1,"2022-12-06 18:01:00",23.94,24.53,"2022-12-06 18:00:30",23.34,"2022-12-06 18:59:00",26.08,26.44,"2022-12-06 18:01:30",25.72,"2022-12-06 18:59:00",26.72,26.86,"2022-12-06 18:00:30",26.56,"2022-12-06 18:59:00",26.25,26.34,"2022-12-06 18:04:00",26.18,"2022-12-06 18:02:00",26.25,26.31,"2022-12-06 18:06:00",26.14,"2022-12-06 18:08:30",25.73,25.85,"2022-12-06 18:44:30",25.6,"2022-12-06 18:12:00",7.636,7.677,"2022-12-06 18:00:30",7.6,"2022-12-06 18:55:00",10.36,10.4,"2022-12-06 18:00:30",10.31,"2022-12-06 18:58:30",7.567,7.581,"2022-12-06 18:00:30",7.554,"2022-12-06 18:58:00",7.56,7.569,"2022-12-06 18:12:00",7.554,"2022-12-06 18:35:30",7.721,7.734,"2022-12-06 18:44:00",7.708,"2022-12-06 18:01:30",8.53,8.54,"2022-12-06 18:06:30",8.52,"2022-12-06 18:46:00",0.0009024256,0,1.823,140.9,11.35,135,3,"2022-12-06 18:49:00",0.9,"2022-12-06 18:04:00",3.08,142.9,8.93,132,4.2,"2022-12-06 18:55:00",1.9,"2022-12-06 18:06:30",-0.012,0
"2022-12-06 20:00:00",22014,62.18,"2022-12-06 19:11:00",12.82,0.053,"2022-12-06 19:01:00",0,"2022-12-06 19:00:30",927,21.53,21.9,"2022-12-06 19:00:30",21.24,"2022-12-06 19:59:30",94,95.1,"2022-12-06 19:49:30",92.3,"2022-12-06 19:00:30",22.92,23.34,"2022-12-06 19:02:00",22.48,"2022-12-06 19:59:00",25.41,25.84,"2022-12-06 19:00:30",25.07,"2022-12-06 19:59:30",26.43,26.66,"2022-12-06 19:05:30",26.2,"2022-12-06 19:57:00",26.24,26.32,"2022-12-06 19:10:00",26.18,"2022-12-06 19:15:00",26.24,26.36,"2022-12-06 19:46:00",26.14,"2022-12-06 19:25:30",25.78,25.85,"2022-12-06 19:17:30",25.7,"2022-12-06 19:06:30",7.568,7.603,"2022-12-06 19:00:30",7.532,"2022-12-06 20:00:00",10.28,10.32,"2022-12-06 19:01:00",10.24,"2022-12-06 19:59:00",7.552,7.565,"2022-12-06 19:02:00",7.539,"2022-12-06 19:48:00",7.559,7.567,"2022-12-06 19:17:00",7.551,"2022-12-06 19:36:00",7.728,7.74,"2022-12-06 19:52:30",7.718,"2022-12-06 19:02:30",8.53,8.54,"2022-12-06 19:02:30",8.52,"2022-12-06 19:00:30",0.0009902322,0,1.958,135.7,11.46,142,3.4,"2022-12-06 19:37:30",1.1,"2022-12-06 19:06:00",3.415,134,7.767,135,5.3,"2022-12-06 19:48:00",2.2,"2022-12-06 19:01:00",-0.013,0
"2022-12-06 21:00:00",22015,62.4,"2022-12-06 20:08:00",12.75,0.065,"2022-12-06 20:00:30",0,"2022-12-06 20:00:30",927,20.96,21.24,"2022-12-06 20:00:30",20.75,"2022-12-06 20:54:00",95.6,96.5,"2022-12-06 20:51:00",93.9,"2022-12-06 20:00:30",22.15,22.55,"2022-12-06 20:01:00",21.9,"2022-12-06 20:46:30",24.81,25.07,"2022-12-06 20:00:30",24.55,"2022-12-06 20:57:30",26.11,26.25,"2022-12-06 20:00:30",25.98,"2022-12-06 20:59:00",26.18,26.3,"2022-12-06 20:02:00",26.03,"2022-12-06 20:59:30",26.3,26.44,"2022-12-06 20:25:30",26.19,"2022-12-06 20:05:30",25.78,25.87,"2022-12-06 20:25:30",25.73,"2022-12-06 20:08:30",7.508,7.535,"2022-12-06 20:05:00",7.473,"2022-12-06 21:00:00",10.22,10.25,"2022-12-06 20:01:00",10.18,"2022-12-06 20:58:00",7.535,7.549,"2022-12-06 20:02:30",7.52,"2022-12-06 20:56:30",7.553,7.564,"2022-12-06 20:37:30",7.54,"2022-12-06 20:34:00",7.728,7.74,"2022-12-06 20:04:30",7.714,"2022-12-06 20:26:00",8.53,8.54,"2022-12-06 20:14:30",8.53,"2022-12-06 20:00:30",0.001011703,0,2.463,136.7,10.77,128,3.8,"2022-12-06 20:22:30",1.2,"2022-12-06 20:23:00",4.251,135.5,5.711,127,5.8,"2022-12-06 20:30:30",3,"2022-12-06 20:02:30",-0.012,0
"2022-12-06 22:00:00",22016,62.38,"2022-12-06 21:10:00",12.79,0.073,"2022-12-06 21:00:30",0,"2022-12-06 21:00:30",928,20.46,20.75,"2022-12-06 21:00:30",20.29,"2022-12-06 21:59:00",98,99.4,"2022-12-06 21:49:30",95.5,"2022-12-06 21:01:30",21.61,21.94,"2022-12-06 21:01:00",21.31,"2022-12-06 21:58:00",24.27,24.6,"2022-12-06 21:01:00",23.98,"2022-12-06 21:56:30",25.81,26.05,"2022-12-06 21:00:30",25.6,"2022-12-06 21:48:00",26.03,26.13,"2022-12-06 21:00:30",25.92,"2022-12-06 21:56:30",26.27,26.44,"2022-12-06 21:03:30",26.16,"2022-12-06 21:41:00",25.78,25.87,"2022-12-06 21:13:30",25.73,"2022-12-06 21:03:30",7.456,7.482,"2022-12-06 21:06:00",7.435,"2022-12-06 21:44:30",10.16,10.19,"2022-12-06 21:02:00",10.13,"2022-12-06 21:53:00",7.517,7.528,"2022-12-06 21:08:00",7.507,"2022-12-06 21:41:00",7.552,7.564,"2022-12-06 21:23:00",7.543,"2022-12-06 21:52:30",7.729,7.74,"2022-12-06 21:38:30",7.721,"2022-12-06 21:04:00",8.53,8.54,"2022-12-06 21:04:00",8.53,"2022-12-06 21:13:00",0.0009866062,0,2.297,136.2,12,144,4.1,"2022-12-06 21:32:00",1.1,"2022-12-06 21:09:00",3.883,134.2,9.26,127,5.2,"2022-12-06 21:24:00",2.7,"2022-12-06 21:11:30",-0.015,0
"2022-12-06 23:00:00",22017,62.4,"2022-12-06 22:04:30",12.79,0.078,"2022-12-06 22:01:30",0,"2022-12-06 22:00:30",927,20.07,20.39,"2022-12-06 22:00:30",19.87,"2022-12-06 22:59:00",99.5,100,"2022-12-06 22:34:30",98.5,"2022-12-06 22:02:30",21.15,21.44,"2022-12-06 22:04:00",20.92,"2022-12-06 22:57:30",23.82,24.03,"2022-12-06 22:01:00",23.57,"2022-12-06 22:55:00",25.51,25.64,"2022-12-06 22:00:30",25.26,"2022-12-06 23:00:00",25.86,26.01,"2022-12-06 22:02:30",25.77,"2022-12-06 22:21:30",26.24,26.34,"2022-12-06 22:17:00",26.14,"2022-12-06 22:10:30",25.79,25.87,"2022-12-06 22:12:30",25.73,"2022-12-06 22:04:00",7.414,7.441,"2022-12-06 22:00:30",7.388,"2022-12-06 22:59:00",10.11,10.14,"2022-12-06 22:00:30",10.08,"2022-12-06 22:49:30",7.501,7.51,"2022-12-06 22:00:30",7.489,"2022-12-06 22:55:30",7.55,7.561,"2022-12-06 22:12:00",7.54,"2022-12-06 22:40:00",7.725,7.737,"2022-12-06 22:01:30",7.714,"2022-12-06 22:53:00",8.53,8.54,"2022-12-06 22:02:30",8.53,"2022-12-06 22:06:00",0.0009004048,0,2.563,145.9,10.89,146,5,"2022-12-06 22:43:30",1.1,"2022-12-06 22:57:00",4.108,140,8.63,161,6,"2022-12-06 22:43:30",2.1,"2022-12-06 22:53:00",-0.016,0
"2022-12-07 00:00:00",22018,62.51,"2022-12-06 23:01:00",12.77,0.08,"2022-12-07 00:00:00",0,"2022-12-06 23:00:30",926,19.54,19.9,"2022-12-06 23:09:00",19.28,"2022-12-07 00:00:00",98.6,100,"2022-12-06 23:04:30",96.7,"2022-12-06 23:47:00",20.62,20.97,"2022-12-06 23:00:30",20.31,"2022-12-06 23:59:30",23.44,23.61,"2022-12-06 23:04:30",23.16,"2022-12-06 23:59:00",25.21,25.41,"2022-12-06 23:01:30",25.03,"2022-12-06 23:55:30",25.72,25.91,"2022-12-06 23:04:00",25.58,"2022-12-06 23:36:00",26.22,26.31,"2022-12-06 23:01:00",26,"2022-12-06 23:59:30",25.79,25.88,"2022-12-06 23:05:30",25.73,"2022-12-06 23:11:00",7.374,7.4,"2022-12-06 23:02:30",7.344,"2022-12-06 23:59:00",10.06,10.09,"2022-12-06 23:00:30",10.03,"2022-12-06 23:46:30",7.484,7.499,"2022-12-06 23:08:00",7.476,"2022-12-06 23:36:30",7.545,7.556,"2022-12-06 23:30:00",7.535,"2022-12-06 23:52:00",7.721,7.734,"2022-12-06 23:46:00",7.711,"2022-12-06 23:16:30",8.53,8.54,"2022-12-06 23:01:00",8.52,"2022-12-06 23:30:30",0.0009149133,0,3.038,123.3,17.6,104,5.8,"2022-12-06 23:32:00",1.3,"2022-12-06 23:49:00",5.032,118,12.73,116,8.3,"2022-12-06 23:56:30",2.7,"2022-12-06 23:41:30",-0.014,0
"2022-12-07 01:00:00",22019,62.98,"2022-12-07 00:03:30",12.76,0.077,"2022-12-07 00:58:30",0,"2022-12-07 00:00:30",926,19.22,19.4,"2022-12-07 00:10:00",19.05,"2022-12-07 00:49:30",97.6,98.7,"2022-12-07 00:34:30",95.7,"2022-12-07 00:59:30",20.06,20.4,"2022-12-07 00:01:00",19.76,"2022-12-07 00:57:00",23.03,23.24,"2022-12-07 00:05:00",22.77,"2022-12-07 00:58:30",24.91,25.08,"2022-12-07 00:00:30",24.79,"2022-12-07 00:43:00",25.53,25.7,"2022-12-07 00:08:00",25.42,"2022-12-07 00:47:30",26.06,26.21,"2022-12-07 00:04:30",25.93,"2022-12-07 00:56:30",25.77,25.85,"2022-12-07 00:57:30",25.73,"2022-12-07 00:02:30",7.333,7.365,"2022-12-07 00:05:30",7.312,"2022-12-07 00:48:00",10.01,10.04,"2022-12-07 00:00:30",9.99,"2022-12-07 00:48:30",7.469,7.478,"2022-12-07 00:01:30",7.457,"2022-12-07 00:55:00",7.543,7.554,"2022-12-07 00:24:00",7.535,"2022-12-07 00:05:30",7.725,7.737,"2022-12-07 00:25:30",7.714,"2022-12-07 00:00:30",8.53,8.53,"2022-12-07 00:02:30",8.52,"2022-12-07 00:48:30",0.0008668238,0,3.723,119.4,13.17,115,6.1,"2022-12-07 00:52:00",1.6,"2022-12-07 00:12:00",5.997,112.8,10.47,130,9.9,"2022-12-07 00:44:00",3.3,"2022-12-07 00:00:30",-0.011,0
"2022-12-07 02:00:00",22020,62.99,"2022-12-07 02:00:00",12.74,0.07,"2022-12-07 01:58:00",0,"2022-12-07 01:00:30",925,19.19,19.29,"2022-12-07 01:38:30",19.05,"2022-12-07 02:00:00",95.9,97,"2022-12-07 01:19:30",94.5,"2022-12-07 01:47:00",19.68,19.84,"2022-12-07 01:00:30",19.44,"2022-12-07 01:57:00",22.67,22.86,"2022-12-07 01:10:00",22.46,"2022-12-07 01:57:30",24.65,24.85,"2022-12-07 01:05:30",24.42,"2022-12-07 02:00:00",25.4,25.52,"2022-12-07 01:05:00",25.21,"2022-12-07 01:59:00",26.02,26.1,"2022-12-07 01:08:00",25.9,"2022-12-07 01:58:30",25.78,25.87,"2022-12-07 01:10:30",25.73,"2022-12-07 01:04:00",7.291,7.312,"2022-12-07 01:00:30",7.266,"2022-12-07 01:55:00",9.97,9.99,"2022-12-07 01:00:30",9.94,"2022-12-07 01:57:00",7.452,7.462,"2022-12-07 01:05:00",7.441,"2022-12-07 01:47:30",7.534,7.543,"2022-12-07 01:44:30",7.525,"2022-12-07 01:31:00",7.718,7.73,"2022-12-07 01:04:00",7.708,"2022-12-07 01:27:30",8.52,8.53,"2022-12-07 01:01:30",8.51,"2022-12-07 01:23:00",0.0008854926,0,3.404,120.3,13.89,131,6.8,"2022-12-07 01:51:30",1,"2022-12-07 01:59:00",5.64,113.2,8.1,107,8,"2022-12-07 01:40:00",3.1,"2022-12-07 01:29:00",-0.01,0
"2022-12-07 03:00:00",22021,62.79,"2022-12-07 02:39:00",12.73,0.06,"2022-12-07 03:00:00",0,"2022-12-07 02:00:30",925,18.9,19.21,"2022-12-07 02:07:30",18.69,"2022-12-07 03:00:00",96.8,97.8,"2022-12-07 02:34:30",95.4,"2022-12-07 02:01:00",19.33,19.54,"2022-12-07 02:00:30",19.16,"2022-12-07 02:55:30",22.34,22.58,"2022-12-07 02:01:00",22.17,"2022-12-07 02:52:30",24.37,24.55,"2022-12-07 02:01:00",24.22,"2022-12-07 02:49:00",25.19,25.32,"2022-12-07 02:03:00",25,"2022-12-07 02:58:30",25.89,26.08,"2022-12-07 02:02:00",25.74,"2022-12-07 02:22:30",25.78,25.87,"2022-12-07 02:03:00",25.7,"2022-12-07 02:56:30",7.258,7.278,"2022-12-07 02:03:30",7.234,"2022-12-07 02:59:00",9.92,9.96,"2022-12-07 02:01:00",9.9,"2022-12-07 02:56:00",7.437,7.449,"2022-12-07 02:01:00",7.426,"2022-12-07 02:37:00",7.53,7.538,"2022-12-07 02:31:30",7.519,"2022-12-07 02:33:30",7.717,7.734,"2022-12-07 02:26:00",7.708,"2022-12-07 02:09:00",8.51,8.52,"2022-12-07 02:40:30",8.51,"2022-12-07 02:34:30",0.0007693036,0,3.054,116.8,13.58,125,5.4,"2022-12-07 02:26:30",0.7,"2022-12-07 02:35:30",5.062,112.9,9.65,118,7.9,"2022-12-07 02:04:30",2.9,"2022-12-07 02:45:30",-0.012,0
"2022-12-07 04:00:00",22022,62.83,"2022-12-07 03:19:30",12.71,0.049,"2022-12-07 04:00:00",0,"2022-12-07 03:00:30",925,18.44,18.7,"2022-12-07 03:08:30",18.17,"2022-12-07 03:59:30",96.1,97.1,"2022-12-07 03:21:00",95,"2022-12-07 03:49:00",18.93,19.21,"2022-12-07 03:00:30",18.65,"2022-12-07 04:00:00",22.03,22.29,"2022-12-07 03:01:00",21.76,"2022-12-07 03:58:00",24.11,24.28,"2022-12-07 03:02:00",23.99,"2022-12-07 03:55:00",25.01,25.11,"2022-12-07 03:02:30",24.79,"2022-12-07 03:52:30",25.76,25.89,"2022-12-07 03:10:30",25.51,"2022-12-07 03:59:30",25.71,25.8,"2022-12-07 03:23:00",25.58,"2022-12-07 03:44:30",7.228,7.249,"2022-12-07 03:08:00",7.209,"2022-12-07 03:53:30",9.89,9.91,"2022-12-07 03:06:00",9.87,"2022-12-07 03:41:30",7.422,7.431,"2022-12-07 03:00:30",7.413,"2022-12-07 03:56:30",7.523,7.535,"2022-12-07 03:00:30",7.514,"2022-12-07 03:24:00",7.716,7.727,"2022-12-07 03:34:30",7.702,"2022-12-07 03:42:30",8.51,8.52,"2022-12-07 03:24:30",8.5,"2022-12-07 03:37:30",0.0008321723,0,2.962,114.5,17.22,100,5.4,"2022-12-07 03:24:00",1.1,"2022-12-07 03:33:30",4.908,107.8,8.62,110,7,"2022-12-07 03:43:00",2.8,"2022-12-07 03:26:00",-0.012,0
"2022-12-07 05:00:00",22023,62.95,"2022-12-07 04:00:30",12.68,0.046,"2022-12-07 04:07:30",0,"2022-12-07 04:00:30",925,17.73,18.17,"2022-12-07 04:00:30",17.38,"2022-12-07 04:59:30",97.5,98.9,"2022-12-07 04:49:30",95.7,"2022-12-07 04:01:00",18.45,18.67,"2022-12-07 04:02:30",18.22,"2022-12-07 04:51:30",21.72,21.88,"2022-12-07 04:02:30",21.47,"2022-12-07 04:57:30",23.85,24.03,"2022-12-07 04:06:30",23.68,"2022-12-07 04:59:00",24.84,24.91,"2022-12-07 04:06:30",24.65,"2022-12-07 04:53:30",25.61,25.77,"2022-12-07 04:00:30",25.51,"2022-12-07 04:12:00",25.59,25.69,"2022-12-07 04:24:30",25.53,"2022-12-07 04:20:30",7.2,7.217,"2022-12-07 04:00:30",7.186,"2022-12-07 04:49:00",9.85,9.87,"2022-12-07 04:02:30",9.83,"2022-12-07 04:51:00",7.407,7.415,"2022-12-07 04:18:00",7.397,"2022-12-07 04:53:30",7.517,7.53,"2022-12-07 04:02:00",7.506,"2022-12-07 04:41:30",7.714,7.73,"2022-12-07 04:02:30",7.702,"2022-12-07 04:58:30",8.51,8.52,"2022-12-07 04:01:00",8.5,"2022-12-07 04:35:30",0.01314202,0,2.667,126.1,15.2,118,5.7,"2022-12-07 04:02:00",1,"2022-12-07 04:31:00",4.423,119.3,10.2,115,8.2,"2022-12-07 04:02:00",2.3,"2022-12-07 04:28:30",-0.013,0
"2022-12-07 06:00:00",22024,58.04,"2022-12-07 06:00:00",12.66,9.82,"2022-12-07 05:00:30",-0.001,"2022-12-07 05:12:30",926,17.67,18.65,"2022-12-07 06:00:00",17.09,"2022-12-07 05:17:00",97.6,99.6,"2022-12-07 05:23:30",93.7,"2022-12-07 06:00:00",18.15,18.22,"2022-12-07 05:01:00",18.02,"2022-12-07 05:36:00",21.37,21.53,"2022-12-07 05:01:30",21.2,"2022-12-07 05:53:00",23.6,23.78,"2022-12-07 05:00:30",23.45,"2022-12-07 05:57:30",24.67,24.75,"2022-12-07 05:02:00",24.52,"2022-12-07 05:54:00",25.56,25.68,"2022-12-07 05:02:00",25.35,"2022-12-07 05:59:00",25.56,25.63,"2022-12-07 05:17:30",25.44,"2022-12-07 05:59:30",7.178,7.188,"2022-12-07 05:17:30",7.168,"2022-12-07 05:46:00",9.82,9.84,"2022-12-07 05:01:30",9.8,"2022-12-07 05:57:30",7.393,7.405,"2022-12-07 05:01:30",7.381,"2022-12-07 05:48:30",7.509,7.519,"2022-12-07 05:00:30",7.498,"2022-12-07 05:49:30",7.705,7.721,"2022-12-07 05:44:00",7.695,"2022-12-07 05:10:00",8.5,8.51,"2022-12-07 05:32:30",8.49,"2022-12-07 05:58:30",0.5433243,0,2.257,134.8,18.17,133,5.2,"2022-12-07 05:58:30",0.5,"2022-12-07 05:29:30",3.624,124.1,11.84,146,6.3,"2022-12-07 05:55:00",1.6,"2022-12-07 05:35:00",0.02,0.003
"2022-12-07 07:00:00",22025,49.83,"2022-12-07 07:00:00",12.73,12.84,"2022-12-07 06:02:00",0.009,"2022-12-07 06:53:00",926,19.65,20.5,"2022-12-07 06:56:30",18.59,"2022-12-07 06:01:00",89.8,94,"2022-12-07 06:05:00",85.2,"2022-12-07 06:58:30",18.96,19.92,"2022-12-07 07:00:00",18.22,"2022-12-07 06:00:30",21.13,21.26,"2022-12-07 06:00:30",21.01,"2022-12-07 06:37:00",23.35,23.5,"2022-12-07 06:01:30",23.2,"2022-12-07 06:50:30",24.46,24.64,"2022-12-07 06:00:30",24.29,"2022-12-07 06:54:30",25.41,25.48,"2022-12-07 06:02:30",25.27,"2022-12-07 06:55:00",25.44,25.6,"2022-12-07 06:03:00",25.32,"2022-12-07 06:45:30",7.164,7.183,"2022-12-07 06:04:00",7.145,"2022-12-07 07:00:00",9.79,9.81,"2022-12-07 06:01:30",9.77,"2022-12-07 06:50:00",7.38,7.392,"2022-12-07 06:00:30",7.371,"2022-12-07 06:33:30",7.504,7.511,"2022-12-07 06:07:00",7.493,"2022-12-07 06:50:30",7.701,7.714,"2022-12-07 06:20:00",7.692,"2022-12-07 06:35:30",8.5,8.51,"2022-12-07 06:05:00",8.49,"2022-12-07 06:19:00",3.919112,0,2.552,125.2,22.19,133,6,"2022-12-07 06:50:30",0,"2022-12-07 06:34:00",4.154,117.2,16.7,113,7.7,"2022-12-07 06:39:00",1.6,"2022-12-07 06:09:30",0.626,0.359
"2022-12-07 08:00:00",22026,45.55,"2022-12-07 08:00:00",12.87,12.99,"2022-12-07 07:01:00",0.002,"2022-12-07 07:23:30",927,21.76,22.97,"2022-12-07 07:58:00",20.63,"2022-12-07 07:01:30",79.28,86,"2022-12-07 07:03:30",71.03,"2022-12-07 08:00:00",21.29,23.01,"2022-12-07 08:00:00",19.97,"2022-12-07 07:00:30",21.38,21.68,"2022-12-07 07:57:30",21.16,"2022-12-07 07:03:30",23.21,23.28,"2022-12-07 07:30:30",23.15,"2022-12-07 07:59:00",24.28,24.45,"2022-12-07 07:01:30",24.19,"2022-12-07 07:52:30",25.25,25.45,"2022-12-07 07:02:00",25.12,"2022-12-07 07:38:00",25.36,25.44,"2022-12-07 07:02:30",25.32,"2022-12-07 07:01:30",7.128,7.157,"2022-12-07 07:03:30",7.091,"2022-12-07 07:58:30",9.75,9.78,"2022-12-07 07:01:30",9.73,"2022-12-07 07:56:00",7.362,7.374,"2022-12-07 07:00:30",7.348,"2022-12-07 07:59:00",7.496,7.511,"2022-12-07 07:01:30",7.482,"2022-12-07 07:59:30",7.7,7.718,"2022-12-07 07:07:00",7.686,"2022-12-07 07:59:30",8.5,8.51,"2022-12-07 07:01:00",8.49,"2022-12-07 07:42:00",7.364186,0,2.661,106.4,19.93,108,5.1,"2022-12-07 07:29:30",0.3,"2022-12-07 07:03:00",4.133,103.2,13.78,82,7.2,"2022-12-07 07:23:30",1.1,"2022-12-07 07:04:00",1.268,1.199
"2022-12-07 09:00:00",22027,44.76,"2022-12-07 08:17:30",13.03,13.18,"2022-12-07 08:01:00",0.002,"2022-12-07 08:13:00",927,23.83,24.53,"2022-12-07 09:00:00",22.93,"2022-12-07 08:01:00",66.51,73.33,"2022-12-07 08:02:30",63.29,"2022-12-07 08:20:30",25.24,27.31,"2022-12-07 08:59:30",23.11,"2022-12-07 08:00:30",22.2,22.85,"2022-12-07 09:00:00",21.65,"2022-12-07 08:01:00",23.2,23.35,"2022-12-07 09:00:00",23.12,"2022-12-07 08:09:30",24.12,24.27,"2022-12-07 08:07:00",24.03,"2022-12-07 08:42:30",25.18,25.26,"2022-12-07 08:01:00",25.03,"2022-12-07 08:59:30",25.31,25.42,"2022-12-07 08:06:30",25.16,"2022-12-07 08:49:00",7.007,7.088,"2022-12-07 08:01:30",6.916,"2022-12-07 08:59:00",9.72,9.74,"2022-12-07 08:00:30",9.7,"2022-12-07 08:49:30",7.346,7.355,"2022-12-07 08:06:00",7.34,"2022-12-07 08:58:00",7.486,7.496,"2022-12-07 08:03:00",7.475,"2022-12-07 09:00:00",7.687,7.702,"2022-12-07 08:05:30",7.67,"2022-12-07 08:42:00",8.49,8.5,"2022-12-07 08:44:00",8.47,"2022-12-07 08:55:30",10.97942,0,2.933,101,28.16,92,5.6,"2022-12-07 08:40:30",0.9,"2022-12-07 08:42:30",4.488,98,18.99,83,7.1,"2022-12-07 08:06:30",1.5,"2022-12-07 08:02:30",1.977,2.036
"2022-12-07 10:00:00",22028,44.98,"2022-12-07 09:05:00",13.33,13.57,"2022-12-07 09:31:30",0.178,"2022-12-07 09:27:30",926,25.1,26.04,"2022-12-07 09:57:00",24.17,"2022-12-07 09:04:30",62.58,67.34,"2022-12-07 09:13:30",58.15,"2022-12-07 09:49:00",29.23,31.14,"2022-12-07 10:00:00",27.33,"2022-12-07 09:00:30",23.6,24.42,"2022-12-07 09:58:00",22.79,"2022-12-07 09:00:30",23.48,23.76,"2022-12-07 09:59:30",23.22,"2022-12-07 09:01:00",24.08,24.11,"2022-12-07 09:46:30",24.01,"2022-12-07 09:44:30",25.01,25.16,"2022-12-07 09:01:00",24.88,"2022-12-07 09:54:30",25.16,25.24,"2022-12-07 09:15:00",25.12,"2022-12-07 09:27:00",6.81,6.919,"2022-12-07 09:01:00",6.694,"2022-12-07 09:59:30",9.69,9.71,"2022-12-07 09:01:30",9.67,"2022-12-07 09:55:30",7.331,7.345,"2022-12-07 09:04:00",7.322,"2022-12-07 09:38:00",7.467,7.477,"2022-12-07 09:02:00",7.459,"2022-12-07 09:51:30",7.681,7.692,"2022-12-07 09:06:00",7.667,"2022-12-07 09:53:00",8.49,8.5,"2022-12-07 09:02:30",8.47,"2022-12-07 09:51:00",16.17025,0,2.95,84.7,27.68,90,6.2,"2022-12-07 09:52:00",0.8,"2022-12-07 09:20:00",4.513,85.9,22.48,88,8.2,"2022-12-07 09:58:00",1.6,"2022-12-07 09:50:30",2.983,2.727
"2022-12-07 11:00:00",22029,45.86,"2022-12-07 10:00:30",13.47,13.64,"2022-12-07 10:02:00",0.202,"2022-12-07 10:59:00",926,26.48,27.07,"2022-12-07 10:50:30",25.73,"2022-12-07 10:01:00",58.7,62.21,"2022-12-07 10:43:00",53.99,"2022-12-07 10:55:30",32.99,34.76,"2022-12-07 11:00:00",31.2,"2022-12-07 10:00:30",25.48,26.57,"2022-12-07 11:00:00",24.4,"2022-12-07 10:00:30",24.1,24.44,"2022-12-07 10:50:00",23.63,"2022-12-07 10:00:30",24.14,24.32,"2022-12-07 10:54:30",24.07,"2022-12-07 10:06:30",24.99,25.08,"2022-12-07 10:37:30",24.85,"2022-12-07 10:49:00",25.15,25.24,"2022-12-07 10:11:00",25.03,"2022-12-07 10:54:00",6.57,6.697,"2022-12-07 10:00:30",6.45,"2022-12-07 10:59:30",9.65,9.67,"2022-12-07 10:00:30",9.63,"2022-12-07 10:51:00",7.315,7.332,"2022-12-07 10:01:30",7.306,"2022-12-07 10:48:00",7.452,7.461,"2022-12-07 10:01:30",7.435,"2022-12-07 10:56:30",7.663,7.679,"2022-12-07 10:00:30",7.651,"2022-12-07 10:54:00",8.47,8.48,"2022-12-07 10:00:30",8.46,"2022-12-07 10:44:30",21.55358,0,2.7,107.4,26.84,89,5.3,"2022-12-07 10:45:30",0.6,"2022-12-07 10:57:00",4.349,104.1,19.47,88,7.4,"2022-12-07 10:18:30",0.8,"2022-12-07 10:59:00",4.109,3.209
"2022-12-07 12:00:00",22030,46.69,"2022-12-07 11:01:00",13.43,13.92,"2022-12-07 11:54:00",0.146,"2022-12-07 11:21:30",925,27.14,27.69,"2022-12-07 11:30:00",26.66,"2022-12-07 11:01:00",56.61,61.43,"2022-12-07 11:42:30",52.05,"2022-12-07 12:00:00",35.66,36.52,"2022-12-07 11:37:00",34.56,"2022-12-07 11:04:00",27.49,28.43,"2022-12-07 11:59:30",26.57,"2022-12-07 11:04:00",24.98,25.49,"2022-12-07 12:00:00",24.42,"2022-12-07 11:00:30",24.38,24.64,"2022-12-07 11:59:00",24.23,"2022-12-07 11:07:30",25,25.05,"2022-12-07 11:00:30",24.9,"2022-12-07 11:13:30",25.03,25.18,"2022-12-07 11:01:00",24.93,"2022-12-07 11:32:00",6.327,6.45,"2022-12-07 11:01:00",6.208,"2022-12-07 12:00:00",9.62,9.64,"2022-12-07 11:07:00",9.6,"2022-12-07 11:56:00",7.3,7.314,"2022-12-07 11:01:00",7.291,"2022-12-07 11:40:00",7.437,7.446,"2022-12-07 11:18:00",7.427,"2022-12-07 11:38:00",7.651,7.663,"2022-12-07 11:00:30",7.641,"2022-12-07 11:48:30",8.46,8.47,"2022-12-07 11:12:30",8.45,"2022-12-07 11:52:30",20.15814,0,2.41,97.3,32.18,216,5.2,"2022-12-07 11:47:30",0.3,"2022-12-07 11:11:00",3.525,99.4,23.23,117,7,"2022-12-07 11:30:00",0.4,"2022-12-07 11:11:00",3.926,3.445
"2022-12-07 13:00:00",22031,50.39,"2022-12-07 12:00:30",13.43,19.79,"2022-12-07 12:36:30",0.14,"2022-12-07 12:45:30",924,28.33,29,"2022-12-07 12:49:30",27.18,"2022-12-07 12:00:30",52.37,55.63,"2022-12-07 12:08:00",48.79,"2022-12-07 12:48:00",37.46,38.62,"2022-12-07 12:55:00",35.83,"2022-12-07 12:02:00",29.25,30.12,"2022-12-07 13:00:00",28.39,"2022-12-07 12:01:00",26.03,26.64,"2022-12-07 12:59:30",25.49,"2022-12-07 12:00:30",24.79,25.09,"2022-12-07 12:55:00",24.55,"2022-12-07 12:01:00",25.04,25.24,"2022-12-07 12:57:30",24.93,"2022-12-07 12:10:30",25,25.08,"2022-12-07 12:38:30",24.91,"2022-12-07 12:55:00",6.079,6.213,"2022-12-07 12:01:00",5.943,"2022-12-07 13:00:00",9.58,9.61,"2022-12-07 12:00:30",9.55,"2022-12-07 12:54:30",7.288,7.299,"2022-12-07 12:01:30",7.275,"2022-12-07 12:59:30",7.419,7.433,"2022-12-07 12:19:00",7.406,"2022-12-07 12:51:30",7.64,7.651,"2022-12-07 12:38:00",7.619,"2022-12-07 13:00:00",8.45,8.46,"2022-12-07 12:08:00",8.44,"2022-12-07 12:55:00",21.66038,0,2.452,131.1,45.33,159,4.5,"2022-12-07 12:54:30",0.7,"2022-12-07 12:00:30",3.443,127,37.99,138,7.2,"2022-12-07 12:58:00",0.3,"2022-12-07 12:00:30",4.298,3.413
"2022-12-07 14:00:00",22032,50.25,"2022-12-07 14:00:00",13.43,19.12,"2022-12-07 13:46:30",0.135,"2022-12-07 13:45:30",923,29.08,29.72,"2022-12-07 13:36:00",28.36,"2022-12-07 13:01:00",48.2,52.7,"2022-12-07 13:05:30",44.68,"2022-12-07 13:55:30",39.13,39.42,"2022-12-07 13:41:30",38.57,"2022-12-07 13:01:00",30.95,31.67,"2022-12-07 13:57:30",30.17,"2022-12-07 13:00:30",27.09,27.64,"2022-12-07 13:59:00",26.55,"2022-12-07 13:05:30",25.28,25.57,"2022-12-07 14:00:00",24.95,"2022-12-07 13:06:00",25.23,25.47,"2022-12-07 13:57:30",25.09,"2022-12-07 13:10:30",25.02,25.16,"2022-12-07 13:57:30",24.91,"2022-12-07 13:16:30",5.807,5.943,"2022-12-07 13:00:30",5.678,"2022-12-07 14:00:00",9.53,9.55,"2022-12-07 13:05:00",9.5,"2022-12-07 13:59:30",7.274,7.286,"2022-12-07 13:04:30",7.262,"2022-12-07 13:55:30",7.405,7.419,"2022-12-07 13:11:30",7.393,"2022-12-07 13:38:00",7.628,7.638,"2022-12-07 13:00:30",7.61,"2022-12-07 13:59:30",8.44,8.44,"2022-12-07 13:00:30",8.42,"2022-12-07 13:45:30",18.70969,0,2.239,147.2,52.7,124,5.2,"2022-12-07 13:20:00",0,"2022-12-07 13:54:30",3.292,138.2,47.38,125,6,"2022-12-07 13:33:00",0.7,"2022-12-07 13:45:30",3.785,3.12
"2022-12-07 15:00:00",22033,49.26,"2022-12-07 14:36:30",13.4,19.37,"2022-12-07 14:53:00",0.112,"2022-12-07 14:07:30",922,29.81,30.32,"2022-12-07 14:12:30",29.12,"2022-12-07 14:03:00",45.6,47.96,"2022-12-07 14:04:30",42.1,"2022-12-07 14:09:30",38.82,39.08,"2022-12-07 14:21:30",38.2,"2022-12-07 14:58:30",32.11,32.47,"2022-12-07 14:57:00",31.67,"2022-12-07 14:00:30",28.09,28.6,"2022-12-07 14:59:00",27.58,"2022-12-07 14:00:30",25.87,26.26,"2022-12-07 14:59:00",25.56,"2022-12-07 14:06:00",25.5,25.68,"2022-12-07 14:43:30",25.3,"2022-12-07 14:02:00",25.13,25.26,"2022-12-07 14:47:30",25,"2022-12-07 14:00:30",5.55,5.678,"2022-12-07 14:00:30",5.43,"2022-12-07 15:00:00",9.48,9.5,"2022-12-07 14:02:00",9.45,"2022-12-07 14:57:00",7.264,7.278,"2022-12-07 14:00:30",7.252,"2022-12-07 14:44:30",7.391,7.404,"2022-12-07 14:16:00",7.378,"2022-12-07 14:54:30",7.613,7.625,"2022-12-07 14:04:00",7.6,"2022-12-07 14:40:30",8.42,8.43,"2022-12-07 14:01:30",8.41,"2022-12-07 14:57:30",15.79183,0,2.213,154.2,31.99,145,4.2,"2022-12-07 14:36:30",0,"2022-12-07 14:08:30",3.089,148.7,25.23,157,5.2,"2022-12-07 14:16:30",0.7,"2022-12-07 14:08:00",3.238,2.579
"2022-12-07 16:00:00",22034,48.89,"2022-12-07 15:16:30",13.4,17.74,"2022-12-07 16:00:00",0.117,"2022-12-07 15:00:30",922,28.48,30.24,"2022-12-07 15:03:30",27.74,"2022-12-07 15:59:00",52.26,55.51,"2022-12-07 16:00:00",45.31,"2022-12-07 15:01:30",36.17,38.22,"2022-12-07 15:01:00",34,"2022-12-07 16:00:00",32.44,32.52,"2022-12-07 15:27:30",32.23,"2022-12-07 15:56:30",28.89,29.19,"2022-12-07 15:58:00",28.54,"2022-12-07 15:03:30",26.46,26.83,"2022-12-07 16:00:00",26.18,"2022-12-07 15:01:00",25.8,26.08,"2022-12-07 15:58:30",25.51,"2022-12-07 15:04:30",25.21,25.36,"2022-12-07 15:53:30",25.12,"2022-12-07 15:20:30",5.348,5.427,"2022-12-07 15:00:30",5.287,"2022-12-07 15:57:30",9.44,9.45,"2022-12-07 15:01:00",9.43,"2022-12-07 15:56:00",7.256,7.265,"2022-12-07 15:11:30",7.247,"2022-12-07 15:14:00",7.383,7.391,"2022-12-07 15:26:30",7.375,"2022-12-07 15:02:00",7.609,7.622,"2022-12-07 15:12:00",7.597,"2022-12-07 15:24:00",8.41,8.42,"2022-12-07 15:04:00",8.4,"2022-12-07 15:50:30",4.998502,0,2.261,144.7,26.48,121,4.4,"2022-12-07 15:05:00",0,"2022-12-07 15:03:00",3.17,139.7,19.93,159,5.2,"2022-12-07 15:03:30",0,"2022-12-07 15:02:30",1.015,1.835
"2022-12-07 17:00:00",22035,54.16,"2022-12-07 16:01:00",13.23,13.35,"2022-12-07 16:58:30",0,"2022-12-07 16:46:00",923,27.33,27.74,"2022-12-07 16:41:30",26.66,"2022-12-07 17:00:00",56.74,58.95,"2022-12-07 17:00:00",54.78,"2022-12-07 16:03:00",32.57,33.95,"2022-12-07 16:00:30",31.25,"2022-12-07 16:59:30",31.77,32.29,"2022-12-07 16:01:30",31.26,"2022-12-07 16:59:00",29.31,29.43,"2022-12-07 16:43:00",29.15,"2022-12-07 16:01:00",27.01,27.24,"2022-12-07 16:50:30",26.79,"2022-12-07 16:01:00",26.18,26.44,"2022-12-07 16:59:30",25.9,"2022-12-07 16:01:00",25.38,25.55,"2022-12-07 16:59:00",25.32,"2022-12-07 16:02:30",5.243,5.29,"2022-12-07 16:01:00",5.2,"2022-12-07 16:57:30",9.42,9.44,"2022-12-07 16:05:30",9.39,"2022-12-07 16:55:30",7.257,7.265,"2022-12-07 16:11:00",7.252,"2022-12-07 16:23:00",7.38,7.388,"2022-12-07 16:04:30",7.373,"2022-12-07 16:16:00",7.605,7.619,"2022-12-07 16:16:30",7.594,"2022-12-07 16:32:00",8.4,8.41,"2022-12-07 16:29:00",8.4,"2022-12-07 16:18:30",2.171199,0,1.736,155,16.43,125,3.7,"2022-12-07 16:04:30",0.6,"2022-12-07 16:56:00",2.571,152.1,12.41,152,4.6,"2022-12-07 16:02:30",1.3,"2022-12-07 16:29:00",0.43,0.985
"2022-12-07 18:00:00",22036,56.68,"2022-12-07 17:00:30",12.93,2.266,"2022-12-07 18:00:00",0,"2022-12-07 17:33:30",923,25.97,26.72,"2022-12-07 17:00:30",24.47,"2022-12-07 18:00:00",62.75,70.77,"2022-12-07 18:00:00",58.42,"2022-12-07 17:01:00",30.04,31.27,"2022-12-07 17:01:30",28.83,"2022-12-07 17:59:30",30.73,31.26,"2022-12-07 17:00:30",30.22,"2022-12-07 17:54:00",29.35,29.4,"2022-12-07 17:04:00",29.23,"2022-12-07 17:53:30",27.4,27.6,"2022-12-07 17:59:30",27.2,"2022-12-07 17:00:30",26.53,26.73,"2022-12-07 17:53:30",26.32,"2022-12-07 17:02:30",25.56,25.71,"2022-12-07 17:57:00",25.39,"2022-12-07 17:03:30",5.173,5.2,"2022-12-07 17:03:30",5.148,"2022-12-07 17:57:30",9.39,9.41,"2022-12-07 17:04:30",9.37,"2022-12-07 17:51:00",7.251,7.257,"2022-12-07 17:01:00",7.242,"2022-12-07 17:45:00",7.379,7.388,"2022-12-07 17:44:30",7.373,"2022-12-07 17:07:00",7.605,7.619,"2022-12-07 17:29:30",7.594,"2022-12-07 17:09:00",8.4,8.41,"2022-12-07 17:56:00",8.39,"2022-12-07 17:13:00",0.5665915,0,1.546,149,15.79,127,2.9,"2022-12-07 17:31:30",0.8,"2022-12-07 17:02:30",2.412,145.2,13.2,122,4,"2022-12-07 17:26:00",1.2,"2022-12-07 17:23:00",0.097,0.19
"2022-12-07 19:00:00",22037,59.04,"2022-12-07 18:00:30",12.84,0.056,"2022-12-07 18:46:00",0,"2022-12-07 18:00:30",924,23.26,24.28,"2022-12-07 18:00:30",22.79,"2022-12-07 19:00:00",74.85,77.24,"2022-12-07 19:00:00",70.4,"2022-12-07 18:00:30",27.81,28.83,"2022-12-07 18:00:30",26.98,"2022-12-07 18:59:30",29.64,30.22,"2022-12-07 18:00:30",29.09,"2022-12-07 18:58:30",29.14,29.33,"2022-12-07 18:02:30",28.95,"2022-12-07 18:57:00",27.63,27.75,"2022-12-07 18:52:00",27.48,"2022-12-07 18:01:00",26.81,26.96,"2022-12-07 18:51:00",26.58,"2022-12-07 18:08:30",25.75,25.85,"2022-12-07 18:58:00",25.6,"2022-12-07 18:03:30",5.129,5.152,"2022-12-07 18:03:00",5.11,"2022-12-07 18:58:00",9.35,9.37,"2022-12-07 18:05:30",9.33,"2022-12-07 18:57:00",7.243,7.255,"2022-12-07 18:06:00",7.234,"2022-12-07 18:28:30",7.377,7.383,"2022-12-07 18:04:30",7.367,"2022-12-07 18:56:00",7.605,7.622,"2022-12-07 18:17:30",7.597,"2022-12-07 18:00:30",8.4,8.41,"2022-12-07 18:05:30",8.39,"2022-12-07 18:03:00",0.001042538,0,1.418,125.9,10.68,129,2.2,"2022-12-07 18:48:30",0.6,"2022-12-07 18:33:00",2.701,125.9,7.235,123,3.8,"2022-12-07 18:50:00",1.9,"2022-12-07 18:26:30",-0.003,0
"2022-12-07 20:00:00",22038,62.47,"2022-12-07 19:01:00",12.82,0.056,"2022-12-07 19:03:00",0,"2022-12-07 19:00:30",924,22.45,22.88,"2022-12-07 19:00:30",21.83,"2022-12-07 20:00:00",79.56,82.7,"2022-12-07 19:58:30",76.62,"2022-12-07 19:01:00",26.35,27.07,"2022-12-07 19:01:00",25.78,"2022-12-07 20:00:00",28.61,29.11,"2022-12-07 19:00:30",28.16,"2022-12-07 19:52:30",28.81,29,"2022-12-07 19:05:00",28.54,"2022-12-07 20:00:00",27.73,27.81,"2022-12-07 19:42:00",27.61,"2022-12-07 19:36:30",27.03,27.15,"2022-12-07 19:44:00",26.84,"2022-12-07 19:09:00",25.94,26.07,"2022-12-07 19:59:30",25.78,"2022-12-07 19:00:30",5.095,5.115,"2022-12-07 19:04:00",5.075,"2022-12-07 19:55:00",9.32,9.35,"2022-12-07 19:01:00",9.3,"2022-12-07 19:59:30",7.231,7.242,"2022-12-07 19:00:30",7.219,"2022-12-07 19:51:30",7.375,7.386,"2022-12-07 19:09:00",7.365,"2022-12-07 19:08:30",7.606,7.619,"2022-12-07 19:08:30",7.597,"2022-12-07 19:12:30",8.4,8.41,"2022-12-07 19:01:30",8.38,"2022-12-07 19:34:30",0.001159582,0,1.894,136.4,12.12,153,3.4,"2022-12-07 19:59:30",0.7,"2022-12-07 19:21:30",3.522,133.3,8.11,144,4.5,"2022-12-07 19:24:00",2.2,"2022-12-07 19:38:00",-0.001,0
"2022-12-07 21:00:00",22039,62.62,"2022-12-07 20:01:30",12.8,0.065,"2022-12-07 20:01:30",0,"2022-12-07 20:00:30",924,21.47,21.91,"2022-12-07 20:10:30",20.98,"2022-12-07 20:52:00",84.5,87.8,"2022-12-07 20:53:00",81.2,"2022-12-07 20:16:30",25.24,25.76,"2022-12-07 20:00:30",24.72,"2022-12-07 20:59:30",27.75,28.18,"2022-12-07 20:01:00",27.33,"2022-12-07 20:58:30",28.41,28.63,"2022-12-07 20:00:30",28.15,"2022-12-07 21:00:00",27.68,27.81,"2022-12-07 20:06:30",27.61,"2022-12-07 20:15:00",27.15,27.33,"2022-12-07 20:42:30",27.01,"2022-12-07 20:26:30",26.11,26.28,"2022-12-07 20:47:00",25.95,"2022-12-07 20:13:00",5.067,5.082,"2022-12-07 20:02:30",5.052,"2022-12-07 20:55:00",9.29,9.31,"2022-12-07 20:05:00",9.26,"2022-12-07 20:59:30",7.22,7.229,"2022-12-07 20:00:30",7.208,"2022-12-07 20:44:00",7.372,7.38,"2022-12-07 20:02:30",7.362,"2022-12-07 20:21:30",7.607,7.622,"2022-12-07 20:33:30",7.597,"2022-12-07 20:37:00",8.39,8.41,"2022-12-07 20:15:00",8.39,"2022-12-07 20:20:30",0.001309347,0,2.228,142.8,10.37,136,3.9,"2022-12-07 20:01:30",0.9,"2022-12-07 20:47:00",3.772,137.6,8.19,142,5.3,"2022-12-07 20:20:30",2.1,"2022-12-07 20:47:00",-0.003,0
"2022-12-07 22:00:00",22040,63.18,"2022-12-07 21:01:00",12.78,0.078,"2022-12-07 21:01:00",0,"2022-12-07 21:00:30",924,20.97,21.12,"2022-12-07 21:09:00",20.84,"2022-12-07 21:48:30",89.1,90.8,"2022-12-07 21:49:30",86.6,"2022-12-07 21:01:00",24.31,24.73,"2022-12-07 21:00:30",23.92,"2022-12-07 21:51:00",27.05,27.45,"2022-12-07 21:03:00",26.7,"2022-12-07 22:00:00",28,28.23,"2022-12-07 21:02:00",27.75,"2022-12-07 21:55:00",27.59,27.64,"2022-12-07 21:03:00",27.45,"2022-12-07 21:59:00",27.26,27.33,"2022-12-07 21:13:00",27.13,"2022-12-07 21:08:30",26.18,26.3,"2022-12-07 22:00:00",26.14,"2022-12-07 21:03:30",5.047,5.059,"2022-12-07 21:07:00",5.038,"2022-12-07 21:45:00",9.25,9.27,"2022-12-07 21:11:30",9.22,"2022-12-07 21:56:30",7.206,7.216,"2022-12-07 21:00:30",7.196,"2022-12-07 21:43:00",7.367,7.375,"2022-12-07 21:41:30",7.359,"2022-12-07 21:51:30",7.604,7.616,"2022-12-07 21:10:00",7.591,"2022-12-07 21:36:00",8.4,8.4,"2022-12-07 21:39:30",8.39,"2022-12-07 21:23:30",0.001319825,0,2.583,138.4,12.81,142,5.1,"2022-12-07 21:37:30",0.9,"2022-12-07 21:20:00",4.222,128.9,10.48,102,7.5,"2022-12-07 21:56:30",2.2,"2022-12-07 21:29:00",-0.005,0
"2022-12-07 23:00:00",22041,63.08,"2022-12-07 22:31:30",12.77,0.089,"2022-12-07 22:01:00",0,"2022-12-07 22:00:30",924,20.8,21.02,"2022-12-07 22:11:30",20.58,"2022-12-07 22:59:30",93.1,95.8,"2022-12-07 22:54:30",89.1,"2022-12-07 22:00:30",23.57,23.92,"2022-12-07 22:00:30",23.27,"2022-12-07 22:59:00",26.42,26.76,"2022-12-07 22:00:30",26.11,"2022-12-07 23:00:00",27.61,27.84,"2022-12-07 22:06:00",27.33,"2022-12-07 22:58:00",27.42,27.63,"2022-12-07 22:08:00",27.37,"2022-12-07 22:56:30",27.28,27.36,"2022-12-07 22:09:30",27.16,"2022-12-07 22:02:00",26.33,26.44,"2022-12-07 22:48:00",26.21,"2022-12-07 22:08:30",5.033,5.043,"2022-12-07 22:24:00",5.022,"2022-12-07 22:58:00",9.21,9.24,"2022-12-07 22:05:00",9.19,"2022-12-07 22:55:00",7.192,7.201,"2022-12-07 22:01:00",7.18,"2022-12-07 22:40:30",7.363,7.373,"2022-12-07 22:03:30",7.352,"2022-12-07 22:55:00",7.602,7.61,"2022-12-07 22:14:30",7.594,"2022-12-07 22:20:30",8.39,8.4,"2022-12-07 22:00:30",8.38,"2022-12-07 22:23:00",0.001025264,0,3.511,120.5,14.91,137,7.4,"2022-12-07 22:33:00",1.4,"2022-12-07 22:18:00",5.648,113.6,9.79,112,9.3,"2022-12-07 22:33:00",3.1,"2022-12-07 22:03:30",-0.006,0
"2022-12-08 00:00:00",22042,63.07,"2022-12-07 23:17:30",12.77,0.097,"2022-12-07 23:01:30",0,"2022-12-07 23:00:30",923,20.41,20.59,"2022-12-07 23:00:30",20.23,"2022-12-07 23:59:30",96.6,97.4,"2022-12-07 23:35:00",95.2,"2022-12-07 23:02:00",22.96,23.32,"2022-12-07 23:01:30",22.71,"2022-12-07 23:48:00",25.86,26.18,"2022-12-07 23:01:00",25.61,"2022-12-07 23:49:30",27.24,27.47,"2022-12-07 23:04:30",27.01,"2022-12-07 23:58:00",27.25,27.44,"2022-12-07 23:01:00",27.14,"2022-12-07 23:58:30",27.27,27.36,"2022-12-07 23:05:00",27.16,"2022-12-07 23:39:30",26.38,26.46,"2022-12-07 23:25:30",26.32,"2022-12-07 23:02:30",5.021,5.031,"2022-12-07 23:06:00",5.01,"2022-12-07 23:59:30",9.18,9.21,"2022-12-07 23:03:30",9.16,"2022-12-07 23:43:00",7.178,7.19,"2022-12-07 23:00:30",7.167,"2022-12-07 23:45:00",7.358,7.365,"2022-12-07 23:17:00",7.349,"2022-12-07 23:55:30",7.599,7.61,"2022-12-07 23:18:30",7.587,"2022-12-07 23:48:00",8.39,8.39,"2022-12-07 23:06:00",8.38,"2022-12-07 23:07:30",0.0009509206,0,3.75,119.3,15.7,83,8.4,"2022-12-07 23:36:00",1.2,"2022-12-07 23:37:30",5.855,113,9.21,118,8.6,"2022-12-07 23:36:00",2.8,"2022-12-07 23:09:00",-0.01,0
"2022-12-08 01:00:00",22043,62.73,"2022-12-08 01:00:00",12.75,0.087,"2022-12-08 00:49:00",0,"2022-12-08 00:00:30",923,20.19,20.28,"2022-12-08 00:24:30",20,"2022-12-08 01:00:00",97,98,"2022-12-08 00:19:30",96.2,"2022-12-08 00:48:30",22.5,22.71,"2022-12-08 00:00:30",22.31,"2022-12-08 00:54:00",25.37,25.63,"2022-12-08 00:00:30",25.09,"2022-12-08 00:59:30",26.89,27.06,"2022-12-08 00:01:30",26.72,"2022-12-08 00:53:00",27.05,27.2,"2022-12-08 00:02:30",26.96,"2022-12-08 00:58:30",27.17,27.36,"2022-12-08 00:01:00",27,"2022-12-08 00:28:30",26.38,26.46,"2022-12-08 00:12:00",26.34,"2022-12-08 00:01:30",5.007,5.015,"2022-12-08 00:14:00",4.999,"2022-12-08 00:49:00",9.15,9.17,"2022-12-08 00:05:00",9.13,"2022-12-08 00:52:30",7.164,7.178,"2022-12-08 00:04:30",7.15,"2022-12-08 00:57:00",7.353,7.362,"2022-12-08 00:03:00",7.344,"2022-12-08 00:52:30",7.602,7.616,"2022-12-08 00:07:00",7.591,"2022-12-08 00:01:00",8.39,8.39,"2022-12-08 00:15:30",8.38,"2022-12-08 00:01:30",0.0009151549,0,3.565,116.4,14.79,119,6.7,"2022-12-08 00:23:30",0.9,"2022-12-08 00:57:30",5.643,112.4,10.5,108,9.2,"2022-12-08 00:58:00",2.8,"2022-12-08 00:12:00",-0.011,0
"2022-12-08 02:00:00",22044,62.71,"2022-12-08 01:03:00",12.74,0.091,"2022-12-08 01:58:30",0,"2022-12-08 01:00:30",922,19.75,20.04,"2022-12-08 01:08:00",19.47,"2022-12-08 01:58:30",96.6,97.1,"2022-12-08 01:19:30",95.9,"2022-12-08 01:03:30",22.06,22.35,"2022-12-08 01:07:30",21.7,"2022-12-08 01:59:30",24.94,25.22,"2022-12-08 01:01:30",24.73,"2022-12-08 01:59:00",26.55,26.81,"2022-12-08 01:01:30",26.36,"2022-12-08 01:54:00",26.87,27.03,"2022-12-08 01:02:00",26.78,"2022-12-08 02:00:00",27.11,27.2,"2022-12-08 01:05:00",26.98,"2022-12-08 01:03:00",26.38,26.48,"2022-12-08 01:26:00",26.34,"2022-12-08 01:04:30",4.994,5.003,"2022-12-08 01:00:30",4.982,"2022-12-08 01:51:30",9.12,9.14,"2022-12-08 01:04:30",9.1,"2022-12-08 01:58:00",7.15,7.165,"2022-12-08 01:11:00",7.139,"2022-12-08 01:59:00",7.346,7.357,"2022-12-08 01:14:30",7.336,"2022-12-08 01:03:30",7.597,7.613,"2022-12-08 01:06:30",7.587,"2022-12-08 01:48:00",8.39,8.39,"2022-12-08 01:00:30",8.38,"2022-12-08 01:05:30",0.0009461924,0,3.619,120.8,15.7,110,6,"2022-12-08 01:18:00",1.3,"2022-12-08 01:49:30",5.673,114.7,11.31,103,9.8,"2022-12-08 01:31:30",2.7,"2022-12-08 01:41:00",-0.01,0
"2022-12-08 03:00:00",22045,63.18,"2022-12-08 02:00:30",12.71,0.078,"2022-12-08 02:58:00",0,"2022-12-08 02:00:30",922,19.23,19.48,"2022-12-08 02:00:30",19.05,"2022-12-08 02:52:00",95.5,96.7,"2022-12-08 02:05:00",94.2,"2022-12-08 02:59:00",21.52,21.76,"2022-12-08 02:05:00",21.29,"2022-12-08 02:58:00",24.51,24.76,"2022-12-08 02:03:00",24.21,"2022-12-08 02:58:00",26.25,26.45,"2022-12-08 02:01:30",26.01,"2022-12-08 02:52:30",26.66,26.91,"2022-12-08 02:01:30",26.56,"2022-12-08 02:56:30",27.04,27.15,"2022-12-08 02:17:00",26.85,"2022-12-08 02:51:00",26.38,26.46,"2022-12-08 02:37:30",26.34,"2022-12-08 02:28:30",4.978,4.989,"2022-12-08 02:01:30",4.969,"2022-12-08 02:53:00",9.1,9.12,"2022-12-08 02:04:00",9.08,"2022-12-08 02:52:00",7.137,7.144,"2022-12-08 02:02:00",7.127,"2022-12-08 02:48:00",7.339,7.349,"2022-12-08 02:15:00",7.326,"2022-12-08 02:56:00",7.593,7.613,"2022-12-08 02:39:00",7.581,"2022-12-08 02:33:30",8.38,8.39,"2022-12-08 02:12:30",8.38,"2022-12-08 02:29:00",0.001034266,0,3.403,120,15.86,142,7.4,"2022-12-08 02:52:30",1.1,"2022-12-08 02:45:00",5.479,114,10.58,130,10,"2022-12-08 02:24:30",2.9,"2022-12-08 02:52:00",-0.01,0
"2022-12-08 04:00:00",22046,62.94,"2022-12-08 04:00:00",12.69,0.064,"2022-12-08 03:59:00",0,"2022-12-08 03:00:30",923,19.08,19.23,"2022-12-08 03:09:00",18.88,"2022-12-08 04:00:00",94.2,94.9,"2022-12-08 03:04:30",93.3,"2022-12-08 03:33:00",21.08,21.35,"2022-12-08 03:01:00",20.89,"2022-12-08 03:43:00",24.1,24.29,"2022-12-08 03:01:30",23.85,"2022-12-08 03:59:30",25.95,26.05,"2022-12-08 03:00:30",25.78,"2022-12-08 03:56:00",26.47,26.69,"2022-12-08 03:01:00",26.36,"2022-12-08 03:59:30",26.9,27.02,"2022-12-08 03:01:30",26.79,"2022-12-08 03:20:00",26.37,26.49,"2022-12-08 03:04:30",26.34,"2022-12-08 03:05:00",4.964,4.973,"2022-12-08 03:05:00",4.953,"2022-12-08 03:56:00",9.07,9.09,"2022-12-08 03:01:00",9.05,"2022-12-08 03:52:00",7.123,7.139,"2022-12-08 03:01:00",7.114,"2022-12-08 03:38:30",7.331,7.339,"2022-12-08 03:05:00",7.318,"2022-12-08 03:58:30",7.59,7.603,"2022-12-08 03:03:00",7.581,"2022-12-08 03:40:30",8.38,8.39,"2022-12-08 03:00:30",8.38,"2022-12-08 03:12:00",0.0009978673,0,1.844,124.2,31.51,150,5.7,"2022-12-08 03:08:30",0,"2022-12-08 03:35:00",3.171,118,22.32,101,7.3,"2022-12-08 03:04:00",0.5,"2022-12-08 03:58:00",-0.014,0
"2022-12-08 05:00:00",22047,62.93,"2022-12-08 04:02:00",12.66,0.063,"2022-12-08 04:07:00",0,"2022-12-08 04:00:30",923,18.78,18.95,"2022-12-08 04:06:00",18.68,"2022-12-08 05:00:00",95.2,95.9,"2022-12-08 04:22:00",94.1,"2022-12-08 04:01:00",20.71,20.99,"2022-12-08 04:01:00",20.5,"2022-12-08 04:53:00",23.74,23.97,"2022-12-08 04:00:30",23.57,"2022-12-08 04:46:00",25.66,25.84,"2022-12-08 04:01:30",25.46,"2022-12-08 04:58:00",26.27,26.48,"2022-12-08 04:03:00",26.18,"2022-12-08 04:26:00",26.82,26.94,"2022-12-08 04:00:30",26.61,"2022-12-08 04:58:00",26.36,26.46,"2022-12-08 04:25:30",26.26,"2022-12-08 04:59:30",4.953,4.964,"2022-12-08 04:14:00",4.939,"2022-12-08 04:56:30",9.04,9.07,"2022-12-08 04:01:00",9.02,"2022-12-08 04:57:30",7.11,7.121,"2022-12-08 04:20:00",7.099,"2022-12-08 04:49:30",7.325,7.339,"2022-12-08 04:08:00",7.313,"2022-12-08 04:47:00",7.585,7.6,"2022-12-08 04:24:00",7.572,"2022-12-08 04:25:30",8.38,8.38,"2022-12-08 04:55:00",8.37,"2022-12-08 04:15:00",0.01125577,0,2.456,129.1,26.26,120,5.8,"2022-12-08 04:38:00",0.4,"2022-12-08 04:00:30",3.92,124.1,17.9,122,8.6,"2022-12-08 04:50:00",0,"2022-12-08 04:10:30",-0.012,0
"2022-12-08 06:00:00",22048,57.92,"2022-12-08 06:00:00",12.65,9.35,"2022-12-08 05:00:30",0,"2022-12-08 05:12:30",923,19.02,19.82,"2022-12-08 06:00:00",18.54,"2022-12-08 05:14:00",93.3,96.2,"2022-12-08 05:05:00",89.2,"2022-12-08 06:00:00",20.39,20.53,"2022-12-08 05:03:30",20.3,"2022-12-08 05:29:00",23.42,23.67,"2022-12-08 05:05:00",23.2,"2022-12-08 05:56:00",25.37,25.56,"2022-12-08 05:01:30",25.19,"2022-12-08 05:55:30",26.1,26.3,"2022-12-08 05:02:30",25.98,"2022-12-08 05:55:00",26.67,26.76,"2022-12-08 05:13:00",26.58,"2022-12-08 05:59:00",26.26,26.4,"2022-12-08 05:00:30",26.16,"2022-12-08 05:50:30",4.942,4.955,"2022-12-08 05:02:00",4.934,"2022-12-08 05:38:00",9.02,9.04,"2022-12-08 05:15:00",9,"2022-12-08 05:41:00",7.098,7.109,"2022-12-08 05:03:30",7.088,"2022-12-08 05:39:00",7.317,7.331,"2022-12-08 05:12:30",7.305,"2022-12-08 06:00:00",7.582,7.6,"2022-12-08 05:04:30",7.572,"2022-12-08 05:34:30",8.38,8.38,"2022-12-08 05:08:30",8.37,"2022-12-08 05:07:00",0.5306246,0,2.978,126,16.17,122,6.1,"2022-12-08 05:57:30",1.1,"2022-12-08 05:42:30",4.695,119.7,11.38,117,7.1,"2022-12-08 05:43:30",2.6,"2022-12-08 05:36:00",0.024,0.003
"2022-12-08 07:00:00",22049,50.45,"2022-12-08 07:00:00",12.72,12.84,"2022-12-08 06:01:00",0.004,"2022-12-08 06:50:30",924,20.36,21.24,"2022-12-08 06:59:30",19.78,"2022-12-08 06:05:00",87,90,"2022-12-08 06:06:30",83.1,"2022-12-08 06:57:00",20.97,21.8,"2022-12-08 06:59:30",20.39,"2022-12-08 06:01:30",23.17,23.26,"2022-12-08 06:13:30",23.02,"2022-12-08 06:47:00",25.12,25.26,"2022-12-08 06:00:30",24.99,"2022-12-08 06:37:30",25.9,26.09,"2022-12-08 06:00:30",25.8,"2022-12-08 06:58:30",26.55,26.73,"2022-12-08 06:02:00",26.37,"2022-12-08 06:54:00",26.2,26.3,"2022-12-08 06:15:30",26.14,"2022-12-08 06:13:30",4.939,4.95,"2022-12-08 06:54:30",4.932,"2022-12-08 06:06:30",8.99,9.02,"2022-12-08 06:01:30",8.97,"2022-12-08 06:58:00",7.083,7.093,"2022-12-08 06:01:30",7.073,"2022-12-08 06:59:00",7.309,7.321,"2022-12-08 06:02:00",7.295,"2022-12-08 06:57:30",7.577,7.591,"2022-12-08 06:35:30",7.569,"2022-12-08 06:03:30",8.37,8.38,"2022-12-08 06:09:00",8.37,"2022-12-08 06:20:30",3.58541,0,3.508,117.3,15.87,87,7.1,"2022-12-08 06:38:30",1.1,"2022-12-08 06:46:30",5.577,110.4,12.13,97,9,"2022-12-08 06:19:00",2.6,"2022-12-08 06:57:30",0.564,0.353
"2022-12-08 08:00:00",22050,45.7,"2022-12-08 07:55:30",12.82,12.95,"2022-12-08 07:01:00",0.003,"2022-12-08 07:35:30",924,22.44,23.51,"2022-12-08 08:00:00",21.21,"2022-12-08 07:04:00",76.19,83.5,"2022-12-08 07:05:30",68.94,"2022-12-08 07:57:30",23.2,25.04,"2022-12-08 08:00:00",21.79,"2022-12-08 07:01:00",23.29,23.55,"2022-12-08 07:59:00",23.07,"2022-12-08 07:00:30",24.89,25.03,"2022-12-08 07:00:30",24.81,"2022-12-08 07:45:00",25.71,25.88,"2022-12-08 07:01:00",25.57,"2022-12-08 07:59:30",26.44,26.52,"2022-12-08 07:02:00",26.29,"2022-12-08 07:56:00",26.19,26.28,"2022-12-08 07:19:30",26.13,"2022-12-08 07:53:00",4.944,4.953,"2022-12-08 07:39:30",4.934,"2022-12-08 07:58:00",8.97,8.99,"2022-12-08 07:06:00",8.95,"2022-12-08 08:00:00",7.07,7.078,"2022-12-08 07:00:30",7.063,"2022-12-08 07:49:00",7.298,7.31,"2022-12-08 07:19:00",7.287,"2022-12-08 07:49:00",7.567,7.578,"2022-12-08 07:05:30",7.559,"2022-12-08 07:33:00",8.36,8.38,"2022-12-08 07:06:30",8.35,"2022-12-08 07:49:00",6.264437,0,2.68,111.2,26.79,97,5.6,"2022-12-08 07:11:00",0.7,"2022-12-08 07:24:30",4.128,111.1,15.76,136,8.5,"2022-12-08 07:11:00",1,"2022-12-08 07:37:30",1.096,1.192
"2022-12-08 09:00:00",22051,43.69,"2022-12-08 08:57:00",13,13.16,"2022-12-08 08:02:00",0.003,"2022-12-08 08:01:00",925,24.7,25.81,"2022-12-08 09:00:00",23.46,"2022-12-08 08:01:30",63.19,71.7,"2022-12-08 08:05:30",58.03,"2022-12-08 08:55:00",27.37,29.64,"2022-12-08 09:00:00",25.12,"2022-12-08 08:00:30",24.01,24.62,"2022-12-08 08:58:30",23.53,"2022-12-08 08:00:30",24.85,25,"2022-12-08 08:54:30",24.81,"2022-12-08 08:08:30",25.52,25.72,"2022-12-08 08:02:00",25.42,"2022-12-08 08:25:00",26.29,26.45,"2022-12-08 08:01:30",26.14,"2022-12-08 08:48:00",26.13,26.22,"2022-12-08 08:02:30",25.98,"2022-12-08 08:58:30",4.916,4.941,"2022-12-08 08:01:30",4.875,"2022-12-08 08:59:30",8.93,8.95,"2022-12-08 08:01:00",8.9,"2022-12-08 08:59:00",7.053,7.066,"2022-12-08 08:03:00",7.038,"2022-12-08 08:56:30",7.287,7.297,"2022-12-08 08:13:30",7.274,"2022-12-08 08:55:00",7.56,7.575,"2022-12-08 08:06:00",7.547,"2022-12-08 08:46:00",8.36,8.36,"2022-12-08 08:01:00",8.35,"2022-12-08 08:15:00",10.95757,0,2.571,104.9,22.99,106,5.5,"2022-12-08 08:04:00",0.6,"2022-12-08 08:08:30",3.874,103.3,16.06,112,7.7,"2022-12-08 08:11:00",1.4,"2022-12-08 08:57:00",2.035,2.029
"2022-12-08 10:00:00",22052,43.67,"2022-12-08 09:16:00",13.33,13.56,"2022-12-08 09:33:00",0.193,"2022-12-08 09:05:30",924,26.59,27.73,"2022-12-08 10:00:00",25.68,"2022-12-08 09:16:00",54.14,60.63,"2022-12-08 09:20:00",46.24,"2022-12-08 09:55:00",31.88,33.9,"2022-12-08 10:00:00",29.64,"2022-12-08 09:00:30",25.48,26.43,"2022-12-08 10:00:00",24.6,"2022-12-08 09:00:30",25.14,25.44,"2022-12-08 09:57:00",24.95,"2022-12-08 09:01:00",25.47,25.52,"2022-12-08 09:12:00",25.4,"2022-12-08 09:31:00",26.2,26.31,"2022-12-08 09:11:00",26,"2022-12-08 09:54:30",26,26.11,"2022-12-08 09:01:30",25.93,"2022-12-08 09:28:30",4.816,4.882,"2022-12-08 09:01:30",4.744,"2022-12-08 10:00:00",8.89,8.92,"2022-12-08 09:04:30",8.86,"2022-12-08 09:59:30",7.031,7.043,"2022-12-08 09:01:30",7.02,"2022-12-08 09:34:00",7.266,7.282,"2022-12-08 09:00:30",7.253,"2022-12-08 09:52:00",7.545,7.556,"2022-12-08 09:07:00",7.534,"2022-12-08 09:53:00",8.35,8.36,"2022-12-08 09:01:30",8.34,"2022-12-08 09:46:30",16.13717,0,2.328,118.8,34.33,173,5,"2022-12-08 09:51:30",0.6,"2022-12-08 09:45:00",3.542,113.9,25.62,133,7.1,"2022-12-08 09:47:30",0.7,"2022-12-08 09:39:30",3.128,2.731
"2022-12-08 11:00:00",22053,44.26,"2022-12-08 10:00:30",13.43,13.56,"2022-12-08 10:17:30",0.204,"2022-12-08 10:24:30",924,28.2,29.07,"2022-12-08 10:59:00",27.3,"2022-12-08 10:05:30",47.62,51.8,"2022-12-08 10:18:00",41.18,"2022-12-08 10:50:00",35.88,37.58,"2022-12-08 10:59:30",34.01,"2022-12-08 10:01:00",27.39,28.4,"2022-12-08 10:59:30",26.44,"2022-12-08 10:01:30",25.72,26.2,"2022-12-08 11:00:00",25.41,"2022-12-08 10:01:30",25.5,25.7,"2022-12-08 10:56:30",25.38,"2022-12-08 10:02:30",26.05,26.18,"2022-12-08 10:07:30",25.95,"2022-12-08 10:33:30",25.96,26.03,"2022-12-08 10:36:30",25.91,"2022-12-08 10:24:00",4.653,4.746,"2022-12-08 10:01:00",4.554,"2022-12-08 11:00:00",8.84,8.87,"2022-12-08 10:03:30",8.82,"2022-12-08 10:58:30",7.011,7.023,"2022-12-08 10:07:30",6.997,"2022-12-08 10:47:30",7.249,7.261,"2022-12-08 10:05:30",7.233,"2022-12-08 10:57:30",7.533,7.547,"2022-12-08 10:02:30",7.518,"2022-12-08 10:54:30",8.33,8.34,"2022-12-08 10:00:30",8.32,"2022-12-08 10:55:30",22.0071,0,1.863,132.2,56.43,209,4.8,"2022-12-08 10:21:00",0,"2022-12-08 10:13:30",2.453,137.9,50.96,208,5.2,"2022-12-08 10:21:00",0,"2022-12-08 10:17:30",4.438,3.226
"2022-12-08 12:00:00",22054,45.28,"2022-12-08 11:06:00",13.4,19.48,"2022-12-08 11:00:30",0.179,"2022-12-08 11:45:30",923,28.89,30.1,"2022-12-08 11:46:00",28.08,"2022-12-08 11:20:30",43.17,50.69,"2022-12-08 11:01:30",37.62,"2022-12-08 11:44:30",38.85,40.03,"2022-12-08 11:58:30",37.61,"2022-12-08 11:00:30",29.44,30.43,"2022-12-08 11:57:00",28.38,"2022-12-08 11:00:30",26.61,27.15,"2022-12-08 12:00:00",26.06,"2022-12-08 11:00:30",25.76,25.92,"2022-12-08 11:58:00",25.58,"2022-12-08 11:02:00",26.05,26.16,"2022-12-08 11:54:00",25.91,"2022-12-08 11:39:30",25.89,26.01,"2022-12-08 11:01:30",25.75,"2022-12-08 11:46:30",4.442,4.549,"2022-12-08 11:00:30",4.328,"2022-12-08 11:59:00",8.8,8.83,"2022-12-08 11:01:30",8.77,"2022-12-08 11:56:30",6.992,7.007,"2022-12-08 11:00:30",6.977,"2022-12-08 11:51:00",7.226,7.238,"2022-12-08 11:01:00",7.215,"2022-12-08 11:35:00",7.516,7.531,"2022-12-08 11:07:00",7.503,"2022-12-08 11:48:00",8.32,8.33,"2022-12-08 11:28:00",8.31,"2022-12-08 11:53:30",22.7495,0,1.878,122.4,55.36,103,4.1,"2022-12-08 11:16:30",0,"2022-12-08 11:41:00",2.489,119.4,48.2,119,5.2,"2022-12-08 11:16:30",0,"2022-12-08 11:07:30",4.635,3.476
"2022-12-08 13:00:00",22055,48.89,"2022-12-08 12:21:30",13.4,19.64,"2022-12-08 12:15:00",0.124,"2022-12-08 12:34:30",922,29.88,30.82,"2022-12-08 13:00:00",28.66,"2022-12-08 12:08:00",36.84,44.31,"2022-12-08 12:09:00",31.62,"2022-12-08 12:57:30",40.66,41.21,"2022-12-08 12:58:00",39.95,"2022-12-08 12:05:00",31.37,32.21,"2022-12-08 13:00:00",30.44,"2022-12-08 12:01:00",27.64,28.23,"2022-12-08 12:59:00",27.08,"2022-12-08 12:00:30",26.15,26.46,"2022-12-08 12:59:30",25.86,"2022-12-08 12:04:30",26.19,26.31,"2022-12-08 12:36:30",26,"2022-12-08 12:09:00",25.84,25.94,"2022-12-08 12:56:00",25.75,"2022-12-08 12:18:30",4.214,4.326,"2022-12-08 12:00:30",4.098,"2022-12-08 13:00:00",8.75,8.78,"2022-12-08 12:00:30",8.72,"2022-12-08 12:53:00",6.976,6.99,"2022-12-08 12:07:00",6.96,"2022-12-08 12:57:00",7.204,7.222,"2022-12-08 12:05:30",7.192,"2022-12-08 12:41:30",7.495,7.515,"2022-12-08 12:02:00",7.477,"2022-12-08 12:42:30",8.31,8.32,"2022-12-08 12:06:30",8.29,"2022-12-08 12:53:00",21.6748,0,1.994,159.9,67.67,203,4.4,"2022-12-08 12:38:30",0,"2022-12-08 12:12:00",2.628,151.6,64.86,201,5.8,"2022-12-08 12:45:30",0.5,"2022-12-08 12:40:00",4.469,3.464
"2022-12-08 14:00:00",22056,49.16,"2022-12-08 13:53:00",13.4,19.78,"2022-12-08 13:57:00",0.133,"2022-12-08 13:45:30",922,30.79,31.32,"2022-12-08 13:37:00",30,"2022-12-08 13:45:30",32.86,35.9,"2022-12-08 13:03:30",30.93,"2022-12-08 13:59:30",41.44,41.61,"2022-12-08 13:23:30",41.16,"2022-12-08 13:02:30",32.84,33.37,"2022-12-08 14:00:00",32.23,"2022-12-08 13:03:00",28.69,29.21,"2022-12-08 13:58:30",28.13,"2022-12-08 13:02:00",26.66,27.02,"2022-12-08 13:59:30",26.38,"2022-12-08 13:04:30",26.37,26.52,"2022-12-08 13:31:00",26.19,"2022-12-08 13:18:00",25.9,26.01,"2022-12-08 13:32:00",25.77,"2022-12-08 13:00:30",3.986,4.098,"2022-12-08 13:00:30",3.878,"2022-12-08 14:00:00",8.7,8.72,"2022-12-08 13:05:30",8.68,"2022-12-08 13:51:00",6.958,6.975,"2022-12-08 13:03:30",6.944,"2022-12-08 13:53:30",7.184,7.197,"2022-12-08 13:10:00",7.168,"2022-12-08 13:42:00",7.475,7.496,"2022-12-08 13:01:00",7.459,"2022-12-08 13:38:30",8.29,8.3,"2022-12-08 13:00:30",8.27,"2022-12-08 13:59:00",19.01253,0,2.178,162.8,40.12,153,4.5,"2022-12-08 13:23:30",0,"2022-12-08 13:16:00",3.023,155.5,33.35,131,6.2,"2022-12-08 13:22:30",0.4,"2022-12-08 13:46:00",3.958,3.173
"2022-12-08 15:00:00",22057,48.52,"2022-12-08 14:22:30",13.4,19.67,"2022-12-08 14:49:00",0.128,"2022-12-08 14:30:30",921,31,31.51,"2022-12-08 14:10:30",30.63,"2022-12-08 14:03:00",33.66,35.97,"2022-12-08 14:49:00",30.95,"2022-12-08 14:07:00",40.69,41.34,"2022-12-08 14:01:30",39.72,"2022-12-08 14:58:00",33.66,33.91,"2022-12-08 14:51:30",33.32,"2022-12-08 14:01:00",29.62,30.02,"2022-12-08 14:59:30",29.15,"2022-12-08 14:00:30",27.23,27.52,"2022-12-08 14:59:00",26.94,"2022-12-08 14:01:30",26.63,26.91,"2022-12-08 14:55:30",26.42,"2022-12-08 14:02:30",25.99,26.07,"2022-12-08 14:45:30",25.89,"2022-12-08 14:02:00",3.788,3.878,"2022-12-08 14:01:00",3.698,"2022-12-08 15:00:00",8.66,8.69,"2022-12-08 14:01:00",8.63,"2022-12-08 14:57:00",6.941,6.957,"2022-12-08 14:05:00",6.929,"2022-12-08 14:45:00",7.166,7.174,"2022-12-08 14:00:30",7.156,"2022-12-08 14:41:00",7.46,7.474,"2022-12-08 14:05:30",7.446,"2022-12-08 14:56:30",8.27,8.28,"2022-12-08 14:01:00",8.26,"2022-12-08 14:39:30",14.94367,0,2.337,153.4,32.59,136,5.1,"2022-12-08 14:37:30",0,"2022-12-08 14:47:00",3.268,151.7,32.02,133,6.1,"2022-12-08 14:37:30",0.3,"2022-12-08 14:05:30",3.119,2.619
"2022-12-08 16:00:00",22058,49.02,"2022-12-08 15:32:00",13.39,19.73,"2022-12-08 15:41:30",0.126,"2022-12-08 15:30:30",921,30.34,30.83,"2022-12-08 15:00:30",30.04,"2022-12-08 15:33:30",37.11,39.61,"2022-12-08 15:59:30",35.01,"2022-12-08 15:06:00",37.95,39.69,"2022-12-08 15:01:00",36.17,"2022-12-08 15:59:00",33.78,33.91,"2022-12-08 15:13:30",33.58,"2022-12-08 15:52:30",30.33,30.58,"2022-12-08 15:50:00",29.96,"2022-12-08 15:00:30",27.82,28.04,"2022-12-08 15:59:30",27.51,"2022-12-08 15:01:00",26.96,27.15,"2022-12-08 15:50:30",26.76,"2022-12-08 15:00:30",26.12,26.26,"2022-12-08 15:41:00",25.95,"2022-12-08 15:07:00",3.638,3.702,"2022-12-08 15:01:00",3.584,"2022-12-08 15:59:30",8.62,8.64,"2022-12-08 15:01:30",8.61,"2022-12-08 16:00:00",6.927,6.937,"2022-12-08 15:00:30",6.919,"2022-12-08 15:22:30",7.15,7.163,"2022-12-08 15:00:30",7.143,"2022-12-08 15:24:30",7.448,7.465,"2022-12-08 15:42:30",7.437,"2022-12-08 15:51:30",8.26,8.27,"2022-12-08 15:00:30",8.24,"2022-12-08 15:35:30",9.897471,0,2.452,127.4,29.74,142,5,"2022-12-08 15:38:00",0,"2022-12-08 15:56:30",3.456,125.5,24.78,137,5.7,"2022-12-08 15:38:00",0.9,"2022-12-08 15:13:30",2.055,1.868
"2022-12-08 17:00:00",22059,49.77,"2022-12-08 16:00:30",13.4,13.74,"2022-12-08 16:56:30",0.124,"2022-12-08 16:15:30",921,29.51,30.26,"2022-12-08 16:00:30",28.66,"2022-12-08 17:00:00",40.95,43.55,"2022-12-08 16:59:00",38.75,"2022-12-08 16:05:00",34.41,36.19,"2022-12-08 16:01:00",32.76,"2022-12-08 16:59:30",33.22,33.69,"2022-12-08 16:01:30",32.76,"2022-12-08 16:57:30",30.71,30.78,"2022-12-08 16:24:00",30.56,"2022-12-08 16:00:30",28.32,28.56,"2022-12-08 16:57:00",28.04,"2022-12-08 16:00:30",27.29,27.54,"2022-12-08 16:57:30",27.03,"2022-12-08 16:01:00",26.25,26.42,"2022-12-08 16:59:00",26.14,"2022-12-08 16:06:30",3.548,3.582,"2022-12-08 16:00:30",3.516,"2022-12-08 16:57:00",8.6,8.62,"2022-12-08 16:08:00",8.59,"2022-12-08 16:47:30",6.919,6.924,"2022-12-08 16:00:30",6.914,"2022-12-08 16:21:00",7.139,7.148,"2022-12-08 16:00:30",7.13,"2022-12-08 16:35:00",7.445,7.456,"2022-12-08 16:01:00",7.434,"2022-12-08 16:52:30",8.25,8.26,"2022-12-08 16:00:30",8.23,"2022-12-08 16:51:30",4.479142,0,2.267,126.9,19.44,136,5.1,"2022-12-08 16:21:30",0.6,"2022-12-08 16:15:30",3.641,123.1,11.9,130,5.8,"2022-12-08 16:21:30",1,"2022-12-08 16:15:00",0.936,1.005
"2022-12-08 18:00:00",22060,51.52,"2022-12-08 17:00:30",12.92,1.424,"2022-12-08 18:00:00",0,"2022-12-08 17:35:30",922,26.92,28.71,"2022-12-08 17:00:30",25.57,"2022-12-08 18:00:00",48.85,53.92,"2022-12-08 17:44:00",43.12,"2022-12-08 17:01:30",31.43,32.77,"2022-12-08 17:00:30",30.21,"2022-12-08 17:57:30",32.27,32.81,"2022-12-08 17:00:30",31.7,"2022-12-08 18:00:00",30.75,30.8,"2022-12-08 17:07:00",30.6,"2022-12-08 17:59:00",28.67,28.84,"2022-12-08 17:49:30",28.53,"2022-12-08 17:00:30",27.63,27.77,"2022-12-08 17:44:00",27.37,"2022-12-08 17:01:00",26.45,26.62,"2022-12-08 17:58:30",26.34,"2022-12-08 17:07:00",3.501,3.521,"2022-12-08 17:00:30",3.484,"2022-12-08 17:55:30",8.59,8.61,"2022-12-08 17:24:00",8.58,"2022-12-08 17:38:00",6.914,6.919,"2022-12-08 17:06:00",6.909,"2022-12-08 17:42:00",7.139,7.148,"2022-12-08 17:43:00",7.133,"2022-12-08 17:02:00",7.44,7.452,"2022-12-08 17:11:30",7.431,"2022-12-08 17:28:00",8.24,8.25,"2022-12-08 17:00:30",8.23,"2022-12-08 17:57:00",0.4418865,0,1.407,123.3,13.22,131,3.2,"2022-12-08 17:09:00",0.7,"2022-12-08 17:26:30",2.631,119.5,9.27,113,3.8,"2022-12-08 17:45:00",1.7,"2022-12-08 17:14:00",0.076,0.195
"2022-12-08 19:00:00",22061,58.26,"2022-12-08 18:00:30",12.85,0.051,"2022-12-08 18:59:30",0,"2022-12-08 18:00:30",922,25,25.56,"2022-12-08 18:00:30",24.52,"2022-12-08 19:00:00",54.94,57.54,"2022-12-08 18:59:30",51.67,"2022-12-08 18:19:00",29.27,30.25,"2022-12-08 18:01:00",28.38,"2022-12-08 19:00:00",31.19,31.7,"2022-12-08 18:01:00",30.64,"2022-12-08 18:58:00",30.51,30.73,"2022-12-08 18:04:30",30.35,"2022-12-08 18:44:00",28.89,29.02,"2022-12-08 18:37:30",28.76,"2022-12-08 18:03:30",27.9,28.04,"2022-12-08 18:56:00",27.7,"2022-12-08 18:02:30",26.6,26.76,"2022-12-08 18:54:00",26.54,"2022-12-08 18:01:30",3.481,3.49,"2022-12-08 18:01:30",3.473,"2022-12-08 18:52:30",8.58,8.6,"2022-12-08 18:01:00",8.57,"2022-12-08 18:43:00",6.912,6.919,"2022-12-08 18:01:00",6.904,"2022-12-08 18:32:00",7.134,7.143,"2022-12-08 18:17:00",7.125,"2022-12-08 18:52:30",7.439,7.449,"2022-12-08 18:13:30",7.427,"2022-12-08 18:21:30",8.24,8.25,"2022-12-08 18:28:30",8.23,"2022-12-08 18:51:00",0.000811987,0,1.511,123.5,15.58,107,2.4,"2022-12-08 18:34:30",0.4,"2022-12-08 18:14:30",2.953,111.8,9.14,111,4.3,"2022-12-08 18:48:30",2,"2022-12-08 18:13:00",0.012,0
"2022-12-08 20:00:00",22062,61.29,"2022-12-08 19:02:30",12.82,0.051,"2022-12-08 19:19:30",0,"2022-12-08 19:00:30",922,24.37,24.55,"2022-12-08 19:56:30",24.21,"2022-12-08 19:25:30",56.85,57.86,"2022-12-08 19:15:00",55.8,"2022-12-08 19:49:00",27.67,28.38,"2022-12-08 19:00:30",27.01,"2022-12-08 19:58:30",30.18,30.64,"2022-12-08 19:00:30",29.73,"2022-12-08 20:00:00",30.16,30.37,"2022-12-08 19:00:30",29.96,"2022-12-08 19:47:00",29,29.04,"2022-12-08 19:01:00",28.89,"2022-12-08 19:11:00",28.09,28.19,"2022-12-08 19:21:00",27.89,"2022-12-08 19:03:30",26.78,26.92,"2022-12-08 20:00:00",26.72,"2022-12-08 19:05:00",3.468,3.478,"2022-12-08 19:01:00",3.458,"2022-12-08 19:59:30",8.57,8.58,"2022-12-08 19:00:30",8.55,"2022-12-08 19:57:30",6.904,6.909,"2022-12-08 19:16:00",6.899,"2022-12-08 19:15:00",7.126,7.133,"2022-12-08 19:02:00",7.117,"2022-12-08 20:00:00",7.438,7.449,"2022-12-08 19:06:30",7.427,"2022-12-08 19:20:00",8.24,8.24,"2022-12-08 19:41:30",8.23,"2022-12-08 19:15:30",0.001060555,0,1.389,103.8,17.14,98,2.8,"2022-12-08 19:54:00",0.4,"2022-12-08 19:22:00",2.766,95,10.06,97,4.7,"2022-12-08 19:53:30",1.5,"2022-12-08 19:27:00",0.007,0
"2022-12-08 21:00:00",22063,60.75,"2022-12-08 21:00:00",12.77,0.053,"2022-12-08 20:00:30",0,"2022-12-08 20:00:30",923,24.43,24.8,"2022-12-08 20:11:30",23.77,"2022-12-08 21:00:00",56.74,67.54,"2022-12-08 21:00:00",53.06,"2022-12-08 20:27:00",26.58,27.08,"2022-12-08 20:05:00",26.07,"2022-12-08 20:59:30",29.27,29.73,"2022-12-08 20:02:00",28.91,"2022-12-08 21:00:00",29.75,30,"2022-12-08 20:04:00",29.53,"2022-12-08 21:00:00",28.92,29.04,"2022-12-08 20:04:00",28.84,"2022-12-08 20:34:00",28.19,28.4,"2022-12-08 20:56:00",28.04,"2022-12-08 20:03:30",26.96,27.01,"2022-12-08 20:33:00",26.79,"2022-12-08 20:01:00",3.456,3.464,"2022-12-08 20:06:30",3.449,"2022-12-08 20:41:30",8.55,8.57,"2022-12-08 20:03:30",8.54,"2022-12-08 20:59:30",6.896,6.904,"2022-12-08 20:06:00",6.889,"2022-12-08 20:34:30",7.123,7.13,"2022-12-08 20:15:30",7.115,"2022-12-08 20:02:30",7.439,7.449,"2022-12-08 20:11:00",7.427,"2022-12-08 20:52:30",8.23,8.24,"2022-12-08 20:02:00",8.23,"2022-12-08 20:05:30",0.0009076715,0,2.223,91.9,16.24,90,4.8,"2022-12-08 20:51:00",0.4,"2022-12-08 20:25:30",3.815,88.6,10.2,92,7.3,"2022-12-08 20:49:00",1.7,"2022-12-08 20:19:30",0.026,0
"2022-12-08 22:00:00",22064,60.69,"2022-12-08 21:09:30",12.79,0.061,"2022-12-08 21:00:30",0,"2022-12-08 21:00:30",923,23.05,23.86,"2022-12-08 21:00:30",22.34,"2022-12-08 22:00:00",77.14,83,"2022-12-08 21:59:30",67.37,"2022-12-08 21:00:30",25.76,26.12,"2022-12-08 21:00:30",25.35,"2022-12-08 21:59:30",28.51,28.88,"2022-12-08 21:00:30",28.16,"2022-12-08 21:54:00",29.31,29.58,"2022-12-08 21:02:30",29.15,"2022-12-08 21:39:30",28.78,28.86,"2022-12-08 21:02:00",28.63,"2022-12-08 21:48:00",28.31,28.4,"2022-12-08 21:37:00",28.19,"2022-12-08 21:02:30",27.06,27.2,"2022-12-08 21:48:00",26.95,"2022-12-08 21:03:30",3.451,3.458,"2022-12-08 21:00:30",3.443,"2022-12-08 21:26:30",8.54,8.55,"2022-12-08 21:15:00",8.53,"2022-12-08 21:48:00",6.887,6.894,"2022-12-08 21:10:30",6.877,"2022-12-08 21:57:30",7.119,7.125,"2022-12-08 21:15:00",7.112,"2022-12-08 21:34:00",7.433,7.443,"2022-12-08 21:02:00",7.421,"2022-12-08 21:54:00",8.23,8.24,"2022-12-08 21:31:30",8.22,"2022-12-08 21:59:00",0.001195935,0,3.818,95.6,14.03,127,6.7,"2022-12-08 21:34:00",1.2,"2022-12-08 21:04:30",6.214,91.8,10.15,109,9.9,"2022-12-08 21:41:00",3.1,"2022-12-08 21:15:00",0.02,0
"2022-12-08 23:00:00",22065,61.45,"2022-12-08 22:00:30",12.78,0.068,"2022-12-08 22:01:30",0,"2022-12-08 22:00:30",923,21.83,22.36,"2022-12-08 22:00:30",20.91,"2022-12-08 23:00:00",86.4,91,"2022-12-08 23:00:00",82.5,"2022-12-08 22:00:30",25.03,25.49,"2022-12-08 22:00:30",24.67,"2022-12-08 22:57:00",27.89,28.22,"2022-12-08 22:00:30",27.54,"2022-12-08 22:59:30",28.92,29.17,"2022-12-08 22:01:00",28.74,"2022-12-08 22:46:30",28.63,28.68,"2022-12-08 22:00:30",28.58,"2022-12-08 22:59:00",28.32,28.4,"2022-12-08 22:18:30",28.19,"2022-12-08 22:18:00",27.17,27.26,"2022-12-08 22:53:30",27.1,"2022-12-08 22:00:30",3.451,3.458,"2022-12-08 22:51:00",3.445,"2022-12-08 22:01:00",8.52,8.53,"2022-12-08 22:09:00",8.51,"2022-12-08 22:46:30",6.876,6.884,"2022-12-08 22:07:30",6.867,"2022-12-08 22:56:00",7.113,7.122,"2022-12-08 22:01:00",7.105,"2022-12-08 22:52:00",7.432,7.446,"2022-12-08 22:22:30",7.421,"2022-12-08 22:45:00",8.23,8.23,"2022-12-08 22:06:30",8.22,"2022-12-08 22:07:00",0.001380115,0,3.127,121.9,22.8,117,6.4,"2022-12-08 22:10:30",1.1,"2022-12-08 22:14:30",4.9,112.4,19.14,147,9.6,"2022-12-08 22:03:00",2.7,"2022-12-08 22:17:00",0.002,0
"2022-12-09 00:00:00",22066,62.35,"2022-12-08 23:00:30",12.76,0.077,"2022-12-08 23:00:30",0,"2022-12-08 23:00:30",923,20.28,20.92,"2022-12-08 23:00:30",19.83,"2022-12-09 00:00:00",93.5,95.3,"2022-12-08 23:51:00",90.4,"2022-12-08 23:00:30",24.28,24.73,"2022-12-08 23:02:30",23.89,"2022-12-08 23:53:00",27.33,27.64,"2022-12-08 23:02:00",26.98,"2022-12-09 00:00:00",28.53,28.78,"2022-12-08 23:03:00",28.33,"2022-12-08 23:43:00",28.46,28.63,"2022-12-08 23:04:00",28.35,"2022-12-08 23:59:00",28.29,28.4,"2022-12-08 23:02:30",28.1,"2022-12-08 23:59:30",27.19,27.27,"2022-12-08 23:30:30",27.16,"2022-12-08 23:01:00",3.451,3.456,"2022-12-08 23:52:30",3.445,"2022-12-08 23:02:00",8.5,8.52,"2022-12-08 23:12:00",8.48,"2022-12-08 23:50:30",6.866,6.874,"2022-12-08 23:16:30",6.857,"2022-12-08 23:56:30",7.107,7.117,"2022-12-08 23:07:30",7.097,"2022-12-08 23:55:30",7.43,7.443,"2022-12-08 23:58:00",7.418,"2022-12-08 23:42:00",8.23,8.23,"2022-12-08 23:00:30",8.22,"2022-12-08 23:35:00",0.001398495,0,1.288,205.2,40.55,200,3.2,"2022-12-08 23:50:30",0,"2022-12-08 23:05:30",2.043,205.3,34.45,193,4.7,"2022-12-08 23:52:00",0,"2022-12-08 23:04:00",-0.017,0
"2022-12-09 01:00:00",22067,63.86,"2022-12-09 00:05:30",12.75,0.082,"2022-12-09 00:02:00",0,"2022-12-09 00:00:30",922,19.58,19.84,"2022-12-09 00:00:30",19.34,"2022-12-09 00:52:30",95.8,96.7,"2022-12-09 00:35:00",94.4,"2022-12-09 00:03:00",23.59,23.92,"2022-12-09 00:00:30",23.29,"2022-12-09 00:53:00",26.81,27.08,"2022-12-09 00:00:30",26.51,"2022-12-09 00:50:00",28.18,28.41,"2022-12-09 00:03:00",27.93,"2022-12-09 00:54:00",28.25,28.43,"2022-12-09 00:01:00",28.17,"2022-12-09 00:56:30",28.17,28.3,"2022-12-09 00:03:00",28,"2022-12-09 00:32:30",27.24,27.38,"2022-12-09 00:34:30",27.16,"2022-12-09 00:16:00",3.455,3.46,"2022-12-09 00:23:00",3.447,"2022-12-09 00:07:00",8.48,8.5,"2022-12-09 00:01:00",8.46,"2022-12-09 01:00:00",6.855,6.862,"2022-12-09 00:01:30",6.845,"2022-12-09 00:37:00",7.102,7.112,"2022-12-09 00:12:30",7.092,"2022-12-09 00:54:30",7.432,7.446,"2022-12-09 00:24:00",7.418,"2022-12-09 00:03:00",8.22,8.23,"2022-12-09 00:05:30",8.22,"2022-12-09 00:09:30",0.001276282,0,1.244,175.4,40.09,197,3.4,"2022-12-09 00:55:30",0,"2022-12-09 00:15:30",2.106,180.3,27.62,188,5.4,"2022-12-09 00:56:00",0,"2022-12-09 00:15:00",-0.019,0
"2022-12-09 02:00:00",22068,63.18,"2022-12-09 01:59:30",12.73,0.081,"2022-12-09 01:47:30",0,"2022-12-09 01:00:30",923,19.49,19.72,"2022-12-09 02:00:00",19.28,"2022-12-09 01:17:30",95.1,96.5,"2022-12-09 01:05:00",92.8,"2022-12-09 02:00:00",23.02,23.32,"2022-12-09 01:00:30",22.71,"2022-12-09 01:58:30",26.34,26.64,"2022-12-09 01:02:00",26.06,"2022-12-09 01:59:00",27.83,28.02,"2022-12-09 01:07:30",27.58,"2022-12-09 01:58:00",28.06,28.28,"2022-12-09 01:05:00",27.9,"2022-12-09 02:00:00",28.13,28.19,"2022-12-09 01:19:30",28.02,"2022-12-09 01:26:00",27.24,27.4,"2022-12-09 01:40:00",27.16,"2022-12-09 01:09:00",3.457,3.464,"2022-12-09 01:37:30",3.452,"2022-12-09 01:01:00",8.46,8.47,"2022-12-09 01:08:30",8.44,"2022-12-09 01:55:30",6.843,6.852,"2022-12-09 01:01:30",6.832,"2022-12-09 01:51:30",7.095,7.105,"2022-12-09 01:09:30",7.084,"2022-12-09 01:54:30",7.423,7.434,"2022-12-09 01:03:00",7.412,"2022-12-09 01:50:30",8.22,8.23,"2022-12-09 01:01:00",8.21,"2022-12-09 01:59:00",0.001008744,0,1.876,165.4,40.61,350,5.2,"2022-12-09 01:42:00",0,"2022-12-09 01:51:30",2.888,154,42.59,49,8.4,"2022-12-09 01:44:00",0,"2022-12-09 01:56:30",-0.015,0
"2022-12-09 03:00:00",22069,63.01,"2022-12-09 02:15:00",12.71,0.074,"2022-12-09 02:59:00",0,"2022-12-09 02:00:30",923,19.2,19.74,"2022-12-09 02:00:30",18.89,"2022-12-09 02:51:00",94,95.3,"2022-12-09 02:37:00",90.7,"2022-12-09 03:00:00",22.57,22.79,"2022-12-09 02:03:30",22.31,"2022-12-09 02:54:30",25.89,26.15,"2022-12-09 02:00:30",25.62,"2022-12-09 02:59:00",27.5,27.68,"2022-12-09 02:23:30",27.3,"2022-12-09 03:00:00",27.84,28.01,"2022-12-09 02:03:00",27.74,"2022-12-09 02:58:00",28.08,28.19,"2022-12-09 02:02:00",27.84,"2022-12-09 02:54:30",27.22,27.3,"2022-12-09 02:15:00",27.16,"2022-12-09 02:07:30",3.459,3.464,"2022-12-09 02:00:30",3.452,"2022-12-09 02:19:30",8.44,8.46,"2022-12-09 02:03:30",8.42,"2022-12-09 02:59:30",6.832,6.845,"2022-12-09 02:00:30",6.822,"2022-12-09 02:52:00",7.087,7.099,"2022-12-09 02:11:00",7.074,"2022-12-09 02:52:30",7.417,7.431,"2022-12-09 02:02:30",7.406,"2022-12-09 02:46:30",8.22,8.23,"2022-12-09 02:07:00",8.21,"2022-12-09 02:32:30",0.001070818,0,1.087,72.12,43.79,67,2.3,"2022-12-09 02:04:00",0,"2022-12-09 02:13:00",1.82,65.6,45.97,88,3.5,"2022-12-09 02:51:30",0,"2022-12-09 02:15:00",-0.019,0
"2022-12-09 04:00:00",22070,62.89,"2022-12-09 04:00:00",12.69,0.066,"2022-12-09 03:57:30",0,"2022-12-09 03:00:30",923,19.27,19.61,"2022-12-09 03:00:30",18.92,"2022-12-09 04:00:00",92.1,93.5,"2022-12-09 03:49:30",90,"2022-12-09 03:02:00",22.14,22.34,"2022-12-09 03:18:30",21.9,"2022-12-09 03:54:00",25.48,25.72,"2022-12-09 03:02:30",25.2,"2022-12-09 03:59:30",27.18,27.41,"2022-12-09 03:02:00",26.95,"2022-12-09 03:52:30",27.63,27.83,"2022-12-09 03:01:30",27.43,"2022-12-09 03:57:00",27.93,28.06,"2022-12-09 03:15:30",27.84,"2022-12-09 03:12:30",27.21,27.32,"2022-12-09 03:17:00",27.16,"2022-12-09 03:12:00",3.461,3.467,"2022-12-09 03:51:00",3.456,"2022-12-09 03:08:00",8.42,8.43,"2022-12-09 03:00:30",8.4,"2022-12-09 03:48:30",6.822,6.835,"2022-12-09 03:13:30",6.812,"2022-12-09 03:44:00",7.08,7.092,"2022-12-09 03:05:00",7.071,"2022-12-09 03:03:00",7.415,7.427,"2022-12-09 03:06:30",7.403,"2022-12-09 03:52:30",8.21,8.22,"2022-12-09 03:04:30",8.2,"2022-12-09 03:03:30",0.000917285,0,0.968,73.82,94.3,343,2.8,"2022-12-09 03:21:30",0,"2022-12-09 03:09:00",1.402,87.7,91.7,50,3.4,"2022-12-09 03:21:30",0,"2022-12-09 03:09:00",-0.019,0
"2022-12-09 05:00:00",22071,62.17,"2022-12-09 04:57:30",12.66,0.054,"2022-12-09 04:10:30",0,"2022-12-09 04:00:30",923,18.99,19.13,"2022-12-09 04:10:30",18.72,"2022-12-09 05:00:00",94.2,95.5,"2022-12-09 04:50:00",92.7,"2022-12-09 04:04:00",21.9,21.96,"2022-12-09 04:09:00",21.8,"2022-12-09 04:57:00",25.1,25.27,"2022-12-09 04:01:00",24.96,"2022-12-09 04:58:30",26.88,27.06,"2022-12-09 04:02:00",26.74,"2022-12-09 04:43:00",27.41,27.53,"2022-12-09 04:04:00",27.25,"2022-12-09 04:59:00",27.82,27.98,"2022-12-09 04:00:30",27.65,"2022-12-09 04:55:00",27.19,27.28,"2022-12-09 04:19:00",27.15,"2022-12-09 04:56:00",3.465,3.467,"2022-12-09 04:24:00",3.46,"2022-12-09 04:12:00",8.4,8.42,"2022-12-09 04:01:30",8.39,"2022-12-09 04:54:30",6.809,6.82,"2022-12-09 04:00:30",6.797,"2022-12-09 04:56:00",7.072,7.084,"2022-12-09 04:02:00",7.061,"2022-12-09 04:38:00",7.411,7.421,"2022-12-09 04:09:00",7.399,"2022-12-09 04:06:30",8.21,8.22,"2022-12-09 04:01:30",8.2,"2022-12-09 04:59:00",0.0108104,0,1.204,194,81,32,4.4,"2022-12-09 04:43:30",0,"2022-12-09 04:14:30",1.672,192.9,85.1,34,5.1,"2022-12-09 04:30:00",0,"2022-12-09 04:18:00",-0.017,0
"2022-12-09 06:00:00",22072,57.66,"2022-12-09 06:00:00",12.65,9.84,"2022-12-09 05:00:30",0,"2022-12-09 05:12:30",924,19.25,20.26,"2022-12-09 05:59:30",18.74,"2022-12-09 05:13:00",93.8,95.8,"2022-12-09 05:05:00",89.5,"2022-12-09 06:00:00",21.73,21.89,"2022-12-09 05:59:00",21.65,"2022-12-09 05:29:30",24.79,25.01,"2022-12-09 05:00:30",24.6,"2022-12-09 05:51:30",26.61,26.84,"2022-12-09 05:03:00",26.42,"2022-12-09 05:58:30",27.18,27.32,"2022-12-09 05:02:30",27,"2022-12-09 05:57:00",27.71,27.77,"2022-12-09 05:03:30",27.61,"2022-12-09 05:43:30",27.16,27.26,"2022-12-09 05:59:00",27,"2022-12-09 05:57:00",3.467,3.475,"2022-12-09 05:57:00",3.46,"2022-12-09 05:00:30",8.38,8.39,"2022-12-09 05:05:30",8.37,"2022-12-09 05:47:00",6.798,6.807,"2022-12-09 05:03:30",6.787,"2022-12-09 05:49:00",7.065,7.074,"2022-12-09 05:08:30",7.056,"2022-12-09 05:34:30",7.404,7.418,"2022-12-09 05:05:00",7.39,"2022-12-09 05:57:30",8.2,8.21,"2022-12-09 05:12:00",8.2,"2022-12-09 05:58:30",0.6168756,0,1.316,171,90.8,51,4.6,"2022-12-09 05:28:30",0,"2022-12-09 05:06:00",1.897,116.5,88.2,58,6.4,"2022-12-09 05:57:30",0,"2022-12-09 05:44:00",0.033,0.003
"2022-12-09 07:00:00",22073,51.2,"2022-12-09 07:00:00",12.77,12.88,"2022-12-09 06:02:00",0.009,"2022-12-09 06:49:00",924,21.19,22.2,"2022-12-09 07:00:00",20.19,"2022-12-09 06:01:30",83.8,89.3,"2022-12-09 06:04:30",79.25,"2022-12-09 06:55:00",22.31,23.12,"2022-12-09 06:58:30",21.72,"2022-12-09 06:01:00",24.57,24.62,"2022-12-09 06:06:00",24.42,"2022-12-09 06:50:00",26.36,26.5,"2022-12-09 06:00:30",26.17,"2022-12-09 06:54:30",27,27.11,"2022-12-09 06:11:00",26.84,"2022-12-09 06:59:00",27.56,27.72,"2022-12-09 06:07:30",27.4,"2022-12-09 06:34:00",27.05,27.17,"2022-12-09 06:03:30",26.95,"2022-12-09 06:32:00",3.475,3.484,"2022-12-09 06:51:00",3.467,"2022-12-09 06:00:30",8.36,8.38,"2022-12-09 06:00:30",8.35,"2022-12-09 06:55:00",6.785,6.795,"2022-12-09 06:01:00",6.778,"2022-12-09 06:33:00",7.055,7.069,"2022-12-09 06:00:30",7.046,"2022-12-09 06:38:00",7.401,7.412,"2022-12-09 06:05:30",7.387,"2022-12-09 07:00:00",8.21,8.21,"2022-12-09 06:15:30",8.2,"2022-12-09 06:16:00",3.13904,0,4.277,73.67,17.03,90,8.4,"2022-12-09 06:20:00",1.4,"2022-12-09 06:00:30",6.183,72.77,12.15,90,9.5,"2022-12-09 06:15:00",2.6,"2022-12-09 06:00:30",0.498,0.347
"2022-12-09 08:00:00",22074,47.17,"2022-12-09 08:00:00",12.96,13.11,"2022-12-09 07:00:30",0.002,"2022-12-09 07:37:30",925,23.42,24.39,"2022-12-09 07:55:30",22.36,"2022-12-09 07:00:30",74.03,79.34,"2022-12-09 07:00:30",68.92,"2022-12-09 07:58:30",24.51,26.12,"2022-12-09 08:00:00",23.12,"2022-12-09 07:00:30",24.64,24.86,"2022-12-09 08:00:00",24.47,"2022-12-09 07:08:30",26.14,26.25,"2022-12-09 07:02:00",25.97,"2022-12-09 08:00:00",26.81,26.94,"2022-12-09 07:04:30",26.66,"2022-12-09 07:58:00",27.41,27.57,"2022-12-09 07:11:00",27.23,"2022-12-09 07:59:00",26.98,27.05,"2022-12-09 07:42:30",26.95,"2022-12-09 07:00:30",3.48,3.486,"2022-12-09 07:11:30",3.473,"2022-12-09 07:55:30",8.34,8.36,"2022-12-09 07:00:30",8.32,"2022-12-09 07:50:00",6.773,6.783,"2022-12-09 07:23:30",6.765,"2022-12-09 07:55:00",7.044,7.059,"2022-12-09 07:04:30",7.031,"2022-12-09 07:39:30",7.394,7.409,"2022-12-09 07:37:30",7.384,"2022-12-09 07:18:00",8.2,8.2,"2022-12-09 07:00:30",8.19,"2022-12-09 07:57:30",5.249499,0,3.783,69.16,17.93,57,7.4,"2022-12-09 07:23:00",1.3,"2022-12-09 07:03:00",5.468,70.12,12.13,73,9.7,"2022-12-09 07:40:00",1.8,"2022-12-09 07:10:00",0.914,1.183
"2022-12-09 09:00:00",22075,45,"2022-12-09 08:55:30",13.17,13.38,"2022-12-09 08:01:30",0.012,"2022-12-09 08:01:00",925,25.4,26.55,"2022-12-09 09:00:00",24.24,"2022-12-09 08:00:30",66.57,70.82,"2022-12-09 08:12:30",62.2,"2022-12-09 08:49:00",28.19,30.28,"2022-12-09 09:00:00",26.11,"2022-12-09 08:00:30",25.26,25.84,"2022-12-09 08:58:00",24.81,"2022-12-09 08:01:00",26.05,26.23,"2022-12-09 08:58:30",25.93,"2022-12-09 08:19:00",26.64,26.81,"2022-12-09 08:00:30",26.59,"2022-12-09 08:14:00",27.31,27.38,"2022-12-09 08:00:30",27.21,"2022-12-09 08:03:00",26.96,27.05,"2022-12-09 08:02:00",26.85,"2022-12-09 08:59:30",3.464,3.482,"2022-12-09 08:10:00",3.436,"2022-12-09 08:58:30",8.3,8.32,"2022-12-09 08:00:30",8.26,"2022-12-09 09:00:00",6.758,6.77,"2022-12-09 08:00:30",6.741,"2022-12-09 09:00:00",7.029,7.044,"2022-12-09 08:07:00",7.013,"2022-12-09 08:52:00",7.379,7.393,"2022-12-09 08:00:30",7.359,"2022-12-09 08:59:00",8.19,8.2,"2022-12-09 08:02:00",8.17,"2022-12-09 08:54:30",10.70005,0,3.776,73.79,22.69,39,8,"2022-12-09 08:02:30",0.9,"2022-12-09 08:29:00",5.448,72.87,14.67,64,9.1,"2022-12-09 08:26:00",2.4,"2022-12-09 08:37:00",1.94,2.009
"2022-12-09 10:00:00",22076,44.4,"2022-12-09 09:26:30",13.41,17.63,"2022-12-09 09:30:00",0.187,"2022-12-09 09:30:30",925,27.12,28.17,"2022-12-09 09:56:30",26.31,"2022-12-09 09:01:00",60.33,64.11,"2022-12-09 09:26:00",53.42,"2022-12-09 09:57:00",32.38,34.38,"2022-12-09 09:59:30",30.35,"2022-12-09 09:00:30",26.44,27.21,"2022-12-09 09:57:30",25.78,"2022-12-09 09:02:30",26.29,26.45,"2022-12-09 09:48:30",26.11,"2022-12-09 09:01:00",26.59,26.71,"2022-12-09 09:06:00",26.48,"2022-12-09 09:25:00",27.19,27.36,"2022-12-09 09:05:30",27,"2022-12-09 10:00:00",26.83,26.97,"2022-12-09 09:16:00",26.75,"2022-12-09 09:36:00",3.397,3.439,"2022-12-09 09:00:30",3.346,"2022-12-09 09:59:30",8.25,8.28,"2022-12-09 09:03:00",8.22,"2022-12-09 09:52:30",6.733,6.748,"2022-12-09 09:03:30",6.721,"2022-12-09 09:43:00",7.007,7.018,"2022-12-09 09:00:30",6.99,"2022-12-09 09:49:00",7.365,7.381,"2022-12-09 09:14:00",7.356,"2022-12-09 09:21:30",8.18,8.19,"2022-12-09 09:01:30",8.17,"2022-12-09 09:29:30",15.83229,0,3.614,76.63,24.1,56,6.9,"2022-12-09 09:09:30",0.9,"2022-12-09 09:26:00",5.094,76.82,17.54,74,7.5,"2022-12-09 09:47:00",1.3,"2022-12-09 09:15:00",2.976,2.701
"2022-12-09 11:00:00",22077,44.72,"2022-12-09 10:33:30",13.43,17.28,"2022-12-09 10:30:00",0.174,"2022-12-09 10:45:30",925,28.3,29.13,"2022-12-09 10:55:30",27.5,"2022-12-09 10:39:30",52.49,57.39,"2022-12-09 10:20:30",45.87,"2022-12-09 10:57:00",35.54,36.21,"2022-12-09 10:34:00",34.36,"2022-12-09 10:00:30",27.98,28.79,"2022-12-09 10:58:30",27.14,"2022-12-09 10:01:00",26.74,27.05,"2022-12-09 10:52:30",26.39,"2022-12-09 10:01:00",26.61,26.71,"2022-12-09 10:53:00",26.5,"2022-12-09 10:13:00",27.07,27.18,"2022-12-09 10:00:30",26.95,"2022-12-09 10:06:30",26.79,26.85,"2022-12-09 10:23:00",26.74,"2022-12-09 11:00:00",3.293,3.35,"2022-12-09 10:00:30",3.24,"2022-12-09 11:00:00",8.2,8.23,"2022-12-09 10:01:00",8.18,"2022-12-09 10:56:30",6.712,6.728,"2022-12-09 10:05:00",6.699,"2022-12-09 10:52:00",6.983,7.003,"2022-12-09 10:01:00",6.973,"2022-12-09 10:49:30",7.35,7.368,"2022-12-09 10:02:00",7.331,"2022-12-09 10:59:00",8.16,8.17,"2022-12-09 10:01:30",8.15,"2022-12-09 10:50:00",18.55495,0,3.17,54.77,27.37,86,6.9,"2022-12-09 10:16:30",0.7,"2022-12-09 10:59:30",4.277,54.17,21.56,79,7.3,"2022-12-09 10:04:00",0,"2022-12-09 11:00:00",3.611,3.202
"2022-12-09 12:00:00",22078,45.16,"2022-12-09 11:12:00",13.43,18.05,"2022-12-09 11:01:00",0.152,"2022-12-09 11:49:30",924,28.86,29.46,"2022-12-09 11:30:00",28.47,"2022-12-09 11:59:30",49.59,53.64,"2022-12-09 11:58:30",45.33,"2022-12-09 11:24:00",36.53,37,"2022-12-09 11:12:30",35.62,"2022-12-09 12:00:00",29.46,30.02,"2022-12-09 11:53:00",28.78,"2022-12-09 11:01:00",27.42,27.81,"2022-12-09 11:57:00",26.97,"2022-12-09 11:00:30",26.74,26.91,"2022-12-09 11:51:30",26.59,"2022-12-09 11:05:00",27.06,27.15,"2022-12-09 11:13:30",26.95,"2022-12-09 11:41:00",26.75,26.83,"2022-12-09 11:16:00",26.62,"2022-12-09 11:51:00",3.182,3.238,"2022-12-09 11:01:30",3.136,"2022-12-09 11:58:30",8.16,8.18,"2022-12-09 11:03:00",8.14,"2022-12-09 11:54:30",6.695,6.709,"2022-12-09 11:02:00",6.682,"2022-12-09 11:57:00",6.967,6.98,"2022-12-09 11:03:00",6.955,"2022-12-09 11:37:30",7.332,7.344,"2022-12-09 11:04:30",7.319,"2022-12-09 11:47:00",8.15,8.16,"2022-12-09 11:24:00",8.13,"2022-12-09 11:54:00",11.15324,0,1.923,55.5,48.6,29,4.5,"2022-12-09 11:08:30",0.3,"2022-12-09 11:12:30",2.577,60.82,41.13,38,5.7,"2022-12-09 11:08:30",0.3,"2022-12-09 11:13:00",2.272,3.446
"2022-12-09 13:00:00",22079,47.94,"2022-12-09 12:00:30",13.43,18.6,"2022-12-09 12:39:30",0.139,"2022-12-09 13:00:00",924,29.03,30.12,"2022-12-09 12:53:00",28.35,"2022-12-09 12:09:00",51.6,54.65,"2022-12-09 12:12:30",48.43,"2022-12-09 12:53:30",35.05,35.58,"2022-12-09 12:00:30",34.72,"2022-12-09 12:30:00",30.31,30.48,"2022-12-09 12:58:00",30.02,"2022-12-09 12:00:30",28.11,28.41,"2022-12-09 12:50:30",27.76,"2022-12-09 12:01:30",27.04,27.26,"2022-12-09 12:54:00",26.79,"2022-12-09 12:00:30",27.09,27.26,"2022-12-09 12:59:30",26.98,"2022-12-09 12:24:30",26.7,26.82,"2022-12-09 12:09:00",26.6,"2022-12-09 12:43:30",3.103,3.137,"2022-12-09 12:00:30",3.066,"2022-12-09 12:59:30",8.13,8.15,"2022-12-09 12:00:30",8.11,"2022-12-09 12:55:30",6.685,6.696,"2022-12-09 12:02:30",6.674,"2022-12-09 12:48:00",6.952,6.965,"2022-12-09 12:03:30",6.938,"2022-12-09 12:55:00",7.324,7.334,"2022-12-09 12:03:00",7.31,"2022-12-09 12:58:00",8.13,8.15,"2022-12-09 12:04:00",8.12,"2022-12-09 12:53:00",11.36877,0,1.962,79.93,52.44,112,4.9,"2022-12-09 12:05:30",0,"2022-12-09 12:28:30",2.667,81.6,40.64,71,5.5,"2022-12-09 12:05:00",0,"2022-12-09 12:16:00",2.318,3.406
"2022-12-09 14:00:00",22080,47.93,"2022-12-09 13:39:30",13.44,18.48,"2022-12-09 13:48:00",0.13,"2022-12-09 14:00:00",923,29,30.24,"2022-12-09 13:31:00",28.47,"2022-12-09 13:54:30",52.73,55.81,"2022-12-09 13:45:00",48.74,"2022-12-09 13:31:30",35.58,36.19,"2022-12-09 13:36:00",34.97,"2022-12-09 13:58:30",30.7,30.95,"2022-12-09 13:58:00",30.46,"2022-12-09 13:01:00",28.64,28.89,"2022-12-09 13:59:00",28.35,"2022-12-09 13:01:00",27.36,27.53,"2022-12-09 13:57:30",27.2,"2022-12-09 13:00:30",27.26,27.36,"2022-12-09 13:23:30",27.1,"2022-12-09 13:01:00",26.72,26.85,"2022-12-09 13:41:00",26.62,"2022-12-09 13:02:00",3.029,3.066,"2022-12-09 13:00:30",2.991,"2022-12-09 13:59:30",8.09,8.11,"2022-12-09 13:00:30",8.08,"2022-12-09 13:42:00",6.67,6.682,"2022-12-09 13:01:00",6.66,"2022-12-09 13:58:30",6.935,6.945,"2022-12-09 13:09:00",6.925,"2022-12-09 13:36:30",7.306,7.319,"2022-12-09 13:03:00",7.294,"2022-12-09 13:48:00",8.12,8.13,"2022-12-09 13:00:30",8.11,"2022-12-09 13:53:30",9.329053,0,2.354,81.4,40.03,114,5,"2022-12-09 13:36:00",0.4,"2022-12-09 13:32:30",3.398,81.3,32.53,109,7.5,"2022-12-09 13:34:00",0,"2022-12-09 13:18:00",1.889,3.106
"2022-12-09 15:00:00",22081,47.48,"2022-12-09 14:26:00",13.43,17.9,"2022-12-09 14:27:00",0.126,"2022-12-09 14:00:30",923,29.23,30.41,"2022-12-09 14:15:00",28.66,"2022-12-09 14:30:00",51.25,54.2,"2022-12-09 14:01:30",47.37,"2022-12-09 14:16:30",34.98,35.58,"2022-12-09 14:20:30",34.41,"2022-12-09 14:59:00",31.05,31.15,"2022-12-09 14:59:00",30.95,"2022-12-09 14:02:00",29.06,29.19,"2022-12-09 14:56:00",28.87,"2022-12-09 14:02:00",27.71,27.85,"2022-12-09 14:56:30",27.51,"2022-12-09 14:01:00",27.39,27.57,"2022-12-09 14:51:30",27.19,"2022-12-09 14:06:30",26.78,26.85,"2022-12-09 14:12:00",26.69,"2022-12-09 14:04:30",2.962,2.997,"2022-12-09 14:01:30",2.93,"2022-12-09 14:58:00",8.06,8.08,"2022-12-09 14:00:30",8.05,"2022-12-09 14:51:30",6.655,6.667,"2022-12-09 14:00:30",6.647,"2022-12-09 14:36:30",6.919,6.933,"2022-12-09 14:01:30",6.91,"2022-12-09 14:41:00",7.296,7.316,"2022-12-09 14:21:00",7.282,"2022-12-09 14:35:00",8.11,8.12,"2022-12-09 14:00:30",8.1,"2022-12-09 14:40:30",9.696358,0,2.241,87.4,41.11,121,10.6,"2022-12-09 14:15:30",0,"2022-12-09 14:07:00",3.232,84,30.68,115,7.8,"2022-12-09 14:15:30",0,"2022-12-09 14:07:00",1.975,2.572
"2022-12-09 16:00:00",22082,48.74,"2022-12-09 15:22:00",13.43,17.61,"2022-12-09 15:27:30",0.124,"2022-12-09 15:45:30",923,29.01,30.12,"2022-12-09 15:10:30",28.48,"2022-12-09 15:40:00",51.66,53.55,"2022-12-09 15:40:30",48.99,"2022-12-09 15:13:30",34.03,34.74,"2022-12-09 15:17:30",33.03,"2022-12-09 15:59:30",31.14,31.26,"2022-12-09 15:40:00",31.02,"2022-12-09 15:26:00",29.38,29.56,"2022-12-09 15:52:30",29.17,"2022-12-09 15:02:00",27.97,28.15,"2022-12-09 15:59:30",27.81,"2022-12-09 15:00:30",27.6,27.77,"2022-12-09 15:55:30",27.4,"2022-12-09 15:12:30",26.79,26.87,"2022-12-09 15:33:00",26.75,"2022-12-09 15:01:00",2.904,2.935,"2022-12-09 15:00:30",2.878,"2022-12-09 15:57:30",8.03,8.05,"2022-12-09 15:01:00",8.02,"2022-12-09 15:46:30",6.643,6.655,"2022-12-09 15:01:00",6.633,"2022-12-09 15:59:30",6.906,6.917,"2022-12-09 15:03:00",6.895,"2022-12-09 15:53:30",7.283,7.294,"2022-12-09 15:03:00",7.269,"2022-12-09 15:50:00",8.1,8.11,"2022-12-09 15:01:00",8.09,"2022-12-09 15:29:00",7.166095,0,2.015,89.9,27.76,93,5.2,"2022-12-09 15:59:00",0.6,"2022-12-09 15:48:30",2.925,87.6,22.25,96,7.2,"2022-12-09 15:11:30",1.1,"2022-12-09 15:07:30",1.464,1.842
"2022-12-09 17:00:00",22083,50.4,"2022-12-09 16:17:30",13.39,13.59,"2022-12-09 17:00:00",0.125,"2022-12-09 16:00:30",923,28.43,29.25,"2022-12-09 16:08:30",28.07,"2022-12-09 16:59:00",52.27,54.64,"2022-12-09 16:44:00",49.32,"2022-12-09 16:10:30",32.09,33.05,"2022-12-09 16:00:30",30.85,"2022-12-09 16:59:30",30.98,31.1,"2022-12-09 16:02:30",30.77,"2022-12-09 16:59:30",29.57,29.66,"2022-12-09 16:47:30",29.51,"2022-12-09 16:02:00",28.22,28.38,"2022-12-09 16:58:00",28.04,"2022-12-09 16:01:30",27.74,27.91,"2022-12-09 16:56:30",27.61,"2022-12-09 16:31:30",26.91,27.03,"2022-12-09 16:52:00",26.78,"2022-12-09 16:01:00",2.858,2.883,"2022-12-09 16:00:30",2.838,"2022-12-09 16:57:30",8.02,8.03,"2022-12-09 16:00:30",8.01,"2022-12-09 16:39:00",6.634,6.638,"2022-12-09 16:00:30",6.628,"2022-12-09 16:47:00",6.894,6.902,"2022-12-09 16:01:30",6.887,"2022-12-09 16:16:30",7.277,7.288,"2022-12-09 16:45:00",7.263,"2022-12-09 16:53:30",8.09,8.1,"2022-12-09 16:25:00",8.08,"2022-12-09 16:46:30",3.495786,0,2.255,103.5,21.92,128,4.8,"2022-12-09 16:11:00",0.6,"2022-12-09 16:54:30",3.411,101.2,12.2,106,5.8,"2022-12-09 16:01:00",1.6,"2022-12-09 16:26:00",0.715,0.998
"2022-12-09 18:00:00",22084,53.27,"2022-12-09 17:05:00",12.93,1.207,"2022-12-09 18:00:00",0,"2022-12-09 17:36:00",923,26.55,28.08,"2022-12-09 17:00:30",24.97,"2022-12-09 18:00:00",59.38,63.97,"2022-12-09 17:58:30",53.53,"2022-12-09 17:00:30",29.73,30.88,"2022-12-09 17:01:00",28.63,"2022-12-09 17:57:00",30.47,30.8,"2022-12-09 17:04:00",30.17,"2022-12-09 17:58:00",29.61,29.73,"2022-12-09 17:08:00",29.54,"2022-12-09 17:52:00",28.42,28.5,"2022-12-09 17:51:30",28.27,"2022-12-09 17:01:30",27.93,28.08,"2022-12-09 17:53:30",27.73,"2022-12-09 17:01:30",26.98,27.11,"2022-12-09 17:59:30",26.95,"2022-12-09 17:14:30",2.834,2.843,"2022-12-09 17:04:00",2.827,"2022-12-09 17:51:30",8.01,8.02,"2022-12-09 17:03:30",8.01,"2022-12-09 17:03:00",6.631,6.635,"2022-12-09 17:01:30",6.623,"2022-12-09 17:39:00",6.887,6.897,"2022-12-09 17:01:00",6.877,"2022-12-09 18:00:00",7.273,7.285,"2022-12-09 17:46:30",7.263,"2022-12-09 17:16:30",8.08,8.09,"2022-12-09 17:02:30",8.08,"2022-12-09 17:07:00",0.4598752,0,1.366,120.8,12.72,104,2.5,"2022-12-09 17:11:30",0.5,"2022-12-09 17:18:00",2.602,116.6,8.94,103,3.4,"2022-12-09 17:09:00",1.5,"2022-12-09 17:01:30",0.074,0.198
"2022-12-09 19:00:00",22085,58.03,"2022-12-09 18:00:30",12.86,0.05,"2022-12-09 18:59:30",0,"2022-12-09 18:00:30",924,24.85,25.08,"2022-12-09 18:57:00",24.64,"2022-12-09 18:21:00",62.25,64.44,"2022-12-09 18:10:00",60.33,"2022-12-09 18:46:00",27.75,28.63,"2022-12-09 18:00:30",27.03,"2022-12-09 19:00:00",29.74,30.15,"2022-12-09 18:01:00",29.4,"2022-12-09 18:52:00",29.53,29.61,"2022-12-09 18:24:00",29.35,"2022-12-09 18:54:30",28.57,28.65,"2022-12-09 18:31:30",28.43,"2022-12-09 18:03:30",28.12,28.19,"2022-12-09 18:24:30",27.89,"2022-12-09 18:01:00",27.1,27.26,"2022-12-09 18:59:00",26.95,"2022-12-09 18:01:00",2.824,2.832,"2022-12-09 18:08:30",2.817,"2022-12-09 18:48:00",8.02,8.02,"2022-12-09 18:02:00",8.01,"2022-12-09 18:31:00",6.624,6.633,"2022-12-09 18:07:30",6.618,"2022-12-09 18:38:00",6.881,6.89,"2022-12-09 18:13:00",6.875,"2022-12-09 18:05:00",7.266,7.282,"2022-12-09 18:03:00",7.257,"2022-12-09 18:21:00",8.08,8.09,"2022-12-09 18:12:30",8.07,"2022-12-09 18:38:00",0.0006712216,0,1.548,116.9,10.11,100,3.2,"2022-12-09 18:40:00",0.7,"2022-12-09 18:11:00",3.089,106.1,7.145,104,4.1,"2022-12-09 18:39:30",1.8,"2022-12-09 18:59:00",0.008,0
"2022-12-09 20:00:00",22086,59.81,"2022-12-09 19:59:30",12.83,0.047,"2022-12-09 19:31:00",0,"2022-12-09 19:00:30",924,24.99,25.26,"2022-12-09 19:24:00",24.33,"2022-12-09 20:00:00",63.15,72.59,"2022-12-09 20:00:00",59.94,"2022-12-09 19:07:30",26.64,27.07,"2022-12-09 19:07:30",26.23,"2022-12-09 19:58:00",29,29.4,"2022-12-09 19:00:30",28.62,"2022-12-09 20:00:00",29.27,29.43,"2022-12-09 19:01:00",29.13,"2022-12-09 19:40:30",28.63,28.67,"2022-12-09 19:41:30",28.58,"2022-12-09 19:01:00",28.16,28.25,"2022-12-09 19:38:00",28.02,"2022-12-09 19:31:00",27.19,27.3,"2022-12-09 19:30:30",27.13,"2022-12-09 19:09:30",2.819,2.823,"2022-12-09 19:02:00",2.812,"2022-12-09 19:44:30",8.01,8.02,"2022-12-09 19:18:00",7.997,"2022-12-09 19:35:30",6.62,6.625,"2022-12-09 19:01:00",6.613,"2022-12-09 19:33:30",6.876,6.882,"2022-12-09 19:31:00",6.872,"2022-12-09 19:13:00",7.269,7.279,"2022-12-09 19:53:00",7.263,"2022-12-09 19:06:00",8.07,8.08,"2022-12-09 19:54:00",8.07,"2022-12-09 19:05:00",0.0008023158,0,2.297,112,16.11,108,5,"2022-12-09 19:55:00",0.5,"2022-12-09 19:11:00",3.941,103.4,10.33,92,7.5,"2022-12-09 19:53:30",2,"2022-12-09 19:23:00",0.022,0
"2022-12-09 21:00:00",22087,59.81,"2022-12-09 20:02:00",12.81,0.047,"2022-12-09 20:16:00",0,"2022-12-09 20:00:30",925,23.68,24.32,"2022-12-09 20:00:30",23.1,"2022-12-09 20:56:00",79.77,84.1,"2022-12-09 20:59:30",72.07,"2022-12-09 20:00:30",25.95,26.33,"2022-12-09 20:03:00",25.66,"2022-12-09 20:58:30",28.35,28.67,"2022-12-09 20:00:30",28.08,"2022-12-09 20:59:30",29.01,29.21,"2022-12-09 20:04:30",28.77,"2022-12-09 21:00:00",28.56,28.65,"2022-12-09 20:00:30",28.43,"2022-12-09 20:49:30",28.27,28.4,"2022-12-09 20:41:00",28.07,"2022-12-09 20:02:00",27.28,27.42,"2022-12-09 20:54:30",27.16,"2022-12-09 20:03:30",2.818,2.823,"2022-12-09 20:24:30",2.812,"2022-12-09 20:06:00",7.999,8.01,"2022-12-09 20:00:30",7.987,"2022-12-09 20:58:30",6.609,6.616,"2022-12-09 20:21:30",6.603,"2022-12-09 20:22:00",6.874,6.882,"2022-12-09 20:40:00",6.867,"2022-12-09 20:15:30",7.264,7.273,"2022-12-09 20:01:30",7.254,"2022-12-09 20:25:00",8.07,8.08,"2022-12-09 20:02:00",8.06,"2022-12-09 20:55:00",0.001109973,0,3.134,103.5,16.33,91,6,"2022-12-09 20:08:30",0.7,"2022-12-09 20:47:00",5.25,99.5,11.22,99,8.5,"2022-12-09 20:10:30",1.9,"2022-12-09 20:13:30",0.012,0
"2022-12-09 22:00:00",22088,60.67,"2022-12-09 21:00:30",12.8,0.051,"2022-12-09 21:00:30",0,"2022-12-09 21:00:30",925,22.67,23.21,"2022-12-09 21:01:30",22.32,"2022-12-09 21:53:30",86.1,87.4,"2022-12-09 21:39:30",83.5,"2022-12-09 21:01:30",25.33,25.72,"2022-12-09 21:01:30",25.04,"2022-12-09 22:00:00",27.84,28.11,"2022-12-09 21:01:30",27.54,"2022-12-09 21:56:00",28.69,28.84,"2022-12-09 21:05:00",28.54,"2022-12-09 21:48:30",28.44,28.52,"2022-12-09 21:05:30",28.4,"2022-12-09 21:53:00",28.3,28.4,"2022-12-09 21:57:00",28.15,"2022-12-09 21:27:00",27.38,27.46,"2022-12-09 21:32:30",27.32,"2022-12-09 21:03:30",2.822,2.827,"2022-12-09 21:04:30",2.817,"2022-12-09 21:00:30",7.988,7.997,"2022-12-09 21:03:00",7.971,"2022-12-09 21:42:30",6.602,6.613,"2022-12-09 21:02:30",6.596,"2022-12-09 21:31:00",6.871,6.88,"2022-12-09 21:04:00",6.865,"2022-12-09 21:41:00",7.26,7.273,"2022-12-09 21:07:00",7.248,"2022-12-09 21:03:00",8.06,8.07,"2022-12-09 21:03:00",8.06,"2022-12-09 21:50:00",0.001301583,0,3.275,101.8,17.31,101,6.7,"2022-12-09 21:48:30",1.1,"2022-12-09 21:13:00",5.199,96.7,12.35,71,8.2,"2022-12-09 21:15:30",2.1,"2022-12-09 21:44:00",0.003,0
"2022-12-09 23:00:00",22089,61.53,"2022-12-09 22:01:00",12.78,0.054,"2022-12-09 22:01:30",0,"2022-12-09 22:00:30",925,22.05,22.32,"2022-12-09 22:00:30",21.7,"2022-12-09 23:00:00",85.3,86.9,"2022-12-09 22:04:30",83.7,"2022-12-09 22:46:30",24.7,25.04,"2022-12-09 22:00:30",24.33,"2022-12-09 22:59:30",27.38,27.62,"2022-12-09 22:02:00",27.14,"2022-12-09 22:50:30",28.41,28.58,"2022-12-09 22:02:00",28.25,"2022-12-09 23:00:00",28.3,28.43,"2022-12-09 22:00:30",28.22,"2022-12-09 22:32:30",28.3,28.4,"2022-12-09 22:22:30",28.08,"2022-12-09 22:12:30",27.37,27.44,"2022-12-09 22:09:00",27.36,"2022-12-09 22:01:30",2.826,2.83,"2022-12-09 22:18:30",2.822,"2022-12-09 22:01:00",7.975,7.987,"2022-12-09 22:01:30",7.961,"2022-12-09 22:37:00",6.593,6.601,"2022-12-09 22:09:00",6.579,"2022-12-09 22:54:00",6.869,6.877,"2022-12-09 22:20:00",6.862,"2022-12-09 22:00:30",7.257,7.269,"2022-12-09 22:07:30",7.248,"2022-12-09 22:33:30",8.06,8.07,"2022-12-09 22:19:00",8.06,"2022-12-09 22:02:30",0.001131614,0,3.761,90.1,17.04,70,7.9,"2022-12-09 22:57:30",1.3,"2022-12-09 22:47:30",5.944,87.7,13.08,91,11.3,"2022-12-09 22:27:00",2.6,"2022-12-09 22:08:30",0.006,0
"2022-12-10 00:00:00",22090,61.78,"2022-12-09 23:05:30",12.77,0.061,"2022-12-09 23:01:00",0,"2022-12-09 23:00:30",924,21.48,21.71,"2022-12-09 23:15:30",21.18,"2022-12-10 00:00:00",83,84.6,"2022-12-09 23:04:30",81.9,"2022-12-09 23:19:00",24.11,24.39,"2022-12-09 23:00:30",23.8,"2022-12-09 23:57:30",26.97,27.24,"2022-12-09 23:04:00",26.73,"2022-12-09 23:58:30",28.11,28.35,"2022-12-09 23:00:30",27.93,"2022-12-09 23:47:30",28.2,28.28,"2022-12-09 23:07:00",28.04,"2022-12-09 23:58:00",28.21,28.36,"2022-12-09 23:06:00",28.08,"2022-12-09 23:56:30",27.37,27.44,"2022-12-09 23:43:00",27.36,"2022-12-09 23:00:30",2.828,2.832,"2022-12-09 23:02:00",2.822,"2022-12-09 23:15:00",7.959,7.974,"2022-12-09 23:15:00",7.948,"2022-12-09 23:09:00",6.585,6.594,"2022-12-09 23:03:30",6.574,"2022-12-09 23:31:00",6.86,6.865,"2022-12-09 23:00:30",6.852,"2022-12-09 23:35:00",7.257,7.269,"2022-12-09 23:51:00",7.245,"2022-12-09 23:20:00",8.06,8.07,"2022-12-09 23:04:00",8.05,"2022-12-09 23:48:00",0.001019725,0,3.731,100,16.86,104,7.4,"2022-12-09 23:52:30",1.2,"2022-12-09 23:53:00",5.814,94.5,12.84,79,10.2,"2022-12-09 23:20:00",2,"2022-12-09 23:43:00",0.009,0
"2022-12-10 01:00:00",22091,62,"2022-12-10 00:00:30",12.76,0.065,"2022-12-10 00:01:00",0,"2022-12-10 00:00:30",923,20.81,21.18,"2022-12-10 00:00:30",20.46,"2022-12-10 00:59:30",85.2,87.5,"2022-12-10 00:56:00",82.1,"2022-12-10 00:02:00",23.55,23.9,"2022-12-10 00:00:30",23.29,"2022-12-10 00:54:30",26.59,26.87,"2022-12-10 00:02:00",26.36,"2022-12-10 00:51:00",27.86,28.04,"2022-12-10 00:05:30",27.7,"2022-12-10 01:00:00",28.03,28.13,"2022-12-10 00:00:30",27.88,"2022-12-10 01:00:00",28.14,28.25,"2022-12-10 00:01:30",28.02,"2022-12-10 00:44:00",27.37,27.44,"2022-12-10 00:59:00",27.36,"2022-12-10 00:00:30",2.832,2.837,"2022-12-10 00:20:30",2.825,"2022-12-10 00:01:30",7.942,7.964,"2022-12-10 00:12:30",7.925,"2022-12-10 00:59:30",6.574,6.581,"2022-12-10 00:01:30",6.564,"2022-12-10 00:48:30",6.856,6.865,"2022-12-10 00:05:00",6.845,"2022-12-10 00:55:00",7.254,7.266,"2022-12-10 00:03:30",7.245,"2022-12-10 00:49:00",8.06,8.06,"2022-12-10 00:00:30",8.05,"2022-12-10 01:00:00",0.001029803,0,3.713,85,16.99,70,7,"2022-12-10 00:49:30",0.8,"2022-12-10 00:08:30",5.605,83,14.6,87,9.9,"2022-12-10 00:25:00",2.7,"2022-12-10 00:23:30",0.005,0
"2022-12-10 02:00:00",22092,62.38,"2022-12-10 01:04:00",12.74,0.067,"2022-12-10 01:05:30",0,"2022-12-10 01:00:30",923,20.3,20.46,"2022-12-10 01:00:30",20.16,"2022-12-10 01:23:30",87.9,88.6,"2022-12-10 01:21:30",86.7,"2022-12-10 01:01:00",23.08,23.32,"2022-12-10 01:00:30",22.89,"2022-12-10 01:58:00",26.2,26.46,"2022-12-10 01:03:00",25.97,"2022-12-10 01:48:00",27.59,27.81,"2022-12-10 01:01:30",27.4,"2022-12-10 02:00:00",27.85,28.01,"2022-12-10 01:01:30",27.81,"2022-12-10 01:55:00",28.13,28.19,"2022-12-10 01:01:30",28.02,"2022-12-10 01:06:00",27.37,27.42,"2022-12-10 01:31:00",27.36,"2022-12-10 01:01:00",2.835,2.84,"2022-12-10 01:42:00",2.83,"2022-12-10 01:03:30",7.928,7.944,"2022-12-10 01:09:30",7.918,"2022-12-10 01:58:30",6.565,6.579,"2022-12-10 01:10:30",6.552,"2022-12-10 01:44:30",6.849,6.86,"2022-12-10 01:05:00",6.838,"2022-12-10 01:52:00",7.244,7.254,"2022-12-10 01:05:00",7.233,"2022-12-10 01:49:00",8.05,8.06,"2022-12-10 01:17:00",8.05,"2022-12-10 01:39:00",0.001108149,0,3.183,87.9,20.97,106,7,"2022-12-10 01:28:00",0.3,"2022-12-10 01:12:00",4.841,83.6,15.03,90,8.2,"2022-12-10 01:39:00",2,"2022-12-10 01:57:30",-0.001,0
"2022-12-10 03:00:00",22093,62.36,"2022-12-10 02:08:30",12.73,0.067,"2022-12-10 02:58:30",0,"2022-12-10 02:00:30",923,19.77,20.1,"2022-12-10 02:00:30",19.41,"2022-12-10 02:52:00",89.9,92.1,"2022-12-10 02:52:00",87.6,"2022-12-10 02:03:00",22.69,22.91,"2022-12-10 02:00:30",22.51,"2022-12-10 02:47:00",25.85,26.05,"2022-12-10 02:00:30",25.63,"2022-12-10 02:57:30",27.32,27.53,"2022-12-10 02:01:00",27.13,"2022-12-10 02:57:30",27.72,27.85,"2022-12-10 02:02:30",27.6,"2022-12-10 02:57:00",28.03,28.17,"2022-12-10 02:01:30",27.86,"2022-12-10 02:39:30",27.38,27.44,"2022-12-10 02:04:30",27.36,"2022-12-10 02:01:00",2.839,2.845,"2022-12-10 02:47:00",2.835,"2022-12-10 02:01:30",7.913,7.925,"2022-12-10 02:13:30",7.898,"2022-12-10 02:49:30",6.556,6.567,"2022-12-10 02:03:30",6.545,"2022-12-10 02:37:00",6.839,6.845,"2022-12-10 02:21:30",6.833,"2022-12-10 02:15:00",7.243,7.254,"2022-12-10 02:24:30",7.233,"2022-12-10 02:45:00",8.05,8.05,"2022-12-10 02:02:00",8.04,"2022-12-10 02:30:00",0.001154764,0,1.08,200.9,72.5,192,3.7,"2022-12-10 02:53:30",0,"2022-12-10 02:17:00",1.514,191.1,74.48,226,3.4,"2022-12-10 02:25:30",0.3,"2022-12-10 02:13:30",-0.017,0
"2022-12-10 04:00:00",22094,62.72,"2022-12-10 03:59:30",12.71,0.063,"2022-12-10 03:55:00",0,"2022-12-10 03:00:30",924,19.46,19.68,"2022-12-10 03:54:30",19.31,"2022-12-10 03:06:30",91.8,92.7,"2022-12-10 03:08:00",90.9,"2022-12-10 03:33:00",22.29,22.53,"2022-12-10 03:00:30",22.1,"2022-12-10 03:53:30",25.52,25.69,"2022-12-10 03:02:30",25.35,"2022-12-10 04:00:00",27.09,27.27,"2022-12-10 03:12:00",26.93,"2022-12-10 03:39:30",27.52,27.69,"2022-12-10 03:10:00",27.4,"2022-12-10 03:43:00",27.92,27.99,"2022-12-10 03:01:30",27.79,"2022-12-10 03:51:30",27.37,27.42,"2022-12-10 03:01:30",27.33,"2022-12-10 03:45:30",2.844,2.85,"2022-12-10 03:44:00",2.837,"2022-12-10 03:05:30",7.899,7.911,"2022-12-10 03:05:00",7.888,"2022-12-10 03:53:30",6.544,6.552,"2022-12-10 03:00:30",6.535,"2022-12-10 03:50:30",6.834,6.842,"2022-12-10 03:20:00",6.828,"2022-12-10 03:32:30",7.237,7.248,"2022-12-10 03:17:00",7.226,"2022-12-10 03:48:00",8.04,8.05,"2022-12-10 03:00:30",8.04,"2022-12-10 03:37:00",0.001003281,0,1.066,220.4,68.08,319,3.3,"2022-12-10 03:03:00",0,"2022-12-10 03:01:30",1.534,211.7,68.48,315,4.8,"2022-12-10 03:06:00",0,"2022-12-10 03:50:30",-0.018,0
"2022-12-10 05:00:00",22095,62.45,"2022-12-10 04:59:30",12.68,0.062,"2022-12-10 04:02:00",0,"2022-12-10 04:00:30",924,19.5,19.69,"2022-12-10 04:55:00",19.28,"2022-12-10 04:37:00",91.8,93,"2022-12-10 04:39:00",90.9,"2022-12-10 04:01:30",21.96,22.18,"2022-12-10 04:01:00",21.74,"2022-12-10 04:55:30",25.19,25.43,"2022-12-10 04:00:30",24.97,"2022-12-10 04:52:00",26.85,27.05,"2022-12-10 04:01:30",26.73,"2022-12-10 05:00:00",27.36,27.48,"2022-12-10 04:08:30",27.2,"2022-12-10 04:58:00",27.82,27.96,"2022-12-10 04:14:30",27.65,"2022-12-10 04:32:00",27.34,27.41,"2022-12-10 04:58:30",27.18,"2022-12-10 04:57:00",2.849,2.856,"2022-12-10 04:55:30",2.843,"2022-12-10 04:16:30",7.885,7.898,"2022-12-10 04:06:00",7.872,"2022-12-10 04:42:00",6.534,6.543,"2022-12-10 04:01:30",6.523,"2022-12-10 04:54:00",6.827,6.835,"2022-12-10 04:05:00",6.818,"2022-12-10 04:16:00",7.234,7.248,"2022-12-10 04:52:30",7.223,"2022-12-10 04:14:30",8.04,8.04,"2022-12-10 04:01:00",8.03,"2022-12-10 04:30:00",0.01042516,0,0.838,296.3,71.26,248,3.7,"2022-12-10 04:38:00",0,"2022-12-10 04:13:00",1.273,299.5,65.69,122,3.8,"2022-12-10 04:38:00",0,"2022-12-10 04:07:30",-0.019,0
"2022-12-10 06:00:00",22096,55.86,"2022-12-10 06:00:00",12.67,9.81,"2022-12-10 05:00:30",0,"2022-12-10 05:10:30",925,20.19,21.36,"2022-12-10 05:59:30",19.55,"2022-12-10 05:10:30",89,91.9,"2022-12-10 05:05:30",83.7,"2022-12-10 05:59:00",21.79,21.98,"2022-12-10 05:51:30",21.65,"2022-12-10 05:26:00",24.91,25.01,"2022-12-10 05:01:00",24.76,"2022-12-10 05:55:30",26.62,26.84,"2022-12-10 05:02:30",26.4,"2022-12-10 05:59:30",27.17,27.34,"2022-12-10 05:03:30",27,"2022-12-10 05:51:30",27.71,27.78,"2022-12-10 05:01:30",27.59,"2022-12-10 05:24:30",27.24,27.38,"2022-12-10 05:02:00",27.16,"2022-12-10 05:27:30",2.857,2.865,"2022-12-10 06:00:00",2.848,"2022-12-10 05:07:00",7.87,7.882,"2022-12-10 05:01:00",7.859,"2022-12-10 05:59:00",6.525,6.535,"2022-12-10 05:05:00",6.516,"2022-12-10 05:47:00",6.821,6.828,"2022-12-10 05:01:00",6.815,"2022-12-10 05:19:30",7.23,7.248,"2022-12-10 05:02:00",7.217,"2022-12-10 05:50:00",8.04,8.04,"2022-12-10 05:02:30",8.03,"2022-12-10 05:38:30",0.4442158,0,1.697,30.96,79.79,136,5.3,"2022-12-10 05:46:00",0,"2022-12-10 05:01:00",2.416,35.34,77.37,86,6.1,"2022-12-10 05:50:00",0,"2022-12-10 05:03:00",0.023,0.002
"2022-12-10 07:00:00",22097,48.38,"2022-12-10 07:00:00",12.73,12.84,"2022-12-10 06:01:00",0.034,"2022-12-10 06:02:30",925,22.25,23.16,"2022-12-10 06:57:00",21.38,"2022-12-10 06:00:30",80.6,83.8,"2022-12-10 06:04:30",77.18,"2022-12-10 06:58:00",22.61,23.52,"2022-12-10 06:58:00",21.9,"2022-12-10 06:04:30",24.66,24.83,"2022-12-10 06:00:30",24.58,"2022-12-10 06:44:30",26.4,26.5,"2022-12-10 06:00:30",26.24,"2022-12-10 06:55:00",27.02,27.09,"2022-12-10 06:03:30",26.88,"2022-12-10 06:53:00",27.61,27.77,"2022-12-10 06:05:00",27.44,"2022-12-10 06:43:30",27.18,27.28,"2022-12-10 06:00:30",27.13,"2022-12-10 06:59:30",2.869,2.875,"2022-12-10 06:38:30",2.86,"2022-12-10 06:08:30",7.856,7.872,"2022-12-10 06:07:30",7.842,"2022-12-10 06:57:30",6.514,6.526,"2022-12-10 06:02:00",6.504,"2022-12-10 06:40:00",6.811,6.823,"2022-12-10 06:01:00",6.795,"2022-12-10 06:53:30",7.224,7.236,"2022-12-10 06:10:30",7.214,"2022-12-10 06:14:30",8.03,8.04,"2022-12-10 06:01:00",8.02,"2022-12-10 06:57:00",2.412441,0,3.192,90.1,22,141,6,"2022-12-10 06:28:30",0.8,"2022-12-10 06:22:00",5.165,88.3,14.1,122,9.5,"2022-12-10 06:41:30",1.7,"2022-12-10 06:23:30",0.406,0.341
"2022-12-10 08:00:00",22098,44.78,"2022-12-10 08:00:00",12.83,12.97,"2022-12-10 07:05:00",0.002,"2022-12-10 07:04:00",926,24.08,25.26,"2022-12-10 07:59:00",23.05,"2022-12-10 07:02:00",74.95,78.08,"2022-12-10 07:04:30",71.31,"2022-12-10 07:59:00",24.95,26.74,"2022-12-10 08:00:00",23.52,"2022-12-10 07:00:30",24.8,25.03,"2022-12-10 07:56:30",24.6,"2022-12-10 07:00:30",26.23,26.3,"2022-12-10 07:04:00",26.13,"2022-12-10 07:58:00",26.86,27,"2022-12-10 07:01:00",26.76,"2022-12-10 08:00:00",27.5,27.59,"2022-12-10 07:01:00",27.39,"2022-12-10 07:54:00",27.15,27.22,"2022-12-10 07:01:30",27.03,"2022-12-10 07:54:30",2.875,2.881,"2022-12-10 07:47:00",2.87,"2022-12-10 07:08:00",7.822,7.846,"2022-12-10 07:00:30",7.797,"2022-12-10 07:56:30",6.5,6.514,"2022-12-10 07:00:30",6.487,"2022-12-10 07:55:30",6.801,6.815,"2022-12-10 07:06:30",6.785,"2022-12-10 08:00:00",7.215,7.226,"2022-12-10 07:00:30",7.202,"2022-12-10 07:52:00",8.02,8.03,"2022-12-10 07:09:30",8.02,"2022-12-10 07:51:00",3.488157,0,2.865,104.7,23.81,72,5.9,"2022-12-10 07:29:30",0.8,"2022-12-10 07:22:30",4.547,103.9,15.97,98,9.3,"2022-12-10 07:15:00",1.8,"2022-12-10 07:36:30",0.629,1.171
"2022-12-10 09:00:00",22099,43.46,"2022-12-10 09:00:00",13.01,13.16,"2022-12-10 08:00:30",0.003,"2022-12-10 08:02:30",926,25.93,27.22,"2022-12-10 08:56:30",25.08,"2022-12-10 08:02:30",68.38,72.36,"2022-12-10 08:04:30",61.89,"2022-12-10 08:56:30",29.08,31.47,"2022-12-10 09:00:00",26.72,"2022-12-10 08:00:30",25.44,25.97,"2022-12-10 08:59:00",24.99,"2022-12-10 08:01:00",26.22,26.28,"2022-12-10 08:57:00",26.16,"2022-12-10 08:07:30",26.69,26.85,"2022-12-10 08:01:30",26.59,"2022-12-10 08:31:00",27.34,27.54,"2022-12-10 08:02:00",27.21,"2022-12-10 08:50:30",27.03,27.15,"2022-12-10 08:00:30",26.95,"2022-12-10 08:26:00",2.866,2.881,"2022-12-10 08:00:30",2.843,"2022-12-10 09:00:00",7.774,7.803,"2022-12-10 08:02:00",7.738,"2022-12-10 09:00:00",6.48,6.492,"2022-12-10 08:04:00",6.47,"2022-12-10 08:53:00",6.787,6.798,"2022-12-10 08:05:30",6.77,"2022-12-10 09:00:00",7.206,7.223,"2022-12-10 08:09:00",7.193,"2022-12-10 08:59:00",8.02,8.03,"2022-12-10 08:03:30",8.01,"2022-12-10 08:50:30",10.72262,0,2.918,107.5,23.1,83,6,"2022-12-10 08:39:00",0.6,"2022-12-10 08:55:00",4.336,103.8,17.08,77,6.7,"2022-12-10 08:10:30",2.3,"2022-12-10 08:52:00",2.01,1.995
"2022-12-10 10:00:00",22100,43.3,"2022-12-10 09:06:00",13.31,13.54,"2022-12-10 09:52:30",0.179,"2022-12-10 09:09:00",927,27.49,28.29,"2022-12-10 10:00:00",26.84,"2022-12-10 09:01:30",58.67,63.97,"2022-12-10 09:08:00",55.15,"2022-12-10 09:46:30",33.46,35.41,"2022-12-10 10:00:00",31.47,"2022-12-10 09:00:30",26.64,27.42,"2022-12-10 09:59:00",25.99,"2022-12-10 09:00:30",26.4,26.66,"2022-12-10 09:58:00",26.21,"2022-12-10 09:01:30",26.64,26.71,"2022-12-10 09:01:30",26.59,"2022-12-10 09:04:30",27.3,27.36,"2022-12-10 09:04:00",27.21,"2022-12-10 09:42:00",26.98,27.05,"2022-12-10 09:20:00",26.95,"2022-12-10 09:49:30",2.808,2.845,"2022-12-10 09:01:30",2.77,"2022-12-10 09:58:30",7.713,7.745,"2022-12-10 09:01:00",7.677,"2022-12-10 09:59:30",6.458,6.473,"2022-12-10 09:01:00",6.444,"2022-12-10 09:57:00",6.764,6.78,"2022-12-10 09:02:00",6.748,"2022-12-10 09:50:30",7.182,7.202,"2022-12-10 09:03:30",7.162,"2022-12-10 10:00:00",8,8.02,"2022-12-10 09:01:00",7.986,"2022-12-10 09:56:30",15.66169,0,2.965,95.5,23.07,91,5.2,"2022-12-10 09:28:30",0.9,"2022-12-10 09:06:30",4.512,95.6,16.44,109,7.3,"2022-12-10 09:39:00",2,"2022-12-10 09:47:30",3.022,2.696
"2022-12-10 11:00:00",22101,44.14,"2022-12-10 10:00:30",13.4,13.55,"2022-12-10 10:19:30",0.157,"2022-12-10 10:47:30",926,29.05,29.91,"2022-12-10 10:56:00",28.21,"2022-12-10 10:00:30",53.17,56.98,"2022-12-10 10:04:30",49.18,"2022-12-10 10:29:30",37.36,39.05,"2022-12-10 11:00:00",35.38,"2022-12-10 10:00:30",28.13,29,"2022-12-10 10:59:30",27.35,"2022-12-10 10:03:30",26.86,27.25,"2022-12-10 10:58:30",26.58,"2022-12-10 10:08:00",26.65,26.79,"2022-12-10 10:47:00",26.59,"2022-12-10 10:03:00",27.25,27.36,"2022-12-10 10:05:00",27.08,"2022-12-10 10:40:00",26.95,27.01,"2022-12-10 10:05:30",26.88,"2022-12-10 10:45:30",2.72,2.771,"2022-12-10 10:00:30",2.667,"2022-12-10 11:00:00",7.652,7.686,"2022-12-10 10:00:30",7.612,"2022-12-10 11:00:00",6.435,6.451,"2022-12-10 10:11:00",6.422,"2022-12-10 10:52:00",6.744,6.758,"2022-12-10 10:02:30",6.726,"2022-12-10 10:57:30",7.162,7.181,"2022-12-10 10:00:30",7.147,"2022-12-10 10:52:00",7.982,7.995,"2022-12-10 10:02:30",7.969,"2022-12-10 10:54:30",21.53595,0,2.377,108.3,35.21,80,5.1,"2022-12-10 10:44:00",0,"2022-12-10 10:23:30",3.45,105.7,24.68,84,7.1,"2022-12-10 10:44:00",0.3,"2022-12-10 10:41:00",4.33,3.186
"2022-12-10 12:00:00",22102,44.6,"2022-12-10 11:00:30",13.4,17.16,"2022-12-10 11:12:30",0.164,"2022-12-10 11:45:30",926,29.81,30.51,"2022-12-10 12:00:00",29.15,"2022-12-10 11:19:00",51.47,56.11,"2022-12-10 11:19:30",46.91,"2022-12-10 11:55:00",40.5,41.85,"2022-12-10 12:00:00",39.14,"2022-12-10 11:00:30",29.86,30.72,"2022-12-10 12:00:00",28.98,"2022-12-10 11:00:30",27.56,28.04,"2022-12-10 12:00:00",27.17,"2022-12-10 11:02:00",26.87,27.08,"2022-12-10 11:55:00",26.73,"2022-12-10 11:01:30",27.21,27.33,"2022-12-10 11:06:30",27.05,"2022-12-10 11:01:00",26.85,26.96,"2022-12-10 11:09:30",26.75,"2022-12-10 11:44:00",2.618,2.668,"2022-12-10 11:00:30",2.569,"2022-12-10 11:57:00",7.578,7.619,"2022-12-10 11:03:30",7.535,"2022-12-10 12:00:00",6.411,6.427,"2022-12-10 11:10:00",6.394,"2022-12-10 11:58:00",6.716,6.731,"2022-12-10 11:01:30",6.699,"2022-12-10 11:54:30",7.142,7.162,"2022-12-10 11:23:00",7.126,"2022-12-10 11:53:30",7.967,7.977,"2022-12-10 11:08:00",7.954,"2022-12-10 11:49:30",22.03263,0,2.733,140.7,29.66,122,5.5,"2022-12-10 11:13:30",0.4,"2022-12-10 11:42:30",3.751,136.7,23.8,144,6.8,"2022-12-10 11:07:00",0.4,"2022-12-10 11:59:00",4.438,3.425
"2022-12-10 13:00:00",22103,48.08,"2022-12-10 12:12:30",13.4,15.87,"2022-12-10 12:10:00",0.148,"2022-12-10 12:58:00",925,30.35,31.4,"2022-12-10 12:55:00",29.79,"2022-12-10 12:12:30",49.66,53.25,"2022-12-10 12:05:30",43.85,"2022-12-10 12:51:30",42.28,42.97,"2022-12-10 12:57:30",41.82,"2022-12-10 12:00:30",31.52,32.27,"2022-12-10 13:00:00",30.64,"2022-12-10 12:00:30",28.38,28.8,"2022-12-10 12:54:30",27.95,"2022-12-10 12:01:00",27.17,27.45,"2022-12-10 12:57:30",27,"2022-12-10 12:01:30",27.27,27.36,"2022-12-10 12:16:00",27.13,"2022-12-10 12:05:00",26.81,26.89,"2022-12-10 12:13:30",26.75,"2022-12-10 12:05:30",2.522,2.566,"2022-12-10 12:01:30",2.474,"2022-12-10 12:59:00",7.5,7.545,"2022-12-10 12:00:30",7.456,"2022-12-10 12:58:30",6.388,6.403,"2022-12-10 12:01:30",6.374,"2022-12-10 12:53:30",6.692,6.706,"2022-12-10 12:01:30",6.674,"2022-12-10 12:53:30",7.118,7.138,"2022-12-10 12:01:30",7.101,"2022-12-10 13:00:00",7.947,7.96,"2022-12-10 12:02:00",7.934,"2022-12-10 12:47:30",20.26247,0,2.734,136.2,31.34,128,5.7,"2022-12-10 12:47:30",0.3,"2022-12-10 12:09:30",3.982,131.1,25,150,6.9,"2022-12-10 12:55:30",0.8,"2022-12-10 12:49:30",4.121,3.398
"2022-12-10 14:00:00",22104,47.49,"2022-12-10 13:45:30",13.4,16.15,"2022-12-10 13:57:30",0.139,"2022-12-10 13:45:30",924,30.63,31.19,"2022-12-10 13:40:00",30.11,"2022-12-10 13:59:00",47.89,51.67,"2022-12-10 13:02:00",45.11,"2022-12-10 13:50:30",42.92,42.99,"2022-12-10 13:46:00",42.75,"2022-12-10 13:58:30",32.76,33.32,"2022-12-10 13:59:30",32.23,"2022-12-10 13:01:00",29.25,29.66,"2022-12-10 13:59:30",28.74,"2022-12-10 13:01:00",27.59,27.85,"2022-12-10 13:56:00",27.38,"2022-12-10 13:03:00",27.38,27.57,"2022-12-10 13:53:30",27.21,"2022-12-10 13:06:00",26.83,26.94,"2022-12-10 13:53:30",26.75,"2022-12-10 13:25:30",2.434,2.474,"2022-12-10 13:00:30",2.394,"2022-12-10 14:00:00",7.424,7.465,"2022-12-10 13:00:30",7.383,"2022-12-10 13:57:30",6.366,6.382,"2022-12-10 13:01:30",6.348,"2022-12-10 14:00:00",6.667,6.679,"2022-12-10 13:02:00",6.652,"2022-12-10 13:53:30",7.101,7.117,"2022-12-10 13:06:30",7.083,"2022-12-10 13:57:30",7.926,7.942,"2022-12-10 13:02:30",7.907,"2022-12-10 13:58:00",18.32958,0,3.038,128.6,28.45,81,6.1,"2022-12-10 13:40:30",0,"2022-12-10 13:02:00",4.272,125.7,25.62,105,7.9,"2022-12-10 13:43:30",0.7,"2022-12-10 13:11:30",3.722,3.109
"2022-12-10 15:00:00",22105,47.92,"2022-12-10 14:02:30",13.37,16.32,"2022-12-10 14:11:00",0.113,"2022-12-10 14:47:30",924,30.88,31.42,"2022-12-10 14:21:30",30.18,"2022-12-10 14:03:00",46.09,49,"2022-12-10 14:03:00",43.43,"2022-12-10 14:38:30",41.72,42.77,"2022-12-10 14:00:30",40.92,"2022-12-10 14:58:00",33.5,33.7,"2022-12-10 14:56:00",33.21,"2022-12-10 14:01:00",30.07,30.37,"2022-12-10 14:50:00",29.7,"2022-12-10 14:00:30",28.06,28.27,"2022-12-10 14:56:30",27.81,"2022-12-10 14:01:30",27.62,27.77,"2022-12-10 14:35:00",27.42,"2022-12-10 14:12:00",26.94,27.03,"2022-12-10 14:59:00",26.82,"2022-12-10 14:05:30",2.365,2.394,"2022-12-10 14:00:30",2.334,"2022-12-10 15:00:00",7.364,7.396,"2022-12-10 14:07:30",7.333,"2022-12-10 14:56:00",6.343,6.353,"2022-12-10 14:04:30",6.332,"2022-12-10 14:52:00",6.647,6.66,"2022-12-10 14:07:00",6.635,"2022-12-10 14:55:30",7.08,7.095,"2022-12-10 14:03:00",7.065,"2022-12-10 14:42:30",7.903,7.919,"2022-12-10 14:01:00",7.887,"2022-12-10 15:00:00",14.58998,0,2.918,133.8,29.17,133,5.5,"2022-12-10 14:57:30",0.6,"2022-12-10 14:08:00",4.186,129.6,25.25,139,7.9,"2022-12-10 14:24:30",1.1,"2022-12-10 14:28:30",2.996,2.578
"2022-12-10 16:00:00",22106,48.33,"2022-12-10 15:08:00",13.37,16.83,"2022-12-10 15:42:30",0.119,"2022-12-10 15:00:30",924,30.53,31.14,"2022-12-10 15:15:00",29.81,"2022-12-10 15:45:30",46.32,47.84,"2022-12-10 15:48:00",44.51,"2022-12-10 15:00:30",39.28,40.94,"2022-12-10 15:01:30",37.15,"2022-12-10 16:00:00",33.68,33.82,"2022-12-10 15:21:00",33.58,"2022-12-10 15:55:30",30.66,30.88,"2022-12-10 15:54:00",30.37,"2022-12-10 15:00:30",28.54,28.77,"2022-12-10 15:58:00",28.25,"2022-12-10 15:00:30",27.83,28.01,"2022-12-10 15:58:30",27.63,"2022-12-10 15:04:00",26.99,27.08,"2022-12-10 15:55:30",26.95,"2022-12-10 15:02:30",2.311,2.335,"2022-12-10 15:03:00",2.29,"2022-12-10 15:57:30",7.313,7.339,"2022-12-10 15:01:30",7.295,"2022-12-10 15:49:00",6.326,6.339,"2022-12-10 15:04:30",6.32,"2022-12-10 15:30:30",6.631,6.645,"2022-12-10 15:02:00",6.623,"2022-12-10 15:27:00",7.071,7.086,"2022-12-10 15:14:00",7.056,"2022-12-10 15:34:30",7.888,7.899,"2022-12-10 15:07:30",7.878,"2022-12-10 15:41:00",9.858842,0,3.26,131.7,23.02,151,6.6,"2022-12-10 15:17:30",0.5,"2022-12-10 15:32:00",4.923,128.4,17.85,129,8,"2022-12-10 15:34:30",2.3,"2022-12-10 15:09:00",2.022,1.85
"2022-12-10 17:00:00",22107,49.96,"2022-12-10 16:00:30",13.03,13.23,"2022-12-10 16:50:00",0.001,"2022-12-10 16:44:30",924,29.05,30.21,"2022-12-10 16:02:00",27.65,"2022-12-10 17:00:00",49.18,54.62,"2022-12-10 17:00:00",45.73,"2022-12-10 16:09:30",35.07,37.08,"2022-12-10 16:00:30",32.97,"2022-12-10 17:00:00",33.39,33.64,"2022-12-10 16:02:00",33.04,"2022-12-10 16:54:00",31.04,31.19,"2022-12-10 16:50:30",30.88,"2022-12-10 16:02:30",28.97,29.2,"2022-12-10 16:59:00",28.73,"2022-12-10 16:01:30",28.11,28.3,"2022-12-10 16:57:30",27.9,"2022-12-10 16:01:30",27.14,27.28,"2022-12-10 16:51:00",26.95,"2022-12-10 16:11:00",2.28,2.294,"2022-12-10 16:01:00",2.271,"2022-12-10 16:55:00",7.296,7.304,"2022-12-10 16:00:30",7.285,"2022-12-10 16:11:30",6.318,6.325,"2022-12-10 16:00:30",6.31,"2022-12-10 16:50:00",6.62,6.628,"2022-12-10 16:17:30",6.608,"2022-12-10 16:28:00",7.064,7.077,"2022-12-10 16:01:30",7.053,"2022-12-10 16:14:30",7.878,7.89,"2022-12-10 16:06:30",7.867,"2022-12-10 16:40:30",2.594817,0,2.724,136.8,15.02,160,4.9,"2022-12-10 16:05:30",0.4,"2022-12-10 17:00:00",4.142,133.7,13.24,132,7,"2022-12-10 16:23:00",1.7,"2022-12-10 16:56:30",0.553,1.005
"2022-12-10 18:00:00",22108,54.42,"2022-12-10 17:00:30",12.88,1.015,"2022-12-10 18:00:00",0,"2022-12-10 17:31:30",924,26.12,27.66,"2022-12-10 17:00:30",24.53,"2022-12-10 18:00:00",61.38,68.82,"2022-12-10 18:00:00",54.69,"2022-12-10 17:00:30",31.57,32.98,"2022-12-10 17:01:30",30.23,"2022-12-10 17:59:30",32.6,33.1,"2022-12-10 17:01:30",32.12,"2022-12-10 18:00:00",31.16,31.21,"2022-12-10 17:02:30",31.01,"2022-12-10 17:48:00",29.31,29.45,"2022-12-10 17:46:00",29.14,"2022-12-10 17:01:30",28.38,28.59,"2022-12-10 18:00:00",28.23,"2022-12-10 17:01:00",27.28,27.48,"2022-12-10 17:55:00",27.16,"2022-12-10 17:06:00",2.267,2.276,"2022-12-10 17:01:00",2.258,"2022-12-10 17:48:00",7.304,7.314,"2022-12-10 17:46:00",7.289,"2022-12-10 17:03:00",6.315,6.32,"2022-12-10 17:29:30",6.31,"2022-12-10 17:10:30",6.614,6.623,"2022-12-10 17:42:30",6.606,"2022-12-10 17:49:00",7.062,7.074,"2022-12-10 17:01:00",7.053,"2022-12-10 17:06:30",7.873,7.881,"2022-12-10 17:05:30",7.861,"2022-12-10 17:59:30",0.2099899,0,1.532,136.5,11.72,127,3.1,"2022-12-10 17:00:30",0.7,"2022-12-10 17:32:00",2.729,131,7.105,131,4,"2022-12-10 17:06:00",1.7,"2022-12-10 17:23:30",0.027,0.202
"2022-12-10 19:00:00",22109,60.12,"2022-12-10 18:00:30",12.84,0.049,"2022-12-10 18:59:00",0,"2022-12-10 18:00:30",925,23.85,24.45,"2022-12-10 18:00:30",23.54,"2022-12-10 19:00:00",71.65,73.56,"2022-12-10 19:00:00",68.42,"2022-12-10 18:00:30",29.19,30.25,"2022-12-10 18:01:30",28.3,"2022-12-10 19:00:00",31.65,32.16,"2022-12-10 18:00:30",31.21,"2022-12-10 18:56:00",30.94,31.14,"2022-12-10 18:00:30",30.76,"2022-12-10 18:53:00",29.46,29.55,"2022-12-10 18:58:30",29.45,"2022-12-10 18:00:30",28.62,28.8,"2022-12-10 18:58:00",28.48,"2022-12-10 18:00:30",27.4,27.54,"2022-12-10 18:53:00",27.36,"2022-12-10 18:02:30",2.261,2.276,"2022-12-10 19:00:00",2.253,"2022-12-10 18:40:00",7.31,7.32,"2022-12-10 18:13:30",7.298,"2022-12-10 18:48:00",6.315,6.32,"2022-12-10 18:06:00",6.308,"2022-12-10 18:35:00",6.611,6.616,"2022-12-10 18:06:30",6.608,"2022-12-10 18:00:30",7.06,7.071,"2022-12-10 18:36:00",7.05,"2022-12-10 18:43:30",7.87,7.876,"2022-12-10 18:34:30",7.861,"2022-12-10 18:01:00",0.001090166,0,1.927,134.3,11.7,136,3.5,"2022-12-10 18:51:30",0.8,"2022-12-10 18:19:00",3.497,127.6,5.9,135,5.1,"2022-12-10 18:35:30",2.2,"2022-12-10 18:07:30",0.007,0
"2022-12-10 20:00:00",22110,62.31,"2022-12-10 19:05:00",12.82,0.046,"2022-12-10 19:58:00",0,"2022-12-10 19:00:30",926,23.04,23.44,"2022-12-10 19:00:30",22.62,"2022-12-10 20:00:00",75.58,78.18,"2022-12-10 20:00:00",72.94,"2022-12-10 19:00:30",27.66,28.22,"2022-12-10 19:00:30",27.03,"2022-12-10 19:58:00",30.71,31.21,"2022-12-10 19:02:00",30.22,"2022-12-10 19:59:30",30.66,30.78,"2022-12-10 19:00:30",30.42,"2022-12-10 19:59:30",29.56,29.66,"2022-12-10 19:50:30",29.45,"2022-12-10 19:09:00",28.77,28.96,"2022-12-10 19:57:00",28.61,"2022-12-10 19:19:00",27.57,27.66,"2022-12-10 19:39:00",27.36,"2022-12-10 19:04:00",2.267,2.277,"2022-12-10 19:00:30",2.263,"2022-12-10 19:24:00",7.311,7.32,"2022-12-10 19:03:30",7.304,"2022-12-10 19:11:00",6.308,6.315,"2022-12-10 19:00:30",6.298,"2022-12-10 19:57:30",6.607,6.613,"2022-12-10 19:01:00",6.598,"2022-12-10 19:24:30",7.061,7.074,"2022-12-10 19:53:30",7.05,"2022-12-10 19:57:00",7.864,7.876,"2022-12-10 19:01:00",7.855,"2022-12-10 19:08:00",0.001265044,0,2.3,134.1,11.31,139,3.6,"2022-12-10 19:52:00",1.2,"2022-12-10 19:18:00",3.977,125.7,6.433,120,5.6,"2022-12-10 19:48:00",2.6,"2022-12-10 19:09:00",0.007,0
"2022-12-10 21:00:00",22111,62.01,"2022-12-10 20:51:00",12.8,0.046,"2022-12-10 20:27:30",0,"2022-12-10 20:00:30",926,22.9,23.27,"2022-12-10 20:25:30",22.55,"2022-12-10 20:59:30",77.41,79.42,"2022-12-10 21:00:00",75.12,"2022-12-10 20:18:30",26.62,27.09,"2022-12-10 20:04:00",26.22,"2022-12-10 20:58:00",29.91,30.25,"2022-12-10 20:00:30",29.58,"2022-12-10 20:56:00",30.29,30.5,"2022-12-10 20:00:30",30.07,"2022-12-10 20:59:00",29.49,29.66,"2022-12-10 20:04:00",29.45,"2022-12-10 20:17:30",28.94,29.03,"2022-12-10 20:23:30",28.81,"2022-12-10 20:05:00",27.7,27.87,"2022-12-10 20:55:00",27.57,"2022-12-10 20:01:00",2.268,2.274,"2022-12-10 20:52:00",2.263,"2022-12-10 20:05:30",7.31,7.317,"2022-12-10 20:00:30",7.301,"2022-12-10 20:45:30",6.302,6.313,"2022-12-10 20:03:00",6.294,"2022-12-10 20:55:30",6.604,6.613,"2022-12-10 20:04:00",6.598,"2022-12-10 20:11:00",7.054,7.071,"2022-12-10 20:05:30",7.044,"2022-12-10 20:30:00",7.861,7.87,"2022-12-10 20:10:30",7.849,"2022-12-10 20:40:00",0.001190333,0,2.478,127.4,13.21,116,4,"2022-12-10 20:26:00",0.9,"2022-12-10 20:40:00",4.171,118.7,7.373,109,6.4,"2022-12-10 20:18:00",2.4,"2022-12-10 20:58:00",0.007,0
"2022-12-10 22:00:00",22112,62.03,"2022-12-10 21:01:30",12.78,0.046,"2022-12-10 21:03:00",0,"2022-12-10 21:00:30",926,22.14,22.62,"2022-12-10 21:10:30",21.63,"2022-12-10 21:54:00",85.4,92.3,"2022-12-10 21:59:30",78.76,"2022-12-10 21:01:00",25.83,26.26,"2022-12-10 21:00:30",25.49,"2022-12-10 21:55:30",29.21,29.6,"2022-12-10 21:00:30",28.93,"2022-12-10 21:57:00",29.92,30.17,"2022-12-10 21:03:30",29.73,"2022-12-10 21:54:00",29.45,29.47,"2022-12-10 21:06:00",29.35,"2022-12-10 21:59:30",28.95,29.03,"2022-12-10 21:19:00",28.79,"2022-12-10 21:38:30",27.8,27.89,"2022-12-10 21:55:30",27.74,"2022-12-10 21:08:00",2.27,2.277,"2022-12-10 21:55:30",2.266,"2022-12-10 21:27:00",7.306,7.314,"2022-12-10 21:01:30",7.295,"2022-12-10 21:40:30",6.295,6.303,"2022-12-10 21:09:00",6.289,"2022-12-10 21:29:00",6.596,6.606,"2022-12-10 21:02:30",6.589,"2022-12-10 21:50:00",7.055,7.065,"2022-12-10 21:04:30",7.047,"2022-12-10 21:01:30",7.857,7.861,"2022-12-10 21:04:00",7.849,"2022-12-10 21:12:30",0.001353456,0,1.989,120.7,16.42,90,4,"2022-12-10 21:58:00",0.5,"2022-12-10 21:03:00",3.385,113.6,11.07,104,6.3,"2022-12-10 21:38:30",2,"2022-12-10 21:28:30",-0.005,0
"2022-12-10 23:00:00",22113,62.58,"2022-12-10 22:52:30",12.75,0.05,"2022-12-10 22:00:30",0,"2022-12-10 22:00:30",926,21.65,21.82,"2022-12-10 22:27:30",21.47,"2022-12-10 22:54:00",92.9,93.7,"2022-12-10 22:50:00",91.8,"2022-12-10 22:02:00",25.17,25.54,"2022-12-10 22:02:00",24.87,"2022-12-10 22:55:30",28.61,28.96,"2022-12-10 22:01:30",28.36,"2022-12-10 22:47:30",29.54,29.76,"2022-12-10 22:00:30",29.35,"2022-12-10 22:48:30",29.29,29.45,"2022-12-10 22:04:30",29.25,"2022-12-10 22:20:30",28.94,29.03,"2022-12-10 22:15:30",28.86,"2022-12-10 22:11:00",27.83,27.94,"2022-12-10 22:51:00",27.77,"2022-12-10 22:02:00",2.277,2.284,"2022-12-10 22:48:00",2.27,"2022-12-10 22:01:30",7.301,7.307,"2022-12-10 22:02:30",7.292,"2022-12-10 22:46:00",6.29,6.296,"2022-12-10 22:11:30",6.284,"2022-12-10 22:32:30",6.592,6.598,"2022-12-10 22:24:00",6.586,"2022-12-10 22:06:00",7.055,7.065,"2022-12-10 22:03:30",7.047,"2022-12-10 22:22:30",7.858,7.864,"2022-12-10 22:53:30",7.849,"2022-12-10 22:48:30",0.001254772,0,2.804,104.7,16.31,81,5.7,"2022-12-10 22:51:30",0.9,"2022-12-10 22:02:00",4.733,100.7,10.75,102,7.3,"2022-12-10 22:24:00",2.2,"2022-12-10 22:18:30",-0.008,0
"2022-12-11 00:00:00",22114,62.53,"2022-12-10 23:12:30",12.71,0.054,"2022-12-10 23:00:30",0,"2022-12-10 23:00:30",925,21.33,21.59,"2022-12-10 23:10:30",21.18,"2022-12-10 23:59:00",92.7,93.9,"2022-12-10 23:05:00",90.9,"2022-12-10 23:48:00",24.6,24.94,"2022-12-10 23:03:30",24.29,"2022-12-10 23:56:00",28.09,28.38,"2022-12-10 23:00:30",27.79,"2022-12-11 00:00:00",29.19,29.37,"2022-12-10 23:04:00",29.05,"2022-12-10 23:54:30",29.12,29.27,"2022-12-10 23:06:00",29.04,"2022-12-10 23:28:30",28.93,29.03,"2022-12-10 23:15:30",28.8,"2022-12-10 23:09:00",27.93,28.01,"2022-12-10 23:35:00",27.81,"2022-12-10 23:10:30",2.285,2.293,"2022-12-10 23:52:30",2.279,"2022-12-10 23:01:00",7.293,7.304,"2022-12-10 23:07:00",7.285,"2022-12-10 23:26:30",6.282,6.291,"2022-12-10 23:19:30",6.272,"2022-12-10 23:47:00",6.588,6.594,"2022-12-10 23:01:30",6.581,"2022-12-10 23:14:30",7.05,7.062,"2022-12-10 23:17:00",7.041,"2022-12-10 23:32:30",7.851,7.864,"2022-12-10 23:21:30",7.841,"2022-12-10 23:55:00",0.001078153,0,3.337,101.2,15.35,133,6.1,"2022-12-10 23:58:00",0.9,"2022-12-10 23:11:00",5.325,98.3,9.73,106,7.9,"2022-12-10 23:50:00",2.5,"2022-12-10 23:10:30",-0.006,0
"2022-12-11 01:00:00",22115,62.52,"2022-12-11 00:10:30",12.74,0.057,"2022-12-11 00:02:00",0,"2022-12-11 00:00:30",925,20.94,21.25,"2022-12-11 00:00:30",20.65,"2022-12-11 00:59:30",89.9,91.7,"2022-12-11 00:05:00",87.9,"2022-12-11 00:49:00",24.03,24.33,"2022-12-11 00:00:30",23.72,"2022-12-11 00:52:30",27.62,27.85,"2022-12-11 00:00:30",27.33,"2022-12-11 00:54:00",28.87,29.07,"2022-12-11 00:02:00",28.74,"2022-12-11 00:39:00",28.95,29.06,"2022-12-11 00:02:30",28.83,"2022-12-11 00:52:30",28.91,29.03,"2022-12-11 00:00:30",28.76,"2022-12-11 00:57:00",27.98,28.07,"2022-12-11 00:32:00",27.9,"2022-12-11 00:42:30",2.291,2.297,"2022-12-11 00:53:00",2.284,"2022-12-11 00:06:00",7.285,7.298,"2022-12-11 00:00:30",7.276,"2022-12-11 00:25:00",6.274,6.284,"2022-12-11 00:01:30",6.265,"2022-12-11 00:18:30",6.582,6.586,"2022-12-11 00:02:00",6.572,"2022-12-11 00:19:30",7.045,7.053,"2022-12-11 00:16:30",7.035,"2022-12-11 00:33:30",7.845,7.852,"2022-12-11 00:05:00",7.838,"2022-12-11 00:45:30",0.001107597,0,3.454,111.2,18,144,6.3,"2022-12-11 00:54:00",1.1,"2022-12-11 00:47:30",5.735,105,12.9,114,8.8,"2022-12-11 00:19:30",2.6,"2022-12-11 00:07:30",-0.002,0
"2022-12-11 02:00:00",22116,62.73,"2022-12-11 01:05:30",12.72,0.061,"2022-12-11 01:00:30",0,"2022-12-11 01:00:30",924,20.53,20.73,"2022-12-11 01:24:30",20.2,"2022-12-11 02:00:00",88.7,91.1,"2022-12-11 01:59:30",86.9,"2022-12-11 01:18:00",23.44,23.72,"2022-12-11 01:00:30",23.17,"2022-12-11 01:57:30",27.23,27.43,"2022-12-11 01:16:30",26.98,"2022-12-11 01:59:00",28.56,28.78,"2022-12-11 01:00:30",28.33,"2022-12-11 01:57:30",28.72,28.86,"2022-12-11 01:08:30",28.63,"2022-12-11 01:26:00",28.79,28.98,"2022-12-11 01:01:30",28.63,"2022-12-11 01:55:00",27.98,28.05,"2022-12-11 01:01:30",27.9,"2022-12-11 01:56:30",2.297,2.303,"2022-12-11 01:59:00",2.292,"2022-12-11 01:03:00",7.272,7.282,"2022-12-11 01:00:30",7.26,"2022-12-11 01:18:30",6.266,6.275,"2022-12-11 01:12:00",6.258,"2022-12-11 01:39:00",6.579,6.589,"2022-12-11 01:25:30",6.572,"2022-12-11 01:57:30",7.046,7.062,"2022-12-11 01:34:00",7.035,"2022-12-11 01:18:00",7.843,7.849,"2022-12-11 01:14:00",7.838,"2022-12-11 01:04:30",0.001123086,0,3.51,118,17.55,104,7.6,"2022-12-11 01:16:30",1.1,"2022-12-11 01:03:00",5.681,109.6,10.7,112,9.3,"2022-12-11 01:16:30",2.9,"2022-12-11 01:03:00",0,0
"2022-12-11 05:00:00",22119,62.64,"2022-12-11 04:52:00",12.64,0.06,"2022-12-11 04:01:30",0,"2022-12-11 04:00:30",925,19.74,19.9,"2022-12-11 04:54:00",19.61,"2022-12-11 04:29:30",93.2,94.6,"2022-12-11 04:20:00",91.5,"2022-12-11 04:47:00",22.24,22.4,"2022-12-11 04:03:00",22.08,"2022-12-11 04:54:00",26.13,26.28,"2022-12-11 04:00:30",25.97,"2022-12-11 05:00:00",27.7,27.86,"2022-12-11 04:20:00",27.52,"2022-12-11 04:51:30",28.19,28.3,"2022-12-11 04:25:00",28.02,"2022-12-11 04:51:00",28.53,28.61,"2022-12-11 04:11:00",28.44,"2022-12-11 04:54:00",27.83,27.96,"2022-12-11 04:01:30",27.77,"2022-12-11 04:25:00",2.318,2.322,"2022-12-11 04:40:00",2.313,"2022-12-11 04:06:00",7.239,7.254,"2022-12-11 04:00:30",7.229,"2022-12-11 04:56:00",6.242,6.251,"2022-12-11 04:00:30",6.232,"2022-12-11 04:57:00",6.557,6.567,"2022-12-11 04:00:30",6.55,"2022-12-11 04:29:00",7.031,7.041,"2022-12-11 04:01:00",7.017,"2022-12-11 04:49:00",7.837,7.844,"2022-12-11 04:05:00",7.829,"2022-12-11 04:23:30",0.02440248,0,3.207,123.7,13.27,138,6.5,"2022-12-11 04:05:30",1.5,"2022-12-11 04:26:00",5.064,113.7,12.19,122,9,"2022-12-11 04:02:00",2,"2022-12-11 04:39:00",-0.006,0
"2022-12-11 06:00:00",22120,56.21,"2022-12-11 06:00:00",12.63,12.06,"2022-12-11 05:00:30",0,"2022-12-11 05:07:30",925,20.32,21.24,"2022-12-11 05:59:00",19.73,"2022-12-11 05:07:30",89.6,92.6,"2022-12-11 05:05:00",85.6,"2022-12-11 06:00:00",22.15,22.35,"2022-12-11 05:53:30",22.05,"2022-12-11 05:17:00",25.81,26.02,"2022-12-11 05:02:30",25.61,"2022-12-11 05:58:30",27.47,27.62,"2022-12-11 05:00:30",27.33,"2022-12-11 05:37:00",27.98,28.08,"2022-12-11 05:01:00",27.81,"2022-12-11 05:55:00",28.4,28.57,"2022-12-11 05:04:30",28.21,"2022-12-11 05:48:00",27.79,27.85,"2022-12-11 05:00:30",27.77,"2022-12-11 05:02:30",2.325,2.335,"2022-12-11 05:59:30",2.319,"2022-12-11 05:03:00",7.228,7.242,"2022-12-11 05:11:30",7.217,"2022-12-11 05:45:30",6.231,6.239,"2022-12-11 05:00:30",6.223,"2022-12-11 05:16:30",6.552,6.56,"2022-12-11 05:00:30",6.545,"2022-12-11 05:27:30",7.028,7.041,"2022-12-11 05:48:30",7.017,"2022-12-11 05:01:00",7.831,7.835,"2022-12-11 05:01:00",7.826,"2022-12-11 05:23:00",0.8747785,0,3.163,117,17.21,108,5.4,"2022-12-11 05:08:00",1,"2022-12-11 05:00:30",5.217,107,12.19,104,7.9,"2022-12-11 05:16:30",1.9,"2022-12-11 05:32:30",0.052,0.002
"2022-12-11 07:00:00",22121,49.06,"2022-12-11 07:00:00",12.8,12.94,"2022-12-11 06:01:30",0.005,"2022-12-11 06:20:30",926,21.67,22.51,"2022-12-11 06:56:30",21.16,"2022-12-11 06:08:00",84.6,86.2,"2022-12-11 06:10:00",81.4,"2022-12-11 06:58:00",23.03,23.92,"2022-12-11 06:59:00",22.31,"2022-12-11 06:01:00",25.61,25.66,"2022-12-11 06:01:30",25.46,"2022-12-11 06:50:30",27.23,27.43,"2022-12-11 06:03:30",27.04,"2022-12-11 06:58:00",27.81,27.87,"2022-12-11 06:10:30",27.64,"2022-12-11 06:59:00",28.31,28.4,"2022-12-11 06:08:30",28.13,"2022-12-11 06:57:30",27.78,27.85,"2022-12-11 06:22:00",27.74,"2022-12-11 06:53:00",2.34,2.35,"2022-12-11 06:53:00",2.331,"2022-12-11 06:05:00",7.212,7.226,"2022-12-11 06:07:30",7.195,"2022-12-11 06:56:00",6.221,6.235,"2022-12-11 06:02:30",6.211,"2022-12-11 06:47:00",6.542,6.555,"2022-12-11 06:05:30",6.53,"2022-12-11 06:49:30",7.019,7.032,"2022-12-11 06:03:00",7.011,"2022-12-11 06:28:00",7.823,7.832,"2022-12-11 06:01:00",7.815,"2022-12-11 06:47:00",2.353154,0,3.319,107.8,19.58,116,6.5,"2022-12-11 06:33:30",0.8,"2022-12-11 06:12:30",5.477,103.2,12.43,98,8.9,"2022-12-11 07:00:00",2,"2022-12-11 06:56:00",0.383,0.335
"2022-12-11 08:00:00",22122,46.22,"2022-12-11 07:55:30",12.95,13.09,"2022-12-11 07:00:30",0.003,"2022-12-11 07:57:00",926,23.49,24.31,"2022-12-11 07:58:00",22.39,"2022-12-11 07:00:30",76.64,81.4,"2022-12-11 07:05:00",72,"2022-12-11 08:00:00",25.28,26.9,"2022-12-11 08:00:00",23.92,"2022-12-11 07:00:30",25.65,25.84,"2022-12-11 07:59:30",25.5,"2022-12-11 07:07:30",27.02,27.16,"2022-12-11 07:00:30",26.93,"2022-12-11 07:46:00",27.63,27.74,"2022-12-11 07:06:30",27.48,"2022-12-11 07:57:00",28.15,28.31,"2022-12-11 07:19:30",28.02,"2022-12-11 07:34:00",27.73,27.83,"2022-12-11 07:03:00",27.59,"2022-12-11 07:45:30",2.352,2.371,"2022-12-11 07:46:30",2.343,"2022-12-11 07:55:30",7.183,7.204,"2022-12-11 07:03:00",7.158,"2022-12-11 07:57:30",6.207,6.221,"2022-12-11 07:04:00",6.192,"2022-12-11 08:00:00",6.531,6.54,"2022-12-11 07:01:30",6.521,"2022-12-11 07:38:30",7.014,7.026,"2022-12-11 07:03:30",6.999,"2022-12-11 07:58:00",7.817,7.829,"2022-12-11 07:27:00",7.806,"2022-12-11 07:51:30",2.508388,0,3.475,113.1,19,127,7.5,"2022-12-11 07:54:00",1.2,"2022-12-11 07:04:30",5.553,108.4,13,113,8.5,"2022-12-11 07:52:00",2.5,"2022-12-11 07:19:30",0.441,1.166
"2022-12-11 09:00:00",22123,45.87,"2022-12-11 08:49:30",13.08,13.23,"2022-12-11 08:00:30",0.003,"2022-12-11 08:25:30",926,24.88,25.74,"2022-12-11 08:55:30",24.15,"2022-12-11 08:02:30",68.6,72.57,"2022-12-11 08:06:00",64.29,"2022-12-11 08:53:30",29.19,31.37,"2022-12-11 09:00:00",26.97,"2022-12-11 08:00:30",26.09,26.47,"2022-12-11 08:59:00",25.8,"2022-12-11 08:03:00",26.99,27.06,"2022-12-11 08:03:30",26.88,"2022-12-11 08:12:30",27.44,27.56,"2022-12-11 08:02:00",27.4,"2022-12-11 08:12:30",28.08,28.19,"2022-12-11 08:02:30",27.91,"2022-12-11 08:57:30",27.6,27.78,"2022-12-11 08:03:30",27.57,"2022-12-11 08:05:30",2.352,2.359,"2022-12-11 08:10:30",2.34,"2022-12-11 09:00:00",7.14,7.161,"2022-12-11 08:00:30",7.111,"2022-12-11 08:53:30",6.187,6.199,"2022-12-11 08:02:00",6.176,"2022-12-11 08:52:00",6.519,6.53,"2022-12-11 08:01:00",6.501,"2022-12-11 08:58:30",6.997,7.011,"2022-12-11 08:15:00",6.984,"2022-12-11 08:53:00",7.81,7.821,"2022-12-11 08:03:00",7.803,"2022-12-11 08:37:00",10.96363,0,4.143,100.2,16.99,112,8,"2022-12-11 08:13:00",1.7,"2022-12-11 08:03:30",6.526,97.7,13.99,114,9.7,"2022-12-11 08:45:00",2.4,"2022-12-11 08:12:30",1.941,1.996
"2022-12-11 10:00:00",22124,45.07,"2022-12-11 09:26:30",13.33,13.57,"2022-12-11 09:39:00",0.179,"2022-12-11 09:06:30",926,26.61,27.62,"2022-12-11 09:56:30",25.54,"2022-12-11 09:07:30",62.95,67.41,"2022-12-11 09:08:30",59.41,"2022-12-11 09:57:00",33.59,35.76,"2022-12-11 10:00:00",31.45,"2022-12-11 09:00:30",27.02,27.64,"2022-12-11 09:58:30",26.52,"2022-12-11 09:01:30",27.08,27.25,"2022-12-11 09:50:30",26.95,"2022-12-11 09:10:00",27.41,27.5,"2022-12-11 09:10:30",27.32,"2022-12-11 09:51:30",27.93,28.05,"2022-12-11 09:05:00",27.84,"2022-12-11 09:35:00",27.57,27.64,"2022-12-11 09:17:00",27.49,"2022-12-11 09:54:30",2.324,2.343,"2022-12-11 09:01:30",2.305,"2022-12-11 09:57:30",7.082,7.111,"2022-12-11 09:00:30",7.047,"2022-12-11 10:00:00",6.166,6.178,"2022-12-11 09:00:30",6.15,"2022-12-11 09:50:30",6.495,6.506,"2022-12-11 09:00:30",6.484,"2022-12-11 09:47:30",6.983,6.999,"2022-12-11 09:06:00",6.969,"2022-12-11 09:50:30",7.793,7.806,"2022-12-11 09:05:30",7.78,"2022-12-11 09:53:30",16.00861,0,3.751,103.9,21.99,102,6.9,"2022-12-11 09:17:00",1.3,"2022-12-11 09:34:00",5.843,101.6,15.51,104,9.3,"2022-12-11 09:29:00",1.3,"2022-12-11 09:36:00",2.963,2.688
"2022-12-11 11:00:00",22125,44.84,"2022-12-11 10:11:30",13.43,16.46,"2022-12-11 10:04:30",0.185,"2022-12-11 10:14:30",926,27.83,28.51,"2022-12-11 10:58:00",27.36,"2022-12-11 10:11:00",57.73,60.58,"2022-12-11 10:05:30",55.17,"2022-12-11 10:32:00",37.48,38.91,"2022-12-11 11:00:00",35.78,"2022-12-11 10:01:00",28.3,29.02,"2022-12-11 11:00:00",27.54,"2022-12-11 10:00:30",27.41,27.65,"2022-12-11 10:58:30",27.19,"2022-12-11 10:02:00",27.4,27.5,"2022-12-11 10:37:30",27.3,"2022-12-11 10:13:30",27.89,27.98,"2022-12-11 10:11:30",27.76,"2022-12-11 10:55:30",27.47,27.59,"2022-12-11 10:01:00",27.36,"2022-12-11 10:35:30",2.276,2.305,"2022-12-11 10:01:00",2.245,"2022-12-11 11:00:00",7.016,7.056,"2022-12-11 10:03:00",6.976,"2022-12-11 10:56:30",6.142,6.157,"2022-12-11 10:01:00",6.127,"2022-12-11 10:42:00",6.474,6.489,"2022-12-11 10:05:30",6.458,"2022-12-11 10:58:00",6.959,6.972,"2022-12-11 10:01:00",6.942,"2022-12-11 10:59:00",7.779,7.792,"2022-12-11 10:11:30",7.763,"2022-12-11 10:58:00",21.07093,0,3.499,111.7,24.6,129,6.3,"2022-12-11 10:04:30",0.8,"2022-12-11 10:25:30",5.341,106,17.68,114,8.7,"2022-12-11 10:49:30",2.3,"2022-12-11 10:14:00",4.014,3.18
"2022-12-11 12:00:00",22126,46,"2022-12-11 11:05:30",13.43,18.42,"2022-12-11 11:41:00",0.17,"2022-12-11 11:58:30",925,28.53,29.29,"2022-12-11 11:30:00",27.62,"2022-12-11 11:05:30",54.45,57.9,"2022-12-11 11:05:30",51.09,"2022-12-11 11:21:00",40.09,41.01,"2022-12-11 11:46:00",38.97,"2022-12-11 11:01:00",29.77,30.56,"2022-12-11 11:59:30",28.98,"2022-12-11 11:00:30",27.97,28.39,"2022-12-11 11:58:00",27.62,"2022-12-11 11:00:30",27.47,27.66,"2022-12-11 11:55:00",27.4,"2022-12-11 11:01:00",27.86,27.96,"2022-12-11 11:04:30",27.68,"2022-12-11 11:22:30",27.39,27.47,"2022-12-11 11:04:30",27.34,"2022-12-11 11:13:30",2.221,2.25,"2022-12-11 11:01:00",2.193,"2022-12-11 11:57:30",6.941,6.982,"2022-12-11 11:00:30",6.903,"2022-12-11 11:55:00",6.117,6.132,"2022-12-11 11:01:30",6.101,"2022-12-11 11:59:30",6.451,6.463,"2022-12-11 11:00:30",6.432,"2022-12-11 11:58:00",6.939,6.957,"2022-12-11 11:03:00",6.921,"2022-12-11 11:54:00",7.761,7.774,"2022-12-11 11:04:00",7.751,"2022-12-11 11:42:00",20.64066,0,3.742,111.5,29.76,140,8,"2022-12-11 11:18:00",0.5,"2022-12-11 11:53:00",5.469,104.5,23.09,123,8.4,"2022-12-11 11:10:00",2.2,"2022-12-11 11:53:00",3.96,3.426
"2022-12-11 13:00:00",22127,48.43,"2022-12-11 12:20:00",13.43,17.98,"2022-12-11 12:40:30",0.151,"2022-12-11 12:48:00",925,28.93,29.88,"2022-12-11 12:39:30",28.12,"2022-12-11 12:27:30",52.47,54.97,"2022-12-11 12:13:30",49.17,"2022-12-11 13:00:00",40.72,41.17,"2022-12-11 12:12:00",40.3,"2022-12-11 12:56:00",31.16,31.67,"2022-12-11 12:52:30",30.48,"2022-12-11 12:00:30",28.67,29,"2022-12-11 12:57:30",28.33,"2022-12-11 12:07:00",27.73,27.87,"2022-12-11 12:53:00",27.61,"2022-12-11 12:01:00",27.89,27.98,"2022-12-11 12:47:00",27.76,"2022-12-11 12:08:30",27.37,27.42,"2022-12-11 12:12:00",27.36,"2022-12-11 12:00:30",2.172,2.194,"2022-12-11 12:00:30",2.149,"2022-12-11 12:50:30",6.872,6.903,"2022-12-11 12:00:30",6.84,"2022-12-11 12:58:00",6.096,6.106,"2022-12-11 12:02:30",6.083,"2022-12-11 12:51:00",6.426,6.441,"2022-12-11 12:00:30",6.415,"2022-12-11 12:39:00",6.917,6.933,"2022-12-11 12:03:00",6.903,"2022-12-11 12:47:30",7.741,7.751,"2022-12-11 12:00:30",7.728,"2022-12-11 12:57:30",17.08645,0,3.243,102,30.91,77,7.3,"2022-12-11 12:08:30",0.7,"2022-12-11 12:57:00",4.579,101.1,23.06,94,9,"2022-12-11 12:04:00",2.1,"2022-12-11 12:38:30",3.358,3.404
"2022-12-11 14:00:00",22128,46.88,"2022-12-11 14:00:00",13.4,18.55,"2022-12-11 13:56:30",0.122,"2022-12-11 13:17:00",924,29.83,30.27,"2022-12-11 13:56:00",29.34,"2022-12-11 13:59:30",48.34,50.69,"2022-12-11 13:25:30",45.02,"2022-12-11 13:37:30",41.54,42.2,"2022-12-11 13:50:00",40.33,"2022-12-11 13:00:30",32.1,32.5,"2022-12-11 13:56:00",31.63,"2022-12-11 13:01:00",29.36,29.71,"2022-12-11 13:57:30",29.02,"2022-12-11 13:01:30",28.06,28.28,"2022-12-11 13:52:00",27.81,"2022-12-11 13:07:00",27.94,28.14,"2022-12-11 13:57:30",27.82,"2022-12-11 13:23:00",27.38,27.44,"2022-12-11 13:16:30",27.36,"2022-12-11 13:00:30",2.124,2.155,"2022-12-11 13:01:00",2.095,"2022-12-11 13:58:30",6.797,6.843,"2022-12-11 13:00:30",6.756,"2022-12-11 13:57:30",6.074,6.09,"2022-12-11 13:01:00",6.057,"2022-12-11 13:59:30",6.402,6.42,"2022-12-11 13:00:30",6.386,"2022-12-11 13:50:00",6.898,6.915,"2022-12-11 13:01:00",6.882,"2022-12-11 13:57:30",7.721,7.731,"2022-12-11 13:00:30",7.708,"2022-12-11 13:45:00",17.96931,0,2.915,119.4,30.61,100,6.3,"2022-12-11 13:19:30",1.2,"2022-12-11 13:16:30",4.275,114.1,21.96,106,7.6,"2022-12-11 13:19:00",0.7,"2022-12-11 13:39:30",3.616,3.118
"2022-12-11 15:00:00",22129,46.9,"2022-12-11 14:00:30",13.4,17.25,"2022-12-11 14:41:00",0.125,"2022-12-11 14:45:30",924,29.77,30.34,"2022-12-11 14:30:00",29.26,"2022-12-11 14:41:30",47.86,50.29,"2022-12-11 14:03:00",45.45,"2022-12-11 14:54:00",40.82,41.95,"2022-12-11 14:00:30",39.74,"2022-12-11 14:58:00",32.84,33.09,"2022-12-11 14:46:00",32.48,"2022-12-11 14:00:30",30.02,30.35,"2022-12-11 14:58:00",29.73,"2022-12-11 14:03:00",28.43,28.67,"2022-12-11 15:00:00",28.22,"2022-12-11 14:01:00",28.11,28.19,"2022-12-11 14:41:30",27.97,"2022-12-11 14:03:00",27.38,27.44,"2022-12-11 14:08:00",27.36,"2022-12-11 14:01:00",2.081,2.098,"2022-12-11 14:00:30",2.061,"2022-12-11 14:53:00",6.736,6.765,"2022-12-11 14:01:30",6.708,"2022-12-11 14:55:30",6.05,6.062,"2022-12-11 14:03:00",6.037,"2022-12-11 15:00:00",6.381,6.393,"2022-12-11 14:01:30",6.367,"2022-12-11 14:50:00",6.879,6.903,"2022-12-11 14:03:00",6.87,"2022-12-11 14:27:30",7.704,7.714,"2022-12-11 14:03:00",7.694,"2022-12-11 14:42:00",13.46592,0,2.881,107.5,29.58,101,6.1,"2022-12-11 14:04:30",1.1,"2022-12-11 14:43:00",4.38,107.1,22.08,111,8.1,"2022-12-11 14:21:30",2.2,"2022-12-11 14:29:30",2.722,2.586
"2022-12-11 16:00:00",22130,47.82,"2022-12-11 15:19:00",13.39,16.96,"2022-12-11 15:17:30",0.127,"2022-12-11 15:45:30",924,30.02,30.45,"2022-12-11 15:38:30",29.45,"2022-12-11 15:20:00",45.35,47.69,"2022-12-11 15:03:00",43.21,"2022-12-11 15:53:30",38.42,39.77,"2022-12-11 15:00:30",36.82,"2022-12-11 16:00:00",33.07,33.12,"2022-12-11 15:04:00",32.98,"2022-12-11 15:30:30",30.55,30.78,"2022-12-11 15:52:00",30.32,"2022-12-11 15:01:00",28.8,29.04,"2022-12-11 15:49:30",28.63,"2022-12-11 15:00:30",28.27,28.41,"2022-12-11 16:00:00",28.06,"2022-12-11 15:05:30",27.46,27.6,"2022-12-11 15:41:00",27.36,"2022-12-11 15:03:00",2.047,2.065,"2022-12-11 15:04:00",2.032,"2022-12-11 15:58:00",6.692,6.711,"2022-12-11 15:03:30",6.669,"2022-12-11 15:59:30",6.033,6.041,"2022-12-11 15:01:00",6.023,"2022-12-11 15:49:30",6.365,6.376,"2022-12-11 15:05:00",6.35,"2022-12-11 15:54:00",6.867,6.885,"2022-12-11 15:02:00",6.858,"2022-12-11 15:26:30",7.688,7.7,"2022-12-11 15:01:00",7.674,"2022-12-11 15:54:00",10.21097,0,2.695,123.9,23.73,165,5.5,"2022-12-11 15:14:00",0.4,"2022-12-11 15:30:30",4.039,119.7,17.91,131,7,"2022-12-11 15:10:30",0.8,"2022-12-11 15:10:00",2.094,1.862
"2022-12-11 17:00:00",22131,48.5,"2022-12-11 16:09:30",13.39,14.8,"2022-12-11 16:05:00",0.124,"2022-12-11 16:30:30",924,29.23,30.19,"2022-12-11 16:01:00",28.65,"2022-12-11 17:00:00",48,50.14,"2022-12-11 16:57:30",44.89,"2022-12-11 16:01:30",35.02,36.8,"2022-12-11 16:00:30",33.3,"2022-12-11 17:00:00",32.87,33.1,"2022-12-11 16:12:00",32.59,"2022-12-11 16:49:30",30.86,30.98,"2022-12-11 16:40:30",30.74,"2022-12-11 16:06:30",29.16,29.32,"2022-12-11 16:57:30",29.02,"2022-12-11 16:01:00",28.48,28.67,"2022-12-11 16:56:00",28.28,"2022-12-11 16:01:30",27.58,27.67,"2022-12-11 16:59:00",27.51,"2022-12-11 16:02:00",2.025,2.035,"2022-12-11 16:03:00",2.014,"2022-12-11 16:32:30",6.67,6.678,"2022-12-11 16:17:00",6.663,"2022-12-11 16:15:30",6.024,6.03,"2022-12-11 16:12:00",6.018,"2022-12-11 16:42:00",6.352,6.362,"2022-12-11 16:18:00",6.345,"2022-12-11 16:35:00",6.86,6.876,"2022-12-11 16:05:30",6.849,"2022-12-11 16:17:00",7.675,7.683,"2022-12-11 16:01:30",7.671,"2022-12-11 16:03:30",4.635862,0,2.486,104.1,21.46,93,5.2,"2022-12-11 16:55:00",0.6,"2022-12-11 16:07:30",3.733,101.9,15.61,112,6.7,"2022-12-11 16:55:00",1.2,"2022-12-11 16:38:00",0.959,1.012
"2022-12-11 18:00:00",22132,50.87,"2022-12-11 17:00:30",12.95,3.433,"2022-12-11 18:00:00",0,"2022-12-11 17:39:30",924,27.17,28.57,"2022-12-11 17:05:30",25.07,"2022-12-11 18:00:00",55.17,63.49,"2022-12-11 18:00:00",49.84,"2022-12-11 17:00:30",31.73,33.2,"2022-12-11 17:01:30",30.24,"2022-12-11 17:59:00",32.32,32.7,"2022-12-11 17:00:30",31.93,"2022-12-11 18:00:00",30.98,31.01,"2022-12-11 17:04:30",30.93,"2022-12-11 17:02:30",29.44,29.53,"2022-12-11 17:53:00",29.3,"2022-12-11 17:02:30",28.69,28.83,"2022-12-11 18:00:00",28.47,"2022-12-11 17:04:30",27.69,27.81,"2022-12-11 17:52:00",27.57,"2022-12-11 17:04:30",2.011,2.02,"2022-12-11 17:00:30",2.004,"2022-12-11 17:38:30",6.672,6.684,"2022-12-11 18:00:00",6.66,"2022-12-11 17:01:00",6.019,6.023,"2022-12-11 17:04:30",6.016,"2022-12-11 17:49:00",6.345,6.353,"2022-12-11 17:06:00",6.341,"2022-12-11 17:04:30",6.856,6.87,"2022-12-11 17:02:30",6.843,"2022-12-11 17:21:30",7.669,7.677,"2022-12-11 17:00:30",7.66,"2022-12-11 17:26:30",0.6282951,0,1.353,128.3,17.12,102,3.1,"2022-12-11 17:08:00",0.4,"2022-12-11 17:20:30",2.478,122.8,13.13,125,6,"2022-12-11 17:00:30",1.3,"2022-12-11 17:37:00",0.111,0.207
"2022-12-11 19:00:00",22133,57.04,"2022-12-11 18:00:30",12.86,0.05,"2022-12-11 18:59:30",0,"2022-12-11 18:00:30",924,23.88,25.04,"2022-12-11 18:00:30",22.88,"2022-12-11 19:00:00",67.05,70.75,"2022-12-11 19:00:00",63.14,"2022-12-11 18:00:30",29.07,30.25,"2022-12-11 18:00:30",28.02,"2022-12-11 18:59:00",31.51,31.95,"2022-12-11 18:00:30",31.05,"2022-12-11 18:58:30",30.87,30.98,"2022-12-11 18:00:30",30.76,"2022-12-11 18:30:00",29.62,29.67,"2022-12-11 18:21:30",29.45,"2022-12-11 18:02:00",28.91,29.03,"2022-12-11 18:35:30",28.73,"2022-12-11 18:00:30",27.79,27.91,"2022-12-11 18:57:00",27.74,"2022-12-11 18:01:30",2.005,2.01,"2022-12-11 18:03:30",2,"2022-12-11 18:56:30",6.684,6.693,"2022-12-11 18:57:00",6.672,"2022-12-11 18:09:00",6.018,6.025,"2022-12-11 18:30:30",6.014,"2022-12-11 18:19:00",6.339,6.348,"2022-12-11 18:02:30",6.333,"2022-12-11 18:39:30",6.851,6.864,"2022-12-11 18:15:30",6.84,"2022-12-11 18:15:00",7.663,7.668,"2022-12-11 18:59:00",7.657,"2022-12-11 18:05:30",0.0009256369,0,1.429,131.4,14.1,127,2.2,"2022-12-11 18:17:00",0.6,"2022-12-11 18:16:30",3.087,123.6,7.461,130,3.7,"2022-12-11 18:14:00",2,"2022-12-11 18:25:00",0.002,0
"2022-12-11 20:00:00",22134,62.12,"2022-12-11 19:00:30",12.77,0.046,"2022-12-11 19:45:30",0,"2022-12-11 19:00:30",924,22.41,22.88,"2022-12-11 19:00:30",22.13,"2022-12-11 20:00:00",73.15,75.08,"2022-12-11 19:59:30",70.23,"2022-12-11 19:00:30",27.31,28.04,"2022-12-11 19:01:30",26.6,"2022-12-11 19:59:00",30.67,31.05,"2022-12-11 19:01:00",30.22,"2022-12-11 19:57:30",30.65,30.78,"2022-12-11 19:00:30",30.5,"2022-12-11 19:56:30",29.66,29.68,"2022-12-11 19:27:00",29.64,"2022-12-11 19:57:30",29.01,29.2,"2022-12-11 19:52:30",28.87,"2022-12-11 19:04:00",27.93,28.03,"2022-12-11 19:51:30",27.77,"2022-12-11 19:00:30",2.002,2.007,"2022-12-11 19:04:30",1.999,"2022-12-11 19:25:30",6.689,6.696,"2022-12-11 19:21:00",6.681,"2022-12-11 19:06:00",6.013,6.018,"2022-12-11 19:01:00",6.007,"2022-12-11 19:52:30",6.336,6.341,"2022-12-11 19:04:00",6.331,"2022-12-11 19:24:30",6.852,6.864,"2022-12-11 19:16:00",6.84,"2022-12-11 19:41:30",7.659,7.668,"2022-12-11 19:01:30",7.651,"2022-12-11 19:23:00",0.001301971,0,1.708,135.5,13.08,142,3.2,"2022-12-11 19:36:30",0.8,"2022-12-11 19:01:30",3.222,125.4,7.547,116,4.6,"2022-12-11 19:49:00",1.9,"2022-12-11 19:50:30",0.001,0
"2022-12-11 21:00:00",22135,62.42,"2022-12-11 21:00:00",12.77,0.045,"2022-12-11 20:32:30",0,"2022-12-11 20:00:30",924,22.38,22.67,"2022-12-11 20:26:30",21.92,"2022-12-11 20:09:30",77.87,82.2,"2022-12-11 21:00:00",74.76,"2022-12-11 20:00:30",26.19,26.72,"2022-12-11 20:01:30",25.82,"2022-12-11 20:59:30",29.9,30.25,"2022-12-11 20:02:00",29.55,"2022-12-11 20:59:00",30.32,30.52,"2022-12-11 20:00:30",30.17,"2022-12-11 20:46:00",29.65,29.67,"2022-12-11 20:15:30",29.63,"2022-12-11 20:33:00",29.14,29.24,"2022-12-11 20:30:00",29.03,"2022-12-11 20:38:00",28,28.11,"2022-12-11 20:54:00",27.97,"2022-12-11 20:01:00",2.003,2.01,"2022-12-11 20:47:30",1.996,"2022-12-11 20:15:00",6.69,6.696,"2022-12-11 20:14:00",6.681,"2022-12-11 20:08:30",6.009,6.018,"2022-12-11 20:04:30",6.002,"2022-12-11 20:59:00",6.33,6.336,"2022-12-11 20:02:30",6.324,"2022-12-11 20:49:00",6.847,6.858,"2022-12-11 20:22:30",6.837,"2022-12-11 20:59:30",7.655,7.66,"2022-12-11 20:11:00",7.648,"2022-12-11 20:16:00",0.001286536,0,2.537,129.7,14.35,121,4.7,"2022-12-11 20:49:30",0.9,"2022-12-11 20:01:30",4.142,120.7,9.52,110,6.8,"2022-12-11 20:40:30",2,"2022-12-11 20:00:30",0.007,0
"2022-12-11 22:00:00",22136,62.3,"2022-12-11 21:08:30",12.8,0.044,"2022-12-11 21:15:30",0,"2022-12-11 21:00:30",924,21.76,22.23,"2022-12-11 21:00:30",21.49,"2022-12-11 22:00:00",87.4,90.2,"2022-12-11 21:59:30",81.5,"2022-12-11 21:00:30",25.4,25.77,"2022-12-11 21:01:00",25.04,"2022-12-11 21:59:30",29.22,29.6,"2022-12-11 21:00:30",28.93,"2022-12-11 22:00:00",29.98,30.17,"2022-12-11 21:00:30",29.76,"2022-12-11 21:59:00",29.57,29.66,"2022-12-11 21:00:30",29.45,"2022-12-11 21:47:00",29.13,29.22,"2022-12-11 21:35:30",29.05,"2022-12-11 21:16:00",28.14,28.22,"2022-12-11 21:48:00",27.97,"2022-12-11 21:05:00",2.009,2.022,"2022-12-11 21:50:30",2.002,"2022-12-11 21:12:30",6.69,6.699,"2022-12-11 21:04:30",6.684,"2022-12-11 21:01:30",6.003,6.009,"2022-12-11 21:02:30",5.995,"2022-12-11 21:46:30",6.326,6.331,"2022-12-11 21:23:30",6.317,"2022-12-11 21:29:30",6.847,6.855,"2022-12-11 21:02:00",6.837,"2022-12-11 21:07:00",7.648,7.66,"2022-12-11 21:01:30",7.64,"2022-12-11 21:42:00",0.001347068,0,3.008,127.7,14.52,133,6.3,"2022-12-11 21:29:00",1.1,"2022-12-11 21:04:00",4.778,119.5,11.62,130,8.3,"2022-12-11 21:59:30",2.5,"2022-12-11 21:39:30",0,0
"2022-12-11 23:00:00",22137,62.73,"2022-12-11 22:00:30",12.78,0.046,"2022-12-11 22:05:30",0,"2022-12-11 22:00:30",924,21.45,21.63,"2022-12-11 22:08:30",21.31,"2022-12-11 22:58:30",91,92.1,"2022-12-11 22:34:30",89.6,"2022-12-11 22:04:00",24.7,25.07,"2022-12-11 22:02:00",24.36,"2022-12-11 22:59:30",28.63,29,"2022-12-11 22:01:30",28.36,"2022-12-11 22:53:00",29.63,29.79,"2022-12-11 22:00:30",29.43,"2022-12-11 22:54:00",29.44,29.49,"2022-12-11 22:04:00",29.37,"2022-12-11 22:59:00",29.12,29.22,"2022-12-11 22:09:30",29.01,"2022-12-11 22:20:30",28.19,28.24,"2022-12-11 22:23:30",28.15,"2022-12-11 22:04:30",2.014,2.02,"2022-12-11 23:00:00",2.008,"2022-12-11 22:14:30",6.69,6.696,"2022-12-11 22:02:30",6.681,"2022-12-11 22:41:30",5.996,6.004,"2022-12-11 22:20:30",5.986,"2022-12-11 22:50:00",6.32,6.329,"2022-12-11 22:00:30",6.312,"2022-12-11 22:45:00",6.846,6.855,"2022-12-11 22:05:00",6.834,"2022-12-11 22:56:00",7.644,7.651,"2022-12-11 22:13:30",7.637,"2022-12-11 22:26:00",0.001247047,0,3.725,118.1,13.78,115,8.3,"2022-12-11 22:34:00",1.2,"2022-12-11 22:18:00",5.602,110.9,10.94,116,8.8,"2022-12-11 22:36:00",2.4,"2022-12-11 22:03:30",-0.002,0
"2022-12-12 00:00:00",22138,62.72,"2022-12-11 23:53:00",12.77,0.049,"2022-12-11 23:03:30",0,"2022-12-11 23:00:30",923,20.98,21.31,"2022-12-11 23:09:30",20.49,"2022-12-11 23:59:00",92.8,94.2,"2022-12-11 23:55:00",91.3,"2022-12-11 23:03:30",24.13,24.36,"2022-12-11 23:00:30",23.85,"2022-12-11 23:56:30",28.13,28.4,"2022-12-11 23:04:00",27.9,"2022-12-11 23:59:30",29.27,29.51,"2022-12-11 23:02:00",29.15,"2022-12-11 23:36:30",29.28,29.43,"2022-12-11 23:00:30",29.2,"2022-12-11 23:56:00",29.13,29.24,"2022-12-11 23:35:00",29.03,"2022-12-11 23:12:00",28.19,28.28,"2022-12-11 23:20:00",28.18,"2022-12-11 23:00:30",2.022,2.027,"2022-12-11 23:45:30",2.016,"2022-12-11 23:13:00",6.685,6.696,"2022-12-11 23:13:30",6.675,"2022-12-11 23:34:00",5.992,5.997,"2022-12-11 23:05:00",5.984,"2022-12-12 00:00:00",6.315,6.322,"2022-12-11 23:01:30",6.307,"2022-12-11 23:58:30",6.84,6.852,"2022-12-11 23:10:30",6.831,"2022-12-11 23:31:00",7.644,7.645,"2022-12-11 23:00:30",7.637,"2022-12-11 23:01:00",0.001137146,0,3.429,116.9,16.94,156,7.5,"2022-12-11 23:22:30",0.5,"2022-12-12 00:00:00",5.213,107.5,12.06,141,9.7,"2022-12-11 23:22:30",1.1,"2022-12-11 23:59:00",-0.006,0
"2022-12-12 01:00:00",22139,62.78,"2022-12-12 00:03:30",12.74,0.052,"2022-12-12 00:01:30",0,"2022-12-12 00:00:30",923,19.89,20.53,"2022-12-12 00:00:30",19.44,"2022-12-12 00:57:30",96.2,97.9,"2022-12-12 00:50:00",93.6,"2022-12-12 00:01:00",23.48,23.85,"2022-12-12 00:00:30",23.12,"2022-12-12 00:59:00",27.67,27.95,"2022-12-12 00:02:30",27.35,"2022-12-12 00:59:00",28.99,29.19,"2022-12-12 00:06:00",28.79,"2022-12-12 00:56:30",29.1,29.25,"2022-12-12 00:01:00",29.02,"2022-12-12 00:55:00",29.11,29.24,"2022-12-12 00:02:30",28.92,"2022-12-12 00:53:00",28.19,28.26,"2022-12-12 00:36:00",28.18,"2022-12-12 00:01:00",2.031,2.036,"2022-12-12 00:56:00",2.023,"2022-12-12 00:01:00",6.679,6.687,"2022-12-12 00:04:00",6.666,"2022-12-12 00:52:30",5.983,5.991,"2022-12-12 00:22:00",5.974,"2022-12-12 00:47:30",6.31,6.317,"2022-12-12 00:10:00",6.303,"2022-12-12 00:53:00",6.834,6.846,"2022-12-12 00:51:30",6.825,"2022-12-12 00:06:00",7.642,7.645,"2022-12-12 00:00:30",7.637,"2022-12-12 00:16:30",0.001163673,0,1.155,121.1,32.86,55,2.8,"2022-12-12 01:00:00",0,"2022-12-12 00:08:30",1.883,113.8,25.1,94,4.4,"2022-12-12 00:31:30",0.6,"2022-12-12 00:46:30",-0.019,0
"2022-12-12 02:00:00",22140,63.39,"2022-12-12 01:59:00",12.74,0.054,"2022-12-12 01:01:30",0,"2022-12-12 01:00:30",923,19.44,19.55,"2022-12-12 01:39:00",19.31,"2022-12-12 01:14:30",98,98.7,"2022-12-12 01:20:00",97.2,"2022-12-12 01:03:30",22.9,23.12,"2022-12-12 01:00:30",22.71,"2022-12-12 01:41:30",27.27,27.43,"2022-12-12 01:19:00",26.98,"2022-12-12 01:59:00",28.67,28.86,"2022-12-12 01:00:30",28.53,"2022-12-12 01:59:00",28.93,29.06,"2022-12-12 01:06:00",28.84,"2022-12-12 01:32:30",28.97,29.2,"2022-12-12 01:09:30",28.85,"2022-12-12 01:53:30",28.19,28.24,"2022-12-12 01:04:30",28.18,"2022-12-12 01:01:00",2.037,2.043,"2022-12-12 01:47:00",2.031,"2022-12-12 01:09:00",6.671,6.687,"2022-12-12 01:01:00",6.66,"2022-12-12 01:51:00",5.977,5.986,"2022-12-12 01:00:30",5.97,"2022-12-12 01:56:30",6.305,6.31,"2022-12-12 01:02:00",6.298,"2022-12-12 01:58:30",6.836,6.849,"2022-12-12 01:10:00",6.825,"2022-12-12 01:50:30",7.637,7.643,"2022-12-12 01:04:00",7.631,"2022-12-12 01:02:00",0.0009015541,0,2.257,124.2,22.81,118,4.8,"2022-12-12 01:42:00",0.5,"2022-12-12 01:05:00",3.758,115.9,13.97,103,6.6,"2022-12-12 01:46:30",1.4,"2022-12-12 01:00:30",-0.016,0
"2022-12-12 03:00:00",22141,63.22,"2022-12-12 02:59:30",12.72,0.056,"2022-12-12 02:00:30",0,"2022-12-12 02:00:30",923,19.17,19.36,"2022-12-12 02:09:00",18.92,"2022-12-12 02:56:30",98,98.7,"2022-12-12 02:05:00",97.1,"2022-12-12 02:45:30",22.47,22.73,"2022-12-12 02:03:00",22.23,"2022-12-12 02:58:30",26.88,27.08,"2022-12-12 02:03:00",26.64,"2022-12-12 03:00:00",28.39,28.58,"2022-12-12 02:03:00",28.23,"2022-12-12 02:57:30",28.7,28.86,"2022-12-12 02:12:00",28.63,"2022-12-12 02:23:00",28.93,29.03,"2022-12-12 02:11:30",28.84,"2022-12-12 02:23:00",28.2,28.28,"2022-12-12 02:40:30",28.18,"2022-12-12 02:00:30",2.044,2.05,"2022-12-12 02:40:00",2.038,"2022-12-12 02:05:00",6.662,6.675,"2022-12-12 02:03:30",6.651,"2022-12-12 02:39:30",5.97,5.979,"2022-12-12 02:13:30",5.958,"2022-12-12 02:53:00",6.302,6.312,"2022-12-12 02:26:30",6.293,"2022-12-12 02:51:30",6.827,6.837,"2022-12-12 02:02:00",6.813,"2022-12-12 02:59:30",7.632,7.637,"2022-12-12 02:00:30",7.626,"2022-12-12 02:34:00",0.0007128486,0,2.969,123.3,16.12,152,5,"2022-12-12 02:08:00",1.3,"2022-12-12 02:14:00",4.933,113.3,9.57,110,8.5,"2022-12-12 02:34:00",2.5,"2022-12-12 02:11:00",-0.014,0
"2022-12-12 04:00:00",22142,63.22,"2022-12-12 03:00:30",12.7,0.058,"2022-12-12 03:46:00",0,"2022-12-12 03:00:30",923,18.95,19.08,"2022-12-12 03:39:00",18.76,"2022-12-12 03:59:30",96.4,98.5,"2022-12-12 03:05:00",94.2,"2022-12-12 03:45:30",22.03,22.31,"2022-12-12 03:00:30",21.85,"2022-12-12 03:58:30",26.52,26.67,"2022-12-12 03:15:30",26.32,"2022-12-12 03:49:00",28.09,28.28,"2022-12-12 03:00:30",27.93,"2022-12-12 03:45:30",28.56,28.67,"2022-12-12 03:01:30",28.43,"2022-12-12 03:45:00",28.86,29.01,"2022-12-12 03:36:30",28.68,"2022-12-12 03:59:00",28.19,28.26,"2022-12-12 03:52:30",28.12,"2022-12-12 03:59:30",2.051,2.054,"2022-12-12 03:30:00",2.046,"2022-12-12 03:00:30",6.654,6.672,"2022-12-12 03:06:30",6.64,"2022-12-12 03:56:00",5.963,5.97,"2022-12-12 03:00:30",5.954,"2022-12-12 03:53:30",6.293,6.3,"2022-12-12 03:36:00",6.286,"2022-12-12 03:29:00",6.822,6.831,"2022-12-12 03:21:00",6.811,"2022-12-12 03:36:30",7.626,7.631,"2022-12-12 03:01:00",7.617,"2022-12-12 03:07:00",0.0007726998,0,2.959,116.5,21.39,117,5.8,"2022-12-12 03:50:30",1,"2022-12-12 03:17:30",4.738,111.2,10.5,115,8.2,"2022-12-12 03:35:30",2.6,"2022-12-12 03:02:00",-0.012,0
"2022-12-12 05:00:00",22143,63.31,"2022-12-12 04:01:30",12.66,0.059,"2022-12-12 04:00:30",0,"2022-12-12 04:00:30",923,18.69,18.9,"2022-12-12 04:56:00",18.52,"2022-12-12 04:22:30",95.5,96.5,"2022-12-12 04:50:00",94.7,"2022-12-12 05:00:00",21.61,21.88,"2022-12-12 04:00:30",21.39,"2022-12-12 04:59:30",26.16,26.36,"2022-12-12 04:03:30",25.97,"2022-12-12 04:52:00",27.85,28.06,"2022-12-12 04:04:30",27.69,"2022-12-12 04:59:30",28.35,28.47,"2022-12-12 04:01:00",28.22,"2022-12-12 04:44:00",28.72,28.8,"2022-12-12 04:04:00",28.63,"2022-12-12 04:55:00",28.16,28.22,"2022-12-12 04:01:00",28.04,"2022-12-12 04:58:30",2.057,2.061,"2022-12-12 04:32:30",2.051,"2022-12-12 04:02:00",6.646,6.66,"2022-12-12 04:09:30",6.637,"2022-12-12 04:35:00",5.955,5.963,"2022-12-12 04:24:00",5.949,"2022-12-12 04:15:00",6.288,6.295,"2022-12-12 04:20:30",6.281,"2022-12-12 04:27:00",6.819,6.831,"2022-12-12 04:04:00",6.805,"2022-12-12 04:57:30",7.621,7.628,"2022-12-12 04:10:30",7.611,"2022-12-12 04:48:30",0.01202803,0,3.37,124.7,15.97,134,6.7,"2022-12-12 04:57:00",1.3,"2022-12-12 04:46:30",5.288,116.5,11.64,124,8,"2022-12-12 04:57:00",2.6,"2022-12-12 04:44:30",-0.009,0
"2022-12-12 06:00:00",22144,57.59,"2022-12-12 06:00:00",12.64,10.77,"2022-12-12 05:00:30",-0.001,"2022-12-12 05:08:00",924,19.34,20.37,"2022-12-12 05:59:00",18.78,"2022-12-12 05:05:00",91.5,95.1,"2022-12-12 05:04:30",85.3,"2022-12-12 06:00:00",21.34,21.51,"2022-12-12 06:00:00",21.29,"2022-12-12 05:15:00",25.85,26.05,"2022-12-12 05:02:00",25.63,"2022-12-12 05:58:00",27.58,27.78,"2022-12-12 05:01:00",27.42,"2022-12-12 06:00:00",28.17,28.28,"2022-12-12 05:00:30",28.02,"2022-12-12 05:42:30",28.6,28.82,"2022-12-12 05:03:30",28.45,"2022-12-12 05:45:30",28.06,28.2,"2022-12-12 05:04:00",27.97,"2022-12-12 05:18:30",2.065,2.072,"2022-12-12 05:51:30",2.057,"2022-12-12 05:01:30",6.637,6.651,"2022-12-12 05:21:30",6.628,"2022-12-12 05:43:00",5.947,5.956,"2022-12-12 05:01:30",5.938,"2022-12-12 05:41:00",6.28,6.286,"2022-12-12 05:01:00",6.272,"2022-12-12 05:28:00",6.818,6.828,"2022-12-12 05:24:00",6.808,"2022-12-12 05:07:00",7.621,7.628,"2022-12-12 05:09:00",7.611,"2022-12-12 05:29:00",0.4656144,0,3.058,115.1,18.98,109,6,"2022-12-12 05:22:30",0.5,"2022-12-12 05:13:30",4.934,111,13.54,98,8,"2022-12-12 05:47:30",2.3,"2022-12-12 05:03:30",0.023,0.002
"2022-12-12 07:00:00",22145,48.98,"2022-12-12 07:00:00",12.74,12.85,"2022-12-12 06:00:30",0.027,"2022-12-12 06:46:30",925,21.64,22.3,"2022-12-12 06:55:00",20.46,"2022-12-12 06:00:30",78.07,84.7,"2022-12-12 06:00:30",74.82,"2022-12-12 06:30:30",22.07,23.06,"2022-12-12 07:00:00",21.43,"2022-12-12 06:00:30",25.57,25.72,"2022-12-12 06:00:30",25.39,"2022-12-12 06:56:30",27.32,27.5,"2022-12-12 06:02:30",27.13,"2022-12-12 06:52:00",27.97,28.08,"2022-12-12 06:17:00",27.81,"2022-12-12 06:53:30",28.51,28.61,"2022-12-12 06:16:30",28.36,"2022-12-12 06:58:30",28,28.05,"2022-12-12 06:12:30",27.95,"2022-12-12 07:00:00",2.076,2.086,"2022-12-12 06:54:00",2.066,"2022-12-12 06:03:30",6.626,6.64,"2022-12-12 06:01:00",6.613,"2022-12-12 06:51:30",5.939,5.947,"2022-12-12 06:00:30",5.929,"2022-12-12 06:59:30",6.275,6.281,"2022-12-12 06:01:00",6.267,"2022-12-12 06:35:30",6.809,6.819,"2022-12-12 06:07:00",6.799,"2022-12-12 06:49:00",7.616,7.626,"2022-12-12 06:03:00",7.608,"2022-12-12 06:39:30",1.541892,0,3.203,112.5,18.61,135,7.4,"2022-12-12 06:14:30",1.2,"2022-12-12 06:55:00",5.288,104.7,11.74,107,9.3,"2022-12-12 06:49:00",2.9,"2022-12-12 06:07:00",0.257,0.331
"2022-12-12 08:00:00",22146,45.67,"2022-12-12 08:00:00",12.88,13.03,"2022-12-12 07:00:30",0.002,"2022-12-12 07:27:00",926,23.1,24.04,"2022-12-12 08:00:00",22.15,"2022-12-12 07:02:30",73.5,78.08,"2022-12-12 07:06:00",68.57,"2022-12-12 07:53:00",24.55,26.4,"2022-12-12 08:00:00",23.09,"2022-12-12 07:00:30",25.51,25.66,"2022-12-12 07:59:00",25.39,"2022-12-12 07:12:30",27.11,27.25,"2022-12-12 07:12:00",26.95,"2022-12-12 07:48:30",27.81,27.91,"2022-12-12 07:31:00",27.65,"2022-12-12 07:49:00",28.35,28.52,"2022-12-12 07:07:00",28.23,"2022-12-12 07:31:00",27.97,28.07,"2022-12-12 07:01:00",27.82,"2022-12-12 07:59:00",2.091,2.102,"2022-12-12 07:57:00",2.081,"2022-12-12 07:00:30",6.601,6.619,"2022-12-12 07:00:30",6.578,"2022-12-12 07:59:30",5.924,5.933,"2022-12-12 07:00:30",5.915,"2022-12-12 07:57:30",6.262,6.274,"2022-12-12 07:00:30",6.251,"2022-12-12 07:53:00",6.805,6.822,"2022-12-12 07:01:30",6.787,"2022-12-12 07:58:00",7.608,7.617,"2022-12-12 07:41:30",7.597,"2022-12-12 07:56:00",1.842174,0,3.28,113.3,20.32,92,7,"2022-12-12 07:01:00",1.1,"2022-12-12 07:22:30",5.206,109.2,12.71,112,8.2,"2022-12-12 07:43:00",1.9,"2022-12-12 07:53:30",0.327,1.164
"2022-12-12 09:00:00",22147,43.05,"2022-12-12 09:00:00",13.03,13.23,"2022-12-12 08:08:30",0.003,"2022-12-12 08:07:30",926,25.12,26.12,"2022-12-12 09:00:00",23.98,"2022-12-12 08:01:00",65.81,69.88,"2022-12-12 08:02:30",60.9,"2022-12-12 08:54:30",29.2,32.08,"2022-12-12 09:00:00",26.42,"2022-12-12 08:01:00",25.93,26.36,"2022-12-12 08:59:30",25.61,"2022-12-12 08:05:30",27.01,27.07,"2022-12-12 08:08:00",26.91,"2022-12-12 08:15:00",27.64,27.77,"2022-12-12 08:04:30",27.53,"2022-12-12 08:49:30",28.24,28.38,"2022-12-12 08:01:30",28.05,"2022-12-12 08:46:30",27.84,27.94,"2022-12-12 08:04:00",27.77,"2022-12-12 08:33:30",2.101,2.106,"2022-12-12 08:15:00",2.094,"2022-12-12 08:57:30",6.551,6.581,"2022-12-12 08:00:30",6.519,"2022-12-12 08:59:00",5.903,5.92,"2022-12-12 08:00:30",5.888,"2022-12-12 08:56:30",6.247,6.262,"2022-12-12 08:03:00",6.232,"2022-12-12 08:57:30",6.789,6.802,"2022-12-12 08:17:30",6.778,"2022-12-12 08:22:00",7.601,7.611,"2022-12-12 08:13:30",7.591,"2022-12-12 08:51:00",11.25467,0,2.328,100.3,27.54,63,5.6,"2022-12-12 08:07:00",0.5,"2022-12-12 08:42:00",3.42,97.8,23.15,232,6.3,"2022-12-12 08:07:00",0.4,"2022-12-12 08:23:30",2.119,1.993
"2022-12-12 10:00:00",22148,42.04,"2022-12-12 09:42:00",13.35,15.74,"2022-12-12 09:37:30",0.205,"2022-12-12 09:00:30",926,26.86,27.37,"2022-12-12 09:40:30",26.13,"2022-12-12 09:01:00",58.03,63.37,"2022-12-12 09:05:30",52.5,"2022-12-12 09:44:30",34.7,36.97,"2022-12-12 09:59:30",32.08,"2022-12-12 09:00:30",26.87,27.51,"2022-12-12 10:00:00",26.31,"2022-12-12 09:02:30",27.09,27.25,"2022-12-12 09:47:00",26.93,"2022-12-12 09:03:30",27.48,27.64,"2022-12-12 09:00:30",27.4,"2022-12-12 09:23:30",28.11,28.22,"2022-12-12 09:12:00",28,"2022-12-12 09:51:30",27.8,27.85,"2022-12-12 09:18:30",27.74,"2022-12-12 10:00:00",2.078,2.108,"2022-12-12 09:05:00",2.058,"2022-12-12 10:00:00",6.487,6.525,"2022-12-12 09:00:30",6.452,"2022-12-12 09:53:30",5.876,5.895,"2022-12-12 09:01:00",5.856,"2022-12-12 09:56:30",6.227,6.243,"2022-12-12 09:15:00",6.215,"2022-12-12 09:59:00",6.77,6.793,"2022-12-12 09:02:00",6.751,"2022-12-12 09:57:00",7.582,7.594,"2022-12-12 09:00:30",7.566,"2022-12-12 09:58:00",15.95428,0,2.213,89.9,40.16,83,4.8,"2022-12-12 09:39:00",0,"2022-12-12 09:29:30",3.253,90.7,34.66,104,7,"2022-12-12 09:45:00",0.4,"2022-12-12 09:36:30",3.113,2.694
"2022-12-12 11:00:00",22149,43.55,"2022-12-12 10:00:30",13.43,13.56,"2022-12-12 10:07:30",0.201,"2022-12-12 10:22:30",925,28.14,28.9,"2022-12-12 10:58:00",27.3,"2022-12-12 10:05:30",49.05,58.16,"2022-12-12 10:04:00",40.64,"2022-12-12 10:35:30",38.82,40.62,"2022-12-12 10:58:00",37,"2022-12-12 10:00:30",28.22,28.98,"2022-12-12 10:58:30",27.41,"2022-12-12 10:00:30",27.44,27.67,"2022-12-12 11:00:00",27.18,"2022-12-12 10:09:00",27.44,27.56,"2022-12-12 10:45:30",27.4,"2022-12-12 10:04:00",28.09,28.19,"2022-12-12 10:15:30",27.92,"2022-12-12 10:44:30",27.76,27.83,"2022-12-12 10:14:30",27.64,"2022-12-12 10:59:00",2.041,2.062,"2022-12-12 10:02:30",2.018,"2022-12-12 10:58:00",6.417,6.46,"2022-12-12 10:00:30",6.373,"2022-12-12 10:58:00",5.845,5.863,"2022-12-12 10:00:30",5.829,"2022-12-12 10:52:00",6.204,6.218,"2022-12-12 10:00:30",6.187,"2022-12-12 10:57:30",6.743,6.76,"2022-12-12 10:00:30",6.722,"2022-12-12 10:54:00",7.562,7.574,"2022-12-12 10:01:00",7.549,"2022-12-12 10:43:00",22.33887,0,2.79,110.6,30.04,112,5.5,"2022-12-12 10:36:30",0.7,"2022-12-12 10:40:00",3.995,105.8,22.37,104,6.9,"2022-12-12 10:54:00",1.2,"2022-12-12 10:40:00",4.378,3.205
"2022-12-12 12:00:00",22150,45.36,"2022-12-12 11:00:30",13.4,19.86,"2022-12-12 11:58:30",0.13,"2022-12-12 11:15:30",925,29.49,30.28,"2022-12-12 11:58:30",28.56,"2022-12-12 11:05:00",35.48,44.04,"2022-12-12 11:00:30",25.54,"2022-12-12 11:44:30",42.22,43.56,"2022-12-12 11:59:00",40.72,"2022-12-12 11:00:30",29.79,30.64,"2022-12-12 11:58:00",28.98,"2022-12-12 11:00:30",28,28.41,"2022-12-12 11:59:30",27.6,"2022-12-12 11:01:30",27.59,27.71,"2022-12-12 11:58:00",27.42,"2022-12-12 11:00:30",28.02,28.17,"2022-12-12 11:59:30",27.87,"2022-12-12 11:55:00",27.63,27.78,"2022-12-12 11:05:30",27.57,"2022-12-12 11:28:00",1.997,2.022,"2022-12-12 11:00:30",1.975,"2022-12-12 11:58:30",6.332,6.376,"2022-12-12 11:03:00",6.281,"2022-12-12 11:58:00",5.814,5.836,"2022-12-12 11:02:30",5.795,"2022-12-12 11:56:30",6.175,6.194,"2022-12-12 11:00:30",6.161,"2022-12-12 11:57:00",6.722,6.743,"2022-12-12 11:03:00",6.702,"2022-12-12 11:58:00",7.545,7.56,"2022-12-12 11:01:30",7.535,"2022-12-12 11:46:30",23.42772,0,2.282,117.8,42.66,140,5.7,"2022-12-12 11:30:30",0.3,"2022-12-12 11:13:00",3.293,110.2,34.54,139,7.6,"2022-12-12 11:39:00",0.3,"2022-12-12 11:12:30",4.767,3.498
"2022-12-12 13:00:00",22151,47.41,"2022-12-12 12:01:00",13.37,19.84,"2022-12-12 12:05:00",0.151,"2022-12-12 12:53:30",924,30.43,30.92,"2022-12-12 12:57:30",29.74,"2022-12-12 12:16:30",32.81,37.14,"2022-12-12 12:21:00",30.27,"2022-12-12 13:00:00",44.51,45.36,"2022-12-12 13:00:00",43.56,"2022-12-12 12:00:30",31.35,32.08,"2022-12-12 12:58:00",30.64,"2022-12-12 12:00:30",28.72,29.17,"2022-12-12 12:59:00",28.33,"2022-12-12 12:01:30",27.84,28.02,"2022-12-12 12:56:00",27.64,"2022-12-12 12:01:30",28.04,28.17,"2022-12-12 12:40:30",27.89,"2022-12-12 12:24:30",27.59,27.65,"2022-12-12 12:41:30",27.57,"2022-12-12 12:00:30",1.952,1.975,"2022-12-12 12:00:30",1.929,"2022-12-12 13:00:00",6.242,6.287,"2022-12-12 12:02:30",6.196,"2022-12-12 12:58:00",5.782,5.799,"2022-12-12 12:07:00",5.763,"2022-12-12 12:56:30",6.145,6.166,"2022-12-12 12:01:00",6.126,"2022-12-12 12:58:00",6.695,6.713,"2022-12-12 12:01:00",6.669,"2022-12-12 12:57:30",7.521,7.535,"2022-12-12 12:01:30",7.504,"2022-12-12 12:59:30",22.10656,0,2.577,146.8,44.81,151,5.4,"2022-12-12 12:31:30",0,"2022-12-12 12:37:00",3.516,141.2,35.51,143,7.1,"2022-12-12 12:24:00",1,"2022-12-12 12:43:00",4.531,3.479
"2022-12-12 14:00:00",22152,47.67,"2022-12-12 14:00:00",13.4,19.52,"2022-12-12 13:32:30",0.137,"2022-12-12 13:45:30",923,30.94,31.36,"2022-12-12 13:57:00",30.57,"2022-12-12 13:00:30",31.42,35.32,"2022-12-12 13:39:00",27.43,"2022-12-12 13:56:00",45.46,45.62,"2022-12-12 13:33:00",45.07,"2022-12-12 14:00:00",32.66,33.21,"2022-12-12 13:59:00",32.06,"2022-12-12 13:01:00",29.52,29.96,"2022-12-12 13:56:00",29.15,"2022-12-12 13:00:30",28.17,28.43,"2022-12-12 13:57:00",27.99,"2022-12-12 13:00:30",28.11,28.19,"2022-12-12 13:18:30",28.02,"2022-12-12 13:15:00",27.59,27.68,"2022-12-12 13:22:30",27.57,"2022-12-12 13:00:30",1.908,1.93,"2022-12-12 13:01:00",1.886,"2022-12-12 13:59:00",6.156,6.201,"2022-12-12 13:02:00",6.116,"2022-12-12 13:58:30",5.752,5.77,"2022-12-12 13:09:30",5.732,"2022-12-12 13:59:30",6.118,6.131,"2022-12-12 13:02:00",6.103,"2022-12-12 13:57:30",6.67,6.684,"2022-12-12 13:00:30",6.658,"2022-12-12 13:44:30",7.497,7.509,"2022-12-12 13:00:30",7.481,"2022-12-12 13:44:00",19.43548,0,2.875,138.8,34.29,162,6.8,"2022-12-12 13:50:30",0.5,"2022-12-12 13:26:30",4.037,134,27.4,136,8.4,"2022-12-12 13:50:30",1,"2022-12-12 13:39:00",3.996,3.186
"2022-12-12 15:00:00",22153,47.29,"2022-12-12 14:23:30",13.37,19.76,"2022-12-12 14:47:00",0.107,"2022-12-12 14:15:30",923,30.81,31.55,"2022-12-12 14:11:00",30.32,"2022-12-12 14:23:00",31.97,35.75,"2022-12-12 14:57:30",27.1,"2022-12-12 14:07:00",44.08,45.16,"2022-12-12 14:00:30",42.75,"2022-12-12 15:00:00",33.51,33.84,"2022-12-12 14:58:00",33.14,"2022-12-12 14:01:30",30.29,30.63,"2022-12-12 14:59:30",29.96,"2022-12-12 14:01:00",28.58,28.84,"2022-12-12 14:57:00",28.4,"2022-12-12 14:01:00",28.24,28.4,"2022-12-12 14:52:00",28.02,"2022-12-12 14:03:00",27.59,27.69,"2022-12-12 14:52:30",27.57,"2022-12-12 14:03:00",1.872,1.89,"2022-12-12 14:00:30",1.859,"2022-12-12 14:57:00",6.085,6.116,"2022-12-12 14:00:30",6.052,"2022-12-12 14:54:30",5.723,5.737,"2022-12-12 14:09:30",5.712,"2022-12-12 14:47:00",6.095,6.105,"2022-12-12 14:00:30",6.082,"2022-12-12 14:58:30",6.653,6.672,"2022-12-12 14:02:00",6.634,"2022-12-12 14:52:00",7.476,7.487,"2022-12-12 14:00:30",7.461,"2022-12-12 14:57:30",15.18127,0,2.726,116.6,42.08,62,5.7,"2022-12-12 14:21:00",0,"2022-12-12 14:51:00",3.652,111.3,34.15,63,7.1,"2022-12-12 14:27:00",0.5,"2022-12-12 14:51:00",3.138,2.643
"2022-12-12 16:00:00",22154,47.01,"2022-12-12 15:45:00",13.37,17.07,"2022-12-12 15:43:30",0.12,"2022-12-12 15:45:30",922,30.47,31.06,"2022-12-12 15:27:00",29.84,"2022-12-12 15:55:30",37.08,40.45,"2022-12-12 15:47:30",33.76,"2022-12-12 15:15:00",40.71,42.75,"2022-12-12 15:00:30",38.53,"2022-12-12 15:59:00",33.83,33.91,"2022-12-12 15:49:00",33.64,"2022-12-12 15:04:30",30.91,31.19,"2022-12-12 15:54:00",30.59,"2022-12-12 15:00:30",29.03,29.25,"2022-12-12 15:51:30",28.81,"2022-12-12 15:03:30",28.45,28.59,"2022-12-12 15:56:30",28.24,"2022-12-12 15:07:00",27.69,27.81,"2022-12-12 15:41:30",27.57,"2022-12-12 15:01:30",1.849,1.86,"2022-12-12 15:01:30",1.831,"2022-12-12 15:46:30",6.037,6.063,"2022-12-12 15:00:30",6.024,"2022-12-12 15:44:00",5.704,5.714,"2022-12-12 15:00:30",5.694,"2022-12-12 15:54:00",6.076,6.089,"2022-12-12 15:00:30",6.063,"2022-12-12 15:54:30",6.637,6.652,"2022-12-12 15:17:30",6.623,"2022-12-12 15:37:30",7.458,7.47,"2022-12-12 15:00:30",7.445,"2022-12-12 15:40:30",9.66174,0,2.065,97.4,55.65,141,6.7,"2022-12-12 15:01:30",0.4,"2022-12-12 15:08:00",2.782,94.1,49.5,133,5.4,"2022-12-12 15:05:00",0.4,"2022-12-12 15:26:30",2.02,1.888
"2022-12-12 17:00:00",22155,48.98,"2022-12-12 16:00:30",13.37,18.12,"2022-12-12 17:00:00",0.122,"2022-12-12 16:00:30",923,29.79,30.43,"2022-12-12 16:09:00",29.32,"2022-12-12 16:55:30",40.59,42.46,"2022-12-12 16:59:30",38.74,"2022-12-12 16:27:30",36.4,38.55,"2022-12-12 16:00:30",34.41,"2022-12-12 17:00:00",33.58,33.87,"2022-12-12 16:01:30",33.25,"2022-12-12 16:58:00",31.3,31.43,"2022-12-12 17:00:00",31.15,"2022-12-12 16:07:30",29.42,29.66,"2022-12-12 16:53:30",29.22,"2022-12-12 16:00:30",28.71,28.87,"2022-12-12 16:50:00",28.47,"2022-12-12 16:04:00",27.78,27.83,"2022-12-12 16:56:30",27.73,"2022-12-12 16:07:30",1.833,1.843,"2022-12-12 16:01:30",1.826,"2022-12-12 16:52:30",6.019,6.029,"2022-12-12 16:00:30",6.007,"2022-12-12 16:48:00",5.697,5.703,"2022-12-12 16:22:00",5.692,"2022-12-12 16:29:30",6.063,6.073,"2022-12-12 16:09:30",6.056,"2022-12-12 16:21:30",6.628,6.64,"2022-12-12 16:00:30",6.617,"2022-12-12 16:23:00",7.447,7.456,"2022-12-12 16:00:30",7.439,"2022-12-12 16:37:00",4.842417,0,1.785,113.3,26.92,107,3.7,"2022-12-12 16:08:00",0.3,"2022-12-12 16:47:30",2.717,106.4,20.78,85,4.5,"2022-12-12 16:00:30",1.4,"2022-12-12 16:36:30",1.01,1.028
"2022-12-12 18:00:00",22156,50.56,"2022-12-12 17:00:30",12.94,2.624,"2022-12-12 18:00:00",0,"2022-12-12 17:38:30",923,27.84,29.4,"2022-12-12 17:00:30",26.18,"2022-12-12 18:00:00",46.93,51.57,"2022-12-12 18:00:00",41.98,"2022-12-12 17:01:00",32.81,34.39,"2022-12-12 17:00:30",31.23,"2022-12-12 17:59:00",32.97,33.36,"2022-12-12 17:00:30",32.63,"2022-12-12 17:58:30",31.41,31.52,"2022-12-12 17:30:00",31.35,"2022-12-12 17:10:30",29.75,29.86,"2022-12-12 17:35:00",29.63,"2022-12-12 17:01:00",28.93,29.11,"2022-12-12 17:56:30",28.74,"2022-12-12 17:06:30",27.88,28.01,"2022-12-12 17:34:00",27.77,"2022-12-12 17:01:00",1.821,1.828,"2022-12-12 17:00:30",1.812,"2022-12-12 17:50:00",6.021,6.035,"2022-12-12 17:52:30",6.01,"2022-12-12 17:12:00",5.697,5.703,"2022-12-12 17:30:00",5.692,"2022-12-12 17:01:30",6.055,6.063,"2022-12-12 17:28:30",6.049,"2022-12-12 17:43:30",6.623,6.631,"2022-12-12 17:25:30",6.614,"2022-12-12 17:08:00",7.442,7.45,"2022-12-12 17:16:00",7.433,"2022-12-12 17:36:00",0.7145352,0,1.407,97.6,17.98,117,3,"2022-12-12 17:22:30",0.4,"2022-12-12 17:41:30",2.471,89.5,13.31,104,4.3,"2022-12-12 17:22:00",1,"2022-12-12 17:52:30",0.135,0.213
"2022-12-12 19:00:00",22157,56.69,"2022-12-12 18:00:30",12.86,0.05,"2022-12-12 19:00:00",0,"2022-12-12 18:00:30",923,24.91,26.15,"2022-12-12 18:00:30",24.26,"2022-12-12 19:00:00",52.66,53.43,"2022-12-12 18:23:00",51.55,"2022-12-12 18:00:30",29.86,31.27,"2022-12-12 18:00:30",28.63,"2022-12-12 18:58:00",32.21,32.67,"2022-12-12 18:02:00",31.83,"2022-12-12 18:59:30",31.36,31.44,"2022-12-12 18:01:30",31.17,"2022-12-12 18:59:30",29.94,30.06,"2022-12-12 18:37:30",29.86,"2022-12-12 18:00:30",29.14,29.32,"2022-12-12 18:59:00",28.93,"2022-12-12 18:01:00",28.01,28.19,"2022-12-12 18:57:30",27.95,"2022-12-12 18:01:00",1.81,1.817,"2022-12-12 18:00:30",1.805,"2022-12-12 18:50:00",6.031,6.043,"2022-12-12 18:49:30",6.018,"2022-12-12 18:03:30",5.696,5.703,"2022-12-12 18:02:30",5.692,"2022-12-12 18:32:00",6.052,6.059,"2022-12-12 18:12:30",6.04,"2022-12-12 18:52:00",6.623,6.637,"2022-12-12 18:01:30",6.614,"2022-12-12 18:13:30",7.437,7.442,"2022-12-12 18:22:30",7.428,"2022-12-12 18:55:00",0.000917311,0,1.108,116.1,11.46,100,1.8,"2022-12-12 18:35:00",0.5,"2022-12-12 18:42:30",2.561,96.8,6.486,89,3.4,"2022-12-12 18:37:30",1.7,"2022-12-12 18:01:30",0.002,0
"2022-12-12 20:00:00",22158,61.91,"2022-12-12 19:00:30",12.83,0.045,"2022-12-12 20:00:00",0,"2022-12-12 19:00:30",923,24.05,24.25,"2022-12-12 19:00:30",23.84,"2022-12-12 19:50:30",53.54,55.3,"2022-12-12 19:57:00",52.25,"2022-12-12 19:02:00",27.72,28.65,"2022-12-12 19:01:00",27.03,"2022-12-12 19:57:30",31.35,31.81,"2022-12-12 19:02:00",30.9,"2022-12-12 20:00:00",31.12,31.29,"2022-12-12 19:01:00",30.94,"2022-12-12 19:57:00",30.06,30.09,"2022-12-12 19:50:00",30.04,"2022-12-12 19:01:00",29.33,29.45,"2022-12-12 19:50:00",29.17,"2022-12-12 19:00:30",28.17,28.22,"2022-12-12 19:22:30",28.05,"2022-12-12 19:07:00",1.804,1.809,"2022-12-12 19:08:30",1.799,"2022-12-12 19:50:30",6.038,6.046,"2022-12-12 19:46:00",6.032,"2022-12-12 19:00:30",5.694,5.703,"2022-12-12 19:44:30",5.687,"2022-12-12 19:42:00",6.043,6.049,"2022-12-12 19:01:00",6.04,"2022-12-12 19:34:30",6.618,6.637,"2022-12-12 19:07:30",6.608,"2022-12-12 19:26:30",7.429,7.436,"2022-12-12 19:01:30",7.425,"2022-12-12 19:11:00",0.001141304,0,1.172,108.2,13.52,98,2.1,"2022-12-12 19:50:30",0.5,"2022-12-12 19:12:30",2.968,93.2,5.505,101,4.1,"2022-12-12 19:58:30",2.4,"2022-12-12 19:20:30",0.003,0
"2022-12-12 21:00:00",22159,61.38,"2022-12-12 20:32:30",12.8,0.045,"2022-12-12 20:38:00",0,"2022-12-12 20:00:30",924,23.37,24.24,"2022-12-12 20:10:30",22.71,"2022-12-12 20:48:30",64.08,74.14,"2022-12-12 21:00:00",54.59,"2022-12-12 20:06:30",26.52,27.09,"2022-12-12 20:01:00",26.03,"2022-12-12 21:00:00",30.52,30.95,"2022-12-12 20:00:30",30.15,"2022-12-12 20:59:30",30.81,30.98,"2022-12-12 20:00:30",30.56,"2022-12-12 20:59:30",30.06,30.09,"2022-12-12 20:09:30",29.99,"2022-12-12 20:53:30",29.4,29.54,"2022-12-12 20:58:30",29.26,"2022-12-12 20:37:00",28.21,28.33,"2022-12-12 20:46:30",28.18,"2022-12-12 20:01:00",1.801,1.805,"2022-12-12 20:01:30",1.795,"2022-12-12 20:25:30",6.043,6.049,"2022-12-12 20:28:30",6.038,"2022-12-12 20:07:30",5.69,5.699,"2022-12-12 20:17:30",5.681,"2022-12-12 20:52:00",6.039,6.045,"2022-12-12 20:05:30",6.033,"2022-12-12 20:45:30",6.618,6.631,"2022-12-12 20:33:30",6.611,"2022-12-12 20:04:00",7.431,7.436,"2022-12-12 20:55:30",7.425,"2022-12-12 20:43:00",0.001050502,0,2.722,130.5,17.67,117,5.6,"2022-12-12 20:38:00",1,"2022-12-12 20:00:30",4.406,123.7,11.73,113,7.7,"2022-12-12 20:53:00",2.2,"2022-12-12 20:47:30",0.025,0
"2022-12-12 22:00:00",22160,61.64,"2022-12-12 21:12:00",12.8,0.044,"2022-12-12 21:22:30",0,"2022-12-12 21:00:30",924,22.5,22.91,"2022-12-12 21:00:30",22.09,"2022-12-12 22:00:00",78.03,81.2,"2022-12-12 21:59:30",73.46,"2022-12-12 21:00:30",25.77,26.09,"2022-12-12 21:02:00",25.46,"2022-12-12 22:00:00",29.83,30.2,"2022-12-12 21:01:00",29.48,"2022-12-12 21:59:00",30.46,30.66,"2022-12-12 21:03:30",30.24,"2022-12-12 22:00:00",29.97,30.06,"2022-12-12 21:00:30",29.86,"2022-12-12 21:45:00",29.52,29.63,"2022-12-12 21:55:30",29.3,"2022-12-12 21:07:30",28.36,28.42,"2022-12-12 21:38:30",28.23,"2022-12-12 21:00:30",1.803,1.808,"2022-12-12 21:44:00",1.798,"2022-12-12 21:24:00",6.046,6.054,"2022-12-12 21:21:00",6.038,"2022-12-12 21:00:30",5.685,5.692,"2022-12-12 21:27:00",5.678,"2022-12-12 21:54:30",6.035,6.043,"2022-12-12 21:30:00",6.029,"2022-12-12 21:21:00",6.613,6.626,"2022-12-12 21:07:30",6.599,"2022-12-12 21:52:00",7.423,7.433,"2022-12-12 21:01:30",7.417,"2022-12-12 21:17:30",0.001166305,0,3.2,115.2,21.05,98,7.4,"2022-12-12 21:49:30",0.9,"2022-12-12 21:01:00",5.214,106.8,13.89,71,9.9,"2022-12-12 21:34:00",1.2,"2022-12-12 21:09:00",0.013,0
"2022-12-12 23:00:00",22161,61.8,"2022-12-12 22:00:30",12.78,0.044,"2022-12-12 22:05:30",0,"2022-12-12 22:00:30",924,21.66,22.1,"2022-12-12 22:00:30",21.24,"2022-12-12 23:00:00",83.1,85.1,"2022-12-12 22:50:00",80.5,"2022-12-12 22:01:00",25.09,25.49,"2022-12-12 22:00:30",24.71,"2022-12-12 22:57:30",29.23,29.5,"2022-12-12 22:00:30",28.98,"2022-12-12 22:48:30",30.09,30.3,"2022-12-12 22:00:30",29.96,"2022-12-12 22:37:00",29.84,29.89,"2022-12-12 22:04:30",29.71,"2022-12-12 22:58:30",29.54,29.64,"2022-12-12 22:12:30",29.4,"2022-12-12 22:03:00",28.39,28.43,"2022-12-12 22:52:00",28.36,"2022-12-12 22:18:30",1.808,1.813,"2022-12-12 22:40:30",1.804,"2022-12-12 22:00:30",6.048,6.054,"2022-12-12 22:04:00",6.04,"2022-12-12 22:21:00",5.68,5.685,"2022-12-12 22:00:30",5.672,"2022-12-12 22:33:00",6.03,6.038,"2022-12-12 22:05:30",6.022,"2022-12-12 22:48:30",6.608,6.62,"2022-12-12 22:23:00",6.599,"2022-12-12 22:59:00",7.421,7.425,"2022-12-12 22:02:30",7.417,"2022-12-12 22:05:30",0.001269887,0,3.322,115.1,18.35,140,6.2,"2022-12-12 22:11:30",1.1,"2022-12-12 22:27:30",5.387,108.1,13.63,140,8.6,"2022-12-12 22:47:00",1.8,"2022-12-12 23:00:00",0.007,0
"2022-12-13 00:00:00",22162,62.4,"2022-12-12 23:03:30",12.76,0.046,"2022-12-12 23:15:30",0,"2022-12-12 23:00:30",923,21.1,21.27,"2022-12-12 23:09:30",20.85,"2022-12-12 23:59:30",85.4,86.7,"2022-12-12 23:58:00",84.2,"2022-12-12 23:19:00",24.44,24.73,"2022-12-12 23:00:30",24.1,"2022-12-13 00:00:00",28.72,29,"2022-12-12 23:01:00",28.42,"2022-12-12 23:57:30",29.77,30,"2022-12-12 23:02:00",29.56,"2022-12-12 23:53:30",29.67,29.78,"2022-12-12 23:03:30",29.6,"2022-12-12 23:57:00",29.49,29.66,"2022-12-12 23:14:00",29.35,"2022-12-12 23:54:00",28.44,28.56,"2022-12-12 23:46:30",28.38,"2022-12-12 23:02:00",1.812,1.817,"2022-12-12 23:57:00",1.808,"2022-12-12 23:05:30",6.048,6.054,"2022-12-12 23:07:00",6.043,"2022-12-12 23:00:30",5.674,5.681,"2022-12-12 23:15:00",5.667,"2022-12-12 23:46:30",6.026,6.033,"2022-12-12 23:07:30",6.017,"2022-12-12 23:57:00",6.608,6.617,"2022-12-12 23:02:00",6.599,"2022-12-12 23:22:30",7.418,7.422,"2022-12-12 23:00:30",7.405,"2022-12-12 23:41:30",0.001234141,0,3.077,96.3,27.23,68,7.5,"2022-12-12 23:39:30",0.8,"2022-12-12 23:37:30",5,92.7,18.19,78,9.8,"2022-12-12 23:39:30",1.7,"2022-12-12 23:57:30",0.002,0
"2022-12-13 01:00:00",22163,62.66,"2022-12-13 00:49:00",12.75,0.047,"2022-12-13 00:39:30",0,"2022-12-13 00:00:30",923,20.56,20.85,"2022-12-13 00:09:30",20.25,"2022-12-13 01:00:00",85.4,86.6,"2022-12-13 00:04:30",84.4,"2022-12-13 00:34:00",23.86,24.15,"2022-12-13 00:01:30",23.5,"2022-12-13 00:58:30",28.24,28.49,"2022-12-13 00:01:00",27.95,"2022-12-13 00:59:30",29.45,29.6,"2022-12-13 00:12:00",29.24,"2022-12-13 00:59:30",29.5,29.66,"2022-12-13 00:01:00",29.45,"2022-12-13 00:19:00",29.41,29.59,"2022-12-13 00:16:00",29.28,"2022-12-13 00:59:00",28.47,28.56,"2022-12-13 00:16:30",28.38,"2022-12-13 00:10:30",1.818,1.824,"2022-12-13 00:55:30",1.813,"2022-12-13 00:07:30",6.048,6.054,"2022-12-13 00:00:30",6.04,"2022-12-13 00:48:00",5.669,5.676,"2022-12-13 00:01:00",5.663,"2022-12-13 00:29:30",6.022,6.029,"2022-12-13 00:10:30",6.015,"2022-12-13 00:51:30",6.605,6.614,"2022-12-13 00:04:00",6.596,"2022-12-13 00:39:00",7.413,7.422,"2022-12-13 00:02:30",7.405,"2022-12-13 00:16:30",0.001153987,0,2.944,61.89,25.62,58,6.5,"2022-12-13 00:56:30",0,"2022-12-13 00:47:30",4.455,64.5,16.87,83,8.6,"2022-12-13 00:59:30",0.5,"2022-12-13 00:46:30",0.001,0
"2022-12-13 02:00:00",22164,62.83,"2022-12-13 01:33:00",12.73,0.051,"2022-12-13 01:02:00",0,"2022-12-13 01:00:30",923,19.91,20.34,"2022-12-13 01:09:30",19.57,"2022-12-13 01:59:30",87.2,88.7,"2022-12-13 01:51:30",84.9,"2022-12-13 01:01:30",23.31,23.55,"2022-12-13 01:00:30",23.09,"2022-12-13 01:56:00",27.83,28.03,"2022-12-13 01:03:30",27.58,"2022-12-13 02:00:00",29.15,29.33,"2022-12-13 01:02:00",28.95,"2022-12-13 01:59:30",29.34,29.49,"2022-12-13 01:02:00",29.25,"2022-12-13 01:29:30",29.36,29.42,"2022-12-13 01:06:00",29.26,"2022-12-13 01:45:30",28.49,28.58,"2022-12-13 01:51:30",28.4,"2022-12-13 01:00:30",1.822,1.827,"2022-12-13 01:41:30",1.817,"2022-12-13 01:17:30",6.044,6.054,"2022-12-13 01:24:30",6.032,"2022-12-13 01:55:00",5.664,5.674,"2022-12-13 01:02:00",5.656,"2022-12-13 01:31:00",6.015,6.022,"2022-12-13 01:42:00",6.01,"2022-12-13 01:04:30",6.6,6.611,"2022-12-13 01:13:00",6.588,"2022-12-13 01:55:00",7.409,7.417,"2022-12-13 01:04:00",7.403,"2022-12-13 01:08:30",0.001172763,0,2.763,55.82,54.14,100,8.4,"2022-12-13 01:07:30",0,"2022-12-13 01:44:00",4.022,54.85,51.93,30,12.1,"2022-12-13 01:07:30",0.3,"2022-12-13 01:34:00",-0.003,0
"2022-12-13 03:00:00",22165,63.24,"2022-12-13 02:02:00",12.72,0.052,"2022-12-13 02:08:30",0,"2022-12-13 02:00:30",923,19.49,19.7,"2022-12-13 02:09:30",19.28,"2022-12-13 02:44:00",88.1,89,"2022-12-13 02:05:00",87,"2022-12-13 02:48:30",22.81,23.12,"2022-12-13 02:01:00",22.53,"2022-12-13 02:56:30",27.43,27.62,"2022-12-13 02:01:00",27.22,"2022-12-13 02:58:00",28.86,29.02,"2022-12-13 02:03:00",28.74,"2022-12-13 02:33:30",29.16,29.27,"2022-12-13 02:11:30",29.04,"2022-12-13 02:43:00",29.31,29.45,"2022-12-13 02:04:30",29.15,"2022-12-13 02:55:30",28.44,28.53,"2022-12-13 02:14:00",28.38,"2022-12-13 02:07:00",1.827,1.832,"2022-12-13 03:00:00",1.823,"2022-12-13 02:00:30",6.041,6.052,"2022-12-13 02:21:00",6.029,"2022-12-13 02:52:00",5.657,5.665,"2022-12-13 02:00:30",5.65,"2022-12-13 02:54:30",6.01,6.017,"2022-12-13 02:25:00",6.003,"2022-12-13 02:37:30",6.596,6.605,"2022-12-13 02:32:00",6.588,"2022-12-13 02:23:30",7.407,7.414,"2022-12-13 02:09:00",7.397,"2022-12-13 02:06:00",0.00118549,0,1.428,81,76.18,55,3.7,"2022-12-13 02:59:30",0,"2022-12-13 02:38:30",1.906,79.22,77.06,79,5.2,"2022-12-13 02:57:30",0,"2022-12-13 02:31:30",-0.013,0
"2022-12-13 04:00:00",22166,62.48,"2022-12-13 04:00:00",12.7,0.052,"2022-12-13 03:06:30",0,"2022-12-13 03:00:30",923,19.63,19.77,"2022-12-13 03:24:30",19.54,"2022-12-13 03:49:30",86.9,87.7,"2022-12-13 03:36:00",85.9,"2022-12-13 03:18:00",22.4,22.53,"2022-12-13 03:01:30",22.28,"2022-12-13 03:39:00",27.08,27.29,"2022-12-13 03:00:30",26.92,"2022-12-13 03:36:30",28.58,28.8,"2022-12-13 03:05:00",28.37,"2022-12-13 03:59:30",28.98,29.08,"2022-12-13 03:14:30",28.84,"2022-12-13 03:46:00",29.18,29.32,"2022-12-13 03:05:30",29.06,"2022-12-13 03:16:30",28.41,28.5,"2022-12-13 03:14:30",28.38,"2022-12-13 03:06:30",1.833,1.836,"2022-12-13 03:25:00",1.829,"2022-12-13 03:01:00",6.036,6.046,"2022-12-13 03:01:30",6.024,"2022-12-13 03:53:30",5.651,5.658,"2022-12-13 03:01:00",5.643,"2022-12-13 03:49:30",6.003,6.008,"2022-12-13 03:00:30",5.996,"2022-12-13 03:35:00",6.594,6.608,"2022-12-13 03:15:30",6.585,"2022-12-13 03:44:00",7.404,7.411,"2022-12-13 03:00:30",7.397,"2022-12-13 03:32:00",0.0008406684,0,3.267,59.61,25.16,71,8.3,"2022-12-13 03:55:00",0.8,"2022-12-13 03:06:00",5.242,62.39,15.68,58,9.8,"2022-12-13 03:52:30",1.2,"2022-12-13 03:22:00",0,0
"2022-12-13 05:00:00",22167,62.24,"2022-12-13 04:17:30",12.67,0.053,"2022-12-13 04:00:30",0,"2022-12-13 04:00:30",923,19.63,19.74,"2022-12-13 04:59:30",19.47,"2022-12-13 04:03:30",85.3,86.5,"2022-12-13 04:04:30",84.2,"2022-12-13 04:31:30",22.12,22.32,"2022-12-13 04:03:00",21.9,"2022-12-13 04:54:00",26.75,26.96,"2022-12-13 04:00:30",26.57,"2022-12-13 04:51:00",28.32,28.44,"2022-12-13 04:04:30",28.13,"2022-12-13 04:55:30",28.76,28.88,"2022-12-13 04:03:30",28.63,"2022-12-13 04:40:30",29.1,29.24,"2022-12-13 04:07:30",28.92,"2022-12-13 04:46:30",28.39,28.43,"2022-12-13 04:19:00",28.36,"2022-12-13 04:35:00",1.838,1.845,"2022-12-13 04:52:00",1.833,"2022-12-13 04:01:00",6.03,6.04,"2022-12-13 04:35:00",6.018,"2022-12-13 04:36:00",5.644,5.654,"2022-12-13 04:00:30",5.636,"2022-12-13 04:36:00",6,6.006,"2022-12-13 04:02:00",5.994,"2022-12-13 04:24:30",6.588,6.599,"2022-12-13 04:51:30",6.576,"2022-12-13 04:38:00",7.399,7.408,"2022-12-13 04:06:00",7.391,"2022-12-13 04:52:00",0.01662717,0,3.485,47.06,22.51,57,8,"2022-12-13 04:55:30",0.4,"2022-12-13 04:11:00",5.142,56.32,19.33,72,10,"2022-12-13 04:59:30",0.8,"2022-12-13 04:10:00",0.004,0
"2022-12-13 06:00:00",22168,58.69,"2022-12-13 06:00:00",12.66,11.08,"2022-12-13 05:00:30",0,"2022-12-13 05:08:30",924,19.8,20.33,"2022-12-13 05:59:00",19.52,"2022-12-13 05:13:30",84.8,86.3,"2022-12-13 05:19:30",82.8,"2022-12-13 05:59:30",21.97,22.14,"2022-12-13 05:52:30",21.87,"2022-12-13 05:32:30",26.48,26.65,"2022-12-13 05:06:00",26.33,"2022-12-13 05:57:30",28.08,28.27,"2022-12-13 05:09:30",27.93,"2022-12-13 05:48:00",28.61,28.69,"2022-12-13 05:10:30",28.43,"2022-12-13 05:56:00",28.96,29.09,"2022-12-13 05:05:30",28.86,"2022-12-13 05:09:00",28.39,28.44,"2022-12-13 05:34:00",28.31,"2022-12-13 05:48:30",1.845,1.849,"2022-12-13 05:59:00",1.84,"2022-12-13 05:03:00",6.02,6.029,"2022-12-13 05:33:30",6.01,"2022-12-13 05:55:30",5.637,5.643,"2022-12-13 05:00:30",5.63,"2022-12-13 05:55:00",5.993,6.001,"2022-12-13 05:00:30",5.985,"2022-12-13 05:50:30",6.584,6.599,"2022-12-13 05:09:30",6.576,"2022-12-13 05:49:30",7.392,7.397,"2022-12-13 05:02:00",7.383,"2022-12-13 05:59:30",0.6699225,0,4.383,60.2,15.06,59,8.2,"2022-12-13 05:57:00",1.3,"2022-12-13 05:52:30",6.549,61.24,10.78,59,11.6,"2022-12-13 05:37:00",3,"2022-12-13 05:53:00",0.044,0.001
"2022-12-13 07:00:00",22169,51.47,"2022-12-13 07:00:00",12.74,12.87,"2022-12-13 06:00:30",0.002,"2022-12-13 06:29:30",924,21.27,22.2,"2022-12-13 06:56:30",20.35,"2022-12-13 06:01:00",77.28,83,"2022-12-13 06:05:00",72.05,"2022-12-13 06:59:30",22.81,23.72,"2022-12-13 06:58:30",22.12,"2022-12-13 06:00:30",26.23,26.38,"2022-12-13 06:00:30",26.13,"2022-12-13 06:58:30",27.85,28.06,"2022-12-13 06:05:00",27.72,"2022-12-13 06:38:00",28.42,28.5,"2022-12-13 06:03:30",28.24,"2022-12-13 06:58:30",28.92,29.03,"2022-12-13 06:05:00",28.73,"2022-12-13 07:00:00",28.31,28.42,"2022-12-13 06:11:00",28.18,"2022-12-13 06:29:30",1.854,1.863,"2022-12-13 06:44:30",1.845,"2022-12-13 06:05:00",6.009,6.024,"2022-12-13 06:05:30",5.993,"2022-12-13 06:57:30",5.628,5.634,"2022-12-13 06:15:00",5.614,"2022-12-13 07:00:00",5.986,5.999,"2022-12-13 06:02:00",5.978,"2022-12-13 06:47:30",6.574,6.582,"2022-12-13 06:00:30",6.565,"2022-12-13 06:42:30",7.389,7.397,"2022-12-13 06:05:00",7.38,"2022-12-13 06:33:30",1.559657,0,4.099,56.71,17.12,55,7.6,"2022-12-13 06:41:30",1.3,"2022-12-13 06:13:30",5.92,59.01,11.74,73,9.3,"2022-12-13 06:24:30",2,"2022-12-13 06:19:30",0.26,0.326
"2022-12-13 08:00:00",22170,47.07,"2022-12-13 08:00:00",12.92,13.06,"2022-12-13 07:00:30",0.008,"2022-12-13 07:47:30",925,23.44,24.67,"2022-12-13 07:59:30",22.22,"2022-12-13 07:01:00",67.21,71.89,"2022-12-13 07:00:30",61.02,"2022-12-13 08:00:00",25.22,27.06,"2022-12-13 08:00:00",23.72,"2022-12-13 07:00:30",26.21,26.25,"2022-12-13 07:01:00",26.1,"2022-12-13 07:02:00",27.63,27.81,"2022-12-13 07:01:00",27.52,"2022-12-13 07:57:30",28.24,28.35,"2022-12-13 07:06:30",28.17,"2022-12-13 07:58:30",28.76,28.93,"2022-12-13 07:04:30",28.63,"2022-12-13 07:18:30",28.2,28.29,"2022-12-13 07:03:00",28.18,"2022-12-13 07:02:00",1.864,1.874,"2022-12-13 07:57:00",1.854,"2022-12-13 07:02:00",5.978,6.001,"2022-12-13 07:00:30",5.957,"2022-12-13 08:00:00",5.613,5.627,"2022-12-13 07:05:00",5.599,"2022-12-13 07:59:00",5.974,5.987,"2022-12-13 07:02:00",5.962,"2022-12-13 07:55:00",6.568,6.582,"2022-12-13 07:10:30",6.556,"2022-12-13 07:54:00",7.385,7.394,"2022-12-13 07:01:30",7.377,"2022-12-13 07:43:30",1.563786,0,4.285,54.72,14.3,40,7.1,"2022-12-13 07:14:30",1.7,"2022-12-13 07:50:30",6.118,58.88,10.16,62,9.6,"2022-12-13 07:06:00",2.5,"2022-12-13 07:04:30",0.3,1.163
"2022-12-13 09:00:00",22171,44.54,"2022-12-13 08:50:00",13.13,13.28,"2022-12-13 08:01:00",0.002,"2022-12-13 08:11:00",925,25.8,26.79,"2022-12-13 08:57:30",24.69,"2022-12-13 08:02:30",56.58,62.06,"2022-12-13 08:03:00",51,"2022-12-13 08:44:30",29.63,32.28,"2022-12-13 08:59:30",27.07,"2022-12-13 08:02:00",26.5,26.83,"2022-12-13 08:55:00",26.18,"2022-12-13 08:01:30",27.58,27.68,"2022-12-13 08:30:00",27.49,"2022-12-13 08:37:30",28.07,28.24,"2022-12-13 08:01:30",28.02,"2022-12-13 08:17:00",28.65,28.82,"2022-12-13 08:22:30",28.45,"2022-12-13 08:43:30",28.19,28.28,"2022-12-13 08:59:30",28.15,"2022-12-13 08:56:30",1.873,1.878,"2022-12-13 08:20:30",1.868,"2022-12-13 08:00:30",5.93,5.965,"2022-12-13 08:01:00",5.896,"2022-12-13 08:54:00",5.585,5.601,"2022-12-13 08:01:30",5.57,"2022-12-13 08:51:00",5.958,5.969,"2022-12-13 08:03:00",5.944,"2022-12-13 08:59:30",6.552,6.57,"2022-12-13 08:16:00",6.538,"2022-12-13 08:54:30",7.369,7.38,"2022-12-13 08:00:30",7.355,"2022-12-13 09:00:00",11.15167,0,3.822,58.09,15.79,69,7.2,"2022-12-13 08:07:00",1.3,"2022-12-13 08:41:30",5.532,58.81,12.55,62,9,"2022-12-13 08:08:30",2.2,"2022-12-13 08:14:00",2.053,2.002
"2022-12-13 10:00:00",22172,43.04,"2022-12-13 09:55:00",13.37,13.91,"2022-12-13 09:34:30",0.205,"2022-12-13 09:59:00",925,27.59,28.41,"2022-12-13 09:56:00",26.72,"2022-12-13 09:04:00",51.97,55.76,"2022-12-13 09:09:00",48.85,"2022-12-13 09:35:30",34.86,37.25,"2022-12-13 10:00:00",32.29,"2022-12-13 09:00:30",27.27,27.82,"2022-12-13 10:00:00",26.77,"2022-12-13 09:01:00",27.6,27.77,"2022-12-13 09:58:30",27.51,"2022-12-13 09:06:00",28,28.08,"2022-12-13 09:05:30",27.87,"2022-12-13 09:54:30",28.54,28.61,"2022-12-13 09:02:30",28.44,"2022-12-13 09:45:00",28.16,28.22,"2022-12-13 09:02:00",28.05,"2022-12-13 09:45:00",1.864,1.872,"2022-12-13 09:10:00",1.855,"2022-12-13 09:52:30",5.867,5.907,"2022-12-13 09:02:30",5.827,"2022-12-13 10:00:00",5.555,5.574,"2022-12-13 09:02:30",5.539,"2022-12-13 09:57:00",5.933,5.946,"2022-12-13 09:00:30",5.914,"2022-12-13 09:54:30",6.531,6.547,"2022-12-13 09:05:30",6.51,"2022-12-13 09:51:30",7.349,7.361,"2022-12-13 09:09:00",7.336,"2022-12-13 09:54:30",15.48309,0,3.142,56.28,22.27,25,6.6,"2022-12-13 09:03:00",0,"2022-12-13 10:00:00",4.427,58.85,16.96,127,7.1,"2022-12-13 09:28:30",1.2,"2022-12-13 10:00:00",2.988,2.7
"2022-12-13 11:00:00",22173,41.94,"2022-12-13 10:57:30",13.4,17.48,"2022-12-13 10:18:00",0.136,"2022-12-13 10:49:00",924,28.57,29.65,"2022-12-13 10:47:30",27.75,"2022-12-13 10:21:00",49.45,53.75,"2022-12-13 10:07:30",45.92,"2022-12-13 10:48:00",39.09,41.01,"2022-12-13 10:58:30",37.38,"2022-12-13 10:00:30",28.43,29.13,"2022-12-13 10:59:30",27.74,"2022-12-13 10:01:00",27.86,28.04,"2022-12-13 10:50:00",27.63,"2022-12-13 10:00:30",27.94,28.05,"2022-12-13 10:59:00",27.83,"2022-12-13 10:20:00",28.47,28.61,"2022-12-13 10:18:00",28.28,"2022-12-13 10:20:30",28.03,28.2,"2022-12-13 10:02:00",27.97,"2022-12-13 10:13:00",1.844,1.856,"2022-12-13 10:00:30",1.827,"2022-12-13 10:43:00",5.797,5.835,"2022-12-13 10:00:30",5.756,"2022-12-13 10:59:00",5.521,5.541,"2022-12-13 10:00:30",5.504,"2022-12-13 10:47:30",5.908,5.925,"2022-12-13 10:05:30",5.889,"2022-12-13 10:58:30",6.508,6.527,"2022-12-13 10:03:30",6.487,"2022-12-13 10:52:30",7.334,7.347,"2022-12-13 10:07:30",7.319,"2022-12-13 10:58:00",21.06519,0,2.691,19.48,40.04,359,5.5,"2022-12-13 10:02:00",0.3,"2022-12-13 10:28:00",3.491,22.78,30.49,339,6.3,"2022-12-13 10:22:00",0.5,"2022-12-13 10:46:00",4.171,3.194
"2022-12-13 12:00:00",22174,42.03,"2022-12-13 11:00:30",13.4,16.64,"2022-12-13 11:39:00",0.153,"2022-12-13 11:45:30",924,29.17,30.11,"2022-12-13 11:58:00",28.52,"2022-12-13 11:29:30",46.97,50.67,"2022-12-13 11:32:30",42.37,"2022-12-13 11:59:00",41.79,42.39,"2022-12-13 11:18:30",41.06,"2022-12-13 11:00:30",29.83,30.56,"2022-12-13 11:59:00",29.04,"2022-12-13 11:00:30",28.33,28.62,"2022-12-13 11:54:00",28.05,"2022-12-13 11:01:00",28.03,28.1,"2022-12-13 11:59:30",27.93,"2022-12-13 11:01:30",28.35,28.51,"2022-12-13 11:09:30",28.23,"2022-12-13 11:43:00",27.99,28.07,"2022-12-13 11:08:00",27.97,"2022-12-13 11:03:00",1.819,1.829,"2022-12-13 11:01:00",1.812,"2022-12-13 11:59:00",5.726,5.762,"2022-12-13 11:01:00",5.694,"2022-12-13 12:00:00",5.488,5.509,"2022-12-13 11:00:30",5.476,"2022-12-13 11:52:00",5.882,5.898,"2022-12-13 11:02:30",5.87,"2022-12-13 11:56:30",6.488,6.504,"2022-12-13 11:11:30",6.472,"2022-12-13 11:58:00",7.312,7.325,"2022-12-13 11:03:30",7.3,"2022-12-13 11:54:00",18.92558,0,2.208,0.291,50.64,44,5.2,"2022-12-13 11:38:30",0,"2022-12-13 11:53:00",3.05,3.793,47.14,33,6.4,"2022-12-13 11:40:30",0.4,"2022-12-13 11:10:30",3.838,3.445
"2022-12-13 13:00:00",22175,43.96,"2022-12-13 12:58:00",13.37,18.31,"2022-12-13 12:12:00",0.114,"2022-12-13 12:50:30",923,30.43,31.25,"2022-12-13 12:42:00",29.58,"2022-12-13 12:16:00",43.5,47.34,"2022-12-13 12:13:30",39.93,"2022-12-13 12:57:00",43.73,45.21,"2022-12-13 13:00:00",41.95,"2022-12-13 12:00:30",31.11,31.72,"2022-12-13 13:00:00",30.53,"2022-12-13 12:01:30",28.94,29.2,"2022-12-13 12:57:30",28.56,"2022-12-13 12:01:00",28.19,28.31,"2022-12-13 12:48:00",28.02,"2022-12-13 12:01:00",28.37,28.49,"2022-12-13 12:01:30",28.24,"2022-12-13 12:44:00",27.98,28.07,"2022-12-13 12:03:00",27.9,"2022-12-13 12:51:30",1.795,1.814,"2022-12-13 12:00:30",1.779,"2022-12-13 12:59:30",5.656,5.696,"2022-12-13 12:00:30",5.616,"2022-12-13 12:58:00",5.456,5.476,"2022-12-13 12:00:30",5.439,"2022-12-13 12:57:00",5.855,5.875,"2022-12-13 12:03:00",5.841,"2022-12-13 12:59:00",6.464,6.481,"2022-12-13 12:00:30",6.444,"2022-12-13 12:58:00",7.289,7.302,"2022-12-13 12:00:30",7.269,"2022-12-13 12:59:30",22.4963,0,2.542,2.168,34.15,42,5.2,"2022-12-13 12:37:00",0,"2022-12-13 12:05:30",3.238,4.342,32.3,43,6.3,"2022-12-13 12:23:30",0.3,"2022-12-13 12:16:30",4.604,3.424
"2022-12-13 14:00:00",22176,42.7,"2022-12-13 13:33:30",13.36,17.09,"2022-12-13 13:56:30",0.13,"2022-12-13 13:35:00",922,30.98,31.36,"2022-12-13 13:25:30",30.39,"2022-12-13 13:33:30",40.93,44.43,"2022-12-13 13:11:00",38.76,"2022-12-13 13:49:00",45.45,46.05,"2022-12-13 13:29:00",44.85,"2022-12-13 14:00:00",32.31,32.91,"2022-12-13 14:00:00",31.67,"2022-12-13 13:00:30",29.61,29.98,"2022-12-13 13:57:30",29.17,"2022-12-13 13:01:00",28.5,28.69,"2022-12-13 13:56:00",28.25,"2022-12-13 13:01:30",28.49,28.61,"2022-12-13 13:33:30",28.29,"2022-12-13 13:00:30",27.97,28.05,"2022-12-13 13:09:30",27.87,"2022-12-13 13:16:30",1.77,1.783,"2022-12-13 13:00:30",1.758,"2022-12-13 13:58:30",5.578,5.616,"2022-12-13 13:01:00",5.546,"2022-12-13 13:56:30",5.421,5.441,"2022-12-13 13:00:30",5.402,"2022-12-13 13:55:00",5.827,5.846,"2022-12-13 13:01:30",5.814,"2022-12-13 13:53:00",6.436,6.458,"2022-12-13 13:05:00",6.421,"2022-12-13 13:48:30",7.264,7.277,"2022-12-13 13:03:30",7.25,"2022-12-13 13:57:00",17.64115,0,2.163,16.05,46.7,5,5.6,"2022-12-13 13:15:30",0,"2022-12-13 13:11:30",2.833,24.31,36,343,7.1,"2022-12-13 13:12:00",0.6,"2022-12-13 13:45:00",3.681,3.141
"2022-12-13 15:00:00",22177,44.11,"2022-12-13 14:01:30",13.36,15.62,"2022-12-13 14:52:30",0.127,"2022-12-13 14:30:30",921,31.19,31.8,"2022-12-13 14:23:00",30.63,"2022-12-13 14:00:30",38.95,41.52,"2022-12-13 14:29:30",36.75,"2022-12-13 14:21:00",44.04,44.78,"2022-12-13 14:00:30",42.95,"2022-12-13 14:59:30",33.19,33.51,"2022-12-13 14:57:00",32.83,"2022-12-13 14:09:00",30.3,30.59,"2022-12-13 14:49:30",29.96,"2022-12-13 14:00:30",28.83,29.06,"2022-12-13 14:48:00",28.63,"2022-12-13 14:00:30",28.58,28.79,"2022-12-13 14:57:00",28.44,"2022-12-13 14:05:30",27.98,28.07,"2022-12-13 14:02:00",27.9,"2022-12-13 14:16:00",1.75,1.76,"2022-12-13 14:07:30",1.737,"2022-12-13 14:56:00",5.521,5.554,"2022-12-13 14:01:30",5.493,"2022-12-13 14:57:30",5.392,5.406,"2022-12-13 14:01:00",5.378,"2022-12-13 14:47:00",5.805,5.821,"2022-12-13 14:03:30",5.789,"2022-12-13 14:54:30",6.417,6.429,"2022-12-13 14:01:30",6.398,"2022-12-13 14:54:30",7.243,7.258,"2022-12-13 14:01:00",7.23,"2022-12-13 14:44:00",15.46388,0,2.468,5.152,44.73,351,5.8,"2022-12-13 14:40:00",0,"2022-12-13 14:17:00",3.288,6.397,41.6,7,6.2,"2022-12-13 14:42:30",0.9,"2022-12-13 14:04:00",3.222,2.614
"2022-12-13 16:00:00",22178,45.4,"2022-12-13 15:00:30",13.34,19.75,"2022-12-13 15:59:30",0.126,"2022-12-13 15:45:30",921,30.92,31.3,"2022-12-13 15:27:30",30.5,"2022-12-13 15:39:30",38.36,41.16,"2022-12-13 15:00:30",36.11,"2022-12-13 15:10:30",40.86,42.95,"2022-12-13 15:00:30",38.75,"2022-12-13 16:00:00",33.58,33.7,"2022-12-13 15:48:30",33.4,"2022-12-13 15:03:00",30.89,31.19,"2022-12-13 15:57:00",30.58,"2022-12-13 15:00:30",29.22,29.45,"2022-12-13 15:54:30",29.04,"2022-12-13 15:00:30",28.76,28.96,"2022-12-13 15:55:00",28.57,"2022-12-13 15:13:30",27.99,28.05,"2022-12-13 15:56:30",27.97,"2022-12-13 15:12:30",1.736,1.749,"2022-12-13 15:14:00",1.726,"2022-12-13 15:55:00",5.478,5.501,"2022-12-13 15:00:30",5.459,"2022-12-13 15:57:00",5.371,5.383,"2022-12-13 15:01:00",5.357,"2022-12-13 15:54:00",5.785,5.796,"2022-12-13 15:00:30",5.769,"2022-12-13 15:59:00",6.399,6.412,"2022-12-13 15:03:30",6.386,"2022-12-13 15:57:30",7.23,7.236,"2022-12-13 15:00:30",7.222,"2022-12-13 15:43:30",10.54252,0,2.679,5.941,29.48,4,6.1,"2022-12-13 15:01:30",0,"2022-12-13 15:42:00",3.444,8.93,27.14,0,7.1,"2022-12-13 15:01:30",1.2,"2022-12-13 15:42:00",2.197,1.887
"2022-12-13 17:00:00",22179,46.41,"2022-12-13 16:05:30",13.17,13.46,"2022-12-13 16:48:00",0.001,"2022-12-13 16:44:30",922,30.32,30.93,"2022-12-13 16:00:30",29.71,"2022-12-13 16:58:30",39.52,42.13,"2022-12-13 16:59:00",37.72,"2022-12-13 16:07:30",36.57,38.79,"2022-12-13 16:00:30",34.56,"2022-12-13 16:59:00",33.44,33.65,"2022-12-13 16:03:30",33.19,"2022-12-13 16:56:30",31.29,31.42,"2022-12-13 16:56:30",31.17,"2022-12-13 16:00:30",29.57,29.78,"2022-12-13 16:59:00",29.45,"2022-12-13 16:00:30",28.98,29.16,"2022-12-13 16:58:30",28.83,"2022-12-13 16:04:00",28.07,28.22,"2022-12-13 16:54:30",27.97,"2022-12-13 16:01:00",1.723,1.73,"2022-12-13 16:00:30",1.716,"2022-12-13 16:55:00",5.461,5.472,"2022-12-13 16:06:00",5.454,"2022-12-13 16:18:30",5.363,5.37,"2022-12-13 16:14:00",5.357,"2022-12-13 16:41:30",5.772,5.778,"2022-12-13 16:11:30",5.764,"2022-12-13 17:00:00",6.39,6.404,"2022-12-13 16:49:30",6.384,"2022-12-13 16:03:00",7.22,7.228,"2022-12-13 16:01:30",7.208,"2022-12-13 16:46:00",4.736627,0,2.494,353.4,21.47,27,4.7,"2022-12-13 16:12:00",1,"2022-12-13 16:14:30",3.624,359.1,19.61,13,6.7,"2022-12-13 16:00:30",1.5,"2022-12-13 16:16:30",1.005,1.034
"2022-12-13 18:00:00",22180,49.39,"2022-12-13 17:00:30",12.94,2.784,"2022-12-13 18:00:00",0,"2022-12-13 17:41:30",922,28.58,29.82,"2022-12-13 17:00:30",26.57,"2022-12-13 18:00:00",44.31,50.65,"2022-12-13 18:00:00",40.65,"2022-12-13 17:14:30",32.81,34.54,"2022-12-13 17:00:30",31.21,"2022-12-13 17:59:30",32.93,33.29,"2022-12-13 17:07:00",32.59,"2022-12-13 17:56:00",31.43,31.56,"2022-12-13 17:32:00",31.35,"2022-12-13 17:00:30",29.88,30.06,"2022-12-13 17:55:00",29.68,"2022-12-13 17:00:30",29.17,29.36,"2022-12-13 17:57:00",28.97,"2022-12-13 17:00:30",28.19,28.28,"2022-12-13 17:14:30",28.1,"2022-12-13 17:01:00",1.712,1.72,"2022-12-13 17:02:00",1.704,"2022-12-13 17:58:00",5.465,5.477,"2022-12-13 17:47:00",5.454,"2022-12-13 17:04:00",5.365,5.37,"2022-12-13 17:47:00",5.359,"2022-12-13 17:25:00",5.765,5.773,"2022-12-13 17:04:30",5.755,"2022-12-13 17:59:00",6.389,6.401,"2022-12-13 17:02:00",6.381,"2022-12-13 17:10:30",7.211,7.219,"2022-12-13 17:00:30",7.206,"2022-12-13 17:05:00",0.6889162,0,1.316,14.77,25.57,63,2.7,"2022-12-13 17:08:00",0.7,"2022-12-13 17:04:00",2.257,9.93,21.18,59,4.1,"2022-12-13 17:10:30",1,"2022-12-13 17:20:00",0.129,0.217
"2022-12-13 19:00:00",22181,54.98,"2022-12-13 18:00:30",12.86,0.05,"2022-12-13 18:58:00",0,"2022-12-13 18:00:30",922,24.75,26.55,"2022-12-13 18:00:30",22.81,"2022-12-13 19:00:00",57.18,64.89,"2022-12-13 19:00:00",50.44,"2022-12-13 18:01:00",29.84,31.19,"2022-12-13 18:00:30",28.63,"2022-12-13 18:58:30",32.22,32.68,"2022-12-13 18:01:00",31.8,"2022-12-13 18:58:00",31.4,31.54,"2022-12-13 18:00:30",31.33,"2022-12-13 18:52:00",30.08,30.19,"2022-12-13 18:55:30",29.94,"2022-12-13 18:02:00",29.36,29.46,"2022-12-13 18:53:00",29.2,"2022-12-13 18:08:30",28.24,28.4,"2022-12-13 18:56:00",28.18,"2022-12-13 18:01:00",1.703,1.71,"2022-12-13 18:08:00",1.699,"2022-12-13 18:40:30",5.476,5.485,"2022-12-13 18:20:30",5.467,"2022-12-13 18:02:30",5.367,5.372,"2022-12-13 18:08:30",5.363,"2022-12-13 18:28:30",5.76,5.764,"2022-12-13 18:47:00",5.755,"2022-12-13 18:03:00",6.387,6.398,"2022-12-13 18:54:00",6.375,"2022-12-13 18:18:30",7.211,7.217,"2022-12-13 18:10:00",7.197,"2022-12-13 18:48:30",0.0007541624,0,1.016,138,39.38,164,1.8,"2022-12-13 18:18:30",0.4,"2022-12-13 18:15:00",1.961,116.5,48.28,116,2.8,"2022-12-13 18:02:00",0.8,"2022-12-13 18:18:00",-0.003,0
"2022-12-13 20:00:00",22182,61.82,"2022-12-13 19:00:30",12.83,0.046,"2022-12-13 19:48:30",0,"2022-12-13 19:00:30",923,23.83,24.28,"2022-12-13 19:39:30",22.62,"2022-12-13 19:06:30",59.15,65.93,"2022-12-13 19:06:00",55.57,"2022-12-13 20:00:00",27.77,28.63,"2022-12-13 19:00:30",27.01,"2022-12-13 19:59:30",31.44,31.88,"2022-12-13 19:00:30",31.01,"2022-12-13 19:58:00",31.21,31.39,"2022-12-13 19:00:30",31.04,"2022-12-13 19:59:30",30.21,30.27,"2022-12-13 19:21:00",30.09,"2022-12-13 19:01:00",29.52,29.66,"2022-12-13 19:30:00",29.35,"2022-12-13 19:00:30",28.39,28.47,"2022-12-13 19:58:00",28.31,"2022-12-13 19:01:30",1.698,1.703,"2022-12-13 19:03:00",1.693,"2022-12-13 19:48:30",5.484,5.493,"2022-12-13 19:53:00",5.477,"2022-12-13 19:00:30",5.366,5.372,"2022-12-13 19:14:00",5.361,"2022-12-13 19:48:30",5.754,5.764,"2022-12-13 19:08:30",5.746,"2022-12-13 19:25:30",6.385,6.398,"2022-12-13 19:05:00",6.375,"2022-12-13 19:13:00",7.204,7.208,"2022-12-13 19:05:30",7.197,"2022-12-13 19:04:30",0.001267195,0,0.967,109.9,19.12,124,1.9,"2022-12-13 19:10:30",0.5,"2022-12-13 19:24:30",2.496,87,9.15,77,3.2,"2022-12-13 19:16:00",1.6,"2022-12-13 19:01:00",-0.005,0
"2022-12-13 21:00:00",22183,60.86,"2022-12-13 20:59:00",12.81,0.045,"2022-12-13 20:49:30",0,"2022-12-13 20:00:30",923,24.3,24.59,"2022-12-13 20:42:30",23.99,"2022-12-13 21:00:00",59.17,72.39,"2022-12-13 21:00:00",54.72,"2022-12-13 20:18:30",26.53,27.07,"2022-12-13 20:05:00",26.07,"2022-12-13 20:58:00",30.68,31.05,"2022-12-13 20:00:30",30.3,"2022-12-13 20:58:30",30.91,31.12,"2022-12-13 20:00:30",30.75,"2022-12-13 21:00:00",30.23,30.29,"2022-12-13 20:24:30",30.12,"2022-12-13 20:55:30",29.59,29.71,"2022-12-13 20:37:30",29.41,"2022-12-13 20:01:00",28.49,28.62,"2022-12-13 20:38:00",28.38,"2022-12-13 20:01:00",1.694,1.698,"2022-12-13 20:07:30",1.691,"2022-12-13 20:36:30",5.489,5.496,"2022-12-13 20:45:00",5.48,"2022-12-13 20:06:30",5.364,5.37,"2022-12-13 20:04:30",5.359,"2022-12-13 20:55:00",5.748,5.757,"2022-12-13 20:15:30",5.742,"2022-12-13 20:31:00",6.383,6.392,"2022-12-13 20:41:30",6.369,"2022-12-13 21:00:00",7.2,7.208,"2022-12-13 20:12:00",7.192,"2022-12-13 20:34:00",0.001034598,0,1.706,105.8,16.55,113,5.2,"2022-12-13 20:49:00",0.3,"2022-12-13 20:36:30",3.279,90.2,17.72,106,7.2,"2022-12-13 20:45:30",1.4,"2022-12-13 20:19:30",0.013,0
"2022-12-13 22:00:00",22184,60.11,"2022-12-13 21:32:30",12.79,0.044,"2022-12-13 21:16:00",0,"2022-12-13 21:00:30",923,23.73,24.01,"2022-12-13 21:12:30",23.27,"2022-12-13 21:59:30",75.22,79.36,"2022-12-13 22:00:00",71.81,"2022-12-13 21:00:30",26,26.16,"2022-12-13 21:01:30",25.81,"2022-12-13 21:58:00",30.01,30.38,"2022-12-13 21:00:30",29.79,"2022-12-13 21:55:00",30.6,30.78,"2022-12-13 21:00:30",30.37,"2022-12-13 21:59:00",30.12,30.24,"2022-12-13 21:00:30",30.06,"2022-12-13 21:20:00",29.69,29.8,"2022-12-13 21:21:00",29.49,"2022-12-13 21:06:30",28.59,28.64,"2022-12-13 21:33:30",28.55,"2022-12-13 21:11:30",1.696,1.7,"2022-12-13 21:45:00",1.693,"2022-12-13 21:33:30",5.494,5.501,"2022-12-13 21:41:30",5.485,"2022-12-13 21:00:30",5.359,5.366,"2022-12-13 21:23:00",5.353,"2022-12-13 21:47:30",5.744,5.751,"2022-12-13 21:02:00",5.737,"2022-12-13 21:45:00",6.379,6.392,"2022-12-13 21:02:30",6.366,"2022-12-13 21:35:00",7.194,7.2,"2022-12-13 21:09:00",7.186,"2022-12-13 21:13:00",0.0009908848,0,3.464,71.18,24.34,47,7.8,"2022-12-13 21:47:00",0.5,"2022-12-13 21:36:00",5.393,68.28,18.84,56,10.3,"2022-12-13 21:48:00",1.9,"2022-12-13 21:07:00",0.02,0
"2022-12-13 23:00:00",22185,60.14,"2022-12-13 22:01:00",12.77,0.044,"2022-12-13 22:38:30",0,"2022-12-13 22:00:30",923,22.88,23.28,"2022-12-13 22:00:30",22.51,"2022-12-13 22:53:00",81.9,83.7,"2022-12-13 22:51:30",78.71,"2022-12-13 22:00:30",25.5,25.86,"2022-12-13 22:01:00",25.17,"2022-12-13 22:59:00",29.47,29.79,"2022-12-13 22:00:30",29.19,"2022-12-13 23:00:00",30.28,30.45,"2022-12-13 22:01:00",30.14,"2022-12-13 22:59:00",30.03,30.08,"2022-12-13 22:30:00",29.86,"2022-12-13 22:57:30",29.72,29.84,"2022-12-13 22:20:30",29.59,"2022-12-13 22:25:30",28.6,28.66,"2022-12-13 23:00:00",28.59,"2022-12-13 22:00:30",1.7,1.704,"2022-12-13 22:45:00",1.695,"2022-12-13 22:03:30",5.497,5.504,"2022-12-13 22:26:30",5.488,"2022-12-13 22:00:30",5.354,5.361,"2022-12-13 22:00:30",5.348,"2022-12-13 22:55:30",5.739,5.746,"2022-12-13 22:00:30",5.733,"2022-12-13 22:32:30",6.374,6.384,"2022-12-13 22:00:30",6.364,"2022-12-13 22:13:30",7.193,7.197,"2022-12-13 22:00:30",7.184,"2022-12-13 22:49:00",0.001122016,0,4.628,63.81,15.45,48,10.1,"2022-12-13 22:11:30",1,"2022-12-13 22:47:00",6.847,66.52,11.51,77,9.9,"2022-12-13 22:25:30",2.9,"2022-12-13 22:03:00",0.017,0
"2022-12-14 00:00:00",22186,61.06,"2022-12-13 23:00:30",12.76,0.044,"2022-12-13 23:42:30",0,"2022-12-13 23:00:30",923,22.27,22.52,"2022-12-13 23:00:30",22.12,"2022-12-13 23:15:00",84.8,86.2,"2022-12-13 23:19:30",82.6,"2022-12-13 23:01:00",24.98,25.18,"2022-12-13 23:01:00",24.76,"2022-12-13 23:58:30",29.01,29.19,"2022-12-13 23:00:30",28.78,"2022-12-13 23:50:00",29.98,30.17,"2022-12-13 23:03:30",29.79,"2022-12-13 23:59:00",29.87,29.99,"2022-12-13 23:01:00",29.83,"2022-12-13 23:41:30",29.69,29.82,"2022-12-13 23:21:30",29.54,"2022-12-13 23:52:30",28.64,28.73,"2022-12-13 23:42:00",28.59,"2022-12-13 23:01:30",1.704,1.71,"2022-12-13 23:57:00",1.699,"2022-12-13 23:13:00",5.499,5.506,"2022-12-13 23:19:00",5.493,"2022-12-13 23:09:30",5.349,5.355,"2022-12-13 23:10:00",5.342,"2022-12-13 23:43:00",5.734,5.744,"2022-12-13 23:03:30",5.726,"2022-12-13 23:59:00",6.372,6.386,"2022-12-13 23:24:30",6.361,"2022-12-13 23:01:30",7.19,7.197,"2022-12-13 23:24:30",7.184,"2022-12-13 23:28:30",0.001173016,0,3.693,60.1,18.7,49,7,"2022-12-13 23:56:00",1,"2022-12-13 23:27:00",5.523,62.52,15.05,58,10,"2022-12-13 23:37:00",2.2,"2022-12-13 23:24:30",0.007,0
"2022-12-14 01:00:00",22187,61.36,"2022-12-14 00:01:00",12.76,0.045,"2022-12-14 00:28:30",0,"2022-12-14 00:00:30",922,21.84,22.16,"2022-12-14 00:00:30",21.7,"2022-12-14 00:48:30",87.2,88.2,"2022-12-14 00:51:00",85.2,"2022-12-14 00:01:00",24.53,24.79,"2022-12-14 00:02:00",24.29,"2022-12-14 00:56:30",28.6,28.8,"2022-12-14 00:10:30",28.36,"2022-12-14 00:51:00",29.68,29.81,"2022-12-14 00:01:30",29.56,"2022-12-14 00:35:00",29.71,29.86,"2022-12-14 00:01:00",29.63,"2022-12-14 00:56:00",29.61,29.74,"2022-12-14 00:18:00",29.47,"2022-12-14 00:57:00",28.7,28.81,"2022-12-14 00:55:30",28.59,"2022-12-14 00:05:00",1.709,1.714,"2022-12-14 00:50:30",1.704,"2022-12-14 00:12:00",5.501,5.512,"2022-12-14 00:47:30",5.496,"2022-12-14 00:07:00",5.346,5.35,"2022-12-14 00:01:00",5.34,"2022-12-14 00:55:30",5.73,5.739,"2022-12-14 00:07:30",5.724,"2022-12-14 00:58:30",6.371,6.384,"2022-12-14 00:06:00",6.361,"2022-12-14 00:17:30",7.185,7.195,"2022-12-14 00:02:30",7.173,"2022-12-14 00:33:00",0.001081029,0,3.991,55.08,16.63,72,8.4,"2022-12-14 00:26:30",0.7,"2022-12-14 00:16:00",6.128,56.41,12.61,57,10.7,"2022-12-14 00:00:30",2.9,"2022-12-14 00:07:00",0.005,0
"2022-12-14 02:00:00",22188,61.61,"2022-12-14 01:09:30",12.74,0.046,"2022-12-14 01:00:30",0,"2022-12-14 01:00:30",922,21.27,21.71,"2022-12-14 01:00:30",20.85,"2022-12-14 01:59:30",88,89.4,"2022-12-14 01:37:00",85.6,"2022-12-14 01:01:00",24.12,24.36,"2022-12-14 01:01:00",23.72,"2022-12-14 01:58:30",28.24,28.4,"2022-12-14 01:06:00",28.03,"2022-12-14 02:00:00",29.42,29.6,"2022-12-14 01:05:30",29.23,"2022-12-14 01:57:00",29.55,29.66,"2022-12-14 01:00:30",29.45,"2022-12-14 01:28:30",29.57,29.66,"2022-12-14 01:09:00",29.47,"2022-12-14 01:05:00",28.72,28.8,"2022-12-14 01:04:00",28.61,"2022-12-14 01:02:30",1.712,1.715,"2022-12-14 01:40:00",1.709,"2022-12-14 01:12:00",5.502,5.509,"2022-12-14 01:19:00",5.493,"2022-12-14 01:14:00",5.34,5.346,"2022-12-14 01:13:30",5.335,"2022-12-14 01:45:30",5.725,5.733,"2022-12-14 01:35:30",5.719,"2022-12-14 01:17:00",6.365,6.375,"2022-12-14 01:07:00",6.355,"2022-12-14 01:58:30",7.182,7.192,"2022-12-14 01:07:30",7.17,"2022-12-14 01:47:00",0.00109618,0,4.586,54.47,13.67,66,8.5,"2022-12-14 01:05:30",1.8,"2022-12-14 01:32:00",6.657,57.11,11.21,66,9.7,"2022-12-14 01:47:00",2.5,"2022-12-14 01:35:30",0.006,0
"2022-12-14 03:00:00",22189,62.3,"2022-12-14 02:04:00",12.67,0.049,"2022-12-14 02:01:30",0,"2022-12-14 02:00:30",922,20.61,20.86,"2022-12-14 02:00:30",20.35,"2022-12-14 03:00:00",87.1,89.2,"2022-12-14 02:04:30",85.2,"2022-12-14 02:48:00",23.48,23.75,"2022-12-14 02:00:30",23.19,"2022-12-14 02:58:30",27.89,28.13,"2022-12-14 02:01:00",27.74,"2022-12-14 02:43:30",29.15,29.33,"2022-12-14 02:01:30",28.97,"2022-12-14 02:56:00",29.41,29.49,"2022-12-14 02:17:30",29.25,"2022-12-14 03:00:00",29.54,29.66,"2022-12-14 02:08:30",29.39,"2022-12-14 02:59:00",28.69,28.78,"2022-12-14 02:19:00",28.59,"2022-12-14 02:43:30",1.715,1.719,"2022-12-14 02:15:30",1.711,"2022-12-14 02:33:00",5.503,5.509,"2022-12-14 02:36:00",5.496,"2022-12-14 02:55:00",5.336,5.344,"2022-12-14 02:02:00",5.327,"2022-12-14 02:48:30",5.718,5.724,"2022-12-14 02:01:00",5.71,"2022-12-14 02:40:30",6.36,6.372,"2022-12-14 02:15:30",6.352,"2022-12-14 02:14:00",7.178,7.184,"2022-12-14 02:08:00",7.17,"2022-12-14 02:01:00",0.001062497,0,4.512,52.52,14.25,38,8.4,"2022-12-14 02:32:00",2.3,"2022-12-14 02:01:30",6.677,53.02,11.21,45,10.6,"2022-12-14 02:32:00",2.9,"2022-12-14 02:23:30",0.006,0
"2022-12-14 04:00:00",22190,62.84,"2022-12-14 03:11:30",12.68,0.05,"2022-12-14 03:09:00",0,"2022-12-14 03:00:30",922,20.26,20.36,"2022-12-14 03:00:30",20.1,"2022-12-14 04:00:00",86.8,87.5,"2022-12-14 03:38:30",85.4,"2022-12-14 03:04:00",22.98,23.19,"2022-12-14 03:01:30",22.71,"2022-12-14 03:58:30",27.55,27.78,"2022-12-14 03:02:00",27.33,"2022-12-14 03:49:30",28.92,29.1,"2022-12-14 03:00:30",28.74,"2022-12-14 03:49:00",29.24,29.3,"2022-12-14 03:02:00",29.11,"2022-12-14 03:57:30",29.42,29.6,"2022-12-14 03:03:30",29.29,"2022-12-14 03:44:00",28.64,28.75,"2022-12-14 03:03:30",28.59,"2022-12-14 03:12:00",1.717,1.721,"2022-12-14 03:56:30",1.713,"2022-12-14 03:22:30",5.502,5.509,"2022-12-14 03:42:30",5.493,"2022-12-14 03:09:00",5.33,5.335,"2022-12-14 03:00:30",5.325,"2022-12-14 03:25:30",5.713,5.722,"2022-12-14 03:11:00",5.706,"2022-12-14 03:39:00",6.358,6.372,"2022-12-14 03:12:00",6.347,"2022-12-14 03:02:00",7.176,7.181,"2022-12-14 03:04:00",7.167,"2022-12-14 03:50:00",0.0009208574,0,4.54,50.37,14.18,47,8,"2022-12-14 03:20:00",2.2,"2022-12-14 03:21:00",6.891,51.48,9.79,66,11,"2022-12-14 03:24:30",1.9,"2022-12-14 03:08:00",0.006,0
"2022-12-14 05:00:00",22191,62.76,"2022-12-14 04:52:00",12.67,0.051,"2022-12-14 04:02:30",0,"2022-12-14 04:00:30",923,20,20.26,"2022-12-14 04:08:30",19.8,"2022-12-14 04:51:00",88.2,89.2,"2022-12-14 04:39:30",86.8,"2022-12-14 04:02:00",22.62,22.74,"2022-12-14 04:00:30",22.38,"2022-12-14 04:58:00",27.26,27.43,"2022-12-14 04:04:30",27.07,"2022-12-14 04:59:00",28.68,28.86,"2022-12-14 04:12:30",28.54,"2022-12-14 04:39:00",29.07,29.24,"2022-12-14 04:02:30",29.02,"2022-12-14 04:54:30",29.36,29.45,"2022-12-14 04:22:00",29.21,"2022-12-14 04:48:00",28.61,28.67,"2022-12-14 04:29:30",28.59,"2022-12-14 04:00:30",1.72,1.724,"2022-12-14 04:36:30",1.716,"2022-12-14 04:26:30",5.496,5.504,"2022-12-14 04:31:00",5.485,"2022-12-14 04:49:30",5.324,5.329,"2022-12-14 04:00:30",5.316,"2022-12-14 04:29:00",5.707,5.717,"2022-12-14 04:00:30",5.697,"2022-12-14 04:59:30",6.352,6.364,"2022-12-14 04:06:30",6.341,"2022-12-14 04:51:30",7.171,7.175,"2022-12-14 04:00:30",7.164,"2022-12-14 04:36:00",0.009101719,0,3.423,31.77,26.29,8,7.5,"2022-12-14 04:02:00",0.4,"2022-12-14 04:49:30",4.909,41.59,17.87,52,11.2,"2022-12-14 04:07:00",1.3,"2022-12-14 04:49:30",0,0
"2022-12-14 06:00:00",22192,58.12,"2022-12-14 06:00:00",12.65,9.7,"2022-12-14 05:00:30",0,"2022-12-14 05:09:00",924,20.1,20.84,"2022-12-14 05:59:30",19.65,"2022-12-14 05:13:30",86.3,89.2,"2022-12-14 05:06:30",82.2,"2022-12-14 06:00:00",22.32,22.48,"2022-12-14 05:02:00",22.28,"2022-12-14 05:37:00",26.94,27.2,"2022-12-14 05:01:30",26.73,"2022-12-14 05:59:00",28.45,28.63,"2022-12-14 05:04:00",28.33,"2022-12-14 05:39:00",28.91,29.04,"2022-12-14 05:02:30",28.81,"2022-12-14 05:52:30",29.23,29.45,"2022-12-14 05:10:30",29.1,"2022-12-14 05:23:30",28.6,28.64,"2022-12-14 05:14:00",28.59,"2022-12-14 05:00:30",1.724,1.731,"2022-12-14 05:59:30",1.719,"2022-12-14 05:00:30",5.494,5.504,"2022-12-14 05:10:30",5.483,"2022-12-14 05:32:00",5.317,5.323,"2022-12-14 05:01:00",5.308,"2022-12-14 05:55:00",5.701,5.708,"2022-12-14 05:22:30",5.695,"2022-12-14 05:57:30",6.35,6.361,"2022-12-14 05:32:30",6.341,"2022-12-14 05:04:30",7.166,7.173,"2022-12-14 05:07:00",7.159,"2022-12-14 05:40:00",0.5027622,0,2.395,19.59,47.13,57,8.1,"2022-12-14 05:53:00",0,"2022-12-14 05:16:30",3.488,28.37,41.6,47,9.7,"2022-12-14 05:55:00",0.3,"2022-12-14 05:27:00",0.031,0.001
"2022-12-14 07:00:00",22193,51.76,"2022-12-14 07:00:00",12.72,12.84,"2022-12-14 06:01:30",0.036,"2022-12-14 06:53:00",925,21.51,22.57,"2022-12-14 07:00:00",20.84,"2022-12-14 06:04:00",79.64,82.4,"2022-12-14 06:05:00",73.97,"2022-12-14 07:00:00",23.03,23.92,"2022-12-14 06:58:00",22.36,"2022-12-14 06:02:30",26.68,26.87,"2022-12-14 06:20:30",26.53,"2022-12-14 06:37:00",28.25,28.43,"2022-12-14 06:05:00",28.12,"2022-12-14 06:59:00",28.7,28.84,"2022-12-14 06:00:30",28.63,"2022-12-14 06:28:00",29.17,29.26,"2022-12-14 06:06:00",29,"2022-12-14 06:37:30",28.58,28.66,"2022-12-14 06:45:00",28.48,"2022-12-14 06:59:30",1.731,1.738,"2022-12-14 06:51:00",1.725,"2022-12-14 06:01:00",5.485,5.498,"2022-12-14 06:24:00",5.472,"2022-12-14 06:59:00",5.308,5.316,"2022-12-14 06:21:00",5.299,"2022-12-14 06:48:30",5.698,5.708,"2022-12-14 06:24:00",5.69,"2022-12-14 06:55:00",6.341,6.352,"2022-12-14 06:19:00",6.327,"2022-12-14 06:56:00",7.159,7.164,"2022-12-14 06:01:00",7.151,"2022-12-14 06:52:00",1.102659,0,4.972,50.21,14.75,36,7.8,"2022-12-14 06:28:00",1.6,"2022-12-14 06:47:00",7.076,53.18,10.6,66,11.6,"2022-12-14 06:28:00",3.4,"2022-12-14 06:25:30",0.186,0.319
"2022-12-14 08:00:00",22194,46.68,"2022-12-14 08:00:00",12.84,12.97,"2022-12-14 07:01:00",0.052,"2022-12-14 07:03:00",925,23.91,25.21,"2022-12-14 08:00:00",22.52,"2022-12-14 07:00:30",68.9,74.31,"2022-12-14 07:08:00",62.78,"2022-12-14 08:00:00",25.47,27.38,"2022-12-14 08:00:00",23.92,"2022-12-14 07:00:30",26.59,26.69,"2022-12-14 08:00:00",26.51,"2022-12-14 07:05:30",28.04,28.2,"2022-12-14 07:00:30",27.95,"2022-12-14 07:23:00",28.6,28.69,"2022-12-14 07:13:30",28.45,"2022-12-14 07:56:00",29.02,29.21,"2022-12-14 07:14:00",28.87,"2022-12-14 07:53:30",28.49,28.59,"2022-12-14 07:06:30",28.38,"2022-12-14 07:33:30",1.744,1.754,"2022-12-14 07:55:00",1.735,"2022-12-14 07:06:30",5.46,5.477,"2022-12-14 07:03:00",5.44,"2022-12-14 07:58:00",5.292,5.303,"2022-12-14 07:03:30",5.276,"2022-12-14 07:59:00",5.683,5.692,"2022-12-14 07:01:00",5.675,"2022-12-14 07:43:00",6.335,6.349,"2022-12-14 07:07:30",6.324,"2022-12-14 07:58:00",7.154,7.164,"2022-12-14 07:01:30",7.145,"2022-12-14 07:34:00",1.267788,0,4.028,52.69,16,66,6.9,"2022-12-14 08:00:00",1.2,"2022-12-14 07:53:00",5.443,55.34,11.96,47,8.7,"2022-12-14 07:15:00",2.1,"2022-12-14 07:53:00",0.247,1.152
"2022-12-14 09:00:00",22195,45.08,"2022-12-14 09:00:00",13.04,13.19,"2022-12-14 08:01:00",0.003,"2022-12-14 08:13:00",925,26,27.27,"2022-12-14 08:57:00",25.09,"2022-12-14 08:02:30",62.83,64.87,"2022-12-14 08:08:00",57.72,"2022-12-14 08:59:30",30,32.73,"2022-12-14 09:00:00",27.43,"2022-12-14 08:00:30",26.87,27.24,"2022-12-14 08:59:00",26.58,"2022-12-14 08:06:00",27.98,28.06,"2022-12-14 08:04:30",27.87,"2022-12-14 08:44:30",28.43,28.54,"2022-12-14 08:00:30",28.33,"2022-12-14 08:59:00",28.95,29.03,"2022-12-14 08:06:00",28.86,"2022-12-14 08:00:30",28.41,28.52,"2022-12-14 08:11:30",28.38,"2022-12-14 08:00:30",1.756,1.759,"2022-12-14 08:03:00",1.751,"2022-12-14 08:00:30",5.414,5.446,"2022-12-14 08:02:00",5.38,"2022-12-14 08:54:30",5.263,5.282,"2022-12-14 08:01:00",5.244,"2022-12-14 09:00:00",5.665,5.679,"2022-12-14 08:00:30",5.65,"2022-12-14 08:54:00",6.316,6.335,"2022-12-14 08:03:30",6.298,"2022-12-14 08:48:00",7.143,7.154,"2022-12-14 08:03:00",7.129,"2022-12-14 08:56:00",11.17321,0,4.087,48.8,18.36,76,7,"2022-12-14 08:23:00",1.9,"2022-12-14 08:39:00",5.527,51.38,11.92,71,8.3,"2022-12-14 08:27:30",2.1,"2022-12-14 08:11:30",2.039,1.979
"2022-12-14 10:00:00",22196,44.16,"2022-12-14 09:47:30",13.35,16.09,"2022-12-14 09:40:30",0.209,"2022-12-14 09:00:30",925,27.57,28.14,"2022-12-14 09:51:00",26.97,"2022-12-14 09:07:30",57.88,60.18,"2022-12-14 09:04:00",55.95,"2022-12-14 09:06:00",35.17,37.4,"2022-12-14 10:00:00",32.81,"2022-12-14 09:01:30",27.59,28.16,"2022-12-14 10:00:00",27.17,"2022-12-14 09:04:00",27.98,28.07,"2022-12-14 09:55:30",27.87,"2022-12-14 09:05:30",28.28,28.42,"2022-12-14 09:01:00",28.22,"2022-12-14 09:27:00",28.86,29.01,"2022-12-14 09:04:00",28.66,"2022-12-14 09:59:00",28.39,28.46,"2022-12-14 09:09:30",28.3,"2022-12-14 09:59:30",1.753,1.759,"2022-12-14 09:08:30",1.744,"2022-12-14 09:59:00",5.357,5.388,"2022-12-14 09:04:30",5.32,"2022-12-14 09:59:30",5.23,5.248,"2022-12-14 09:00:30",5.214,"2022-12-14 09:56:00",5.645,5.659,"2022-12-14 09:06:30",5.632,"2022-12-14 09:59:30",6.295,6.313,"2022-12-14 09:03:30",6.279,"2022-12-14 09:34:00",7.124,7.137,"2022-12-14 09:04:30",7.11,"2022-12-14 09:53:00",15.25309,0,4.148,39.25,16.99,19,7.7,"2022-12-14 09:56:00",1.7,"2022-12-14 09:18:30",5.78,43.45,13.8,24,8.7,"2022-12-14 09:55:30",2.7,"2022-12-14 09:03:30",2.856,2.676
"2022-12-14 11:00:00",22197,43.98,"2022-12-14 10:58:30",13.43,19.68,"2022-12-14 10:18:00",0.206,"2022-12-14 11:00:00",924,28.6,29.34,"2022-12-14 10:48:30",27.63,"2022-12-14 10:02:30",54.92,58.18,"2022-12-14 10:06:00",49.64,"2022-12-14 11:00:00",39.35,41.15,"2022-12-14 11:00:00",37.4,"2022-12-14 10:00:30",28.66,29.31,"2022-12-14 11:00:00",28.15,"2022-12-14 10:00:30",28.19,28.47,"2022-12-14 10:51:00",27.95,"2022-12-14 10:03:00",28.24,28.29,"2022-12-14 10:15:00",28.22,"2022-12-14 10:01:00",28.73,28.87,"2022-12-14 10:06:30",28.65,"2022-12-14 10:26:00",28.3,28.43,"2022-12-14 10:26:30",28.18,"2022-12-14 10:58:30",1.741,1.749,"2022-12-14 10:01:30",1.732,"2022-12-14 10:55:00",5.295,5.328,"2022-12-14 10:01:00",5.263,"2022-12-14 10:53:30",5.192,5.216,"2022-12-14 10:02:30",5.17,"2022-12-14 10:56:30",5.619,5.635,"2022-12-14 10:01:30",5.604,"2022-12-14 10:56:30",6.272,6.29,"2022-12-14 10:11:00",6.253,"2022-12-14 10:58:00",7.106,7.118,"2022-12-14 10:09:30",7.093,"2022-12-14 10:50:30",21.20392,0,3.852,33.78,19.5,68,6.6,"2022-12-14 10:40:30",1.2,"2022-12-14 10:48:00",4.863,39.51,16.2,72,7.3,"2022-12-14 10:04:30",2.6,"2022-12-14 10:36:00",4.059,3.17
"2022-12-14 12:00:00",22198,44.05,"2022-12-14 11:00:30",13.4,18.65,"2022-12-14 11:43:30",0.149,"2022-12-14 11:11:30",924,29.6,30.2,"2022-12-14 12:00:00",28.88,"2022-12-14 11:08:00",48.97,53.68,"2022-12-14 11:09:30",45.41,"2022-12-14 11:56:30",42.61,43.76,"2022-12-14 11:59:30",41.14,"2022-12-14 11:01:00",29.98,30.64,"2022-12-14 11:56:30",29.35,"2022-12-14 11:01:00",28.6,28.89,"2022-12-14 11:59:00",28.33,"2022-12-14 11:02:00",28.33,28.45,"2022-12-14 11:51:30",28.22,"2022-12-14 11:01:30",28.72,28.82,"2022-12-14 11:29:00",28.61,"2022-12-14 11:53:30",28.21,28.28,"2022-12-14 11:06:00",28.18,"2022-12-14 11:01:30",1.723,1.737,"2022-12-14 11:15:30",1.71,"2022-12-14 11:39:30",5.227,5.263,"2022-12-14 11:00:30",5.191,"2022-12-14 11:58:30",5.153,5.174,"2022-12-14 11:03:00",5.132,"2022-12-14 11:59:30",5.588,5.604,"2022-12-14 11:00:30",5.568,"2022-12-14 11:58:00",6.245,6.265,"2022-12-14 11:06:00",6.222,"2022-12-14 11:54:00",7.084,7.096,"2022-12-14 11:01:00",7.069,"2022-12-14 11:57:00",21.70796,0,2.963,40.61,32.73,63,5.6,"2022-12-14 11:35:00",0.4,"2022-12-14 11:44:30",3.957,44.84,25.71,65,8.8,"2022-12-14 11:19:00",0.6,"2022-12-14 11:57:00",4.336,3.43
"2022-12-14 13:00:00",22199,44.09,"2022-12-14 12:58:00",13.37,17.96,"2022-12-14 12:22:30",0.123,"2022-12-14 12:47:30",923,30.66,31.78,"2022-12-14 12:49:00",29.85,"2022-12-14 12:09:30",43.18,47.26,"2022-12-14 12:11:30",38.18,"2022-12-14 12:37:30",44.4,45.16,"2022-12-14 12:54:30",43.76,"2022-12-14 12:00:30",31.3,31.88,"2022-12-14 12:55:30",30.64,"2022-12-14 12:00:30",29.18,29.57,"2022-12-14 12:59:30",28.92,"2022-12-14 12:01:30",28.51,28.65,"2022-12-14 12:49:30",28.4,"2022-12-14 12:01:00",28.72,28.82,"2022-12-14 12:27:00",28.6,"2022-12-14 12:13:30",28.19,28.24,"2022-12-14 12:07:30",28.18,"2022-12-14 12:00:30",1.704,1.715,"2022-12-14 12:02:00",1.691,"2022-12-14 12:57:00",5.161,5.196,"2022-12-14 12:02:30",5.128,"2022-12-14 12:56:30",5.116,5.134,"2022-12-14 12:00:30",5.094,"2022-12-14 12:58:00",5.557,5.573,"2022-12-14 12:02:30",5.542,"2022-12-14 12:47:00",6.218,6.234,"2022-12-14 12:02:30",6.203,"2022-12-14 12:44:00",7.059,7.074,"2022-12-14 12:00:30",7.044,"2022-12-14 12:44:00",18.20436,0,2.304,43.93,48.6,109,5.9,"2022-12-14 12:14:30",0,"2022-12-14 12:11:00",2.993,48.74,41.81,71,6.1,"2022-12-14 12:14:30",0,"2022-12-14 12:11:00",3.767,3.424
"2022-12-14 14:00:00",22200,43.53,"2022-12-14 13:42:00",13.37,18.98,"2022-12-14 13:01:00",0.132,"2022-12-14 13:45:30",922,31.32,32.43,"2022-12-14 13:31:30",29.86,"2022-12-14 13:05:00",41.12,46.71,"2022-12-14 13:03:30",36.17,"2022-12-14 13:54:30",44.46,44.98,"2022-12-14 13:00:30",43.76,"2022-12-14 13:15:00",32.37,32.83,"2022-12-14 13:59:30",31.82,"2022-12-14 13:00:30",29.84,30.17,"2022-12-14 13:54:00",29.56,"2022-12-14 13:00:30",28.74,28.96,"2022-12-14 13:59:30",28.63,"2022-12-14 13:00:30",28.73,28.85,"2022-12-14 13:59:00",28.63,"2022-12-14 13:02:00",28.19,28.28,"2022-12-14 13:29:30",28.18,"2022-12-14 13:00:30",1.687,1.697,"2022-12-14 13:13:00",1.677,"2022-12-14 13:55:30",5.107,5.138,"2022-12-14 13:03:00",5.077,"2022-12-14 13:55:00",5.083,5.101,"2022-12-14 13:16:00",5.063,"2022-12-14 13:57:00",5.533,5.546,"2022-12-14 13:01:30",5.516,"2022-12-14 13:59:30",6.199,6.211,"2022-12-14 13:00:30",6.18,"2022-12-14 14:00:00",7.037,7.05,"2022-12-14 13:00:30",7.02,"2022-12-14 13:52:30",18.46925,0,2.048,46.46,52.78,28,4.7,"2022-12-14 13:18:30",0,"2022-12-14 13:27:30",2.923,51.42,39.67,46,6.7,"2022-12-14 13:35:30",0,"2022-12-14 13:27:30",3.881,3.139
"2022-12-14 15:00:00",22201,42.94,"2022-12-14 14:43:30",13.11,14.23,"2022-12-14 14:51:30",0.001,"2022-12-14 14:29:00",922,31.93,32.32,"2022-12-14 14:27:30",31.56,"2022-12-14 14:48:30",38.25,41.44,"2022-12-14 14:40:00",35.33,"2022-12-14 14:21:30",44.62,44.98,"2022-12-14 14:03:30",43.76,"2022-12-14 14:59:30",33.11,33.51,"2022-12-14 15:00:00",32.68,"2022-12-14 14:00:30",30.46,30.78,"2022-12-14 14:54:00",30.17,"2022-12-14 14:00:30",29.11,29.27,"2022-12-14 14:58:30",28.91,"2022-12-14 14:00:30",28.89,29.03,"2022-12-14 14:57:30",28.68,"2022-12-14 14:03:00",28.19,28.26,"2022-12-14 14:35:00",28.18,"2022-12-14 14:01:30",1.671,1.679,"2022-12-14 14:01:00",1.659,"2022-12-14 14:43:30",5.045,5.074,"2022-12-14 14:00:30",5.017,"2022-12-14 15:00:00",5.047,5.063,"2022-12-14 14:00:30",5.03,"2022-12-14 14:54:30",5.502,5.518,"2022-12-14 14:01:00",5.489,"2022-12-14 14:44:30",6.172,6.192,"2022-12-14 14:01:00",6.158,"2022-12-14 14:42:00",7.014,7.025,"2022-12-14 14:01:00",7.001,"2022-12-14 14:51:00",15.92893,0,2.633,14.91,36.17,24,6.6,"2022-12-14 14:21:00",0,"2022-12-14 14:08:30",3.419,21.2,29.76,41,7,"2022-12-14 14:00:30",0.9,"2022-12-14 14:40:30",3.343,2.614
"2022-12-14 16:00:00",22202,43.92,"2022-12-14 15:00:30",13.11,13.43,"2022-12-14 15:32:00",0.001,"2022-12-14 15:44:00",921,31.24,32.02,"2022-12-14 15:01:00",30.63,"2022-12-14 15:35:30",38.57,41.06,"2022-12-14 15:30:30",36.16,"2022-12-14 15:01:00",41.44,43.76,"2022-12-14 15:00:30",39.05,"2022-12-14 16:00:00",33.57,33.7,"2022-12-14 15:56:00",33.4,"2022-12-14 15:06:30",30.99,31.21,"2022-12-14 15:50:30",30.78,"2022-12-14 15:00:30",29.45,29.66,"2022-12-14 15:53:00",29.25,"2022-12-14 15:00:30",28.99,29.2,"2022-12-14 15:57:30",28.78,"2022-12-14 15:15:00",28.2,28.27,"2022-12-14 15:55:00",28.18,"2022-12-14 15:01:30",1.666,1.674,"2022-12-14 15:00:30",1.659,"2022-12-14 15:51:30",5.009,5.024,"2022-12-14 15:05:30",4.997,"2022-12-14 15:59:00",5.026,5.034,"2022-12-14 15:16:30",5.017,"2022-12-14 15:48:00",5.483,5.494,"2022-12-14 15:02:00",5.47,"2022-12-14 15:55:00",6.16,6.172,"2022-12-14 15:01:30",6.147,"2022-12-14 16:00:00",7.001,7.006,"2022-12-14 15:00:30",6.993,"2022-12-14 15:35:30",8.343067,0,2.433,35.06,29.23,46,4.9,"2022-12-14 15:01:30",0.4,"2022-12-14 15:16:00",3.467,38.99,23.64,47,6.2,"2022-12-14 15:26:00",1,"2022-12-14 15:53:30",1.762,1.89
"2022-12-14 17:00:00",22203,47.72,"2022-12-14 16:04:30",13.36,13.53,"2022-12-14 16:00:30",0.141,"2022-12-14 16:15:30",921,30.17,30.9,"2022-12-14 16:01:30",29.41,"2022-12-14 17:00:00",43.55,48.4,"2022-12-14 16:57:30",37.68,"2022-12-14 16:15:00",37.03,38.99,"2022-12-14 16:01:00",35.22,"2022-12-14 17:00:00",33.52,33.7,"2022-12-14 16:04:00",33.26,"2022-12-14 17:00:00",31.4,31.59,"2022-12-14 16:55:00",31.19,"2022-12-14 16:00:30",29.78,29.99,"2022-12-14 17:00:00",29.66,"2022-12-14 16:00:30",29.19,29.42,"2022-12-14 16:59:00",29.03,"2022-12-14 16:36:30",28.32,28.42,"2022-12-14 16:39:00",28.18,"2022-12-14 16:12:30",1.656,1.663,"2022-12-14 16:01:00",1.649,"2022-12-14 16:59:00",4.998,5.004,"2022-12-14 16:27:30",4.994,"2022-12-14 16:03:30",5.019,5.026,"2022-12-14 16:04:30",5.011,"2022-12-14 16:56:30",5.471,5.478,"2022-12-14 16:11:30",5.463,"2022-12-14 16:59:30",6.152,6.164,"2022-12-14 16:37:00",6.144,"2022-12-14 16:05:30",6.989,6.998,"2022-12-14 16:00:30",6.977,"2022-12-14 16:54:00",4.107185,0,2.522,75.09,33.03,93,4.8,"2022-12-14 16:05:30",0.6,"2022-12-14 16:00:30",3.758,74.96,25.17,87,6,"2022-12-14 16:44:30",1.2,"2022-12-14 16:00:30",0.872,1.034
"2022-12-14 18:00:00",22204,51.27,"2022-12-14 17:00:30",12.93,1.339,"2022-12-14 18:00:00",0,"2022-12-14 17:38:30",922,28.17,29.42,"2022-12-14 17:02:00",27,"2022-12-14 18:00:00",50.45,52.99,"2022-12-14 17:59:30",48.66,"2022-12-14 17:12:30",33.46,35.17,"2022-12-14 17:01:00",31.82,"2022-12-14 18:00:00",33.06,33.32,"2022-12-14 17:14:00",32.76,"2022-12-14 17:58:30",31.59,31.59,"2022-12-14 17:01:00",31.52,"2022-12-14 17:51:00",30.08,30.27,"2022-12-14 17:51:00",29.86,"2022-12-14 17:01:30",29.37,29.61,"2022-12-14 17:57:30",29.25,"2022-12-14 17:26:30",28.4,28.47,"2022-12-14 17:49:30",28.33,"2022-12-14 17:02:00",1.648,1.653,"2022-12-14 17:00:30",1.643,"2022-12-14 17:58:00",5.002,5.012,"2022-12-14 17:42:30",4.994,"2022-12-14 17:05:30",5.02,5.026,"2022-12-14 17:42:00",5.013,"2022-12-14 17:00:30",5.465,5.474,"2022-12-14 17:02:00",5.459,"2022-12-14 17:14:00",6.151,6.164,"2022-12-14 17:49:30",6.139,"2022-12-14 17:05:00",6.984,6.988,"2022-12-14 17:02:00",6.977,"2022-12-14 17:08:30",0.5121195,0,1.34,97.4,15.94,134,3,"2022-12-14 17:03:30",0.5,"2022-12-14 17:22:00",2.418,92.7,11.57,91,5.5,"2022-12-14 17:03:00",1,"2022-12-14 17:28:30",0.091,0.221
"2022-12-14 19:00:00",22205,57.07,"2022-12-14 18:00:30",12.86,0.049,"2022-12-14 18:55:00",0,"2022-12-14 18:00:30",922,26.32,26.94,"2022-12-14 18:00:30",25.77,"2022-12-14 18:58:30",53.74,55.07,"2022-12-14 18:55:00",52.33,"2022-12-14 18:18:30",30.48,31.82,"2022-12-14 18:00:30",29.39,"2022-12-14 19:00:00",32.43,32.77,"2022-12-14 18:00:30",32.03,"2022-12-14 19:00:00",31.58,31.61,"2022-12-14 18:06:00",31.45,"2022-12-14 18:58:30",30.27,30.32,"2022-12-14 18:49:00",30.22,"2022-12-14 18:00:30",29.57,29.74,"2022-12-14 18:57:30",29.44,"2022-12-14 18:26:00",28.52,28.62,"2022-12-14 18:34:30",28.38,"2022-12-14 18:08:00",1.639,1.646,"2022-12-14 18:04:00",1.634,"2022-12-14 18:58:00",5.011,5.019,"2022-12-14 18:22:00",5.002,"2022-12-14 18:14:00",5.023,5.028,"2022-12-14 18:23:30",5.02,"2022-12-14 18:47:30",5.461,5.465,"2022-12-14 18:00:30",5.454,"2022-12-14 18:04:30",6.149,6.158,"2022-12-14 18:29:00",6.141,"2022-12-14 18:03:00",6.979,6.988,"2022-12-14 18:01:00",6.971,"2022-12-14 18:41:00",0.0008477682,0,1.297,102.8,16.62,107,2.2,"2022-12-14 18:16:30",0.5,"2022-12-14 18:28:30",2.532,93.3,10.49,99,3.9,"2022-12-14 18:20:00",1.5,"2022-12-14 18:16:00",0.008,0
"2022-12-14 20:00:00",22206,59.78,"2022-12-14 20:00:00",12.82,0.045,"2022-12-14 19:59:30",0,"2022-12-14 19:00:30",923,25.77,25.98,"2022-12-14 19:11:30",25.4,"2022-12-14 20:00:00",55.63,57.77,"2022-12-14 20:00:00",54.67,"2022-12-14 19:01:00",28.56,29.41,"2022-12-14 19:01:00",27.82,"2022-12-14 19:59:30",31.72,32.08,"2022-12-14 19:00:30",31.39,"2022-12-14 19:58:30",31.4,31.56,"2022-12-14 19:00:30",31.19,"2022-12-14 19:57:00",30.34,30.45,"2022-12-14 19:43:30",30.27,"2022-12-14 19:01:00",29.75,29.87,"2022-12-14 19:44:00",29.58,"2022-12-14 19:05:00",28.6,28.68,"2022-12-14 19:37:30",28.56,"2022-12-14 19:05:00",1.634,1.638,"2022-12-14 19:07:00",1.63,"2022-12-14 19:37:30",5.016,5.024,"2022-12-14 19:45:30",5.009,"2022-12-14 19:04:30",5.026,5.032,"2022-12-14 19:12:30",5.02,"2022-12-14 19:55:30",5.461,5.465,"2022-12-14 19:04:30",5.452,"2022-12-14 19:44:30",6.144,6.155,"2022-12-14 19:08:00",6.136,"2022-12-14 19:18:00",6.976,6.982,"2022-12-14 19:06:00",6.971,"2022-12-14 19:05:00",0.0009831286,0,1.657,116.1,14.4,115,3.8,"2022-12-14 20:00:00",0.6,"2022-12-14 19:42:00",2.967,103.9,9.17,108,5.4,"2022-12-14 19:59:00",1.4,"2022-12-14 19:08:30",0.016,0
"2022-12-14 21:00:00",22207,59.53,"2022-12-14 20:11:00",12.76,0.045,"2022-12-14 20:32:00",0,"2022-12-14 20:00:30",923,24.88,25.5,"2022-12-14 20:00:30",24.61,"2022-12-14 20:18:30",63.04,65.35,"2022-12-14 21:00:00",57.48,"2022-12-14 20:00:30",27.38,27.84,"2022-12-14 20:01:30",26.92,"2022-12-14 20:58:00",31.03,31.41,"2022-12-14 20:01:00",30.64,"2022-12-14 20:59:30",31.14,31.26,"2022-12-14 20:01:30",30.95,"2022-12-14 20:52:30",30.37,30.47,"2022-12-14 20:20:30",30.27,"2022-12-14 20:07:00",29.77,29.88,"2022-12-14 20:56:30",29.65,"2022-12-14 20:23:30",28.71,28.85,"2022-12-14 20:50:00",28.59,"2022-12-14 20:04:00",1.63,1.634,"2022-12-14 20:08:30",1.624,"2022-12-14 20:30:30",5.021,5.029,"2022-12-14 20:56:30",5.014,"2022-12-14 20:00:30",5.025,5.03,"2022-12-14 20:01:00",5.017,"2022-12-14 20:44:00",5.454,5.461,"2022-12-14 20:02:00",5.448,"2022-12-14 20:12:00",6.147,6.158,"2022-12-14 20:46:00",6.141,"2022-12-14 20:02:00",6.971,6.979,"2022-12-14 20:02:00",6.961,"2022-12-14 20:33:00",0.0009887695,0,2.349,103,25.72,76,5,"2022-12-14 20:51:30",0.5,"2022-12-14 20:25:00",4.058,95.3,17.43,78,6.9,"2022-12-14 20:56:00",1.7,"2022-12-14 20:20:00",0.023,0
"2022-12-14 22:00:00",22208,59.29,"2022-12-14 21:48:00",12.79,0.044,"2022-12-14 21:45:30",0,"2022-12-14 21:00:30",923,24.41,24.78,"2022-12-14 21:05:00",23.86,"2022-12-14 22:00:00",67.91,71.21,"2022-12-14 22:00:00",64.77,"2022-12-14 21:04:00",26.59,26.93,"2022-12-14 21:00:30",26.2,"2022-12-14 22:00:00",30.43,30.72,"2022-12-14 21:01:30",30.17,"2022-12-14 21:59:30",30.85,31,"2022-12-14 21:06:30",30.71,"2022-12-14 21:57:00",30.29,30.42,"2022-12-14 21:02:00",30.25,"2022-12-14 21:40:00",29.87,30,"2022-12-14 21:59:00",29.68,"2022-12-14 21:00:30",28.8,28.86,"2022-12-14 21:53:00",28.76,"2022-12-14 21:01:00",1.629,1.632,"2022-12-14 21:01:00",1.624,"2022-12-14 21:29:00",5.026,5.032,"2022-12-14 21:41:00",5.019,"2022-12-14 21:12:00",5.022,5.028,"2022-12-14 21:15:00",5.015,"2022-12-14 21:55:00",5.45,5.457,"2022-12-14 21:02:00",5.443,"2022-12-14 21:50:00",6.145,6.161,"2022-12-14 21:12:00",6.133,"2022-12-14 21:42:30",6.967,6.971,"2022-12-14 21:07:30",6.961,"2022-12-14 21:30:30",0.000839999,0,3.698,74.08,13.83,105,7.8,"2022-12-14 21:22:00",1.4,"2022-12-14 21:01:00",5.531,75.61,11.05,90,8.8,"2022-12-14 21:35:00",2.6,"2022-12-14 21:54:00",0.034,0
"2022-12-14 23:00:00",22209,59.37,"2022-12-14 22:00:30",12.78,0.044,"2022-12-14 22:35:30",0,"2022-12-14 22:00:30",923,23.36,23.93,"2022-12-14 22:00:30",22.94,"2022-12-14 23:00:00",75.13,78.51,"2022-12-14 23:00:00",70.63,"2022-12-14 22:01:00",25.92,26.33,"2022-12-14 22:05:00",25.49,"2022-12-14 23:00:00",29.9,30.22,"2022-12-14 22:02:00",29.6,"2022-12-14 22:57:00",30.56,30.78,"2022-12-14 22:00:30",30.35,"2022-12-14 22:59:00",30.26,30.27,"2022-12-14 22:00:30",30.22,"2022-12-14 22:50:30",29.93,30.06,"2022-12-14 22:01:00",29.78,"2022-12-14 22:27:30",28.84,28.94,"2022-12-14 22:43:30",28.79,"2022-12-14 22:01:00",1.629,1.634,"2022-12-14 22:55:30",1.625,"2022-12-14 22:37:00",5.03,5.037,"2022-12-14 22:28:00",5.024,"2022-12-14 22:01:00",5.018,5.022,"2022-12-14 22:07:00",5.011,"2022-12-14 22:42:00",5.441,5.446,"2022-12-14 22:00:30",5.433,"2022-12-14 23:00:00",6.138,6.155,"2022-12-14 22:00:30",6.127,"2022-12-14 22:39:30",6.965,6.969,"2022-12-14 22:00:30",6.955,"2022-12-14 22:53:30",0.001066248,0,3.811,61.78,15.8,51,7.2,"2022-12-14 22:37:00",1.2,"2022-12-14 22:01:00",5.785,64.04,13.38,71,9.2,"2022-12-14 22:55:30",2.4,"2022-12-14 22:58:30",0.023,0
"2022-12-15 00:00:00",22210,60.38,"2022-12-14 23:00:30",12.74,0.044,"2022-12-14 23:02:00",0,"2022-12-14 23:00:30",923,22.78,23.01,"2022-12-14 23:09:30",22.55,"2022-12-14 23:51:30",78.73,79.81,"2022-12-14 23:50:00",77.66,"2022-12-14 23:02:30",25.29,25.54,"2022-12-14 23:04:30",25.06,"2022-12-14 23:49:00",29.42,29.71,"2022-12-14 23:00:30",29.19,"2022-12-14 23:52:30",30.27,30.4,"2022-12-14 23:03:00",30.14,"2022-12-15 00:00:00",30.12,30.27,"2022-12-14 23:01:30",30.06,"2022-12-14 23:21:00",29.9,30.03,"2022-12-14 23:13:30",29.78,"2022-12-14 23:55:30",28.93,29.03,"2022-12-14 23:41:30",28.79,"2022-12-14 23:14:30",1.63,1.634,"2022-12-14 23:04:30",1.626,"2022-12-14 23:09:30",5.033,5.039,"2022-12-14 23:22:30",5.027,"2022-12-14 23:15:30",5.013,5.02,"2022-12-14 23:01:00",5.007,"2022-12-15 00:00:00",5.438,5.443,"2022-12-14 23:25:00",5.43,"2022-12-14 23:58:30",6.136,6.15,"2022-12-14 23:24:00",6.127,"2022-12-14 23:08:00",6.959,6.969,"2022-12-14 23:24:30",6.952,"2022-12-14 23:20:30",0.001107265,0,3.703,67.67,17.81,118,7.3,"2022-12-14 23:14:30",0.9,"2022-12-14 23:53:00",5.35,66.82,12.59,90,9.8,"2022-12-14 23:04:30",2.2,"2022-12-14 23:09:30",0.016,0
"2022-12-15 01:00:00",22211,60.32,"2022-12-15 01:00:00",12.74,0.044,"2022-12-15 00:03:00",0,"2022-12-15 00:00:30",922,22.62,22.87,"2022-12-15 00:10:30",22.48,"2022-12-15 00:59:00",74.1,78.01,"2022-12-15 00:04:30",70.1,"2022-12-15 00:52:30",24.82,25.04,"2022-12-15 00:01:00",24.53,"2022-12-15 00:58:30",29,29.21,"2022-12-15 00:02:30",28.78,"2022-12-15 00:52:00",30,30.17,"2022-12-15 00:00:30",29.86,"2022-12-15 00:56:30",29.99,30.08,"2022-12-15 00:01:30",29.86,"2022-12-15 00:42:00",29.83,29.97,"2022-12-15 00:05:00",29.7,"2022-12-15 00:48:00",28.97,29.05,"2022-12-15 00:52:00",28.87,"2022-12-15 00:04:00",1.631,1.634,"2022-12-15 00:31:00",1.628,"2022-12-15 00:01:00",5.036,5.042,"2022-12-15 00:15:30",5.029,"2022-12-15 00:09:30",5.009,5.015,"2022-12-15 00:11:00",5.003,"2022-12-15 00:49:00",5.433,5.439,"2022-12-15 00:44:00",5.426,"2022-12-15 00:28:30",6.136,6.147,"2022-12-15 00:16:00",6.125,"2022-12-15 00:51:30",6.955,6.963,"2022-12-15 00:02:00",6.947,"2022-12-15 00:57:30",0.0008158781,0,4.097,65.8,15.83,64,7.9,"2022-12-15 00:35:00",1,"2022-12-15 00:24:00",6.072,62.63,11.96,51,10.3,"2022-12-15 00:52:30",2.5,"2022-12-15 00:03:30",0.025,0
"2022-12-15 02:00:00",22212,60.17,"2022-12-15 01:27:00",12.72,0.044,"2022-12-15 01:11:30",0,"2022-12-15 01:00:30",922,22.16,22.57,"2022-12-15 01:11:00",21.57,"2022-12-15 02:00:00",75.4,81.8,"2022-12-15 02:00:00",68.75,"2022-12-15 01:04:00",24.35,24.56,"2022-12-15 01:00:30",24.13,"2022-12-15 01:55:30",28.63,28.8,"2022-12-15 01:06:00",28.39,"2022-12-15 01:59:30",29.74,29.96,"2022-12-15 01:05:30",29.56,"2022-12-15 01:50:30",29.84,29.91,"2022-12-15 01:02:00",29.71,"2022-12-15 01:55:00",29.79,29.87,"2022-12-15 01:09:00",29.66,"2022-12-15 01:46:30",28.98,29.03,"2022-12-15 01:19:00",28.89,"2022-12-15 01:35:30",1.631,1.634,"2022-12-15 01:24:00",1.628,"2022-12-15 01:38:30",5.037,5.044,"2022-12-15 01:56:30",5.029,"2022-12-15 01:50:00",5.004,5.009,"2022-12-15 01:08:30",4.999,"2022-12-15 01:38:00",5.426,5.435,"2022-12-15 01:00:30",5.42,"2022-12-15 01:39:30",6.13,6.144,"2022-12-15 01:10:30",6.119,"2022-12-15 01:56:30",6.951,6.958,"2022-12-15 01:53:30",6.944,"2022-12-15 01:52:30",0.0008350969,0,4.262,55.27,16.73,48,7.7,"2022-12-15 01:04:00",1.2,"2022-12-15 01:40:00",6.743,58.86,10.94,57,10.8,"2022-12-15 01:47:00",2.9,"2022-12-15 01:28:00",0.024,0
"2022-12-15 03:00:00",22213,60.55,"2022-12-15 02:01:00",12.71,0.045,"2022-12-15 02:14:00",0,"2022-12-15 02:00:30",922,21.69,21.84,"2022-12-15 02:53:00",21.5,"2022-12-15 02:04:00",76.43,81.1,"2022-12-15 02:00:30",71.66,"2022-12-15 02:48:30",23.9,24.13,"2022-12-15 02:00:30",23.72,"2022-12-15 02:42:30",28.27,28.41,"2022-12-15 02:03:30",28.13,"2022-12-15 02:58:00",29.49,29.61,"2022-12-15 02:23:00",29.33,"2022-12-15 02:59:00",29.67,29.81,"2022-12-15 02:01:00",29.58,"2022-12-15 02:58:00",29.78,29.87,"2022-12-15 02:07:30",29.68,"2022-12-15 02:41:00",28.98,29.05,"2022-12-15 02:57:00",28.87,"2022-12-15 02:14:30",1.633,1.637,"2022-12-15 02:43:00",1.63,"2022-12-15 02:06:00",5.039,5.044,"2022-12-15 02:00:30",5.034,"2022-12-15 02:16:00",4.999,5.003,"2022-12-15 02:01:00",4.995,"2022-12-15 02:23:00",5.424,5.43,"2022-12-15 02:01:00",5.415,"2022-12-15 02:55:30",6.122,6.136,"2022-12-15 02:09:00",6.111,"2022-12-15 02:58:00",6.947,6.952,"2022-12-15 02:01:30",6.942,"2022-12-15 02:21:30",0.000960133,0,3.609,52.3,22.33,104,7.6,"2022-12-15 02:06:00",0,"2022-12-15 02:49:30",5.214,54.39,18.68,98,9.4,"2022-12-15 02:06:30",0,"2022-12-15 02:58:00",0.017,0
"2022-12-15 04:00:00",22214,60.57,"2022-12-15 03:03:00",12.68,0.046,"2022-12-15 03:01:00",0,"2022-12-15 03:00:30",922,21.34,21.58,"2022-12-15 03:08:30",21.05,"2022-12-15 03:46:30",75.74,79.02,"2022-12-15 03:44:30",73.62,"2022-12-15 03:00:30",23.5,23.72,"2022-12-15 03:01:00",23.32,"2022-12-15 03:48:00",27.95,28.18,"2022-12-15 03:08:00",27.74,"2022-12-15 03:57:00",29.23,29.41,"2022-12-15 03:01:00",29.15,"2022-12-15 03:29:00",29.5,29.66,"2022-12-15 03:06:00",29.45,"2022-12-15 03:20:30",29.7,29.87,"2022-12-15 03:20:00",29.47,"2022-12-15 03:49:30",28.94,29.03,"2022-12-15 03:19:30",28.82,"2022-12-15 03:58:30",1.635,1.638,"2022-12-15 03:11:00",1.632,"2022-12-15 03:00:30",5.04,5.047,"2022-12-15 03:50:30",5.032,"2022-12-15 03:06:30",4.995,5.001,"2022-12-15 03:22:30",4.987,"2022-12-15 03:59:30",5.419,5.428,"2022-12-15 03:01:30",5.413,"2022-12-15 03:14:30",6.12,6.13,"2022-12-15 03:40:00",6.111,"2022-12-15 03:25:00",6.944,6.952,"2022-12-15 03:32:30",6.936,"2022-12-15 03:40:00",0.0009872751,0,1.96,62.13,45.28,89,4.7,"2022-12-15 03:28:30",0,"2022-12-15 03:12:30",3.058,61.96,29.71,91,6.3,"2022-12-15 03:17:30",0,"2022-12-15 03:07:00",0.002,0
"2022-12-15 05:00:00",22215,60.76,"2022-12-15 04:04:30",12.65,0.049,"2022-12-15 04:01:00",0,"2022-12-15 04:00:30",923,20.64,21.18,"2022-12-15 04:00:30",20.26,"2022-12-15 04:59:30",77.78,81.5,"2022-12-15 04:24:30",74.52,"2022-12-15 04:00:30",23.02,23.34,"2022-12-15 04:01:30",22.71,"2022-12-15 04:52:30",27.66,27.8,"2022-12-15 04:06:00",27.51,"2022-12-15 04:58:30",29.03,29.19,"2022-12-15 04:07:30",28.89,"2022-12-15 04:58:30",29.38,29.47,"2022-12-15 04:07:00",29.25,"2022-12-15 04:49:30",29.57,29.71,"2022-12-15 04:12:30",29.45,"2022-12-15 04:50:00",28.87,28.99,"2022-12-15 04:08:00",28.79,"2022-12-15 04:20:00",1.635,1.638,"2022-12-15 04:12:30",1.633,"2022-12-15 04:02:00",5.039,5.047,"2022-12-15 04:27:30",5.034,"2022-12-15 04:12:00",4.986,4.993,"2022-12-15 04:24:30",4.978,"2022-12-15 04:24:00",5.411,5.417,"2022-12-15 04:08:00",5.404,"2022-12-15 04:28:30",6.119,6.13,"2022-12-15 04:01:30",6.108,"2022-12-15 04:48:00",6.944,6.95,"2022-12-15 04:02:30",6.936,"2022-12-15 04:22:30",0.003663816,0,1.003,33.33,87,327,3.9,"2022-12-15 04:28:00",0,"2022-12-15 04:37:30",1.602,45.92,69.27,312,4.8,"2022-12-15 04:30:00",0,"2022-12-15 04:03:00",-0.013,0
"2022-12-15 06:00:00",22216,61.64,"2022-12-15 06:00:00",12.62,5.244,"2022-12-15 05:00:30",-0.001,"2022-12-15 05:14:00",924,19.9,20.27,"2022-12-15 05:00:30",19.72,"2022-12-15 05:44:00",83.8,85.2,"2022-12-15 05:35:00",81,"2022-12-15 05:00:30",22.44,22.71,"2022-12-15 05:00:30",22.31,"2022-12-15 05:33:30",27.35,27.54,"2022-12-15 05:00:30",27.15,"2022-12-15 05:55:30",28.8,29.04,"2022-12-15 05:00:30",28.69,"2022-12-15 05:57:30",29.22,29.3,"2022-12-15 05:01:00",29.04,"2022-12-15 05:57:30",29.51,29.63,"2022-12-15 05:03:00",29.38,"2022-12-15 05:58:00",28.82,28.94,"2022-12-15 05:04:00",28.79,"2022-12-15 05:01:00",1.636,1.64,"2022-12-15 05:59:30",1.631,"2022-12-15 05:06:00",5.038,5.049,"2022-12-15 05:09:00",5.029,"2022-12-15 05:34:00",4.982,4.989,"2022-12-15 05:12:30",4.974,"2022-12-15 05:47:30",5.405,5.413,"2022-12-15 05:01:00",5.398,"2022-12-15 05:40:30",6.113,6.122,"2022-12-15 05:03:30",6.102,"2022-12-15 05:42:00",6.939,6.944,"2022-12-15 05:04:30",6.934,"2022-12-15 05:05:30",0.393481,0,1.091,332.8,81.7,327,6,"2022-12-15 05:58:00",0,"2022-12-15 05:07:00",1.645,327.2,76.07,335,5.9,"2022-12-15 05:58:30",0,"2022-12-15 05:38:30",0.019,0.001
"2022-12-15 07:00:00",22217,49.04,"2022-12-15 07:00:00",12.7,12.8,"2022-12-15 06:01:00",0.033,"2022-12-15 06:02:00",924,21.25,22.6,"2022-12-15 06:54:00",20.09,"2022-12-15 06:02:00",78.88,83.3,"2022-12-15 06:09:00",73.26,"2022-12-15 06:49:00",22.77,23.72,"2022-12-15 06:59:30",22.31,"2022-12-15 06:00:30",27.08,27.24,"2022-12-15 06:17:30",26.92,"2022-12-15 06:44:00",28.58,28.76,"2022-12-15 06:06:00",28.38,"2022-12-15 06:59:30",29.05,29.12,"2022-12-15 06:05:30",29.01,"2022-12-15 06:54:30",29.38,29.5,"2022-12-15 06:07:00",29.28,"2022-12-15 06:31:00",28.8,28.89,"2022-12-15 06:17:00",28.79,"2022-12-15 06:03:00",1.642,1.649,"2022-12-15 06:57:30",1.637,"2022-12-15 06:08:30",5.032,5.039,"2022-12-15 06:02:00",5.019,"2022-12-15 06:58:00",4.975,4.982,"2022-12-15 06:10:00",4.966,"2022-12-15 06:52:00",5.4,5.411,"2022-12-15 06:03:30",5.387,"2022-12-15 06:53:00",6.111,6.122,"2022-12-15 06:04:30",6.1,"2022-12-15 06:58:30",6.933,6.942,"2022-12-15 06:06:00",6.926,"2022-12-15 06:34:00",1.479819,0,1.417,348.8,74.26,42,5.2,"2022-12-15 06:58:30",0,"2022-12-15 06:11:30",2.012,7.203,70.37,62,7.4,"2022-12-15 06:55:30",0,"2022-12-15 06:14:00",0.239,0.314
"2022-12-15 08:00:00",22218,47.11,"2022-12-15 07:58:30",12.93,13.09,"2022-12-15 07:01:30",0.002,"2022-12-15 07:32:00",925,23.22,24.54,"2022-12-15 07:58:30",22.21,"2022-12-15 07:05:00",68.96,75.53,"2022-12-15 07:09:30",60.69,"2022-12-15 07:57:30",25.16,26.9,"2022-12-15 08:00:00",23.72,"2022-12-15 07:00:30",26.97,27.04,"2022-12-15 07:03:00",26.85,"2022-12-15 07:27:00",28.36,28.51,"2022-12-15 07:05:30",28.23,"2022-12-15 07:58:30",28.89,29.06,"2022-12-15 07:03:30",28.79,"2022-12-15 07:56:00",29.33,29.43,"2022-12-15 07:02:30",29.12,"2022-12-15 07:58:00",28.78,28.85,"2022-12-15 07:10:30",28.66,"2022-12-15 07:55:30",1.653,1.663,"2022-12-15 07:57:30",1.645,"2022-12-15 07:03:00",5.012,5.027,"2022-12-15 07:01:00",4.992,"2022-12-15 07:58:00",4.96,4.974,"2022-12-15 07:04:30",4.947,"2022-12-15 07:47:30",5.388,5.398,"2022-12-15 07:06:00",5.378,"2022-12-15 07:57:00",6.098,6.108,"2022-12-15 07:01:30",6.086,"2022-12-15 07:48:00",6.925,6.934,"2022-12-15 07:00:30",6.915,"2022-12-15 07:59:30",2.306602,0,3.739,51.55,17.99,86,6.5,"2022-12-15 07:41:00",1.1,"2022-12-15 07:02:00",5.755,54.81,12.8,78,10.1,"2022-12-15 07:39:30",2,"2022-12-15 07:27:00",0.417,1.148
"2022-12-15 09:00:00",22219,43.92,"2022-12-15 08:51:30",13.2,13.37,"2022-12-15 08:00:30",0.003,"2022-12-15 08:10:00",925,26.02,26.74,"2022-12-15 09:00:00",24.24,"2022-12-15 08:02:30",55.88,64.99,"2022-12-15 08:02:00",49.94,"2022-12-15 08:20:00",29.6,32.44,"2022-12-15 09:00:00",26.9,"2022-12-15 08:00:30",27.1,27.43,"2022-12-15 08:57:30",26.94,"2022-12-15 08:01:00",28.21,28.36,"2022-12-15 08:00:30",28.13,"2022-12-15 08:18:30",28.7,28.87,"2022-12-15 08:02:00",28.63,"2022-12-15 08:26:00",29.18,29.32,"2022-12-15 08:08:00",29.04,"2022-12-15 08:57:00",28.66,28.79,"2022-12-15 08:00:30",28.59,"2022-12-15 08:38:00",1.667,1.671,"2022-12-15 08:18:30",1.659,"2022-12-15 08:01:30",4.977,5.002,"2022-12-15 08:01:30",4.944,"2022-12-15 08:59:30",4.934,4.95,"2022-12-15 08:06:30",4.919,"2022-12-15 08:52:30",5.375,5.387,"2022-12-15 08:09:30",5.361,"2022-12-15 08:56:30",6.084,6.102,"2022-12-15 08:02:00",6.066,"2022-12-15 09:00:00",6.916,6.926,"2022-12-15 08:01:30",6.904,"2022-12-15 09:00:00",11.3851,0,3.773,61.53,18.34,58,7.6,"2022-12-15 08:29:00",0.9,"2022-12-15 08:52:00",5.564,61.73,13.21,77,8.6,"2022-12-15 08:53:30",2,"2022-12-15 08:12:30",2.108,1.989
"2022-12-15 10:00:00",22220,43.17,"2022-12-15 10:00:00",13.41,17.41,"2022-12-15 09:15:30",0.203,"2022-12-15 09:28:00",925,27.8,28.78,"2022-12-15 09:56:30",26.44,"2022-12-15 09:05:00",52.88,58.6,"2022-12-15 09:02:00",47.42,"2022-12-15 09:57:30",35.05,37.61,"2022-12-15 10:00:00",32.43,"2022-12-15 09:00:30",27.71,28.2,"2022-12-15 09:58:30",27.33,"2022-12-15 09:15:30",28.2,28.35,"2022-12-15 09:56:30",28.13,"2022-12-15 09:00:30",28.64,28.69,"2022-12-15 09:03:00",28.58,"2022-12-15 09:53:00",29.1,29.22,"2022-12-15 09:00:30",28.84,"2022-12-15 09:58:00",28.6,28.69,"2022-12-15 09:35:00",28.59,"2022-12-15 09:01:00",1.668,1.673,"2022-12-15 09:25:30",1.664,"2022-12-15 09:51:30",4.929,4.954,"2022-12-15 09:03:00",4.897,"2022-12-15 09:55:30",4.899,4.919,"2022-12-15 09:04:00",4.872,"2022-12-15 09:58:00",5.346,5.361,"2022-12-15 09:00:30",5.329,"2022-12-15 09:58:00",6.06,6.075,"2022-12-15 09:05:00",6.044,"2022-12-15 09:53:30",6.898,6.912,"2022-12-15 09:01:00",6.883,"2022-12-15 09:58:00",15.25641,0,3.742,64.51,23.22,43,6.5,"2022-12-15 09:34:30",0.3,"2022-12-15 09:45:00",5.421,65.5,15.27,57,9.4,"2022-12-15 09:24:00",1.4,"2022-12-15 09:19:30",2.909,2.684
"2022-12-15 11:00:00",22221,42.55,"2022-12-15 11:00:00",13.4,19.77,"2022-12-15 10:58:00",0.151,"2022-12-15 10:46:30",925,29.68,30.75,"2022-12-15 10:56:00",28.56,"2022-12-15 10:00:30",43.91,51.4,"2022-12-15 10:00:30",37.12,"2022-12-15 10:57:30",39.77,41.82,"2022-12-15 11:00:00",37.63,"2022-12-15 10:00:30",28.73,29.4,"2022-12-15 11:00:00",28.16,"2022-12-15 10:00:30",28.41,28.6,"2022-12-15 10:57:30",28.3,"2022-12-15 10:01:00",28.6,28.67,"2022-12-15 10:02:00",28.48,"2022-12-15 10:57:00",28.98,29.09,"2022-12-15 10:09:30",28.86,"2022-12-15 10:17:00",28.59,28.66,"2022-12-15 10:18:00",28.53,"2022-12-15 10:44:00",1.661,1.667,"2022-12-15 10:00:30",1.655,"2022-12-15 10:57:00",4.872,4.902,"2022-12-15 10:04:30",4.838,"2022-12-15 10:59:30",4.855,4.878,"2022-12-15 10:00:30",4.831,"2022-12-15 10:58:00",5.314,5.333,"2022-12-15 10:00:30",5.293,"2022-12-15 10:57:30",6.035,6.058,"2022-12-15 10:03:30",6.011,"2022-12-15 11:00:00",6.873,6.888,"2022-12-15 10:05:00",6.859,"2022-12-15 10:52:00",21.44279,0,3.201,78.32,30.52,154,6.3,"2022-12-15 10:12:30",0,"2022-12-15 10:42:30",4.628,76.28,24.07,139,8.5,"2022-12-15 10:06:30",0.6,"2022-12-15 10:43:30",4.269,3.198
"2022-12-15 12:00:00",22222,42.31,"2022-12-15 11:13:30",13.37,18.87,"2022-12-15 11:09:00",0.121,"2022-12-15 11:37:00",924,31.05,31.81,"2022-12-15 11:57:00",30.32,"2022-12-15 11:02:00",36.89,38.89,"2022-12-15 11:04:30",34.86,"2022-12-15 11:25:30",43.12,43.6,"2022-12-15 11:46:00",41.93,"2022-12-15 11:01:30",30.01,30.64,"2022-12-15 11:55:00",29.37,"2022-12-15 11:02:00",28.78,29.02,"2022-12-15 11:59:00",28.54,"2022-12-15 11:03:00",28.63,28.69,"2022-12-15 11:20:00",28.58,"2022-12-15 11:02:00",28.96,29.03,"2022-12-15 11:00:30",28.86,"2022-12-15 11:08:30",28.54,28.61,"2022-12-15 11:34:30",28.41,"2022-12-15 11:53:30",1.651,1.658,"2022-12-15 11:04:30",1.646,"2022-12-15 11:51:30",4.815,4.84,"2022-12-15 11:01:00",4.792,"2022-12-15 11:53:30",4.81,4.831,"2022-12-15 11:01:00",4.787,"2022-12-15 11:58:30",5.282,5.305,"2022-12-15 11:01:00",5.267,"2022-12-15 11:55:30",6.003,6.022,"2022-12-15 11:01:30",5.987,"2022-12-15 11:59:00",6.849,6.861,"2022-12-15 11:01:00",6.835,"2022-12-15 11:52:30",18.56779,0,2.193,127.7,43.75,116,5.1,"2022-12-15 11:01:00",0,"2022-12-15 11:35:30",3.169,124.8,31.09,152,6.7,"2022-12-15 11:01:00",0.4,"2022-12-15 11:36:00",3.877,3.468
"2022-12-15 13:00:00",22223,44.7,"2022-12-15 12:06:30",13.35,19.72,"2022-12-15 12:46:00",0.139,"2022-12-15 12:15:30",923,31.91,32.66,"2022-12-15 12:35:30",30.92,"2022-12-15 12:17:00",35.65,38.11,"2022-12-15 12:18:00",34.1,"2022-12-15 12:49:30",45.07,46.4,"2022-12-15 13:00:00",43.56,"2022-12-15 12:00:30",31.28,31.88,"2022-12-15 12:57:00",30.64,"2022-12-15 12:00:30",29.32,29.63,"2022-12-15 13:00:00",29.02,"2022-12-15 12:02:00",28.71,28.86,"2022-12-15 12:49:30",28.63,"2022-12-15 12:00:30",28.95,29.03,"2022-12-15 12:11:00",28.84,"2022-12-15 12:26:00",28.43,28.55,"2022-12-15 12:08:00",28.38,"2022-12-15 12:11:00",1.639,1.651,"2022-12-15 12:01:30",1.625,"2022-12-15 12:38:30",4.76,4.794,"2022-12-15 12:01:30",4.726,"2022-12-15 12:57:00",4.767,4.791,"2022-12-15 12:02:00",4.745,"2022-12-15 12:59:30",5.255,5.271,"2022-12-15 12:01:30",5.235,"2022-12-15 12:57:00",5.973,5.995,"2022-12-15 12:02:00",5.954,"2022-12-15 12:58:00",6.827,6.843,"2022-12-15 12:08:30",6.813,"2022-12-15 12:39:00",21.20979,0,2.592,142.8,42.1,162,5.9,"2022-12-15 12:04:00",0,"2022-12-15 12:09:00",3.691,136.9,39.79,133,6.7,"2022-12-15 12:02:00",0.4,"2022-12-15 12:19:30",4.437,3.448
"2022-12-15 14:00:00",22224,45.67,"2022-12-15 13:00:30",13.33,18.65,"2022-12-15 13:22:00",0.134,"2022-12-15 13:30:30",923,32.07,32.76,"2022-12-15 13:40:30",31.48,"2022-12-15 13:26:30",37.96,40.56,"2022-12-15 13:29:00",34.85,"2022-12-15 13:05:00",46.75,46.98,"2022-12-15 13:55:00",46.35,"2022-12-15 13:00:30",32.42,32.91,"2022-12-15 13:55:00",31.88,"2022-12-15 13:00:30",29.95,30.3,"2022-12-15 14:00:00",29.56,"2022-12-15 13:01:30",28.98,29.09,"2022-12-15 13:58:00",28.84,"2022-12-15 13:01:00",28.96,29.08,"2022-12-15 13:58:30",28.82,"2022-12-15 13:14:00",28.41,28.51,"2022-12-15 13:05:30",28.38,"2022-12-15 13:04:30",1.626,1.632,"2022-12-15 13:09:30",1.62,"2022-12-15 13:56:00",4.702,4.731,"2022-12-15 13:02:00",4.675,"2022-12-15 13:57:30",4.722,4.749,"2022-12-15 13:01:00",4.701,"2022-12-15 13:57:00",5.221,5.239,"2022-12-15 13:00:30",5.203,"2022-12-15 13:57:30",5.948,5.962,"2022-12-15 13:02:00",5.935,"2022-12-15 13:49:00",6.801,6.816,"2022-12-15 13:00:30",6.781,"2022-12-15 13:57:00",18.7575,0,2.934,147.6,27.36,357,5.9,"2022-12-15 13:30:00",0,"2022-12-15 13:58:30",4.099,140.8,27.08,46,7.2,"2022-12-15 13:41:30",0.4,"2022-12-15 13:58:30",3.91,3.148
"2022-12-15 15:00:00",22225,45.02,"2022-12-15 14:24:30",13.37,18.22,"2022-12-15 14:28:00",0.128,"2022-12-15 14:45:30",922,31.78,32.74,"2022-12-15 14:19:30",31.08,"2022-12-15 14:43:30",37.35,40.03,"2022-12-15 14:01:30",35.07,"2022-12-15 14:20:30",45.69,46.9,"2022-12-15 14:01:00",43.76,"2022-12-15 14:59:00",33.33,33.72,"2022-12-15 14:54:30",32.93,"2022-12-15 14:02:00",30.57,30.96,"2022-12-15 15:00:00",30.27,"2022-12-15 14:01:30",29.29,29.49,"2022-12-15 14:56:30",29.04,"2022-12-15 14:02:00",29.09,29.24,"2022-12-15 14:53:00",28.87,"2022-12-15 14:02:00",28.41,28.5,"2022-12-15 14:21:30",28.38,"2022-12-15 14:01:30",1.62,1.627,"2022-12-15 14:38:30",1.61,"2022-12-15 14:30:00",4.659,4.675,"2022-12-15 14:01:00",4.644,"2022-12-15 14:53:30",4.686,4.705,"2022-12-15 14:01:30",4.675,"2022-12-15 14:39:30",5.192,5.21,"2022-12-15 14:00:30",5.178,"2022-12-15 14:59:00",5.923,5.943,"2022-12-15 14:07:00",5.907,"2022-12-15 14:59:00",6.778,6.789,"2022-12-15 14:00:30",6.763,"2022-12-15 14:51:30",12.27622,0,2.36,138.4,31.56,150,6.5,"2022-12-15 14:19:00",0,"2022-12-15 14:11:00",3.405,134.6,26.16,146,6.2,"2022-12-15 14:21:30",0.5,"2022-12-15 14:12:30",2.594,2.624
"2022-12-15 16:00:00",22226,47.49,"2022-12-15 15:06:30",13.37,16.98,"2022-12-15 15:55:00",0.127,"2022-12-15 15:30:30",922,31.01,31.49,"2022-12-15 15:02:00",30.24,"2022-12-15 15:25:00",38.35,40.46,"2022-12-15 15:25:00",36.47,"2022-12-15 15:14:00",41.44,43.74,"2022-12-15 15:00:30",39.26,"2022-12-15 16:00:00",33.79,33.91,"2022-12-15 15:47:30",33.58,"2022-12-15 15:02:00",31.15,31.39,"2022-12-15 15:49:30",30.88,"2022-12-15 15:02:00",29.62,29.88,"2022-12-15 15:58:00",29.45,"2022-12-15 15:00:30",29.22,29.4,"2022-12-15 16:00:00",29.07,"2022-12-15 15:16:30",28.47,28.59,"2022-12-15 15:48:00",28.4,"2022-12-15 15:04:00",1.617,1.622,"2022-12-15 15:01:30",1.611,"2022-12-15 15:58:30",4.639,4.654,"2022-12-15 15:09:30",4.627,"2022-12-15 15:54:30",4.667,4.675,"2022-12-15 15:00:30",4.659,"2022-12-15 15:46:30",5.176,5.186,"2022-12-15 15:16:00",5.165,"2022-12-15 15:58:30",5.911,5.921,"2022-12-15 15:36:30",5.897,"2022-12-15 15:58:00",6.764,6.773,"2022-12-15 15:06:30",6.752,"2022-12-15 15:53:30",7.041409,0,2.198,130.4,29.99,107,4.4,"2022-12-15 15:41:30",0,"2022-12-15 15:56:30",3.311,125.9,25.24,111,5.9,"2022-12-15 15:12:00",0,"2022-12-15 15:27:30",1.49,1.898
"2022-12-15 17:00:00",22227,49.3,"2022-12-15 16:00:30",13.13,13.25,"2022-12-15 17:00:00",0.001,"2022-12-15 16:30:30",922,29.95,30.93,"2022-12-15 16:04:00",28.85,"2022-12-15 16:59:00",40.85,44.4,"2022-12-15 16:57:00",37.59,"2022-12-15 16:04:30",37.16,39.18,"2022-12-15 16:01:00",35.12,"2022-12-15 17:00:00",33.63,33.86,"2022-12-15 16:00:30",33.38,"2022-12-15 16:59:30",31.53,31.59,"2022-12-15 16:26:00",31.37,"2022-12-15 16:07:00",29.97,30.09,"2022-12-15 16:52:30",29.81,"2022-12-15 16:02:30",29.4,29.63,"2022-12-15 17:00:00",29.26,"2022-12-15 16:06:00",28.58,28.64,"2022-12-15 16:14:30",28.43,"2022-12-15 16:02:30",1.608,1.615,"2022-12-15 16:05:00",1.602,"2022-12-15 16:57:00",4.633,4.639,"2022-12-15 16:13:30",4.623,"2022-12-15 16:19:30",4.662,4.667,"2022-12-15 16:14:30",4.656,"2022-12-15 16:24:00",5.165,5.169,"2022-12-15 16:01:00",5.159,"2022-12-15 16:31:30",5.905,5.916,"2022-12-15 16:45:30",5.894,"2022-12-15 16:06:30",6.752,6.763,"2022-12-15 16:01:00",6.744,"2022-12-15 16:50:30",2.887498,0,2.037,116.4,22.99,98,4.4,"2022-12-15 16:02:00",0.6,"2022-12-15 16:53:30",3.208,111.7,18.09,85,5.4,"2022-12-15 16:07:30",1.5,"2022-12-15 16:40:30",0.614,1.046
"2022-12-15 18:00:00",22228,52.64,"2022-12-15 17:00:30",12.91,1.391,"2022-12-15 18:00:00",0,"2022-12-15 17:32:30",922,27.95,28.74,"2022-12-15 17:03:00",27.35,"2022-12-15 18:00:00",47.84,49.55,"2022-12-15 17:57:00",44.44,"2022-12-15 17:00:30",33.35,35.05,"2022-12-15 17:00:30",31.74,"2022-12-15 17:59:30",33.17,33.49,"2022-12-15 17:02:30",32.83,"2022-12-15 17:58:00",31.67,31.78,"2022-12-15 17:50:30",31.56,"2022-12-15 17:01:00",30.24,30.32,"2022-12-15 17:57:30",30.06,"2022-12-15 17:00:30",29.59,29.8,"2022-12-15 18:00:00",29.45,"2022-12-15 17:27:30",28.61,28.68,"2022-12-15 17:40:00",28.59,"2022-12-15 17:01:00",1.601,1.607,"2022-12-15 17:01:00",1.593,"2022-12-15 17:56:30",4.637,4.646,"2022-12-15 17:34:30",4.627,"2022-12-15 17:05:30",4.668,4.673,"2022-12-15 17:47:00",4.661,"2022-12-15 17:05:30",5.161,5.169,"2022-12-15 17:02:00",5.155,"2022-12-15 17:22:00",5.906,5.916,"2022-12-15 17:24:00",5.897,"2022-12-15 17:00:30",6.751,6.757,"2022-12-15 17:31:30",6.744,"2022-12-15 17:13:30",0.3420352,0,1.771,107.5,20.22,92,4,"2022-12-15 17:58:30",0.6,"2022-12-15 17:22:00",2.929,102.4,13.5,98,5.1,"2022-12-15 17:52:00",1.7,"2022-12-15 17:08:30",0.072,0.227
"2022-12-15 19:00:00",22229,56.92,"2022-12-15 18:00:30",12.85,0.049,"2022-12-15 18:59:30",0,"2022-12-15 18:00:30",923,26.88,27.29,"2022-12-15 18:12:00",26.28,"2022-12-15 19:00:00",51.64,55.98,"2022-12-15 19:00:00",49.3,"2022-12-15 18:01:00",30.73,31.82,"2022-12-15 18:02:00",29.81,"2022-12-15 18:57:30",32.53,32.91,"2022-12-15 18:02:00",32.18,"2022-12-15 18:52:00",31.63,31.77,"2022-12-15 18:01:00",31.56,"2022-12-15 18:57:00",30.44,30.47,"2022-12-15 18:21:00",30.27,"2022-12-15 18:01:00",29.77,29.87,"2022-12-15 18:07:30",29.62,"2022-12-15 18:03:00",28.73,28.83,"2022-12-15 18:43:00",28.59,"2022-12-15 18:16:00",1.591,1.597,"2022-12-15 18:00:30",1.586,"2022-12-15 18:41:30",4.641,4.649,"2022-12-15 18:33:00",4.635,"2022-12-15 18:28:30",4.672,4.675,"2022-12-15 18:04:00",4.663,"2022-12-15 18:00:30",5.159,5.165,"2022-12-15 18:03:30",5.155,"2022-12-15 18:32:30",5.904,5.913,"2022-12-15 18:03:00",5.891,"2022-12-15 18:00:30",6.747,6.755,"2022-12-15 18:00:30",6.739,"2022-12-15 18:48:00",0.0007568171,0,2.25,109.5,18.17,130,4.4,"2022-12-15 18:51:30",0.7,"2022-12-15 18:07:00",3.761,102.3,11.4,122,6.1,"2022-12-15 18:50:00",1.7,"2022-12-15 18:13:00",0.035,0
"2022-12-15 20:00:00",22230,57.77,"2022-12-15 19:05:00",12.83,0.046,"2022-12-15 19:53:00",0,"2022-12-15 19:00:30",923,25.36,26.22,"2022-12-15 19:00:30",24.84,"2022-12-15 20:00:00",62.43,66.33,"2022-12-15 20:00:00",55.85,"2022-12-15 19:00:30",28.98,29.85,"2022-12-15 19:00:30",28.22,"2022-12-15 19:56:00",31.86,32.27,"2022-12-15 19:01:30",31.49,"2022-12-15 19:56:30",31.51,31.59,"2022-12-15 19:00:30",31.35,"2022-12-15 19:44:00",30.5,30.6,"2022-12-15 19:47:30",30.47,"2022-12-15 19:00:30",29.89,30.06,"2022-12-15 19:57:30",29.7,"2022-12-15 19:00:30",28.81,28.93,"2022-12-15 19:59:30",28.79,"2022-12-15 19:00:30",1.585,1.588,"2022-12-15 19:05:30",1.581,"2022-12-15 19:59:00",4.644,4.651,"2022-12-15 19:57:00",4.637,"2022-12-15 19:01:00",4.671,4.677,"2022-12-15 19:37:30",4.667,"2022-12-15 19:17:00",5.158,5.163,"2022-12-15 19:05:00",5.15,"2022-12-15 19:52:00",5.905,5.918,"2022-12-15 19:01:00",5.894,"2022-12-15 19:21:00",6.744,6.747,"2022-12-15 19:00:30",6.739,"2022-12-15 19:05:30",0.0008347249,0,2.492,112,15.76,148,4.3,"2022-12-15 19:24:00",0.9,"2022-12-15 19:31:30",4.467,106.8,9.33,99,7,"2022-12-15 19:34:30",2.2,"2022-12-15 19:42:30",0.026,0
"2022-12-15 21:00:00",22231,59.23,"2022-12-15 20:00:30",12.81,0.045,"2022-12-15 20:23:30",0,"2022-12-15 20:00:30",924,24.5,24.94,"2022-12-15 20:09:30",23.67,"2022-12-15 21:00:00",68.01,73.04,"2022-12-15 21:00:00",65.16,"2022-12-15 20:15:30",27.57,28.26,"2022-12-15 20:00:30",27.01,"2022-12-15 20:55:30",31.22,31.49,"2022-12-15 20:00:30",30.87,"2022-12-15 20:58:00",31.27,31.42,"2022-12-15 20:04:00",31.16,"2022-12-15 21:00:00",30.51,30.63,"2022-12-15 20:07:30",30.47,"2022-12-15 20:00:30",29.98,30.08,"2022-12-15 20:01:30",29.87,"2022-12-15 20:47:30",28.95,29.05,"2022-12-15 20:25:30",28.81,"2022-12-15 20:14:30",1.582,1.586,"2022-12-15 20:03:00",1.579,"2022-12-15 20:18:30",4.648,4.654,"2022-12-15 20:20:00",4.642,"2022-12-15 20:11:00",4.671,4.675,"2022-12-15 20:16:00",4.667,"2022-12-15 20:10:30",5.155,5.161,"2022-12-15 20:19:00",5.146,"2022-12-15 20:02:00",5.903,5.913,"2022-12-15 20:25:30",5.894,"2022-12-15 20:00:30",6.739,6.747,"2022-12-15 20:06:00",6.731,"2022-12-15 20:42:30",0.001123893,0,3.453,114.6,16.58,117,6.4,"2022-12-15 20:24:30",1,"2022-12-15 20:22:00",5.647,108.3,11.08,114,9.9,"2022-12-15 21:00:00",2.8,"2022-12-15 20:13:30",0.031,0
"2022-12-15 22:00:00",22232,59.53,"2022-12-15 21:00:30",12.8,0.044,"2022-12-15 21:49:30",0,"2022-12-15 21:00:30",923,23.39,23.73,"2022-12-15 21:00:30",23.14,"2022-12-15 22:00:00",74.26,75.46,"2022-12-15 21:57:00",72.52,"2022-12-15 21:00:30",26.51,27.09,"2022-12-15 21:01:30",26.01,"2022-12-15 21:59:30",30.61,30.9,"2022-12-15 21:02:30",30.28,"2022-12-15 21:59:30",30.99,31.19,"2022-12-15 21:01:00",30.78,"2022-12-15 21:52:30",30.48,30.5,"2022-12-15 21:01:00",30.45,"2022-12-15 21:48:30",30.03,30.2,"2022-12-15 21:54:30",29.9,"2022-12-15 21:19:00",29.01,29.05,"2022-12-15 21:30:00",28.97,"2022-12-15 21:01:00",1.581,1.585,"2022-12-15 21:42:00",1.576,"2022-12-15 21:38:00",4.653,4.658,"2022-12-15 21:18:00",4.646,"2022-12-15 21:33:00",4.668,4.675,"2022-12-15 21:23:00",4.663,"2022-12-15 21:38:30",5.151,5.157,"2022-12-15 21:01:30",5.146,"2022-12-15 21:49:30",5.903,5.913,"2022-12-15 21:03:00",5.891,"2022-12-15 21:15:30",6.735,6.742,"2022-12-15 21:18:00",6.728,"2022-12-15 21:19:00",0.001305332,0,3.563,112.6,16.92,107,7,"2022-12-15 21:49:30",1.3,"2022-12-15 21:06:30",5.618,105.9,13.31,103,10.5,"2022-12-15 21:49:30",2.6,"2022-12-15 21:09:30",0.022,0
"2022-12-15 23:00:00",22233,60.43,"2022-12-15 22:02:00",12.78,0.044,"2022-12-15 22:35:00",0,"2022-12-15 22:00:30",923,22.65,23.15,"2022-12-15 22:00:30",22.22,"2022-12-15 22:51:00",77.34,79.61,"2022-12-15 22:49:30",74.8,"2022-12-15 22:01:00",25.72,26.13,"2022-12-15 22:03:00",25.45,"2022-12-15 22:49:30",30.05,30.33,"2022-12-15 22:01:00",29.81,"2022-12-15 22:49:00",30.71,30.83,"2022-12-15 22:01:30",30.56,"2022-12-15 22:49:00",30.4,30.47,"2022-12-15 22:00:30",30.27,"2022-12-15 22:46:00",30.07,30.21,"2022-12-15 22:27:30",29.94,"2022-12-15 22:01:00",29.01,29.07,"2022-12-15 22:22:00",28.99,"2022-12-15 22:01:00",1.58,1.584,"2022-12-15 22:07:00",1.576,"2022-12-15 22:06:30",4.657,4.666,"2022-12-15 22:48:30",4.651,"2022-12-15 22:00:30",4.665,4.669,"2022-12-15 22:00:30",4.659,"2022-12-15 22:28:30",5.147,5.153,"2022-12-15 22:42:00",5.14,"2022-12-15 22:35:00",5.898,5.91,"2022-12-15 22:35:00",5.886,"2022-12-15 22:56:00",6.735,6.739,"2022-12-15 22:18:30",6.728,"2022-12-15 22:24:00",0.001313693,0,2.143,129,32.29,120,6.1,"2022-12-15 22:07:30",0.3,"2022-12-15 22:51:00",3.445,115.4,23.77,81,9.2,"2022-12-15 22:05:00",0.7,"2022-12-15 22:50:00",0.004,0
"2022-12-16 00:00:00",22234,60.12,"2022-12-16 00:00:00",12.76,0.043,"2022-12-15 23:18:30",0,"2022-12-15 23:00:30",922,22.57,22.69,"2022-12-15 23:55:00",22.46,"2022-12-15 23:01:30",75.65,78.04,"2022-12-15 23:25:00",71.01,"2022-12-15 23:47:00",25.34,25.54,"2022-12-15 23:09:30",25.04,"2022-12-16 00:00:00",29.59,29.81,"2022-12-15 23:00:30",29.4,"2022-12-15 23:42:30",30.44,30.58,"2022-12-15 23:00:30",30.3,"2022-12-15 23:59:30",30.27,30.37,"2022-12-15 23:00:30",30.27,"2022-12-15 23:02:00",30.05,30.21,"2022-12-15 23:13:00",29.91,"2022-12-15 23:31:30",29.02,29.08,"2022-12-15 23:21:30",28.99,"2022-12-15 23:00:30",1.581,1.584,"2022-12-15 23:23:30",1.577,"2022-12-15 23:01:00",4.659,4.668,"2022-12-15 23:43:00",4.651,"2022-12-15 23:09:00",4.659,4.665,"2022-12-15 23:23:30",4.654,"2022-12-15 23:51:00",5.142,5.148,"2022-12-15 23:01:00",5.134,"2022-12-15 23:53:00",5.897,5.907,"2022-12-15 23:01:30",5.888,"2022-12-15 23:27:00",6.735,6.736,"2022-12-15 23:01:00",6.731,"2022-12-15 23:00:30",0.001023749,0,1.442,115.9,30.99,122,4.7,"2022-12-15 23:57:00",0,"2022-12-15 23:04:00",2.489,105.9,27.43,109,6,"2022-12-15 23:52:00",0,"2022-12-15 23:20:00",-0.004,0
"2022-12-16 01:00:00",22235,60.1,"2022-12-16 00:09:00",12.75,0.043,"2022-12-16 00:47:30",0,"2022-12-16 00:00:30",922,22.01,22.56,"2022-12-16 00:00:30",21.7,"2022-12-16 00:47:00",74.61,76.74,"2022-12-16 00:36:00",67.81,"2022-12-16 01:00:00",24.81,25.15,"2022-12-16 00:01:00",24.41,"2022-12-16 00:59:00",29.16,29.4,"2022-12-16 00:00:30",28.98,"2022-12-16 00:45:00",30.16,30.37,"2022-12-16 00:01:00",29.97,"2022-12-16 00:58:30",30.15,30.27,"2022-12-16 00:00:30",30.06,"2022-12-16 00:36:00",30.03,30.14,"2022-12-16 00:21:30",29.89,"2022-12-16 00:28:30",29.04,29.14,"2022-12-16 00:46:00",28.99,"2022-12-16 00:09:30",1.579,1.584,"2022-12-16 00:05:30",1.577,"2022-12-16 00:25:00",4.662,4.668,"2022-12-16 00:42:30",4.656,"2022-12-16 00:02:30",4.654,4.659,"2022-12-16 00:05:00",4.648,"2022-12-16 00:44:30",5.139,5.148,"2022-12-16 00:20:00",5.134,"2022-12-16 00:10:00",5.892,5.902,"2022-12-16 00:27:00",5.883,"2022-12-16 00:16:30",6.731,6.736,"2022-12-16 00:01:00",6.723,"2022-12-16 00:33:30",0.001115516,0,2.252,105.6,25.32,134,4.9,"2022-12-16 00:10:30",0,"2022-12-16 00:28:00",3.411,97.7,19.03,104,6.1,"2022-12-16 00:09:30",1.2,"2022-12-16 00:30:00",0.007,0
"2022-12-16 02:00:00",22236,60.18,"2022-12-16 01:41:00",12.73,0.044,"2022-12-16 01:05:00",0,"2022-12-16 01:00:30",922,21.68,22.1,"2022-12-16 01:13:00",21.14,"2022-12-16 01:59:30",66.78,71.62,"2022-12-16 01:40:00",61.43,"2022-12-16 01:13:00",24.08,24.39,"2022-12-16 01:00:30",23.7,"2022-12-16 02:00:00",28.79,29,"2022-12-16 01:08:30",28.57,"2022-12-16 01:54:00",29.91,30.02,"2022-12-16 01:06:00",29.76,"2022-12-16 01:48:30",30.02,30.08,"2022-12-16 01:05:00",29.86,"2022-12-16 01:50:00",29.99,30.08,"2022-12-16 01:04:00",29.85,"2022-12-16 01:51:00",29.06,29.17,"2022-12-16 01:35:30",28.99,"2022-12-16 01:05:00",1.577,1.58,"2022-12-16 01:00:30",1.573,"2022-12-16 01:52:30",4.664,4.67,"2022-12-16 01:12:30",4.656,"2022-12-16 01:05:30",4.649,4.656,"2022-12-16 01:00:30",4.644,"2022-12-16 01:31:30",5.134,5.138,"2022-12-16 01:00:30",5.127,"2022-12-16 01:32:30",5.887,5.897,"2022-12-16 01:07:00",5.878,"2022-12-16 01:51:30",6.727,6.734,"2022-12-16 01:01:30",6.718,"2022-12-16 01:26:30",0.0008899123,0,3.285,68.59,21.72,70,6.6,"2022-12-16 01:58:30",0.4,"2022-12-16 01:07:00",5.102,70.36,13.19,78,9.3,"2022-12-16 01:52:00",1.4,"2022-12-16 01:13:30",0.026,0
"2022-12-16 03:00:00",22237,60.32,"2022-12-16 02:00:30",12.72,0.044,"2022-12-16 02:02:00",0,"2022-12-16 02:00:30",922,20.78,21.2,"2022-12-16 02:24:30",20.13,"2022-12-16 02:59:30",71.14,78.56,"2022-12-16 03:00:00",63.83,"2022-12-16 02:17:00",23.44,23.75,"2022-12-16 02:00:30",23.12,"2022-12-16 02:54:00",28.39,28.59,"2022-12-16 02:02:30",28.16,"2022-12-16 02:56:00",29.64,29.8,"2022-12-16 02:07:00",29.53,"2022-12-16 03:00:00",29.86,29.99,"2022-12-16 02:01:30",29.73,"2022-12-16 02:53:00",29.94,30.08,"2022-12-16 02:10:30",29.77,"2022-12-16 02:51:30",29.04,29.15,"2022-12-16 02:28:00",28.99,"2022-12-16 02:10:00",1.575,1.578,"2022-12-16 02:11:30",1.571,"2022-12-16 02:31:30",4.665,4.67,"2022-12-16 02:21:00",4.658,"2022-12-16 02:11:30",4.644,4.652,"2022-12-16 02:24:30",4.638,"2022-12-16 02:55:30",5.13,5.136,"2022-12-16 02:00:30",5.123,"2022-12-16 02:49:00",5.884,5.894,"2022-12-16 02:01:00",5.875,"2022-12-16 02:16:00",6.724,6.728,"2022-12-16 02:01:30",6.715,"2022-12-16 02:30:00",0.001070764,0,1.374,356.4,61.27,13,5.4,"2022-12-16 02:03:30",0,"2022-12-16 02:23:00",2.267,353.5,71.22,319,7.5,"2022-12-16 02:01:00",0,"2022-12-16 02:11:30",-0.004,0
"2022-12-16 04:00:00",22238,61.54,"2022-12-16 03:02:30",12.69,0.045,"2022-12-16 03:05:30",0,"2022-12-16 03:00:30",922,19.53,20.14,"2022-12-16 03:00:30",19.2,"2022-12-16 03:33:30",83.3,86,"2022-12-16 03:42:30",77.97,"2022-12-16 03:00:30",22.76,23.14,"2022-12-16 03:03:00",22.36,"2022-12-16 03:57:30",28.04,28.24,"2022-12-16 03:16:30",27.82,"2022-12-16 03:59:00",29.4,29.58,"2022-12-16 03:02:00",29.2,"2022-12-16 03:56:00",29.68,29.83,"2022-12-16 03:08:30",29.63,"2022-12-16 03:49:30",29.8,29.95,"2022-12-16 03:00:30",29.69,"2022-12-16 03:31:30",29.02,29.1,"2022-12-16 03:02:00",28.99,"2022-12-16 03:01:00",1.573,1.576,"2022-12-16 03:10:00",1.571,"2022-12-16 03:08:00",4.665,4.673,"2022-12-16 03:58:30",4.658,"2022-12-16 03:16:30",4.639,4.646,"2022-12-16 03:15:30",4.634,"2022-12-16 03:53:00",5.125,5.134,"2022-12-16 03:04:30",5.117,"2022-12-16 03:59:30",5.884,5.897,"2022-12-16 03:19:30",5.872,"2022-12-16 03:58:30",6.721,6.726,"2022-12-16 03:03:00",6.715,"2022-12-16 03:40:00",0.001217759,0,0.875,236.9,76.43,13,3.3,"2022-12-16 03:49:30",0,"2022-12-16 03:10:00",1.304,250.5,68.36,279,3.4,"2022-12-16 03:13:30",0,"2022-12-16 03:03:00",-0.017,0
"2022-12-16 05:00:00",22239,60.9,"2022-12-16 04:53:00",12.66,0.045,"2022-12-16 04:12:30",0,"2022-12-16 04:00:30",923,19.59,19.88,"2022-12-16 04:38:30",19.28,"2022-12-16 04:06:00",84.4,85.8,"2022-12-16 04:53:30",82.8,"2022-12-16 04:31:30",22.53,22.73,"2022-12-16 04:44:00",22.28,"2022-12-16 04:08:00",27.69,27.88,"2022-12-16 04:15:00",27.47,"2022-12-16 05:00:00",29.15,29.28,"2022-12-16 04:00:30",29,"2022-12-16 04:59:00",29.51,29.66,"2022-12-16 04:01:30",29.45,"2022-12-16 04:22:00",29.76,29.87,"2022-12-16 04:15:30",29.66,"2022-12-16 04:25:30",29,29.05,"2022-12-16 04:10:00",28.99,"2022-12-16 04:01:30",1.575,1.579,"2022-12-16 04:57:00",1.572,"2022-12-16 04:04:30",4.664,4.673,"2022-12-16 05:00:00",4.654,"2022-12-16 04:26:00",4.636,4.644,"2022-12-16 04:02:00",4.628,"2022-12-16 04:49:30",5.124,5.129,"2022-12-16 04:05:00",5.117,"2022-12-16 04:55:30",5.875,5.886,"2022-12-16 04:02:30",5.864,"2022-12-16 04:49:00",6.716,6.72,"2022-12-16 04:01:30",6.71,"2022-12-16 04:54:00",0.006107826,0,0.959,286.6,86.9,8,3.1,"2022-12-16 04:59:30",0,"2022-12-16 04:21:30",1.398,292.7,78.57,37,4.5,"2022-12-16 04:59:30",0,"2022-12-16 04:21:30",-0.016,0
"2022-12-16 06:00:00",22240,59.43,"2022-12-16 06:00:00",12.65,7.651,"2022-12-16 05:00:30",0,"2022-12-16 05:11:00",924,19.41,20.19,"2022-12-16 06:00:00",18.93,"2022-12-16 05:28:30",86.5,88.8,"2022-12-16 05:42:30",83.4,"2022-12-16 05:01:30",22.26,22.53,"2022-12-16 05:04:00",22.1,"2022-12-16 05:40:00",27.4,27.56,"2022-12-16 05:01:00",27.22,"2022-12-16 05:58:30",28.9,29.05,"2022-12-16 05:02:00",28.74,"2022-12-16 05:44:30",29.38,29.49,"2022-12-16 05:07:30",29.25,"2022-12-16 05:49:30",29.68,29.87,"2022-12-16 05:03:30",29.52,"2022-12-16 05:42:30",29,29.05,"2022-12-16 05:53:30",28.97,"2022-12-16 05:48:00",1.578,1.581,"2022-12-16 05:55:00",1.574,"2022-12-16 05:24:30",4.664,4.67,"2022-12-16 05:02:30",4.651,"2022-12-16 05:39:00",4.632,4.638,"2022-12-16 05:01:00",4.626,"2022-12-16 05:55:30",5.116,5.121,"2022-12-16 05:42:30",5.111,"2022-12-16 05:17:30",5.872,5.88,"2022-12-16 05:17:30",5.861,"2022-12-16 05:12:00",6.709,6.715,"2022-12-16 05:01:30",6.705,"2022-12-16 05:24:30",0.597801,0,0.977,91.5,96.3,225,2.7,"2022-12-16 05:01:30",0,"2022-12-16 05:02:00",1.498,20.71,100.2,201,3.8,"2022-12-16 05:01:30",0,"2022-12-16 05:13:00",0.035,0.001
"2022-12-16 07:00:00",22241,50.49,"2022-12-16 06:40:30",12.73,12.85,"2022-12-16 06:01:00",0.038,"2022-12-16 06:07:00",924,21.23,21.82,"2022-12-16 06:30:30",20.17,"2022-12-16 06:00:30",80.3,84.7,"2022-12-16 06:00:30",77.3,"2022-12-16 06:32:00",22.71,23.52,"2022-12-16 06:59:00",22.1,"2022-12-16 06:00:30",27.13,27.33,"2022-12-16 06:01:00",26.94,"2022-12-16 07:00:00",28.68,28.8,"2022-12-16 06:09:30",28.54,"2022-12-16 06:44:00",29.2,29.29,"2022-12-16 06:13:00",29.04,"2022-12-16 06:56:30",29.58,29.68,"2022-12-16 06:02:30",29.49,"2022-12-16 06:09:30",29,29.03,"2022-12-16 06:04:00",28.97,"2022-12-16 06:20:30",1.585,1.592,"2022-12-16 06:57:00",1.579,"2022-12-16 06:00:30",4.661,4.668,"2022-12-16 06:03:00",4.651,"2022-12-16 06:31:00",4.626,4.63,"2022-12-16 06:00:30",4.618,"2022-12-16 06:39:00",5.112,5.117,"2022-12-16 06:01:00",5.106,"2022-12-16 06:31:00",5.867,5.88,"2022-12-16 06:06:00",5.856,"2022-12-16 06:48:30",6.703,6.71,"2022-12-16 06:15:30",6.697,"2022-12-16 06:44:00",2.331822,0,0.783,229.8,66.89,263,3.4,"2022-12-16 06:10:30",0,"2022-12-16 06:30:00",1.087,241.6,71.62,267,2.8,"2022-12-16 06:10:00",0,"2022-12-16 06:21:00",0.398,0.308
"2022-12-16 08:00:00",22242,45.94,"2022-12-16 07:41:00",13.25,13.48,"2022-12-16 07:00:30",0.242,"2022-12-16 07:01:30",924,22.87,23.95,"2022-12-16 07:43:30",21.28,"2022-12-16 07:01:00",72.7,80.2,"2022-12-16 07:04:30",68.12,"2022-12-16 07:44:00",25.47,27.29,"2022-12-16 08:00:00",23.52,"2022-12-16 07:00:30",27,27.08,"2022-12-16 07:26:00",26.92,"2022-12-16 07:47:30",28.47,28.63,"2022-12-16 07:01:00",28.33,"2022-12-16 07:56:00",29.04,29.14,"2022-12-16 07:02:00",28.96,"2022-12-16 07:59:00",29.47,29.66,"2022-12-16 07:02:00",29.27,"2022-12-16 07:49:00",28.95,29.05,"2022-12-16 07:31:00",28.82,"2022-12-16 07:56:00",1.6,1.611,"2022-12-16 07:54:00",1.591,"2022-12-16 07:02:00",4.649,4.661,"2022-12-16 07:00:30",4.639,"2022-12-16 07:34:00",4.614,4.624,"2022-12-16 07:00:30",4.604,"2022-12-16 07:56:00",5.102,5.117,"2022-12-16 07:01:00",5.09,"2022-12-16 07:56:30",5.861,5.872,"2022-12-16 07:11:00",5.848,"2022-12-16 07:57:00",6.696,6.702,"2022-12-16 07:00:30",6.689,"2022-12-16 07:37:00",6.744726,0,0.983,46.53,84,31,4.6,"2022-12-16 07:57:30",0,"2022-12-16 07:02:00",1.413,22.72,82.4,45,5.2,"2022-12-16 07:58:00",0,"2022-12-16 07:18:30",1.262,1.139
"2022-12-16 09:00:00",22243,42.91,"2022-12-16 08:24:30",13.47,18.35,"2022-12-16 08:00:30",0.196,"2022-12-16 08:56:30",925,24.27,24.94,"2022-12-16 08:20:00",22.88,"2022-12-16 08:00:30",66.62,71.76,"2022-12-16 08:03:00",62.91,"2022-12-16 08:21:30",29.38,30.66,"2022-12-16 08:59:00",27.31,"2022-12-16 08:00:30",27.2,27.47,"2022-12-16 08:52:00",26.96,"2022-12-16 08:04:30",28.35,28.43,"2022-12-16 08:36:00",28.3,"2022-12-16 08:50:00",28.88,29.04,"2022-12-16 08:02:30",28.79,"2022-12-16 08:51:30",29.36,29.45,"2022-12-16 08:21:00",29.26,"2022-12-16 08:29:00",28.83,28.94,"2022-12-16 08:00:30",28.79,"2022-12-16 08:06:00",1.616,1.626,"2022-12-16 08:45:00",1.605,"2022-12-16 08:01:30",4.627,4.646,"2022-12-16 08:02:00",4.613,"2022-12-16 08:46:30",4.592,4.608,"2022-12-16 08:01:00",4.577,"2022-12-16 09:00:00",5.089,5.098,"2022-12-16 08:02:30",5.079,"2022-12-16 08:52:30",5.844,5.859,"2022-12-16 08:02:00",5.829,"2022-12-16 08:49:30",6.688,6.699,"2022-12-16 08:02:30",6.681,"2022-12-16 08:48:30",9.563614,0,1.753,79.61,39.62,128,4.4,"2022-12-16 08:03:00",0,"2022-12-16 08:06:30",2.517,80.5,32.54,112,5.2,"2022-12-16 08:50:30",0.4,"2022-12-16 08:06:00",1.803,1.973
"2022-12-16 10:00:00",22244,43.46,"2022-12-16 09:52:00",13.47,18.35,"2022-12-16 09:16:00",0.171,"2022-12-16 10:00:00",924,25.61,26.89,"2022-12-16 09:55:00",24.24,"2022-12-16 09:03:30",62.16,67.99,"2022-12-16 09:06:00",52.97,"2022-12-16 09:55:30",32.95,36.19,"2022-12-16 10:00:00",30.64,"2022-12-16 09:00:30",27.7,27.99,"2022-12-16 09:53:30",27.35,"2022-12-16 09:00:30",28.36,28.45,"2022-12-16 09:36:00",28.31,"2022-12-16 09:08:30",28.72,28.89,"2022-12-16 09:06:30",28.63,"2022-12-16 09:34:00",29.25,29.42,"2022-12-16 09:01:30",29.07,"2022-12-16 09:53:30",28.8,28.85,"2022-12-16 09:10:30",28.76,"2022-12-16 09:45:00",1.619,1.624,"2022-12-16 09:27:30",1.615,"2022-12-16 09:14:00",4.605,4.625,"2022-12-16 09:02:00",4.582,"2022-12-16 09:57:00",4.567,4.585,"2022-12-16 09:03:00",4.548,"2022-12-16 09:59:00",5.072,5.088,"2022-12-16 09:04:00",5.054,"2022-12-16 09:59:30",5.829,5.848,"2022-12-16 09:06:00",5.815,"2022-12-16 09:59:00",6.672,6.684,"2022-12-16 09:00:30",6.657,"2022-12-16 09:57:30",14.15779,0,2.343,92.9,42.7,129,6.4,"2022-12-16 09:50:00",0,"2022-12-16 09:04:00",3.243,93.3,33.58,124,6.5,"2022-12-16 09:50:00",0.3,"2022-12-16 09:04:00",2.691,2.674
"2022-12-16 11:00:00",22245,43.7,"2022-12-16 10:00:30",13.43,19.82,"2022-12-16 10:17:30",0.127,"2022-12-16 10:33:30",924,27.59,28.91,"2022-12-16 10:58:30",26.66,"2022-12-16 10:01:00",54.09,57.81,"2022-12-16 10:28:00",50.75,"2022-12-16 10:59:00",38.99,41.39,"2022-12-16 10:59:00",36.19,"2022-12-16 10:00:30",28.51,29,"2022-12-16 10:51:00",27.95,"2022-12-16 10:01:30",28.45,28.6,"2022-12-16 11:00:00",28.31,"2022-12-16 10:01:00",28.65,28.71,"2022-12-16 10:54:30",28.63,"2022-12-16 10:01:00",29.14,29.22,"2022-12-16 10:01:30",29.05,"2022-12-16 10:04:30",28.74,28.83,"2022-12-16 10:03:00",28.61,"2022-12-16 10:55:00",1.615,1.619,"2022-12-16 10:04:30",1.612,"2022-12-16 10:59:00",4.562,4.589,"2022-12-16 10:01:00",4.539,"2022-12-16 10:52:30",4.529,4.549,"2022-12-16 10:01:00",4.503,"2022-12-16 11:00:00",5.04,5.058,"2022-12-16 10:00:30",5.021,"2022-12-16 10:50:30",5.802,5.823,"2022-12-16 10:02:30",5.78,"2022-12-16 10:55:00",6.65,6.665,"2022-12-16 10:01:00",6.636,"2022-12-16 10:54:00",21.30456,0,2.696,101.9,32.7,167,5.4,"2022-12-16 10:31:30",0.6,"2022-12-16 10:53:30",3.865,100.3,26.99,148,7.2,"2022-12-16 10:59:00",1.2,"2022-12-16 10:50:00",4.146,3.177
"2022-12-16 12:00:00",22246,44.22,"2022-12-16 11:01:00",13.43,19.97,"2022-12-16 11:04:30",0.129,"2022-12-16 11:45:30",923,29.04,29.55,"2022-12-16 11:44:30",28.29,"2022-12-16 11:08:00",49.46,53.69,"2022-12-16 11:08:30",46.54,"2022-12-16 11:49:00",43.28,44.98,"2022-12-16 12:00:00",41.44,"2022-12-16 11:00:30",29.75,30.43,"2022-12-16 11:58:30",29.01,"2022-12-16 11:00:30",28.78,29,"2022-12-16 11:54:30",28.54,"2022-12-16 11:01:00",28.65,28.78,"2022-12-16 11:57:30",28.63,"2022-12-16 11:00:30",29.12,29.24,"2022-12-16 11:06:00",28.94,"2022-12-16 11:58:00",28.63,28.78,"2022-12-16 11:02:30",28.59,"2022-12-16 11:23:00",1.611,1.617,"2022-12-16 11:01:00",1.606,"2022-12-16 11:52:00",4.516,4.542,"2022-12-16 11:00:30",4.492,"2022-12-16 11:56:30",4.482,4.507,"2022-12-16 11:02:30",4.46,"2022-12-16 11:53:00",5.007,5.025,"2022-12-16 11:00:30",4.986,"2022-12-16 11:59:00",5.769,5.791,"2022-12-16 11:01:00",5.751,"2022-12-16 11:50:30",6.628,6.644,"2022-12-16 11:05:00",6.613,"2022-12-16 11:56:30",22.20555,0,2.88,122.7,29.25,156,5.8,"2022-12-16 11:10:30",0.8,"2022-12-16 11:41:00",4.157,118,24.86,99,7.8,"2022-12-16 11:07:00",0.7,"2022-12-16 11:41:00",4.405,3.431
"2022-12-16 13:00:00",22247,45.89,"2022-12-16 13:00:00",13.4,18.4,"2022-12-16 12:59:00",0.107,"2022-12-16 12:25:30",922,30.02,30.87,"2022-12-16 12:58:00",29.46,"2022-12-16 12:02:30",46.68,48.93,"2022-12-16 12:01:30",44.56,"2022-12-16 12:33:30",46.01,46.78,"2022-12-16 12:59:30",44.98,"2022-12-16 12:00:30",31.14,31.88,"2022-12-16 13:00:00",30.43,"2022-12-16 12:00:30",29.27,29.58,"2022-12-16 12:53:00",28.95,"2022-12-16 12:00:30",28.81,28.94,"2022-12-16 12:59:30",28.65,"2022-12-16 12:04:30",29.08,29.21,"2022-12-16 12:56:30",28.92,"2022-12-16 12:22:00",28.6,28.65,"2022-12-16 12:01:00",28.59,"2022-12-16 12:00:30",1.603,1.614,"2022-12-16 12:21:30",1.592,"2022-12-16 12:48:30",4.472,4.495,"2022-12-16 12:00:30",4.448,"2022-12-16 12:58:00",4.437,4.462,"2022-12-16 12:01:00",4.414,"2022-12-16 12:57:00",4.969,4.992,"2022-12-16 12:00:30",4.953,"2022-12-16 12:58:30",5.739,5.756,"2022-12-16 12:00:30",5.714,"2022-12-16 12:56:00",6.599,6.615,"2022-12-16 12:00:30",6.584,"2022-12-16 12:55:00",20.91692,0,2.332,112.9,43.53,135,4.6,"2022-12-16 12:55:30",0,"2022-12-16 12:11:30",3.47,111.4,35.75,109,7.3,"2022-12-16 12:04:00",0.4,"2022-12-16 12:17:30",4.279,3.416
"2022-12-16 14:00:00",22248,45.03,"2022-12-16 13:57:30",13.4,18.53,"2022-12-16 13:00:30",0.119,"2022-12-16 13:15:30",921,30.46,31.98,"2022-12-16 13:43:00",29.4,"2022-12-16 13:23:30",45.36,48.67,"2022-12-16 13:24:00",41.06,"2022-12-16 13:44:30",45.46,46.82,"2022-12-16 13:00:30",44.78,"2022-12-16 13:35:30",32.37,32.87,"2022-12-16 13:59:00",31.85,"2022-12-16 13:01:00",29.91,30.22,"2022-12-16 13:58:00",29.54,"2022-12-16 13:02:30",29.05,29.25,"2022-12-16 13:58:30",28.84,"2022-12-16 13:01:00",29.14,29.24,"2022-12-16 13:31:00",28.98,"2022-12-16 13:18:00",28.59,28.64,"2022-12-16 13:36:30",28.58,"2022-12-16 13:34:30",1.6,1.611,"2022-12-16 13:14:00",1.587,"2022-12-16 13:05:00",4.442,4.455,"2022-12-16 13:06:00",4.425,"2022-12-16 13:57:30",4.4,4.416,"2022-12-16 13:00:30",4.386,"2022-12-16 13:50:00",4.938,4.955,"2022-12-16 13:00:30",4.92,"2022-12-16 13:58:30",5.712,5.73,"2022-12-16 13:02:00",5.695,"2022-12-16 13:54:00",6.574,6.587,"2022-12-16 13:03:30",6.561,"2022-12-16 13:56:00",12.99004,0,1.913,117.9,50.56,351,4.5,"2022-12-16 13:13:00",0,"2022-12-16 13:29:00",2.743,116.1,37.93,53,6.6,"2022-12-16 13:14:00",0,"2022-12-16 13:59:30",2.709,3.135
"2022-12-16 15:00:00",22249,45.23,"2022-12-16 14:00:30",13.39,18.24,"2022-12-16 14:45:00",0.118,"2022-12-16 14:30:30",921,29.86,30.55,"2022-12-16 15:00:00",28.99,"2022-12-16 14:24:30",45.75,48.35,"2022-12-16 14:33:00",43.08,"2022-12-16 14:57:00",42.1,44.95,"2022-12-16 14:00:30",40.36,"2022-12-16 15:00:00",33.08,33.3,"2022-12-16 14:45:30",32.78,"2022-12-16 14:00:30",30.55,30.78,"2022-12-16 14:45:30",30.17,"2022-12-16 14:00:30",29.35,29.49,"2022-12-16 14:44:00",29.2,"2022-12-16 14:01:00",29.18,29.38,"2022-12-16 14:58:00",29.05,"2022-12-16 14:21:00",28.59,28.64,"2022-12-16 14:10:30",28.56,"2022-12-16 14:09:00",1.596,1.602,"2022-12-16 14:37:00",1.59,"2022-12-16 14:01:00",4.429,4.441,"2022-12-16 14:29:30",4.42,"2022-12-16 14:50:30",4.381,4.389,"2022-12-16 14:23:30",4.374,"2022-12-16 14:45:00",4.919,4.926,"2022-12-16 14:04:00",4.91,"2022-12-16 14:44:00",5.699,5.708,"2022-12-16 14:20:00",5.684,"2022-12-16 14:55:00",6.559,6.566,"2022-12-16 14:00:30",6.55,"2022-12-16 14:52:30",8.320031,0,2.209,104,32.54,133,5.3,"2022-12-16 14:06:30",0.3,"2022-12-16 14:05:30",3.173,103.8,24.52,113,6.7,"2022-12-16 14:06:30",0.3,"2022-12-16 14:01:00",1.72,2.613
"2022-12-16 16:00:00",22250,46.88,"2022-12-16 15:40:30",13.4,19.63,"2022-12-16 15:11:30",0.118,"2022-12-16 15:30:30",920,30.72,31.51,"2022-12-16 15:13:00",30.18,"2022-12-16 15:56:00",44.22,46.13,"2022-12-16 15:53:30",42.5,"2022-12-16 15:14:00",39.66,40.34,"2022-12-16 15:01:30",38.35,"2022-12-16 15:59:30",33.24,33.3,"2022-12-16 15:00:30",33.17,"2022-12-16 15:45:00",31.03,31.19,"2022-12-16 15:43:00",30.76,"2022-12-16 15:00:30",29.64,29.87,"2022-12-16 15:55:00",29.45,"2022-12-16 15:00:30",29.34,29.45,"2022-12-16 15:53:00",29.17,"2022-12-16 15:04:00",28.6,28.66,"2022-12-16 15:16:00",28.59,"2022-12-16 15:00:30",1.59,1.597,"2022-12-16 15:01:00",1.584,"2022-12-16 15:44:30",4.405,4.42,"2022-12-16 15:02:00",4.392,"2022-12-16 15:51:30",4.363,4.376,"2022-12-16 15:00:30",4.353,"2022-12-16 15:47:00",4.9,4.914,"2022-12-16 15:07:30",4.887,"2022-12-16 15:58:00",5.681,5.698,"2022-12-16 15:00:30",5.671,"2022-12-16 15:42:30",6.544,6.555,"2022-12-16 15:01:00",6.537,"2022-12-16 15:29:30",10.41855,0,2.806,116.7,30.78,122,6.3,"2022-12-16 15:14:30",0.6,"2022-12-16 15:08:00",4.133,114.2,25.77,114,7.5,"2022-12-16 15:12:00",1.1,"2022-12-16 15:08:00",2.156,1.888
"2022-12-16 17:00:00",22251,47.42,"2022-12-16 16:01:30",13.4,18.36,"2022-12-16 16:57:30",0.119,"2022-12-16 16:30:30",920,29.94,30.2,"2022-12-16 16:15:00",29.44,"2022-12-16 16:59:00",45.67,46.85,"2022-12-16 16:52:30",44.82,"2022-12-16 16:20:00",36.56,38.37,"2022-12-16 16:00:30",34.79,"2022-12-16 17:00:00",33.11,33.3,"2022-12-16 16:16:30",32.98,"2022-12-16 16:50:00",31.31,31.42,"2022-12-16 16:52:00",31.15,"2022-12-16 16:04:30",29.95,30.08,"2022-12-16 16:45:00",29.83,"2022-12-16 16:03:00",29.48,29.64,"2022-12-16 16:45:00",29.27,"2022-12-16 16:01:00",28.64,28.78,"2022-12-16 17:00:00",28.59,"2022-12-16 16:00:30",1.584,1.587,"2022-12-16 16:02:00",1.579,"2022-12-16 16:38:00",4.396,4.401,"2022-12-16 16:12:30",4.388,"2022-12-16 16:09:30",4.354,4.361,"2022-12-16 16:19:30",4.349,"2022-12-16 16:27:30",4.887,4.894,"2022-12-16 16:05:00",4.879,"2022-12-16 16:47:00",5.676,5.687,"2022-12-16 16:16:00",5.666,"2022-12-16 16:44:30",6.536,6.54,"2022-12-16 16:00:30",6.527,"2022-12-16 16:50:00",4.773296,0,2.548,128.5,18.02,146,5.2,"2022-12-16 16:02:00",1,"2022-12-16 16:09:00",4.09,124.3,13.25,131,6.1,"2022-12-16 16:00:30",1.8,"2022-12-16 16:33:00",1.001,1.045
"2022-12-16 18:00:00",22252,49.43,"2022-12-16 17:00:30",12.94,2.217,"2022-12-16 18:00:00",0,"2022-12-16 17:40:00",921,28.03,29.47,"2022-12-16 17:01:00",26.06,"2022-12-16 18:00:00",51,58.47,"2022-12-16 18:00:00",46.32,"2022-12-16 17:01:00",33.18,34.78,"2022-12-16 17:01:00",31.64,"2022-12-16 18:00:00",32.8,33.07,"2022-12-16 17:04:00",32.59,"2022-12-16 17:59:30",31.47,31.59,"2022-12-16 17:41:30",31.35,"2022-12-16 17:04:30",30.19,30.29,"2022-12-16 17:36:00",30.06,"2022-12-16 17:00:30",29.63,29.8,"2022-12-16 17:57:30",29.45,"2022-12-16 17:16:30",28.77,28.82,"2022-12-16 17:15:00",28.61,"2022-12-16 17:01:00",1.578,1.583,"2022-12-16 17:01:00",1.571,"2022-12-16 17:54:30",4.397,4.406,"2022-12-16 17:46:00",4.39,"2022-12-16 17:03:00",4.358,4.363,"2022-12-16 17:31:30",4.351,"2022-12-16 17:13:00",4.883,4.892,"2022-12-16 17:19:00",4.877,"2022-12-16 17:35:30",5.676,5.687,"2022-12-16 17:15:00",5.666,"2022-12-16 17:51:00",6.529,6.537,"2022-12-16 17:04:30",6.522,"2022-12-16 17:26:30",0.6563736,0,1.6,130.7,13.19,130,3.5,"2022-12-16 17:09:30",0.4,"2022-12-16 17:33:00",2.717,123.8,8.14,107,5.1,"2022-12-16 17:02:30",1.5,"2022-12-16 17:23:30",0.129,0.231
"2022-12-16 19:00:00",22253,55.04,"2022-12-16 18:00:30",12.86,0.049,"2022-12-16 18:59:00",0,"2022-12-16 18:00:30",921,24.77,26.03,"2022-12-16 18:00:30",24.15,"2022-12-16 18:31:00",61.99,64.33,"2022-12-16 18:28:30",58.13,"2022-12-16 18:00:30",30.32,31.65,"2022-12-16 18:00:30",29.24,"2022-12-16 19:00:00",32.26,32.64,"2022-12-16 18:00:30",31.9,"2022-12-16 19:00:00",31.46,31.58,"2022-12-16 18:10:30",31.37,"2022-12-16 18:37:30",30.32,30.47,"2022-12-16 18:55:00",30.27,"2022-12-16 18:01:00",29.78,29.89,"2022-12-16 18:57:30",29.63,"2022-12-16 18:07:30",28.81,28.92,"2022-12-16 18:54:00",28.76,"2022-12-16 18:01:00",1.568,1.576,"2022-12-16 18:03:30",1.562,"2022-12-16 18:57:00",4.4,4.411,"2022-12-16 18:22:00",4.392,"2022-12-16 18:01:00",4.364,4.37,"2022-12-16 18:37:30",4.357,"2022-12-16 18:03:00",4.885,4.892,"2022-12-16 18:41:00",4.879,"2022-12-16 18:46:30",5.676,5.684,"2022-12-16 18:42:30",5.666,"2022-12-16 18:02:30",6.529,6.535,"2022-12-16 18:29:00",6.519,"2022-12-16 18:58:00",0.0008730568,0,1.502,135.9,15.16,127,2.7,"2022-12-16 18:40:00",0.7,"2022-12-16 18:02:30",2.977,121.8,8.81,112,4.7,"2022-12-16 18:39:30",1.9,"2022-12-16 18:06:30",0.007,0
"2022-12-16 20:00:00",22254,59.22,"2022-12-16 20:00:00",12.83,0.046,"2022-12-16 19:58:30",0,"2022-12-16 19:00:30",922,24.85,25.17,"2022-12-16 19:15:30",24.61,"2022-12-16 19:40:00",58.92,60.3,"2022-12-16 19:00:30",58.12,"2022-12-16 19:19:00",28.51,29.24,"2022-12-16 19:00:30",27.77,"2022-12-16 19:59:00",31.61,31.96,"2022-12-16 19:00:30",31.26,"2022-12-16 19:59:00",31.33,31.42,"2022-12-16 19:02:00",31.19,"2022-12-16 19:49:00",30.46,30.49,"2022-12-16 19:25:00",30.37,"2022-12-16 19:01:00",29.91,30.05,"2022-12-16 19:29:30",29.72,"2022-12-16 19:03:00",28.95,29.01,"2022-12-16 19:38:00",28.82,"2022-12-16 19:00:30",1.561,1.566,"2022-12-16 19:07:30",1.556,"2022-12-16 19:58:00",4.403,4.408,"2022-12-16 19:23:00",4.399,"2022-12-16 19:02:30",4.368,4.378,"2022-12-16 19:48:00",4.365,"2022-12-16 19:03:30",4.88,4.887,"2022-12-16 19:09:30",4.877,"2022-12-16 19:04:30",5.675,5.684,"2022-12-16 19:04:00",5.666,"2022-12-16 19:23:30",6.523,6.529,"2022-12-16 19:00:30",6.516,"2022-12-16 19:24:00",0.0009534735,0,2.287,118.1,13.29,114,4.3,"2022-12-16 19:43:30",0.4,"2022-12-16 19:09:30",3.959,107.8,8.86,92,6,"2022-12-16 19:51:00",2.1,"2022-12-16 19:16:30",0.025,0
"2022-12-16 21:00:00",22255,58.95,"2022-12-16 20:38:30",12.82,0.045,"2022-12-16 20:45:00",0,"2022-12-16 20:00:30",922,24.06,24.65,"2022-12-16 20:00:30",23.28,"2022-12-16 21:00:00",63.58,69.32,"2022-12-16 21:00:00",59.16,"2022-12-16 20:00:30",27.17,27.81,"2022-12-16 20:01:00",26.6,"2022-12-16 20:59:30",30.98,31.28,"2022-12-16 20:01:00",30.64,"2022-12-16 20:55:30",31.12,31.21,"2022-12-16 20:12:00",30.94,"2022-12-16 20:48:30",30.47,30.47,"2022-12-16 20:00:30",30.42,"2022-12-16 20:57:30",29.98,30.08,"2022-12-16 20:01:00",29.85,"2022-12-16 20:06:30",29,29.05,"2022-12-16 20:43:00",28.99,"2022-12-16 20:00:30",1.554,1.559,"2022-12-16 20:01:30",1.549,"2022-12-16 20:43:30",4.404,4.411,"2022-12-16 20:54:30",4.397,"2022-12-16 20:31:30",4.369,4.374,"2022-12-16 20:43:30",4.365,"2022-12-16 20:21:30",4.877,4.881,"2022-12-16 20:02:30",4.871,"2022-12-16 20:54:00",5.675,5.684,"2022-12-16 20:13:30",5.666,"2022-12-16 20:02:00",6.521,6.524,"2022-12-16 20:17:30",6.516,"2022-12-16 20:49:00",0.0009509493,0,2.907,113.9,16.38,133,6.6,"2022-12-16 20:14:30",0.7,"2022-12-16 20:09:30",4.898,109,9.21,107,9,"2022-12-16 20:25:00",2.7,"2022-12-16 20:59:30",0.029,0
"2022-12-16 22:00:00",22256,59.25,"2022-12-16 21:01:00",12.81,0.044,"2022-12-16 21:57:30",0,"2022-12-16 21:00:30",922,22.85,23.28,"2022-12-16 21:00:30",22.22,"2022-12-16 22:00:00",75.92,81.2,"2022-12-16 22:00:00",68.74,"2022-12-16 21:01:00",26.14,26.72,"2022-12-16 21:01:30",25.65,"2022-12-16 22:00:00",30.41,30.64,"2022-12-16 21:00:30",30.1,"2022-12-16 21:59:00",30.86,30.98,"2022-12-16 21:00:30",30.75,"2022-12-16 21:56:00",30.44,30.47,"2022-12-16 21:00:30",30.35,"2022-12-16 21:47:30",30.01,30.16,"2022-12-16 21:55:00",29.89,"2022-12-16 21:36:30",29,29.05,"2022-12-16 21:25:30",28.99,"2022-12-16 21:00:30",1.55,1.554,"2022-12-16 21:06:00",1.547,"2022-12-16 21:24:00",4.405,4.411,"2022-12-16 21:41:30",4.399,"2022-12-16 21:10:30",4.368,4.372,"2022-12-16 21:26:30",4.365,"2022-12-16 21:16:00",4.873,4.879,"2022-12-16 21:41:30",4.869,"2022-12-16 21:36:30",5.675,5.684,"2022-12-16 21:05:30",5.666,"2022-12-16 21:06:30",6.524,6.527,"2022-12-16 21:08:30",6.522,"2022-12-16 21:00:30",0.001220825,0,2.842,132.9,21.05,131,5.3,"2022-12-16 21:57:30",1.2,"2022-12-16 21:01:30",4.582,121.8,14.18,123,7.9,"2022-12-16 21:12:00",1.9,"2022-12-16 21:29:30",0.013,0
"2022-12-16 23:00:00",22257,60.23,"2022-12-16 22:01:00",12.78,0.044,"2022-12-16 22:21:30",0,"2022-12-16 22:00:30",922,21.81,22.23,"2022-12-16 22:00:30",21.37,"2022-12-16 22:59:30",84.1,86.8,"2022-12-16 23:00:00",80.7,"2022-12-16 22:00:30",25.28,25.72,"2022-12-16 22:04:00",24.86,"2022-12-16 22:57:00",29.87,30.15,"2022-12-16 22:01:00",29.6,"2022-12-16 22:55:00",30.6,30.78,"2022-12-16 22:00:30",30.37,"2022-12-16 22:58:00",30.3,30.45,"2022-12-16 22:01:30",30.27,"2022-12-16 22:06:30",30.07,30.21,"2022-12-16 22:51:30",29.94,"2022-12-16 22:01:30",29.07,29.2,"2022-12-16 22:50:30",28.99,"2022-12-16 22:00:30",1.55,1.554,"2022-12-16 22:29:30",1.546,"2022-12-16 22:19:00",4.406,4.413,"2022-12-16 22:26:00",4.399,"2022-12-16 22:23:00",4.365,4.37,"2022-12-16 22:15:30",4.361,"2022-12-16 22:43:00",4.873,4.879,"2022-12-16 22:01:30",4.867,"2022-12-16 22:59:30",5.671,5.684,"2022-12-16 22:36:30",5.66,"2022-12-16 22:22:30",6.52,6.527,"2022-12-16 22:18:00",6.511,"2022-12-16 22:36:00",0.001301259,0,3.025,128.7,17.29,73,5.5,"2022-12-16 22:50:00",0.7,"2022-12-16 22:53:30",4.695,121.4,13.12,120,8.3,"2022-12-16 22:39:30",1.6,"2022-12-16 22:53:30",0.004,0
"2022-12-17 00:00:00",22258,61.13,"2022-12-16 23:00:30",12.78,0.044,"2022-12-16 23:47:00",0,"2022-12-16 23:00:30",922,20.89,21.21,"2022-12-16 23:00:30",20.59,"2022-12-17 00:00:00",89.4,91.3,"2022-12-16 23:50:00",86.1,"2022-12-16 23:00:30",24.51,24.94,"2022-12-16 23:02:00",24.13,"2022-12-16 23:58:00",29.39,29.62,"2022-12-16 23:01:00",29.14,"2022-12-16 23:59:00",30.31,30.42,"2022-12-16 23:01:00",30.17,"2022-12-16 23:47:00",30.25,30.29,"2022-12-16 23:13:30",30.14,"2022-12-16 23:54:00",30.06,30.21,"2022-12-16 23:14:00",29.91,"2022-12-16 23:58:30",29.15,29.23,"2022-12-16 23:59:00",29.04,"2022-12-16 23:07:30",1.549,1.553,"2022-12-16 23:06:30",1.546,"2022-12-16 23:18:00",4.408,4.413,"2022-12-16 23:16:30",4.401,"2022-12-16 23:39:00",4.363,4.368,"2022-12-16 23:01:30",4.359,"2022-12-16 23:32:00",4.865,4.871,"2022-12-16 23:52:00",4.859,"2022-12-16 23:54:00",5.667,5.679,"2022-12-16 23:11:00",5.658,"2022-12-16 23:18:00",6.514,6.522,"2022-12-16 23:00:30",6.506,"2022-12-16 23:49:30",0.001260391,0,2.932,115.6,17.04,72,6.2,"2022-12-16 23:18:30",1.1,"2022-12-16 23:55:30",5.04,112.5,13.39,91,7.8,"2022-12-16 23:02:00",1.4,"2022-12-16 23:58:00",-0.004,0
"2022-12-17 01:00:00",22259,61.77,"2022-12-17 00:03:30",12.76,0.043,"2022-12-17 00:57:00",0,"2022-12-17 00:00:30",921,20.48,20.67,"2022-12-17 00:09:30",20.26,"2022-12-17 00:59:00",90.3,91.1,"2022-12-17 00:52:30",89.1,"2022-12-17 00:17:00",23.82,24.15,"2022-12-17 00:00:30",23.5,"2022-12-17 00:55:30",28.93,29.19,"2022-12-17 00:00:30",28.75,"2022-12-17 00:57:00",30.05,30.19,"2022-12-17 00:03:30",29.92,"2022-12-17 00:58:00",30.09,30.27,"2022-12-17 00:01:00",30.04,"2022-12-17 00:53:00",30.01,30.09,"2022-12-17 00:06:30",29.87,"2022-12-17 00:38:00",29.16,29.22,"2022-12-17 00:07:30",29.07,"2022-12-17 00:02:00",1.551,1.555,"2022-12-17 00:47:30",1.547,"2022-12-17 00:28:00",4.409,4.415,"2022-12-17 00:05:00",4.401,"2022-12-17 00:06:00",4.36,4.366,"2022-12-17 00:18:30",4.355,"2022-12-17 00:55:00",4.865,4.871,"2022-12-17 00:18:00",4.859,"2022-12-17 00:00:30",5.666,5.679,"2022-12-17 00:09:30",5.658,"2022-12-17 00:45:30",6.511,6.519,"2022-12-17 00:39:30",6.506,"2022-12-17 00:15:30",0.001303467,0,1.231,69.72,77.12,207,3.9,"2022-12-17 00:03:30",0,"2022-12-17 00:18:00",2.083,70.6,71.53,295,6,"2022-12-17 00:26:00",0.3,"2022-12-17 00:14:30",-0.016,0
"2022-12-17 02:00:00",22260,60.98,"2022-12-17 01:59:30",12.75,0.044,"2022-12-17 01:05:00",0,"2022-12-17 01:00:30",921,20.3,20.42,"2022-12-17 01:09:30",20.24,"2022-12-17 01:02:00",89.9,91.5,"2022-12-17 01:06:00",87.7,"2022-12-17 01:49:00",23.5,23.52,"2022-12-17 01:00:30",23.37,"2022-12-17 01:16:30",28.51,28.78,"2022-12-17 01:01:00",28.34,"2022-12-17 01:59:30",29.8,29.98,"2022-12-17 01:03:00",29.56,"2022-12-17 02:00:00",29.94,30.06,"2022-12-17 01:00:30",29.86,"2022-12-17 01:28:00",30,30.08,"2022-12-17 01:11:00",29.86,"2022-12-17 01:57:00",29.17,29.22,"2022-12-17 01:06:00",29.1,"2022-12-17 01:21:30",1.551,1.554,"2022-12-17 01:05:30",1.549,"2022-12-17 01:06:30",4.41,4.418,"2022-12-17 01:39:00",4.406,"2022-12-17 01:00:30",4.357,4.363,"2022-12-17 01:14:00",4.353,"2022-12-17 01:03:00",4.862,4.871,"2022-12-17 01:19:30",4.857,"2022-12-17 01:02:30",5.66,5.668,"2022-12-17 01:17:30",5.652,"2022-12-17 01:50:00",6.508,6.516,"2022-12-17 01:05:30",6.501,"2022-12-17 01:52:00",0.0008848389,0,0.971,226.3,60.87,170,3.6,"2022-12-17 01:49:30",0,"2022-12-17 01:01:30",1.271,236.7,54.52,233,3.8,"2022-12-17 01:31:30",0,"2022-12-17 01:28:30",-0.018,0
"2022-12-17 03:00:00",22261,60.92,"2022-12-17 02:07:00",12.73,0.044,"2022-12-17 03:00:00",0,"2022-12-17 02:00:30",921,19.98,20.27,"2022-12-17 02:00:30",19.7,"2022-12-17 02:53:00",88.1,89.4,"2022-12-17 02:55:00",86.6,"2022-12-17 02:16:30",23.18,23.52,"2022-12-17 02:02:00",22.79,"2022-12-17 02:58:00",28.16,28.36,"2022-12-17 02:00:30",27.95,"2022-12-17 02:52:00",29.52,29.68,"2022-12-17 02:01:30",29.35,"2022-12-17 02:52:30",29.79,29.88,"2022-12-17 02:02:00",29.66,"2022-12-17 02:43:00",29.92,30.08,"2022-12-17 02:32:30",29.78,"2022-12-17 02:59:30",29.14,29.21,"2022-12-17 02:14:00",29.02,"2022-12-17 02:56:30",1.554,1.558,"2022-12-17 02:44:00",1.55,"2022-12-17 02:08:30",4.411,4.418,"2022-12-17 02:52:30",4.404,"2022-12-17 02:43:00",4.354,4.361,"2022-12-17 02:03:30",4.347,"2022-12-17 02:32:00",4.858,4.863,"2022-12-17 02:06:00",4.851,"2022-12-17 02:25:30",5.658,5.668,"2022-12-17 02:27:30",5.647,"2022-12-17 02:33:00",6.505,6.514,"2022-12-17 02:08:00",6.498,"2022-12-17 02:51:30",0.001046918,0,0.992,283.3,53.18,227,2.9,"2022-12-17 02:10:30",0,"2022-12-17 02:00:30",1.663,271.6,40.62,245,3.6,"2022-12-17 02:54:30",0,"2022-12-17 02:51:00",-0.017,0
"2022-12-17 04:00:00",22262,61.27,"2022-12-17 03:59:30",12.7,0.044,"2022-12-17 03:24:30",0,"2022-12-17 03:00:30",921,19.55,19.71,"2022-12-17 03:00:30",19.44,"2022-12-17 03:17:00",88.4,89.7,"2022-12-17 03:20:00",86.4,"2022-12-17 03:49:00",22.55,22.81,"2022-12-17 03:00:30",22.31,"2022-12-17 03:52:30",27.86,28.05,"2022-12-17 03:02:30",27.74,"2022-12-17 03:53:30",29.26,29.39,"2022-12-17 03:12:30",29.15,"2022-12-17 03:40:00",29.63,29.71,"2022-12-17 03:00:30",29.45,"2022-12-17 03:56:30",29.81,29.95,"2022-12-17 03:14:00",29.68,"2022-12-17 03:09:30",29.08,29.21,"2022-12-17 03:27:30",28.99,"2022-12-17 03:29:00",1.554,1.557,"2022-12-17 03:01:30",1.55,"2022-12-17 03:44:00",4.41,4.418,"2022-12-17 03:28:00",4.404,"2022-12-17 03:19:00",4.352,4.357,"2022-12-17 03:32:30",4.347,"2022-12-17 03:24:00",4.854,4.859,"2022-12-17 03:00:30",4.847,"2022-12-17 03:46:00",5.658,5.671,"2022-12-17 03:17:00",5.647,"2022-12-17 03:55:30",6.504,6.511,"2022-12-17 03:05:30",6.496,"2022-12-17 03:07:00",0.001050511,0,1.557,82.6,82.1,239,4,"2022-12-17 03:52:00",0,"2022-12-17 03:31:30",2.058,83.1,78.26,342,6.3,"2022-12-17 03:52:00",0.3,"2022-12-17 03:13:30",-0.012,0
"2022-12-17 05:00:00",22263,61.2,"2022-12-17 05:00:00",12.7,0.045,"2022-12-17 04:01:00",0,"2022-12-17 04:00:30",921,19.43,19.7,"2022-12-17 04:55:30",19.25,"2022-12-17 04:28:30",85.4,87.7,"2022-12-17 04:05:00",80.4,"2022-12-17 05:00:00",22.06,22.31,"2022-12-17 04:00:30",21.88,"2022-12-17 04:44:30",27.52,27.75,"2022-12-17 04:03:00",27.33,"2022-12-17 04:46:30",29.06,29.19,"2022-12-17 04:08:00",28.92,"2022-12-17 04:57:30",29.46,29.55,"2022-12-17 04:04:30",29.4,"2022-12-17 04:55:30",29.79,29.87,"2022-12-17 04:02:00",29.7,"2022-12-17 04:28:30",29.02,29.12,"2022-12-17 04:10:00",28.99,"2022-12-17 04:01:00",1.554,1.557,"2022-12-17 04:13:30",1.551,"2022-12-17 04:04:30",4.412,4.418,"2022-12-17 04:07:00",4.404,"2022-12-17 04:02:00",4.346,4.351,"2022-12-17 04:29:30",4.342,"2022-12-17 04:17:30",4.851,4.857,"2022-12-17 04:01:00",4.845,"2022-12-17 04:50:00",5.649,5.66,"2022-12-17 04:52:00",5.639,"2022-12-17 05:00:00",6.5,6.506,"2022-12-17 04:06:00",6.493,"2022-12-17 04:00:30",0.00638231,0,3.268,55.76,41.27,68,8.1,"2022-12-17 04:35:00",0.3,"2022-12-17 04:01:30",4.272,53.99,40.49,58,9.5,"2022-12-17 04:34:30",0,"2022-12-17 04:19:00",0.002,0
"2022-12-17 06:00:00",22264,57.26,"2022-12-17 06:00:00",12.69,7.28,"2022-12-17 05:00:30",-0.001,"2022-12-17 05:11:00",922,20,20.4,"2022-12-17 05:53:00",19.61,"2022-12-17 05:00:30",74.52,79.47,"2022-12-17 05:00:30",71.09,"2022-12-17 05:50:30",21.84,21.98,"2022-12-17 05:54:30",21.7,"2022-12-17 05:37:00",27.25,27.43,"2022-12-17 05:06:00",27.11,"2022-12-17 05:55:30",28.82,28.98,"2022-12-17 05:02:00",28.69,"2022-12-17 06:00:00",29.32,29.47,"2022-12-17 05:09:00",29.22,"2022-12-17 06:00:00",29.66,29.85,"2022-12-17 05:06:00",29.51,"2022-12-17 05:43:30",29,29.07,"2022-12-17 05:59:30",28.97,"2022-12-17 05:33:30",1.552,1.555,"2022-12-17 05:16:30",1.549,"2022-12-17 05:15:00",4.408,4.418,"2022-12-17 05:25:00",4.401,"2022-12-17 05:10:00",4.342,4.347,"2022-12-17 05:16:30",4.336,"2022-12-17 05:56:30",4.847,4.853,"2022-12-17 05:22:30",4.841,"2022-12-17 05:55:30",5.647,5.658,"2022-12-17 05:34:00",5.639,"2022-12-17 05:02:30",6.501,6.503,"2022-12-17 05:22:30",6.498,"2022-12-17 05:00:30",0.5890153,0,4.867,53.27,15.3,47,9,"2022-12-17 05:59:30",1.7,"2022-12-17 05:16:00",6.937,56.19,11.66,62,12.2,"2022-12-17 05:01:30",3.1,"2022-12-17 05:31:00",0.056,0.001
"2022-12-17 07:00:00",22265,50.22,"2022-12-17 07:00:00",12.77,12.9,"2022-12-17 06:00:30",0.011,"2022-12-17 06:02:00",922,21.1,21.97,"2022-12-17 06:55:30",20.26,"2022-12-17 06:02:00",67.95,74.22,"2022-12-17 06:07:00",62.79,"2022-12-17 06:57:00",22.49,23.49,"2022-12-17 06:59:00",21.88,"2022-12-17 06:02:30",26.98,27.16,"2022-12-17 06:01:30",26.8,"2022-12-17 06:52:00",28.59,28.76,"2022-12-17 06:01:30",28.46,"2022-12-17 07:00:00",29.14,29.25,"2022-12-17 06:19:30",29.04,"2022-12-17 06:37:00",29.57,29.66,"2022-12-17 06:17:30",29.42,"2022-12-17 06:56:30",29,29.05,"2022-12-17 06:19:00",28.97,"2022-12-17 06:47:00",1.556,1.562,"2022-12-17 06:55:00",1.551,"2022-12-17 06:00:30",4.404,4.415,"2022-12-17 06:07:30",4.394,"2022-12-17 06:32:00",4.334,4.342,"2022-12-17 06:01:30",4.321,"2022-12-17 06:51:30",4.84,4.847,"2022-12-17 06:12:30",4.835,"2022-12-17 06:29:30",5.64,5.655,"2022-12-17 06:01:00",5.629,"2022-12-17 06:54:30",6.494,6.501,"2022-12-17 06:00:30",6.485,"2022-12-17 06:45:00",1.740295,0,5.198,53.51,15.26,64,9.2,"2022-12-17 06:57:00",2.5,"2022-12-17 06:02:00",7.589,55.39,9.88,53,11.6,"2022-12-17 06:53:30",4.6,"2022-12-17 06:36:00",0.312,0.305
"2022-12-17 08:00:00",22266,46.18,"2022-12-17 08:00:00",13.18,13.35,"2022-12-17 07:33:30",0.002,"2022-12-17 07:19:00",923,22.77,24.15,"2022-12-17 07:59:30",21.83,"2022-12-17 07:00:30",62.13,64.02,"2022-12-17 07:42:00",58.67,"2022-12-17 07:59:30",24.66,26.32,"2022-12-17 07:59:00",23.49,"2022-12-17 07:01:00",26.81,26.9,"2022-12-17 07:08:00",26.73,"2022-12-17 07:14:30",28.39,28.56,"2022-12-17 07:08:00",28.33,"2022-12-17 07:19:30",29,29.08,"2022-12-17 07:14:30",28.84,"2022-12-17 07:56:30",29.46,29.66,"2022-12-17 07:03:30",29.29,"2022-12-17 07:44:30",28.99,29.03,"2022-12-17 07:03:00",28.89,"2022-12-17 07:30:30",1.564,1.574,"2022-12-17 07:56:00",1.558,"2022-12-17 07:00:30",4.396,4.404,"2022-12-17 07:00:30",4.385,"2022-12-17 07:55:00",4.318,4.329,"2022-12-17 07:04:30",4.302,"2022-12-17 08:00:00",4.829,4.839,"2022-12-17 07:04:00",4.818,"2022-12-17 07:52:30",5.631,5.644,"2022-12-17 07:21:00",5.621,"2022-12-17 07:55:30",6.481,6.491,"2022-12-17 07:00:30",6.472,"2022-12-17 07:59:00",2.395438,0,4.49,52.96,16.66,57,7.5,"2022-12-17 07:13:30",0.8,"2022-12-17 07:49:00",6.647,54.81,12.84,51,10,"2022-12-17 07:07:00",2.2,"2022-12-17 07:45:30",0.443,1.144
"2022-12-17 09:00:00",22267,41.42,"2022-12-17 08:59:30",13.19,13.37,"2022-12-17 08:01:30",0.002,"2022-12-17 08:33:30",923,25.76,26.74,"2022-12-17 08:44:00",24.24,"2022-12-17 08:00:30",53.63,59.06,"2022-12-17 08:01:00",47.8,"2022-12-17 08:55:30",29.26,32.48,"2022-12-17 09:00:00",26.39,"2022-12-17 08:00:30",26.98,27.24,"2022-12-17 08:59:30",26.77,"2022-12-17 08:02:30",28.27,28.41,"2022-12-17 08:04:00",28.13,"2022-12-17 08:44:30",28.82,28.91,"2022-12-17 08:09:30",28.66,"2022-12-17 08:58:30",29.38,29.45,"2022-12-17 08:01:00",29.26,"2022-12-17 08:45:00",28.88,28.99,"2022-12-17 08:01:00",28.79,"2022-12-17 08:53:30",1.581,1.587,"2022-12-17 08:44:30",1.57,"2022-12-17 08:01:30",4.372,4.397,"2022-12-17 08:01:30",4.353,"2022-12-17 08:50:30",4.29,4.306,"2022-12-17 08:02:00",4.27,"2022-12-17 08:56:30",4.811,4.826,"2022-12-17 08:00:30",4.798,"2022-12-17 08:46:30",5.61,5.629,"2022-12-17 08:01:00",5.592,"2022-12-17 08:56:00",6.469,6.48,"2022-12-17 08:04:00",6.46,"2022-12-17 08:42:00",11.53122,0,2.938,69.4,22.15,79,5.9,"2022-12-17 08:03:30",0.4,"2022-12-17 08:26:00",4.275,68.84,17.24,100,8,"2022-12-17 08:03:30",0.5,"2022-12-17 08:27:00",2.173,1.983
"2022-12-17 10:00:00",22268,41.14,"2022-12-17 09:42:30",13.37,15.06,"2022-12-17 09:32:30",0.209,"2022-12-17 09:09:00",923,27.43,28.25,"2022-12-17 09:56:30",26.46,"2022-12-17 09:03:30",46.84,51.97,"2022-12-17 09:15:30",41.13,"2022-12-17 09:44:30",35.26,38.01,"2022-12-17 10:00:00",32.44,"2022-12-17 09:00:30",27.55,27.97,"2022-12-17 09:57:00",27.14,"2022-12-17 09:02:00",28.21,28.35,"2022-12-17 09:57:30",28.13,"2022-12-17 09:05:00",28.65,28.75,"2022-12-17 09:05:30",28.63,"2022-12-17 09:04:00",29.25,29.42,"2022-12-17 09:02:00",29.07,"2022-12-17 09:58:30",28.8,28.92,"2022-12-17 09:24:00",28.78,"2022-12-17 09:44:00",1.587,1.591,"2022-12-17 09:26:00",1.583,"2022-12-17 09:06:00",4.341,4.362,"2022-12-17 09:05:00",4.325,"2022-12-17 09:54:00",4.249,4.274,"2022-12-17 09:00:30",4.221,"2022-12-17 10:00:00",4.786,4.804,"2022-12-17 09:06:00",4.764,"2022-12-17 09:58:00",5.586,5.605,"2022-12-17 09:00:30",5.565,"2022-12-17 09:59:00",6.449,6.462,"2022-12-17 09:03:00",6.431,"2022-12-17 09:56:30",15.1495,0,2.743,62.73,29.46,31,5.6,"2022-12-17 09:06:00",0.5,"2022-12-17 09:36:00",3.89,67.92,22.88,67,6.6,"2022-12-17 09:01:30",0.7,"2022-12-17 09:31:30",2.954,2.698
"2022-12-17 11:00:00",22269,41.34,"2022-12-17 10:32:30",13.4,18.98,"2022-12-17 10:45:00",0.144,"2022-12-17 10:34:30",922,29.2,30.48,"2022-12-17 10:59:30",28.09,"2022-12-17 10:00:30",37.35,44.37,"2022-12-17 10:02:30",32.37,"2022-12-17 10:41:30",40.3,41.78,"2022-12-17 10:49:30",38.01,"2022-12-17 10:00:30",28.56,29.19,"2022-12-17 10:57:30",27.95,"2022-12-17 10:00:30",28.39,28.58,"2022-12-17 10:59:30",28.28,"2022-12-17 10:01:30",28.64,28.69,"2022-12-17 10:04:00",28.63,"2022-12-17 10:00:30",29.17,29.24,"2022-12-17 10:09:00",29.05,"2022-12-17 10:13:30",28.79,28.83,"2022-12-17 10:02:00",28.69,"2022-12-17 10:58:30",1.585,1.588,"2022-12-17 10:01:00",1.579,"2022-12-17 10:49:30",4.307,4.328,"2022-12-17 10:01:30",4.289,"2022-12-17 10:58:00",4.198,4.223,"2022-12-17 10:01:30",4.173,"2022-12-17 10:58:00",4.747,4.768,"2022-12-17 10:01:00",4.726,"2022-12-17 10:57:30",5.552,5.576,"2022-12-17 10:02:30",5.529,"2022-12-17 10:59:30",6.42,6.436,"2022-12-17 10:00:30",6.403,"2022-12-17 10:58:00",19.59331,0,2.284,110.7,58.33,145,4.6,"2022-12-17 10:00:30",0,"2022-12-17 10:02:30",2.978,105.7,52.99,145,5.4,"2022-12-17 10:00:30",0.3,"2022-12-17 10:22:00",3.974,3.225
"2022-12-17 12:00:00",22270,42.57,"2022-12-17 11:21:30",13.4,19.69,"2022-12-17 11:12:30",0.153,"2022-12-17 11:45:30",922,30.39,31.29,"2022-12-17 11:59:00",29.6,"2022-12-17 11:05:00",36.59,40.52,"2022-12-17 11:26:30",34.04,"2022-12-17 11:59:30",43.92,45.79,"2022-12-17 11:59:30",41.73,"2022-12-17 11:00:30",29.83,30.51,"2022-12-17 12:00:00",29.19,"2022-12-17 11:00:30",28.73,28.98,"2022-12-17 11:59:00",28.54,"2022-12-17 11:03:00",28.64,28.69,"2022-12-17 11:30:00",28.63,"2022-12-17 11:00:30",29.12,29.24,"2022-12-17 11:05:00",28.94,"2022-12-17 11:50:00",28.68,28.83,"2022-12-17 11:13:00",28.59,"2022-12-17 11:44:00",1.581,1.59,"2022-12-17 11:04:30",1.576,"2022-12-17 11:43:30",4.275,4.293,"2022-12-17 11:04:00",4.257,"2022-12-17 11:54:30",4.149,4.173,"2022-12-17 11:00:30",4.123,"2022-12-17 11:58:30",4.709,4.726,"2022-12-17 11:01:30",4.692,"2022-12-17 11:57:00",5.519,5.537,"2022-12-17 11:02:30",5.497,"2022-12-17 11:57:00",6.394,6.408,"2022-12-17 11:04:00",6.377,"2022-12-17 11:51:00",22.71115,0,2.065,95.1,60.83,109,5.5,"2022-12-17 11:56:30",0.4,"2022-12-17 11:08:00",2.644,97.4,56.6,118,7.4,"2022-12-17 11:56:30",0,"2022-12-17 11:10:30",4.706,3.474
"2022-12-17 13:00:00",22271,44.44,"2022-12-17 12:00:30",13.4,19.89,"2022-12-17 12:21:30",0.144,"2022-12-17 12:45:30",921,31.51,32.2,"2022-12-17 12:36:30",31,"2022-12-17 12:00:30",35.03,36.75,"2022-12-17 12:57:30",33.69,"2022-12-17 12:36:00",47.12,48.2,"2022-12-17 12:59:30",45.78,"2022-12-17 12:00:30",31.19,31.88,"2022-12-17 12:59:00",30.43,"2022-12-17 12:01:00",29.24,29.6,"2022-12-17 12:58:00",28.95,"2022-12-17 12:01:00",28.75,28.86,"2022-12-17 12:52:00",28.63,"2022-12-17 12:00:30",29.08,29.21,"2022-12-17 12:30:00",28.91,"2022-12-17 12:44:00",28.6,28.68,"2022-12-17 12:12:30",28.59,"2022-12-17 12:04:00",1.576,1.587,"2022-12-17 12:17:30",1.568,"2022-12-17 12:31:30",4.242,4.264,"2022-12-17 12:00:30",4.221,"2022-12-17 12:57:30",4.1,4.125,"2022-12-17 12:00:30",4.072,"2022-12-17 12:56:30",4.672,4.692,"2022-12-17 12:01:00",4.65,"2022-12-17 13:00:00",5.485,5.508,"2022-12-17 12:00:30",5.461,"2022-12-17 12:56:30",6.365,6.385,"2022-12-17 12:00:30",6.347,"2022-12-17 12:57:00",21.5449,0,2.613,159.1,30.88,126,5.6,"2022-12-17 12:47:30",0,"2022-12-17 12:18:00",3.725,155.1,27.34,147,7.1,"2022-12-17 12:47:30",1,"2022-12-17 12:03:00",4.48,3.457
"2022-12-17 14:00:00",22272,45.84,"2022-12-17 14:00:00",13.37,19.7,"2022-12-17 13:29:30",0.105,"2022-12-17 13:24:30",921,31.42,31.91,"2022-12-17 13:14:30",30.96,"2022-12-17 13:39:00",34.86,36.69,"2022-12-17 13:39:30",33.43,"2022-12-17 13:26:30",47.88,48.34,"2022-12-17 13:20:30",47.21,"2022-12-17 14:00:00",32.49,33.06,"2022-12-17 13:57:30",31.84,"2022-12-17 13:00:30",29.87,30.17,"2022-12-17 13:49:30",29.56,"2022-12-17 13:00:30",29.01,29.14,"2022-12-17 14:00:00",28.84,"2022-12-17 13:01:00",29.13,29.24,"2022-12-17 13:31:30",28.99,"2022-12-17 13:28:00",28.59,28.64,"2022-12-17 13:25:00",28.59,"2022-12-17 13:00:30",1.572,1.578,"2022-12-17 13:15:30",1.564,"2022-12-17 13:55:00",4.214,4.23,"2022-12-17 13:01:00",4.2,"2022-12-17 13:59:00",4.055,4.076,"2022-12-17 13:00:30",4.037,"2022-12-17 13:53:00",4.632,4.656,"2022-12-17 13:00:30",4.611,"2022-12-17 14:00:00",5.449,5.471,"2022-12-17 13:01:00",5.43,"2022-12-17 13:58:00",6.333,6.349,"2022-12-17 13:01:00",6.319,"2022-12-17 13:54:30",17.87433,0,2.686,130.1,31.36,205,4.9,"2022-12-17 13:17:30",0.9,"2022-12-17 13:01:30",3.772,129.7,27.4,196,7.2,"2022-12-17 13:57:00",1,"2022-12-17 13:59:00",3.717,3.176
"2022-12-17 15:00:00",22273,44.46,"2022-12-17 14:40:30",13.36,19.76,"2022-12-17 14:24:30",0.124,"2022-12-17 14:00:30",920,31.83,32.76,"2022-12-17 14:51:00",31.24,"2022-12-17 14:16:00",36.76,38.78,"2022-12-17 14:35:00",35.12,"2022-12-17 14:10:30",46.62,47.24,"2022-12-17 14:00:30",45.74,"2022-12-17 14:58:00",33.39,33.77,"2022-12-17 15:00:00",33,"2022-12-17 14:02:30",30.53,30.79,"2022-12-17 15:00:00",30.17,"2022-12-17 14:00:30",29.33,29.47,"2022-12-17 15:00:00",29.09,"2022-12-17 14:00:30",29.17,29.31,"2022-12-17 14:59:30",29.01,"2022-12-17 14:48:00",28.59,28.64,"2022-12-17 14:56:30",28.59,"2022-12-17 14:00:30",1.574,1.583,"2022-12-17 14:26:30",1.566,"2022-12-17 14:00:30",4.195,4.207,"2022-12-17 14:02:00",4.18,"2022-12-17 15:00:00",4.02,4.037,"2022-12-17 14:00:30",4.007,"2022-12-17 14:48:30",4.598,4.619,"2022-12-17 14:03:30",4.585,"2022-12-17 14:50:30",5.425,5.44,"2022-12-17 14:03:00",5.409,"2022-12-17 14:55:30",6.307,6.321,"2022-12-17 14:01:30",6.291,"2022-12-17 14:58:00",15.62172,0,2.392,137.2,40.15,155,6.9,"2022-12-17 14:01:30",0.3,"2022-12-17 14:55:00",3.271,134.8,39.12,152,8.2,"2022-12-17 14:01:30",0.3,"2022-12-17 14:09:00",3.29,2.635
"2022-12-17 16:00:00",22274,45.3,"2022-12-17 15:04:00",13.36,19.08,"2022-12-17 15:51:30",0.124,"2022-12-17 15:00:30",920,31.64,32.27,"2022-12-17 15:18:00",30.84,"2022-12-17 15:56:30",37.33,39.55,"2022-12-17 15:48:00",35.52,"2022-12-17 15:24:30",43.67,45.72,"2022-12-17 15:00:30",41.32,"2022-12-17 16:00:00",33.9,34.09,"2022-12-17 15:46:00",33.65,"2022-12-17 15:01:00",31.11,31.39,"2022-12-17 15:56:30",30.78,"2022-12-17 15:00:30",29.65,29.88,"2022-12-17 15:57:00",29.45,"2022-12-17 15:00:30",29.35,29.45,"2022-12-17 15:28:00",29.19,"2022-12-17 15:01:00",28.6,28.74,"2022-12-17 15:59:00",28.59,"2022-12-17 15:02:00",1.572,1.574,"2022-12-17 15:18:00",1.569,"2022-12-17 15:17:30",4.18,4.187,"2022-12-17 15:24:00",4.173,"2022-12-17 15:28:00",3.995,4.007,"2022-12-17 15:00:30",3.987,"2022-12-17 15:54:30",4.574,4.587,"2022-12-17 15:04:00",4.562,"2022-12-17 15:54:30",5.403,5.42,"2022-12-17 15:02:00",5.394,"2022-12-17 15:37:30",6.288,6.296,"2022-12-17 15:01:30",6.278,"2022-12-17 15:47:30",9.588124,0,2.476,153.4,32.38,175,4.6,"2022-12-17 15:12:00",0.4,"2022-12-17 15:04:30",3.449,145.5,26.41,150,6.3,"2022-12-17 15:37:30",0.4,"2022-12-17 15:25:00",2.03,1.909
"2022-12-17 17:00:00",22275,47.43,"2022-12-17 16:00:30",13.19,13.36,"2022-12-17 16:39:30",0.001,"2022-12-17 16:52:00",921,29.77,30.92,"2022-12-17 16:02:00",28.78,"2022-12-17 17:00:00",42.02,45.15,"2022-12-17 17:00:00",38.97,"2022-12-17 16:00:30",38.66,41.21,"2022-12-17 16:00:30",36.19,"2022-12-17 16:59:00",33.96,34.09,"2022-12-17 16:12:30",33.79,"2022-12-17 16:51:30",31.55,31.75,"2022-12-17 16:54:00",31.35,"2022-12-17 16:05:30",30,30.17,"2022-12-17 17:00:00",29.86,"2022-12-17 16:00:30",29.5,29.66,"2022-12-17 16:35:30",29.25,"2022-12-17 16:06:00",28.69,28.83,"2022-12-17 17:00:00",28.59,"2022-12-17 16:02:30",1.569,1.574,"2022-12-17 16:03:00",1.563,"2022-12-17 16:53:00",4.178,4.184,"2022-12-17 16:43:30",4.173,"2022-12-17 16:24:00",3.993,4.001,"2022-12-17 16:55:00",3.985,"2022-12-17 16:19:30",4.565,4.57,"2022-12-17 16:12:00",4.558,"2022-12-17 16:27:30",5.4,5.409,"2022-12-17 16:02:00",5.386,"2022-12-17 16:30:30",6.281,6.288,"2022-12-17 16:02:00",6.273,"2022-12-17 17:00:00",2.623007,0,2.195,136.1,17.92,121,4.7,"2022-12-17 16:09:00",0.5,"2022-12-17 16:34:00",3.336,131.8,14.25,140,5.4,"2022-12-17 16:12:30",1.9,"2022-12-17 16:49:00",0.562,1.058
"2022-12-17 18:00:00",22276,52.66,"2022-12-17 17:00:30",12.91,3.254,"2022-12-17 18:00:00",0,"2022-12-17 17:40:00",921,27.3,28.76,"2022-12-17 17:00:30",25.86,"2022-12-17 18:00:00",50.42,55.37,"2022-12-17 17:59:30",44.88,"2022-12-17 17:01:30",34.14,36.19,"2022-12-17 17:00:30",32.37,"2022-12-17 17:59:00",33.56,33.87,"2022-12-17 17:11:00",33.2,"2022-12-17 17:56:30",31.78,31.85,"2022-12-17 17:44:00",31.72,"2022-12-17 17:07:30",30.3,30.47,"2022-12-17 17:55:30",30.12,"2022-12-17 17:09:00",29.71,29.87,"2022-12-17 17:41:00",29.51,"2022-12-17 17:07:00",28.79,28.85,"2022-12-17 17:38:00",28.71,"2022-12-17 17:05:30",1.561,1.566,"2022-12-17 17:15:00",1.554,"2022-12-17 17:55:30",4.18,4.187,"2022-12-17 17:21:00",4.173,"2022-12-17 17:08:00",4.002,4.01,"2022-12-17 17:58:00",3.994,"2022-12-17 17:05:30",4.565,4.574,"2022-12-17 17:40:00",4.558,"2022-12-17 17:06:00",5.401,5.409,"2022-12-17 17:16:00",5.391,"2022-12-17 17:32:00",6.278,6.283,"2022-12-17 17:45:30",6.273,"2022-12-17 17:00:30",0.3560717,0,1.558,129.7,12.96,121,2.7,"2022-12-17 17:56:00",0.6,"2022-12-17 17:23:30",2.778,125.4,6.171,123,3.9,"2022-12-17 17:54:30",1.5,"2022-12-17 17:14:00",0.065,0.236
"2022-12-17 19:00:00",22277,57.02,"2022-12-17 18:00:30",12.85,0.054,"2022-12-17 18:59:30",0,"2022-12-17 18:00:30",922,24.7,25.83,"2022-12-17 18:00:30",24.05,"2022-12-17 18:51:00",59.28,62.22,"2022-12-17 19:00:00",55.26,"2022-12-17 18:00:30",30.93,32.34,"2022-12-17 18:00:30",29.64,"2022-12-17 19:00:00",32.91,33.32,"2022-12-17 18:01:00",32.5,"2022-12-17 19:00:00",31.8,31.87,"2022-12-17 18:07:30",31.72,"2022-12-17 18:49:00",30.51,30.66,"2022-12-17 18:59:30",30.42,"2022-12-17 18:01:00",29.85,30.05,"2022-12-17 18:54:30",29.7,"2022-12-17 18:00:30",28.87,28.99,"2022-12-17 18:48:30",28.79,"2022-12-17 18:01:00",1.55,1.558,"2022-12-17 18:02:00",1.543,"2022-12-17 18:56:30",4.179,4.184,"2022-12-17 18:13:30",4.173,"2022-12-17 18:12:00",4.011,4.016,"2022-12-17 18:48:00",4.007,"2022-12-17 18:01:00",4.568,4.576,"2022-12-17 18:44:00",4.562,"2022-12-17 18:03:30",5.407,5.417,"2022-12-17 18:40:00",5.399,"2022-12-17 18:04:30",6.278,6.286,"2022-12-17 18:43:00",6.27,"2022-12-17 18:36:30",0.001077113,0,1.339,143.4,17.05,143,2.5,"2022-12-17 18:01:30",0.6,"2022-12-17 18:18:00",2.71,134,8.78,139,4,"2022-12-17 18:02:00",1.2,"2022-12-17 18:34:00",0.005,0
"2022-12-17 20:00:00",22278,60.25,"2022-12-17 19:29:00",12.82,0.051,"2022-12-17 19:58:00",0,"2022-12-17 19:00:30",923,23.74,24.28,"2022-12-17 19:11:30",22.94,"2022-12-17 19:54:00",66.06,70.61,"2022-12-17 19:56:30",61.9,"2022-12-17 19:00:30",28.76,29.64,"2022-12-17 19:00:30",27.84,"2022-12-17 19:59:30",32.17,32.54,"2022-12-17 19:02:00",31.8,"2022-12-17 19:55:30",31.69,31.8,"2022-12-17 19:02:30",31.54,"2022-12-17 19:41:00",30.67,30.7,"2022-12-17 19:31:00",30.55,"2022-12-17 19:00:30",30.01,30.21,"2022-12-17 19:57:30",29.83,"2022-12-17 19:13:00",28.99,29.05,"2022-12-17 19:30:30",28.94,"2022-12-17 19:04:00",1.541,1.546,"2022-12-17 19:04:30",1.536,"2022-12-17 19:50:00",4.175,4.184,"2022-12-17 19:04:00",4.169,"2022-12-17 19:30:00",4.015,4.021,"2022-12-17 19:56:30",4.008,"2022-12-17 19:19:00",4.566,4.574,"2022-12-17 19:07:00",4.56,"2022-12-17 19:00:30",5.408,5.417,"2022-12-17 19:14:00",5.399,"2022-12-17 19:29:30",6.275,6.278,"2022-12-17 19:01:00",6.27,"2022-12-17 19:02:00",0.00119009,0,1.697,132.7,13.23,122,3.3,"2022-12-17 19:58:00",0.6,"2022-12-17 19:29:00",3.274,129.5,7.738,127,4.9,"2022-12-17 19:57:30",2.1,"2022-12-17 19:01:00",0.007,0
"2022-12-17 21:00:00",22279,60.28,"2022-12-17 20:53:00",12.8,0.05,"2022-12-17 20:57:30",0,"2022-12-17 20:00:30",923,23.25,23.6,"2022-12-17 21:00:00",22.88,"2022-12-17 20:04:30",70.74,72.51,"2022-12-17 20:49:30",69.51,"2022-12-17 20:19:00",27.27,27.86,"2022-12-17 20:01:30",26.66,"2022-12-17 20:58:30",31.46,31.85,"2022-12-17 20:01:30",31.06,"2022-12-17 20:59:00",31.48,31.59,"2022-12-17 20:01:00",31.31,"2022-12-17 20:54:30",30.68,30.68,"2022-12-17 20:00:30",30.66,"2022-12-17 20:11:00",30.17,30.28,"2022-12-17 20:46:30",30.02,"2022-12-17 20:06:00",29.01,29.12,"2022-12-17 20:56:30",28.97,"2022-12-17 20:35:30",1.535,1.54,"2022-12-17 20:15:00",1.53,"2022-12-17 20:44:00",4.173,4.18,"2022-12-17 20:05:30",4.166,"2022-12-17 20:36:30",4.016,4.021,"2022-12-17 20:33:30",4.012,"2022-12-17 20:13:30",4.568,4.572,"2022-12-17 20:04:30",4.564,"2022-12-17 20:27:00",5.405,5.417,"2022-12-17 20:09:00",5.396,"2022-12-17 20:27:00",6.278,6.281,"2022-12-17 20:31:00",6.273,"2022-12-17 20:08:30",0.001208516,0,2.422,131.1,13.77,125,4.7,"2022-12-17 20:53:00",1.1,"2022-12-17 20:44:00",4.08,121.5,7.705,106,6.5,"2022-12-17 20:49:00",2.3,"2022-12-17 20:43:00",0.014,0
"2022-12-17 22:00:00",22280,59.62,"2022-12-17 21:48:00",12.79,0.05,"2022-12-17 21:16:00",0,"2022-12-17 21:00:30",923,23.29,23.66,"2022-12-17 21:07:00",22.76,"2022-12-17 22:00:00",73.47,78.77,"2022-12-17 22:00:00",70.3,"2022-12-17 21:02:30",26.29,26.72,"2022-12-17 21:06:00",25.85,"2022-12-17 21:57:00",30.81,31.08,"2022-12-17 21:01:30",30.51,"2022-12-17 21:58:30",31.18,31.39,"2022-12-17 21:01:00",30.98,"2022-12-17 21:59:00",30.67,30.68,"2022-12-17 21:00:30",30.6,"2022-12-17 22:00:00",30.19,30.28,"2022-12-17 21:07:30",30.04,"2022-12-17 21:44:30",29.15,29.22,"2022-12-17 21:37:30",28.99,"2022-12-17 21:03:00",1.53,1.535,"2022-12-17 21:00:30",1.526,"2022-12-17 21:36:00",4.172,4.178,"2022-12-17 21:00:30",4.166,"2022-12-17 21:12:30",4.017,4.021,"2022-12-17 21:12:30",4.014,"2022-12-17 21:37:30",4.565,4.57,"2022-12-17 21:13:30",4.56,"2022-12-17 21:45:00",5.406,5.414,"2022-12-17 21:07:30",5.399,"2022-12-17 21:01:30",6.273,6.281,"2022-12-17 21:03:30",6.265,"2022-12-17 21:52:30",0.0009809548,0,3.157,116.3,16.74,138,6.6,"2022-12-17 21:58:30",1.1,"2022-12-17 21:56:30",5.509,112,9.97,105,9.1,"2022-12-17 21:52:00",3.1,"2022-12-17 21:49:00",0.019,0
"2022-12-17 23:00:00",22281,59.72,"2022-12-17 22:00:30",12.77,0.047,"2022-12-17 22:58:00",0,"2022-12-17 22:00:30",923,21.94,22.76,"2022-12-17 22:00:30",21.37,"2022-12-17 22:59:30",83.9,87.5,"2022-12-17 22:58:30",78.25,"2022-12-17 22:01:00",25.47,25.93,"2022-12-17 22:03:00",25.06,"2022-12-17 23:00:00",30.23,30.48,"2022-12-17 22:00:30",29.97,"2022-12-17 23:00:00",30.88,31.03,"2022-12-17 22:01:00",30.75,"2022-12-17 22:58:30",30.56,30.68,"2022-12-17 22:01:00",30.47,"2022-12-17 22:35:30",30.2,30.31,"2022-12-17 22:32:30",30.07,"2022-12-17 22:28:00",29.2,29.22,"2022-12-17 22:53:30",29.15,"2022-12-17 22:03:00",1.528,1.533,"2022-12-17 22:09:30",1.525,"2022-12-17 22:04:00",4.17,4.175,"2022-12-17 22:02:00",4.166,"2022-12-17 22:16:00",4.017,4.023,"2022-12-17 22:28:30",4.012,"2022-12-17 22:30:30",4.563,4.57,"2022-12-17 22:32:00",4.558,"2022-12-17 22:07:30",5.406,5.414,"2022-12-17 22:00:30",5.399,"2022-12-17 22:37:00",6.271,6.276,"2022-12-17 22:50:00",6.268,"2022-12-17 22:00:30",0.001226357,0,3.652,121.2,14.01,136,6.8,"2022-12-17 22:13:30",1.2,"2022-12-17 22:44:30",5.93,115.3,10.41,128,8.6,"2022-12-17 22:05:00",3.4,"2022-12-17 22:26:30",0.008,0
"2022-12-18 00:00:00",22282,60.93,"2022-12-17 23:00:30",12.76,0.046,"2022-12-18 00:00:00",0,"2022-12-17 23:00:30",923,20.99,21.38,"2022-12-17 23:00:30",20.65,"2022-12-18 00:00:00",89.3,91.1,"2022-12-17 23:59:30",86.8,"2022-12-17 23:00:30",24.66,25.12,"2022-12-17 23:01:30",24.31,"2022-12-17 23:54:30",29.71,29.99,"2022-12-17 23:01:00",29.4,"2022-12-17 23:56:30",30.62,30.78,"2022-12-17 23:00:30",30.42,"2022-12-18 00:00:00",30.45,30.5,"2022-12-17 23:01:30",30.32,"2022-12-17 23:59:30",30.2,30.31,"2022-12-17 23:02:00",30.07,"2022-12-17 23:06:00",29.21,29.33,"2022-12-17 23:42:00",29.2,"2022-12-17 23:00:30",1.528,1.531,"2022-12-17 23:06:00",1.524,"2022-12-17 23:01:30",4.17,4.178,"2022-12-17 23:03:30",4.164,"2022-12-17 23:01:30",4.014,4.019,"2022-12-17 23:17:00",4.01,"2022-12-17 23:15:00",4.561,4.566,"2022-12-17 23:04:00",4.556,"2022-12-17 23:43:00",5.405,5.417,"2022-12-17 23:06:00",5.396,"2022-12-17 23:39:00",6.27,6.273,"2022-12-17 23:28:30",6.263,"2022-12-17 23:58:00",0.001250478,0,3.515,124.5,14.66,120,7.4,"2022-12-17 23:20:00",1.3,"2022-12-17 23:21:30",5.72,116.6,9.51,119,9.5,"2022-12-17 23:10:30",2.3,"2022-12-17 23:36:30",-0.001,0
"2022-12-18 01:00:00",22283,61.67,"2022-12-18 01:00:00",12.75,0.045,"2022-12-18 00:49:30",0,"2022-12-18 00:00:30",922,20.64,20.76,"2022-12-18 00:53:00",20.57,"2022-12-18 00:37:00",90.4,91.7,"2022-12-18 00:05:30",88.9,"2022-12-18 01:00:00",24,24.33,"2022-12-18 00:00:30",23.72,"2022-12-18 00:51:30",29.23,29.48,"2022-12-18 00:01:00",28.98,"2022-12-18 00:49:30",30.32,30.45,"2022-12-18 00:02:00",30.17,"2022-12-18 00:47:30",30.29,30.4,"2022-12-18 00:03:00",30.27,"2022-12-18 00:11:00",30.19,30.28,"2022-12-18 00:23:00",30.08,"2022-12-18 00:07:30",29.25,29.35,"2022-12-18 00:16:30",29.2,"2022-12-18 00:00:30",1.528,1.531,"2022-12-18 00:27:30",1.524,"2022-12-18 00:03:30",4.17,4.175,"2022-12-18 00:01:30",4.164,"2022-12-18 00:18:30",4.013,4.019,"2022-12-18 00:02:30",4.008,"2022-12-18 00:35:00",4.559,4.566,"2022-12-18 00:02:00",4.552,"2022-12-18 00:57:00",5.402,5.412,"2022-12-18 00:09:30",5.391,"2022-12-18 00:59:30",6.269,6.273,"2022-12-18 00:02:00",6.263,"2022-12-18 00:09:00",0.00113612,0,3.367,114.7,16.66,101,7,"2022-12-18 00:43:00",1.6,"2022-12-18 00:08:00",5.508,113,10.49,118,8.6,"2022-12-18 00:28:00",2.6,"2022-12-18 00:34:00",-0.003,0
"2022-12-18 02:00:00",22284,61.31,"2022-12-18 01:21:00",12.73,0.045,"2022-12-18 01:23:00",0,"2022-12-18 01:00:30",923,20.38,20.73,"2022-12-18 01:09:00",20.13,"2022-12-18 01:51:00",90.4,92.9,"2022-12-18 01:54:00",88.1,"2022-12-18 01:03:30",23.44,23.72,"2022-12-18 01:01:00",23.12,"2022-12-18 01:58:30",28.81,28.98,"2022-12-18 01:00:30",28.57,"2022-12-18 01:55:00",30.04,30.17,"2022-12-18 01:00:30",29.94,"2022-12-18 01:57:30",30.18,30.29,"2022-12-18 01:08:30",30.06,"2022-12-18 01:38:30",30.18,30.28,"2022-12-18 01:12:30",30.08,"2022-12-18 01:45:00",29.27,29.38,"2022-12-18 01:40:30",29.18,"2022-12-18 01:02:30",1.53,1.534,"2022-12-18 01:12:00",1.526,"2022-12-18 01:33:30",4.169,4.175,"2022-12-18 01:18:30",4.164,"2022-12-18 01:08:30",4.01,4.016,"2022-12-18 01:25:00",4.005,"2022-12-18 01:18:00",4.554,4.558,"2022-12-18 01:31:30",4.548,"2022-12-18 01:10:30",5.398,5.409,"2022-12-18 01:02:30",5.389,"2022-12-18 01:48:00",6.265,6.27,"2022-12-18 01:01:30",6.26,"2022-12-18 01:06:30",0.0010996,0,1.631,48.72,74.53,20,5.1,"2022-12-18 01:51:00",0,"2022-12-18 01:19:00",2.398,36.61,71.79,26,6.1,"2022-12-18 01:06:00",0,"2022-12-18 01:19:00",-0.013,0
"2022-12-18 03:00:00",22285,61.59,"2022-12-18 02:26:00",12.71,0.049,"2022-12-18 02:07:30",0,"2022-12-18 02:00:30",922,19.81,20.2,"2022-12-18 02:00:30",19.55,"2022-12-18 02:57:00",92.2,92.9,"2022-12-18 02:24:30",91.4,"2022-12-18 02:03:00",22.92,23.16,"2022-12-18 02:02:00",22.68,"2022-12-18 02:59:30",28.4,28.59,"2022-12-18 02:02:30",28.16,"2022-12-18 02:53:00",29.78,29.96,"2022-12-18 02:01:00",29.58,"2022-12-18 02:54:30",30.01,30.09,"2022-12-18 02:10:00",29.86,"2022-12-18 02:55:00",30.09,30.26,"2022-12-18 02:01:00",29.94,"2022-12-18 02:57:00",29.24,29.33,"2022-12-18 02:11:00",29.2,"2022-12-18 02:03:00",1.535,1.548,"2022-12-18 02:23:30",1.528,"2022-12-18 02:12:30",4.17,4.175,"2022-12-18 02:18:30",4.166,"2022-12-18 02:06:30",4.008,4.012,"2022-12-18 02:11:30",4.003,"2022-12-18 02:06:30",4.552,4.558,"2022-12-18 02:47:00",4.546,"2022-12-18 02:27:30",5.397,5.409,"2022-12-18 02:55:30",5.389,"2022-12-18 02:06:00",6.262,6.265,"2022-12-18 02:01:00",6.255,"2022-12-18 02:37:30",0.001005242,0,1.079,29.65,76.65,281,3.5,"2022-12-18 02:47:00",0,"2022-12-18 02:40:30",1.6,23.28,73.6,250,4,"2022-12-18 02:13:00",0,"2022-12-18 02:55:00",-0.018,0
"2022-12-18 04:00:00",22286,61.63,"2022-12-18 03:27:00",12.69,0.05,"2022-12-18 03:01:00",0,"2022-12-18 03:00:30",923,19.22,19.61,"2022-12-18 03:00:30",18.94,"2022-12-18 03:52:00",90.7,91.6,"2022-12-18 03:34:30",89.6,"2022-12-18 03:18:00",22.38,22.71,"2022-12-18 03:01:00",22.08,"2022-12-18 03:58:30",28.05,28.2,"2022-12-18 03:17:30",27.87,"2022-12-18 03:59:30",29.51,29.63,"2022-12-18 03:00:30",29.35,"2022-12-18 03:49:00",29.85,29.94,"2022-12-18 03:06:00",29.71,"2022-12-18 03:57:30",29.99,30.08,"2022-12-18 03:05:30",29.85,"2022-12-18 03:43:00",29.21,29.27,"2022-12-18 03:05:30",29.2,"2022-12-18 03:01:00",1.53,1.541,"2022-12-18 03:12:00",1.525,"2022-12-18 03:42:30",4.17,4.175,"2022-12-18 03:00:30",4.164,"2022-12-18 03:22:00",4.005,4.012,"2022-12-18 03:02:00",3.999,"2022-12-18 03:40:30",4.549,4.556,"2022-12-18 03:03:30",4.542,"2022-12-18 03:50:30",5.394,5.404,"2022-12-18 03:01:00",5.386,"2022-12-18 03:00:30",6.26,6.265,"2022-12-18 03:02:30",6.255,"2022-12-18 03:01:00",0.001043957,0,0.709,250.8,74.77,297,2.3,"2022-12-18 03:56:00",0,"2022-12-18 03:12:30",1.168,245.6,63.56,320,2.9,"2022-12-18 03:58:30",0,"2022-12-18 03:25:00",-0.021,0
"2022-12-18 05:00:00",22287,61.37,"2022-12-18 04:57:00",12.66,0.05,"2022-12-18 04:02:30",0,"2022-12-18 04:00:30",923,19.22,19.44,"2022-12-18 04:38:30",19.02,"2022-12-18 04:01:30",87.2,89.6,"2022-12-18 04:05:00",84.8,"2022-12-18 04:33:00",21.85,22.12,"2022-12-18 04:03:00",21.65,"2022-12-18 04:58:30",27.7,27.9,"2022-12-18 04:02:00",27.54,"2022-12-18 04:45:00",29.25,29.39,"2022-12-18 04:03:30",29.15,"2022-12-18 04:32:30",29.67,29.81,"2022-12-18 04:06:00",29.6,"2022-12-18 04:58:30",29.94,30.08,"2022-12-18 04:06:30",29.78,"2022-12-18 04:53:00",29.2,29.26,"2022-12-18 04:06:00",29.17,"2022-12-18 04:41:00",1.526,1.53,"2022-12-18 04:07:30",1.522,"2022-12-18 04:34:30",4.17,4.178,"2022-12-18 04:03:00",4.162,"2022-12-18 04:29:30",4.001,4.007,"2022-12-18 04:31:00",3.994,"2022-12-18 04:59:30",4.547,4.556,"2022-12-18 04:08:00",4.54,"2022-12-18 04:50:30",5.391,5.404,"2022-12-18 04:41:30",5.381,"2022-12-18 04:14:00",6.256,6.26,"2022-12-18 04:04:30",6.253,"2022-12-18 04:47:00",0.007965658,0,0.841,267.4,44.94,230,2.8,"2022-12-18 04:59:30",0,"2022-12-18 04:05:00",1.488,272.4,39.17,243,3.8,"2022-12-18 04:30:00",0,"2022-12-18 04:45:00",-0.018,0
"2022-12-18 06:00:00",22288,55.68,"2022-12-18 06:00:00",12.65,9.83,"2022-12-18 05:00:30",-0.001,"2022-12-18 05:10:30",924,19.29,20.06,"2022-12-18 05:54:00",18.87,"2022-12-18 05:13:00",88.5,90.1,"2022-12-18 05:19:30",86.7,"2022-12-18 05:56:30",21.55,21.71,"2022-12-18 05:56:00",21.49,"2022-12-18 05:42:00",27.37,27.6,"2022-12-18 05:00:30",27.15,"2022-12-18 06:00:00",29.05,29.19,"2022-12-18 05:02:00",28.92,"2022-12-18 05:53:30",29.49,29.66,"2022-12-18 05:00:30",29.45,"2022-12-18 05:17:00",29.79,29.92,"2022-12-18 05:03:00",29.66,"2022-12-18 05:01:30",29.2,29.22,"2022-12-18 05:01:30",29.14,"2022-12-18 05:45:30",1.527,1.531,"2022-12-18 05:51:00",1.523,"2022-12-18 05:01:00",4.168,4.178,"2022-12-18 05:10:00",4.162,"2022-12-18 05:00:30",3.994,3.999,"2022-12-18 05:16:30",3.989,"2022-12-18 05:49:30",4.543,4.548,"2022-12-18 05:08:30",4.538,"2022-12-18 05:05:30",5.389,5.401,"2022-12-18 05:09:00",5.378,"2022-12-18 05:36:00",6.251,6.255,"2022-12-18 05:03:30",6.248,"2022-12-18 05:18:00",0.6988626,0,0.988,254.5,68.85,255,2.8,"2022-12-18 05:31:30",0,"2022-12-18 05:02:00",1.526,256.9,50.08,250,3.8,"2022-12-18 05:30:00",0,"2022-12-18 05:08:30",0.043,0
"2022-12-18 07:00:00",22289,44.69,"2022-12-18 07:00:00",12.74,12.87,"2022-12-18 06:01:30",0.005,"2022-12-18 06:35:00",925,21.16,22.75,"2022-12-18 06:58:30",20,"2022-12-18 06:01:00",81.8,87.1,"2022-12-18 06:04:30",73.98,"2022-12-18 06:59:00",22.38,23.49,"2022-12-18 07:00:00",21.7,"2022-12-18 06:00:30",27.1,27.26,"2022-12-18 06:20:00",26.92,"2022-12-18 06:59:30",28.8,29,"2022-12-18 06:03:30",28.68,"2022-12-18 06:55:30",29.35,29.47,"2022-12-18 06:01:30",29.25,"2022-12-18 06:33:30",29.78,29.87,"2022-12-18 06:14:00",29.63,"2022-12-18 06:54:30",29.15,29.24,"2022-12-18 06:11:30",29.02,"2022-12-18 06:58:30",1.534,1.541,"2022-12-18 06:54:30",1.527,"2022-12-18 06:01:00",4.166,4.175,"2022-12-18 06:36:00",4.16,"2022-12-18 06:16:00",3.988,3.996,"2022-12-18 06:05:30",3.979,"2022-12-18 06:54:00",4.537,4.542,"2022-12-18 06:29:30",4.533,"2022-12-18 06:11:00",5.379,5.391,"2022-12-18 06:04:00",5.368,"2022-12-18 06:44:30",6.247,6.255,"2022-12-18 06:30:30",6.243,"2022-12-18 06:07:00",1.585085,0,0.97,298.9,70.75,24,2.4,"2022-12-18 06:48:30",0,"2022-12-18 06:03:30",1.512,303.2,67.21,75,4.7,"2022-12-18 06:57:00",0.3,"2022-12-18 06:45:30",0.256,0.296
"2022-12-18 08:00:00",22290,43.59,"2022-12-18 07:17:30",12.96,13.13,"2022-12-18 07:01:30",0.002,"2022-12-18 07:00:30",925,23.16,23.67,"2022-12-18 07:46:30",22.53,"2022-12-18 07:01:30",71.76,74.87,"2022-12-18 07:08:00",69.03,"2022-12-18 08:00:00",25.05,26.9,"2022-12-18 08:00:00",23.52,"2022-12-18 07:00:30",26.99,27.08,"2022-12-18 07:41:00",26.92,"2022-12-18 07:06:00",28.58,28.82,"2022-12-18 07:05:00",28.46,"2022-12-18 07:57:00",29.18,29.29,"2022-12-18 07:12:30",29.04,"2022-12-18 07:44:00",29.63,29.85,"2022-12-18 07:04:00",29.46,"2022-12-18 07:37:30",29.02,29.17,"2022-12-18 07:01:30",28.99,"2022-12-18 07:11:30",1.547,1.558,"2022-12-18 07:53:00",1.538,"2022-12-18 07:00:30",4.159,4.166,"2022-12-18 07:04:00",4.149,"2022-12-18 07:56:30",3.973,3.985,"2022-12-18 07:09:00",3.96,"2022-12-18 07:56:00",4.526,4.534,"2022-12-18 07:02:30",4.517,"2022-12-18 07:49:00",5.372,5.383,"2022-12-18 07:07:30",5.36,"2022-12-18 07:57:00",6.244,6.25,"2022-12-18 07:07:00",6.233,"2022-12-18 07:59:30",2.21436,0,2.191,102.4,32.15,99,4.5,"2022-12-18 07:48:00",0,"2022-12-18 07:02:30",3.252,98,23.33,109,6.6,"2022-12-18 07:59:00",0.3,"2022-12-18 07:34:00",0.394,1.124
"2022-12-18 09:00:00",22291,43.06,"2022-12-18 08:59:00",13.24,13.42,"2022-12-18 08:01:30",0.04,"2022-12-18 08:22:00",926,24.34,25.13,"2022-12-18 08:52:00",23.33,"2022-12-18 08:00:30",67.3,71.25,"2022-12-18 08:06:30",64.36,"2022-12-18 08:53:30",29.49,32.34,"2022-12-18 09:00:00",26.91,"2022-12-18 08:00:30",27.15,27.43,"2022-12-18 08:52:30",26.94,"2022-12-18 08:18:00",28.4,28.56,"2022-12-18 08:03:00",28.33,"2022-12-18 08:22:00",29.03,29.08,"2022-12-18 08:07:00",28.91,"2022-12-18 08:52:00",29.56,29.64,"2022-12-18 08:27:30",29.44,"2022-12-18 08:48:00",29,29.05,"2022-12-18 08:31:30",28.99,"2022-12-18 08:00:30",1.565,1.571,"2022-12-18 08:44:30",1.554,"2022-12-18 08:01:30",4.15,4.16,"2022-12-18 08:02:30",4.137,"2022-12-18 08:53:30",3.949,3.965,"2022-12-18 08:01:30",3.931,"2022-12-18 08:59:00",4.507,4.521,"2022-12-18 08:01:30",4.49,"2022-12-18 08:56:00",5.351,5.371,"2022-12-18 08:10:30",5.332,"2022-12-18 08:56:30",6.227,6.238,"2022-12-18 08:00:30",6.215,"2022-12-18 08:58:00",11.51256,0,2.253,85,27.55,51,4.6,"2022-12-18 08:23:00",0.6,"2022-12-18 08:59:00",3.433,82.3,21.49,52,5.9,"2022-12-18 08:27:30",0.7,"2022-12-18 08:59:00",2.14,1.958
"2022-12-18 10:00:00",22292,42.13,"2022-12-18 09:41:00",13.43,18.07,"2022-12-18 09:50:30",0.196,"2022-12-18 09:53:00",925,26.1,26.69,"2022-12-18 09:42:00",25.09,"2022-12-18 09:01:00",60.71,66.69,"2022-12-18 09:05:30",57.58,"2022-12-18 09:49:00",35.19,37.68,"2022-12-18 10:00:00",32.41,"2022-12-18 09:01:00",27.71,28.23,"2022-12-18 09:58:30",27.33,"2022-12-18 09:02:30",28.37,28.49,"2022-12-18 09:59:00",28.33,"2022-12-18 09:00:30",28.87,28.99,"2022-12-18 09:02:30",28.84,"2022-12-18 09:14:30",29.41,29.59,"2022-12-18 09:02:00",29.28,"2022-12-18 09:29:00",29,29.03,"2022-12-18 09:30:30",28.94,"2022-12-18 09:31:30",1.571,1.574,"2022-12-18 09:28:30",1.564,"2022-12-18 09:10:30",4.135,4.146,"2022-12-18 09:03:00",4.119,"2022-12-18 09:57:00",3.912,3.933,"2022-12-18 09:01:00",3.892,"2022-12-18 09:56:30",4.482,4.497,"2022-12-18 09:01:30",4.463,"2022-12-18 09:53:30",5.328,5.347,"2022-12-18 09:01:00",5.307,"2022-12-18 09:58:30",6.203,6.217,"2022-12-18 09:00:30",6.187,"2022-12-18 09:59:00",14.79799,0,2.211,92.8,35.62,53,5.3,"2022-12-18 09:15:00",0.3,"2022-12-18 09:28:00",3.245,90.6,27.64,58,6.5,"2022-12-18 09:39:00",0.9,"2022-12-18 09:07:30",2.85,2.662
"2022-12-18 11:00:00",22293,43.15,"2022-12-18 10:11:00",13.43,18.01,"2022-12-18 10:08:00",0.171,"2022-12-18 11:00:00",925,27.62,28.54,"2022-12-18 10:54:30",26.39,"2022-12-18 10:05:00",55.52,60.51,"2022-12-18 10:02:00",50.16,"2022-12-18 10:35:00",39.98,42.26,"2022-12-18 11:00:00",37.79,"2022-12-18 10:00:30",28.66,29.19,"2022-12-18 10:54:30",28.16,"2022-12-18 10:01:00",28.53,28.75,"2022-12-18 10:59:30",28.33,"2022-12-18 10:02:30",28.83,28.88,"2022-12-18 10:00:30",28.75,"2022-12-18 10:48:30",29.36,29.45,"2022-12-18 10:24:00",29.22,"2022-12-18 10:56:30",28.93,29.03,"2022-12-18 10:05:30",28.79,"2022-12-18 10:56:30",1.571,1.577,"2022-12-18 10:26:30",1.568,"2022-12-18 10:16:00",4.115,4.128,"2022-12-18 10:05:00",4.102,"2022-12-18 10:54:30",3.869,3.894,"2022-12-18 10:01:00",3.844,"2022-12-18 10:59:30",4.445,4.465,"2022-12-18 10:01:00",4.422,"2022-12-18 11:00:00",5.291,5.314,"2022-12-18 10:08:00",5.268,"2022-12-18 10:53:30",6.179,6.192,"2022-12-18 10:00:30",6.162,"2022-12-18 10:52:00",21.28779,0,2.622,123.5,45.43,160,5,"2022-12-18 10:57:30",0.4,"2022-12-18 10:57:00",3.638,121.6,38.13,158,5.8,"2022-12-18 10:45:00",0,"2022-12-18 10:57:00",4.152,3.165
"2022-12-18 12:00:00",22294,44.01,"2022-12-18 11:02:30",13.4,18.49,"2022-12-18 11:42:30",0.119,"2022-12-18 11:37:30",924,28.46,28.97,"2022-12-18 11:43:00",27.97,"2022-12-18 11:05:30",53.06,55.89,"2022-12-18 11:28:30",48.75,"2022-12-18 11:42:00",43.81,44.98,"2022-12-18 11:59:30",42.32,"2022-12-18 11:00:30",29.88,30.53,"2022-12-18 11:59:00",29.19,"2022-12-18 11:01:00",28.86,29.15,"2022-12-18 11:57:30",28.67,"2022-12-18 11:01:30",28.83,28.9,"2022-12-18 11:43:00",28.73,"2022-12-18 11:15:00",29.28,29.4,"2022-12-18 11:00:30",29.12,"2022-12-18 11:46:30",28.81,28.92,"2022-12-18 11:08:30",28.79,"2022-12-18 11:00:30",1.568,1.571,"2022-12-18 11:01:30",1.564,"2022-12-18 11:48:30",4.096,4.106,"2022-12-18 11:00:30",4.086,"2022-12-18 11:52:00",3.824,3.848,"2022-12-18 11:01:00",3.802,"2022-12-18 11:57:30",4.406,4.424,"2022-12-18 11:02:00",4.39,"2022-12-18 11:57:00",5.257,5.276,"2022-12-18 11:02:30",5.235,"2022-12-18 11:55:00",6.153,6.17,"2022-12-18 11:01:00",6.137,"2022-12-18 11:59:30",21.10761,0,2.709,132.5,32.82,155,6.9,"2022-12-18 11:58:30",0.6,"2022-12-18 11:15:00",3.869,128.6,25.15,135,7.6,"2022-12-18 11:36:30",1.2,"2022-12-18 11:15:00",4.165,3.421
"2022-12-18 13:00:00",22295,46.94,"2022-12-18 12:07:30",13.4,17.95,"2022-12-18 12:04:00",0.133,"2022-12-18 12:56:00",923,29,30.37,"2022-12-18 13:00:00",28.41,"2022-12-18 12:07:00",51.37,54.08,"2022-12-18 12:36:00",46.53,"2022-12-18 13:00:00",44.92,45.18,"2022-12-18 12:03:30",44.7,"2022-12-18 12:53:30",31.18,31.85,"2022-12-18 13:00:00",30.56,"2022-12-18 12:00:30",29.32,29.58,"2022-12-18 12:58:00",29.12,"2022-12-18 12:00:30",28.93,29.08,"2022-12-18 12:49:30",28.84,"2022-12-18 12:00:30",29.2,29.34,"2022-12-18 12:41:00",29.1,"2022-12-18 12:28:00",28.79,28.83,"2022-12-18 12:07:00",28.76,"2022-12-18 12:20:30",1.568,1.571,"2022-12-18 12:01:30",1.564,"2022-12-18 12:10:00",4.084,4.091,"2022-12-18 12:07:00",4.077,"2022-12-18 12:50:30",3.789,3.804,"2022-12-18 12:00:30",3.774,"2022-12-18 12:54:00",4.371,4.388,"2022-12-18 12:00:30",4.351,"2022-12-18 12:57:30",5.228,5.246,"2022-12-18 12:00:30",5.21,"2022-12-18 12:58:30",6.124,6.137,"2022-12-18 12:00:30",6.107,"2022-12-18 12:59:30",17.00084,0,2.711,134.2,29.67,148,5.7,"2022-12-18 12:16:00",0.7,"2022-12-18 12:26:00",3.855,132.4,24.02,139,8.3,"2022-12-18 12:16:00",0,"2022-12-18 12:26:00",3.393,3.41
"2022-12-18 14:00:00",22296,45.16,"2022-12-18 14:00:00",13.37,18.8,"2022-12-18 13:01:30",0.11,"2022-12-18 13:57:30",922,30.31,31.39,"2022-12-18 13:58:00",29.33,"2022-12-18 13:08:00",44.01,47.96,"2022-12-18 13:41:00",38.9,"2022-12-18 13:54:00",45.72,46.76,"2022-12-18 13:59:00",44.77,"2022-12-18 13:01:30",32.23,32.68,"2022-12-18 13:57:30",31.79,"2022-12-18 13:02:00",29.89,30.17,"2022-12-18 13:54:00",29.56,"2022-12-18 13:00:30",29.12,29.27,"2022-12-18 13:54:00",29.04,"2022-12-18 13:00:30",29.26,29.4,"2022-12-18 13:55:30",29.08,"2022-12-18 13:24:30",28.79,28.83,"2022-12-18 13:14:00",28.74,"2022-12-18 13:31:30",1.564,1.571,"2022-12-18 13:06:00",1.558,"2022-12-18 13:49:30",4.071,4.082,"2022-12-18 13:00:30",4.06,"2022-12-18 13:54:00",3.755,3.776,"2022-12-18 13:00:30",3.736,"2022-12-18 13:56:00",4.335,4.353,"2022-12-18 13:01:30",4.314,"2022-12-18 13:55:00",5.193,5.22,"2022-12-18 13:01:00",5.167,"2022-12-18 13:58:00",6.095,6.11,"2022-12-18 13:00:30",6.08,"2022-12-18 13:52:30",19.94529,0,2.932,145.5,41.59,148,6.8,"2022-12-18 13:06:30",0.5,"2022-12-18 13:28:30",4.24,141,36.8,143,7.7,"2022-12-18 13:06:30",1.2,"2022-12-18 13:28:30",4.041,3.148
"2022-12-18 15:00:00",22297,44.86,"2022-12-18 14:04:30",13.37,18.88,"2022-12-18 14:01:00",0.115,"2022-12-18 14:15:30",922,30.21,31.13,"2022-12-18 14:00:30",29.54,"2022-12-18 14:47:30",42.23,45.02,"2022-12-18 14:31:30",39.5,"2022-12-18 14:57:30",45.6,46.96,"2022-12-18 14:06:00",43.53,"2022-12-18 15:00:00",33.03,33.46,"2022-12-18 14:59:30",32.63,"2022-12-18 14:02:00",30.44,30.78,"2022-12-18 14:59:00",30.15,"2022-12-18 14:07:30",29.39,29.55,"2022-12-18 15:00:00",29.25,"2022-12-18 14:00:30",29.36,29.45,"2022-12-18 14:56:00",29.25,"2022-12-18 14:39:30",28.78,28.81,"2022-12-18 14:01:00",28.74,"2022-12-18 14:12:00",1.561,1.565,"2022-12-18 14:55:00",1.557,"2022-12-18 14:19:00",4.059,4.068,"2022-12-18 14:07:30",4.053,"2022-12-18 14:31:30",3.725,3.737,"2022-12-18 14:00:30",3.713,"2022-12-18 14:58:30",4.302,4.317,"2022-12-18 14:00:30",4.291,"2022-12-18 14:59:00",5.16,5.177,"2022-12-18 14:02:00",5.15,"2022-12-18 14:38:30",6.068,6.08,"2022-12-18 14:01:00",6.055,"2022-12-18 14:59:30",11.69984,0,2.932,147.5,27.56,116,5.5,"2022-12-18 14:37:00",0.9,"2022-12-18 14:05:30",4.194,143.9,25.04,142,7.4,"2022-12-18 14:19:30",0.8,"2022-12-18 14:05:30",2.393,2.632
"2022-12-18 16:00:00",22298,48.78,"2022-12-18 15:24:30",13.4,17.3,"2022-12-18 15:22:00",0.123,"2022-12-18 15:15:30",922,30.36,30.83,"2022-12-18 15:49:30",29.92,"2022-12-18 15:24:00",41.34,42.6,"2022-12-18 15:59:30",39.94,"2022-12-18 15:06:00",41.68,43.46,"2022-12-18 15:00:30",39.72,"2022-12-18 16:00:00",33.54,33.7,"2022-12-18 15:38:30",33.38,"2022-12-18 15:08:30",30.97,31.19,"2022-12-18 15:49:00",30.75,"2022-12-18 15:01:00",29.69,29.86,"2022-12-18 15:51:00",29.45,"2022-12-18 15:02:30",29.44,29.63,"2022-12-18 15:57:00",29.28,"2022-12-18 15:15:30",28.79,28.87,"2022-12-18 15:55:30",28.73,"2022-12-18 15:24:30",1.562,1.566,"2022-12-18 15:08:30",1.558,"2022-12-18 15:42:30",4.055,4.062,"2022-12-18 15:08:30",4.049,"2022-12-18 15:33:30",3.711,3.715,"2022-12-18 15:00:30",3.704,"2022-12-18 15:49:30",4.281,4.293,"2022-12-18 15:00:30",4.27,"2022-12-18 15:46:00",5.148,5.16,"2022-12-18 15:22:00",5.135,"2022-12-18 16:00:00",6.052,6.062,"2022-12-18 15:04:00",6.045,"2022-12-18 15:43:00",9.532254,0,2.653,173.5,25.58,192,6.4,"2022-12-18 15:09:30",1,"2022-12-18 15:27:00",3.862,166,22.05,174,6.7,"2022-12-18 15:03:00",1.4,"2022-12-18 15:08:30",1.973,1.911
"2022-12-18 17:00:00",22299,49.36,"2022-12-18 16:09:30",13.4,15.23,"2022-12-18 16:15:30",0.124,"2022-12-18 16:30:30",922,29.87,30.45,"2022-12-18 16:11:30",29.31,"2022-12-18 17:00:00",41.21,44.3,"2022-12-18 16:54:30",39.28,"2022-12-18 16:30:00",37.83,39.77,"2022-12-18 16:01:00",35.78,"2022-12-18 17:00:00",33.54,33.68,"2022-12-18 16:16:30",33.4,"2022-12-18 16:49:00",31.35,31.57,"2022-12-18 16:58:30",31.17,"2022-12-18 16:01:30",29.98,30.12,"2022-12-18 16:59:00",29.86,"2022-12-18 16:00:30",29.59,29.76,"2022-12-18 16:59:00",29.43,"2022-12-18 16:11:00",28.8,28.85,"2022-12-18 16:29:00",28.79,"2022-12-18 16:00:30",1.555,1.562,"2022-12-18 16:06:00",1.55,"2022-12-18 16:49:00",4.053,4.06,"2022-12-18 16:38:00",4.046,"2022-12-18 16:18:30",3.708,3.711,"2022-12-18 16:11:00",3.703,"2022-12-18 16:21:00",4.271,4.278,"2022-12-18 16:12:00",4.266,"2022-12-18 16:24:30",5.14,5.15,"2022-12-18 16:50:00",5.132,"2022-12-18 16:12:00",6.044,6.047,"2022-12-18 16:00:30",6.04,"2022-12-18 16:27:30",4.788682,0,2.659,179,22.65,179,5.9,"2022-12-18 16:02:00",0.7,"2022-12-18 16:13:30",3.996,172.7,21.29,174,6.4,"2022-12-18 16:01:30",1.4,"2022-12-18 16:14:00",1.008,1.066
"2022-12-18 18:00:00",22300,51.12,"2022-12-18 17:00:30",12.94,3.435,"2022-12-18 18:00:00",0,"2022-12-18 17:42:30",922,27.23,29.26,"2022-12-18 17:00:30",25.11,"2022-12-18 18:00:00",51.91,59.75,"2022-12-18 18:00:00",44.31,"2022-12-18 17:01:30",33.95,35.78,"2022-12-18 17:00:30",32.13,"2022-12-18 17:59:30",33.22,33.49,"2022-12-18 17:03:30",32.98,"2022-12-18 17:58:30",31.59,31.62,"2022-12-18 17:39:30",31.5,"2022-12-18 17:01:30",30.24,30.32,"2022-12-18 17:54:00",30.09,"2022-12-18 17:01:00",29.78,29.87,"2022-12-18 17:34:00",29.64,"2022-12-18 17:04:00",28.86,29.01,"2022-12-18 17:59:30",28.79,"2022-12-18 17:00:30",1.551,1.563,"2022-12-18 17:58:30",1.546,"2022-12-18 17:34:00",4.051,4.06,"2022-12-18 17:18:00",4.044,"2022-12-18 17:34:30",3.711,3.72,"2022-12-18 17:56:30",3.703,"2022-12-18 17:00:30",4.267,4.272,"2022-12-18 17:02:30",4.261,"2022-12-18 17:08:00",5.141,5.15,"2022-12-18 17:35:30",5.132,"2022-12-18 17:06:00",6.041,6.047,"2022-12-18 17:37:30",6.033,"2022-12-18 17:54:30",0.7091874,0,2.049,166.2,18.44,169,5,"2022-12-18 17:02:30",0.6,"2022-12-18 17:46:30",3.051,161.2,12.45,144,5.8,"2022-12-18 17:04:30",1.6,"2022-12-18 17:51:30",0.15,0.241
"2022-12-18 19:00:00",22301,56.63,"2022-12-18 18:00:30",12.85,0.053,"2022-12-18 19:00:00",0,"2022-12-18 18:00:30",923,23.71,25.11,"2022-12-18 18:00:30",22.68,"2022-12-18 19:00:00",62.67,65.99,"2022-12-18 19:00:00",59.43,"2022-12-18 18:00:30",30.53,32.1,"2022-12-18 18:00:30",29.16,"2022-12-18 18:59:30",32.64,33.03,"2022-12-18 18:01:00",32.26,"2022-12-18 19:00:00",31.59,31.62,"2022-12-18 18:02:30",31.54,"2022-12-18 18:00:30",30.43,30.5,"2022-12-18 18:53:30",30.27,"2022-12-18 18:01:00",29.89,30.06,"2022-12-18 18:54:30",29.72,"2022-12-18 18:04:30",28.99,29.03,"2022-12-18 18:57:30",28.92,"2022-12-18 18:01:30",1.538,1.546,"2022-12-18 18:01:00",1.528,"2022-12-18 18:59:00",4.048,4.055,"2022-12-18 18:22:30",4.042,"2022-12-18 18:32:30",3.72,3.723,"2022-12-18 18:48:30",3.717,"2022-12-18 18:00:30",4.27,4.276,"2022-12-18 18:07:00",4.264,"2022-12-18 18:21:00",5.148,5.157,"2022-12-18 18:33:30",5.14,"2022-12-18 18:31:00",6.039,6.045,"2022-12-18 18:04:30",6.035,"2022-12-18 18:06:30",0.001169136,0,1.408,131,12.64,141,2.5,"2022-12-18 18:35:30",0.4,"2022-12-18 18:03:30",2.851,128.4,7.727,126,4.6,"2022-12-18 18:37:30",1.2,"2022-12-18 18:05:00",0.004,0
"2022-12-18 20:00:00",22302,60.86,"2022-12-18 19:00:30",12.83,0.05,"2022-12-18 19:53:30",0,"2022-12-18 19:00:30",924,21.81,22.64,"2022-12-18 19:00:30",21.05,"2022-12-18 19:59:30",69.39,72.44,"2022-12-18 20:00:00",65.67,"2022-12-18 19:00:30",28.03,29.09,"2022-12-18 19:00:30",27.05,"2022-12-18 19:59:30",31.94,32.29,"2022-12-18 19:08:30",31.52,"2022-12-18 19:59:30",31.54,31.59,"2022-12-18 19:00:30",31.39,"2022-12-18 19:54:00",30.55,30.68,"2022-12-18 19:57:30",30.47,"2022-12-18 19:00:30",30.02,30.19,"2022-12-18 19:55:30",29.91,"2022-12-18 19:05:00",29.01,29.06,"2022-12-18 19:54:00",28.97,"2022-12-18 19:19:30",1.526,1.532,"2022-12-18 19:00:30",1.518,"2022-12-18 19:56:00",4.044,4.055,"2022-12-18 19:03:00",4.035,"2022-12-18 19:45:30",3.723,3.729,"2022-12-18 19:48:00",3.718,"2022-12-18 19:19:30",4.27,4.276,"2022-12-18 19:23:30",4.263,"2022-12-18 19:33:30",5.151,5.162,"2022-12-18 19:47:00",5.145,"2022-12-18 19:00:30",6.043,6.045,"2022-12-18 19:28:30",6.038,"2022-12-18 19:04:00",0.001308842,0,1.552,128.3,12.91,117,2.7,"2022-12-18 19:45:00",0.6,"2022-12-18 19:42:30",3.28,130.9,8.45,135,4.3,"2022-12-18 19:28:30",2.3,"2022-12-18 19:01:30",0.001,0
"2022-12-18 21:00:00",22303,62.36,"2022-12-18 20:01:00",12.81,0.049,"2022-12-18 20:59:30",0,"2022-12-18 20:00:30",924,20.86,21.14,"2022-12-18 20:25:00",20.52,"2022-12-18 20:52:30",73.57,77.6,"2022-12-18 20:55:30",71.16,"2022-12-18 20:15:30",26.32,27.04,"2022-12-18 20:03:30",25.65,"2022-12-18 20:56:30",31.21,31.57,"2022-12-18 20:01:00",30.82,"2022-12-18 20:56:30",31.3,31.42,"2022-12-18 20:00:30",31.19,"2022-12-18 20:37:00",30.64,30.68,"2022-12-18 20:10:00",30.52,"2022-12-18 20:57:00",30.17,30.28,"2022-12-18 20:48:30",29.96,"2022-12-18 20:00:30",29.08,29.22,"2022-12-18 20:59:30",28.99,"2022-12-18 20:01:00",1.516,1.523,"2022-12-18 20:00:30",1.509,"2022-12-18 20:54:00",4.04,4.046,"2022-12-18 20:03:00",4.033,"2022-12-18 20:32:00",3.727,3.73,"2022-12-18 20:30:00",3.722,"2022-12-18 20:31:00",4.269,4.276,"2022-12-18 20:15:00",4.263,"2022-12-18 20:56:30",5.149,5.157,"2022-12-18 20:03:00",5.142,"2022-12-18 20:07:00",6.043,6.047,"2022-12-18 20:06:00",6.038,"2022-12-18 20:26:00",0.001479122,0,1.823,122.9,11.65,118,3.1,"2022-12-18 20:46:30",0.8,"2022-12-18 20:05:00",3.598,119.2,6.212,103,4.3,"2022-12-18 20:06:30",2.8,"2022-12-18 20:12:30",0.001,0
"2022-12-18 22:00:00",22304,61.88,"2022-12-18 21:59:30",12.79,0.048,"2022-12-18 21:38:00",0,"2022-12-18 21:00:30",924,20.92,21.12,"2022-12-18 21:45:30",20.6,"2022-12-18 21:00:30",80.7,82.7,"2022-12-18 21:39:30",76.93,"2022-12-18 21:03:30",25.15,25.73,"2022-12-18 21:01:30",24.68,"2022-12-18 22:00:00",30.51,30.84,"2022-12-18 21:00:30",30.22,"2022-12-18 21:51:00",31.04,31.19,"2022-12-18 21:01:00",30.8,"2022-12-18 21:58:30",30.55,30.68,"2022-12-18 21:08:00",30.47,"2022-12-18 21:38:00",30.19,30.28,"2022-12-18 21:27:00",30.08,"2022-12-18 21:13:30",29.19,29.24,"2022-12-18 21:19:00",29.12,"2022-12-18 21:00:30",1.509,1.514,"2022-12-18 21:26:00",1.505,"2022-12-18 21:50:30",4.036,4.042,"2022-12-18 21:10:00",4.031,"2022-12-18 21:22:30",3.727,3.732,"2022-12-18 21:52:30",3.722,"2022-12-18 21:22:00",4.271,4.278,"2022-12-18 21:11:30",4.264,"2022-12-18 21:26:00",5.15,5.16,"2022-12-18 21:10:30",5.145,"2022-12-18 21:00:30",6.039,6.047,"2022-12-18 21:04:00",6.035,"2022-12-18 21:06:30",0.001367701,0,2.38,130.4,11.44,134,4.2,"2022-12-18 21:42:00",1,"2022-12-18 21:07:00",4.172,118.3,7.09,107,5.7,"2022-12-18 21:58:00",2.3,"2022-12-18 21:19:30",0.001,0
"2022-12-18 23:00:00",22305,61.32,"2022-12-18 22:50:30",12.78,0.047,"2022-12-18 22:22:00",0,"2022-12-18 22:00:30",924,20.9,21.13,"2022-12-18 22:08:30",20.65,"2022-12-18 23:00:00",84.3,85.6,"2022-12-18 22:52:00",81.2,"2022-12-18 22:02:00",24.3,24.73,"2022-12-18 22:01:00",23.89,"2022-12-18 22:55:30",29.88,30.22,"2022-12-18 22:01:30",29.6,"2022-12-18 22:52:30",30.71,30.85,"2022-12-18 22:02:30",30.56,"2022-12-18 22:51:00",30.47,30.55,"2022-12-18 22:05:30",30.4,"2022-12-18 22:57:00",30.19,30.28,"2022-12-18 22:09:00",30.08,"2022-12-18 22:05:00",29.21,29.28,"2022-12-18 22:57:00",29.18,"2022-12-18 22:15:00",1.507,1.51,"2022-12-18 22:06:30",1.504,"2022-12-18 22:37:00",4.034,4.04,"2022-12-18 22:05:30",4.026,"2022-12-18 22:44:30",3.728,3.732,"2022-12-18 22:00:30",3.723,"2022-12-18 22:25:30",4.267,4.272,"2022-12-18 22:00:30",4.263,"2022-12-18 22:50:30",5.152,5.16,"2022-12-18 22:05:30",5.142,"2022-12-18 22:45:30",6.038,6.042,"2022-12-18 22:56:00",6.035,"2022-12-18 22:01:00",0.001220424,0,3.192,117.7,13.7,122,5.7,"2022-12-18 22:27:00",1.3,"2022-12-18 22:18:30",5.053,112,9,104,7.7,"2022-12-18 22:58:30",3,"2022-12-18 22:48:30",0.004,0
"2022-12-19 00:00:00",22306,61.35,"2022-12-18 23:13:00",12.77,0.047,"2022-12-18 23:41:30",0,"2022-12-18 23:00:30",923,20.11,20.6,"2022-12-18 23:00:30",19.67,"2022-12-18 23:59:00",85.3,86.6,"2022-12-18 23:54:00",83.5,"2022-12-18 23:03:00",23.52,23.92,"2022-12-18 23:00:30",23.1,"2022-12-18 23:56:00",29.33,29.6,"2022-12-18 23:00:30",28.98,"2022-12-18 23:59:30",30.44,30.58,"2022-12-18 23:00:30",30.22,"2022-12-18 23:59:30",30.34,30.47,"2022-12-18 23:00:30",30.27,"2022-12-18 23:24:00",30.19,30.28,"2022-12-18 23:07:00",30.07,"2022-12-18 23:39:00",29.24,29.35,"2022-12-18 23:37:30",29.2,"2022-12-18 23:00:30",1.507,1.51,"2022-12-18 23:22:00",1.504,"2022-12-18 23:37:00",4.032,4.037,"2022-12-18 23:11:00",4.026,"2022-12-18 23:05:30",3.726,3.73,"2022-12-18 23:28:30",3.72,"2022-12-18 23:59:30",4.265,4.272,"2022-12-18 23:20:00",4.259,"2022-12-18 23:17:00",5.15,5.157,"2022-12-18 23:09:30",5.145,"2022-12-18 23:32:30",6.038,6.04,"2022-12-18 23:00:30",6.03,"2022-12-18 23:45:00",0.001155226,0,3.617,124.1,15.22,124,5.8,"2022-12-18 23:12:30",1.5,"2022-12-18 23:11:00",5.857,117.8,10.42,151,9.2,"2022-12-18 23:18:00",2.7,"2022-12-18 23:06:30",0.004,0
"2022-12-19 01:00:00",22307,61.81,"2022-12-19 00:01:30",12.75,0.046,"2022-12-19 00:33:00",0,"2022-12-19 00:00:30",923,19.27,19.68,"2022-12-19 00:00:30",19.05,"2022-12-19 00:38:30",87.4,89.3,"2022-12-19 00:34:30",85.5,"2022-12-19 00:01:30",22.77,23.12,"2022-12-19 00:00:30",22.43,"2022-12-19 01:00:00",28.83,29.06,"2022-12-19 00:01:00",28.57,"2022-12-19 00:53:30",30.11,30.32,"2022-12-19 00:05:00",29.94,"2022-12-19 00:56:00",30.24,30.29,"2022-12-19 00:04:00",30.08,"2022-12-19 00:59:00",30.18,30.28,"2022-12-19 00:59:00",30,"2022-12-19 00:02:30",29.29,29.4,"2022-12-19 00:45:30",29.2,"2022-12-19 00:03:30",1.505,1.508,"2022-12-19 00:09:30",1.501,"2022-12-19 00:40:00",4.029,4.035,"2022-12-19 00:00:30",4.022,"2022-12-19 00:45:00",3.724,3.729,"2022-12-19 00:02:30",3.718,"2022-12-19 00:32:00",4.261,4.268,"2022-12-19 00:51:00",4.255,"2022-12-19 00:39:30",5.148,5.157,"2022-12-19 00:18:00",5.14,"2022-12-19 00:10:00",6.033,6.04,"2022-12-19 00:01:30",6.028,"2022-12-19 00:21:00",0.001145126,0,3.566,125.1,15.43,85,5.9,"2022-12-19 00:33:00",1.5,"2022-12-19 00:57:30",5.874,118,9.37,108,8.4,"2022-12-19 00:34:30",3.4,"2022-12-19 00:53:30",0.001,0
"2022-12-19 02:00:00",22308,62.46,"2022-12-19 01:14:00",12.74,0.046,"2022-12-19 01:50:00",0,"2022-12-19 01:00:30",923,18.92,19.12,"2022-12-19 01:00:30",18.72,"2022-12-19 01:38:00",87.2,89.1,"2022-12-19 01:36:00",84.7,"2022-12-19 01:01:00",22.13,22.48,"2022-12-19 01:00:30",21.88,"2022-12-19 02:00:00",28.36,28.61,"2022-12-19 01:10:00",28.16,"2022-12-19 01:47:00",29.86,29.98,"2022-12-19 01:01:30",29.68,"2022-12-19 01:58:00",30.06,30.14,"2022-12-19 01:08:00",29.96,"2022-12-19 01:56:30",30.15,30.27,"2022-12-19 01:00:30",30.02,"2022-12-19 01:52:30",29.29,29.38,"2022-12-19 01:01:30",29.2,"2022-12-19 01:06:00",1.503,1.507,"2022-12-19 01:00:30",1.5,"2022-12-19 01:17:30",4.027,4.033,"2022-12-19 01:15:00",4.02,"2022-12-19 01:16:30",3.72,3.723,"2022-12-19 01:30:30",3.717,"2022-12-19 01:14:30",4.259,4.266,"2022-12-19 01:01:30",4.255,"2022-12-19 01:33:00",5.145,5.152,"2022-12-19 01:05:30",5.135,"2022-12-19 01:47:00",6.032,6.038,"2022-12-19 01:03:00",6.025,"2022-12-19 01:14:00",0.001019035,0,4.04,115.5,14.83,142,7.1,"2022-12-19 01:34:00",1.3,"2022-12-19 01:31:00",6.706,111.1,9.34,92,9.7,"2022-12-19 01:20:30",3.5,"2022-12-19 01:08:30",0.003,0
"2022-12-19 03:00:00",22309,62.55,"2022-12-19 02:16:00",12.72,0.046,"2022-12-19 02:42:30",0,"2022-12-19 02:00:30",923,18.43,18.78,"2022-12-19 02:09:00",18.17,"2022-12-19 02:44:30",90.4,92.6,"2022-12-19 02:52:00",86.3,"2022-12-19 02:04:00",21.58,21.92,"2022-12-19 02:00:30",21.29,"2022-12-19 02:55:30",27.95,28.2,"2022-12-19 02:05:30",27.74,"2022-12-19 02:44:00",29.54,29.73,"2022-12-19 02:00:30",29.35,"2022-12-19 02:56:30",29.88,30.01,"2022-12-19 02:05:00",29.81,"2022-12-19 02:55:00",30.03,30.17,"2022-12-19 02:04:00",29.9,"2022-12-19 02:22:00",29.27,29.4,"2022-12-19 02:06:00",29.2,"2022-12-19 02:26:30",1.501,1.505,"2022-12-19 02:08:00",1.499,"2022-12-19 02:02:30",4.025,4.031,"2022-12-19 02:13:00",4.018,"2022-12-19 02:06:00",3.719,3.723,"2022-12-19 02:01:00",3.715,"2022-12-19 02:02:30",4.258,4.264,"2022-12-19 02:00:30",4.251,"2022-12-19 02:59:30",5.145,5.152,"2022-12-19 02:04:00",5.135,"2022-12-19 02:00:30",6.03,6.035,"2022-12-19 02:01:30",6.025,"2022-12-19 02:04:30",0.0009410803,0,3.997,121.9,12.47,123,7.2,"2022-12-19 02:17:00",1.5,"2022-12-19 02:30:30",6.268,115.7,9.84,119,9.9,"2022-12-19 02:08:00",3.4,"2022-12-19 02:29:30",-0.002,0
"2022-12-19 04:00:00",22310,62.49,"2022-12-19 03:58:00",12.7,0.046,"2022-12-19 03:05:00",0,"2022-12-19 03:00:30",923,18.21,18.42,"2022-12-19 03:09:00",18.1,"2022-12-19 03:48:30",93.9,95,"2022-12-19 03:34:30",92,"2022-12-19 03:02:00",21.11,21.35,"2022-12-19 03:02:00",20.89,"2022-12-19 03:51:30",27.56,27.8,"2022-12-19 03:05:00",27.33,"2022-12-19 03:51:30",29.25,29.4,"2022-12-19 03:10:30",29.12,"2022-12-19 03:57:30",29.71,29.86,"2022-12-19 03:01:30",29.63,"2022-12-19 03:55:00",29.97,30.08,"2022-12-19 03:06:30",29.85,"2022-12-19 03:09:30",29.23,29.33,"2022-12-19 03:06:00",29.2,"2022-12-19 03:09:00",1.5,1.504,"2022-12-19 03:15:30",1.496,"2022-12-19 03:48:00",4.023,4.029,"2022-12-19 03:15:00",4.018,"2022-12-19 03:03:00",3.717,3.722,"2022-12-19 03:27:00",3.711,"2022-12-19 03:20:30",4.255,4.261,"2022-12-19 03:12:00",4.249,"2022-12-19 03:52:30",5.141,5.15,"2022-12-19 03:00:30",5.132,"2022-12-19 03:39:30",6.027,6.03,"2022-12-19 03:01:00",6.018,"2022-12-19 03:32:30",0.0007673866,0,3.363,124.4,15.57,145,7.7,"2022-12-19 03:20:30",1.3,"2022-12-19 03:30:00",5.685,117.2,10.33,124,8.5,"2022-12-19 03:10:00",2.5,"2022-12-19 03:30:00",-0.008,0
"2022-12-19 05:00:00",22311,61.78,"2022-12-19 04:59:30",12.66,0.047,"2022-12-19 04:06:00",0,"2022-12-19 04:00:30",924,18.47,18.7,"2022-12-19 04:24:00",18.17,"2022-12-19 04:01:00",90.6,94.1,"2022-12-19 04:05:30",88.7,"2022-12-19 04:34:00",20.77,20.97,"2022-12-19 04:01:30",20.55,"2022-12-19 04:57:00",27.22,27.43,"2022-12-19 04:03:00",26.97,"2022-12-19 04:59:30",29.03,29.21,"2022-12-19 04:07:00",28.89,"2022-12-19 04:57:00",29.54,29.69,"2022-12-19 04:08:30",29.45,"2022-12-19 04:27:00",29.83,30,"2022-12-19 04:01:30",29.64,"2022-12-19 04:40:30",29.2,29.25,"2022-12-19 04:03:30",29.17,"2022-12-19 04:49:30",1.501,1.506,"2022-12-19 04:25:00",1.498,"2022-12-19 04:04:00",4.019,4.024,"2022-12-19 04:00:30",4.013,"2022-12-19 04:08:30",3.713,3.717,"2022-12-19 04:13:30",3.71,"2022-12-19 04:15:30",4.252,4.259,"2022-12-19 04:17:30",4.248,"2022-12-19 04:02:30",5.142,5.152,"2022-12-19 04:19:30",5.132,"2022-12-19 04:08:00",6.023,6.028,"2022-12-19 04:14:00",6.02,"2022-12-19 04:38:30",0.007096682,0,3.253,119.6,16.71,120,6.2,"2022-12-19 04:11:30",1.1,"2022-12-19 04:57:00",5.229,113,9.85,112,8.3,"2022-12-19 04:24:30",2.3,"2022-12-19 04:49:00",-0.004,0
"2022-12-19 06:00:00",22312,57.05,"2022-12-19 06:00:00",12.66,7.771,"2022-12-19 05:00:30",0,"2022-12-19 05:10:00",925,18.6,19.41,"2022-12-19 05:58:30",18.2,"2022-12-19 05:21:00",89.2,91,"2022-12-19 05:20:30",84.9,"2022-12-19 06:00:00",20.53,20.66,"2022-12-19 05:01:00",20.38,"2022-12-19 05:38:30",26.89,27.06,"2022-12-19 05:00:30",26.73,"2022-12-19 05:58:30",28.75,28.92,"2022-12-19 05:03:30",28.56,"2022-12-19 05:54:00",29.37,29.47,"2022-12-19 05:04:00",29.25,"2022-12-19 05:39:30",29.77,29.87,"2022-12-19 05:14:30",29.68,"2022-12-19 05:21:00",29.19,29.24,"2022-12-19 05:58:00",29.12,"2022-12-19 05:54:30",1.501,1.506,"2022-12-19 05:44:30",1.498,"2022-12-19 05:22:00",4.016,4.022,"2022-12-19 05:02:00",4.009,"2022-12-19 05:23:30",3.71,3.715,"2022-12-19 05:07:00",3.703,"2022-12-19 05:44:30",4.249,4.253,"2022-12-19 05:33:30",4.242,"2022-12-19 05:30:30",5.135,5.147,"2022-12-19 05:08:00",5.125,"2022-12-19 05:57:00",6.019,6.023,"2022-12-19 05:01:00",6.013,"2022-12-19 05:52:00",0.565445,0,2.975,121.8,16.96,103,5.5,"2022-12-19 05:19:30",1,"2022-12-19 05:14:30",5.096,113.1,9.65,113,7.6,"2022-12-19 05:47:00",2.5,"2022-12-19 05:04:00",0.03,0
"2022-12-19 07:00:00",22313,46.39,"2022-12-19 07:00:00",12.73,12.83,"2022-12-19 06:02:30",0.002,"2022-12-19 06:14:30",925,21.22,22.16,"2022-12-19 06:55:30",19.48,"2022-12-19 06:01:00",75.34,84.4,"2022-12-19 06:00:30",69.41,"2022-12-19 06:58:30",21.2,22.25,"2022-12-19 07:00:00",20.5,"2022-12-19 06:03:00",26.63,26.85,"2022-12-19 06:05:30",26.51,"2022-12-19 06:25:30",28.5,28.64,"2022-12-19 06:03:30",28.33,"2022-12-19 06:51:00",29.19,29.27,"2022-12-19 06:03:30",29.04,"2022-12-19 06:47:00",29.66,29.82,"2022-12-19 06:10:30",29.45,"2022-12-19 06:57:00",29.09,29.21,"2022-12-19 06:11:30",28.99,"2022-12-19 06:44:30",1.508,1.515,"2022-12-19 06:58:30",1.501,"2022-12-19 06:11:30",4.013,4.022,"2022-12-19 06:17:30",4.005,"2022-12-19 06:50:00",3.705,3.713,"2022-12-19 06:00:30",3.699,"2022-12-19 06:59:00",4.243,4.248,"2022-12-19 06:01:30",4.238,"2022-12-19 06:33:30",5.131,5.14,"2022-12-19 06:28:30",5.122,"2022-12-19 06:13:00",6.017,6.025,"2022-12-19 06:04:30",6.01,"2022-12-19 06:34:00",0.7486442,0,2.273,115.8,20.28,127,5.4,"2022-12-19 06:51:30",0.3,"2022-12-19 06:11:00",3.661,111.7,13.87,111,7,"2022-12-19 06:46:00",1.1,"2022-12-19 06:08:30",0.116,0.292
"2022-12-19 08:00:00",22314,43.72,"2022-12-19 07:52:00",12.82,12.95,"2022-12-19 07:00:30",0.019,"2022-12-19 07:29:00",926,23.34,24.42,"2022-12-19 07:59:30",22.22,"2022-12-19 07:01:00",64.3,69.87,"2022-12-19 07:01:00",57.98,"2022-12-19 07:59:00",23.9,25.93,"2022-12-19 07:59:30",22.25,"2022-12-19 07:00:30",26.48,26.62,"2022-12-19 07:02:00",26.3,"2022-12-19 07:26:30",28.31,28.43,"2022-12-19 07:22:00",28.15,"2022-12-19 07:51:30",29.02,29.09,"2022-12-19 07:04:00",28.84,"2022-12-19 08:00:00",29.57,29.66,"2022-12-19 07:13:00",29.43,"2022-12-19 07:45:30",29,29.07,"2022-12-19 07:13:30",28.97,"2022-12-19 07:33:30",1.522,1.533,"2022-12-19 07:58:00",1.513,"2022-12-19 07:00:30",4.011,4.018,"2022-12-19 07:04:00",4,"2022-12-19 07:59:00",3.691,3.703,"2022-12-19 07:00:30",3.682,"2022-12-19 07:55:30",4.23,4.242,"2022-12-19 07:01:30",4.22,"2022-12-19 07:47:00",5.117,5.13,"2022-12-19 07:00:30",5.102,"2022-12-19 07:58:30",6.009,6.018,"2022-12-19 07:03:30",6,"2022-12-19 07:52:00",0.9378132,0,3.051,119.7,18.58,112,5.5,"2022-12-19 07:48:00",1.2,"2022-12-19 07:22:00",4.578,115.2,12.17,108,7.2,"2022-12-19 07:13:00",1.7,"2022-12-19 07:23:30",0.194,1.125
"2022-12-19 09:00:00",22315,41.25,"2022-12-19 08:58:00",12.98,13.13,"2022-12-19 08:00:30",0.003,"2022-12-19 08:07:00",926,25.31,26.62,"2022-12-19 09:00:00",24.31,"2022-12-19 08:01:30",56.57,59.78,"2022-12-19 08:22:00",48.72,"2022-12-19 08:57:00",29.05,32.34,"2022-12-19 09:00:00",25.96,"2022-12-19 08:00:30",26.66,26.89,"2022-12-19 08:57:30",26.45,"2022-12-19 08:04:00",28.15,28.25,"2022-12-19 08:23:30",28.03,"2022-12-19 08:50:00",28.84,28.94,"2022-12-19 08:01:00",28.65,"2022-12-19 08:59:30",29.43,29.61,"2022-12-19 08:00:30",29.27,"2022-12-19 08:50:30",29,29.03,"2022-12-19 08:20:00",28.97,"2022-12-19 08:42:30",1.543,1.555,"2022-12-19 08:44:30",1.531,"2022-12-19 08:03:30",4.002,4.011,"2022-12-19 08:07:00",3.991,"2022-12-19 08:47:00",3.665,3.684,"2022-12-19 08:00:30",3.646,"2022-12-19 08:57:00",4.208,4.225,"2022-12-19 08:00:30",4.188,"2022-12-19 09:00:00",5.097,5.115,"2022-12-19 08:10:30",5.08,"2022-12-19 08:58:00",5.99,6,"2022-12-19 08:00:30",5.976,"2022-12-19 08:58:30",11.72353,0,2.208,120.7,34.73,83,4.4,"2022-12-19 08:17:00",0,"2022-12-19 08:36:30",3.158,119.6,27.55,109,5.5,"2022-12-19 08:28:30",0.8,"2022-12-19 08:58:00",2.231,1.967
"2022-12-19 10:00:00",22316,41.2,"2022-12-19 09:10:30",13.27,13.53,"2022-12-19 09:36:30",0.155,"2022-12-19 09:45:30",926,27.54,28.68,"2022-12-19 09:56:30",26.38,"2022-12-19 09:08:30",44.45,53.41,"2022-12-19 09:01:30",31.28,"2022-12-19 09:58:30",35.63,38.62,"2022-12-19 09:59:00",32.44,"2022-12-19 09:01:00",27.25,27.84,"2022-12-19 10:00:00",26.82,"2022-12-19 09:00:30",28.11,28.21,"2022-12-19 09:33:30",28,"2022-12-19 09:21:30",28.65,28.76,"2022-12-19 09:00:30",28.63,"2022-12-19 09:06:30",29.36,29.45,"2022-12-19 09:38:00",29.22,"2022-12-19 09:52:00",28.98,29.03,"2022-12-19 09:35:00",28.89,"2022-12-19 09:50:30",1.551,1.554,"2022-12-19 09:14:00",1.546,"2022-12-19 09:09:00",3.991,4.005,"2022-12-19 09:18:30",3.983,"2022-12-19 09:55:30",3.629,3.65,"2022-12-19 09:00:30",3.605,"2022-12-19 10:00:00",4.177,4.197,"2022-12-19 09:04:30",4.153,"2022-12-19 10:00:00",5.061,5.085,"2022-12-19 09:02:30",5.035,"2022-12-19 09:59:30",5.963,5.978,"2022-12-19 09:01:00",5.944,"2022-12-19 09:58:00",15.32304,0,1.86,159.7,42.4,146,4.7,"2022-12-19 09:23:00",0,"2022-12-19 09:21:30",2.656,149.6,32.34,130,6.1,"2022-12-19 09:06:30",0,"2022-12-19 09:11:30",3.063,2.695
"2022-12-19 11:00:00",22317,41.5,"2022-12-19 10:00:30",13.4,13.53,"2022-12-19 10:36:30",0.223,"2022-12-19 10:59:30",926,28.37,28.96,"2022-12-19 10:29:00",27.83,"2022-12-19 10:53:30",38.77,41.94,"2022-12-19 10:53:00",35.17,"2022-12-19 10:20:00",41.21,43.33,"2022-12-19 11:00:00",38.7,"2022-12-19 10:00:30",28.3,28.98,"2022-12-19 10:59:30",27.74,"2022-12-19 10:04:30",28.24,28.43,"2022-12-19 10:55:00",28.13,"2022-12-19 10:04:30",28.64,28.69,"2022-12-19 10:05:00",28.61,"2022-12-19 10:35:00",29.2,29.43,"2022-12-19 10:02:30",29.08,"2022-12-19 10:54:00",28.85,29.01,"2022-12-19 10:04:30",28.79,"2022-12-19 10:23:00",1.55,1.553,"2022-12-19 10:18:00",1.547,"2022-12-19 10:11:30",3.98,3.989,"2022-12-19 10:08:00",3.972,"2022-12-19 10:51:00",3.587,3.607,"2022-12-19 10:04:00",3.565,"2022-12-19 11:00:00",4.131,4.156,"2022-12-19 10:02:00",4.11,"2022-12-19 10:59:30",5.023,5.045,"2022-12-19 10:00:30",5.001,"2022-12-19 10:57:00",5.936,5.951,"2022-12-19 10:03:30",5.919,"2022-12-19 10:57:30",21.99853,0,1.988,142.4,59.8,95,5.7,"2022-12-19 10:39:30",0,"2022-12-19 10:08:30",2.699,134.8,50.79,126,7.2,"2022-12-19 11:00:00",0.3,"2022-12-19 10:55:00",4.437,3.221
"2022-12-19 12:00:00",22318,43.59,"2022-12-19 11:05:00",13.4,19.61,"2022-12-19 11:01:00",0.147,"2022-12-19 11:13:00",925,28.86,29.58,"2022-12-19 11:59:00",28.25,"2022-12-19 11:09:00",39.37,42.81,"2022-12-19 11:58:00",36.67,"2022-12-19 11:40:30",44.9,46.4,"2022-12-19 11:59:30",43.36,"2022-12-19 11:00:30",29.65,30.43,"2022-12-19 11:58:30",28.98,"2022-12-19 11:01:00",28.56,28.8,"2022-12-19 11:48:00",28.33,"2022-12-19 11:05:00",28.64,28.69,"2022-12-19 11:20:00",28.63,"2022-12-19 11:09:00",29.14,29.24,"2022-12-19 11:30:00",29.02,"2022-12-19 11:57:00",28.8,28.83,"2022-12-19 11:11:00",28.76,"2022-12-19 11:46:30",1.548,1.551,"2022-12-19 11:02:30",1.545,"2022-12-19 11:37:30",3.971,3.978,"2022-12-19 11:05:30",3.965,"2022-12-19 11:33:00",3.549,3.57,"2022-12-19 11:00:30",3.529,"2022-12-19 11:53:00",4.089,4.112,"2022-12-19 11:01:00",4.068,"2022-12-19 11:57:00",4.981,5.003,"2022-12-19 11:03:30",4.954,"2022-12-19 11:58:00",5.903,5.922,"2022-12-19 11:00:30",5.883,"2022-12-19 11:58:30",22.98641,0,2.409,143.9,40.66,203,6.3,"2022-12-19 11:30:00",0,"2022-12-19 11:19:30",3.368,140.6,34.43,186,6.8,"2022-12-19 11:24:00",0.3,"2022-12-19 11:20:00",4.615,3.475
"2022-12-19 13:00:00",22319,46.97,"2022-12-19 12:02:30",13.4,19.94,"2022-12-19 12:54:30",0.153,"2022-12-19 12:45:30",924,29.7,30.68,"2022-12-19 12:58:00",28.89,"2022-12-19 12:17:30",39.42,42.86,"2022-12-19 12:18:00",36.81,"2022-12-19 12:58:30",47.48,48.29,"2022-12-19 13:00:00",46.43,"2022-12-19 12:00:30",31.08,31.8,"2022-12-19 12:59:30",30.41,"2022-12-19 12:01:00",29.06,29.41,"2022-12-19 12:59:30",28.74,"2022-12-19 12:00:30",28.68,28.86,"2022-12-19 12:59:30",28.63,"2022-12-19 12:00:30",29.14,29.24,"2022-12-19 12:56:30",29.02,"2022-12-19 12:35:00",28.77,28.84,"2022-12-19 12:47:00",28.69,"2022-12-19 12:45:00",1.549,1.558,"2022-12-19 12:26:30",1.539,"2022-12-19 12:52:00",3.962,3.97,"2022-12-19 12:05:00",3.954,"2022-12-19 12:44:00",3.515,3.533,"2022-12-19 12:00:30",3.498,"2022-12-19 12:59:00",4.048,4.068,"2022-12-19 12:00:30",4.022,"2022-12-19 12:58:00",4.939,4.966,"2022-12-19 12:02:00",4.917,"2022-12-19 12:55:00",5.869,5.888,"2022-12-19 12:02:00",5.849,"2022-12-19 12:56:30",21.85667,0,2.487,146.4,45.8,197,6.1,"2022-12-19 12:31:00",0.4,"2022-12-19 12:49:30",3.587,138.7,39.88,147,7.6,"2022-12-19 12:31:00",0.3,"2022-12-19 12:01:30",4.437,3.457
"2022-12-19 14:00:00",22320,46.68,"2022-12-19 13:50:00",13.4,16.59,"2022-12-19 13:47:00",0.142,"2022-12-19 13:49:00",923,30.15,30.61,"2022-12-19 13:15:30",29.53,"2022-12-19 13:05:00",38.31,40.32,"2022-12-19 13:44:00",36.47,"2022-12-19 13:12:00",48.48,48.73,"2022-12-19 13:40:30",48.1,"2022-12-19 13:57:00",32.39,32.92,"2022-12-19 13:57:30",31.75,"2022-12-19 13:01:00",29.69,29.98,"2022-12-19 13:48:00",29.35,"2022-12-19 13:01:00",28.94,29.08,"2022-12-19 13:54:30",28.81,"2022-12-19 13:03:00",29.15,29.24,"2022-12-19 13:00:30",29.05,"2022-12-19 13:21:30",28.7,28.79,"2022-12-19 13:09:00",28.59,"2022-12-19 13:36:00",1.546,1.55,"2022-12-19 13:28:30",1.54,"2022-12-19 13:59:00",3.955,3.963,"2022-12-19 13:28:00",3.95,"2022-12-19 13:20:00",3.484,3.501,"2022-12-19 13:00:30",3.471,"2022-12-19 13:47:00",4.004,4.028,"2022-12-19 13:02:00",3.984,"2022-12-19 13:58:00",4.901,4.925,"2022-12-19 13:07:00",4.883,"2022-12-19 13:53:30",5.837,5.856,"2022-12-19 13:01:30",5.82,"2022-12-19 13:58:00",18.76789,0,2.63,143.6,47.4,136,5.5,"2022-12-19 13:32:30",0.6,"2022-12-19 13:44:00",3.63,136.6,39.49,156,6.2,"2022-12-19 13:33:30",0.7,"2022-12-19 13:58:30",3.829,3.178
"2022-12-19 15:00:00",22321,45.75,"2022-12-19 14:47:30",13.37,18.95,"2022-12-19 14:28:00",0.108,"2022-12-19 14:42:00",922,30.9,31.61,"2022-12-19 15:00:00",30.32,"2022-12-19 14:00:30",36.53,38.38,"2022-12-19 14:00:30",33.93,"2022-12-19 14:42:00",47.21,48.07,"2022-12-19 14:01:00",46.08,"2022-12-19 15:00:00",33.37,33.75,"2022-12-19 15:00:00",32.9,"2022-12-19 14:00:30",30.35,30.63,"2022-12-19 14:57:00",29.96,"2022-12-19 14:00:30",29.21,29.47,"2022-12-19 15:00:00",29.04,"2022-12-19 14:00:30",29.16,29.32,"2022-12-19 14:58:00",29.06,"2022-12-19 14:19:30",28.66,28.8,"2022-12-19 14:52:00",28.59,"2022-12-19 14:18:00",1.552,1.561,"2022-12-19 14:26:00",1.541,"2022-12-19 14:00:30",3.951,3.959,"2022-12-19 14:10:30",3.943,"2022-12-19 14:53:30",3.46,3.474,"2022-12-19 14:01:00",3.446,"2022-12-19 15:00:00",3.968,3.988,"2022-12-19 14:00:30",3.95,"2022-12-19 14:57:30",4.872,4.893,"2022-12-19 14:03:30",4.852,"2022-12-19 14:53:30",5.81,5.827,"2022-12-19 14:00:30",5.793,"2022-12-19 14:49:00",15.82741,0,2.392,151.9,29.39,208,6.3,"2022-12-19 14:43:30",0.5,"2022-12-19 14:13:00",3.237,144.2,27.34,165,6.6,"2022-12-19 14:44:00",0.4,"2022-12-19 14:56:00",3.29,2.654
"2022-12-19 16:00:00",22322,46.16,"2022-12-19 15:15:30",13.37,19.71,"2022-12-19 15:48:00",0.123,"2022-12-19 15:15:30",922,31.2,31.57,"2022-12-19 15:01:00",30.9,"2022-12-19 15:35:30",34.69,36.42,"2022-12-19 15:40:00",33.43,"2022-12-19 15:21:30",43.99,46.07,"2022-12-19 15:00:30",41.73,"2022-12-19 15:58:30",33.92,34.09,"2022-12-19 15:48:30",33.71,"2022-12-19 15:02:30",30.95,31.19,"2022-12-19 15:44:00",30.6,"2022-12-19 15:00:30",29.55,29.76,"2022-12-19 15:59:30",29.37,"2022-12-19 15:01:00",29.34,29.45,"2022-12-19 15:31:00",29.17,"2022-12-19 15:05:30",28.71,28.81,"2022-12-19 15:22:00",28.59,"2022-12-19 15:00:30",1.55,1.555,"2022-12-19 15:03:30",1.547,"2022-12-19 15:07:30",3.948,3.956,"2022-12-19 15:31:00",3.941,"2022-12-19 15:04:30",3.444,3.451,"2022-12-19 15:00:30",3.438,"2022-12-19 15:51:30",3.944,3.954,"2022-12-19 15:04:30",3.934,"2022-12-19 15:42:30",4.849,4.864,"2022-12-19 15:01:00",4.84,"2022-12-19 15:28:00",5.788,5.8,"2022-12-19 15:01:30",5.776,"2022-12-19 15:48:30",10.53361,0,2.334,157.2,28.24,137,6,"2022-12-19 15:12:30",0.4,"2022-12-19 15:36:00",3.324,152.2,23.51,159,7.8,"2022-12-19 15:11:00",0,"2022-12-19 15:19:30",2.216,1.933
"2022-12-19 17:00:00",22323,47.27,"2022-12-19 16:00:30",13.37,18.53,"2022-12-19 17:00:00",0.125,"2022-12-19 16:15:30",923,30.58,31.39,"2022-12-19 16:02:00",30.13,"2022-12-19 16:50:30",36.27,37.66,"2022-12-19 16:18:30",33.95,"2022-12-19 16:05:30",39.43,41.77,"2022-12-19 16:00:30",37.2,"2022-12-19 17:00:00",34.02,34.13,"2022-12-19 16:39:00",33.79,"2022-12-19 16:58:30",31.43,31.59,"2022-12-19 16:40:30",31.15,"2022-12-19 16:02:00",29.91,30.06,"2022-12-19 16:46:30",29.66,"2022-12-19 16:00:30",29.47,29.66,"2022-12-19 16:48:30",29.26,"2022-12-19 16:00:30",28.78,28.83,"2022-12-19 16:17:00",28.68,"2022-12-19 16:02:00",1.547,1.554,"2022-12-19 16:09:00",1.542,"2022-12-19 16:48:00",3.947,3.954,"2022-12-19 16:53:00",3.941,"2022-12-19 16:46:00",3.44,3.446,"2022-12-19 16:36:30",3.435,"2022-12-19 16:44:00",3.931,3.939,"2022-12-19 16:00:30",3.923,"2022-12-19 16:50:00",4.844,4.854,"2022-12-19 16:04:30",4.835,"2022-12-19 16:43:00",5.775,5.783,"2022-12-19 16:04:00",5.769,"2022-12-19 16:43:00",5.264148,0,2.372,155,21.35,144,5.3,"2022-12-19 16:05:00",0.4,"2022-12-19 16:01:30",3.338,150.2,13.69,147,5.8,"2022-12-19 16:05:00",0.5,"2022-12-19 16:51:30",1.118,1.079
"2022-12-19 18:00:00",22324,49.23,"2022-12-19 17:00:30",12.96,3.44,"2022-12-19 17:59:30",0,"2022-12-19 17:45:00",923,28.79,30.41,"2022-12-19 17:05:30",26.52,"2022-12-19 18:00:00",40,47.61,"2022-12-19 18:00:00",34.92,"2022-12-19 17:05:00",35.27,37.2,"2022-12-19 17:01:30",33.36,"2022-12-19 17:59:00",33.69,33.91,"2022-12-19 17:07:00",33.38,"2022-12-19 17:57:30",31.7,31.8,"2022-12-19 17:36:30",31.54,"2022-12-19 17:01:30",30.21,30.29,"2022-12-19 17:31:30",30.06,"2022-12-19 17:00:30",29.67,29.84,"2022-12-19 17:50:30",29.47,"2022-12-19 17:09:30",28.81,28.92,"2022-12-19 18:00:00",28.79,"2022-12-19 17:00:30",1.539,1.545,"2022-12-19 17:00:30",1.532,"2022-12-19 17:57:00",3.945,3.952,"2022-12-19 17:01:30",3.939,"2022-12-19 17:19:00",3.448,3.458,"2022-12-19 17:57:00",3.441,"2022-12-19 17:00:30",3.929,3.936,"2022-12-19 18:00:00",3.923,"2022-12-19 17:23:30",4.846,4.854,"2022-12-19 17:19:00",4.837,"2022-12-19 17:13:00",5.775,5.781,"2022-12-19 17:50:30",5.769,"2022-12-19 17:10:30",0.9326969,0,1.662,149.4,16.72,120,3.3,"2022-12-19 17:05:00",0.6,"2022-12-19 17:33:00",2.704,147.5,10.84,127,4,"2022-12-19 17:07:30",1.6,"2022-12-19 17:03:00",0.194,0.248
"2022-12-19 19:00:00",22325,53.97,"2022-12-19 18:00:30",12.86,0.053,"2022-12-19 18:58:30",0,"2022-12-19 18:00:30",923,24.95,26.42,"2022-12-19 18:00:30",23.88,"2022-12-19 19:00:00",52.89,58.9,"2022-12-19 19:00:00",47.77,"2022-12-19 18:00:30",31.69,33.38,"2022-12-19 18:00:30",30.25,"2022-12-19 18:59:30",33.12,33.47,"2022-12-19 18:05:00",32.77,"2022-12-19 18:59:00",31.78,31.8,"2022-12-19 18:00:30",31.74,"2022-12-19 18:02:30",30.42,30.52,"2022-12-19 18:57:30",30.27,"2022-12-19 18:00:30",29.8,30,"2022-12-19 18:47:30",29.68,"2022-12-19 18:01:00",28.93,29.01,"2022-12-19 18:38:00",28.79,"2022-12-19 18:01:30",1.528,1.536,"2022-12-19 18:00:30",1.519,"2022-12-19 18:53:30",3.941,3.948,"2022-12-19 18:13:00",3.933,"2022-12-19 18:43:00",3.458,3.466,"2022-12-19 18:36:30",3.453,"2022-12-19 18:20:00",3.933,3.938,"2022-12-19 18:13:00",3.927,"2022-12-19 18:29:30",4.855,4.866,"2022-12-19 18:42:00",4.845,"2022-12-19 18:02:00",5.775,5.781,"2022-12-19 18:09:30",5.769,"2022-12-19 18:19:30",0.001069269,0,1.442,135.4,12.43,140,2.5,"2022-12-19 18:34:30",0.5,"2022-12-19 18:14:30",2.667,136.1,8.05,132,3.5,"2022-12-19 18:04:30",1.8,"2022-12-19 18:30:00",0.011,0
"2022-12-19 20:00:00",22326,59.47,"2022-12-19 19:00:30",12.83,0.05,"2022-12-19 19:58:00",0,"2022-12-19 19:00:30",924,23.44,23.87,"2022-12-19 19:26:00",22.88,"2022-12-19 20:00:00",61.81,64.35,"2022-12-19 19:57:00",58.64,"2022-12-19 19:00:30",29.25,30.25,"2022-12-19 19:02:30",28.22,"2022-12-19 19:58:30",32.4,32.83,"2022-12-19 19:01:30",32.01,"2022-12-19 19:57:00",31.72,31.8,"2022-12-19 19:02:00",31.56,"2022-12-19 19:54:00",30.61,30.68,"2022-12-19 19:29:30",30.47,"2022-12-19 19:03:00",29.97,30.08,"2022-12-19 19:56:00",29.82,"2022-12-19 19:02:30",28.99,29.03,"2022-12-19 19:55:30",28.97,"2022-12-19 19:01:00",1.516,1.522,"2022-12-19 19:00:30",1.511,"2022-12-19 19:40:00",3.934,3.943,"2022-12-19 19:02:00",3.926,"2022-12-19 19:46:30",3.46,3.469,"2022-12-19 19:52:00",3.453,"2022-12-19 19:01:00",3.934,3.941,"2022-12-19 19:11:30",3.927,"2022-12-19 19:32:00",4.858,4.871,"2022-12-19 19:51:00",4.847,"2022-12-19 19:04:30",5.775,5.778,"2022-12-19 19:06:30",5.771,"2022-12-19 19:00:30",0.001134999,0,1.613,139.2,13.67,135,2.9,"2022-12-19 19:17:30",0.7,"2022-12-19 19:43:00",2.993,138.6,10.47,135,4.3,"2022-12-19 19:56:30",1.7,"2022-12-19 19:10:00",0.008,0
"2022-12-19 21:00:00",22327,60.63,"2022-12-19 20:00:30",12.81,0.049,"2022-12-19 20:38:00",0,"2022-12-19 20:00:30",924,22.44,22.89,"2022-12-19 20:00:30",21.77,"2022-12-19 21:00:00",66.42,71.73,"2022-12-19 20:59:30",63.84,"2022-12-19 20:03:30",27.39,28.28,"2022-12-19 20:02:00",26.63,"2022-12-19 20:54:30",31.69,32.08,"2022-12-19 20:02:00",31.31,"2022-12-19 20:58:30",31.54,31.65,"2022-12-19 20:07:00",31.33,"2022-12-19 20:57:30",30.68,30.7,"2022-12-19 20:06:00",30.63,"2022-12-19 20:01:30",30.13,30.26,"2022-12-19 20:40:00",29.92,"2022-12-19 20:07:30",29.04,29.17,"2022-12-19 20:56:00",28.97,"2022-12-19 20:03:00",1.507,1.513,"2022-12-19 20:04:30",1.501,"2022-12-19 20:58:00",3.927,3.933,"2022-12-19 20:11:00",3.917,"2022-12-19 20:57:00",3.46,3.468,"2022-12-19 20:10:00",3.454,"2022-12-19 20:35:00",3.938,3.941,"2022-12-19 20:12:00",3.936,"2022-12-19 20:00:30",4.859,4.869,"2022-12-19 20:05:00",4.849,"2022-12-19 20:24:00",5.779,5.783,"2022-12-19 20:40:30",5.774,"2022-12-19 20:41:30",0.001218433,0,2.348,140.6,12.76,149,4.3,"2022-12-19 20:25:00",0.8,"2022-12-19 21:00:00",4.082,139.6,8.31,146,7.1,"2022-12-19 20:23:00",2.4,"2022-12-19 20:17:00",0.016,0
"2022-12-19 22:00:00",22328,60.99,"2022-12-19 21:00:30",12.79,0.048,"2022-12-19 21:18:30",0,"2022-12-19 21:00:30",925,21.39,21.91,"2022-12-19 21:11:30",21.01,"2022-12-19 21:54:00",76.01,82.8,"2022-12-19 22:00:00",71.2,"2022-12-19 21:00:30",26,26.66,"2022-12-19 21:00:30",25.49,"2022-12-19 21:59:00",30.98,31.36,"2022-12-19 21:00:30",30.64,"2022-12-19 21:52:30",31.27,31.4,"2022-12-19 21:01:30",31.13,"2022-12-19 21:40:00",30.68,30.7,"2022-12-19 21:26:00",30.6,"2022-12-19 21:52:30",30.19,30.28,"2022-12-19 21:43:30",30.07,"2022-12-19 21:28:00",29.18,29.22,"2022-12-19 21:13:00",29.1,"2022-12-19 21:00:30",1.499,1.505,"2022-12-19 21:13:00",1.493,"2022-12-19 21:56:30",3.921,3.928,"2022-12-19 21:03:30",3.915,"2022-12-19 21:33:30",3.461,3.468,"2022-12-19 21:26:30",3.456,"2022-12-19 21:15:30",3.938,3.943,"2022-12-19 21:54:30",3.934,"2022-12-19 21:14:30",4.863,4.874,"2022-12-19 21:59:00",4.854,"2022-12-19 21:04:30",5.776,5.783,"2022-12-19 21:08:00",5.771,"2022-12-19 21:04:30",0.001333056,0,2.684,135,16.2,146,5.3,"2022-12-19 21:45:30",1.1,"2022-12-19 21:59:30",4.524,128.8,12.28,103,7,"2022-12-19 21:24:00",2.8,"2022-12-19 21:37:30",0.009,0
"2022-12-19 23:00:00",22329,61.5,"2022-12-19 22:56:00",12.78,0.048,"2022-12-19 22:20:30",0,"2022-12-19 22:00:30",924,21.06,21.24,"2022-12-19 22:25:30",20.69,"2022-12-19 23:00:00",88.9,92.2,"2022-12-19 22:57:00",82.2,"2022-12-19 22:00:30",25.04,25.51,"2022-12-19 22:00:30",24.69,"2022-12-19 22:56:30",30.35,30.64,"2022-12-19 22:00:30",30,"2022-12-19 22:57:00",31,31.19,"2022-12-19 22:01:00",30.78,"2022-12-19 22:55:30",30.61,30.68,"2022-12-19 22:00:30",30.47,"2022-12-19 22:59:30",30.19,30.29,"2022-12-19 22:12:30",30.02,"2022-12-19 22:57:30",29.2,29.24,"2022-12-19 22:35:00",29.17,"2022-12-19 22:22:00",1.496,1.5,"2022-12-19 22:13:00",1.492,"2022-12-19 22:29:00",3.917,3.922,"2022-12-19 22:11:00",3.911,"2022-12-19 22:28:00",3.462,3.466,"2022-12-19 22:16:30",3.458,"2022-12-19 22:02:30",3.938,3.945,"2022-12-19 22:38:30",3.932,"2022-12-19 22:50:30",4.866,4.876,"2022-12-19 22:43:30",4.857,"2022-12-19 22:19:00",5.776,5.781,"2022-12-19 22:39:30",5.774,"2022-12-19 22:02:30",0.001265652,0,2.957,122.3,14.26,142,6.7,"2022-12-19 22:34:00",0.9,"2022-12-19 22:53:30",4.933,116.3,10.83,111,8.1,"2022-12-19 22:40:00",2.4,"2022-12-19 22:43:00",-0.003,0
"2022-12-20 00:00:00",22330,61.51,"2022-12-19 23:59:30",12.77,0.048,"2022-12-19 23:06:00",0,"2022-12-19 23:00:30",924,20.53,20.79,"2022-12-19 23:00:30",20.39,"2022-12-19 23:52:30",93.8,95.1,"2022-12-19 23:50:00",91.5,"2022-12-19 23:00:30",24.32,24.73,"2022-12-19 23:00:30",23.92,"2022-12-19 23:59:00",29.77,30.02,"2022-12-19 23:00:30",29.45,"2022-12-20 00:00:00",30.69,30.8,"2022-12-19 23:00:30",30.55,"2022-12-19 23:55:30",30.48,30.55,"2022-12-19 23:11:30",30.42,"2022-12-19 23:57:00",30.22,30.34,"2022-12-19 23:41:00",30.12,"2022-12-19 23:59:00",29.25,29.38,"2022-12-19 23:49:00",29.2,"2022-12-19 23:05:00",1.496,1.5,"2022-12-19 23:58:30",1.493,"2022-12-19 23:00:30",3.912,3.92,"2022-12-19 23:16:00",3.904,"2022-12-19 23:35:30",3.46,3.464,"2022-12-19 23:00:30",3.458,"2022-12-19 23:22:00",3.939,3.943,"2022-12-19 23:02:30",3.934,"2022-12-19 23:45:00",4.866,4.876,"2022-12-19 23:12:30",4.861,"2022-12-19 23:00:30",5.776,5.781,"2022-12-19 23:24:30",5.769,"2022-12-19 23:53:30",0.00109702,0,2.468,133.3,15.27,125,4.8,"2022-12-19 23:09:00",1.1,"2022-12-19 23:18:30",4.151,124.5,9.29,118,6.3,"2022-12-19 23:27:30",2.1,"2022-12-19 23:43:30",-0.011,0
"2022-12-20 01:00:00",22331,60.94,"2022-12-20 00:56:30",12.75,0.048,"2022-12-20 00:52:30",0,"2022-12-20 00:00:30",923,20.62,20.74,"2022-12-20 00:24:30",20.46,"2022-12-20 00:06:00",93.2,94.8,"2022-12-20 00:05:00",92,"2022-12-20 00:47:00",23.71,23.98,"2022-12-20 00:01:00",23.5,"2022-12-20 00:59:00",29.25,29.53,"2022-12-20 00:01:00",28.98,"2022-12-20 00:50:00",30.41,30.59,"2022-12-20 00:00:30",30.19,"2022-12-20 00:57:30",30.34,30.47,"2022-12-20 00:01:00",30.27,"2022-12-20 00:33:00",30.18,30.28,"2022-12-20 00:15:00",30.06,"2022-12-20 00:14:30",29.32,29.4,"2022-12-20 00:13:00",29.22,"2022-12-20 00:30:00",1.498,1.501,"2022-12-20 00:42:00",1.496,"2022-12-20 00:08:00",3.909,3.915,"2022-12-20 00:03:00",3.904,"2022-12-20 00:21:30",3.457,3.461,"2022-12-20 00:07:30",3.453,"2022-12-20 00:08:30",3.937,3.941,"2022-12-20 00:31:00",3.931,"2022-12-20 00:26:00",4.867,4.874,"2022-12-20 00:09:00",4.861,"2022-12-20 00:03:30",5.774,5.781,"2022-12-20 00:03:00",5.766,"2022-12-20 00:29:00",0.0009807929,0,2.728,119.8,20.22,83,6.6,"2022-12-20 00:38:30",0.9,"2022-12-20 00:47:00",4.657,114.8,14.47,112,7.3,"2022-12-20 00:31:30",1.9,"2022-12-20 00:50:30",-0.009,0
"2022-12-20 02:00:00",22332,60.52,"2022-12-20 01:30:30",12.73,0.048,"2022-12-20 01:01:30",0,"2022-12-20 01:00:30",923,20.53,20.79,"2022-12-20 01:09:30",20.19,"2022-12-20 01:58:30",93.2,95.4,"2022-12-20 01:50:00",90.8,"2022-12-20 01:15:30",23.33,23.52,"2022-12-20 01:00:30",23.09,"2022-12-20 01:53:30",28.81,28.98,"2022-12-20 01:00:30",28.57,"2022-12-20 01:54:30",30.1,30.27,"2022-12-20 01:00:30",29.96,"2022-12-20 01:38:00",30.24,30.29,"2022-12-20 01:06:30",30.09,"2022-12-20 01:59:30",30.18,30.27,"2022-12-20 01:02:00",30.04,"2022-12-20 01:26:00",29.35,29.42,"2022-12-20 01:20:00",29.22,"2022-12-20 01:09:00",1.499,1.504,"2022-12-20 01:46:30",1.496,"2022-12-20 01:11:00",3.906,3.911,"2022-12-20 01:21:30",3.9,"2022-12-20 01:17:00",3.457,3.464,"2022-12-20 01:32:30",3.451,"2022-12-20 02:00:00",3.934,3.939,"2022-12-20 01:06:00",3.929,"2022-12-20 01:42:00",4.862,4.874,"2022-12-20 01:44:00",4.857,"2022-12-20 01:02:00",5.771,5.778,"2022-12-20 01:03:30",5.764,"2022-12-20 01:36:30",0.0008785863,0,2.553,117.7,24.35,141,5.8,"2022-12-20 01:07:30",0.6,"2022-12-20 01:28:00",3.983,110.2,16.1,145,7.3,"2022-12-20 01:14:30",0.9,"2022-12-20 01:13:00",-0.01,0
"2022-12-20 03:00:00",22333,60.64,"2022-12-20 02:04:00",12.71,0.049,"2022-12-20 02:23:30",0,"2022-12-20 02:00:30",923,19.98,20.1,"2022-12-20 02:00:30",19.84,"2022-12-20 02:30:00",95.6,96.9,"2022-12-20 02:34:30",93.9,"2022-12-20 02:59:30",22.9,23.12,"2022-12-20 02:00:30",22.71,"2022-12-20 02:46:30",28.42,28.59,"2022-12-20 02:05:30",28.18,"2022-12-20 02:58:30",29.86,29.98,"2022-12-20 02:10:30",29.73,"2022-12-20 02:56:00",30.07,30.19,"2022-12-20 02:05:30",29.99,"2022-12-20 02:56:00",30.17,30.27,"2022-12-20 02:49:30",30.02,"2022-12-20 02:45:30",29.35,29.42,"2022-12-20 02:41:00",29.22,"2022-12-20 02:29:00",1.501,1.504,"2022-12-20 02:14:00",1.497,"2022-12-20 02:11:00",3.903,3.909,"2022-12-20 02:24:00",3.898,"2022-12-20 02:14:30",3.456,3.463,"2022-12-20 02:30:00",3.446,"2022-12-20 02:10:00",3.933,3.938,"2022-12-20 02:07:30",3.929,"2022-12-20 02:38:00",4.86,4.869,"2022-12-20 02:14:00",4.852,"2022-12-20 02:24:00",5.769,5.776,"2022-12-20 02:02:30",5.764,"2022-12-20 02:13:30",0.0008766628,0,2.338,119.2,23.99,102,6,"2022-12-20 02:07:30",0.3,"2022-12-20 02:53:30",3.777,111,16.88,101,6.7,"2022-12-20 02:52:30",1.6,"2022-12-20 02:39:30",-0.013,0
"2022-12-20 04:00:00",22334,60.73,"2022-12-20 03:17:00",12.7,0.049,"2022-12-20 03:41:00",0,"2022-12-20 03:00:30",923,19.86,20.01,"2022-12-20 03:24:30",19.68,"2022-12-20 03:58:30",93.2,94.6,"2022-12-20 03:04:30",90.7,"2022-12-20 04:00:00",22.47,22.73,"2022-12-20 03:03:30",22.23,"2022-12-20 03:59:00",28.07,28.21,"2022-12-20 03:01:30",27.9,"2022-12-20 03:57:30",29.59,29.78,"2022-12-20 03:04:30",29.42,"2022-12-20 03:58:00",29.9,30.06,"2022-12-20 03:04:00",29.83,"2022-12-20 03:58:30",30.03,30.24,"2022-12-20 03:14:30",29.89,"2022-12-20 03:47:30",29.31,29.42,"2022-12-20 03:02:30",29.2,"2022-12-20 03:26:30",1.5,1.504,"2022-12-20 03:40:30",1.498,"2022-12-20 03:02:00",3.9,3.904,"2022-12-20 03:01:30",3.894,"2022-12-20 03:29:00",3.456,3.466,"2022-12-20 03:11:00",3.448,"2022-12-20 03:53:00",3.933,3.939,"2022-12-20 03:09:00",3.927,"2022-12-20 03:52:30",4.861,4.871,"2022-12-20 03:41:30",4.852,"2022-12-20 03:23:00",5.769,5.776,"2022-12-20 03:15:30",5.762,"2022-12-20 03:48:30",0.000821386,0,2.642,102.8,22.96,96,5.7,"2022-12-20 03:50:00",0.8,"2022-12-20 03:17:00",4.385,95.9,16.71,98,7.1,"2022-12-20 03:58:00",1.3,"2022-12-20 03:04:30",-0.01,0
"2022-12-20 05:00:00",22335,60.48,"2022-12-20 05:00:00",12.66,0.049,"2022-12-20 04:02:30",0,"2022-12-20 04:00:30",924,19.81,19.99,"2022-12-20 04:24:30",19.61,"2022-12-20 05:00:00",88.1,90.5,"2022-12-20 04:04:30",86.8,"2022-12-20 04:32:30",22.01,22.32,"2022-12-20 04:02:00",21.82,"2022-12-20 04:56:00",27.74,27.97,"2022-12-20 04:00:30",27.54,"2022-12-20 04:52:30",29.31,29.54,"2022-12-20 04:00:30",29.15,"2022-12-20 04:54:30",29.74,29.88,"2022-12-20 04:12:30",29.66,"2022-12-20 04:33:00",29.98,30.1,"2022-12-20 04:23:30",29.86,"2022-12-20 04:47:30",29.26,29.38,"2022-12-20 04:02:00",29.2,"2022-12-20 04:27:30",1.5,1.502,"2022-12-20 04:06:00",1.497,"2022-12-20 04:03:30",3.898,3.904,"2022-12-20 04:08:00",3.889,"2022-12-20 04:39:30",3.451,3.456,"2022-12-20 04:04:30",3.446,"2022-12-20 04:29:00",3.93,3.936,"2022-12-20 04:31:30",3.925,"2022-12-20 04:03:00",4.857,4.864,"2022-12-20 04:04:30",4.847,"2022-12-20 04:54:00",5.768,5.774,"2022-12-20 04:04:30",5.762,"2022-12-20 04:28:00",0.00564837,0,2.355,112.1,24.29,165,5.5,"2022-12-20 04:05:00",0.6,"2022-12-20 04:27:00",3.777,104.9,20.03,103,8.1,"2022-12-20 04:02:30",1.4,"2022-12-20 04:54:30",-0.006,0
"2022-12-20 06:00:00",22336,55.34,"2022-12-20 06:00:00",12.65,6.836,"2022-12-20 05:00:30",0,"2022-12-20 05:12:00",925,20.08,20.9,"2022-12-20 05:56:00",19.6,"2022-12-20 05:21:00",85.8,88.1,"2022-12-20 05:06:00",83.2,"2022-12-20 05:49:00",21.71,21.86,"2022-12-20 05:03:00",21.64,"2022-12-20 05:39:30",27.43,27.6,"2022-12-20 05:01:30",27.28,"2022-12-20 05:59:00",29.12,29.21,"2022-12-20 05:05:00",28.95,"2022-12-20 05:59:00",29.58,29.67,"2022-12-20 05:13:30",29.45,"2022-12-20 05:45:30",29.86,30.03,"2022-12-20 05:17:00",29.7,"2022-12-20 05:53:30",29.22,29.3,"2022-12-20 05:08:00",29.18,"2022-12-20 05:49:00",1.499,1.502,"2022-12-20 05:56:30",1.497,"2022-12-20 05:02:00",3.894,3.902,"2022-12-20 05:22:00",3.887,"2022-12-20 05:53:00",3.446,3.454,"2022-12-20 05:04:00",3.439,"2022-12-20 05:31:30",3.927,3.934,"2022-12-20 05:42:00",3.922,"2022-12-20 05:28:30",4.857,4.869,"2022-12-20 05:26:00",4.845,"2022-12-20 05:03:30",5.764,5.769,"2022-12-20 05:04:00",5.759,"2022-12-20 05:56:30",0.6338181,0,1.418,106,54.52,50,4.1,"2022-12-20 05:49:00",0,"2022-12-20 05:16:00",2.452,91.6,39.02,78,6.4,"2022-12-20 05:02:00",0.3,"2022-12-20 05:16:00",0.04,0
"2022-12-20 07:00:00",22337,48.37,"2022-12-20 07:00:00",12.73,12.84,"2022-12-20 06:01:00",0.008,"2022-12-20 06:52:00",925,21.44,22.18,"2022-12-20 06:59:30",20.78,"2022-12-20 06:01:00",81.4,83.4,"2022-12-20 06:10:30",78.34,"2022-12-20 06:59:00",22.39,23.32,"2022-12-20 06:58:00",21.75,"2022-12-20 06:01:00",27.18,27.41,"2022-12-20 06:06:30",26.98,"2022-12-20 06:58:30",28.88,29.02,"2022-12-20 06:15:30",28.74,"2022-12-20 06:46:30",29.43,29.48,"2022-12-20 06:01:00",29.3,"2022-12-20 06:58:30",29.78,29.87,"2022-12-20 06:42:30",29.68,"2022-12-20 06:37:30",29.2,29.24,"2022-12-20 06:08:00",29.17,"2022-12-20 06:32:00",1.504,1.51,"2022-12-20 06:56:30",1.498,"2022-12-20 06:07:00",3.89,3.898,"2022-12-20 06:06:00",3.883,"2022-12-20 06:46:30",3.442,3.449,"2022-12-20 06:11:30",3.433,"2022-12-20 06:25:00",3.922,3.927,"2022-12-20 06:00:30",3.914,"2022-12-20 06:41:30",4.85,4.861,"2022-12-20 06:18:00",4.84,"2022-12-20 06:57:30",5.759,5.766,"2022-12-20 06:02:30",5.75,"2022-12-20 06:57:00",1.067542,0,2.508,68.13,25.54,66,6.1,"2022-12-20 06:47:00",0.4,"2022-12-20 06:17:30",3.768,69.47,23.39,60,7.6,"2022-12-20 06:49:00",0.4,"2022-12-20 06:19:00",0.167,0.285
"2022-12-20 08:00:00",22338,45.05,"2022-12-20 07:57:30",12.87,12.99,"2022-12-20 07:01:00",0.003,"2022-12-20 07:55:00",926,23.38,24.57,"2022-12-20 08:00:00",22.08,"2022-12-20 07:02:00",72.24,77.95,"2022-12-20 07:06:00",67.06,"2022-12-20 07:48:30",24.83,26.72,"2022-12-20 08:00:00",23.32,"2022-12-20 07:00:30",26.99,27.1,"2022-12-20 07:02:00",26.92,"2022-12-20 07:22:00",28.69,28.82,"2022-12-20 07:08:00",28.54,"2022-12-20 07:39:00",29.26,29.43,"2022-12-20 07:01:30",29.2,"2022-12-20 07:40:30",29.73,29.87,"2022-12-20 07:15:00",29.54,"2022-12-20 07:48:00",29.17,29.22,"2022-12-20 07:09:00",29.02,"2022-12-20 07:52:30",1.516,1.526,"2022-12-20 07:59:30",1.507,"2022-12-20 07:03:00",3.89,3.894,"2022-12-20 07:05:30",3.883,"2022-12-20 07:25:00",3.433,3.446,"2022-12-20 07:38:00",3.423,"2022-12-20 07:56:00",3.913,3.922,"2022-12-20 07:01:00",3.902,"2022-12-20 07:54:00",4.837,4.849,"2022-12-20 07:01:00",4.825,"2022-12-20 07:41:30",5.75,5.759,"2022-12-20 07:18:30",5.742,"2022-12-20 07:44:00",1.391592,0,3.318,72.3,18.53,46,5.8,"2022-12-20 07:50:30",0.6,"2022-12-20 07:39:00",4.823,71.27,12.97,61,8.4,"2022-12-20 07:16:00",2.2,"2022-12-20 07:03:30",0.253,1.109
"2022-12-20 09:00:00",22339,42.85,"2022-12-20 08:44:30",13.1,13.21,"2022-12-20 08:00:30",0.042,"2022-12-20 08:15:30",926,25.52,26.2,"2022-12-20 08:55:00",24.58,"2022-12-20 08:00:30",63.95,67.66,"2022-12-20 08:01:00",60.9,"2022-12-20 08:59:00",29.53,32.45,"2022-12-20 09:00:00",26.72,"2022-12-20 08:01:00",27.16,27.45,"2022-12-20 08:57:30",26.94,"2022-12-20 08:01:30",28.54,28.65,"2022-12-20 08:09:00",28.44,"2022-12-20 08:58:30",29.1,29.27,"2022-12-20 08:00:30",29.04,"2022-12-20 08:22:00",29.56,29.74,"2022-12-20 08:00:30",29.43,"2022-12-20 08:38:00",29.05,29.23,"2022-12-20 08:04:00",28.99,"2022-12-20 08:26:00",1.535,1.541,"2022-12-20 08:50:00",1.525,"2022-12-20 08:00:30",3.885,3.894,"2022-12-20 08:12:30",3.879,"2022-12-20 08:30:00",3.421,3.433,"2022-12-20 08:01:00",3.402,"2022-12-20 08:58:30",3.891,3.907,"2022-12-20 08:07:00",3.875,"2022-12-20 08:58:00",4.818,4.837,"2022-12-20 08:00:30",4.799,"2022-12-20 08:51:30",5.737,5.75,"2022-12-20 08:01:30",5.725,"2022-12-20 08:50:30",11.32381,0,2.909,59.59,23.45,78,5.6,"2022-12-20 08:38:00",1,"2022-12-20 08:07:30",3.799,62.05,17.29,97,6.2,"2022-12-20 08:55:00",0.6,"2022-12-20 08:06:00",2.113,1.943
"2022-12-20 10:00:00",22340,40.11,"2022-12-20 09:39:30",13.41,17.99,"2022-12-20 09:17:30",0.183,"2022-12-20 09:17:00",926,26.93,27.79,"2022-12-20 09:33:00",26.06,"2022-12-20 09:08:00",58.34,61.76,"2022-12-20 09:05:00",55.17,"2022-12-20 09:58:00",35.05,36.44,"2022-12-20 09:43:00",32.57,"2022-12-20 09:00:30",27.7,28.16,"2022-12-20 09:57:00",27.33,"2022-12-20 09:01:00",28.48,28.6,"2022-12-20 09:42:00",28.36,"2022-12-20 09:25:30",29.02,29.08,"2022-12-20 09:01:00",28.84,"2022-12-20 09:56:00",29.51,29.64,"2022-12-20 09:21:00",29.34,"2022-12-20 09:54:00",29,29.06,"2022-12-20 09:18:00",28.99,"2022-12-20 09:01:30",1.545,1.554,"2022-12-20 09:59:30",1.54,"2022-12-20 09:01:00",3.883,3.889,"2022-12-20 09:10:00",3.876,"2022-12-20 09:16:30",3.405,3.423,"2022-12-20 09:05:00",3.374,"2022-12-20 09:57:30",3.857,3.875,"2022-12-20 09:00:30",3.84,"2022-12-20 09:58:30",4.784,4.806,"2022-12-20 09:01:30",4.768,"2022-12-20 09:57:30",5.713,5.728,"2022-12-20 09:00:30",5.699,"2022-12-20 09:58:30",13.71949,0,1.846,52.77,54.73,282,4.6,"2022-12-20 09:24:00",0,"2022-12-20 09:27:00",2.338,51.46,46.08,245,5.6,"2022-12-20 09:24:30",0,"2022-12-20 09:29:00",2.71,2.651
"2022-12-20 11:00:00",22341,39.37,"2022-12-20 11:00:00",13.37,18.36,"2022-12-20 10:11:00",0.129,"2022-12-20 10:52:00",925,28.94,29.96,"2022-12-20 11:00:00",27.63,"2022-12-20 10:00:30",50.77,55.5,"2022-12-20 10:00:30",46.28,"2022-12-20 10:51:30",39.05,42.15,"2022-12-20 11:00:00",36.29,"2022-12-20 10:00:30",28.61,29.06,"2022-12-20 10:59:30",28.16,"2022-12-20 10:00:30",28.59,28.76,"2022-12-20 10:56:30",28.47,"2022-12-20 10:02:00",28.89,29.02,"2022-12-20 10:02:00",28.84,"2022-12-20 10:23:00",29.35,29.45,"2022-12-20 10:16:00",29.24,"2022-12-20 10:55:00",29,29.03,"2022-12-20 10:09:00",28.97,"2022-12-20 10:39:30",1.547,1.554,"2022-12-20 10:04:30",1.542,"2022-12-20 10:19:30",3.879,3.885,"2022-12-20 10:06:00",3.872,"2022-12-20 10:49:00",3.359,3.397,"2022-12-20 10:04:00",3.332,"2022-12-20 10:55:30",3.823,3.845,"2022-12-20 10:05:30",3.799,"2022-12-20 11:00:00",4.75,4.777,"2022-12-20 10:01:30",4.722,"2022-12-20 10:57:30",5.683,5.702,"2022-12-20 10:00:30",5.666,"2022-12-20 10:56:00",22.08162,0,1.467,35.14,81.1,247,3.6,"2022-12-20 10:56:30",0,"2022-12-20 10:02:00",1.843,27.73,78.85,230,4,"2022-12-20 10:34:30",0.3,"2022-12-20 10:10:30",4.553,3.162
"2022-12-20 12:00:00",22342,38.35,"2022-12-20 11:06:00",13.33,18.2,"2022-12-20 11:26:30",0.147,"2022-12-20 12:00:00",924,30.45,31.06,"2022-12-20 11:25:30",30.04,"2022-12-20 11:46:00",44.58,47.76,"2022-12-20 11:04:30",42.43,"2022-12-20 11:55:00",43.59,44.17,"2022-12-20 11:43:00",42.17,"2022-12-20 11:00:30",29.73,30.43,"2022-12-20 11:59:30",29.17,"2022-12-20 11:02:00",28.85,29.07,"2022-12-20 12:00:00",28.69,"2022-12-20 11:04:00",28.87,28.96,"2022-12-20 11:54:30",28.84,"2022-12-20 11:01:00",29.34,29.43,"2022-12-20 11:18:30",29.24,"2022-12-20 11:51:30",28.97,29.01,"2022-12-20 11:00:30",28.84,"2022-12-20 11:58:30",1.544,1.549,"2022-12-20 11:21:00",1.54,"2022-12-20 11:07:00",3.875,3.881,"2022-12-20 11:19:00",3.87,"2022-12-20 11:10:00",3.324,3.34,"2022-12-20 11:01:00",3.307,"2022-12-20 11:53:00",3.782,3.801,"2022-12-20 11:01:30",3.763,"2022-12-20 11:53:30",4.704,4.729,"2022-12-20 11:03:00",4.679,"2022-12-20 11:55:30",5.65,5.666,"2022-12-20 11:02:00",5.635,"2022-12-20 11:55:00",15.93025,0,1.423,220.5,73.94,104,4,"2022-12-20 11:21:30",0,"2022-12-20 11:04:30",1.982,222.8,72.68,120,5.2,"2022-12-20 11:38:30",0,"2022-12-20 11:37:30",3.356,3.432
"2022-12-20 13:00:00",22343,44.17,"2022-12-20 12:00:30",13.37,17.94,"2022-12-20 12:10:00",0.14,"2022-12-20 12:50:30",924,30.75,31.35,"2022-12-20 12:35:00",30.05,"2022-12-20 12:00:30",43.67,46.52,"2022-12-20 12:23:00",40,"2022-12-20 12:51:30",43.57,44.17,"2022-12-20 12:16:00",42.62,"2022-12-20 13:00:00",30.99,31.46,"2022-12-20 12:50:00",30.41,"2022-12-20 12:01:00",29.26,29.6,"2022-12-20 12:59:30",29,"2022-12-20 12:01:30",29.01,29.06,"2022-12-20 12:31:00",28.86,"2022-12-20 12:10:00",29.34,29.45,"2022-12-20 12:24:30",29.23,"2022-12-20 12:39:30",28.88,28.98,"2022-12-20 12:14:30",28.79,"2022-12-20 12:55:30",1.547,1.554,"2022-12-20 12:33:00",1.541,"2022-12-20 12:18:00",3.878,3.885,"2022-12-20 12:59:30",3.872,"2022-12-20 12:08:00",3.307,3.317,"2022-12-20 12:09:00",3.291,"2022-12-20 13:00:00",3.746,3.766,"2022-12-20 12:00:30",3.735,"2022-12-20 12:51:30",4.67,4.687,"2022-12-20 12:00:30",4.656,"2022-12-20 12:56:30",5.624,5.637,"2022-12-20 12:01:30",5.611,"2022-12-20 12:49:30",11.95581,0,1.385,200.6,72.98,174,3.4,"2022-12-20 12:09:00",0,"2022-12-20 12:00:30",1.992,201.3,72.28,167,5.6,"2022-12-20 12:09:00",0,"2022-12-20 12:01:30",2.529,3.426
"2022-12-20 14:00:00",22344,45.2,"2022-12-20 13:58:30",13.37,18.13,"2022-12-20 13:24:00",0.115,"2022-12-20 13:44:00",923,31.66,33.34,"2022-12-20 13:59:30",30.24,"2022-12-20 13:03:30",42.35,47.1,"2022-12-20 13:06:00",37.48,"2022-12-20 13:57:00",42.73,44.96,"2022-12-20 14:00:00",41.53,"2022-12-20 13:14:00",31.89,32.26,"2022-12-20 13:59:30",31.46,"2022-12-20 13:00:30",29.78,29.99,"2022-12-20 13:59:00",29.51,"2022-12-20 13:00:30",29.14,29.27,"2022-12-20 13:58:00",29.04,"2022-12-20 13:00:30",29.34,29.42,"2022-12-20 13:02:30",29.24,"2022-12-20 13:24:30",28.82,28.92,"2022-12-20 13:03:00",28.79,"2022-12-20 13:01:30",1.547,1.556,"2022-12-20 13:14:30",1.539,"2022-12-20 13:55:30",3.88,3.887,"2022-12-20 13:04:00",3.872,"2022-12-20 13:56:30",3.297,3.309,"2022-12-20 13:10:00",3.28,"2022-12-20 13:55:30",3.721,3.738,"2022-12-20 13:00:30",3.7,"2022-12-20 13:59:00",4.643,4.661,"2022-12-20 13:02:00",4.621,"2022-12-20 13:56:30",5.602,5.618,"2022-12-20 13:01:30",5.585,"2022-12-20 13:56:30",18.41266,0,1.747,206.5,54.05,127,4.6,"2022-12-20 13:56:00",0.3,"2022-12-20 13:18:00",2.459,210.9,44.42,135,5.7,"2022-12-20 13:38:30",0.4,"2022-12-20 13:24:30",3.912,3.147
"2022-12-20 15:00:00",22345,44.56,"2022-12-20 14:30:30",13.12,13.51,"2022-12-20 14:41:30",0.001,"2022-12-20 14:22:30",922,31.71,33.29,"2022-12-20 14:02:00",30.56,"2022-12-20 14:58:30",42.26,44.65,"2022-12-20 14:44:30",37.74,"2022-12-20 14:02:30",45.59,46.2,"2022-12-20 14:28:00",44.57,"2022-12-20 14:59:00",32.51,32.89,"2022-12-20 14:58:30",32.2,"2022-12-20 14:03:30",30.24,30.5,"2022-12-20 14:59:00",29.96,"2022-12-20 14:00:30",29.38,29.47,"2022-12-20 14:39:00",29.25,"2022-12-20 14:00:30",29.34,29.43,"2022-12-20 14:40:30",29.25,"2022-12-20 14:21:00",28.81,28.89,"2022-12-20 14:13:00",28.79,"2022-12-20 14:01:00",1.539,1.543,"2022-12-20 14:59:00",1.534,"2022-12-20 14:29:30",3.872,3.879,"2022-12-20 14:48:30",3.864,"2022-12-20 14:37:30",3.274,3.293,"2022-12-20 14:01:30",3.258,"2022-12-20 14:42:00",3.681,3.7,"2022-12-20 14:00:30",3.669,"2022-12-20 14:42:30",4.605,4.628,"2022-12-20 14:05:30",4.59,"2022-12-20 14:54:00",5.569,5.587,"2022-12-20 14:00:30",5.554,"2022-12-20 14:56:00",14.33576,0,2.597,135.1,28.09,119,4.5,"2022-12-20 14:41:00",0.9,"2022-12-20 14:06:00",3.597,133.5,24.02,85,6.6,"2022-12-20 14:42:30",1.1,"2022-12-20 14:01:30",3.003,2.628
"2022-12-20 16:00:00",22346,46.84,"2022-12-20 15:00:30",13.37,13.52,"2022-12-20 15:46:00",0.142,"2022-12-20 15:30:30",922,30.9,31.94,"2022-12-20 15:38:30",30.17,"2022-12-20 15:18:00",42.47,44.45,"2022-12-20 15:23:30",39.42,"2022-12-20 15:39:00",41.9,44.53,"2022-12-20 15:00:30",39.72,"2022-12-20 15:59:00",33.16,33.4,"2022-12-20 15:57:30",32.81,"2022-12-20 15:01:00",30.69,30.96,"2022-12-20 15:57:00",30.37,"2022-12-20 15:02:00",29.59,29.73,"2022-12-20 15:58:30",29.45,"2022-12-20 15:00:30",29.43,29.63,"2022-12-20 15:47:00",29.24,"2022-12-20 15:17:00",28.81,28.94,"2022-12-20 15:56:00",28.79,"2022-12-20 15:02:00",1.546,1.551,"2022-12-20 15:32:00",1.541,"2022-12-20 15:00:30",3.876,3.883,"2022-12-20 15:22:30",3.868,"2022-12-20 15:09:00",3.261,3.267,"2022-12-20 15:02:30",3.254,"2022-12-20 15:10:30",3.666,3.676,"2022-12-20 15:23:30",3.659,"2022-12-20 15:37:00",4.59,4.602,"2022-12-20 15:20:00",4.578,"2022-12-20 15:37:00",5.551,5.559,"2022-12-20 15:01:00",5.543,"2022-12-20 15:46:30",5.642084,0,1.784,146.4,35.48,188,4.4,"2022-12-20 15:38:30",0,"2022-12-20 15:34:00",2.642,142.4,29.99,186,5.1,"2022-12-20 15:38:30",0.3,"2022-12-20 15:33:30",1.194,1.916
"2022-12-20 17:00:00",22347,49.73,"2022-12-20 16:00:30",13.21,13.53,"2022-12-20 16:31:30",0.001,"2022-12-20 16:57:00",922,30.53,30.93,"2022-12-20 16:24:30",29.92,"2022-12-20 16:11:00",43.47,45.37,"2022-12-20 16:13:00",42.54,"2022-12-20 16:25:00",37.62,39.75,"2022-12-20 16:00:30",35.86,"2022-12-20 16:59:30",33.31,33.44,"2022-12-20 16:12:30",33.21,"2022-12-20 16:37:00",31.09,31.21,"2022-12-20 16:58:00",30.86,"2022-12-20 16:01:00",29.86,30.04,"2022-12-20 16:59:00",29.68,"2022-12-20 16:02:00",29.55,29.66,"2022-12-20 16:47:00",29.45,"2022-12-20 16:26:00",28.87,28.99,"2022-12-20 16:56:30",28.79,"2022-12-20 16:03:30",1.54,1.545,"2022-12-20 16:01:30",1.534,"2022-12-20 16:55:30",3.877,3.885,"2022-12-20 16:15:30",3.87,"2022-12-20 16:54:30",3.258,3.264,"2022-12-20 16:03:00",3.253,"2022-12-20 16:35:30",3.658,3.666,"2022-12-20 16:08:00",3.65,"2022-12-20 16:56:30",4.587,4.595,"2022-12-20 16:35:30",4.576,"2022-12-20 16:02:00",5.541,5.547,"2022-12-20 16:00:30",5.533,"2022-12-20 16:56:30",3.820438,0,2.243,193.6,17.86,183,4.3,"2022-12-20 16:25:30",0.5,"2022-12-20 16:14:00",3.493,188,12.58,169,5.7,"2022-12-20 16:09:00",1.5,"2022-12-20 16:13:30",0.815,1.073
"2022-12-20 18:00:00",22348,51.92,"2022-12-20 17:03:00",12.93,3.718,"2022-12-20 18:00:00",0,"2022-12-20 17:44:30",922,28.58,30.21,"2022-12-20 17:00:30",26.36,"2022-12-20 18:00:00",49.14,56.44,"2022-12-20 17:59:30",43.92,"2022-12-20 17:00:30",34.07,35.81,"2022-12-20 17:00:30",32.39,"2022-12-20 18:00:00",33.05,33.32,"2022-12-20 17:04:00",32.83,"2022-12-20 17:50:30",31.35,31.42,"2022-12-20 18:00:00",31.19,"2022-12-20 17:01:00",30.11,30.29,"2022-12-20 17:54:00",29.99,"2022-12-20 17:01:00",29.72,29.84,"2022-12-20 17:29:00",29.51,"2022-12-20 17:05:30",28.96,29.07,"2022-12-20 17:32:00",28.84,"2022-12-20 17:10:00",1.533,1.538,"2022-12-20 17:00:30",1.527,"2022-12-20 17:57:30",3.873,3.883,"2022-12-20 17:17:00",3.866,"2022-12-20 17:43:00",3.261,3.266,"2022-12-20 17:50:30",3.256,"2022-12-20 17:12:00",3.659,3.666,"2022-12-20 17:26:30",3.65,"2022-12-20 17:01:30",4.587,4.599,"2022-12-20 17:57:00",4.578,"2022-12-20 17:04:00",5.536,5.545,"2022-12-20 17:06:00",5.531,"2022-12-20 17:34:30",0.5128772,0,1.232,154.6,27.01,138,2.3,"2022-12-20 17:26:30",0.4,"2022-12-20 17:53:30",2.187,155.1,18.9,137,3.4,"2022-12-20 17:24:30",1.2,"2022-12-20 17:42:00",0.089,0.251
"2022-12-20 19:00:00",22349,56.32,"2022-12-20 18:00:30",12.85,0.053,"2022-12-20 18:59:30",0,"2022-12-20 18:00:30",923,25.13,26.29,"2022-12-20 18:00:30",24.51,"2022-12-20 19:00:00",59.66,63.2,"2022-12-20 18:59:00",56.25,"2022-12-20 18:00:30",30.9,32.44,"2022-12-20 18:00:30",29.64,"2022-12-20 18:58:30",32.53,32.87,"2022-12-20 18:02:30",32.22,"2022-12-20 18:52:00",31.4,31.47,"2022-12-20 18:39:30",31.35,"2022-12-20 18:21:30",30.28,30.4,"2022-12-20 18:59:00",30.24,"2022-12-20 18:02:00",29.79,29.96,"2022-12-20 18:58:00",29.68,"2022-12-20 18:40:30",29,29.05,"2022-12-20 18:57:30",28.97,"2022-12-20 18:00:30",1.522,1.53,"2022-12-20 18:02:00",1.515,"2022-12-20 18:56:00",3.87,3.881,"2022-12-20 18:06:00",3.861,"2022-12-20 18:58:00",3.266,3.27,"2022-12-20 18:41:00",3.262,"2022-12-20 18:00:30",3.666,3.673,"2022-12-20 18:20:00",3.659,"2022-12-20 18:03:00",4.598,4.611,"2022-12-20 18:57:00",4.585,"2022-12-20 18:01:00",5.538,5.543,"2022-12-20 18:38:30",5.533,"2022-12-20 18:11:30",0.001309904,0,1.544,127,13.24,110,3.1,"2022-12-20 18:45:30",0.6,"2022-12-20 18:03:30",2.882,130.1,8.84,117,5.2,"2022-12-20 18:39:00",1.5,"2022-12-20 18:03:30",0.01,0
"2022-12-20 20:00:00",22350,60.06,"2022-12-20 19:00:30",12.83,0.051,"2022-12-20 20:00:00",0,"2022-12-20 19:00:30",924,24.07,24.63,"2022-12-20 19:11:00",23.39,"2022-12-20 19:52:00",65.5,68.73,"2022-12-20 20:00:00",62.87,"2022-12-20 19:02:30",28.73,29.64,"2022-12-20 19:00:30",27.9,"2022-12-20 20:00:00",31.89,32.27,"2022-12-20 19:01:30",31.46,"2022-12-20 19:59:30",31.38,31.42,"2022-12-20 19:00:30",31.29,"2022-12-20 19:55:00",30.44,30.49,"2022-12-20 19:21:30",30.29,"2022-12-20 19:01:30",29.95,30.08,"2022-12-20 19:46:00",29.8,"2022-12-20 19:08:30",29,29.04,"2022-12-20 19:43:30",28.99,"2022-12-20 19:01:00",1.512,1.517,"2022-12-20 19:02:30",1.505,"2022-12-20 19:57:00",3.863,3.872,"2022-12-20 19:08:00",3.857,"2022-12-20 19:52:30",3.268,3.274,"2022-12-20 19:57:30",3.264,"2022-12-20 19:04:00",3.666,3.671,"2022-12-20 19:03:00",3.661,"2022-12-20 19:09:30",4.599,4.609,"2022-12-20 19:46:30",4.59,"2022-12-20 19:06:00",5.542,5.545,"2022-12-20 19:34:30",5.535,"2022-12-20 19:01:30",0.001174343,0,1.872,129.5,19.94,153,3.1,"2022-12-20 19:14:00",0.8,"2022-12-20 19:24:00",3.503,126.8,16.09,144,4.7,"2022-12-20 19:09:30",1.6,"2022-12-20 19:51:00",0.011,0
"2022-12-20 21:00:00",22351,60.25,"2022-12-20 20:50:30",12.81,0.05,"2022-12-20 20:49:30",0,"2022-12-20 20:00:30",925,23.29,23.6,"2022-12-20 20:25:30",22.62,"2022-12-20 20:59:30",75.91,83.4,"2022-12-20 21:00:00",68.12,"2022-12-20 20:00:30",27.39,27.91,"2022-12-20 20:00:30",26.9,"2022-12-20 20:58:30",31.24,31.49,"2022-12-20 20:01:00",30.87,"2022-12-20 20:56:30",31.2,31.34,"2022-12-20 20:01:30",31.1,"2022-12-20 20:58:30",30.47,30.5,"2022-12-20 20:32:00",30.45,"2022-12-20 20:13:30",30.04,30.22,"2022-12-20 20:28:30",29.85,"2022-12-20 20:02:30",29.1,29.22,"2022-12-20 20:53:00",28.99,"2022-12-20 20:00:30",1.505,1.511,"2022-12-20 20:01:30",1.499,"2022-12-20 20:54:30",3.856,3.864,"2022-12-20 20:00:30",3.851,"2022-12-20 20:33:30",3.27,3.278,"2022-12-20 20:04:30",3.264,"2022-12-20 20:06:00",3.669,3.674,"2022-12-20 20:56:00",3.666,"2022-12-20 20:02:00",4.603,4.613,"2022-12-20 20:26:30",4.592,"2022-12-20 20:54:00",5.542,5.547,"2022-12-20 20:11:30",5.533,"2022-12-20 20:46:00",0.001233568,0,2.634,150.3,13.05,130,5,"2022-12-20 20:46:30",1.1,"2022-12-20 20:07:00",4.268,148.9,10.17,141,6,"2022-12-20 20:12:30",2.6,"2022-12-20 20:04:00",0.011,0
"2022-12-20 22:00:00",22352,60.37,"2022-12-20 21:00:30",12.79,0.049,"2022-12-20 21:53:00",0,"2022-12-20 21:00:30",925,22.43,22.64,"2022-12-20 21:39:30",22.2,"2022-12-20 21:29:00",84.9,87.9,"2022-12-20 21:24:30",82.4,"2022-12-20 21:49:00",26.44,26.91,"2022-12-20 21:01:30",26.04,"2022-12-20 21:59:00",30.63,30.97,"2022-12-20 21:00:30",30.41,"2022-12-20 21:57:30",30.97,31.16,"2022-12-20 21:00:30",30.78,"2022-12-20 21:58:30",30.47,30.47,"2022-12-20 21:00:30",30.45,"2022-12-20 21:03:30",30.14,30.28,"2022-12-20 21:56:00",30,"2022-12-20 21:05:30",29.19,29.22,"2022-12-20 21:04:00",29.1,"2022-12-20 21:03:00",1.502,1.507,"2022-12-20 21:09:00",1.497,"2022-12-20 21:50:00",3.852,3.857,"2022-12-20 21:01:30",3.844,"2022-12-20 21:40:30",3.267,3.272,"2022-12-20 21:02:00",3.264,"2022-12-20 21:40:00",3.67,3.673,"2022-12-20 21:26:30",3.667,"2022-12-20 21:16:00",4.602,4.611,"2022-12-20 21:29:00",4.595,"2022-12-20 21:19:00",5.539,5.545,"2022-12-20 21:03:30",5.533,"2022-12-20 21:11:30",0.00136988,0,2.933,131.1,17.67,119,6.2,"2022-12-20 21:56:00",1.2,"2022-12-20 21:59:00",4.718,121.1,13.29,112,7.3,"2022-12-20 21:45:00",2.4,"2022-12-20 21:25:30",0.003,0
"2022-12-20 23:00:00",22353,60.51,"2022-12-20 22:08:00",12.78,0.049,"2022-12-20 22:36:00",0,"2022-12-20 22:00:30",925,21.81,22.43,"2022-12-20 22:00:30",21.37,"2022-12-20 22:59:00",84.3,85.4,"2022-12-20 22:50:00",82.2,"2022-12-20 22:01:00",25.68,26.11,"2022-12-20 22:00:30",25.26,"2022-12-20 22:57:00",30.1,30.41,"2022-12-20 22:01:30",29.81,"2022-12-20 22:56:30",30.73,30.84,"2022-12-20 22:02:00",30.58,"2022-12-20 22:51:30",30.44,30.49,"2022-12-20 22:15:00",30.29,"2022-12-20 22:58:00",30.16,30.28,"2022-12-20 22:14:30",30.04,"2022-12-20 22:05:30",29.21,29.26,"2022-12-20 22:47:00",29.2,"2022-12-20 22:00:30",1.499,1.504,"2022-12-20 22:08:00",1.495,"2022-12-20 22:47:00",3.847,3.853,"2022-12-20 22:01:00",3.84,"2022-12-20 22:48:30",3.265,3.27,"2022-12-20 22:01:30",3.261,"2022-12-20 22:28:30",3.67,3.674,"2022-12-20 22:35:30",3.664,"2022-12-20 22:48:00",4.603,4.611,"2022-12-20 22:18:30",4.595,"2022-12-20 22:03:00",5.54,5.543,"2022-12-20 22:05:30",5.538,"2022-12-20 22:00:30",0.001320948,0,3.061,127,15.67,129,6,"2022-12-20 22:03:00",1,"2022-12-20 22:29:00",4.605,120,9.69,112,7.3,"2022-12-20 22:55:00",2.4,"2022-12-20 22:11:30",0.004,0
"2022-12-21 00:00:00",22354,60.73,"2022-12-21 00:00:00",12.76,0.048,"2022-12-20 23:51:30",0,"2022-12-20 23:00:30",924,21.33,21.48,"2022-12-20 23:55:00",21.27,"2022-12-20 23:23:00",85,85.8,"2022-12-20 23:04:30",84.1,"2022-12-20 23:48:30",25.11,25.3,"2022-12-20 23:00:30",24.96,"2022-12-20 23:54:30",29.63,29.83,"2022-12-20 23:15:00",29.38,"2022-12-20 23:55:00",30.49,30.61,"2022-12-20 23:13:00",30.37,"2022-12-20 23:41:30",30.3,30.42,"2022-12-20 23:00:30",30.27,"2022-12-20 23:13:30",30.17,30.28,"2022-12-20 23:03:30",30.04,"2022-12-20 23:17:30",29.23,29.33,"2022-12-20 23:51:00",29.2,"2022-12-20 23:01:00",1.497,1.501,"2022-12-20 23:11:00",1.493,"2022-12-20 23:40:00",3.843,3.849,"2022-12-20 23:01:00",3.838,"2022-12-20 23:14:00",3.265,3.274,"2022-12-20 23:59:00",3.261,"2022-12-20 23:13:00",3.671,3.676,"2022-12-20 23:12:30",3.666,"2022-12-20 23:06:30",4.603,4.611,"2022-12-20 23:24:30",4.597,"2022-12-20 23:00:30",5.539,5.543,"2022-12-20 23:03:00",5.531,"2022-12-20 23:54:00",0.001287769,0,2.8,131,18.04,135,6.5,"2022-12-20 23:27:30",0.8,"2022-12-20 23:16:00",4.378,122.3,13.59,135,8.3,"2022-12-20 23:53:30",1.6,"2022-12-20 23:14:00",0.001,0
"2022-12-21 01:00:00",22355,60.03,"2022-12-21 01:00:00",12.75,0.048,"2022-12-21 00:22:30",0,"2022-12-21 00:00:30",924,21.46,21.58,"2022-12-21 00:09:00",21.34,"2022-12-21 00:30:00",84.5,85.2,"2022-12-21 00:49:30",83.7,"2022-12-21 00:16:00",24.88,25.07,"2022-12-21 00:00:30",24.71,"2022-12-21 00:52:00",29.2,29.4,"2022-12-21 00:00:30",28.98,"2022-12-21 00:50:30",30.25,30.41,"2022-12-21 00:05:30",30.12,"2022-12-21 00:55:30",30.26,30.29,"2022-12-21 00:08:00",30.12,"2022-12-21 00:59:00",30.16,30.27,"2022-12-21 00:24:30",30.02,"2022-12-21 00:03:30",29.28,29.4,"2022-12-21 00:25:00",29.2,"2022-12-21 00:07:00",1.497,1.501,"2022-12-21 00:53:30",1.495,"2022-12-21 00:34:30",3.839,3.844,"2022-12-21 00:17:30",3.834,"2022-12-21 00:09:00",3.271,3.285,"2022-12-21 00:30:00",3.256,"2022-12-21 00:59:00",3.667,3.671,"2022-12-21 00:00:30",3.662,"2022-12-21 00:42:30",4.602,4.613,"2022-12-21 00:15:30",4.597,"2022-12-21 00:00:30",5.535,5.54,"2022-12-21 00:01:00",5.526,"2022-12-21 00:54:30",0.001163289,0,1.4,100,70.23,91,3.8,"2022-12-21 00:14:00",0,"2022-12-21 00:36:00",2.055,91.2,52.47,98,5.3,"2022-12-21 00:14:00",0,"2022-12-21 00:28:00",-0.01,0
"2022-12-21 02:00:00",22356,59.74,"2022-12-21 01:17:30",12.74,0.049,"2022-12-21 01:08:30",0,"2022-12-21 01:00:30",923,21.08,21.52,"2022-12-21 01:00:30",20.72,"2022-12-21 01:59:30",85.6,88.2,"2022-12-21 01:54:00",82.5,"2022-12-21 01:16:30",24.49,24.79,"2022-12-21 01:01:30",24.05,"2022-12-21 01:59:30",28.87,29.02,"2022-12-21 01:03:30",28.7,"2022-12-21 01:58:30",30,30.17,"2022-12-21 01:00:30",29.89,"2022-12-21 02:00:00",30.1,30.24,"2022-12-21 01:02:00",30.05,"2022-12-21 01:50:00",30.13,30.26,"2022-12-21 01:01:30",30.02,"2022-12-21 01:21:00",29.3,29.4,"2022-12-21 01:18:30",29.2,"2022-12-21 01:22:00",1.497,1.501,"2022-12-21 01:01:00",1.493,"2022-12-21 01:45:30",3.835,3.84,"2022-12-21 01:29:00",3.829,"2022-12-21 01:23:00",3.264,3.296,"2022-12-21 01:57:00",3.246,"2022-12-21 01:32:30",3.669,3.673,"2022-12-21 01:12:00",3.664,"2022-12-21 01:03:30",4.603,4.611,"2022-12-21 01:08:30",4.592,"2022-12-21 01:28:30",5.533,5.538,"2022-12-21 01:01:00",5.526,"2022-12-21 01:02:30",0.001046562,0,2.952,58.05,28.28,47,6.7,"2022-12-21 01:49:00",0,"2022-12-21 01:04:00",4.339,61.82,20.28,30,8.6,"2022-12-21 01:37:30",0,"2022-12-21 01:04:30",0.001,0
"2022-12-21 03:00:00",22357,60.73,"2022-12-21 02:00:30",12.72,0.048,"2022-12-21 02:55:30",0,"2022-12-21 02:00:30",923,20.63,20.82,"2022-12-21 02:09:00",20.46,"2022-12-21 03:00:00",87,88.5,"2022-12-21 02:04:30",83.9,"2022-12-21 02:32:00",23.65,24.05,"2022-12-21 02:00:30",23.32,"2022-12-21 02:57:30",28.54,28.8,"2022-12-21 02:01:30",28.36,"2022-12-21 02:46:30",29.8,29.98,"2022-12-21 02:05:00",29.66,"2022-12-21 02:54:00",30,30.08,"2022-12-21 02:07:00",29.86,"2022-12-21 02:40:00",30.02,30.24,"2022-12-21 02:09:00",29.87,"2022-12-21 02:24:00",29.28,29.38,"2022-12-21 02:19:30",29.2,"2022-12-21 02:11:00",1.495,1.499,"2022-12-21 02:02:30",1.492,"2022-12-21 02:14:30",3.833,3.838,"2022-12-21 02:03:00",3.825,"2022-12-21 02:34:00",3.283,3.312,"2022-12-21 02:17:30",3.251,"2022-12-21 02:22:00",3.666,3.671,"2022-12-21 02:11:30",3.661,"2022-12-21 02:24:30",4.605,4.616,"2022-12-21 02:23:30",4.595,"2022-12-21 02:08:00",5.531,5.538,"2022-12-21 02:03:00",5.524,"2022-12-21 02:35:00",0.001032419,0,2.794,64.48,36.05,61,6.7,"2022-12-21 02:01:00",0,"2022-12-21 02:11:00",4.107,64.27,26.99,60,8,"2022-12-21 02:41:00",0.7,"2022-12-21 02:29:30",-0.002,0
"2022-12-21 04:00:00",22358,60.67,"2022-12-21 03:19:00",12.68,0.048,"2022-12-21 03:20:00",0,"2022-12-21 03:00:30",923,20.15,20.49,"2022-12-21 03:09:00",19.83,"2022-12-21 03:52:30",89.7,91.4,"2022-12-21 03:57:30",87.6,"2022-12-21 03:02:30",23.08,23.32,"2022-12-21 03:00:30",22.71,"2022-12-21 03:59:00",28.22,28.39,"2022-12-21 03:10:00",28.02,"2022-12-21 03:59:00",29.57,29.71,"2022-12-21 03:01:30",29.45,"2022-12-21 03:59:30",29.86,29.91,"2022-12-21 03:05:00",29.73,"2022-12-21 03:58:30",29.95,30.05,"2022-12-21 03:13:00",29.83,"2022-12-21 03:08:30",29.26,29.38,"2022-12-21 03:01:00",29.2,"2022-12-21 03:12:30",1.493,1.497,"2022-12-21 03:15:30",1.49,"2022-12-21 03:35:30",3.829,3.834,"2022-12-21 03:21:30",3.821,"2022-12-21 03:54:30",3.247,3.278,"2022-12-21 03:03:00",3.229,"2022-12-21 03:55:00",3.663,3.669,"2022-12-21 03:02:30",3.659,"2022-12-21 03:40:00",4.603,4.611,"2022-12-21 03:01:30",4.592,"2022-12-21 03:49:30",5.531,5.535,"2022-12-21 03:04:00",5.524,"2022-12-21 03:03:30",0.001133681,0,1.015,315,76.37,349,4.7,"2022-12-21 03:02:30",0,"2022-12-21 03:22:00",1.66,314.9,75.89,267,7.5,"2022-12-21 03:00:30",0,"2022-12-21 03:22:30",-0.017,0
"2022-12-21 05:00:00",22359,61.03,"2022-12-21 04:59:00",12.66,0.048,"2022-12-21 04:06:00",0,"2022-12-21 04:00:30",923,19.71,19.92,"2022-12-21 04:10:00",19.51,"2022-12-21 04:31:30",90.6,91.7,"2022-12-21 04:19:30",89.3,"2022-12-21 04:48:30",22.55,22.77,"2022-12-21 04:15:00",22.31,"2022-12-21 04:52:00",27.9,28.11,"2022-12-21 04:01:30",27.74,"2022-12-21 04:46:00",29.35,29.47,"2022-12-21 04:01:00",29.17,"2022-12-21 04:57:00",29.7,29.86,"2022-12-21 04:00:30",29.63,"2022-12-21 05:00:00",29.95,30.05,"2022-12-21 04:08:30",29.79,"2022-12-21 04:58:30",29.23,29.31,"2022-12-21 04:10:00",29.2,"2022-12-21 04:02:30",1.492,1.496,"2022-12-21 04:00:30",1.489,"2022-12-21 04:16:30",3.825,3.834,"2022-12-21 04:30:00",3.817,"2022-12-21 04:24:30",3.238,3.245,"2022-12-21 04:01:00",3.23,"2022-12-21 04:02:30",3.664,3.669,"2022-12-21 04:18:30",3.657,"2022-12-21 04:01:30",4.599,4.609,"2022-12-21 04:53:00",4.59,"2022-12-21 04:21:30",5.529,5.533,"2022-12-21 04:00:30",5.524,"2022-12-21 04:06:30",0.004203054,0,0.562,168.7,88.9,187,1.4,"2022-12-21 04:05:30",0,"2022-12-21 04:01:00",0.885,235.6,72.7,270,2.1,"2022-12-21 04:13:00",0,"2022-12-21 04:24:30",-0.022,0
"2022-12-21 06:00:00",22360,59.94,"2022-12-21 06:00:00",12.65,6.582,"2022-12-21 05:00:30",-0.001,"2022-12-21 05:14:00",924,19.89,21.07,"2022-12-21 06:00:00",19.4,"2022-12-21 05:21:00",88,90.8,"2022-12-21 05:22:00",82.9,"2022-12-21 06:00:00",22.19,22.39,"2022-12-21 05:03:30",22.1,"2022-12-21 05:35:30",27.6,27.86,"2022-12-21 05:06:30",27.36,"2022-12-21 05:56:30",29.16,29.25,"2022-12-21 05:09:30",29.04,"2022-12-21 05:59:30",29.58,29.67,"2022-12-21 05:04:30",29.45,"2022-12-21 05:45:30",29.81,29.94,"2022-12-21 05:11:30",29.68,"2022-12-21 05:45:00",29.21,29.25,"2022-12-21 05:08:30",29.19,"2022-12-21 05:58:00",1.491,1.495,"2022-12-21 05:56:30",1.487,"2022-12-21 05:11:30",3.818,3.827,"2022-12-21 05:11:00",3.806,"2022-12-21 05:52:30",3.235,3.242,"2022-12-21 05:02:00",3.227,"2022-12-21 05:56:00",3.662,3.667,"2022-12-21 05:29:30",3.659,"2022-12-21 05:12:00",4.6,4.609,"2022-12-21 05:17:00",4.595,"2022-12-21 05:01:00",5.526,5.531,"2022-12-21 05:00:30",5.521,"2022-12-21 05:54:30",0.4954274,0,1.213,174.3,50.68,156,3.6,"2022-12-21 05:20:00",0,"2022-12-21 05:02:00",1.917,179.8,47.17,144,4.4,"2022-12-21 05:44:30",0,"2022-12-21 05:01:00",0.027,0
"2022-12-21 07:00:00",22361,44.16,"2022-12-21 07:00:00",12.75,12.86,"2022-12-21 06:00:30",0.043,"2022-12-21 06:02:30",925,23.24,25.01,"2022-12-21 06:58:30",21.05,"2022-12-21 06:00:30",74.96,82,"2022-12-21 06:05:00",67.15,"2022-12-21 07:00:00",22.93,23.94,"2022-12-21 06:59:00",22.27,"2022-12-21 06:01:30",27.33,27.45,"2022-12-21 06:15:30",27.16,"2022-12-21 06:58:00",28.96,29.19,"2022-12-21 06:06:00",28.79,"2022-12-21 06:58:30",29.45,29.53,"2022-12-21 06:05:00",29.35,"2022-12-21 06:59:30",29.74,29.87,"2022-12-21 06:51:00",29.64,"2022-12-21 06:32:00",29.2,29.26,"2022-12-21 06:13:30",29.12,"2022-12-21 06:50:00",1.497,1.504,"2022-12-21 06:52:00",1.491,"2022-12-21 06:01:00",3.819,3.834,"2022-12-21 06:59:30",3.81,"2022-12-21 06:08:00",3.232,3.237,"2022-12-21 06:03:00",3.224,"2022-12-21 06:58:00",3.658,3.666,"2022-12-21 06:05:30",3.647,"2022-12-21 06:56:00",4.595,4.604,"2022-12-21 06:04:30",4.581,"2022-12-21 06:59:00",5.52,5.526,"2022-12-21 06:02:30",5.514,"2022-12-21 06:53:00",1.320652,0,1.01,201.3,55.12,357,2.9,"2022-12-21 06:26:00",0,"2022-12-21 06:30:00",1.337,188.7,57.87,359,2.9,"2022-12-21 06:08:30",0,"2022-12-21 06:41:30",0.22,0.279
"2022-12-21 08:00:00",22362,38.34,"2022-12-21 08:00:00",12.92,13.06,"2022-12-21 07:02:30",0.003,"2022-12-21 07:51:00",925,24.88,26.62,"2022-12-21 08:00:00",23.97,"2022-12-21 07:21:30",68.35,71.97,"2022-12-21 07:21:30",63.13,"2022-12-21 07:59:30",25.57,27.51,"2022-12-21 08:00:00",23.92,"2022-12-21 07:00:30",27.2,27.26,"2022-12-21 07:00:30",27.14,"2022-12-21 07:44:30",28.76,28.89,"2022-12-21 07:01:00",28.63,"2022-12-21 07:59:00",29.29,29.46,"2022-12-21 07:04:30",29.22,"2022-12-21 07:57:30",29.71,29.82,"2022-12-21 07:26:00",29.55,"2022-12-21 07:55:00",29.16,29.22,"2022-12-21 07:01:00",29.04,"2022-12-21 07:46:00",1.509,1.519,"2022-12-21 07:51:00",1.5,"2022-12-21 07:01:00",3.827,3.831,"2022-12-21 07:26:30",3.821,"2022-12-21 07:30:30",3.223,3.234,"2022-12-21 07:05:00",3.213,"2022-12-21 07:52:00",3.645,3.657,"2022-12-21 07:05:30",3.633,"2022-12-21 08:00:00",4.579,4.592,"2022-12-21 07:01:30",4.567,"2022-12-21 07:51:30",5.511,5.519,"2022-12-21 07:06:00",5.5,"2022-12-21 07:57:00",1.657867,0,1.106,348.3,49.1,86,3.8,"2022-12-21 07:17:30",0,"2022-12-21 07:27:00",1.338,353.6,48.89,60,3.8,"2022-12-21 07:17:30",0,"2022-12-21 07:27:30",0.298,1.1
"2022-12-21 09:00:00",22363,37.35,"2022-12-21 08:11:30",13.12,13.29,"2022-12-21 08:02:30",0.003,"2022-12-21 08:20:30",925,27.21,28.22,"2022-12-21 08:44:00",26.47,"2022-12-21 08:10:00",60.5,65.21,"2022-12-21 08:59:00",57.66,"2022-12-21 08:44:00",30.34,33.2,"2022-12-21 09:00:00",27.51,"2022-12-21 08:01:30",27.35,27.59,"2022-12-21 08:58:00",27.12,"2022-12-21 08:02:00",28.6,28.76,"2022-12-21 08:00:30",28.54,"2022-12-21 08:20:00",29.16,29.27,"2022-12-21 08:00:30",29.04,"2022-12-21 08:41:00",29.59,29.69,"2022-12-21 08:06:30",29.45,"2022-12-21 08:40:30",29.05,29.15,"2022-12-21 08:08:00",28.99,"2022-12-21 08:23:00",1.527,1.533,"2022-12-21 08:52:30",1.516,"2022-12-21 08:02:00",3.818,3.831,"2022-12-21 08:05:00",3.804,"2022-12-21 08:57:30",3.208,3.219,"2022-12-21 08:13:00",3.197,"2022-12-21 08:55:00",3.618,3.633,"2022-12-21 08:02:00",3.604,"2022-12-21 08:57:30",4.555,4.578,"2022-12-21 08:03:00",4.534,"2022-12-21 08:58:30",5.496,5.507,"2022-12-21 08:01:30",5.482,"2022-12-21 08:59:00",10.53762,0,1.208,75.45,57.39,54,4,"2022-12-21 08:50:00",0,"2022-12-21 08:02:30",1.632,73.44,50.83,78,4.6,"2022-12-21 08:57:00",0,"2022-12-21 08:00:30",2.125,1.932
"2022-12-21 10:00:00",22364,39.65,"2022-12-21 09:00:30",13.4,18.77,"2022-12-21 09:18:00",0.225,"2022-12-21 09:26:30",925,26.58,27.37,"2022-12-21 10:00:00",26.07,"2022-12-21 09:21:30",64.52,66.83,"2022-12-21 09:45:00",61.76,"2022-12-21 09:57:30",33.47,34.56,"2022-12-21 09:59:30",33.08,"2022-12-21 09:42:30",27.91,28.23,"2022-12-21 09:59:30",27.56,"2022-12-21 09:00:30",28.58,28.65,"2022-12-21 09:37:30",28.53,"2022-12-21 09:08:00",29.05,29.12,"2022-12-21 09:10:30",28.98,"2022-12-21 10:00:00",29.54,29.66,"2022-12-21 09:10:00",29.36,"2022-12-21 09:57:00",29,29.06,"2022-12-21 09:01:30",28.99,"2022-12-21 09:00:30",1.539,1.547,"2022-12-21 09:49:00",1.531,"2022-12-21 09:00:30",3.816,3.825,"2022-12-21 09:42:30",3.802,"2022-12-21 09:03:00",3.192,3.199,"2022-12-21 09:00:30",3.186,"2022-12-21 09:55:00",3.594,3.606,"2022-12-21 09:00:30",3.579,"2022-12-21 09:59:00",4.528,4.539,"2022-12-21 09:03:30",4.513,"2022-12-21 09:59:00",5.477,5.486,"2022-12-21 09:00:30",5.465,"2022-12-21 09:58:00",10.94307,0,1.807,48.6,47.27,26,4.6,"2022-12-21 09:52:00",0.3,"2022-12-21 09:22:00",2.329,55.22,33.79,12,4.8,"2022-12-21 09:43:30",0,"2022-12-21 09:26:00",2.147,2.633
"2022-12-21 11:00:00",22365,40.12,"2022-12-21 10:43:00",13.37,18.49,"2022-12-21 10:39:00",0.136,"2022-12-21 10:37:30",924,28.77,30.06,"2022-12-21 10:32:30",27.44,"2022-12-21 10:00:30",56.49,61.43,"2022-12-21 10:01:00",52.58,"2022-12-21 10:34:00",38.28,40.65,"2022-12-21 10:47:00",34.62,"2022-12-21 10:00:30",28.62,29.02,"2022-12-21 10:56:30",28.21,"2022-12-21 10:01:30",28.68,28.84,"2022-12-21 10:48:00",28.54,"2022-12-21 10:01:30",29.02,29.06,"2022-12-21 10:02:00",28.91,"2022-12-21 10:27:30",29.37,29.53,"2022-12-21 10:04:30",29.26,"2022-12-21 10:19:00",29,29.05,"2022-12-21 10:46:30",28.97,"2022-12-21 10:25:00",1.536,1.543,"2022-12-21 10:03:30",1.53,"2022-12-21 10:46:00",3.817,3.823,"2022-12-21 10:01:00",3.81,"2022-12-21 10:38:00",3.174,3.188,"2022-12-21 10:01:00",3.163,"2022-12-21 10:45:30",3.56,3.579,"2022-12-21 10:00:30",3.543,"2022-12-21 10:50:30",4.496,4.52,"2022-12-21 10:00:30",4.474,"2022-12-21 10:56:00",5.448,5.465,"2022-12-21 10:00:30",5.433,"2022-12-21 10:52:30",17.00254,0,1.477,55.65,65.23,25,3.4,"2022-12-21 10:33:30",0,"2022-12-21 10:02:00",1.793,63.9,56.41,72,3.4,"2022-12-21 10:08:00",0,"2022-12-21 10:14:00",3.493,3.14
"2022-12-21 12:00:00",22366,43.25,"2022-12-21 11:00:30",13.37,18.33,"2022-12-21 11:45:00",0.153,"2022-12-21 11:36:00",924,30.14,31.53,"2022-12-21 11:55:30",28.44,"2022-12-21 11:00:30",51.37,56.57,"2022-12-21 11:01:00",48.23,"2022-12-21 11:56:00",39.86,41.19,"2022-12-21 12:00:00",39.19,"2022-12-21 11:15:00",29.6,30.07,"2022-12-21 11:59:30",28.98,"2022-12-21 11:00:30",28.89,29.09,"2022-12-21 12:00:00",28.74,"2022-12-21 11:00:30",29,29.08,"2022-12-21 11:39:30",28.89,"2022-12-21 11:16:30",29.36,29.45,"2022-12-21 11:57:00",29.25,"2022-12-21 11:59:00",28.99,29.03,"2022-12-21 11:16:00",28.92,"2022-12-21 11:39:30",1.544,1.55,"2022-12-21 11:41:00",1.539,"2022-12-21 11:01:00",3.82,3.825,"2022-12-21 11:22:30",3.814,"2022-12-21 11:06:00",3.158,3.166,"2022-12-21 11:03:30",3.147,"2022-12-21 12:00:00",3.529,3.548,"2022-12-21 11:01:30",3.51,"2022-12-21 11:58:00",4.46,4.481,"2022-12-21 11:02:00",4.437,"2022-12-21 11:55:00",5.42,5.435,"2022-12-21 11:00:30",5.402,"2022-12-21 11:58:30",15.2796,0,1.258,183.9,66.46,181,3.7,"2022-12-21 11:57:00",0,"2022-12-21 11:09:00",1.561,190.7,68.79,153,4,"2022-12-21 11:21:30",0,"2022-12-21 11:03:00",3.218,3.405
"2022-12-21 13:00:00",22367,44.86,"2022-12-21 12:12:00",13.36,17.22,"2022-12-21 12:55:30",0.138,"2022-12-21 12:30:30",923,29.86,31.63,"2022-12-21 12:09:00",24.35,"2022-12-21 13:00:00",53.4,71.99,"2022-12-21 12:58:00",47.1,"2022-12-21 12:12:00",41.16,42.16,"2022-12-21 12:14:30",38.42,"2022-12-21 13:00:00",30.55,31.05,"2022-12-21 12:58:30",30.02,"2022-12-21 12:01:00",29.23,29.44,"2022-12-21 13:00:00",28.99,"2022-12-21 12:02:30",29.04,29.09,"2022-12-21 12:50:30",28.98,"2022-12-21 12:05:00",29.35,29.45,"2022-12-21 12:04:30",29.24,"2022-12-21 12:16:30",28.94,29.03,"2022-12-21 12:12:00",28.82,"2022-12-21 12:43:00",1.723,5.695,"2022-12-21 13:00:00",1.534,"2022-12-21 12:13:00",3.818,3.827,"2022-12-21 12:15:00",3.776,"2022-12-21 12:59:30",3.142,3.152,"2022-12-21 12:01:30",3.133,"2022-12-21 12:56:00",3.5,3.513,"2022-12-21 12:00:30",3.485,"2022-12-21 12:59:00",4.427,4.446,"2022-12-21 12:01:00",4.414,"2022-12-21 12:48:30",5.391,5.407,"2022-12-21 12:00:30",5.338,"2022-12-21 13:00:00",7.797434,0,1.897,112,74.15,10,6.7,"2022-12-21 12:58:30",0.3,"2022-12-21 12:06:30",2.706,113.2,67.6,20,9,"2022-12-21 12:58:30",0,"2022-12-21 12:33:30",1.615,3.397
"2022-12-21 14:00:00",22368,47.4,"2022-12-21 13:01:00",13.43,17.87,"2022-12-21 13:29:00",0.166,"2022-12-21 13:45:30",922,24.25,25.44,"2022-12-21 13:58:00",22.99,"2022-12-21 13:05:00",81.7,86.6,"2022-12-21 13:30:00",72.17,"2022-12-21 13:02:00",32.29,38.07,"2022-12-21 13:00:30",31.02,"2022-12-21 13:45:30",31.19,31.39,"2022-12-21 13:26:30",31.03,"2022-12-21 13:00:30",29.63,29.84,"2022-12-21 13:55:00",29.37,"2022-12-21 13:01:00",29.14,29.28,"2022-12-21 13:48:00",29.04,"2022-12-21 13:00:30",29.36,29.45,"2022-12-21 13:02:30",29.2,"2022-12-21 13:56:00",28.86,28.97,"2022-12-21 13:02:00",28.79,"2022-12-21 13:36:30",9.48,9.84,"2022-12-21 13:57:30",6.268,"2022-12-21 13:00:30",4.21,4.476,"2022-12-21 14:00:00",3.778,"2022-12-21 13:00:30",3.141,3.15,"2022-12-21 13:38:30",3.134,"2022-12-21 13:03:00",3.491,3.503,"2022-12-21 13:49:30",3.486,"2022-12-21 13:00:30",4.431,4.442,"2022-12-21 13:56:30",4.421,"2022-12-21 13:01:00",5.336,5.34,"2022-12-21 13:05:00",5.331,"2022-12-21 13:01:00",5.783432,0,2.42,122.6,29.78,111,4.9,"2022-12-21 13:01:00",0.3,"2022-12-21 13:49:00",3.975,119.8,28.03,114,6.1,"2022-12-21 13:02:00",2.2,"2022-12-21 13:18:30",1.051,3.105
"2022-12-21 15:00:00",22369,50.79,"2022-12-21 15:00:00",13.44,18.47,"2022-12-21 14:21:30",0.127,"2022-12-21 14:54:30",921,28,29.5,"2022-12-21 14:55:00",25.36,"2022-12-21 14:00:30",66.8,78.55,"2022-12-21 14:01:30",57.86,"2022-12-21 15:00:00",32.68,33.44,"2022-12-21 14:56:30",31.25,"2022-12-21 14:02:30",30.88,31.05,"2022-12-21 14:00:30",30.82,"2022-12-21 14:32:30",29.94,30,"2022-12-21 14:20:00",29.76,"2022-12-21 14:02:00",29.32,29.45,"2022-12-21 14:45:00",29.22,"2022-12-21 14:10:30",29.36,29.47,"2022-12-21 14:54:30",29.24,"2022-12-21 14:59:30",28.83,28.94,"2022-12-21 14:01:30",28.79,"2022-12-21 14:05:00",9.78,9.84,"2022-12-21 14:02:00",9.69,"2022-12-21 14:58:30",4.643,4.789,"2022-12-21 14:59:00",4.481,"2022-12-21 14:00:30",3.143,3.15,"2022-12-21 14:03:00",3.141,"2022-12-21 14:14:00",3.491,3.501,"2022-12-21 14:07:30",3.48,"2022-12-21 14:52:30",4.433,4.439,"2022-12-21 14:00:30",4.426,"2022-12-21 14:49:00",5.333,5.34,"2022-12-21 14:05:00",5.324,"2022-12-21 14:47:30",14.16281,0,2.325,143.3,18.59,145,4.5,"2022-12-21 14:08:00",0.9,"2022-12-21 14:11:30",3.495,137.7,11.72,140,5.1,"2022-12-21 14:03:00",1.8,"2022-12-21 14:39:30",2.8,2.591
"2022-12-21 16:00:00",22370,48.6,"2022-12-21 15:58:00",13.4,18.13,"2022-12-21 15:33:00",0.105,"2022-12-21 15:50:30",921,30.02,30.54,"2022-12-21 15:51:00",29.27,"2022-12-21 15:03:00",55.22,62.29,"2022-12-21 15:05:00",48.02,"2022-12-21 15:45:30",32.74,33.48,"2022-12-21 15:00:30",31.82,"2022-12-21 16:00:00",31.03,31.08,"2022-12-21 15:43:30",30.87,"2022-12-21 15:00:30",30.05,30.17,"2022-12-21 15:49:00",29.96,"2022-12-21 15:00:30",29.45,29.5,"2022-12-21 15:56:30",29.43,"2022-12-21 15:01:00",29.41,29.61,"2022-12-21 15:55:00",29.24,"2022-12-21 15:20:00",28.84,28.92,"2022-12-21 15:47:30",28.79,"2022-12-21 15:01:00",9.58,9.69,"2022-12-21 15:01:30",9.46,"2022-12-21 16:00:00",4.901,4.997,"2022-12-21 15:59:30",4.789,"2022-12-21 15:01:30",3.14,3.144,"2022-12-21 15:04:30",3.134,"2022-12-21 15:56:30",3.48,3.483,"2022-12-21 15:01:00",3.476,"2022-12-21 15:35:00",4.426,4.435,"2022-12-21 15:06:00",4.412,"2022-12-21 15:55:00",5.325,5.331,"2022-12-21 15:01:00",5.317,"2022-12-21 15:54:00",9.318687,0,1.78,117.5,54.05,18,3.8,"2022-12-21 15:06:30",0.5,"2022-12-21 15:14:30",2.544,111.2,46.02,63,5.2,"2022-12-21 15:05:30",1.1,"2022-12-21 15:27:30",1.935,1.895
"2022-12-21 17:00:00",22371,48.16,"2022-12-21 16:15:00",13.21,13.34,"2022-12-21 17:00:00",0.001,"2022-12-21 16:45:30",921,29.49,30.34,"2022-12-21 16:07:30",28.93,"2022-12-21 17:00:00",52.81,57.48,"2022-12-21 16:59:30",47.36,"2022-12-21 16:08:00",30.27,31.87,"2022-12-21 16:02:00",29.01,"2022-12-21 17:00:00",30.93,31.08,"2022-12-21 16:02:30",30.64,"2022-12-21 16:54:00",30.18,30.22,"2022-12-21 16:51:00",30.14,"2022-12-21 16:01:00",29.57,29.67,"2022-12-21 16:41:00",29.45,"2022-12-21 16:01:00",29.52,29.63,"2022-12-21 16:41:30",29.31,"2022-12-21 16:02:30",28.86,29.01,"2022-12-21 16:31:00",28.79,"2022-12-21 16:08:30",9.36,9.45,"2022-12-21 16:00:30",9.27,"2022-12-21 16:59:30",5.064,5.125,"2022-12-21 16:59:30",4.997,"2022-12-21 16:00:30",3.138,3.141,"2022-12-21 16:41:00",3.134,"2022-12-21 16:01:30",3.478,3.483,"2022-12-21 16:00:30",3.475,"2022-12-21 16:15:30",4.418,4.428,"2022-12-21 16:01:00",4.41,"2022-12-21 16:29:30",5.32,5.326,"2022-12-21 16:04:00",5.315,"2022-12-21 16:08:00",2.941213,0,1.246,56.49,21.46,85,2.8,"2022-12-21 16:07:30",0,"2022-12-21 16:06:00",1.852,53.31,16.13,77,3.2,"2022-12-21 16:20:00",0.8,"2022-12-21 16:38:00",0.602,1.069
"2022-12-21 18:00:00",22372,51.99,"2022-12-21 17:01:00",12.9,1.638,"2022-12-21 18:00:00",0,"2022-12-21 17:28:30",921,27.47,28.93,"2022-12-21 17:00:30",26.81,"2022-12-21 18:00:00",62.22,65.24,"2022-12-21 18:00:00",57.71,"2022-12-21 17:04:00",28.03,29.04,"2022-12-21 17:00:30",27.23,"2022-12-21 17:58:00",30.25,30.64,"2022-12-21 17:00:30",29.81,"2022-12-21 17:57:00",30.18,30.24,"2022-12-21 17:27:00",30.17,"2022-12-21 17:01:30",29.66,29.69,"2022-12-21 17:15:30",29.63,"2022-12-21 17:09:30",29.56,29.66,"2022-12-21 17:21:30",29.43,"2022-12-21 17:02:30",28.92,29.01,"2022-12-21 17:52:30",28.82,"2022-12-21 17:06:00",9.21,9.28,"2022-12-21 17:02:30",9.13,"2022-12-21 17:59:30",5.171,5.214,"2022-12-21 17:55:30",5.125,"2022-12-21 17:00:30",3.14,3.144,"2022-12-21 17:24:30",3.139,"2022-12-21 17:01:30",3.482,3.488,"2022-12-21 17:49:00",3.475,"2022-12-21 17:04:00",4.423,4.433,"2022-12-21 17:31:30",4.417,"2022-12-21 17:01:30",5.318,5.324,"2022-12-21 17:02:00",5.31,"2022-12-21 17:28:00",0.2023349,0,1.373,118,17.06,137,2.5,"2022-12-21 17:25:30",0.5,"2022-12-21 17:01:30",2.465,108,15.3,129,3.5,"2022-12-21 17:28:30",1.3,"2022-12-21 17:17:30",0.04,0.254
"2022-12-21 19:00:00",22373,56.79,"2022-12-21 18:00:30",12.85,0.053,"2022-12-21 18:59:30",0,"2022-12-21 18:00:30",922,24.93,26.81,"2022-12-21 18:00:30",23.6,"2022-12-21 18:58:00",75.19,79.89,"2022-12-21 18:52:00",66.09,"2022-12-21 18:00:30",26.67,27.27,"2022-12-21 18:01:00",25.85,"2022-12-21 18:58:30",29.43,29.81,"2022-12-21 18:00:30",28.98,"2022-12-21 18:59:00",30.06,30.19,"2022-12-21 18:02:30",29.96,"2022-12-21 18:37:30",29.67,29.73,"2022-12-21 18:37:00",29.66,"2022-12-21 18:01:00",29.58,29.74,"2022-12-21 19:00:00",29.43,"2022-12-21 18:41:30",28.98,29.01,"2022-12-21 18:05:30",28.89,"2022-12-21 18:02:30",9.42,9.56,"2022-12-21 18:30:30",9.12,"2022-12-21 18:09:30",5.278,5.338,"2022-12-21 18:55:30",5.214,"2022-12-21 18:00:30",3.141,3.145,"2022-12-21 18:21:30",3.136,"2022-12-21 18:06:00",3.487,3.49,"2022-12-21 18:26:30",3.481,"2022-12-21 18:04:30",4.429,4.437,"2022-12-21 18:50:30",4.421,"2022-12-21 18:32:00",5.315,5.322,"2022-12-21 18:01:00",5.31,"2022-12-21 18:23:00",0.0009699839,0,1.792,150.1,28.39,122,3.2,"2022-12-21 18:29:30",0.6,"2022-12-21 18:14:30",3.389,147.7,25.36,125,4.9,"2022-12-21 18:40:00",1.5,"2022-12-21 18:02:00",0.003,0
"2022-12-21 20:00:00",22374,62.01,"2022-12-21 19:20:00",12.82,0.051,"2022-12-21 19:57:30",0,"2022-12-21 19:00:30",923,23.01,23.67,"2022-12-21 19:00:30",22.29,"2022-12-21 19:59:30",85.1,90.1,"2022-12-21 19:55:30",77.61,"2022-12-21 19:00:30",25.36,25.93,"2022-12-21 19:02:00",24.97,"2022-12-21 19:59:30",28.64,28.98,"2022-12-21 19:00:30",28.26,"2022-12-21 19:58:00",29.83,30,"2022-12-21 19:09:00",29.66,"2022-12-21 19:59:00",29.66,29.78,"2022-12-21 19:05:00",29.66,"2022-12-21 19:00:30",29.66,29.82,"2022-12-21 19:23:00",29.47,"2022-12-21 19:22:30",29,29.05,"2022-12-21 19:13:00",28.94,"2022-12-21 19:00:30",9.42,9.47,"2022-12-21 19:00:30",9.37,"2022-12-21 19:55:00",5.375,5.414,"2022-12-21 19:57:30",5.338,"2022-12-21 19:01:00",3.139,3.144,"2022-12-21 19:19:00",3.134,"2022-12-21 19:57:30",3.488,3.491,"2022-12-21 19:01:30",3.485,"2022-12-21 19:11:30",4.431,4.444,"2022-12-21 19:59:00",4.421,"2022-12-21 19:29:30",5.315,5.319,"2022-12-21 19:27:30",5.31,"2022-12-21 19:05:00",0.001357091,0,1.075,160.2,42.94,168,2.2,"2022-12-21 19:04:30",0,"2022-12-21 19:15:00",2.092,155.9,51.19,143,4.1,"2022-12-21 19:00:30",0,"2022-12-21 19:16:00",-0.013,0
"2022-12-21 21:00:00",22375,61.67,"2022-12-21 20:48:30",12.81,0.05,"2022-12-21 20:57:00",0,"2022-12-21 20:00:30",923,22.68,22.99,"2022-12-21 20:25:30",22.16,"2022-12-21 20:07:00",85.4,90.1,"2022-12-21 20:05:00",82.1,"2022-12-21 20:31:00",24.39,24.96,"2022-12-21 20:01:30",23.7,"2022-12-21 20:57:30",27.92,28.26,"2022-12-21 20:01:00",27.54,"2022-12-21 20:58:00",29.5,29.68,"2022-12-21 20:01:00",29.33,"2022-12-21 20:59:30",29.63,29.66,"2022-12-21 20:00:30",29.5,"2022-12-21 20:54:30",29.64,29.8,"2022-12-21 20:09:30",29.47,"2022-12-21 20:56:00",29,29.05,"2022-12-21 20:31:30",28.97,"2022-12-21 20:12:30",9.32,9.37,"2022-12-21 20:01:00",9.26,"2022-12-21 20:59:30",5.436,5.464,"2022-12-21 20:59:30",5.411,"2022-12-21 20:03:00",3.138,3.142,"2022-12-21 20:01:30",3.134,"2022-12-21 20:26:00",3.487,3.493,"2022-12-21 20:52:00",3.483,"2022-12-21 20:40:30",4.434,4.444,"2022-12-21 20:11:00",4.421,"2022-12-21 20:07:00",5.315,5.319,"2022-12-21 20:14:00",5.31,"2022-12-21 20:41:30",0.001261785,0,2.706,147.4,25.45,114,6,"2022-12-21 20:43:30",0.9,"2022-12-21 20:02:30",4.305,137.4,24.51,104,8.4,"2022-12-21 20:41:30",2.3,"2022-12-21 20:46:00",0.001,0
"2022-12-21 22:00:00",22376,61.18,"2022-12-21 21:49:00",12.79,0.049,"2022-12-21 21:33:30",0,"2022-12-21 21:00:30",924,22.75,23.04,"2022-12-21 21:09:30",22.54,"2022-12-21 21:48:30",86.4,87.2,"2022-12-21 21:49:30",84.8,"2022-12-21 21:02:00",23.21,23.72,"2022-12-21 21:00:30",22.79,"2022-12-21 21:59:30",27.25,27.58,"2022-12-21 21:00:30",26.92,"2022-12-21 21:58:00",29.17,29.39,"2022-12-21 21:01:30",28.95,"2022-12-21 21:59:00",29.46,29.55,"2022-12-21 21:02:30",29.43,"2022-12-21 21:58:30",29.59,29.74,"2022-12-21 21:13:00",29.45,"2022-12-21 21:44:00",29,29.05,"2022-12-21 21:26:00",28.99,"2022-12-21 21:00:30",9.2,9.25,"2022-12-21 21:00:30",9.15,"2022-12-21 21:57:30",5.479,5.501,"2022-12-21 21:55:30",5.456,"2022-12-21 21:09:30",3.135,3.141,"2022-12-21 21:13:30",3.13,"2022-12-21 21:46:00",3.488,3.491,"2022-12-21 21:02:00",3.483,"2022-12-21 21:54:30",4.436,4.444,"2022-12-21 21:22:30",4.423,"2022-12-21 21:13:30",5.314,5.317,"2022-12-21 21:00:30",5.308,"2022-12-21 21:50:00",0.001075693,0,2.328,92.1,32,191,6,"2022-12-21 21:01:00",0,"2022-12-21 21:47:00",3.9,90.8,23.09,123,7.4,"2022-12-21 21:05:00",0,"2022-12-21 21:43:00",-0.003,0
"2022-12-21 23:00:00",22377,60.95,"2022-12-21 22:59:30",12.78,0.048,"2022-12-21 22:56:00",0,"2022-12-21 22:00:30",923,22.4,22.67,"2022-12-21 22:09:00",22.1,"2022-12-21 23:00:00",88.2,89.7,"2022-12-21 22:59:30",86.2,"2022-12-21 22:01:00",22.67,22.93,"2022-12-21 22:04:00",22.46,"2022-12-21 22:59:00",26.65,26.98,"2022-12-21 22:00:30",26.34,"2022-12-21 22:57:00",28.83,29.01,"2022-12-21 22:00:30",28.56,"2022-12-21 23:00:00",29.33,29.47,"2022-12-21 22:13:00",29.25,"2022-12-21 22:31:00",29.54,29.66,"2022-12-21 22:18:30",29.45,"2022-12-21 22:01:30",29,29.03,"2022-12-21 22:23:00",28.97,"2022-12-21 22:09:00",9.12,9.16,"2022-12-21 22:00:30",9.07,"2022-12-21 23:00:00",5.515,5.533,"2022-12-21 23:00:00",5.49,"2022-12-21 22:01:30",3.131,3.136,"2022-12-21 22:02:00",3.125,"2022-12-21 22:41:00",3.488,3.493,"2022-12-21 22:18:00",3.483,"2022-12-21 22:31:30",4.435,4.442,"2022-12-21 22:26:30",4.428,"2022-12-21 22:24:00",5.312,5.315,"2022-12-21 22:00:30",5.308,"2022-12-21 22:59:00",0.001059368,0,2.071,108.7,35.67,73,6.3,"2022-12-21 22:42:30",0.3,"2022-12-21 22:17:30",3.282,95.5,23.59,99,7,"2022-12-21 22:42:30",0.3,"2022-12-21 22:00:30",-0.007,0
"2022-12-22 00:00:00",22378,60.94,"2022-12-21 23:00:30",12.77,0.048,"2022-12-21 23:50:00",0,"2022-12-21 23:00:30",922,22.06,22.19,"2022-12-21 23:24:30",21.9,"2022-12-21 23:59:30",89.4,90.4,"2022-12-21 23:05:30",88.4,"2022-12-21 23:31:00",22.14,22.5,"2022-12-21 23:01:30",21.9,"2022-12-21 23:47:30",26.14,26.44,"2022-12-21 23:02:00",25.83,"2022-12-21 23:59:00",28.48,28.67,"2022-12-21 23:08:00",28.33,"2022-12-21 23:43:00",29.14,29.27,"2022-12-21 23:02:30",29.04,"2022-12-21 23:32:00",29.53,29.63,"2022-12-21 23:15:30",29.37,"2022-12-21 23:54:00",29,29.05,"2022-12-21 23:43:30",28.92,"2022-12-21 23:34:00",9.04,9.08,"2022-12-21 23:00:30",8.99,"2022-12-21 23:59:30",5.548,5.567,"2022-12-21 23:54:00",5.528,"2022-12-21 23:01:00",3.126,3.133,"2022-12-21 23:05:30",3.12,"2022-12-21 23:51:30",3.487,3.491,"2022-12-21 23:26:00",3.483,"2022-12-21 23:10:30",4.432,4.442,"2022-12-21 23:39:00",4.423,"2022-12-21 23:11:00",5.31,5.315,"2022-12-21 23:02:30",5.306,"2022-12-21 23:30:00",0.0009773911,0,2.995,75,18.64,70,6.5,"2022-12-21 23:50:00",1,"2022-12-21 23:24:30",4.448,76.09,13.82,80,9.1,"2022-12-21 23:52:00",1.7,"2022-12-21 23:06:30",-0.003,0
"2022-12-22 01:00:00",22379,61.05,"2022-12-22 00:00:30",12.75,0.049,"2022-12-22 00:50:30",0,"2022-12-22 00:00:30",922,21.77,22,"2022-12-22 00:09:00",21.66,"2022-12-22 00:48:30",90.1,90.9,"2022-12-22 00:19:30",89.1,"2022-12-22 00:48:30",21.66,21.94,"2022-12-22 00:00:30",21.43,"2022-12-22 01:00:00",25.67,25.89,"2022-12-22 00:00:30",25.41,"2022-12-22 00:59:30",28.16,28.39,"2022-12-22 00:00:30",27.93,"2022-12-22 00:56:30",28.95,29.08,"2022-12-22 00:01:30",28.83,"2022-12-22 00:58:30",29.38,29.56,"2022-12-22 00:03:30",29.28,"2022-12-22 00:36:30",28.96,29.01,"2022-12-22 00:44:30",28.84,"2022-12-22 00:57:30",8.95,8.99,"2022-12-22 00:01:00",8.91,"2022-12-22 00:57:00",5.575,5.592,"2022-12-22 00:49:30",5.562,"2022-12-22 00:12:30",3.121,3.127,"2022-12-22 00:11:00",3.116,"2022-12-22 00:36:30",3.485,3.49,"2022-12-22 00:31:00",3.481,"2022-12-22 00:09:00",4.433,4.444,"2022-12-22 00:04:30",4.423,"2022-12-22 00:09:30",5.309,5.315,"2022-12-22 00:30:30",5.306,"2022-12-22 00:04:30",0.0009433284,0,3.278,71.56,22.41,70,7.2,"2022-12-22 00:47:00",1.2,"2022-12-22 00:16:00",5.084,68.69,15.56,81,8.3,"2022-12-22 00:50:30",2,"2022-12-22 00:40:30",-0.002,0
"2022-12-22 02:00:00",22380,60.7,"2022-12-22 01:46:30",12.73,0.048,"2022-12-22 02:00:00",0,"2022-12-22 01:00:30",922,21.72,21.97,"2022-12-22 01:30:30",21.4,"2022-12-22 02:00:00",89.1,90.8,"2022-12-22 01:57:00",87.3,"2022-12-22 01:31:30",21.35,21.53,"2022-12-22 01:00:30",21.27,"2022-12-22 01:44:30",25.23,25.43,"2022-12-22 01:00:30",24.99,"2022-12-22 01:59:30",27.87,28.06,"2022-12-22 01:18:30",27.6,"2022-12-22 01:59:00",28.71,28.89,"2022-12-22 01:09:00",28.63,"2022-12-22 01:21:00",29.35,29.45,"2022-12-22 01:21:30",29.18,"2022-12-22 01:51:30",28.86,29,"2022-12-22 01:23:30",28.79,"2022-12-22 01:30:30",8.88,8.92,"2022-12-22 01:00:30",8.84,"2022-12-22 01:55:30",5.6,5.616,"2022-12-22 01:48:00",5.586,"2022-12-22 01:05:00",3.116,3.12,"2022-12-22 01:01:00",3.111,"2022-12-22 01:47:30",3.485,3.49,"2022-12-22 01:15:00",3.48,"2022-12-22 02:00:00",4.426,4.435,"2022-12-22 01:07:30",4.417,"2022-12-22 01:38:00",5.311,5.315,"2022-12-22 01:09:30",5.303,"2022-12-22 01:37:00",0.0008414068,0,2.268,47.45,71.48,208,6.1,"2022-12-22 01:03:30",0,"2022-12-22 01:34:00",3.411,49.77,62.04,212,8.5,"2022-12-22 01:03:30",0,"2022-12-22 01:37:30",-0.007,0
"2022-12-22 03:00:00",22381,60.85,"2022-12-22 02:54:00",12.72,0.048,"2022-12-22 02:34:00",0,"2022-12-22 02:00:30",922,21.45,21.64,"2022-12-22 02:39:30",21.31,"2022-12-22 02:59:30",91.3,92.4,"2022-12-22 02:58:30",90.2,"2022-12-22 02:02:00",21.3,21.41,"2022-12-22 02:13:00",21.11,"2022-12-22 02:57:30",24.91,25.03,"2022-12-22 02:12:30",24.77,"2022-12-22 02:47:00",27.55,27.68,"2022-12-22 02:04:00",27.33,"2022-12-22 02:54:00",28.54,28.67,"2022-12-22 02:02:30",28.43,"2022-12-22 02:38:00",29.17,29.32,"2022-12-22 02:06:00",29.05,"2022-12-22 02:44:30",28.81,28.89,"2022-12-22 02:02:30",28.78,"2022-12-22 02:45:00",8.83,8.85,"2022-12-22 02:00:30",8.81,"2022-12-22 02:54:30",5.624,5.637,"2022-12-22 02:43:30",5.613,"2022-12-22 02:08:00",3.112,3.12,"2022-12-22 02:03:00",3.105,"2022-12-22 02:45:30",3.481,3.485,"2022-12-22 02:08:30",3.476,"2022-12-22 02:17:00",4.427,4.435,"2022-12-22 02:06:30",4.419,"2022-12-22 02:05:30",5.308,5.312,"2022-12-22 02:01:00",5.303,"2022-12-22 02:05:30",0.0008623136,0,0.851,261.8,58.08,318,2.4,"2022-12-22 02:25:00",0,"2022-12-22 02:06:00",1.291,267.4,54.3,302,2.9,"2022-12-22 02:12:00",0,"2022-12-22 02:00:30",-0.019,0
"2022-12-22 04:00:00",22382,60.81,"2022-12-22 03:59:30",12.7,0.049,"2022-12-22 03:14:00",0,"2022-12-22 03:00:30",922,21.11,21.32,"2022-12-22 03:00:30",20.91,"2022-12-22 03:29:00",92.4,93.9,"2022-12-22 03:29:00",90,"2022-12-22 03:49:00",21.08,21.23,"2022-12-22 03:01:30",20.86,"2022-12-22 03:57:30",24.62,24.81,"2022-12-22 03:00:30",24.45,"2022-12-22 03:57:30",27.31,27.47,"2022-12-22 03:07:30",27.15,"2022-12-22 03:50:00",28.32,28.53,"2022-12-22 03:03:30",28.22,"2022-12-22 03:38:00",29.07,29.21,"2022-12-22 03:23:30",28.89,"2022-12-22 03:53:30",28.78,28.85,"2022-12-22 03:26:00",28.66,"2022-12-22 03:57:30",8.78,8.81,"2022-12-22 03:01:00",8.75,"2022-12-22 03:57:00",5.649,5.664,"2022-12-22 03:56:00",5.632,"2022-12-22 03:01:30",3.107,3.113,"2022-12-22 03:14:00",3.102,"2022-12-22 03:59:30",3.48,3.485,"2022-12-22 03:33:30",3.475,"2022-12-22 03:15:30",4.425,4.437,"2022-12-22 03:14:00",4.414,"2022-12-22 03:32:30",5.304,5.308,"2022-12-22 03:01:30",5.299,"2022-12-22 03:31:30",0.0009106268,0,1.062,354.3,66.74,22,4,"2022-12-22 03:33:30",0,"2022-12-22 03:00:30",1.65,354.6,60.89,5,4.3,"2022-12-22 03:44:30",0,"2022-12-22 03:52:00",-0.018,0
"2022-12-22 05:00:00",22383,60.81,"2022-12-22 04:00:30",12.67,0.049,"2022-12-22 04:05:00",0,"2022-12-22 04:00:30",923,20.6,20.99,"2022-12-22 04:00:30",20.33,"2022-12-22 04:59:30",91.8,93.7,"2022-12-22 04:49:30",89.6,"2022-12-22 04:03:00",20.77,21.01,"2022-12-22 04:06:00",20.5,"2022-12-22 04:59:30",24.32,24.53,"2022-12-22 04:01:30",24.19,"2022-12-22 04:39:30",27.06,27.27,"2022-12-22 04:01:00",26.92,"2022-12-22 05:00:00",28.15,28.28,"2022-12-22 04:07:00",28.02,"2022-12-22 04:39:30",28.96,29.03,"2022-12-22 04:05:00",28.87,"2022-12-22 04:22:30",28.66,28.78,"2022-12-22 04:16:30",28.59,"2022-12-22 04:28:00",8.74,8.76,"2022-12-22 04:00:30",8.71,"2022-12-22 04:50:30",5.67,5.68,"2022-12-22 04:35:30",5.659,"2022-12-22 04:01:30",3.105,3.111,"2022-12-22 04:13:30",3.099,"2022-12-22 04:52:00",3.475,3.48,"2022-12-22 04:28:30",3.47,"2022-12-22 04:36:00",4.421,4.43,"2022-12-22 04:02:00",4.412,"2022-12-22 04:54:30",5.304,5.31,"2022-12-22 04:09:00",5.296,"2022-12-22 04:08:00",0.004103744,0,1.023,291.9,98.2,346,3,"2022-12-22 04:47:00",0,"2022-12-22 04:05:00",1.177,45,91.7,324,3.2,"2022-12-22 04:49:00",0,"2022-12-22 04:05:30",-0.018,0
"2022-12-22 06:00:00",22384,57.96,"2022-12-22 06:00:00",12.65,5.82,"2022-12-22 05:00:30",0,"2022-12-22 05:13:00",923,20.47,20.97,"2022-12-22 05:53:30",20.29,"2022-12-22 05:19:00",91.9,93.1,"2022-12-22 05:05:30",90,"2022-12-22 05:49:00",20.57,20.65,"2022-12-22 05:00:30",20.47,"2022-12-22 05:38:30",24.07,24.23,"2022-12-22 05:09:00",23.93,"2022-12-22 06:00:00",26.82,26.99,"2022-12-22 05:01:30",26.73,"2022-12-22 05:57:00",27.96,28.14,"2022-12-22 05:04:30",27.81,"2022-12-22 05:36:30",28.84,29.01,"2022-12-22 05:13:30",28.65,"2022-12-22 05:55:30",28.6,28.64,"2022-12-22 05:01:00",28.56,"2022-12-22 05:58:00",8.69,8.72,"2022-12-22 05:00:30",8.66,"2022-12-22 05:59:30",5.687,5.696,"2022-12-22 05:50:00",5.675,"2022-12-22 05:15:30",3.102,3.109,"2022-12-22 05:05:00",3.095,"2022-12-22 05:51:30",3.473,3.478,"2022-12-22 05:33:00",3.466,"2022-12-22 05:15:30",4.418,4.428,"2022-12-22 05:29:30",4.41,"2022-12-22 05:20:00",5.299,5.306,"2022-12-22 05:03:30",5.292,"2022-12-22 05:59:30",0.6110628,0,1.25,334,72.36,211,4,"2022-12-22 05:19:00",0,"2022-12-22 05:03:30",1.746,336.3,62.26,245,4.6,"2022-12-22 05:26:30",0,"2022-12-22 05:04:00",0.035,0
"2022-12-22 07:00:00",22385,50.57,"2022-12-22 06:58:30",12.76,12.89,"2022-12-22 06:00:30",0.002,"2022-12-22 06:56:30",924,21.31,22.02,"2022-12-22 07:00:00",20.69,"2022-12-22 06:02:30",89.5,92.1,"2022-12-22 06:08:30",86.8,"2022-12-22 06:45:30",21.24,21.86,"2022-12-22 07:00:00",20.69,"2022-12-22 06:00:30",23.83,24.02,"2022-12-22 06:05:00",23.78,"2022-12-22 06:19:00",26.61,26.84,"2022-12-22 06:01:30",26.42,"2022-12-22 06:54:00",27.8,27.93,"2022-12-22 06:23:30",27.63,"2022-12-22 07:00:00",28.7,28.82,"2022-12-22 06:01:30",28.55,"2022-12-22 06:50:30",28.55,28.62,"2022-12-22 06:03:30",28.38,"2022-12-22 06:54:30",8.64,8.67,"2022-12-22 06:01:00",8.59,"2022-12-22 06:58:30",5.709,5.718,"2022-12-22 06:53:00",5.691,"2022-12-22 06:04:00",3.099,3.103,"2022-12-22 06:04:30",3.094,"2022-12-22 06:43:00",3.469,3.475,"2022-12-22 06:01:30",3.463,"2022-12-22 06:30:00",4.415,4.423,"2022-12-22 06:15:30",4.407,"2022-12-22 06:30:30",5.295,5.301,"2022-12-22 06:30:30",5.29,"2022-12-22 06:02:00",1.507475,0,1.979,69.98,75.89,24,5.9,"2022-12-22 06:45:30",0,"2022-12-22 06:04:30",2.892,72.07,73.06,30,9,"2022-12-22 06:57:00",0.3,"2022-12-22 06:18:00",0.236,0.273
"2022-12-22 08:00:00",22386,48.66,"2022-12-22 08:00:00",12.95,13.11,"2022-12-22 07:03:00",0.002,"2022-12-22 07:02:00",924,22.63,23.8,"2022-12-22 07:56:30",21.9,"2022-12-22 07:01:00",84.6,86.9,"2022-12-22 07:10:30",81,"2022-12-22 07:58:00",22.83,24.25,"2022-12-22 08:00:00",21.9,"2022-12-22 07:01:30",23.99,24.23,"2022-12-22 07:59:30",23.78,"2022-12-22 07:00:30",26.44,26.53,"2022-12-22 07:02:30",26.35,"2022-12-22 07:48:30",27.62,27.75,"2022-12-22 07:15:30",27.44,"2022-12-22 07:58:30",28.53,28.7,"2022-12-22 07:00:30",28.42,"2022-12-22 07:52:00",28.41,28.51,"2022-12-22 07:01:30",28.38,"2022-12-22 07:03:30",8.52,8.59,"2022-12-22 07:01:30",8.42,"2022-12-22 08:00:00",5.719,5.729,"2022-12-22 07:19:30",5.713,"2022-12-22 07:20:30",3.095,3.102,"2022-12-22 07:08:30",3.091,"2022-12-22 07:47:00",3.464,3.47,"2022-12-22 07:05:00",3.456,"2022-12-22 07:49:30",4.411,4.423,"2022-12-22 07:13:30",4.398,"2022-12-22 07:56:00",5.293,5.299,"2022-12-22 07:03:30",5.287,"2022-12-22 07:20:00",1.731566,0,4.051,49.35,23.39,43,8.5,"2022-12-22 07:26:30",0.7,"2022-12-22 07:53:30",5.622,51.87,18.65,48,10.1,"2022-12-22 07:25:00",0.4,"2022-12-22 07:54:30",0.284,1.087
"2022-12-22 09:00:00",22387,45.05,"2022-12-22 09:00:00",13.17,13.33,"2022-12-22 08:02:30",0.033,"2022-12-22 08:10:00",925,24.96,25.97,"2022-12-22 08:56:00",23.59,"2022-12-22 08:00:30",76.44,81.8,"2022-12-22 08:05:00",71.61,"2022-12-22 08:57:30",26.38,28.47,"2022-12-22 08:59:30",24.33,"2022-12-22 08:00:30",24.59,25.17,"2022-12-22 09:00:00",24.19,"2022-12-22 08:00:30",26.39,26.45,"2022-12-22 08:02:30",26.28,"2022-12-22 08:34:00",27.45,27.54,"2022-12-22 08:30:00",27.37,"2022-12-22 08:56:30",28.41,28.59,"2022-12-22 08:03:30",28.26,"2022-12-22 08:51:00",28.37,28.42,"2022-12-22 08:27:00",28.25,"2022-12-22 08:56:30",8.28,8.41,"2022-12-22 08:00:30",8.11,"2022-12-22 09:00:00",5.72,5.732,"2022-12-22 08:14:00",5.71,"2022-12-22 08:50:30",3.09,3.097,"2022-12-22 08:08:30",3.085,"2022-12-22 08:56:00",3.453,3.465,"2022-12-22 08:01:30",3.441,"2022-12-22 08:53:00",4.399,4.41,"2022-12-22 08:02:00",4.389,"2022-12-22 08:59:30",5.283,5.29,"2022-12-22 08:01:00",5.271,"2022-12-22 08:58:00",11.00491,0,3.11,45.75,23.56,37,6,"2022-12-22 08:24:30",0.4,"2022-12-22 08:37:30",4.394,50.39,14.95,48,8.2,"2022-12-22 08:02:00",1.1,"2022-12-22 08:37:30",2.001,1.912
"2022-12-22 10:00:00",22388,44.44,"2022-12-22 09:08:30",13.42,14.7,"2022-12-22 09:07:30",0.207,"2022-12-22 09:06:00",924,26.24,26.84,"2022-12-22 09:59:00",25.47,"2022-12-22 09:08:30",70.62,75.96,"2022-12-22 09:11:00",66.27,"2022-12-22 10:00:00",29.7,30.45,"2022-12-22 09:34:00",28.5,"2022-12-22 09:00:30",25.87,26.67,"2022-12-22 10:00:00",25.14,"2022-12-22 09:00:30",26.47,26.64,"2022-12-22 09:59:30",26.36,"2022-12-22 09:43:00",27.35,27.5,"2022-12-22 09:00:30",27.22,"2022-12-22 09:42:30",28.31,28.4,"2022-12-22 09:23:00",28.18,"2022-12-22 09:44:00",28.23,28.38,"2022-12-22 09:10:30",28.18,"2022-12-22 09:13:00",7.905,8.12,"2022-12-22 09:00:30",7.701,"2022-12-22 10:00:00",5.705,5.721,"2022-12-22 09:08:00",5.691,"2022-12-22 09:56:30",3.085,3.089,"2022-12-22 09:05:00",3.08,"2022-12-22 09:51:30",3.439,3.446,"2022-12-22 09:02:00",3.432,"2022-12-22 09:34:30",4.38,4.396,"2022-12-22 09:01:00",4.369,"2022-12-22 09:52:00",5.274,5.283,"2022-12-22 09:01:00",5.264,"2022-12-22 10:00:00",12.24857,0,2.776,57.92,24.61,61,6,"2022-12-22 09:03:30",0.8,"2022-12-22 09:06:30",3.826,58.88,20.43,54,7,"2022-12-22 09:04:30",1.5,"2022-12-22 09:09:30",2.314,2.616
"2022-12-22 11:00:00",22389,46.41,"2022-12-22 10:38:00",13.43,18.75,"2022-12-22 10:01:00",0.168,"2022-12-22 10:31:30",924,27.15,28.19,"2022-12-22 10:28:30",26.4,"2022-12-22 10:03:00",65.91,68.91,"2022-12-22 10:04:30",63.65,"2022-12-22 10:29:30",30.72,31.52,"2022-12-22 10:34:00",29.85,"2022-12-22 10:59:30",27.14,27.66,"2022-12-22 10:52:00",26.57,"2022-12-22 10:02:00",26.8,27.06,"2022-12-22 11:00:00",26.6,"2022-12-22 10:01:00",27.28,27.38,"2022-12-22 10:56:00",27.2,"2022-12-22 10:35:30",28.2,28.38,"2022-12-22 10:08:00",28,"2022-12-22 10:56:30",28.18,28.24,"2022-12-22 10:39:30",28.15,"2022-12-22 10:54:00",7.476,7.698,"2022-12-22 10:00:30",7.289,"2022-12-22 11:00:00",5.682,5.699,"2022-12-22 10:01:00",5.667,"2022-12-22 10:40:30",3.084,3.089,"2022-12-22 10:44:00",3.08,"2022-12-22 10:22:30",3.427,3.435,"2022-12-22 10:00:30",3.422,"2022-12-22 10:31:00",4.367,4.378,"2022-12-22 10:09:30",4.36,"2022-12-22 10:22:00",5.26,5.271,"2022-12-22 10:00:30",5.251,"2022-12-22 10:57:00",10.53973,0,2.307,30.62,30.53,22,5.4,"2022-12-22 10:09:30",0,"2022-12-22 10:06:00",3.105,34.8,28.1,45,5.9,"2022-12-22 11:00:00",1,"2022-12-22 10:26:30",2.058,3.125
"2022-12-22 12:00:00",22390,49.37,"2022-12-22 11:01:00",13.44,18.62,"2022-12-22 11:01:00",0.156,"2022-12-22 11:45:30",923,27.4,28.61,"2022-12-22 11:52:00",26.73,"2022-12-22 11:03:30",64.24,68,"2022-12-22 11:07:30",60.56,"2022-12-22 11:56:30",29.45,30.05,"2022-12-22 11:59:00",28.98,"2022-12-22 11:43:30",27.85,28.01,"2022-12-22 11:43:30",27.69,"2022-12-22 11:02:30",27.24,27.47,"2022-12-22 11:51:00",27,"2022-12-22 11:09:30",27.41,27.5,"2022-12-22 11:51:00",27.29,"2022-12-22 11:11:30",28.09,28.22,"2022-12-22 11:06:30",27.98,"2022-12-22 11:29:00",28.14,28.22,"2022-12-22 11:11:00",27.97,"2022-12-22 11:59:30",7.112,7.283,"2022-12-22 11:00:30",6.942,"2022-12-22 11:59:30",5.652,5.675,"2022-12-22 11:02:00",5.626,"2022-12-22 11:55:00",3.087,3.092,"2022-12-22 11:35:00",3.082,"2022-12-22 11:16:30",3.419,3.428,"2022-12-22 11:01:30",3.413,"2022-12-22 11:36:30",4.359,4.369,"2022-12-22 11:05:30",4.346,"2022-12-22 11:57:30",5.251,5.258,"2022-12-22 11:23:30",5.244,"2022-12-22 11:37:30",8.788406,0,2.43,42.3,27.59,32,7.3,"2022-12-22 11:15:00",0,"2022-12-22 11:40:30",3.352,46.05,25.47,49,7.3,"2022-12-22 11:15:00",0.9,"2022-12-22 11:41:30",1.72,3.391
"2022-12-22 13:00:00",22391,50.19,"2022-12-22 12:30:00",13.47,19.19,"2022-12-22 12:57:00",0.141,"2022-12-22 12:47:00",922,28.3,28.87,"2022-12-22 12:16:00",27.89,"2022-12-22 12:07:30",59.84,63.06,"2022-12-22 12:00:30",56.73,"2022-12-22 12:47:00",30.33,30.68,"2022-12-22 12:24:00",30.02,"2022-12-22 12:48:30",28.15,28.4,"2022-12-22 13:00:00",27.9,"2022-12-22 12:02:00",27.59,27.79,"2022-12-22 12:58:30",27.39,"2022-12-22 12:01:00",27.5,27.7,"2022-12-22 12:57:30",27.4,"2022-12-22 12:02:00",28.09,28.19,"2022-12-22 12:08:30",28,"2022-12-22 12:37:00",28.02,28.15,"2022-12-22 12:19:30",27.97,"2022-12-22 12:21:30",6.76,6.936,"2022-12-22 12:00:30",6.582,"2022-12-22 13:00:00",5.606,5.629,"2022-12-22 12:00:30",5.581,"2022-12-22 12:58:00",3.088,3.094,"2022-12-22 12:50:30",3.082,"2022-12-22 12:18:30",3.414,3.42,"2022-12-22 12:05:30",3.402,"2022-12-22 12:53:30",4.346,4.355,"2022-12-22 12:00:30",4.337,"2022-12-22 12:58:30",5.244,5.255,"2022-12-22 12:02:30",5.237,"2022-12-22 12:48:00",8.953994,0,2.891,47.67,26.67,26,5.5,"2022-12-22 12:22:00",0.7,"2022-12-22 12:49:30",4.094,48.32,21.73,25,7.1,"2022-12-22 12:22:00",1.5,"2022-12-22 12:49:00",1.767,3.392
"2022-12-22 14:00:00",22392,50.5,"2022-12-22 13:13:30",13.47,16.77,"2022-12-22 13:16:00",0.145,"2022-12-22 13:00:30",921,28.2,28.57,"2022-12-22 13:08:00",27.76,"2022-12-22 14:00:00",58.91,61.86,"2022-12-22 13:56:00",56.48,"2022-12-22 13:35:30",29.21,30.23,"2022-12-22 13:01:00",28.35,"2022-12-22 14:00:00",28.41,28.57,"2022-12-22 13:29:30",28.36,"2022-12-22 13:00:30",27.9,28.08,"2022-12-22 13:50:00",27.72,"2022-12-22 13:04:30",27.67,27.85,"2022-12-22 13:54:30",27.58,"2022-12-22 13:09:00",28.11,28.2,"2022-12-22 13:38:30",28.02,"2022-12-22 13:11:30",27.99,28.05,"2022-12-22 13:16:00",27.97,"2022-12-22 13:02:00",6.449,6.585,"2022-12-22 13:00:30",6.335,"2022-12-22 13:59:30",5.565,5.584,"2022-12-22 13:03:00",5.546,"2022-12-22 13:57:30",3.088,3.094,"2022-12-22 13:25:00",3.083,"2022-12-22 13:01:30",3.406,3.412,"2022-12-22 13:48:00",3.402,"2022-12-22 13:08:00",4.339,4.346,"2022-12-22 13:02:30",4.328,"2022-12-22 13:44:30",5.236,5.242,"2022-12-22 13:00:30",5.23,"2022-12-22 13:47:30",3.669002,0,2.238,70.24,29.98,59,4.4,"2022-12-22 13:01:00",0.4,"2022-12-22 13:31:30",3.312,65.56,23.81,74,6.3,"2022-12-22 13:51:00",0.7,"2022-12-22 13:32:00",0.74,3.128
"2022-12-22 15:00:00",22393,53.03,"2022-12-22 14:00:30",13.47,13.61,"2022-12-22 14:51:00",0.137,"2022-12-22 14:15:30",921,27.76,28.83,"2022-12-22 14:37:00",26.07,"2022-12-22 15:00:00",62.86,71.72,"2022-12-22 15:00:00",57.32,"2022-12-22 14:33:30",28.14,28.4,"2022-12-22 14:00:30",27.74,"2022-12-22 15:00:00",28.25,28.44,"2022-12-22 14:07:30",28.13,"2022-12-22 14:53:30",28.07,28.23,"2022-12-22 14:56:00",27.95,"2022-12-22 14:07:00",27.84,27.97,"2022-12-22 14:39:00",27.7,"2022-12-22 14:04:00",28.2,28.38,"2022-12-22 14:47:00",28.05,"2022-12-22 14:07:30",27.99,28.05,"2022-12-22 14:03:00",27.95,"2022-12-22 14:57:00",6.247,6.343,"2022-12-22 14:01:30",6.16,"2022-12-22 14:58:00",5.522,5.546,"2022-12-22 14:01:00",5.498,"2022-12-22 14:55:30",3.093,3.1,"2022-12-22 14:39:30",3.088,"2022-12-22 14:46:30",3.406,3.41,"2022-12-22 14:02:30",3.399,"2022-12-22 14:06:30",4.336,4.346,"2022-12-22 14:34:00",4.326,"2022-12-22 14:41:00",5.231,5.235,"2022-12-22 14:01:00",5.226,"2022-12-22 14:04:30",2.67111,0,1.253,158.3,68.97,216,4.1,"2022-12-22 14:50:30",0,"2022-12-22 14:26:00",2.158,159.7,68.28,161,5.9,"2022-12-22 14:50:00",0.5,"2022-12-22 14:25:30",0.527,2.61
"2022-12-22 16:00:00",22394,54.66,"2022-12-22 15:00:30",13.5,13.93,"2022-12-22 16:00:00",0.141,"2022-12-22 15:30:30",920,25.93,26.22,"2022-12-22 15:01:30",25.66,"2022-12-22 15:20:00",73.54,76.65,"2022-12-22 15:56:00",70.74,"2022-12-22 15:03:00",27.46,27.77,"2022-12-22 15:00:30",27.14,"2022-12-22 15:59:00",27.98,28.18,"2022-12-22 15:02:30",27.76,"2022-12-22 15:54:00",28.17,28.25,"2022-12-22 15:37:00",28.1,"2022-12-22 15:02:00",27.89,28.04,"2022-12-22 15:57:00",27.81,"2022-12-22 15:01:00",28.3,28.4,"2022-12-22 15:25:30",28.13,"2022-12-22 15:08:30",27.98,28.07,"2022-12-22 15:49:30",27.92,"2022-12-22 15:25:00",6.089,6.166,"2022-12-22 15:00:30",6.02,"2022-12-22 15:57:30",5.481,5.501,"2022-12-22 15:00:30",5.459,"2022-12-22 15:55:00",3.093,3.1,"2022-12-22 15:53:30",3.089,"2022-12-22 15:29:30",3.409,3.413,"2022-12-22 15:17:00",3.404,"2022-12-22 15:03:00",4.333,4.344,"2022-12-22 15:08:30",4.326,"2022-12-22 15:38:30",5.228,5.23,"2022-12-22 15:01:00",5.221,"2022-12-22 15:44:00",2.427791,0,0.809,16.42,40.22,25,1.7,"2022-12-22 15:35:30",0,"2022-12-22 15:11:30",1.15,13.62,45.61,45,2.3,"2022-12-22 15:03:00",0,"2022-12-22 15:20:30",0.458,1.895
"2022-12-22 17:00:00",22395,54.4,"2022-12-22 17:00:00",13.29,13.45,"2022-12-22 16:29:00",0,"2022-12-22 16:24:00",920,27.06,28,"2022-12-22 16:58:30",26.14,"2022-12-22 16:01:30",70.69,76.1,"2022-12-22 16:25:30",64.63,"2022-12-22 17:00:00",26.95,27.14,"2022-12-22 16:03:30",26.8,"2022-12-22 16:25:30",27.69,27.86,"2022-12-22 16:00:30",27.53,"2022-12-22 16:59:00",28.17,28.25,"2022-12-22 16:10:00",28.06,"2022-12-22 17:00:00",28.02,28.12,"2022-12-22 16:48:30",27.93,"2022-12-22 16:01:00",28.32,28.4,"2022-12-22 16:02:30",28.21,"2022-12-22 16:14:00",27.98,28.05,"2022-12-22 16:40:00",27.95,"2022-12-22 16:01:30",5.963,6.02,"2022-12-22 16:00:30",5.912,"2022-12-22 16:58:00",5.443,5.467,"2022-12-22 16:00:30",5.419,"2022-12-22 16:56:00",3.094,3.097,"2022-12-22 16:16:30",3.089,"2022-12-22 16:43:30",3.41,3.415,"2022-12-22 16:12:30",3.404,"2022-12-22 16:03:00",4.334,4.344,"2022-12-22 16:39:00",4.326,"2022-12-22 16:01:30",5.226,5.228,"2022-12-22 16:00:30",5.221,"2022-12-22 16:29:00",2.377451,0,0.709,145.2,38.12,155,2,"2022-12-22 16:58:30",0,"2022-12-22 16:01:30",1.07,130.4,51.99,145,2.7,"2022-12-22 16:59:30",0,"2022-12-22 16:08:30",0.457,1.064
"2022-12-22 18:00:00",22396,53.67,"2022-12-22 17:30:30",12.94,3.436,"2022-12-22 18:00:00",0,"2022-12-22 17:41:30",921,26.81,28.18,"2022-12-22 17:15:30",24.62,"2022-12-22 18:00:00",68.3,75.88,"2022-12-22 17:59:30",62.73,"2022-12-22 17:17:00",26.6,27.09,"2022-12-22 17:00:30",25.67,"2022-12-22 18:00:00",27.43,27.6,"2022-12-22 17:02:00",27.33,"2022-12-22 17:35:00",28.05,28.18,"2022-12-22 17:03:00",27.95,"2022-12-22 17:54:00",28.03,28.1,"2022-12-22 17:53:00",27.99,"2022-12-22 17:03:00",28.31,28.4,"2022-12-22 17:28:00",28.23,"2022-12-22 17:05:00",27.98,28.02,"2022-12-22 17:31:00",27.97,"2022-12-22 17:00:30",5.856,5.91,"2022-12-22 17:00:30",5.798,"2022-12-22 17:59:30",5.408,5.43,"2022-12-22 17:00:30",5.383,"2022-12-22 17:58:30",3.096,3.1,"2022-12-22 17:45:30",3.091,"2022-12-22 17:09:30",3.41,3.413,"2022-12-22 17:03:00",3.407,"2022-12-22 17:22:30",4.337,4.344,"2022-12-22 17:44:30",4.33,"2022-12-22 17:10:30",5.225,5.228,"2022-12-22 17:00:30",5.221,"2022-12-22 17:11:30",1.0109,0,1.729,151,19.83,153,3.1,"2022-12-22 17:22:00",0.5,"2022-12-22 17:08:30",2.818,145.6,17.15,130,4.7,"2022-12-22 17:25:00",1.1,"2022-12-22 17:16:00",0.189,0.259
"2022-12-22 19:00:00",22397,56.75,"2022-12-22 18:00:30",12.86,0.053,"2022-12-22 18:58:00",0,"2022-12-22 18:00:30",922,24.15,24.62,"2022-12-22 18:00:30",23.86,"2022-12-22 18:52:00",75.9,77.25,"2022-12-22 18:24:30",74.73,"2022-12-22 18:49:00",24.87,25.75,"2022-12-22 18:01:00",24.13,"2022-12-22 18:56:00",27.13,27.43,"2022-12-22 18:10:00",26.73,"2022-12-22 18:59:00",27.99,28.06,"2022-12-22 18:35:30",27.92,"2022-12-22 18:52:30",28.05,28.12,"2022-12-22 18:38:00",28.01,"2022-12-22 18:09:30",28.32,28.43,"2022-12-22 18:06:00",28.21,"2022-12-22 18:29:30",27.99,28.04,"2022-12-22 18:25:30",27.97,"2022-12-22 18:02:00",5.743,5.801,"2022-12-22 18:00:30",5.688,"2022-12-22 18:59:30",5.368,5.385,"2022-12-22 18:01:00",5.346,"2022-12-22 18:49:30",3.091,3.097,"2022-12-22 18:00:30",3.085,"2022-12-22 18:58:30",3.411,3.413,"2022-12-22 18:01:30",3.404,"2022-12-22 18:33:00",4.338,4.346,"2022-12-22 18:17:00",4.33,"2022-12-22 18:09:30",5.224,5.226,"2022-12-22 18:00:30",5.219,"2022-12-22 18:32:00",0.0008640179,0,2.56,132.6,13.34,135,5.6,"2022-12-22 18:38:00",0.9,"2022-12-22 18:58:30",4.316,120.1,9.1,98,6.7,"2022-12-22 18:33:30",2.4,"2022-12-22 18:04:00",0.011,0
"2022-12-22 20:00:00",22398,60.16,"2022-12-22 19:00:30",12.83,0.05,"2022-12-22 20:00:00",0,"2022-12-22 19:00:30",922,23.67,23.98,"2022-12-22 19:10:00",23.27,"2022-12-22 19:59:30",78.49,83.8,"2022-12-22 20:00:00",74.47,"2022-12-22 19:02:30",23.57,24.13,"2022-12-22 19:00:30",23.12,"2022-12-22 19:55:30",26.51,26.83,"2022-12-22 19:01:30",26.15,"2022-12-22 19:55:30",27.87,28.06,"2022-12-22 19:02:00",27.74,"2022-12-22 19:40:30",28.04,28.14,"2022-12-22 19:36:00",27.94,"2022-12-22 19:59:30",28.31,28.41,"2022-12-22 19:10:30",28.21,"2022-12-22 19:40:00",27.98,28.03,"2022-12-22 19:48:30",27.97,"2022-12-22 19:00:30",5.641,5.685,"2022-12-22 19:00:30",5.598,"2022-12-22 20:00:00",5.33,5.354,"2022-12-22 19:01:00",5.307,"2022-12-22 19:58:30",3.087,3.092,"2022-12-22 19:24:00",3.082,"2022-12-22 19:57:30",3.412,3.42,"2022-12-22 19:52:00",3.407,"2022-12-22 19:22:00",4.339,4.346,"2022-12-22 19:10:00",4.33,"2022-12-22 19:24:00",5.223,5.226,"2022-12-22 19:00:30",5.219,"2022-12-22 19:40:00",0.0008593311,0,2.788,120.8,18.25,89,5.3,"2022-12-22 19:33:30",0.7,"2022-12-22 19:01:30",4.601,111.5,12.08,101,7.7,"2022-12-22 19:47:30",2.2,"2022-12-22 20:00:00",0.01,0
"2022-12-22 21:00:00",22399,60.58,"2022-12-22 20:59:30",12.82,0.049,"2022-12-22 20:20:30",0,"2022-12-22 20:00:30",922,23.37,23.6,"2022-12-22 20:55:00",23.12,"2022-12-22 20:05:00",82.6,83.7,"2022-12-22 20:26:30",81.3,"2022-12-22 20:11:30",22.86,23.14,"2022-12-22 20:04:30",22.66,"2022-12-22 21:00:00",25.92,26.25,"2022-12-22 20:00:30",25.61,"2022-12-22 20:59:30",27.64,27.86,"2022-12-22 20:01:00",27.47,"2022-12-22 20:57:30",27.96,28.07,"2022-12-22 20:05:30",27.81,"2022-12-22 20:51:30",28.33,28.45,"2022-12-22 20:56:00",28.21,"2022-12-22 20:01:00",27.99,28.07,"2022-12-22 20:29:30",27.97,"2022-12-22 20:00:30",5.557,5.596,"2022-12-22 20:00:30",5.517,"2022-12-22 20:56:00",5.292,5.312,"2022-12-22 20:08:00",5.268,"2022-12-22 20:54:30",3.084,3.089,"2022-12-22 20:05:00",3.078,"2022-12-22 20:56:00",3.413,3.418,"2022-12-22 20:24:30",3.408,"2022-12-22 20:07:00",4.338,4.346,"2022-12-22 20:32:00",4.328,"2022-12-22 20:31:30",5.221,5.223,"2022-12-22 20:00:30",5.217,"2022-12-22 20:13:00",0.0009589272,0,3.132,95.1,18.27,119,5.8,"2022-12-22 20:42:00",0.5,"2022-12-22 20:56:30",5.204,91.3,13.86,114,9.3,"2022-12-22 20:10:00",2,"2022-12-22 20:44:30",0.007,0
"2022-12-22 22:00:00",22400,60.18,"2022-12-22 21:40:30",12.73,0.049,"2022-12-22 21:02:30",0,"2022-12-22 21:00:30",923,23.23,23.6,"2022-12-22 21:03:00",22.75,"2022-12-22 22:00:00",83.6,86.7,"2022-12-22 21:59:00",80.8,"2022-12-22 21:04:00",22.41,22.71,"2022-12-22 21:00:30",22.17,"2022-12-22 21:58:30",25.43,25.66,"2022-12-22 21:01:00",25.2,"2022-12-22 21:54:00",27.37,27.53,"2022-12-22 21:01:30",27.17,"2022-12-22 21:52:30",27.85,27.93,"2022-12-22 21:02:00",27.81,"2022-12-22 21:11:30",28.34,28.43,"2022-12-22 21:22:30",28.22,"2022-12-22 21:42:30",27.99,28.07,"2022-12-22 21:30:30",27.97,"2022-12-22 21:01:00",5.485,5.522,"2022-12-22 21:02:00",5.451,"2022-12-22 21:54:30",5.257,5.274,"2022-12-22 21:00:30",5.24,"2022-12-22 21:59:00",3.081,3.085,"2022-12-22 21:01:00",3.077,"2022-12-22 21:30:00",3.414,3.42,"2022-12-22 21:06:00",3.407,"2022-12-22 21:54:30",4.335,4.341,"2022-12-22 21:01:00",4.328,"2022-12-22 21:52:30",5.219,5.223,"2022-12-22 21:00:30",5.214,"2022-12-22 21:30:00",0.0008513177,0,2.975,98.7,23.71,87,5.9,"2022-12-22 21:07:00",0.7,"2022-12-22 21:54:30",5.095,96.5,13.85,91,9.5,"2022-12-22 21:02:30",1.5,"2022-12-22 21:58:30",0.005,0
"2022-12-22 23:00:00",22401,60.43,"2022-12-22 22:00:30",12.79,0.049,"2022-12-22 22:16:30",0,"2022-12-22 22:00:30",922,22.51,22.65,"2022-12-22 22:00:30",22.36,"2022-12-22 22:59:30",86.7,87.4,"2022-12-22 22:10:30",85.8,"2022-12-22 22:34:00",22,22.22,"2022-12-22 22:00:30",21.77,"2022-12-22 22:58:00",25.02,25.22,"2022-12-22 22:01:00",24.81,"2022-12-22 22:51:30",27.12,27.27,"2022-12-22 22:00:30",26.97,"2022-12-22 22:57:30",27.77,27.91,"2022-12-22 22:09:00",27.61,"2022-12-22 22:52:30",28.34,28.4,"2022-12-22 22:00:30",28.24,"2022-12-22 22:29:00",27.99,28.05,"2022-12-22 22:20:30",27.97,"2022-12-22 22:02:00",5.424,5.456,"2022-12-22 22:00:30",5.391,"2022-12-22 22:55:30",5.225,5.24,"2022-12-22 22:00:30",5.209,"2022-12-22 22:42:30",3.078,3.083,"2022-12-22 22:03:30",3.074,"2022-12-22 22:17:30",3.41,3.417,"2022-12-22 22:47:00",3.404,"2022-12-22 22:32:30",4.331,4.339,"2022-12-22 22:01:30",4.323,"2022-12-22 22:53:00",5.217,5.219,"2022-12-22 22:00:30",5.212,"2022-12-22 22:36:00",0.0009218125,0,3.623,74.63,21.8,64,6.8,"2022-12-22 22:30:30",0.4,"2022-12-22 22:27:30",5.375,74.04,16.78,58,9.7,"2022-12-22 22:58:00",2.1,"2022-12-22 22:07:30",0.004,0
"2022-12-23 00:00:00",22402,60.75,"2022-12-22 23:52:30",12.78,0.048,"2022-12-22 23:52:30",0,"2022-12-22 23:00:30",923,22.19,22.33,"2022-12-22 23:10:00",22.01,"2022-12-22 23:52:30",87.1,88.3,"2022-12-22 23:53:30",86.1,"2022-12-22 23:18:00",21.72,21.86,"2022-12-22 23:02:00",21.62,"2022-12-22 23:25:30",24.67,24.86,"2022-12-22 23:01:00",24.47,"2022-12-22 23:58:30",26.88,27.05,"2022-12-22 23:01:30",26.76,"2022-12-22 23:38:30",27.62,27.77,"2022-12-22 23:10:30",27.48,"2022-12-22 23:55:30",28.27,28.4,"2022-12-22 23:17:00",28.1,"2022-12-22 23:57:30",27.98,28.03,"2022-12-22 23:15:30",27.95,"2022-12-22 23:35:30",5.365,5.396,"2022-12-22 23:02:00",5.338,"2022-12-22 23:56:30",5.194,5.212,"2022-12-22 23:01:00",5.176,"2022-12-22 23:55:30",3.076,3.082,"2022-12-22 23:19:00",3.069,"2022-12-23 00:00:00",3.41,3.415,"2022-12-22 23:07:30",3.404,"2022-12-22 23:51:30",4.331,4.346,"2022-12-22 23:55:30",4.323,"2022-12-22 23:13:30",5.213,5.217,"2022-12-22 23:00:30",5.208,"2022-12-22 23:47:00",0.0008741094,0,3.124,42.19,52.44,193,8.7,"2022-12-22 23:36:30",0,"2022-12-22 23:53:00",4.566,42.45,57.61,244,9.3,"2022-12-22 23:01:30",0.7,"2022-12-22 23:54:00",0.001,0
"2022-12-23 01:00:00",22403,59.32,"2022-12-23 01:00:00",12.77,0.047,"2022-12-23 00:09:00",0,"2022-12-23 00:00:30",923,22.34,22.5,"2022-12-23 00:24:30",22.09,"2022-12-23 00:01:30",86.4,87.8,"2022-12-23 00:04:30",85,"2022-12-23 00:15:30",21.94,22.14,"2022-12-23 00:54:30",21.7,"2022-12-23 00:04:00",24.4,24.58,"2022-12-23 00:02:30",24.27,"2022-12-23 00:59:30",26.66,26.86,"2022-12-23 00:00:30",26.44,"2022-12-23 00:58:30",27.46,27.57,"2022-12-23 00:07:00",27.4,"2022-12-23 00:19:00",28.14,28.27,"2022-12-23 00:15:00",28.03,"2022-12-23 00:48:00",27.97,28.03,"2022-12-23 00:14:30",27.87,"2022-12-23 00:56:00",5.325,5.345,"2022-12-23 00:02:30",5.307,"2022-12-23 00:54:00",5.166,5.184,"2022-12-23 00:01:30",5.15,"2022-12-23 00:57:00",3.073,3.077,"2022-12-23 00:04:30",3.068,"2022-12-23 00:43:30",3.409,3.415,"2022-12-23 00:11:00",3.4,"2022-12-23 00:56:00",4.331,4.339,"2022-12-23 00:02:30",4.323,"2022-12-23 00:46:00",5.211,5.217,"2022-12-23 00:35:00",5.203,"2022-12-23 00:52:30",0.0005182815,0,1.21,15.93,60.01,229,3.9,"2022-12-23 00:13:30",0,"2022-12-23 00:00:30",1.769,4.612,58.2,291,5.3,"2022-12-23 00:13:00",0.3,"2022-12-23 00:10:30",-0.013,0
"2022-12-23 02:00:00",22404,59.16,"2022-12-23 01:41:00",12.76,0.047,"2022-12-23 01:20:00",0,"2022-12-23 01:00:30",923,21.89,22.31,"2022-12-23 01:09:00",21.25,"2022-12-23 01:59:30",86.3,88.8,"2022-12-23 01:19:30",84.4,"2022-12-23 01:46:30",22.18,22.35,"2022-12-23 01:25:00",22.1,"2022-12-23 01:02:30",24.28,24.4,"2022-12-23 01:00:30",24.19,"2022-12-23 01:36:30",26.45,26.56,"2022-12-23 01:04:30",26.34,"2022-12-23 01:58:00",27.32,27.48,"2022-12-23 01:04:30",27.2,"2022-12-23 01:26:30",28.13,28.19,"2022-12-23 01:00:30",28.03,"2022-12-23 01:25:30",27.88,27.97,"2022-12-23 01:07:30",27.77,"2022-12-23 01:23:00",5.306,5.326,"2022-12-23 01:52:00",5.29,"2022-12-23 01:26:30",5.145,5.158,"2022-12-23 01:00:30",5.13,"2022-12-23 01:59:00",3.07,3.075,"2022-12-23 01:04:30",3.065,"2022-12-23 01:51:30",3.407,3.413,"2022-12-23 01:28:30",3.399,"2022-12-23 01:58:30",4.324,4.332,"2022-12-23 01:02:30",4.317,"2022-12-23 01:45:30",5.212,5.221,"2022-12-23 01:04:00",5.205,"2022-12-23 01:07:00",0.0006226355,0,1.1,20.29,75.15,11,3.2,"2022-12-23 01:56:30",0,"2022-12-23 01:39:30",1.588,28.66,72.87,27,3.9,"2022-12-23 01:29:30",0,"2022-12-23 01:40:00",-0.014,0
"2022-12-23 03:00:00",22405,59.48,"2022-12-23 02:00:30",12.74,0.048,"2022-12-23 02:46:00",0,"2022-12-23 02:00:30",923,21.01,21.26,"2022-12-23 02:09:30",20.49,"2022-12-23 02:53:00",89.2,92.3,"2022-12-23 02:42:30",85.4,"2022-12-23 02:59:30",22.03,22.16,"2022-12-23 02:00:30",21.9,"2022-12-23 02:51:00",24.2,24.29,"2022-12-23 02:01:30",24.17,"2022-12-23 02:16:00",26.29,26.45,"2022-12-23 02:02:30",26.21,"2022-12-23 02:43:30",27.19,27.34,"2022-12-23 02:21:30",27.02,"2022-12-23 02:54:30",28.04,28.19,"2022-12-23 02:03:30",27.84,"2022-12-23 02:36:30",27.8,27.94,"2022-12-23 02:10:00",27.77,"2022-12-23 02:02:00",5.32,5.331,"2022-12-23 02:15:30",5.307,"2022-12-23 02:59:30",5.12,5.135,"2022-12-23 02:01:00",5.105,"2022-12-23 02:57:30",3.069,3.074,"2022-12-23 02:12:30",3.065,"2022-12-23 02:06:00",3.404,3.41,"2022-12-23 02:54:00",3.399,"2022-12-23 02:15:00",4.324,4.335,"2022-12-23 02:06:30",4.314,"2022-12-23 02:32:30",5.211,5.214,"2022-12-23 02:01:30",5.205,"2022-12-23 02:50:00",0.0007248156,0,0.869,338.1,29.65,327,2,"2022-12-23 02:25:30",0,"2022-12-23 02:15:30",1.568,339.7,21.09,333,3.5,"2022-12-23 02:50:30",0.4,"2022-12-23 02:13:00",-0.018,0
"2022-12-23 04:00:00",22406,60.39,"2022-12-23 03:13:30",12.72,0.048,"2022-12-23 03:05:00",0,"2022-12-23 03:00:30",922,20.01,20.66,"2022-12-23 03:01:00",19.7,"2022-12-23 03:35:30",90.5,93.6,"2022-12-23 03:51:00",84.9,"2022-12-23 03:03:00",21.63,22.02,"2022-12-23 03:00:30",21.32,"2022-12-23 03:58:00",24.11,24.23,"2022-12-23 03:07:30",23.98,"2022-12-23 03:39:30",26.16,26.25,"2022-12-23 03:01:00",26.01,"2022-12-23 03:59:00",27.04,27.15,"2022-12-23 03:13:30",27,"2022-12-23 03:21:30",27.93,28.01,"2022-12-23 03:01:00",27.82,"2022-12-23 03:07:30",27.78,27.83,"2022-12-23 03:19:30",27.74,"2022-12-23 03:47:30",5.765,5.93,"2022-12-23 03:59:00",5.314,"2022-12-23 03:00:30",5.093,5.105,"2022-12-23 03:00:30",5.082,"2022-12-23 03:55:00",3.07,3.074,"2022-12-23 03:37:00",3.066,"2022-12-23 03:00:30",3.404,3.41,"2022-12-23 03:02:30",3.399,"2022-12-23 03:40:30",4.321,4.33,"2022-12-23 03:02:00",4.314,"2022-12-23 03:40:00",5.203,5.212,"2022-12-23 03:05:00",5.196,"2022-12-23 03:37:00",0.000692659,0,1.271,347.4,34.67,338,3.7,"2022-12-23 03:36:30",0,"2022-12-23 03:20:30",1.948,354.3,30.18,19,6.1,"2022-12-23 03:58:00",0,"2022-12-23 03:28:00",-0.016,0
"2022-12-23 05:00:00",22407,61.03,"2022-12-23 05:00:00",12.7,0.048,"2022-12-23 04:01:30",0,"2022-12-23 04:00:30",923,19.96,20.07,"2022-12-23 04:53:00",19.92,"2022-12-23 04:37:00",93.5,94.5,"2022-12-23 04:49:30",92.5,"2022-12-23 04:04:00",21.19,21.41,"2022-12-23 04:00:30",21.04,"2022-12-23 04:34:30",23.86,24.04,"2022-12-23 04:04:30",23.75,"2022-12-23 05:00:00",26.04,26.07,"2022-12-23 04:10:30",25.98,"2022-12-23 04:59:00",26.96,27.09,"2022-12-23 04:00:30",26.79,"2022-12-23 04:59:00",27.84,27.98,"2022-12-23 04:17:00",27.65,"2022-12-23 04:58:30",27.76,27.85,"2022-12-23 04:06:30",27.62,"2022-12-23 04:57:00",5.928,5.938,"2022-12-23 04:11:30",5.918,"2022-12-23 04:07:30",5.07,5.082,"2022-12-23 04:01:30",5.057,"2022-12-23 04:55:30",3.067,3.072,"2022-12-23 04:01:00",3.063,"2022-12-23 04:55:00",3.402,3.408,"2022-12-23 04:58:00",3.394,"2022-12-23 04:28:00",4.32,4.33,"2022-12-23 04:45:00",4.312,"2022-12-23 04:01:00",5.198,5.203,"2022-12-23 04:21:30",5.194,"2022-12-23 04:09:00",0.003380548,0,1.938,356.3,47.29,258,5.8,"2022-12-23 04:03:30",0,"2022-12-23 04:31:00",2.82,7.211,43.57,282,7.1,"2022-12-23 04:03:30",0,"2022-12-23 04:49:30",-0.013,0
"2022-12-23 06:00:00",22408,59.95,"2022-12-23 05:59:00",12.69,6.607,"2022-12-23 05:00:30",0,"2022-12-23 05:35:00",924,20.04,20.2,"2022-12-23 05:53:00",19.93,"2022-12-23 05:33:00",93.6,94.2,"2022-12-23 05:36:00",92.9,"2022-12-23 05:48:30",21.17,21.25,"2022-12-23 05:25:00",21.09,"2022-12-23 05:06:00",23.62,23.8,"2022-12-23 05:00:30",23.54,"2022-12-23 05:59:00",25.89,26.05,"2022-12-23 05:00:30",25.8,"2022-12-23 05:57:30",26.85,26.95,"2022-12-23 05:15:30",26.79,"2022-12-23 05:48:30",27.72,27.83,"2022-12-23 05:02:30",27.58,"2022-12-23 05:49:30",27.65,27.77,"2022-12-23 05:05:00",27.57,"2022-12-23 05:31:00",5.92,5.933,"2022-12-23 05:01:00",5.91,"2022-12-23 05:52:30",5.053,5.064,"2022-12-23 05:12:30",5.039,"2022-12-23 05:57:00",3.066,3.069,"2022-12-23 05:12:30",3.061,"2022-12-23 05:03:30",3.4,3.407,"2022-12-23 05:09:00",3.394,"2022-12-23 05:56:00",4.318,4.326,"2022-12-23 05:10:00",4.312,"2022-12-23 05:32:30",5.198,5.203,"2022-12-23 05:07:00",5.189,"2022-12-23 05:42:00",0.2052182,0,1.143,16.21,68.61,282,3.1,"2022-12-23 05:15:00",0,"2022-12-23 05:33:30",1.728,17.57,62.88,283,5.1,"2022-12-23 05:45:30",0,"2022-12-23 05:16:30",-0.001,0
"2022-12-23 07:00:00",22409,59.07,"2022-12-23 06:58:30",12.67,12.77,"2022-12-23 06:54:30",0.002,"2022-12-23 06:53:00",925,20.29,20.44,"2022-12-23 06:54:00",20.12,"2022-12-23 06:01:00",92.6,93.4,"2022-12-23 06:04:30",91.6,"2022-12-23 06:48:00",21.34,21.59,"2022-12-23 06:57:00",21.11,"2022-12-23 06:02:00",23.5,23.65,"2022-12-23 06:02:30",23.36,"2022-12-23 06:29:30",25.72,25.84,"2022-12-23 06:01:00",25.58,"2022-12-23 06:42:00",26.71,26.87,"2022-12-23 06:03:30",26.59,"2022-12-23 06:56:30",27.71,27.77,"2022-12-23 06:01:30",27.6,"2022-12-23 06:50:00",27.59,27.66,"2022-12-23 06:46:00",27.57,"2022-12-23 06:00:30",5.905,5.923,"2022-12-23 06:01:00",5.887,"2022-12-23 06:59:30",5.04,5.052,"2022-12-23 06:25:00",5.029,"2022-12-23 06:54:30",3.066,3.069,"2022-12-23 06:30:00",3.063,"2022-12-23 06:03:30",3.398,3.404,"2022-12-23 06:03:30",3.394,"2022-12-23 06:11:00",4.312,4.321,"2022-12-23 06:03:00",4.305,"2022-12-23 06:27:00",5.196,5.201,"2022-12-23 06:00:30",5.189,"2022-12-23 06:31:00",0.3637462,0,0.667,297.2,69.03,325,2.3,"2022-12-23 06:05:00",0,"2022-12-23 06:00:30",1.13,310.1,46.64,310,3.8,"2022-12-23 07:00:00",0,"2022-12-23 06:03:00",0.023,0.268
"2022-12-23 08:00:00",22410,57.37,"2022-12-23 08:00:00",12.67,12.79,"2022-12-23 07:00:30",0.002,"2022-12-23 07:36:30",925,20.76,21.33,"2022-12-23 08:00:00",20.36,"2022-12-23 07:04:00",91.7,93.1,"2022-12-23 07:04:30",90,"2022-12-23 07:49:00",21.8,22.35,"2022-12-23 08:00:00",21.48,"2022-12-23 07:08:30",23.45,23.59,"2022-12-23 07:59:00",23.36,"2022-12-23 07:01:30",25.63,25.64,"2022-12-23 07:00:30",25.56,"2022-12-23 07:50:30",26.64,26.75,"2022-12-23 07:26:00",26.49,"2022-12-23 07:39:30",27.58,27.77,"2022-12-23 07:03:00",27.45,"2022-12-23 07:35:00",27.56,27.6,"2022-12-23 07:15:00",27.43,"2022-12-23 07:41:00",5.877,5.895,"2022-12-23 07:02:00",5.859,"2022-12-23 07:59:00",5.033,5.042,"2022-12-23 07:01:00",5.022,"2022-12-23 08:00:00",3.063,3.066,"2022-12-23 07:01:00",3.06,"2022-12-23 07:52:00",3.394,3.4,"2022-12-23 07:01:30",3.387,"2022-12-23 07:35:00",4.311,4.319,"2022-12-23 07:11:00",4.305,"2022-12-23 07:02:30",5.191,5.198,"2022-12-23 08:00:00",5.187,"2022-12-23 07:34:00",2.15863,0,1.52,341.3,25.49,316,4,"2022-12-23 07:55:00",0.4,"2022-12-23 07:58:00",2.393,341.3,20.88,321,4.8,"2022-12-23 07:22:30",0.5,"2022-12-23 07:54:30",0.351,1.083
"2022-12-23 09:00:00",22411,54.88,"2022-12-23 08:42:30",13.41,13.55,"2022-12-23 08:00:30",0.221,"2022-12-23 08:42:00",926,21.69,21.96,"2022-12-23 08:58:00",21.31,"2022-12-23 08:00:30",89.1,90.8,"2022-12-23 08:04:30",87.7,"2022-12-23 08:59:30",22.83,23.14,"2022-12-23 08:51:00",22.33,"2022-12-23 08:00:30",23.64,23.84,"2022-12-23 08:58:30",23.49,"2022-12-23 08:00:30",25.5,25.64,"2022-12-23 08:01:30",25.42,"2022-12-23 08:52:00",26.49,26.67,"2022-12-23 08:03:00",26.38,"2022-12-23 08:52:30",27.51,27.57,"2022-12-23 08:05:30",27.42,"2022-12-23 08:58:00",27.45,27.59,"2022-12-23 08:13:00",27.36,"2022-12-23 08:48:30",5.845,5.869,"2022-12-23 08:04:30",5.813,"2022-12-23 08:58:30",5.023,5.032,"2022-12-23 08:05:30",5.017,"2022-12-23 08:13:00",3.064,3.068,"2022-12-23 08:15:00",3.06,"2022-12-23 08:05:30",3.394,3.4,"2022-12-23 08:16:00",3.387,"2022-12-23 08:20:00",4.308,4.317,"2022-12-23 08:05:30",4.299,"2022-12-23 08:58:30",5.192,5.198,"2022-12-23 08:02:00",5.185,"2022-12-23 08:25:00",3.139065,0,1.498,327.6,27.72,293,4.2,"2022-12-23 08:25:00",0,"2022-12-23 08:02:00",2.501,331.7,22.68,335,5.2,"2022-12-23 08:25:00",0.3,"2022-12-23 08:07:30",0.541,1.912
"2022-12-23 10:00:00",22412,54.87,"2022-12-23 09:14:30",13.14,13.26,"2022-12-23 09:53:00",0,"2022-12-23 09:51:30",927,21.9,22.1,"2022-12-23 09:07:00",21.74,"2022-12-23 09:29:00",87.7,89.8,"2022-12-23 09:56:00",86.5,"2022-12-23 09:19:00",23.05,23.26,"2022-12-23 09:12:00",22.89,"2022-12-23 09:53:00",23.9,24.04,"2022-12-23 09:47:30",23.78,"2022-12-23 09:01:00",25.47,25.59,"2022-12-23 09:50:30",25.42,"2022-12-23 09:22:00",26.45,26.54,"2022-12-23 09:56:00",26.35,"2022-12-23 09:39:30",27.39,27.54,"2022-12-23 09:00:30",27.19,"2022-12-23 09:54:30",27.38,27.49,"2022-12-23 09:04:00",27.36,"2022-12-23 09:00:30",5.782,5.816,"2022-12-23 09:00:30",5.743,"2022-12-23 09:59:00",5.021,5.027,"2022-12-23 09:11:30",5.012,"2022-12-23 09:52:30",3.064,3.066,"2022-12-23 09:00:30",3.06,"2022-12-23 09:53:30",3.388,3.394,"2022-12-23 09:54:00",3.382,"2022-12-23 09:47:30",4.308,4.317,"2022-12-23 09:32:30",4.299,"2022-12-23 09:05:30",5.189,5.194,"2022-12-23 09:02:00",5.185,"2022-12-23 09:30:30",1.352304,0,1.563,343.5,19.8,316,4,"2022-12-23 09:38:30",0,"2022-12-23 09:51:00",2.468,344.3,19.52,290,4.8,"2022-12-23 09:38:30",0.9,"2022-12-23 09:49:00",0.245,2.62
"2022-12-23 11:00:00",22413,56.58,"2022-12-23 10:01:00",13.1,13.22,"2022-12-23 10:09:00",0.001,"2022-12-23 10:02:30",927,21.15,21.89,"2022-12-23 10:00:30",20.57,"2022-12-23 11:00:00",95.4,98.5,"2022-12-23 10:50:00",89.3,"2022-12-23 10:00:30",22.78,22.95,"2022-12-23 10:02:00",22.69,"2022-12-23 10:25:00",24,24.06,"2022-12-23 10:11:30",23.96,"2022-12-23 10:03:30",25.55,25.64,"2022-12-23 10:26:30",25.46,"2022-12-23 10:05:00",26.36,26.48,"2022-12-23 10:03:00",26.2,"2022-12-23 10:56:00",27.29,27.44,"2022-12-23 10:01:00",27.19,"2022-12-23 10:09:30",27.37,27.43,"2022-12-23 10:01:00",27.31,"2022-12-23 10:41:30",6.061,7.046,"2022-12-23 11:00:00",5.733,"2022-12-23 10:06:30",5.015,5.019,"2022-12-23 10:01:00",5.007,"2022-12-23 10:39:30",3.065,3.071,"2022-12-23 10:53:30",3.06,"2022-12-23 10:11:00",3.389,3.395,"2022-12-23 10:29:30",3.382,"2022-12-23 10:10:00",4.305,4.312,"2022-12-23 10:03:00",4.299,"2022-12-23 10:44:00",5.182,5.187,"2022-12-23 10:02:30",5.174,"2022-12-23 10:57:30",1.134942,0,1.077,284.3,33.18,249,2.9,"2022-12-23 10:16:00",0,"2022-12-23 10:30:30",3.066,283,16.57,250,5.5,"2022-12-23 10:35:00",1.1,"2022-12-23 10:01:30",0.208,3.121
"2022-12-23 12:00:00",22414,58.54,"2022-12-23 11:00:30",13.1,13.22,"2022-12-23 11:03:00",0.001,"2022-12-23 11:02:00",926,20.58,20.72,"2022-12-23 11:34:30",20.45,"2022-12-23 11:14:30",99.4,100,"2022-12-23 11:34:30",97.8,"2022-12-23 11:00:30",22.8,22.95,"2022-12-23 11:49:30",22.62,"2022-12-23 11:15:30",23.99,24.08,"2022-12-23 11:11:00",23.98,"2022-12-23 11:00:30",25.56,25.64,"2022-12-23 11:14:00",25.47,"2022-12-23 11:15:30",26.27,26.4,"2022-12-23 11:09:30",26.2,"2022-12-23 11:27:00",27.3,27.36,"2022-12-23 11:11:30",27.2,"2022-12-23 11:46:00",27.32,27.41,"2022-12-23 11:18:00",27.21,"2022-12-23 11:48:30",10.49,12.94,"2022-12-23 12:00:00",7.074,"2022-12-23 11:00:30",5.351,6.504,"2022-12-23 12:00:00",5.009,"2022-12-23 11:03:00",3.075,3.08,"2022-12-23 11:52:00",3.066,"2022-12-23 11:05:00",3.39,3.397,"2022-12-23 11:56:30",3.384,"2022-12-23 11:04:30",4.299,4.308,"2022-12-23 11:08:30",4.292,"2022-12-23 11:34:00",5.177,5.185,"2022-12-23 11:49:30",5.169,"2022-12-23 11:19:30",2.003549,0,1.089,284.3,38.73,322,3,"2022-12-23 11:54:00",0,"2022-12-23 11:04:00",2.558,280.5,19.62,309,4.7,"2022-12-23 11:54:00",0.8,"2022-12-23 11:57:00",0.348,3.385
"2022-12-23 13:00:00",22415,58.59,"2022-12-23 13:00:00",13.42,13.56,"2022-12-23 12:17:00",0.164,"2022-12-23 12:15:30",926,20.45,20.74,"2022-12-23 12:09:30",20.25,"2022-12-23 12:51:00",99.7,100,"2022-12-23 12:04:30",99.1,"2022-12-23 12:46:30",23.2,23.52,"2022-12-23 12:59:30",22.91,"2022-12-23 12:00:30",24.02,24.14,"2022-12-23 12:59:00",23.98,"2022-12-23 12:00:30",25.53,25.61,"2022-12-23 12:25:30",25.44,"2022-12-23 12:42:30",26.26,26.34,"2022-12-23 12:45:30",26.18,"2022-12-23 12:26:30",27.23,27.36,"2022-12-23 12:04:00",27,"2022-12-23 12:49:30",27.21,27.34,"2022-12-23 12:10:30",27.16,"2022-12-23 12:14:30",13.36,13.84,"2022-12-23 12:57:00",12.94,"2022-12-23 12:00:30",8.92,10.71,"2022-12-23 13:00:00",6.554,"2022-12-23 12:00:30",3.081,3.092,"2022-12-23 12:59:30",3.074,"2022-12-23 12:04:00",3.389,3.395,"2022-12-23 12:03:30",3.384,"2022-12-23 12:38:00",4.297,4.305,"2022-12-23 12:48:00",4.287,"2022-12-23 12:18:30",5.176,5.18,"2022-12-23 12:00:30",5.171,"2022-12-23 12:08:00",2.995772,0,1.33,304.3,34.54,332,3.3,"2022-12-23 12:22:00",0,"2022-12-23 12:06:00",3.024,296.1,20.71,296,6.4,"2022-12-23 12:21:00",0.5,"2022-12-23 12:03:30",0.505,3.385
"2022-12-23 14:00:00",22416,55.47,"2022-12-23 14:00:00",13.6,16.91,"2022-12-23 13:16:00",0.155,"2022-12-23 14:00:00",925,20.63,21.05,"2022-12-23 13:53:00",20.32,"2022-12-23 13:00:30",99.7,100,"2022-12-23 13:04:30",98.9,"2022-12-23 13:48:30",24.31,24.99,"2022-12-23 13:59:30",23.52,"2022-12-23 13:00:30",24.22,24.44,"2022-12-23 13:58:00",24.09,"2022-12-23 13:01:30",25.49,25.59,"2022-12-23 13:00:30",25.42,"2022-12-23 13:35:00",26.27,26.34,"2022-12-23 13:12:00",26.18,"2022-12-23 13:49:30",27.12,27.25,"2022-12-23 13:11:00",26.98,"2022-12-23 13:59:00",27.18,27.26,"2022-12-23 13:03:00",27.13,"2022-12-23 13:43:30",13.77,13.87,"2022-12-23 13:05:00",13.64,"2022-12-23 14:00:00",11.21,11.49,"2022-12-23 14:00:00",10.73,"2022-12-23 13:00:30",3.155,3.264,"2022-12-23 14:00:00",3.089,"2022-12-23 13:00:30",3.387,3.392,"2022-12-23 13:13:30",3.382,"2022-12-23 13:38:00",4.298,4.305,"2022-12-23 13:03:00",4.292,"2022-12-23 13:04:30",5.17,5.176,"2022-12-23 13:01:00",5.162,"2022-12-23 13:51:00",5.501037,0,1.44,312.6,30.29,347,3.6,"2022-12-23 13:20:00",0,"2022-12-23 13:09:30",2.959,303.8,15.8,323,5.4,"2022-12-23 13:56:30",0.9,"2022-12-23 13:53:30",0.95,3.117
"2022-12-23 15:00:00",22417,50.56,"2022-12-23 14:54:00",13.54,19.93,"2022-12-23 14:33:00",0.129,"2022-12-23 14:30:30",924,21.76,22.33,"2022-12-23 15:00:00",20.9,"2022-12-23 14:04:00",95.4,99.5,"2022-12-23 14:08:00",91.1,"2022-12-23 15:00:00",26.42,27.35,"2022-12-23 14:59:30",24.96,"2022-12-23 14:00:30",24.73,25.22,"2022-12-23 15:00:00",24.4,"2022-12-23 14:01:00",25.58,25.64,"2022-12-23 14:25:00",25.44,"2022-12-23 14:01:30",26.28,26.34,"2022-12-23 14:28:30",26.2,"2022-12-23 14:09:00",27.08,27.18,"2022-12-23 14:15:30",26.98,"2022-12-23 14:35:30",27.16,27.22,"2022-12-23 14:05:00",27.06,"2022-12-23 14:57:00",13.46,13.65,"2022-12-23 14:01:30",13.29,"2022-12-23 14:59:30",11.62,11.69,"2022-12-23 14:55:30",11.49,"2022-12-23 14:00:30",3.416,3.57,"2022-12-23 15:00:00",3.264,"2022-12-23 14:00:30",3.383,3.389,"2022-12-23 14:10:30",3.377,"2022-12-23 14:45:00",4.295,4.303,"2022-12-23 14:03:00",4.285,"2022-12-23 14:55:30",5.165,5.171,"2022-12-23 14:03:00",5.158,"2022-12-23 14:49:00",9.998535,0,1.088,303.3,35.11,343,2.4,"2022-12-23 14:34:00",0,"2022-12-23 14:05:00",2.477,299,16.18,330,4.3,"2022-12-23 14:26:30",0.5,"2022-12-23 14:54:00",1.836,2.604
"2022-12-23 16:00:00",22418,50.38,"2022-12-23 15:13:30",13.52,17.78,"2022-12-23 15:43:00",0.124,"2022-12-23 15:13:00",924,22.58,22.8,"2022-12-23 15:11:00",22.32,"2022-12-23 15:01:30",90.6,91.9,"2022-12-23 15:49:30",89.3,"2022-12-23 15:13:30",27.23,27.53,"2022-12-23 15:02:30",26.46,"2022-12-23 15:59:30",25.59,25.87,"2022-12-23 15:59:30",25.22,"2022-12-23 15:00:30",25.74,25.89,"2022-12-23 15:57:00",25.62,"2022-12-23 15:00:30",26.29,26.34,"2022-12-23 15:06:30",26.2,"2022-12-23 15:05:00",27.09,27.15,"2022-12-23 15:05:00",26.98,"2022-12-23 15:41:00",27.08,27.2,"2022-12-23 15:24:00",26.95,"2022-12-23 15:58:30",13.13,13.27,"2022-12-23 15:00:30",13,"2022-12-23 15:58:30",11.7,11.71,"2022-12-23 15:35:00",11.68,"2022-12-23 15:00:30",3.696,3.805,"2022-12-23 16:00:00",3.573,"2022-12-23 15:00:30",3.38,3.389,"2022-12-23 15:03:00",3.376,"2022-12-23 15:21:30",4.287,4.296,"2022-12-23 15:10:30",4.281,"2022-12-23 15:52:30",5.162,5.167,"2022-12-23 15:09:30",5.156,"2022-12-23 15:32:30",4.702558,0,0.969,317.7,30.25,335,2.3,"2022-12-23 15:14:30",0,"2022-12-23 15:07:00",1.634,316.1,21.89,331,3.1,"2022-12-23 15:12:30",0,"2022-12-23 15:31:30",0.861,1.9
"2022-12-23 17:00:00",22419,53.7,"2022-12-23 16:00:30",13.57,14.36,"2022-12-23 17:00:00",0.131,"2022-12-23 16:15:30",924,22.98,23.31,"2022-12-23 16:53:30",22.54,"2022-12-23 16:01:30",88.8,91.4,"2022-12-23 16:08:00",87,"2022-12-23 16:56:00",26.19,26.54,"2022-12-23 16:04:30",25.73,"2022-12-23 16:59:30",25.93,26.05,"2022-12-23 16:29:30",25.8,"2022-12-23 16:02:30",26.04,26.21,"2022-12-23 16:52:30",25.84,"2022-12-23 16:02:30",26.28,26.34,"2022-12-23 16:05:00",26.18,"2022-12-23 16:30:00",27.08,27.15,"2022-12-23 16:13:00",26.96,"2022-12-23 16:06:30",27,27.12,"2022-12-23 16:08:30",26.95,"2022-12-23 16:00:30",12.89,13,"2022-12-23 16:00:30",12.79,"2022-12-23 16:57:30",11.72,11.73,"2022-12-23 16:38:30",11.7,"2022-12-23 16:07:00",3.895,3.978,"2022-12-23 16:59:30",3.807,"2022-12-23 16:00:30",3.38,3.389,"2022-12-23 16:53:00",3.376,"2022-12-23 16:04:30",4.285,4.292,"2022-12-23 16:12:00",4.276,"2022-12-23 16:48:00",5.16,5.165,"2022-12-23 16:10:30",5.153,"2022-12-23 16:23:30",3.09676,0,0.604,324.8,34.17,258,1.5,"2022-12-23 16:22:00",0,"2022-12-23 16:03:30",0.988,314.8,27.34,327,1.9,"2022-12-23 16:10:00",0,"2022-12-23 16:08:30",0.565,1.072
"2022-12-23 18:00:00",22420,54.74,"2022-12-23 17:03:00",13,3.442,"2022-12-23 17:59:30",0,"2022-12-23 17:44:30",924,22.78,23.15,"2022-12-23 17:10:30",22.16,"2022-12-23 17:59:00",89.9,91.9,"2022-12-23 18:00:00",87.3,"2022-12-23 17:02:00",25.15,25.75,"2022-12-23 17:01:00",24.43,"2022-12-23 18:00:00",25.84,26,"2022-12-23 17:13:00",25.7,"2022-12-23 18:00:00",26.23,26.28,"2022-12-23 17:50:00",26.1,"2022-12-23 17:01:30",26.35,26.49,"2022-12-23 17:59:30",26.18,"2022-12-23 17:19:30",27.07,27.15,"2022-12-23 17:03:00",26.98,"2022-12-23 17:07:00",26.98,27.05,"2022-12-23 17:43:30",26.95,"2022-12-23 17:00:30",12.71,12.8,"2022-12-23 17:00:30",12.63,"2022-12-23 17:59:30",11.72,11.73,"2022-12-23 17:30:30",11.71,"2022-12-23 17:56:00",4.051,4.127,"2022-12-23 18:00:00",3.978,"2022-12-23 17:00:30",3.383,3.389,"2022-12-23 17:09:00",3.376,"2022-12-23 17:39:00",4.283,4.292,"2022-12-23 17:08:00",4.276,"2022-12-23 17:37:30",5.156,5.16,"2022-12-23 17:00:30",5.149,"2022-12-23 17:19:30",0.8342404,0,0.45,314.8,27.49,321,1.3,"2022-12-23 17:33:00",0,"2022-12-23 17:04:00",1.028,304.3,20.67,325,2.2,"2022-12-23 17:27:30",0.3,"2022-12-23 17:53:00",0.12,0.264
"2022-12-23 19:00:00",22421,57.37,"2022-12-23 18:00:30",12.87,0.054,"2022-12-23 19:00:00",0,"2022-12-23 18:00:30",924,21.55,22.17,"2022-12-23 18:00:30",21.05,"2022-12-23 19:00:00",93.9,95.7,"2022-12-23 18:55:00",91.5,"2022-12-23 18:01:00",23.79,24.43,"2022-12-23 18:00:30",23.27,"2022-12-23 18:59:00",25.5,25.81,"2022-12-23 18:01:30",25.2,"2022-12-23 18:56:00",26.24,26.33,"2022-12-23 18:38:30",26.17,"2022-12-23 18:12:30",26.46,26.54,"2022-12-23 18:31:00",26.38,"2022-12-23 19:00:00",27.07,27.15,"2022-12-23 18:01:30",26.98,"2022-12-23 18:18:00",26.97,27.03,"2022-12-23 18:46:30",26.95,"2022-12-23 18:00:30",12.58,12.64,"2022-12-23 18:01:00",12.52,"2022-12-23 18:57:30",11.73,11.75,"2022-12-23 18:55:00",11.72,"2022-12-23 18:00:30",4.188,4.249,"2022-12-23 18:59:00",4.121,"2022-12-23 18:00:30",3.382,3.387,"2022-12-23 18:59:00",3.377,"2022-12-23 18:02:00",4.283,4.292,"2022-12-23 18:54:00",4.276,"2022-12-23 18:02:30",5.152,5.156,"2022-12-23 18:01:30",5.147,"2022-12-23 18:32:30",0.0006990636,0,0.43,332.9,26.11,350,1.4,"2022-12-23 18:50:30",0,"2022-12-23 18:05:00",0.812,318.4,23.8,331,1.8,"2022-12-23 18:50:00",0,"2022-12-23 18:06:00",-0.023,0
"2022-12-23 20:00:00",22422,60.24,"2022-12-23 19:00:30",12.83,0.051,"2022-12-23 19:57:00",0,"2022-12-23 19:00:30",925,20.7,20.96,"2022-12-23 19:00:30",20.39,"2022-12-23 19:58:30",97,99,"2022-12-23 19:50:00",94.9,"2022-12-23 19:03:30",22.76,23.32,"2022-12-23 19:00:30",22.31,"2022-12-23 20:00:00",25.01,25.25,"2022-12-23 19:01:30",24.76,"2022-12-23 19:58:30",26.19,26.25,"2022-12-23 19:02:00",26.03,"2022-12-23 19:59:30",26.46,26.54,"2022-12-23 19:22:30",26.4,"2022-12-23 19:00:30",27.08,27.15,"2022-12-23 19:00:30",26.98,"2022-12-23 19:08:00",26.97,27.03,"2022-12-23 19:13:30",26.93,"2022-12-23 19:00:30",12.47,12.53,"2022-12-23 19:01:00",12.42,"2022-12-23 19:58:00",11.75,11.76,"2022-12-23 19:47:00",11.74,"2022-12-23 19:11:30",4.31,4.372,"2022-12-23 20:00:00",4.251,"2022-12-23 19:01:00",3.383,3.387,"2022-12-23 19:05:30",3.379,"2022-12-23 19:18:00",4.283,4.29,"2022-12-23 19:04:00",4.278,"2022-12-23 19:02:30",5.15,5.156,"2022-12-23 19:32:00",5.147,"2022-12-23 19:07:00",0.0006062209,0,0.612,22.56,37.06,89,1.2,"2022-12-23 19:53:00",0.3,"2022-12-23 19:08:00",0.792,358.4,33.8,45,1.5,"2022-12-23 19:54:00",0,"2022-12-23 19:41:00",-0.022,0
"2022-12-23 21:00:00",22423,60.68,"2022-12-23 20:39:30",12.82,0.05,"2022-12-23 20:58:00",0,"2022-12-23 20:00:30",925,20.16,20.48,"2022-12-23 20:08:30",19.8,"2022-12-23 21:00:00",99.5,100,"2022-12-23 20:19:30",98.4,"2022-12-23 20:01:00",22.17,22.38,"2022-12-23 20:01:30",21.88,"2022-12-23 20:59:30",24.52,24.81,"2022-12-23 20:02:30",24.19,"2022-12-23 21:00:00",26.02,26.1,"2022-12-23 20:01:00",25.87,"2022-12-23 21:00:00",26.46,26.54,"2022-12-23 20:07:30",26.38,"2022-12-23 20:27:30",27.07,27.17,"2022-12-23 20:02:00",26.95,"2022-12-23 20:37:00",26.98,27.05,"2022-12-23 20:59:30",26.93,"2022-12-23 20:09:30",12.37,12.43,"2022-12-23 20:01:30",12.32,"2022-12-23 20:59:00",11.77,11.8,"2022-12-23 21:00:00",11.75,"2022-12-23 20:00:30",4.423,4.478,"2022-12-23 20:58:30",4.37,"2022-12-23 20:01:30",3.382,3.387,"2022-12-23 20:24:30",3.377,"2022-12-23 20:56:30",4.283,4.292,"2022-12-23 20:21:30",4.278,"2022-12-23 20:04:30",5.147,5.153,"2022-12-23 20:13:00",5.142,"2022-12-23 20:48:30",0.000528802,0,0.585,91.4,45.55,150,1.1,"2022-12-23 20:03:00",0,"2022-12-23 20:37:30",0.792,67.44,50.68,154,1.6,"2022-12-23 20:59:30",0,"2022-12-23 20:42:00",-0.023,0
"2022-12-23 22:00:00",22424,61.01,"2022-12-23 21:08:00",12.8,0.049,"2022-12-23 21:24:00",0,"2022-12-23 21:00:30",926,19.45,19.75,"2022-12-23 21:00:30",19.15,"2022-12-23 21:44:00",99.8,100,"2022-12-23 21:04:30",99.2,"2022-12-23 21:32:00",21.58,21.94,"2022-12-23 21:02:00",21.29,"2022-12-23 21:57:30",24.09,24.29,"2022-12-23 21:00:30",23.83,"2022-12-23 22:00:00",25.81,25.97,"2022-12-23 21:02:30",25.62,"2022-12-23 21:53:00",26.44,26.54,"2022-12-23 21:04:00",26.3,"2022-12-23 21:56:00",27.07,27.17,"2022-12-23 21:21:00",26.98,"2022-12-23 21:24:00",26.98,27.05,"2022-12-23 21:20:00",26.95,"2022-12-23 21:01:00",12.28,12.33,"2022-12-23 21:05:00",12.23,"2022-12-23 21:58:30",11.79,11.81,"2022-12-23 21:58:30",11.78,"2022-12-23 21:26:30",4.527,4.579,"2022-12-23 21:59:30",4.478,"2022-12-23 21:01:00",3.382,3.39,"2022-12-23 21:59:00",3.376,"2022-12-23 21:49:00",4.282,4.29,"2022-12-23 21:03:00",4.276,"2022-12-23 21:27:30",5.145,5.149,"2022-12-23 21:05:30",5.14,"2022-12-23 21:07:00",0.0006155417,0,0.927,165.3,16.98,142,2,"2022-12-23 22:00:00",0.4,"2022-12-23 21:14:30",1.753,141.5,11.43,121,2.8,"2022-12-23 22:00:00",0.9,"2022-12-23 21:21:30",-0.022,0
"2022-12-23 23:00:00",22425,60.72,"2022-12-23 23:00:00",12.79,0.049,"2022-12-23 22:39:00",0,"2022-12-23 22:00:30",926,19.67,20.33,"2022-12-23 23:00:00",19.22,"2022-12-23 22:05:30",98.8,100,"2022-12-23 22:04:30",96.6,"2022-12-23 23:00:00",21.19,21.41,"2022-12-23 22:03:30",21.01,"2022-12-23 22:49:00",23.71,23.9,"2022-12-23 22:02:00",23.56,"2022-12-23 22:59:00",25.58,25.67,"2022-12-23 22:01:30",25.38,"2022-12-23 22:59:00",26.3,26.42,"2022-12-23 22:01:30",26.18,"2022-12-23 22:54:30",27.06,27.15,"2022-12-23 22:14:00",26.95,"2022-12-23 22:51:30",26.98,27.05,"2022-12-23 22:21:00",26.9,"2022-12-23 22:46:00",12.19,12.23,"2022-12-23 22:02:30",12.14,"2022-12-23 22:57:00",11.8,11.82,"2022-12-23 22:33:30",11.79,"2022-12-23 22:24:00",4.622,4.669,"2022-12-23 22:59:30",4.579,"2022-12-23 22:00:30",3.385,3.392,"2022-12-23 22:31:30",3.379,"2022-12-23 22:01:00",4.28,4.29,"2022-12-23 22:49:00",4.276,"2022-12-23 22:05:30",5.142,5.147,"2022-12-23 22:00:30",5.138,"2022-12-23 22:25:30",0.0005592174,0,1.312,128.8,12.13,105,3,"2022-12-23 22:31:30",0.6,"2022-12-23 22:25:00",2.725,114,6.742,119,3.7,"2022-12-23 22:21:30",1.7,"2022-12-23 22:35:00",-0.02,0
"2022-12-24 00:00:00",22426,59.3,"2022-12-24 00:00:00",12.77,0.048,"2022-12-23 23:11:30",0,"2022-12-23 23:00:30",925,20.44,20.6,"2022-12-23 23:08:30",20.22,"2022-12-23 23:34:00",96.3,97.6,"2022-12-23 23:39:00",95.1,"2022-12-23 23:16:30",21.21,21.37,"2022-12-23 23:48:00",21.07,"2022-12-23 23:05:00",23.43,23.65,"2022-12-23 23:02:30",23.29,"2022-12-24 00:00:00",25.35,25.46,"2022-12-23 23:02:30",25.19,"2022-12-23 23:59:00",26.26,26.34,"2022-12-23 23:27:30",26.17,"2022-12-23 23:59:00",27.05,27.15,"2022-12-23 23:00:30",26.89,"2022-12-23 23:56:00",26.96,27.03,"2022-12-23 23:13:00",26.82,"2022-12-23 23:59:00",12.11,12.15,"2022-12-23 23:02:30",12.08,"2022-12-23 23:47:30",11.81,11.83,"2022-12-23 23:59:30",11.8,"2022-12-23 23:01:00",4.711,4.751,"2022-12-23 23:57:00",4.669,"2022-12-23 23:00:30",3.381,3.389,"2022-12-23 23:09:30",3.372,"2022-12-23 23:58:00",4.278,4.29,"2022-12-24 00:00:00",4.269,"2022-12-23 23:16:00",5.141,5.147,"2022-12-23 23:14:30",5.133,"2022-12-23 23:56:30",0.0001219572,0,1.286,146.3,19.4,155,3.2,"2022-12-23 23:48:30",0.5,"2022-12-23 23:51:00",2.321,127.2,12.17,168,5.3,"2022-12-23 23:44:30",1.1,"2022-12-23 23:57:30",-0.018,0
"2022-12-24 01:00:00",22427,59,"2022-12-24 01:00:00",12.76,0.048,"2022-12-24 00:52:30",0,"2022-12-24 00:00:30",924,20.46,20.6,"2022-12-24 00:23:30",20.36,"2022-12-24 00:34:00",97,98,"2022-12-24 00:50:00",95.6,"2022-12-24 00:02:30",21.31,21.44,"2022-12-24 00:17:30",21.16,"2022-12-24 00:14:00",23.26,23.44,"2022-12-24 00:08:30",23.16,"2022-12-24 00:32:30",25.18,25.23,"2022-12-24 00:00:30",25.03,"2022-12-24 00:58:00",26.12,26.3,"2022-12-24 00:02:00",26.01,"2022-12-24 00:43:30",26.94,27.12,"2022-12-24 00:25:30",26.79,"2022-12-24 00:31:30",26.9,27.01,"2022-12-24 00:19:30",26.79,"2022-12-24 00:50:00",12.05,12.09,"2022-12-24 00:02:30",12.02,"2022-12-24 00:56:00",11.83,11.84,"2022-12-24 00:24:30",11.8,"2022-12-24 00:06:30",4.793,4.833,"2022-12-24 00:59:00",4.753,"2022-12-24 00:00:30",3.381,3.387,"2022-12-24 00:18:30",3.374,"2022-12-24 00:08:00",4.28,4.287,"2022-12-24 00:01:30",4.272,"2022-12-24 00:20:00",5.141,5.149,"2022-12-24 00:55:30",5.135,"2022-12-24 00:00:30",0.0001624609,0,0.642,170.3,39.09,148,1.8,"2022-12-24 00:02:30",0,"2022-12-24 00:23:30",1.058,170.6,32.84,140,3.3,"2022-12-24 00:04:00",0,"2022-12-24 00:29:00",-0.022,0
"2022-12-24 02:00:00",22428,58.76,"2022-12-24 01:46:00",12.74,0.048,"2022-12-24 01:47:00",0,"2022-12-24 01:00:30",924,20.49,20.6,"2022-12-24 01:08:00",20.42,"2022-12-24 01:01:30",98.1,98.8,"2022-12-24 01:50:00",97.2,"2022-12-24 01:01:00",21.36,21.48,"2022-12-24 01:46:00",21.29,"2022-12-24 01:05:00",23.2,23.3,"2022-12-24 01:41:00",23.12,"2022-12-24 01:50:30",25.02,25.11,"2022-12-24 01:08:00",24.9,"2022-12-24 01:59:00",26.01,26.13,"2022-12-24 01:08:30",25.85,"2022-12-24 01:59:00",26.87,26.96,"2022-12-24 01:21:30",26.77,"2022-12-24 01:08:30",26.82,26.92,"2022-12-24 01:31:00",26.75,"2022-12-24 01:32:00",11.98,12.02,"2022-12-24 01:00:30",11.95,"2022-12-24 01:57:30",11.84,11.85,"2022-12-24 01:28:00",11.83,"2022-12-24 01:01:30",4.869,4.913,"2022-12-24 02:00:00",4.833,"2022-12-24 01:00:30",3.379,3.389,"2022-12-24 01:06:30",3.372,"2022-12-24 01:31:00",4.277,4.287,"2022-12-24 01:09:00",4.269,"2022-12-24 01:52:00",5.141,5.147,"2022-12-24 01:17:00",5.133,"2022-12-24 01:55:00",0.0001264195,0,0.612,174.7,44.4,242,1.8,"2022-12-24 01:05:00",0,"2022-12-24 01:20:30",0.932,160.7,50.69,235,2.9,"2022-12-24 01:06:00",0,"2022-12-24 01:21:00",-0.023,0
"2022-12-24 03:00:00",22429,58.27,"2022-12-24 03:00:00",12.72,0.048,"2022-12-24 02:22:30",0,"2022-12-24 02:00:30",924,20.58,20.8,"2022-12-24 02:53:00",20.44,"2022-12-24 02:18:00",98.5,99.2,"2022-12-24 02:20:00",97.7,"2022-12-24 02:46:30",21.45,21.62,"2022-12-24 02:52:30",21.29,"2022-12-24 02:16:00",23.09,23.2,"2022-12-24 02:04:30",22.99,"2022-12-24 02:48:00",24.85,24.95,"2022-12-24 02:06:30",24.81,"2022-12-24 02:43:00",25.88,25.96,"2022-12-24 02:07:00",25.79,"2022-12-24 02:57:00",26.86,26.94,"2022-12-24 02:20:30",26.74,"2022-12-24 03:00:00",26.78,26.89,"2022-12-24 02:52:30",26.75,"2022-12-24 02:01:30",11.92,11.96,"2022-12-24 02:00:30",11.89,"2022-12-24 02:53:30",11.86,11.87,"2022-12-24 02:37:30",11.84,"2022-12-24 02:05:00",4.944,4.976,"2022-12-24 02:59:00",4.907,"2022-12-24 02:01:00",3.38,3.387,"2022-12-24 02:24:30",3.372,"2022-12-24 02:56:30",4.272,4.283,"2022-12-24 02:01:00",4.263,"2022-12-24 02:55:00",5.137,5.142,"2022-12-24 02:01:30",5.131,"2022-12-24 02:33:00",6.422986e-05,0,0.377,101.1,76.64,347,2,"2022-12-24 02:33:00",0,"2022-12-24 02:00:30",0.606,85.6,90.4,355,1.8,"2022-12-24 02:32:30",0,"2022-12-24 02:11:00",-0.024,0
"2022-12-24 04:00:00",22430,58.15,"2022-12-24 03:27:00",12.71,0.048,"2022-12-24 03:46:00",0,"2022-12-24 03:00:30",924,20.75,20.95,"2022-12-24 03:08:30",20.62,"2022-12-24 03:44:30",98.2,98.9,"2022-12-24 03:49:30",97.5,"2022-12-24 03:31:30",21.57,21.66,"2022-12-24 03:39:00",21.5,"2022-12-24 03:04:00",23.04,23.13,"2022-12-24 03:24:00",22.95,"2022-12-24 03:35:30",24.82,24.85,"2022-12-24 03:19:00",24.75,"2022-12-24 03:56:00",25.8,25.91,"2022-12-24 03:03:00",25.65,"2022-12-24 03:52:30",26.74,26.91,"2022-12-24 03:00:30",26.58,"2022-12-24 03:51:30",26.78,26.87,"2022-12-24 03:50:30",26.72,"2022-12-24 03:49:30",11.9,11.91,"2022-12-24 03:36:00",11.87,"2022-12-24 03:16:00",11.88,11.9,"2022-12-24 03:46:00",11.86,"2022-12-24 03:04:00",5.009,5.042,"2022-12-24 03:56:30",4.976,"2022-12-24 03:00:30",3.379,3.385,"2022-12-24 03:34:00",3.372,"2022-12-24 03:01:00",4.272,4.278,"2022-12-24 03:07:00",4.265,"2022-12-24 03:05:30",5.133,5.138,"2022-12-24 03:05:00",5.126,"2022-12-24 03:50:30",5.642911e-05,0,0.405,31.04,87.3,99,1.3,"2022-12-24 03:23:00",0,"2022-12-24 03:01:30",0.616,331.3,84.1,73,1.6,"2022-12-24 03:22:30",0,"2022-12-24 03:16:30",-0.024,0
"2022-12-24 05:00:00",22431,58.24,"2022-12-24 04:01:00",12.67,0.048,"2022-12-24 04:07:00",0,"2022-12-24 04:00:30",925,20.58,20.79,"2022-12-24 04:39:00",20.36,"2022-12-24 04:21:00",98.2,99.2,"2022-12-24 04:05:00",96.8,"2022-12-24 04:30:30",21.56,21.66,"2022-12-24 04:31:00",21.49,"2022-12-24 04:56:30",23.02,23.14,"2022-12-24 04:41:00",22.95,"2022-12-24 04:04:00",24.7,24.8,"2022-12-24 04:09:00",24.62,"2022-12-24 04:28:00",25.68,25.79,"2022-12-24 04:03:00",25.58,"2022-12-24 04:49:30",26.66,26.75,"2022-12-24 04:04:00",26.56,"2022-12-24 04:54:30",26.75,26.84,"2022-12-24 04:01:30",26.64,"2022-12-24 04:55:30",11.85,11.9,"2022-12-24 04:00:30",11.81,"2022-12-24 04:58:00",11.9,11.91,"2022-12-24 04:20:00",11.89,"2022-12-24 04:00:30",5.078,5.111,"2022-12-24 04:59:30",5.042,"2022-12-24 04:01:00",3.375,3.381,"2022-12-24 04:03:00",3.369,"2022-12-24 04:50:00",4.269,4.278,"2022-12-24 04:04:00",4.263,"2022-12-24 04:43:00",5.131,5.138,"2022-12-24 04:19:30",5.124,"2022-12-24 04:32:30",0.001075272,0,1.123,352,49.93,327,2.7,"2022-12-24 04:19:30",0,"2022-12-24 04:04:30",1.843,352.4,48.99,333,4.2,"2022-12-24 04:20:00",0,"2022-12-24 04:04:30",-0.02,0
"2022-12-24 06:00:00",22432,57.94,"2022-12-24 06:00:00",12.66,3.442,"2022-12-24 05:00:30",0,"2022-12-24 05:00:30",925,20.45,20.74,"2022-12-24 05:58:00",20.24,"2022-12-24 05:27:00",98.8,99.5,"2022-12-24 05:49:30",98,"2022-12-24 05:02:00",21.49,21.79,"2022-12-24 05:56:00",21.29,"2022-12-24 05:24:00",23.01,23.09,"2022-12-24 05:35:00",22.95,"2022-12-24 05:01:00",24.63,24.69,"2022-12-24 05:03:30",24.6,"2022-12-24 05:47:30",25.63,25.72,"2022-12-24 05:01:00",25.5,"2022-12-24 05:52:30",26.62,26.73,"2022-12-24 05:01:30",26.46,"2022-12-24 05:56:30",26.62,26.76,"2022-12-24 05:07:30",26.55,"2022-12-24 05:30:00",11.79,11.83,"2022-12-24 05:00:30",11.74,"2022-12-24 05:56:30",11.9,11.91,"2022-12-24 05:00:30",11.88,"2022-12-24 05:31:30",5.139,5.168,"2022-12-24 05:59:00",5.111,"2022-12-24 05:00:30",3.375,3.382,"2022-12-24 05:53:00",3.369,"2022-12-24 05:25:30",4.268,4.281,"2022-12-24 05:47:00",4.26,"2022-12-24 05:01:00",5.132,5.138,"2022-12-24 05:23:00",5.126,"2022-12-24 05:05:30",0.7308684,0,0.803,318,27.8,311,2.1,"2022-12-24 05:03:00",0,"2022-12-24 05:10:00",1.503,313.4,23.73,306,3,"2022-12-24 05:01:00",0,"2022-12-24 05:49:00",0.045,0
"2022-12-24 07:00:00",22433,55,"2022-12-24 06:27:30",12.82,12.95,"2022-12-24 06:00:30",0.002,"2022-12-24 06:53:00",926,20.99,21.25,"2022-12-24 06:57:30",20.64,"2022-12-24 06:01:00",96.5,98.9,"2022-12-24 06:06:30",94.7,"2022-12-24 06:58:00",22.08,22.41,"2022-12-24 06:59:30",21.7,"2022-12-24 06:02:00",23.01,23.12,"2022-12-24 06:44:30",22.95,"2022-12-24 06:02:00",24.61,24.64,"2022-12-24 06:39:30",24.52,"2022-12-24 06:55:00",25.5,25.6,"2022-12-24 06:02:30",25.4,"2022-12-24 06:48:00",26.48,26.65,"2022-12-24 06:14:30",26.32,"2022-12-24 06:28:30",26.59,26.68,"2022-12-24 06:17:30",26.55,"2022-12-24 06:05:30",11.71,11.75,"2022-12-24 06:00:30",11.66,"2022-12-24 06:59:00",11.89,11.91,"2022-12-24 06:53:00",11.88,"2022-12-24 06:11:00",5.193,5.22,"2022-12-24 06:55:00",5.166,"2022-12-24 06:00:30",3.376,3.382,"2022-12-24 06:53:30",3.372,"2022-12-24 06:01:30",4.269,4.278,"2022-12-24 06:03:00",4.26,"2022-12-24 06:26:30",5.128,5.135,"2022-12-24 06:08:00",5.122,"2022-12-24 06:40:30",2.092108,0,0.875,351.1,34,345,3,"2022-12-24 06:19:00",0,"2022-12-24 06:03:00",1.188,357.5,30.33,340,3.3,"2022-12-24 06:19:00",0,"2022-12-24 06:27:00",0.348,0.261
"2022-12-24 08:00:00",22434,48.37,"2022-12-24 07:55:00",13.21,13.38,"2022-12-24 07:00:30",0.079,"2022-12-24 07:09:00",926,22.17,23,"2022-12-24 07:55:30",21.17,"2022-12-24 07:00:30",90,94.6,"2022-12-24 07:04:30",85.2,"2022-12-24 08:00:00",23.42,24.73,"2022-12-24 07:57:30",22.43,"2022-12-24 07:00:30",23.25,23.47,"2022-12-24 07:52:30",23.02,"2022-12-24 07:04:00",24.59,24.64,"2022-12-24 07:01:00",24.49,"2022-12-24 07:31:30",25.49,25.52,"2022-12-24 07:00:30",25.4,"2022-12-24 07:23:30",26.44,26.52,"2022-12-24 07:26:30",26.35,"2022-12-24 07:21:30",26.58,26.66,"2022-12-24 07:30:00",26.54,"2022-12-24 08:00:00",11.59,11.67,"2022-12-24 07:01:00",11.48,"2022-12-24 07:57:00",11.87,11.9,"2022-12-24 07:11:00",11.84,"2022-12-24 07:52:30",5.244,5.271,"2022-12-24 07:57:30",5.218,"2022-12-24 07:01:00",3.372,3.379,"2022-12-24 07:01:00",3.366,"2022-12-24 07:47:30",4.264,4.274,"2022-12-24 07:04:00",4.256,"2022-12-24 07:36:30",5.122,5.129,"2022-12-24 07:07:00",5.115,"2022-12-24 07:57:00",6.216924,0,1.683,25.57,28.53,21,4.6,"2022-12-24 07:36:00",0,"2022-12-24 07:07:30",2.214,30.25,27.62,49,5.5,"2022-12-24 07:46:30",0,"2022-12-24 07:19:30",1.108,1.071
"2022-12-24 09:00:00",22435,48.5,"2022-12-24 08:00:30",13.5,17.84,"2022-12-24 08:38:30",0.2,"2022-12-24 08:53:00",926,23.29,23.59,"2022-12-24 08:54:00",22.73,"2022-12-24 08:02:30",84.6,87.1,"2022-12-24 08:09:30",81.8,"2022-12-24 08:48:30",25.35,25.54,"2022-12-24 08:24:00",24.71,"2022-12-24 08:00:30",23.83,24.23,"2022-12-24 08:56:00",23.36,"2022-12-24 08:00:30",24.64,24.8,"2022-12-24 09:00:00",24.57,"2022-12-24 08:05:30",25.49,25.52,"2022-12-24 08:03:30",25.4,"2022-12-24 08:59:00",26.45,26.52,"2022-12-24 08:00:30",26.32,"2022-12-24 08:56:00",26.56,26.66,"2022-12-24 08:03:30",26.49,"2022-12-24 08:57:30",11.36,11.48,"2022-12-24 08:01:00",11.25,"2022-12-24 08:59:30",11.8,11.86,"2022-12-24 08:00:30",11.74,"2022-12-24 08:58:30",5.288,5.308,"2022-12-24 08:56:30",5.267,"2022-12-24 08:01:00",3.365,3.369,"2022-12-24 08:05:30",3.361,"2022-12-24 08:45:00",4.254,4.263,"2022-12-24 08:00:30",4.247,"2022-12-24 08:33:30",5.117,5.122,"2022-12-24 08:00:30",5.111,"2022-12-24 08:39:00",6.254368,0,1.785,11.38,33.33,337,4.2,"2022-12-24 08:20:30",0,"2022-12-24 08:46:00",2.387,16.46,32.5,2,4.6,"2022-12-24 08:02:30",0.7,"2022-12-24 08:54:00",1.139,1.9
"2022-12-24 10:00:00",22436,45.08,"2022-12-24 09:58:30",13.5,18.61,"2022-12-24 09:02:30",0.139,"2022-12-24 09:45:30",926,24.11,25.45,"2022-12-24 09:51:00",23.37,"2022-12-24 09:14:00",81.7,86,"2022-12-24 09:23:00",73.48,"2022-12-24 09:52:00",26.64,29.44,"2022-12-24 10:00:00",25.45,"2022-12-24 09:03:30",24.46,24.83,"2022-12-24 09:57:00",24.19,"2022-12-24 09:00:30",24.86,25.03,"2022-12-24 09:54:00",24.75,"2022-12-24 09:00:30",25.49,25.52,"2022-12-24 09:01:00",25.36,"2022-12-24 09:13:00",26.42,26.52,"2022-12-24 09:06:30",26.27,"2022-12-24 09:48:00",26.47,26.64,"2022-12-24 09:07:30",26.34,"2022-12-24 09:58:30",11.1,11.25,"2022-12-24 09:00:30",10.85,"2022-12-24 10:00:00",11.68,11.74,"2022-12-24 09:01:00",11.61,"2022-12-24 09:58:00",5.319,5.333,"2022-12-24 09:47:30",5.301,"2022-12-24 09:01:00",3.362,3.369,"2022-12-24 09:17:00",3.354,"2022-12-24 09:57:00",4.248,4.263,"2022-12-24 09:21:30",4.238,"2022-12-24 09:53:30",5.114,5.122,"2022-12-24 09:11:30",5.106,"2022-12-24 09:55:30",12.53585,0,2.011,354.7,51.35,50,4.2,"2022-12-24 09:54:30",0.3,"2022-12-24 09:44:00",2.976,356.3,46.17,55,5.4,"2022-12-24 09:48:30",0.6,"2022-12-24 09:47:30",2.328,2.604
"2022-12-24 11:00:00",22437,45.09,"2022-12-24 10:06:30",13.47,19.7,"2022-12-24 10:55:00",0.119,"2022-12-24 10:06:30",926,25.7,26.41,"2022-12-24 11:00:00",24.95,"2022-12-24 10:01:30",73.63,76.67,"2022-12-24 10:11:30",69.9,"2022-12-24 10:59:00",30.42,31.67,"2022-12-24 11:00:00",29.44,"2022-12-24 10:00:30",25.61,26.34,"2022-12-24 10:59:00",24.81,"2022-12-24 10:00:30",25.18,25.44,"2022-12-24 10:55:30",25,"2022-12-24 10:01:00",25.49,25.53,"2022-12-24 10:53:00",25.38,"2022-12-24 10:57:00",26.34,26.49,"2022-12-24 10:05:00",26.19,"2022-12-24 10:37:30",26.4,26.51,"2022-12-24 10:18:30",26.34,"2022-12-24 10:06:00",10.56,10.84,"2022-12-24 10:00:30",10.23,"2022-12-24 11:00:00",11.46,11.6,"2022-12-24 10:00:30",11.31,"2022-12-24 10:59:30",5.332,5.34,"2022-12-24 10:26:00",5.327,"2022-12-24 10:00:30",3.352,3.359,"2022-12-24 10:01:00",3.345,"2022-12-24 10:58:30",4.236,4.247,"2022-12-24 10:05:30",4.22,"2022-12-24 10:54:30",5.105,5.115,"2022-12-24 10:01:00",5.095,"2022-12-24 10:59:30",17.74316,0,2.613,85.5,26.91,102,4.9,"2022-12-24 10:47:30",0.8,"2022-12-24 10:24:00",3.854,81.9,22.64,113,6.3,"2022-12-24 10:37:00",1.8,"2022-12-24 10:24:00",3.332,3.115
"2022-12-24 12:00:00",22438,46.27,"2022-12-24 11:05:30",13.44,19.65,"2022-12-24 11:51:00",0.1,"2022-12-24 11:41:30",925,26.73,27.62,"2022-12-24 11:58:30",25.8,"2022-12-24 11:14:30",65.98,71.96,"2022-12-24 11:08:30",60.85,"2022-12-24 12:00:00",32.29,33.05,"2022-12-24 11:50:00",31.63,"2022-12-24 11:00:30",27.08,27.81,"2022-12-24 12:00:00",26.4,"2022-12-24 11:04:30",25.75,26.07,"2022-12-24 11:58:00",25.4,"2022-12-24 11:05:30",25.6,25.72,"2022-12-24 11:40:30",25.44,"2022-12-24 11:09:00",26.34,26.47,"2022-12-24 11:29:30",26.16,"2022-12-24 11:20:00",26.39,26.46,"2022-12-24 11:47:30",26.34,"2022-12-24 11:52:00",9.88,10.23,"2022-12-24 11:00:30",9.52,"2022-12-24 12:00:00",11.13,11.31,"2022-12-24 11:01:00",10.96,"2022-12-24 12:00:00",5.328,5.338,"2022-12-24 11:10:00",5.318,"2022-12-24 11:50:30",3.341,3.35,"2022-12-24 11:02:00",3.333,"2022-12-24 11:38:30",4.222,4.238,"2022-12-24 11:11:30",4.209,"2022-12-24 11:54:30",5.093,5.102,"2022-12-24 11:00:30",5.084,"2022-12-24 11:50:00",18.45341,0,2.351,80.1,38.56,71,5.1,"2022-12-24 11:16:30",0,"2022-12-24 11:57:30",3.323,75.22,31.04,84,5.5,"2022-12-24 11:00:30",0.3,"2022-12-24 11:57:30",3.568,3.393
"2022-12-24 13:00:00",22439,47.65,"2022-12-24 12:24:00",13.43,18.08,"2022-12-24 12:18:30",0.116,"2022-12-24 12:45:30",924,28.18,28.69,"2022-12-24 12:18:00",27.32,"2022-12-24 12:02:30",58.72,64.56,"2022-12-24 12:05:00",56.15,"2022-12-24 12:53:00",33.89,34.39,"2022-12-24 12:51:30",32.95,"2022-12-24 12:00:30",28.41,29,"2022-12-24 12:55:00",27.74,"2022-12-24 12:03:00",26.46,26.86,"2022-12-24 12:53:00",26.01,"2022-12-24 12:00:30",25.85,26.07,"2022-12-24 12:58:00",25.62,"2022-12-24 12:04:00",26.4,26.52,"2022-12-24 12:46:00",26.24,"2022-12-24 12:03:00",26.39,26.46,"2022-12-24 12:00:30",26.32,"2022-12-24 12:09:30",9.16,9.52,"2022-12-24 12:00:30",8.83,"2022-12-24 12:59:30",10.78,10.95,"2022-12-24 12:00:30",10.61,"2022-12-24 12:59:30",5.309,5.325,"2022-12-24 12:00:30",5.293,"2022-12-24 12:52:00",3.33,3.338,"2022-12-24 12:01:00",3.322,"2022-12-24 12:54:00",4.207,4.22,"2022-12-24 12:00:30",4.191,"2022-12-24 12:57:30",5.08,5.09,"2022-12-24 12:01:00",5.07,"2022-12-24 12:54:00",16.90482,0,1.928,122.1,44.94,105,4.5,"2022-12-24 12:43:30",0,"2022-12-24 12:16:00",2.746,114.4,41.63,107,6.3,"2022-12-24 12:39:30",0,"2022-12-24 12:49:00",3.397,3.401
"2022-12-24 14:00:00",22440,48.61,"2022-12-24 13:00:30",13.43,18.81,"2022-12-24 13:31:00",0.118,"2022-12-24 13:10:00",923,28.08,29,"2022-12-24 13:12:30",27.49,"2022-12-24 13:35:00",58.69,62.23,"2022-12-24 13:36:30",54.53,"2022-12-24 13:05:00",32.67,33.85,"2022-12-24 13:00:30",31.35,"2022-12-24 14:00:00",29.39,29.62,"2022-12-24 13:45:30",28.98,"2022-12-24 13:00:30",27.21,27.62,"2022-12-24 14:00:00",26.8,"2022-12-24 13:05:00",26.17,26.32,"2022-12-24 13:58:00",25.97,"2022-12-24 13:00:30",26.47,26.55,"2022-12-24 13:43:30",26.35,"2022-12-24 13:05:00",26.39,26.48,"2022-12-24 13:17:30",26.34,"2022-12-24 13:00:30",8.59,8.83,"2022-12-24 13:00:30",8.38,"2022-12-24 14:00:00",10.45,10.61,"2022-12-24 13:00:30",10.32,"2022-12-24 13:58:00",5.287,5.299,"2022-12-24 13:02:30",5.273,"2022-12-24 13:56:30",3.324,3.332,"2022-12-24 13:53:00",3.317,"2022-12-24 13:29:00",4.198,4.205,"2022-12-24 13:02:30",4.191,"2022-12-24 13:20:00",5.071,5.077,"2022-12-24 13:01:30",5.066,"2022-12-24 13:32:00",8.082985,0,2.011,137.7,35.3,155,4.5,"2022-12-24 13:06:30",0,"2022-12-24 13:10:00",2.903,132.1,28.69,134,5.3,"2022-12-24 13:26:00",0,"2022-12-24 13:01:00",1.621,3.138
"2022-12-24 15:00:00",22441,53.25,"2022-12-24 14:28:00",13.44,19.25,"2022-12-24 14:28:30",0.116,"2022-12-24 14:00:30",922,27.93,28.38,"2022-12-24 14:19:30",27.5,"2022-12-24 14:38:30",60.07,65.69,"2022-12-24 14:57:00",55.42,"2022-12-24 14:14:00",30.65,31.32,"2022-12-24 14:01:30",30.05,"2022-12-24 14:55:30",29.34,29.53,"2022-12-24 14:01:30",29.17,"2022-12-24 14:57:00",27.78,28.04,"2022-12-24 14:53:30",27.56,"2022-12-24 14:03:30",26.53,26.73,"2022-12-24 14:45:30",26.31,"2022-12-24 14:00:30",26.61,26.73,"2022-12-24 14:26:00",26.42,"2022-12-24 14:07:00",26.39,26.48,"2022-12-24 14:57:00",26.34,"2022-12-24 14:00:30",8.21,8.38,"2022-12-24 14:01:00",8.02,"2022-12-24 15:00:00",10.19,10.32,"2022-12-24 14:01:00",10.07,"2022-12-24 15:00:00",5.267,5.28,"2022-12-24 14:07:30",5.246,"2022-12-24 14:57:30",3.326,3.333,"2022-12-24 14:35:30",3.319,"2022-12-24 14:46:00",4.196,4.205,"2022-12-24 14:29:00",4.187,"2022-12-24 14:38:00",5.067,5.075,"2022-12-24 14:04:30",5.061,"2022-12-24 14:58:00",7.505929,0,2.341,123.5,27.51,137,6.1,"2022-12-24 14:51:00",0.3,"2022-12-24 14:06:00",3.545,120,22.27,119,7.2,"2022-12-24 14:51:00",0.5,"2022-12-24 14:14:00",1.491,2.627
"2022-12-24 16:00:00",22442,53.33,"2022-12-24 15:11:30",13.47,18.52,"2022-12-24 15:40:00",0.116,"2022-12-24 15:00:30",923,27.18,28.12,"2022-12-24 15:01:00",26.79,"2022-12-24 15:47:00",66.6,69.1,"2022-12-24 15:40:30",63.01,"2022-12-24 15:01:30",29.68,30.23,"2022-12-24 15:05:00",28.98,"2022-12-24 16:00:00",28.98,29.19,"2022-12-24 15:01:00",28.78,"2022-12-24 15:57:30",27.99,28.15,"2022-12-24 15:57:30",27.92,"2022-12-24 15:21:00",26.84,27.09,"2022-12-24 15:56:30",26.61,"2022-12-24 15:00:30",26.76,26.94,"2022-12-24 15:59:00",26.56,"2022-12-24 15:05:00",26.43,26.58,"2022-12-24 15:45:30",26.34,"2022-12-24 15:05:00",7.855,8.03,"2022-12-24 15:00:30",7.707,"2022-12-24 15:59:30",9.97,10.07,"2022-12-24 15:00:30",9.87,"2022-12-24 15:59:30",5.241,5.254,"2022-12-24 15:01:00",5.227,"2022-12-24 15:55:00",3.328,3.335,"2022-12-24 15:42:00",3.319,"2022-12-24 15:18:30",4.194,4.205,"2022-12-24 15:19:30",4.187,"2022-12-24 15:39:00",5.064,5.073,"2022-12-24 15:10:30",5.057,"2022-12-24 15:52:30",6.709103,0,2.745,111.4,21,108,5.5,"2022-12-24 15:04:00",0.9,"2022-12-24 15:38:00",4.194,109.7,15.36,117,8.1,"2022-12-24 15:07:00",1.9,"2022-12-24 15:47:00",1.3,1.911
"2022-12-24 17:00:00",22443,53.9,"2022-12-24 16:32:30",13.12,9.58,"2022-12-24 16:59:30",0,"2022-12-24 16:52:30",923,27.31,27.79,"2022-12-24 16:08:30",26.16,"2022-12-24 17:00:00",63.96,67.53,"2022-12-24 16:59:30",62.1,"2022-12-24 16:19:00",28.62,29.04,"2022-12-24 16:11:30",27.82,"2022-12-24 16:57:30",28.62,28.82,"2022-12-24 16:02:00",28.36,"2022-12-24 16:59:00",28.06,28.21,"2022-12-24 16:41:30",27.95,"2022-12-24 16:03:00",27.05,27.16,"2022-12-24 17:00:00",26.97,"2022-12-24 16:07:30",26.94,27.12,"2022-12-24 16:47:30",26.79,"2022-12-24 16:06:30",26.57,26.66,"2022-12-24 16:27:30",26.41,"2022-12-24 16:09:30",7.577,7.71,"2022-12-24 16:00:30",7.464,"2022-12-24 16:59:00",9.78,9.87,"2022-12-24 16:00:30",9.7,"2022-12-24 17:00:00",5.214,5.233,"2022-12-24 16:02:30",5.197,"2022-12-24 16:59:30",3.329,3.335,"2022-12-24 16:54:00",3.322,"2022-12-24 16:05:00",4.193,4.2,"2022-12-24 16:02:30",4.185,"2022-12-24 16:39:30",5.058,5.07,"2022-12-24 16:03:00",5.05,"2022-12-24 16:29:30",4.605085,0,2.512,128,25.79,71,4.4,"2022-12-24 16:49:00",0.3,"2022-12-24 16:46:30",3.89,122.8,19.88,88,6.4,"2022-12-24 16:54:00",1.5,"2022-12-24 16:46:00",0.905,1.085
"2022-12-24 18:00:00",22444,55.16,"2022-12-24 17:00:30",12.84,1.743,"2022-12-24 18:00:00",0,"2022-12-24 17:00:30",924,23.72,26.16,"2022-12-24 17:00:30",22.59,"2022-12-24 18:00:00",85.4,92.4,"2022-12-24 17:55:30",67.59,"2022-12-24 17:00:30",26.58,27.69,"2022-12-24 17:00:30",25.87,"2022-12-24 17:59:30",28.09,28.43,"2022-12-24 17:01:30",27.74,"2022-12-24 18:00:00",28.01,28.13,"2022-12-24 17:04:30",27.93,"2022-12-24 17:15:30",27.22,27.34,"2022-12-24 17:46:30",27.06,"2022-12-24 17:00:30",27.07,27.18,"2022-12-24 17:56:00",26.98,"2022-12-24 17:53:30",26.6,26.66,"2022-12-24 17:10:00",26.54,"2022-12-24 17:04:30",8.82,8.97,"2022-12-24 17:37:30",7.467,"2022-12-24 17:00:30",9.77,9.87,"2022-12-24 17:58:30",9.67,"2022-12-24 17:10:30",5.196,5.208,"2022-12-24 17:05:00",5.184,"2022-12-24 17:47:30",3.332,3.341,"2022-12-24 18:00:00",3.325,"2022-12-24 17:26:30",4.197,4.209,"2022-12-24 17:54:30",4.189,"2022-12-24 17:00:30",5.06,5.066,"2022-12-24 17:46:30",5.055,"2022-12-24 17:01:30",0.08613037,0,1.027,1.47,69.54,75,4.5,"2022-12-24 17:10:00",0,"2022-12-24 17:23:30",1.726,341.6,70.73,220,5.4,"2022-12-24 17:10:00",0,"2022-12-24 17:47:00",0.024,0.269
"2022-12-24 19:00:00",22445,63.15,"2022-12-24 18:00:30",12.84,0.053,"2022-12-24 18:55:00",0,"2022-12-24 18:00:30",925,22.6,22.9,"2022-12-24 18:54:30",22.16,"2022-12-24 18:34:30",90.7,94,"2022-12-24 18:24:30",85.8,"2022-12-24 18:49:00",25.33,25.95,"2022-12-24 18:01:30",24.71,"2022-12-24 18:57:00",27.33,27.71,"2022-12-24 18:02:00",26.94,"2022-12-24 18:56:30",27.88,28.04,"2022-12-24 18:09:30",27.67,"2022-12-24 19:00:00",27.26,27.36,"2022-12-24 18:57:00",27.2,"2022-12-24 18:07:00",27.25,27.36,"2022-12-24 18:31:00",27.05,"2022-12-24 18:04:00",26.65,26.79,"2022-12-24 18:56:30",26.55,"2022-12-24 18:17:00",8.89,8.95,"2022-12-24 18:00:30",8.82,"2022-12-24 19:00:00",9.89,9.91,"2022-12-24 18:37:30",9.86,"2022-12-24 18:01:00",5.179,5.189,"2022-12-24 18:05:30",5.17,"2022-12-24 18:54:00",3.341,3.346,"2022-12-24 18:33:30",3.335,"2022-12-24 18:01:30",4.199,4.211,"2022-12-24 18:02:00",4.191,"2022-12-24 18:14:00",5.063,5.068,"2022-12-24 18:16:00",5.055,"2022-12-24 18:52:30",0.001159801,0,1.122,15.06,61.74,337,3.6,"2022-12-24 18:53:00",0,"2022-12-24 18:11:00",1.698,27.16,59.7,9,4.2,"2022-12-24 18:38:30",0,"2022-12-24 18:06:00",-0.016,0
"2022-12-24 20:00:00",22446,61.85,"2022-12-24 20:00:00",12.82,0.051,"2022-12-24 19:52:00",0,"2022-12-24 19:00:30",925,22.72,22.85,"2022-12-24 19:54:30",22.36,"2022-12-24 19:19:00",86.9,92.1,"2022-12-24 19:15:00",82.3,"2022-12-24 20:00:00",24.39,24.73,"2022-12-24 19:01:00",23.91,"2022-12-24 19:59:30",26.67,27.06,"2022-12-24 19:03:30",26.35,"2022-12-24 19:59:30",27.58,27.78,"2022-12-24 19:01:00",27.33,"2022-12-24 20:00:00",27.27,27.35,"2022-12-24 19:25:00",27.2,"2022-12-24 19:01:00",27.28,27.36,"2022-12-24 19:07:00",27.16,"2022-12-24 19:52:30",26.79,26.89,"2022-12-24 19:54:30",26.69,"2022-12-24 19:24:30",8.76,8.82,"2022-12-24 19:00:30",8.7,"2022-12-24 20:00:00",9.88,9.9,"2022-12-24 19:07:30",9.86,"2022-12-24 19:57:30",5.17,5.182,"2022-12-24 19:06:00",5.163,"2022-12-24 19:31:00",3.343,3.35,"2022-12-24 19:08:00",3.338,"2022-12-24 19:26:00",4.203,4.209,"2022-12-24 19:41:00",4.196,"2022-12-24 19:05:00",5.061,5.068,"2022-12-24 19:35:00",5.055,"2022-12-24 19:04:00",0.0008366383,0,1.869,47.87,42.57,94,5.1,"2022-12-24 19:54:30",0,"2022-12-24 19:53:30",2.797,54.57,34.43,64,6.1,"2022-12-24 19:54:30",0.3,"2022-12-24 19:09:30",-0.007,0
"2022-12-24 21:00:00",22447,61.7,"2022-12-24 20:38:00",12.76,0.049,"2022-12-24 20:26:00",0,"2022-12-24 20:00:30",926,22.46,22.76,"2022-12-24 20:09:00",22.06,"2022-12-24 21:00:00",83.2,85.2,"2022-12-24 20:58:30",81.2,"2022-12-24 20:02:30",23.36,23.92,"2022-12-24 20:01:00",22.91,"2022-12-24 20:58:00",26.05,26.42,"2022-12-24 20:01:30",25.74,"2022-12-24 21:00:00",27.26,27.47,"2022-12-24 20:04:00",27.03,"2022-12-24 20:59:00",27.25,27.34,"2022-12-24 20:32:00",27.17,"2022-12-24 20:58:00",27.3,27.39,"2022-12-24 20:20:30",27.19,"2022-12-24 20:56:00",26.8,26.87,"2022-12-24 20:56:30",26.74,"2022-12-24 20:21:30",8.62,8.7,"2022-12-24 20:00:30",8.55,"2022-12-24 21:00:00",9.84,9.88,"2022-12-24 20:05:00",9.81,"2022-12-24 20:59:30",5.16,5.17,"2022-12-24 20:16:00",5.151,"2022-12-24 20:48:00",3.343,3.348,"2022-12-24 20:21:00",3.337,"2022-12-24 20:57:00",4.207,4.214,"2022-12-24 20:05:30",4.202,"2022-12-24 20:02:00",5.063,5.068,"2022-12-24 20:24:30",5.057,"2022-12-24 20:14:30",0.0008706201,0,2.52,87,23.35,60,5.8,"2022-12-24 20:37:30",0.6,"2022-12-24 20:22:00",3.991,86.8,15.18,86,6.9,"2022-12-24 20:41:00",1.3,"2022-12-24 20:56:30",0.001,0
"2022-12-24 22:00:00",22448,61.89,"2022-12-24 21:00:30",12.79,0.048,"2022-12-24 21:53:00",0,"2022-12-24 21:00:30",926,21.91,22.09,"2022-12-24 21:10:30",21.8,"2022-12-24 21:30:00",87,88.3,"2022-12-24 21:51:30",84.5,"2022-12-24 21:00:30",22.79,22.95,"2022-12-24 21:09:30",22.61,"2022-12-24 21:56:30",25.44,25.79,"2022-12-24 21:00:30",25.22,"2022-12-24 21:48:00",26.93,27.13,"2022-12-24 21:02:30",26.78,"2022-12-24 21:42:00",27.09,27.26,"2022-12-24 21:05:30",27,"2022-12-24 22:00:00",27.29,27.37,"2022-12-24 21:38:30",27.19,"2022-12-24 21:31:30",26.81,26.92,"2022-12-24 21:59:30",26.75,"2022-12-24 21:08:00",8.5,8.56,"2022-12-24 21:00:30",8.44,"2022-12-24 22:00:00",9.79,9.82,"2022-12-24 21:03:00",9.76,"2022-12-24 22:00:00",5.151,5.161,"2022-12-24 21:01:30",5.14,"2022-12-24 21:57:00",3.345,3.35,"2022-12-24 21:17:00",3.34,"2022-12-24 21:01:30",4.208,4.214,"2022-12-24 21:02:00",4.202,"2022-12-24 21:39:30",5.064,5.068,"2022-12-24 21:01:00",5.055,"2022-12-24 21:17:30",0.0008759425,0,1.533,99.8,27.47,117,3.6,"2022-12-24 21:55:00",0,"2022-12-24 21:49:00",2.782,94.1,18.29,92,5.4,"2022-12-24 21:01:00",0.6,"2022-12-24 21:31:30",-0.01,0
"2022-12-24 23:00:00",22449,61.79,"2022-12-24 22:36:30",12.78,0.048,"2022-12-24 22:01:30",0,"2022-12-24 22:00:30",926,21.54,21.85,"2022-12-24 22:09:30",20.92,"2022-12-24 23:00:00",89.4,91.9,"2022-12-24 23:00:00",87.5,"2022-12-24 22:01:00",22.54,22.7,"2022-12-24 22:34:30",22.31,"2022-12-24 23:00:00",24.99,25.22,"2022-12-24 22:00:30",24.79,"2022-12-24 22:55:00",26.61,26.84,"2022-12-24 22:04:30",26.41,"2022-12-24 22:51:00",27.01,27.13,"2022-12-24 22:13:00",26.85,"2022-12-24 22:53:30",27.29,27.38,"2022-12-24 22:35:30",27.19,"2022-12-24 22:58:00",26.85,26.97,"2022-12-24 22:51:00",26.75,"2022-12-24 22:01:30",8.41,8.45,"2022-12-24 22:01:00",8.37,"2022-12-24 22:54:30",9.74,9.76,"2022-12-24 22:00:30",9.71,"2022-12-24 22:55:00",5.14,5.147,"2022-12-24 22:00:30",5.134,"2022-12-24 22:46:30",3.342,3.35,"2022-12-24 22:54:30",3.337,"2022-12-24 22:11:00",4.208,4.216,"2022-12-24 22:10:30",4.202,"2022-12-24 22:20:00",5.063,5.07,"2022-12-24 22:45:30",5.052,"2022-12-24 22:54:00",0.0008610206,0,0.817,157.1,45.87,231,2.8,"2022-12-24 22:04:00",0,"2022-12-24 22:15:00",1.257,153.7,41.48,215,4.3,"2022-12-24 22:02:30",0,"2022-12-24 22:19:30",-0.018,0
"2022-12-25 00:00:00",22450,62.42,"2022-12-24 23:00:30",12.77,0.049,"2022-12-24 23:40:30",0,"2022-12-24 23:00:30",925,20.43,20.92,"2022-12-24 23:00:30",20.13,"2022-12-24 23:48:00",94.3,96.6,"2022-12-24 23:59:00",91.4,"2022-12-24 23:00:30",22.1,22.35,"2022-12-24 23:01:00",21.88,"2022-12-24 23:52:30",24.6,24.81,"2022-12-24 23:00:30",24.4,"2022-12-24 23:49:00",26.32,26.45,"2022-12-24 23:00:30",26.16,"2022-12-24 23:58:30",26.85,26.94,"2022-12-24 23:15:00",26.68,"2022-12-24 23:55:30",27.28,27.36,"2022-12-24 23:06:00",27.19,"2022-12-24 23:59:30",26.89,27.01,"2022-12-24 23:36:00",26.78,"2022-12-24 23:32:00",8.34,8.38,"2022-12-24 23:00:30",8.31,"2022-12-24 23:59:00",9.69,9.71,"2022-12-24 23:00:30",9.66,"2022-12-24 23:59:30",5.13,5.14,"2022-12-24 23:03:30",5.121,"2022-12-24 23:59:00",3.343,3.35,"2022-12-24 23:14:30",3.337,"2022-12-24 23:32:30",4.205,4.214,"2022-12-24 23:01:00",4.198,"2022-12-24 23:42:00",5.061,5.068,"2022-12-24 23:04:00",5.052,"2022-12-24 23:43:30",0.0009603086,0,0.599,173.8,44.64,100,2.9,"2022-12-24 23:59:00",0,"2022-12-24 23:03:30",1.046,177.9,50,96,4.3,"2022-12-24 23:59:00",0,"2022-12-24 23:10:00",-0.022,0
"2022-12-25 01:00:00",22451,62.57,"2022-12-25 01:00:00",12.74,0.049,"2022-12-25 00:14:30",0,"2022-12-25 00:00:30",925,20.66,20.8,"2022-12-25 00:24:00",20.46,"2022-12-25 00:01:30",94.7,96.4,"2022-12-25 00:05:00",93.5,"2022-12-25 00:48:00",21.63,21.96,"2022-12-25 00:03:30",21.31,"2022-12-25 00:59:30",24.23,24.42,"2022-12-25 00:02:30",23.98,"2022-12-25 00:55:00",26.05,26.23,"2022-12-25 00:00:30",25.87,"2022-12-25 00:58:00",26.69,26.86,"2022-12-25 00:01:30",26.58,"2022-12-25 00:56:30",27.28,27.36,"2022-12-25 00:04:30",27.13,"2022-12-25 00:53:30",26.88,26.99,"2022-12-25 00:19:00",26.77,"2022-12-25 00:55:30",8.28,8.31,"2022-12-25 00:00:30",8.25,"2022-12-25 00:55:30",9.65,9.67,"2022-12-25 00:00:30",9.62,"2022-12-25 00:44:00",5.121,5.13,"2022-12-25 00:04:00",5.111,"2022-12-25 00:52:30",3.343,3.35,"2022-12-25 00:11:00",3.338,"2022-12-25 00:01:00",4.201,4.209,"2022-12-25 00:05:30",4.194,"2022-12-25 00:28:30",5.06,5.068,"2022-12-25 00:39:30",5.055,"2022-12-25 00:10:00",0.000930402,0,1.27,99,43.66,130,3.6,"2022-12-25 00:46:30",0,"2022-12-25 00:33:30",2.007,93.9,33.47,82,6.5,"2022-12-25 00:18:30",0,"2022-12-25 00:58:00",-0.017,0
"2022-12-25 02:00:00",22452,62.57,"2022-12-25 01:01:00",12.74,0.049,"2022-12-25 01:36:30",0,"2022-12-25 01:00:30",924,20.24,20.43,"2022-12-25 01:00:30",20.16,"2022-12-25 01:38:00",93.6,94.9,"2022-12-25 01:19:30",92.2,"2022-12-25 01:49:00",21.19,21.41,"2022-12-25 01:14:00",20.85,"2022-12-25 01:58:00",23.87,24.04,"2022-12-25 01:05:00",23.64,"2022-12-25 01:59:00",25.77,25.97,"2022-12-25 01:02:00",25.62,"2022-12-25 01:50:30",26.52,26.69,"2022-12-25 01:01:30",26.4,"2022-12-25 01:51:00",27.15,27.33,"2022-12-25 01:09:00",27.01,"2022-12-25 01:57:00",26.83,26.95,"2022-12-25 01:10:00",26.75,"2022-12-25 01:29:00",8.23,8.26,"2022-12-25 01:00:30",8.19,"2022-12-25 01:58:30",9.6,9.63,"2022-12-25 01:00:30",9.57,"2022-12-25 01:59:00",5.113,5.121,"2022-12-25 01:06:00",5.107,"2022-12-25 01:32:30",3.344,3.351,"2022-12-25 01:31:00",3.337,"2022-12-25 01:01:00",4.203,4.211,"2022-12-25 01:22:00",4.194,"2022-12-25 01:05:30",5.061,5.066,"2022-12-25 01:06:00",5.055,"2022-12-25 01:22:00",0.0009332402,0,1.275,109.1,48.31,74,3.9,"2022-12-25 01:58:30",0,"2022-12-25 01:02:00",2.144,97.5,34.07,71,5.4,"2022-12-25 01:38:00",0,"2022-12-25 01:16:30",-0.017,0
"2022-12-25 03:00:00",22453,62.6,"2022-12-25 02:22:00",12.73,0.048,"2022-12-25 02:34:00",0,"2022-12-25 02:00:30",924,19.89,20.26,"2022-12-25 02:01:30",19.41,"2022-12-25 03:00:00",92.8,93.6,"2022-12-25 02:56:30",91.7,"2022-12-25 02:47:00",20.68,20.97,"2022-12-25 02:00:30",20.42,"2022-12-25 03:00:00",23.52,23.7,"2022-12-25 02:00:30",23.34,"2022-12-25 03:00:00",25.52,25.64,"2022-12-25 02:00:30",25.39,"2022-12-25 02:59:30",26.36,26.54,"2022-12-25 02:03:30",26.22,"2022-12-25 02:42:30",27.1,27.17,"2022-12-25 02:04:00",27,"2022-12-25 02:55:00",26.8,26.9,"2022-12-25 02:18:30",26.75,"2022-12-25 02:00:30",8.17,8.2,"2022-12-25 02:07:00",8.14,"2022-12-25 02:55:00",9.56,9.59,"2022-12-25 02:02:00",9.53,"2022-12-25 02:53:30",5.103,5.109,"2022-12-25 02:00:30",5.096,"2022-12-25 02:57:30",3.342,3.348,"2022-12-25 02:24:00",3.335,"2022-12-25 02:03:30",4.2,4.209,"2022-12-25 02:01:30",4.194,"2022-12-25 02:42:30",5.059,5.066,"2022-12-25 02:06:30",5.052,"2022-12-25 02:32:30",0.0008989637,0,0.883,47.46,72.21,169,3,"2022-12-25 02:00:30",0,"2022-12-25 02:27:30",1.192,51.84,68.34,170,3.4,"2022-12-25 02:00:30",0,"2022-12-25 02:31:00",-0.02,0
"2022-12-25 04:00:00",22454,63.11,"2022-12-25 03:04:30",12.71,0.048,"2022-12-25 03:10:30",0,"2022-12-25 03:00:30",924,18.83,19.42,"2022-12-25 03:00:30",18.36,"2022-12-25 03:59:30",95.6,97.7,"2022-12-25 03:53:00",93,"2022-12-25 03:01:30",20.24,20.45,"2022-12-25 03:01:30",19.98,"2022-12-25 03:57:30",23.15,23.44,"2022-12-25 03:03:00",22.97,"2022-12-25 03:45:00",25.26,25.44,"2022-12-25 03:00:30",25.11,"2022-12-25 03:59:00",26.24,26.34,"2022-12-25 03:15:30",26.08,"2022-12-25 03:54:30",27.02,27.15,"2022-12-25 03:00:30",26.84,"2022-12-25 03:43:30",26.78,26.87,"2022-12-25 03:23:30",26.72,"2022-12-25 03:58:00",8.12,8.15,"2022-12-25 03:01:30",8.1,"2022-12-25 03:44:30",9.51,9.53,"2022-12-25 03:01:30",9.48,"2022-12-25 04:00:00",5.094,5.101,"2022-12-25 03:13:00",5.086,"2022-12-25 03:51:00",3.34,3.345,"2022-12-25 03:06:00",3.333,"2022-12-25 03:33:00",4.199,4.209,"2022-12-25 03:14:00",4.191,"2022-12-25 03:21:00",5.057,5.061,"2022-12-25 03:01:30",5.05,"2022-12-25 03:27:30",0.0008931556,0,0.784,172.1,26.86,175,1.7,"2022-12-25 03:54:30",0,"2022-12-25 03:09:30",1.272,166.7,31.28,149,3.1,"2022-12-25 03:48:30",0,"2022-12-25 03:05:00",-0.021,0
"2022-12-25 05:00:00",22455,63.17,"2022-12-25 04:59:30",12.68,0.049,"2022-12-25 04:03:00",0,"2022-12-25 04:00:30",924,18.9,19.17,"2022-12-25 04:38:00",18.3,"2022-12-25 04:03:00",95.1,98.4,"2022-12-25 04:05:30",92.7,"2022-12-25 04:46:30",19.81,20.04,"2022-12-25 04:07:00",19.59,"2022-12-25 04:52:30",22.81,23.05,"2022-12-25 04:06:30",22.56,"2022-12-25 04:56:00",24.98,25.21,"2022-12-25 04:02:00",24.81,"2022-12-25 04:55:00",26.06,26.16,"2022-12-25 04:01:30",25.83,"2022-12-25 04:59:00",26.89,26.99,"2022-12-25 04:02:30",26.79,"2022-12-25 04:11:30",26.77,26.83,"2022-12-25 04:26:30",26.69,"2022-12-25 04:49:30",8.08,8.1,"2022-12-25 04:00:30",8.05,"2022-12-25 04:58:30",9.47,9.5,"2022-12-25 04:14:00",9.45,"2022-12-25 04:57:00",5.086,5.092,"2022-12-25 04:01:30",5.08,"2022-12-25 04:36:30",3.34,3.346,"2022-12-25 04:09:30",3.333,"2022-12-25 04:50:00",4.198,4.209,"2022-12-25 04:06:00",4.189,"2022-12-25 04:51:30",5.054,5.059,"2022-12-25 04:02:00",5.048,"2022-12-25 04:39:30",0.003110677,0,1.727,129,21.7,155,5.1,"2022-12-25 04:35:00",0.3,"2022-12-25 04:06:00",2.824,116.5,15.38,104,5.9,"2022-12-25 04:35:00",0.8,"2022-12-25 04:02:30",-0.016,0
"2022-12-25 06:00:00",22456,60.74,"2022-12-25 06:00:00",12.6,4.461,"2022-12-25 05:00:30",0,"2022-12-25 05:25:00",925,19,19.5,"2022-12-25 05:59:30",18.85,"2022-12-25 05:21:30",95,96,"2022-12-25 05:49:30",93.7,"2022-12-25 05:02:30",19.57,19.64,"2022-12-25 05:03:00",19.42,"2022-12-25 05:38:00",22.51,22.68,"2022-12-25 05:07:30",22.33,"2022-12-25 05:54:30",24.74,24.85,"2022-12-25 05:07:00",24.6,"2022-12-25 06:00:00",25.88,26.04,"2022-12-25 05:01:30",25.75,"2022-12-25 05:57:00",26.8,26.94,"2022-12-25 05:08:30",26.58,"2022-12-25 05:59:00",26.69,26.8,"2022-12-25 05:24:30",26.55,"2022-12-25 05:53:00",8.03,8.06,"2022-12-25 05:00:30",8.01,"2022-12-25 05:53:30",9.43,9.46,"2022-12-25 05:00:30",9.4,"2022-12-25 05:57:30",5.077,5.084,"2022-12-25 05:00:30",5.071,"2022-12-25 05:26:30",3.339,3.346,"2022-12-25 05:05:00",3.333,"2022-12-25 05:42:00",4.196,4.205,"2022-12-25 05:49:00",4.189,"2022-12-25 05:02:30",5.054,5.064,"2022-12-25 05:31:30",5.048,"2022-12-25 05:08:30",0.5208807,0,2.118,127.9,13.86,154,4,"2022-12-25 05:32:00",0.7,"2022-12-25 05:50:30",3.242,119.7,11.73,125,5.1,"2022-12-25 05:30:30",1.4,"2022-12-25 05:33:00",0.023,0
"2022-12-25 07:00:00",22457,53.1,"2022-12-25 06:57:00",12.74,12.85,"2022-12-25 06:01:00",0.002,"2022-12-25 06:31:30",926,20.11,20.91,"2022-12-25 06:53:00",19.51,"2022-12-25 06:13:00",93.6,95.8,"2022-12-25 06:35:00",91,"2022-12-25 06:55:00",20.1,20.83,"2022-12-25 06:55:30",19.57,"2022-12-25 06:05:30",22.26,22.45,"2022-12-25 06:00:30",22.17,"2022-12-25 06:25:00",24.48,24.64,"2022-12-25 06:11:30",24.39,"2022-12-25 06:58:30",25.7,25.85,"2022-12-25 06:01:00",25.6,"2022-12-25 06:58:30",26.67,26.75,"2022-12-25 06:11:00",26.55,"2022-12-25 06:57:00",26.6,26.7,"2022-12-25 06:02:00",26.55,"2022-12-25 06:21:00",7.996,8.02,"2022-12-25 06:02:00",7.966,"2022-12-25 06:59:00",9.39,9.42,"2022-12-25 06:02:00",9.37,"2022-12-25 06:53:30",5.07,5.076,"2022-12-25 06:08:30",5.061,"2022-12-25 06:56:30",3.338,3.343,"2022-12-25 06:13:30",3.332,"2022-12-25 06:48:00",4.193,4.205,"2022-12-25 06:02:00",4.185,"2022-12-25 06:56:30",5.052,5.059,"2022-12-25 06:09:00",5.046,"2022-12-25 06:42:30",2.225972,0,2.357,116.5,18.46,112,4.2,"2022-12-25 06:37:00",0.6,"2022-12-25 06:15:30",3.799,109.9,14.89,111,7.8,"2022-12-25 06:29:30",1.7,"2022-12-25 06:15:00",0.345,0.257
"2022-12-25 08:00:00",22458,47.25,"2022-12-25 07:59:00",13.13,13.26,"2022-12-25 07:01:00",0.002,"2022-12-25 07:15:30",926,21.82,22.88,"2022-12-25 08:00:00",20.64,"2022-12-25 07:05:00",86,91.7,"2022-12-25 07:05:00",80.2,"2022-12-25 07:56:00",21.85,23.32,"2022-12-25 07:58:30",20.75,"2022-12-25 07:04:30",22.39,22.66,"2022-12-25 07:54:30",22.19,"2022-12-25 07:02:30",24.3,24.44,"2022-12-25 07:03:00",24.22,"2022-12-25 07:33:30",25.51,25.67,"2022-12-25 07:03:30",25.4,"2022-12-25 07:44:30",26.54,26.73,"2022-12-25 07:04:30",26.35,"2022-12-25 07:42:30",26.59,26.68,"2022-12-25 07:49:30",26.54,"2022-12-25 07:29:30",7.933,7.979,"2022-12-25 07:01:00",7.869,"2022-12-25 07:58:30",9.36,9.38,"2022-12-25 07:00:30",9.34,"2022-12-25 07:56:00",5.06,5.067,"2022-12-25 07:02:00",5.053,"2022-12-25 07:48:30",3.338,3.343,"2022-12-25 07:03:30",3.332,"2022-12-25 08:00:00",4.193,4.205,"2022-12-25 07:23:00",4.185,"2022-12-25 07:17:30",5.046,5.052,"2022-12-25 07:02:30",5.039,"2022-12-25 07:51:00",3.458114,0,3.034,96.9,20.41,71,6.2,"2022-12-25 07:48:30",1.1,"2022-12-25 07:01:30",4.938,95.4,13.77,72,8.8,"2022-12-25 07:11:30",1.2,"2022-12-25 07:32:30",0.574,1.07
"2022-12-25 09:00:00",22459,46.05,"2022-12-25 08:21:30",13.48,14.22,"2022-12-25 08:18:00",0.196,"2022-12-25 08:57:30",926,23.5,24.82,"2022-12-25 08:56:30",22.93,"2022-12-25 08:00:30",77.01,80.6,"2022-12-25 08:01:30",69.56,"2022-12-25 08:57:30",24.93,26.56,"2022-12-25 09:00:00",23.32,"2022-12-25 08:00:30",23.04,23.56,"2022-12-25 08:59:30",22.58,"2022-12-25 08:10:30",24.26,24.42,"2022-12-25 08:57:00",24.2,"2022-12-25 08:25:00",25.41,25.52,"2022-12-25 08:01:00",25.28,"2022-12-25 09:00:00",26.44,26.52,"2022-12-25 08:01:30",26.29,"2022-12-25 08:58:30",26.56,26.66,"2022-12-25 08:31:00",26.46,"2022-12-25 08:58:30",7.768,7.869,"2022-12-25 08:00:30",7.653,"2022-12-25 08:59:30",9.32,9.35,"2022-12-25 08:09:30",9.29,"2022-12-25 09:00:00",5.048,5.057,"2022-12-25 08:00:30",5.036,"2022-12-25 08:51:00",3.331,3.337,"2022-12-25 08:01:00",3.327,"2022-12-25 08:22:00",4.183,4.194,"2022-12-25 08:02:30",4.171,"2022-12-25 08:58:30",5.04,5.048,"2022-12-25 08:04:30",5.032,"2022-12-25 08:31:00",9.74488,0,3.169,98.1,24.65,83,7.6,"2022-12-25 08:13:30",0.8,"2022-12-25 08:38:00",4.697,97.9,17.64,98,7.6,"2022-12-25 08:09:30",2.1,"2022-12-25 08:43:30",1.716,1.906
"2022-12-25 10:00:00",22460,47.18,"2022-12-25 09:22:30",13.5,17.07,"2022-12-25 09:10:00",0.182,"2022-12-25 10:00:00",926,24.71,25.96,"2022-12-25 09:57:00",23.75,"2022-12-25 09:23:00",70.46,75.37,"2022-12-25 09:26:00",63.97,"2022-12-25 09:58:30",27.72,29.44,"2022-12-25 09:59:00",26.64,"2022-12-25 09:00:30",24.1,24.69,"2022-12-25 09:59:30",23.53,"2022-12-25 09:00:30",24.49,24.65,"2022-12-25 09:56:30",24.37,"2022-12-25 09:00:30",25.31,25.37,"2022-12-25 09:00:30",25.25,"2022-12-25 09:46:30",26.3,26.49,"2022-12-25 09:13:30",26.16,"2022-12-25 09:57:30",26.43,26.6,"2022-12-25 09:07:00",26.34,"2022-12-25 09:10:30",7.52,7.653,"2022-12-25 09:00:30",7.365,"2022-12-25 09:59:30",9.26,9.29,"2022-12-25 09:01:30",9.22,"2022-12-25 09:53:00",5.031,5.038,"2022-12-25 09:01:30",5.022,"2022-12-25 09:44:30",3.323,3.333,"2022-12-25 09:06:00",3.314,"2022-12-25 10:00:00",4.175,4.185,"2022-12-25 09:27:30",4.165,"2022-12-25 09:58:30",5.035,5.044,"2022-12-25 09:03:00",5.028,"2022-12-25 09:46:30",13.42197,0,3.377,104.4,24.51,98,6.8,"2022-12-25 09:38:00",1.2,"2022-12-25 09:04:00",5.065,101.1,18.81,71,8.5,"2022-12-25 09:43:30",2.6,"2022-12-25 09:34:00",2.415,2.62
"2022-12-25 11:00:00",22461,46.12,"2022-12-25 11:00:00",13.43,17.73,"2022-12-25 10:08:30",0.147,"2022-12-25 10:45:30",926,26.45,27.85,"2022-12-25 10:57:00",25.15,"2022-12-25 10:13:00",61.81,69.33,"2022-12-25 10:13:30",54.31,"2022-12-25 10:50:00",30.72,33.27,"2022-12-25 10:59:30",29.24,"2022-12-25 10:20:00",25.46,26.25,"2022-12-25 10:58:00",24.68,"2022-12-25 10:00:30",24.92,25.23,"2022-12-25 10:56:30",24.62,"2022-12-25 10:01:00",25.33,25.44,"2022-12-25 10:54:00",25.27,"2022-12-25 10:02:30",26.25,26.34,"2022-12-25 10:09:30",26.14,"2022-12-25 10:33:00",26.39,26.46,"2022-12-25 10:04:30",26.33,"2022-12-25 10:57:00",7.199,7.365,"2022-12-25 10:00:30",7.006,"2022-12-25 11:00:00",9.18,9.23,"2022-12-25 10:00:30",9.12,"2022-12-25 10:58:30",5.01,5.024,"2022-12-25 10:00:30",4.991,"2022-12-25 10:56:00",3.312,3.32,"2022-12-25 10:07:30",3.301,"2022-12-25 10:57:30",4.159,4.171,"2022-12-25 10:03:00",4.143,"2022-12-25 10:58:00",5.024,5.032,"2022-12-25 10:01:00",5.015,"2022-12-25 10:52:30",20.26185,0,3.013,107.4,24.11,142,7,"2022-12-25 10:29:30",0,"2022-12-25 10:01:30",4.377,107.6,18.19,129,9.1,"2022-12-25 10:57:30",0.9,"2022-12-25 10:10:30",3.82,3.14
"2022-12-25 12:00:00",22462,46.05,"2022-12-25 11:02:00",13.2,14.75,"2022-12-25 11:36:00",0.001,"2022-12-25 11:01:30",925,27.92,28.65,"2022-12-25 11:24:30",27.25,"2022-12-25 11:39:30",54.19,57.71,"2022-12-25 11:40:30",50.03,"2022-12-25 11:25:00",34.43,34.99,"2022-12-25 11:36:30",33.36,"2022-12-25 11:01:00",27.28,28.22,"2022-12-25 11:56:30",26.23,"2022-12-25 11:00:30",25.59,26.05,"2022-12-25 11:57:30",25.21,"2022-12-25 11:03:00",25.48,25.55,"2022-12-25 11:53:30",25.38,"2022-12-25 11:00:30",26.23,26.31,"2022-12-25 11:09:30",26.14,"2022-12-25 11:16:00",26.34,26.5,"2022-12-25 11:17:00",26.18,"2022-12-25 11:55:00",6.812,6.998,"2022-12-25 11:01:30",6.639,"2022-12-25 12:00:00",9.08,9.13,"2022-12-25 11:00:30",9.04,"2022-12-25 11:56:30",4.982,4.997,"2022-12-25 11:04:00",4.966,"2022-12-25 11:59:30",3.294,3.303,"2022-12-25 11:00:30",3.29,"2022-12-25 11:31:30",4.139,4.152,"2022-12-25 11:01:30",4.125,"2022-12-25 11:51:30",5.011,5.021,"2022-12-25 11:03:30",5.001,"2022-12-25 11:55:30",20.24899,0,3.08,126.2,25.38,97,6.6,"2022-12-25 11:25:00",0.8,"2022-12-25 11:34:30",4.718,122.2,17.7,96,7.8,"2022-12-25 11:25:00",1.8,"2022-12-25 11:40:30",3.918,3.42
"2022-12-25 13:00:00",22463,49.23,"2022-12-25 12:40:00",13.19,13.73,"2022-12-25 12:57:00",0.001,"2022-12-25 12:00:30",924,28.43,29.35,"2022-12-25 12:31:30",27.61,"2022-12-25 12:11:30",53.12,56.66,"2022-12-25 12:13:00",49.71,"2022-12-25 12:32:30",35.44,36.26,"2022-12-25 12:37:00",34.59,"2022-12-25 12:00:30",29.02,29.81,"2022-12-25 12:59:00",28.22,"2022-12-25 12:00:30",26.5,27.05,"2022-12-25 12:58:30",25.99,"2022-12-25 12:03:00",25.75,25.93,"2022-12-25 12:46:00",25.5,"2022-12-25 12:00:30",26.23,26.31,"2022-12-25 12:39:30",26.14,"2022-12-25 12:24:00",26.25,26.36,"2022-12-25 12:15:00",26.14,"2022-12-25 12:45:00",6.471,6.645,"2022-12-25 12:00:30",6.324,"2022-12-25 12:59:30",8.99,9.04,"2022-12-25 12:00:30",8.93,"2022-12-25 12:58:00",4.958,4.972,"2022-12-25 12:04:00",4.945,"2022-12-25 12:45:30",3.284,3.296,"2022-12-25 12:04:30",3.277,"2022-12-25 12:37:00",4.124,4.134,"2022-12-25 12:01:30",4.116,"2022-12-25 12:49:00",5.001,5.008,"2022-12-25 12:00:30",4.99,"2022-12-25 12:59:00",16.10516,0,2.668,107.6,36.42,130,5.9,"2022-12-25 12:17:00",0.6,"2022-12-25 12:59:00",3.817,106.3,26.6,132,7.6,"2022-12-25 12:45:30",0.5,"2022-12-25 12:22:00",3.189,3.422
"2022-12-25 14:00:00",22464,50.62,"2022-12-25 13:50:30",13.17,13.53,"2022-12-25 13:58:30",0.001,"2022-12-25 13:14:30",924,28.75,29.69,"2022-12-25 13:38:00",27.74,"2022-12-25 13:13:30",52.21,55.53,"2022-12-25 13:58:00",49.26,"2022-12-25 13:38:30",35.05,35.78,"2022-12-25 13:44:30",34.16,"2022-12-25 13:17:30",30.16,30.53,"2022-12-25 14:00:00",29.81,"2022-12-25 13:00:30",27.42,27.84,"2022-12-25 13:52:30",26.93,"2022-12-25 13:02:30",26.13,26.39,"2022-12-25 13:58:30",25.85,"2022-12-25 13:01:30",26.35,26.52,"2022-12-25 13:50:00",26.16,"2022-12-25 13:10:30",26.23,26.33,"2022-12-25 13:21:30",26.16,"2022-12-25 13:12:30",6.197,6.327,"2022-12-25 13:01:00",6.075,"2022-12-25 14:00:00",8.89,8.94,"2022-12-25 13:07:00",8.84,"2022-12-25 13:58:00",4.937,4.954,"2022-12-25 13:07:00",4.923,"2022-12-25 13:56:00",3.279,3.286,"2022-12-25 13:01:30",3.27,"2022-12-25 13:38:00",4.112,4.127,"2022-12-25 13:01:00",4.099,"2022-12-25 13:42:30",4.993,5.001,"2022-12-25 13:00:30",4.982,"2022-12-25 13:47:30",12.31526,0,2.774,129,31.25,169,6.4,"2022-12-25 13:15:00",0.8,"2022-12-25 13:51:00",4.008,124.3,27.6,146,7.1,"2022-12-25 13:26:30",1.4,"2022-12-25 13:52:00",2.454,3.157
"2022-12-25 15:00:00",22465,51.18,"2022-12-25 14:01:00",13.2,13.48,"2022-12-25 14:11:30",0.001,"2022-12-25 14:02:30",923,28.61,29.59,"2022-12-25 14:35:30",28.14,"2022-12-25 14:17:30",53.89,57.21,"2022-12-25 14:49:00",50.3,"2022-12-25 15:00:00",34.06,34.97,"2022-12-25 14:00:30",33.49,"2022-12-25 15:00:00",30.65,30.79,"2022-12-25 15:00:00",30.53,"2022-12-25 14:01:30",28.16,28.45,"2022-12-25 14:49:00",27.78,"2022-12-25 14:03:00",26.56,26.85,"2022-12-25 15:00:00",26.29,"2022-12-25 14:02:30",26.51,26.7,"2022-12-25 14:56:00",26.35,"2022-12-25 14:15:00",26.26,26.41,"2022-12-25 15:00:00",26.16,"2022-12-25 14:13:00",5.978,6.072,"2022-12-25 14:00:30",5.882,"2022-12-25 14:58:30",8.8,8.85,"2022-12-25 14:00:30",8.74,"2022-12-25 14:59:00",4.921,4.933,"2022-12-25 14:03:30",4.911,"2022-12-25 14:42:30",3.279,3.285,"2022-12-25 14:15:00",3.274,"2022-12-25 14:08:00",4.106,4.114,"2022-12-25 14:01:30",4.094,"2022-12-25 14:58:00",4.985,4.993,"2022-12-25 14:09:00",4.975,"2022-12-25 14:52:30",10.32829,0,2.322,133.3,32.66,129,4.8,"2022-12-25 14:39:00",0.5,"2022-12-25 14:28:30",3.379,128.4,28.51,134,6.3,"2022-12-25 14:50:00",0.5,"2022-12-25 14:35:30",2.076,2.644
"2022-12-25 16:00:00",22466,50.06,"2022-12-25 15:28:00",13.21,13.34,"2022-12-25 15:41:30",0.001,"2022-12-25 15:40:30",922,28.96,30.1,"2022-12-25 15:13:30",27.74,"2022-12-25 15:42:30",52.66,57.98,"2022-12-25 15:52:00",47.37,"2022-12-25 15:16:00",33.14,33.95,"2022-12-25 15:21:00",31.84,"2022-12-25 15:58:30",30.79,30.84,"2022-12-25 15:23:00",30.64,"2022-12-25 15:04:30",28.66,28.82,"2022-12-25 15:45:30",28.36,"2022-12-25 15:05:00",26.99,27.24,"2022-12-25 15:59:30",26.79,"2022-12-25 15:01:00",26.72,26.94,"2022-12-25 16:00:00",26.58,"2022-12-25 15:12:00",26.37,26.46,"2022-12-25 15:16:00",26.24,"2022-12-25 15:08:00",5.79,5.879,"2022-12-25 15:01:00",5.705,"2022-12-25 15:59:00",8.7,8.75,"2022-12-25 15:00:30",8.65,"2022-12-25 15:57:00",4.904,4.919,"2022-12-25 15:00:30",4.894,"2022-12-25 15:32:30",3.277,3.288,"2022-12-25 15:51:30",3.27,"2022-12-25 15:18:30",4.099,4.11,"2022-12-25 15:38:30",4.09,"2022-12-25 15:59:00",4.975,4.986,"2022-12-25 15:05:00",4.968,"2022-12-25 15:32:00",7.991638,0,2.356,137.2,34,124,5,"2022-12-25 15:32:00",0.7,"2022-12-25 15:45:30",3.529,130.1,28.9,151,6.9,"2022-12-25 15:38:30",1.3,"2022-12-25 15:04:30",1.621,1.936
"2022-12-25 17:00:00",22467,53.58,"2022-12-25 16:51:30",13.14,13.26,"2022-12-25 16:59:00",0,"2022-12-25 16:02:30",923,29.02,29.58,"2022-12-25 16:29:00",27.73,"2022-12-25 17:00:00",56.76,60,"2022-12-25 16:53:00",53.15,"2022-12-25 16:42:00",31.52,32.08,"2022-12-25 16:06:00",30.54,"2022-12-25 17:00:00",30.54,30.79,"2022-12-25 16:00:30",30.25,"2022-12-25 17:00:00",28.96,29.12,"2022-12-25 16:55:30",28.79,"2022-12-25 16:01:30",27.36,27.5,"2022-12-25 16:47:30",27.19,"2022-12-25 16:00:30",26.95,27.15,"2022-12-25 16:49:00",26.77,"2022-12-25 16:03:00",26.41,26.55,"2022-12-25 16:57:30",26.34,"2022-12-25 16:03:00",5.636,5.713,"2022-12-25 16:00:30",5.569,"2022-12-25 16:59:00",8.61,8.66,"2022-12-25 16:01:30",8.57,"2022-12-25 16:57:00",4.891,4.903,"2022-12-25 16:01:30",4.882,"2022-12-25 16:57:00",3.281,3.29,"2022-12-25 16:51:00",3.275,"2022-12-25 16:02:30",4.101,4.11,"2022-12-25 16:31:00",4.092,"2022-12-25 16:03:00",4.974,4.979,"2022-12-25 16:01:00",4.966,"2022-12-25 16:53:30",5.383368,0,2.988,181.1,20.19,211,7.2,"2022-12-25 16:08:30",0.9,"2022-12-25 16:07:30",4.731,175.4,15.96,168,7.9,"2022-12-25 16:08:30",2,"2022-12-25 16:36:30",1.092,1.094
"2022-12-25 18:00:00",22468,54.33,"2022-12-25 17:00:30",12.9,4.61,"2022-12-25 18:00:00",0,"2022-12-25 17:38:00",923,26.17,27.78,"2022-12-25 17:00:30",24.79,"2022-12-25 18:00:00",66.5,73.38,"2022-12-25 18:00:00",59.41,"2022-12-25 17:00:30",29.19,30.5,"2022-12-25 17:00:30",28.02,"2022-12-25 17:59:30",29.99,30.41,"2022-12-25 17:02:30",29.58,"2022-12-25 17:59:30",29.1,29.21,"2022-12-25 17:30:30",29,"2022-12-25 17:02:30",27.65,27.86,"2022-12-25 17:55:00",27.45,"2022-12-25 17:01:00",27.19,27.36,"2022-12-25 17:46:00",26.98,"2022-12-25 17:05:00",26.57,26.66,"2022-12-25 17:46:30",26.44,"2022-12-25 17:04:30",5.53,5.576,"2022-12-25 17:00:30",5.485,"2022-12-25 17:59:00",8.54,8.58,"2022-12-25 17:02:00",8.51,"2022-12-25 17:59:30",4.88,4.888,"2022-12-25 17:03:30",4.874,"2022-12-25 17:41:30",3.289,3.296,"2022-12-25 17:46:30",3.283,"2022-12-25 17:14:00",4.104,4.112,"2022-12-25 17:21:00",4.097,"2022-12-25 17:02:30",4.972,4.979,"2022-12-25 17:32:00",4.966,"2022-12-25 17:02:30",0.3890808,0,2.523,139.8,32.28,146,6.5,"2022-12-25 17:46:30",1,"2022-12-25 17:01:30",4.235,135.1,26.97,119,8.6,"2022-12-25 17:32:00",2,"2022-12-25 17:04:00",0.082,0.276
"2022-12-25 19:00:00",22469,60.2,"2022-12-25 18:00:30",12.85,0.054,"2022-12-25 19:00:00",0,"2022-12-25 18:00:30",924,23.95,24.68,"2022-12-25 18:00:30",23.66,"2022-12-25 18:59:30",75.34,76.52,"2022-12-25 18:37:00",72.82,"2022-12-25 18:00:30",27.1,27.91,"2022-12-25 18:00:30",26.28,"2022-12-25 19:00:00",29.08,29.6,"2022-12-25 18:00:30",28.57,"2022-12-25 18:57:00",28.95,29.12,"2022-12-25 18:00:30",28.76,"2022-12-25 18:58:30",27.83,27.89,"2022-12-25 18:15:30",27.76,"2022-12-25 18:06:00",27.35,27.57,"2022-12-25 18:52:30",27.21,"2022-12-25 18:08:00",26.61,26.72,"2022-12-25 18:58:00",26.55,"2022-12-25 18:10:30",5.451,5.49,"2022-12-25 18:00:30",5.413,"2022-12-25 18:57:30",8.48,8.52,"2022-12-25 18:01:00",8.45,"2022-12-25 18:59:30",4.873,4.88,"2022-12-25 18:10:00",4.866,"2022-12-25 18:51:30",3.296,3.304,"2022-12-25 18:57:00",3.29,"2022-12-25 18:01:00",4.112,4.121,"2022-12-25 18:31:30",4.103,"2022-12-25 18:01:00",4.977,4.984,"2022-12-25 18:43:30",4.97,"2022-12-25 18:00:30",0.001628935,0,2.547,128.8,12.39,123,5.6,"2022-12-25 18:56:30",1.1,"2022-12-25 18:15:00",4.229,126,9.06,138,7.3,"2022-12-25 18:54:00",2.5,"2022-12-25 18:34:30",0.011,0
"2022-12-25 20:00:00",22470,62.91,"2022-12-25 19:00:30",12.82,0.051,"2022-12-25 19:58:30",0,"2022-12-25 19:00:30",924,22.94,23.67,"2022-12-25 19:00:30",22.29,"2022-12-25 19:59:30",79.65,82.7,"2022-12-25 20:00:00",75.38,"2022-12-25 19:01:00",25.69,26.34,"2022-12-25 19:00:30",25.08,"2022-12-25 19:58:00",28.14,28.61,"2022-12-25 19:03:00",27.74,"2022-12-25 19:51:30",28.66,28.84,"2022-12-25 19:02:00",28.49,"2022-12-25 19:57:30",27.85,27.93,"2022-12-25 19:35:00",27.81,"2022-12-25 19:02:00",27.52,27.7,"2022-12-25 19:47:00",27.4,"2022-12-25 19:10:30",26.77,26.84,"2022-12-25 19:54:30",26.65,"2022-12-25 19:02:30",5.382,5.417,"2022-12-25 19:00:30",5.352,"2022-12-25 19:58:00",8.42,8.45,"2022-12-25 19:00:30",8.38,"2022-12-25 19:58:30",4.862,4.872,"2022-12-25 19:00:30",4.854,"2022-12-25 19:55:30",3.306,3.311,"2022-12-25 19:51:00",3.299,"2022-12-25 19:00:30",4.115,4.123,"2022-12-25 19:28:00",4.105,"2022-12-25 19:01:30",4.976,4.984,"2022-12-25 19:23:00",4.97,"2022-12-25 19:11:00",0.001090606,0,3.523,131.8,15.72,157,6.7,"2022-12-25 19:38:00",1,"2022-12-25 19:10:30",5.907,126.9,7.591,128,8.8,"2022-12-25 19:33:30",3.6,"2022-12-25 19:26:00",0.014,0
"2022-12-25 21:00:00",22471,63.67,"2022-12-25 20:00:30",12.8,0.049,"2022-12-25 20:54:00",0,"2022-12-25 20:00:30",925,21.88,22.3,"2022-12-25 20:00:30",21.57,"2022-12-25 20:59:30",84.7,86.4,"2022-12-25 20:59:30",82.1,"2022-12-25 20:01:00",24.57,25.14,"2022-12-25 20:00:30",24.11,"2022-12-25 20:57:00",27.33,27.78,"2022-12-25 20:04:30",26.96,"2022-12-25 20:54:30",28.3,28.56,"2022-12-25 20:00:30",28.08,"2022-12-25 20:57:30",27.84,27.96,"2022-12-25 20:02:30",27.81,"2022-12-25 20:00:30",27.69,27.77,"2022-12-25 20:42:00",27.5,"2022-12-25 20:04:00",26.83,26.98,"2022-12-25 20:57:30",26.75,"2022-12-25 20:12:00",5.326,5.352,"2022-12-25 20:05:30",5.299,"2022-12-25 20:59:00",8.35,8.39,"2022-12-25 20:05:30",8.31,"2022-12-25 21:00:00",4.849,4.86,"2022-12-25 20:06:00",4.84,"2022-12-25 20:32:00",3.309,3.312,"2022-12-25 20:04:30",3.304,"2022-12-25 20:20:00",4.115,4.123,"2022-12-25 20:02:00",4.108,"2022-12-25 20:19:30",4.979,4.986,"2022-12-25 20:38:30",4.973,"2022-12-25 20:06:30",0.001246595,0,3.697,128.5,13.62,137,5.9,"2022-12-25 20:23:00",1.2,"2022-12-25 20:56:00",5.957,124.6,7.651,135,8.3,"2022-12-25 20:21:00",3.8,"2022-12-25 20:02:00",0.007,0
"2022-12-25 22:00:00",22472,64.31,"2022-12-25 21:01:00",12.79,0.049,"2022-12-25 21:03:30",0,"2022-12-25 21:00:30",925,21.28,21.58,"2022-12-25 21:00:30",20.85,"2022-12-25 22:00:00",88,90.1,"2022-12-25 21:55:30",85.7,"2022-12-25 21:02:00",23.67,24.13,"2022-12-25 21:01:30",23.32,"2022-12-25 21:52:30",26.65,27.02,"2022-12-25 21:00:30",26.34,"2022-12-25 21:54:00",27.91,28.16,"2022-12-25 21:00:30",27.72,"2022-12-25 21:44:30",27.81,27.89,"2022-12-25 21:31:30",27.61,"2022-12-25 21:55:00",27.72,27.77,"2022-12-25 21:06:00",27.63,"2022-12-25 21:10:00",26.96,27.03,"2022-12-25 21:22:00",26.85,"2022-12-25 21:00:30",5.282,5.304,"2022-12-25 21:04:30",5.257,"2022-12-25 21:59:30",8.28,8.32,"2022-12-25 21:00:30",8.25,"2022-12-25 21:58:00",4.836,4.848,"2022-12-25 21:03:30",4.825,"2022-12-25 21:53:30",3.309,3.315,"2022-12-25 21:48:30",3.304,"2022-12-25 21:27:30",4.118,4.127,"2022-12-25 21:55:30",4.112,"2022-12-25 21:05:30",4.978,4.984,"2022-12-25 21:00:30",4.97,"2022-12-25 21:32:00",0.001250686,0,2.828,131.9,17.22,128,5.5,"2022-12-25 21:13:30",1.1,"2022-12-25 21:19:30",4.754,123.5,10.88,132,7.8,"2022-12-25 21:49:00",2.5,"2022-12-25 21:20:00",-0.003,0
"2022-12-25 23:00:00",22473,64.44,"2022-12-25 22:01:30",12.76,0.049,"2022-12-25 23:00:00",0,"2022-12-25 22:00:30",925,20.5,20.79,"2022-12-25 22:00:30",20.16,"2022-12-25 23:00:00",90.4,92.1,"2022-12-25 22:59:30",89,"2022-12-25 22:32:00",22.89,23.29,"2022-12-25 22:01:00",22.53,"2022-12-25 22:56:30",26.02,26.34,"2022-12-25 22:00:30",25.77,"2022-12-25 22:59:30",27.52,27.74,"2022-12-25 22:03:00",27.28,"2022-12-25 22:57:30",27.64,27.76,"2022-12-25 22:00:30",27.48,"2022-12-25 22:57:30",27.72,27.77,"2022-12-25 22:16:30",27.61,"2022-12-25 22:57:30",26.98,27.05,"2022-12-25 22:29:30",26.95,"2022-12-25 22:13:30",5.243,5.264,"2022-12-25 22:03:30",5.223,"2022-12-25 22:51:30",8.22,8.26,"2022-12-25 22:00:30",8.19,"2022-12-25 22:57:00",4.823,4.835,"2022-12-25 22:02:00",4.811,"2022-12-25 22:59:00",3.312,3.317,"2022-12-25 22:08:30",3.307,"2022-12-25 22:08:00",4.12,4.127,"2022-12-25 22:31:30",4.114,"2022-12-25 22:00:30",4.98,4.986,"2022-12-25 22:38:30",4.975,"2022-12-25 22:01:00",0.001215775,0,2.742,126.4,15.88,139,5.6,"2022-12-25 22:20:30",0.7,"2022-12-25 22:45:30",4.323,117.9,11.22,109,7.8,"2022-12-25 22:20:30",1.7,"2022-12-25 22:18:00",-0.006,0
"2022-12-26 00:00:00",22474,64.55,"2022-12-25 23:52:30",12.76,0.048,"2022-12-25 23:05:00",0,"2022-12-25 23:00:30",925,19.94,20.2,"2022-12-25 23:00:30",19.67,"2022-12-26 00:00:00",94.3,95.4,"2022-12-25 23:50:00",91.6,"2022-12-25 23:01:00",22.31,22.55,"2022-12-25 23:04:30",22.1,"2022-12-25 23:49:30",25.44,25.79,"2022-12-25 23:01:00",25.18,"2022-12-25 23:47:00",27.14,27.39,"2022-12-25 23:01:00",26.92,"2022-12-25 23:54:30",27.46,27.61,"2022-12-25 23:00:30",27.38,"2022-12-25 23:57:00",27.72,27.77,"2022-12-25 23:07:30",27.61,"2022-12-25 23:10:30",26.98,27.07,"2022-12-25 23:39:00",26.95,"2022-12-25 23:03:00",5.209,5.226,"2022-12-25 23:00:30",5.195,"2022-12-25 23:46:30",8.17,8.2,"2022-12-25 23:03:00",8.14,"2022-12-25 23:58:00",4.811,4.821,"2022-12-25 23:06:30",4.797,"2022-12-25 23:59:30",3.313,3.319,"2022-12-25 23:07:30",3.307,"2022-12-25 23:48:30",4.12,4.127,"2022-12-25 23:51:00",4.114,"2022-12-25 23:49:30",4.983,4.988,"2022-12-25 23:49:00",4.979,"2022-12-25 23:05:00",0.001099561,0,1.477,141.5,37.39,63,4,"2022-12-25 23:13:30",0,"2022-12-25 23:48:00",2.315,131.1,25.47,81,5.3,"2022-12-25 23:21:00",0,"2022-12-25 23:47:00",-0.016,0
"2022-12-26 01:00:00",22475,64.62,"2022-12-26 00:06:30",12.75,0.049,"2022-12-26 00:05:00",0,"2022-12-26 00:00:30",924,19.4,19.77,"2022-12-26 00:09:00",19.08,"2022-12-26 00:51:30",95.4,96.3,"2022-12-26 00:34:30",94.5,"2022-12-26 01:00:00",21.88,22.16,"2022-12-26 00:08:00",21.5,"2022-12-26 01:00:00",24.96,25.24,"2022-12-26 00:04:00",24.73,"2022-12-26 00:59:00",26.79,26.99,"2022-12-26 00:05:00",26.56,"2022-12-26 00:54:00",27.29,27.48,"2022-12-26 00:01:30",27.19,"2022-12-26 00:47:30",27.68,27.77,"2022-12-26 00:01:30",27.52,"2022-12-26 00:53:30",27,27.12,"2022-12-26 00:47:00",26.95,"2022-12-26 00:01:30",5.181,5.197,"2022-12-26 00:00:30",5.164,"2022-12-26 00:54:30",8.12,8.15,"2022-12-26 00:08:00",8.08,"2022-12-26 00:59:30",4.797,4.807,"2022-12-26 00:06:30",4.789,"2022-12-26 00:39:00",3.313,3.319,"2022-12-26 00:25:00",3.306,"2022-12-26 00:11:00",4.121,4.132,"2022-12-26 00:47:30",4.114,"2022-12-26 00:26:00",4.984,4.986,"2022-12-26 00:06:30",4.979,"2022-12-26 00:00:30",0.0009934548,0,0.805,205.2,86.7,119,3.2,"2022-12-26 00:54:30",0,"2022-12-26 00:03:00",1.163,183.1,84.6,106,4.6,"2022-12-26 00:44:00",0,"2022-12-26 00:09:00",-0.021,0
"2022-12-26 02:00:00",22476,64.78,"2022-12-26 02:00:00",12.73,0.049,"2022-12-26 01:30:30",0,"2022-12-26 01:00:30",924,19.06,19.17,"2022-12-26 01:54:30",18.98,"2022-12-26 01:41:00",93.2,94.6,"2022-12-26 01:05:00",92.2,"2022-12-26 01:49:00",21.21,21.58,"2022-12-26 01:08:00",20.84,"2022-12-26 02:00:00",24.49,24.81,"2022-12-26 01:01:00",24.19,"2022-12-26 01:55:00",26.46,26.66,"2022-12-26 01:03:00",26.28,"2022-12-26 01:58:30",27.07,27.27,"2022-12-26 01:04:30",27,"2022-12-26 01:17:00",27.54,27.7,"2022-12-26 01:26:30",27.42,"2022-12-26 01:55:00",27,27.09,"2022-12-26 01:51:00",26.95,"2022-12-26 01:07:30",5.148,5.169,"2022-12-26 01:01:30",5.124,"2022-12-26 01:59:30",8.07,8.1,"2022-12-26 01:04:30",8.04,"2022-12-26 01:53:00",4.784,4.793,"2022-12-26 01:26:00",4.775,"2022-12-26 01:57:00",3.313,3.319,"2022-12-26 01:17:30",3.306,"2022-12-26 01:59:00",4.122,4.132,"2022-12-26 01:10:00",4.116,"2022-12-26 01:01:00",4.982,4.986,"2022-12-26 01:03:00",4.977,"2022-12-26 01:17:30",0.0009153282,0,2.552,115.3,24.65,128,5.8,"2022-12-26 01:41:30",0.4,"2022-12-26 01:01:00",4.582,111,17.37,106,8.1,"2022-12-26 01:43:30",1,"2022-12-26 01:06:30",-0.01,0
"2022-12-26 03:00:00",22477,64.36,"2022-12-26 02:58:00",12.69,0.048,"2022-12-26 02:29:00",0,"2022-12-26 02:00:30",924,19.09,19.36,"2022-12-26 02:09:00",18.86,"2022-12-26 03:00:00",93.5,94.6,"2022-12-26 02:37:00",91.6,"2022-12-26 02:02:30",20.64,20.9,"2022-12-26 02:02:00",20.36,"2022-12-26 02:54:00",24.01,24.21,"2022-12-26 02:09:30",23.78,"2022-12-26 02:49:00",26.12,26.32,"2022-12-26 02:00:30",25.99,"2022-12-26 02:49:00",26.9,27.13,"2022-12-26 02:07:30",26.75,"2022-12-26 03:00:00",27.5,27.57,"2022-12-26 02:01:30",27.38,"2022-12-26 02:56:30",26.98,27.04,"2022-12-26 02:20:30",26.95,"2022-12-26 02:05:00",5.117,5.138,"2022-12-26 02:04:00",5.101,"2022-12-26 02:47:30",8.02,8.05,"2022-12-26 02:00:30",7.994,"2022-12-26 02:59:00",4.772,4.783,"2022-12-26 02:00:30",4.761,"2022-12-26 02:58:00",3.31,3.315,"2022-12-26 02:28:30",3.304,"2022-12-26 02:53:30",4.12,4.13,"2022-12-26 02:59:30",4.114,"2022-12-26 02:24:00",4.981,4.986,"2022-12-26 02:08:00",4.977,"2022-12-26 02:04:30",0.0007182415,0,3.587,108.8,18.22,89,6.5,"2022-12-26 02:47:30",1,"2022-12-26 02:51:30",6.014,106.6,10.39,100,9.3,"2022-12-26 02:11:00",3.2,"2022-12-26 02:22:30",-0.007,0
"2022-12-26 04:00:00",22478,64.16,"2022-12-26 03:35:30",12.68,0.049,"2022-12-26 03:00:30",0,"2022-12-26 03:00:30",924,18.82,18.97,"2022-12-26 03:08:30",18.61,"2022-12-26 03:45:00",94.9,96.4,"2022-12-26 03:50:00",93.3,"2022-12-26 03:17:30",20.23,20.44,"2022-12-26 03:14:30",19.96,"2022-12-26 03:58:30",23.56,23.82,"2022-12-26 03:06:00",23.36,"2022-12-26 03:44:30",25.81,26.05,"2022-12-26 03:02:00",25.58,"2022-12-26 03:53:30",26.71,26.87,"2022-12-26 03:00:30",26.59,"2022-12-26 03:55:30",27.34,27.51,"2022-12-26 03:04:00",27.23,"2022-12-26 03:52:00",26.98,27.05,"2022-12-26 03:47:00",26.95,"2022-12-26 03:00:30",5.088,5.108,"2022-12-26 03:00:30",5.075,"2022-12-26 03:43:00",7.975,7.997,"2022-12-26 03:00:30",7.948,"2022-12-26 03:58:30",4.76,4.767,"2022-12-26 03:09:00",4.753,"2022-12-26 03:44:30",3.311,3.317,"2022-12-26 03:16:00",3.303,"2022-12-26 03:55:30",4.121,4.13,"2022-12-26 03:14:00",4.116,"2022-12-26 03:02:00",4.978,4.984,"2022-12-26 03:36:00",4.97,"2022-12-26 04:00:00",0.0007492166,0,3.029,115.6,16.13,123,5.9,"2022-12-26 03:36:00",1,"2022-12-26 03:12:30",4.95,109.5,11.25,104,7.8,"2022-12-26 03:52:00",2,"2022-12-26 03:13:00",-0.01,0
"2022-12-26 05:00:00",22479,63.81,"2022-12-26 04:50:30",12.64,0.049,"2022-12-26 04:13:30",0,"2022-12-26 04:00:30",924,18.61,18.91,"2022-12-26 04:08:30",18.3,"2022-12-26 04:59:30",96.6,97.6,"2022-12-26 04:50:00",95.2,"2022-12-26 04:01:30",19.91,20.04,"2022-12-26 04:01:00",19.67,"2022-12-26 05:00:00",23.18,23.45,"2022-12-26 04:07:00",22.95,"2022-12-26 04:51:30",25.5,25.66,"2022-12-26 04:05:30",25.27,"2022-12-26 04:59:30",26.51,26.69,"2022-12-26 04:04:00",26.37,"2022-12-26 05:00:00",27.28,27.36,"2022-12-26 04:01:00",27.11,"2022-12-26 04:55:30",26.98,27.05,"2022-12-26 04:05:00",26.9,"2022-12-26 04:33:30",5.064,5.08,"2022-12-26 04:01:00",5.047,"2022-12-26 04:57:30",7.931,7.951,"2022-12-26 04:01:00",7.908,"2022-12-26 04:59:30",4.748,4.755,"2022-12-26 04:00:30",4.739,"2022-12-26 04:56:00",3.308,3.315,"2022-12-26 04:23:30",3.301,"2022-12-26 04:43:00",4.116,4.125,"2022-12-26 04:00:30",4.11,"2022-12-26 04:31:00",4.975,4.982,"2022-12-26 04:04:00",4.97,"2022-12-26 04:01:30",0.001796433,0,2.706,123.9,21.13,100,5.8,"2022-12-26 04:13:30",0.6,"2022-12-26 04:49:30",4.393,121.3,17.6,133,8.7,"2022-12-26 04:21:00",1.3,"2022-12-26 04:49:30",-0.013,0
"2022-12-26 06:00:00",22480,60.25,"2022-12-26 06:00:00",12.63,3.444,"2022-12-26 05:00:30",-0.001,"2022-12-26 05:23:00",925,18.48,19.13,"2022-12-26 06:00:00",18.15,"2022-12-26 05:27:30",95.8,97.9,"2022-12-26 05:19:30",89.7,"2022-12-26 06:00:00",19.62,19.77,"2022-12-26 05:01:00",19.53,"2022-12-26 05:14:30",22.86,23.09,"2022-12-26 05:02:30",22.62,"2022-12-26 05:59:00",25.19,25.44,"2022-12-26 05:01:00",25.03,"2022-12-26 05:49:00",26.29,26.48,"2022-12-26 05:00:30",26.18,"2022-12-26 05:28:00",27.11,27.3,"2022-12-26 05:03:30",27.03,"2022-12-26 05:20:30",26.91,27.01,"2022-12-26 05:09:30",26.78,"2022-12-26 05:54:00",5.04,5.057,"2022-12-26 05:03:00",5.026,"2022-12-26 05:59:00",7.887,7.911,"2022-12-26 05:01:00",7.865,"2022-12-26 05:47:00",4.738,4.747,"2022-12-26 05:01:30",4.731,"2022-12-26 05:36:30",3.307,3.314,"2022-12-26 05:15:30",3.301,"2022-12-26 05:49:30",4.117,4.127,"2022-12-26 05:26:00",4.11,"2022-12-26 05:52:30",4.975,4.984,"2022-12-26 05:34:30",4.968,"2022-12-26 05:41:00",0.607091,0,2.262,133.2,20.65,118,4.3,"2022-12-26 05:52:30",0.4,"2022-12-26 05:54:00",3.701,123.5,16.8,122,6.5,"2022-12-26 05:01:00",1.6,"2022-12-26 05:28:30",0.027,0
"2022-12-26 07:00:00",22481,50.06,"2022-12-26 07:00:00",12.71,12.82,"2022-12-26 06:01:00",0.037,"2022-12-26 06:40:00",925,20.53,22.07,"2022-12-26 07:00:00",19.15,"2022-12-26 06:01:30",84.7,89.3,"2022-12-26 06:04:30",79.51,"2022-12-26 07:00:00",20.07,21.01,"2022-12-26 07:00:00",19.57,"2022-12-26 06:16:00",22.62,22.71,"2022-12-26 06:02:30",22.51,"2022-12-26 06:57:00",24.91,25.03,"2022-12-26 06:00:30",24.81,"2022-12-26 06:39:30",26.11,26.3,"2022-12-26 06:01:00",25.99,"2022-12-26 06:28:30",27.02,27.15,"2022-12-26 06:02:00",26.77,"2022-12-26 06:52:30",26.81,26.96,"2022-12-26 06:10:30",26.75,"2022-12-26 06:20:00",5.032,5.043,"2022-12-26 06:40:30",5.024,"2022-12-26 06:42:30",7.844,7.872,"2022-12-26 06:02:00",7.813,"2022-12-26 06:57:00",4.727,4.735,"2022-12-26 06:03:00",4.717,"2022-12-26 06:58:30",3.304,3.312,"2022-12-26 06:25:30",3.298,"2022-12-26 06:39:30",4.114,4.123,"2022-12-26 06:50:00",4.105,"2022-12-26 06:15:30",4.976,4.982,"2022-12-26 06:00:30",4.968,"2022-12-26 06:06:30",1.543095,0,2.609,126.1,24.72,61,6.6,"2022-12-26 06:49:30",0.6,"2022-12-26 06:39:00",4.1,120.5,16.83,87,6.9,"2022-12-26 06:11:00",1.4,"2022-12-26 06:34:00",0.24,0.253
"2022-12-26 08:00:00",22482,48.4,"2022-12-26 07:16:00",12.91,13.12,"2022-12-26 07:00:30",0.002,"2022-12-26 07:43:30",925,22.62,23.46,"2022-12-26 08:00:00",22.16,"2022-12-26 07:00:30",74.48,78.94,"2022-12-26 07:00:30",70.42,"2022-12-26 08:00:00",22.11,23.52,"2022-12-26 08:00:00",20.95,"2022-12-26 07:02:00",22.69,22.91,"2022-12-26 07:54:00",22.54,"2022-12-26 07:17:00",24.69,24.83,"2022-12-26 07:01:00",24.6,"2022-12-26 07:34:00",25.92,26.09,"2022-12-26 07:02:00",25.83,"2022-12-26 07:31:00",26.87,27.02,"2022-12-26 07:03:30",26.75,"2022-12-26 07:19:30",26.78,26.87,"2022-12-26 07:12:00",26.7,"2022-12-26 07:55:30",5.026,5.038,"2022-12-26 07:01:30",5.012,"2022-12-26 07:59:00",7.802,7.826,"2022-12-26 07:01:30",7.777,"2022-12-26 07:56:00",4.713,4.719,"2022-12-26 07:00:30",4.703,"2022-12-26 07:52:30",3.301,3.307,"2022-12-26 07:21:30",3.293,"2022-12-26 07:50:00",4.108,4.121,"2022-12-26 07:00:30",4.097,"2022-12-26 07:51:30",4.969,4.975,"2022-12-26 07:04:00",4.962,"2022-12-26 07:40:00",2.767133,0,3.42,112.4,21.93,141,6.8,"2022-12-26 07:51:00",0.7,"2022-12-26 07:16:00",5.465,108.4,14.26,111,9,"2022-12-26 07:30:00",2,"2022-12-26 07:35:00",0.48,1.071
"2022-12-26 09:00:00",22483,47.32,"2022-12-26 08:55:00",13.2,13.41,"2022-12-26 08:02:30",0.002,"2022-12-26 08:04:30",925,24.05,24.95,"2022-12-26 08:51:00",23.21,"2022-12-26 08:02:30",68.22,70.71,"2022-12-26 08:21:30",64.31,"2022-12-26 08:56:00",25.62,27.9,"2022-12-26 08:59:30",23.49,"2022-12-26 08:00:30",23.32,23.84,"2022-12-26 08:56:00",22.87,"2022-12-26 08:02:00",24.62,24.7,"2022-12-26 08:59:30",24.58,"2022-12-26 08:20:00",25.74,25.91,"2022-12-26 08:02:00",25.6,"2022-12-26 08:51:30",26.73,26.91,"2022-12-26 08:02:00",26.58,"2022-12-26 08:54:30",26.7,26.83,"2022-12-26 08:02:00",26.55,"2022-12-26 08:57:30",4.996,5.026,"2022-12-26 08:02:30",4.962,"2022-12-26 08:59:00",7.755,7.787,"2022-12-26 08:01:00",7.728,"2022-12-26 08:54:30",4.693,4.703,"2022-12-26 08:00:30",4.681,"2022-12-26 08:55:30",3.291,3.299,"2022-12-26 08:06:00",3.282,"2022-12-26 08:52:30",4.097,4.108,"2022-12-26 08:20:30",4.086,"2022-12-26 08:59:00",4.963,4.968,"2022-12-26 08:18:30",4.955,"2022-12-26 08:32:00",10.52733,0,4.648,111.4,22.66,98,7.6,"2022-12-26 08:17:30",1.4,"2022-12-26 08:24:30",7.424,105.5,11.88,104,12.2,"2022-12-26 08:20:00",2.3,"2022-12-26 08:32:30",1.806,1.912
"2022-12-26 10:00:00",22484,47.37,"2022-12-26 09:05:30",13.43,14.03,"2022-12-26 09:39:00",0.227,"2022-12-26 09:36:00",925,25.79,26.97,"2022-12-26 09:58:30",24.55,"2022-12-26 09:05:00",63.03,67.33,"2022-12-26 09:08:00",59.47,"2022-12-26 09:59:00",30.11,32.46,"2022-12-26 09:59:30",27.84,"2022-12-26 09:00:30",24.65,25.53,"2022-12-26 10:00:00",23.8,"2022-12-26 09:02:00",24.84,25.03,"2022-12-26 09:50:00",24.62,"2022-12-26 09:00:30",25.66,25.72,"2022-12-26 09:02:30",25.57,"2022-12-26 09:34:30",26.66,26.73,"2022-12-26 09:09:00",26.5,"2022-12-26 09:54:30",26.59,26.68,"2022-12-26 09:05:00",26.55,"2022-12-26 09:08:30",4.916,4.971,"2022-12-26 09:00:30",4.85,"2022-12-26 09:59:30",7.706,7.738,"2022-12-26 09:01:00",7.68,"2022-12-26 09:54:30",4.666,4.683,"2022-12-26 09:02:00",4.652,"2022-12-26 09:52:00",3.275,3.286,"2022-12-26 09:00:30",3.266,"2022-12-26 09:51:30",4.079,4.097,"2022-12-26 09:01:00",4.068,"2022-12-26 09:43:00",4.954,4.964,"2022-12-26 09:02:30",4.944,"2022-12-26 09:53:30",14.94968,0,4.665,120.5,20.17,135,10.3,"2022-12-26 09:52:30",1.9,"2022-12-26 09:35:30",7.373,115.4,13.92,128,11.9,"2022-12-26 09:52:30",3.4,"2022-12-26 09:57:30",2.655,2.624
"2022-12-26 11:00:00",22485,47.29,"2022-12-26 11:00:00",13.47,15.39,"2022-12-26 10:01:00",0.195,"2022-12-26 10:45:30",925,27.41,28.66,"2022-12-26 10:57:30",26.66,"2022-12-26 10:01:30",57.25,60.12,"2022-12-26 10:03:30",53.05,"2022-12-26 10:59:00",34.33,36.19,"2022-12-26 11:00:00",32.46,"2022-12-26 10:01:00",26.58,27.68,"2022-12-26 10:59:30",25.61,"2022-12-26 10:01:30",25.37,25.8,"2022-12-26 11:00:00",25.03,"2022-12-26 10:00:30",25.67,25.73,"2022-12-26 10:59:00",25.58,"2022-12-26 10:33:30",26.5,26.63,"2022-12-26 10:20:30",26.35,"2022-12-26 10:38:30",26.58,26.7,"2022-12-26 10:06:00",26.52,"2022-12-26 10:29:30",4.776,4.857,"2022-12-26 10:01:30",4.686,"2022-12-26 11:00:00",7.653,7.68,"2022-12-26 10:00:30",7.625,"2022-12-26 10:52:00",4.636,4.654,"2022-12-26 10:00:30",4.62,"2022-12-26 10:57:00",3.259,3.267,"2022-12-26 10:00:30",3.251,"2022-12-26 10:58:00",4.064,4.079,"2022-12-26 10:08:30",4.053,"2022-12-26 10:59:00",4.936,4.946,"2022-12-26 10:01:30",4.924,"2022-12-26 10:59:00",21.76964,0,4.042,122.3,21.59,159,9.3,"2022-12-26 10:17:00",1.1,"2022-12-26 10:31:30",6.414,119,17.15,135,10,"2022-12-26 10:17:00",1.9,"2022-12-26 10:10:30",4.05,3.141
"2022-12-26 12:00:00",22486,47.23,"2022-12-26 11:02:30",13.43,19.81,"2022-12-26 11:59:00",0.138,"2022-12-26 11:10:00",925,28.79,29.8,"2022-12-26 11:59:00",28.08,"2022-12-26 11:02:00",50.27,55.19,"2022-12-26 11:02:30",44.93,"2022-12-26 11:42:30",37.8,39.26,"2022-12-26 12:00:00",36.19,"2022-12-26 11:00:30",28.74,29.86,"2022-12-26 12:00:00",27.6,"2022-12-26 11:01:00",26.25,26.84,"2022-12-26 11:58:00",25.76,"2022-12-26 11:02:00",25.83,26.06,"2022-12-26 11:57:30",25.62,"2022-12-26 11:01:00",26.47,26.55,"2022-12-26 11:33:30",26.35,"2022-12-26 11:38:30",26.52,26.62,"2022-12-26 11:05:30",26.37,"2022-12-26 11:58:00",4.587,4.688,"2022-12-26 11:00:30",4.482,"2022-12-26 12:00:00",7.606,7.635,"2022-12-26 11:00:30",7.574,"2022-12-26 11:57:00",4.603,4.622,"2022-12-26 11:00:30",4.583,"2022-12-26 11:58:00",3.243,3.258,"2022-12-26 11:00:30",3.232,"2022-12-26 11:58:00",4.042,4.057,"2022-12-26 11:05:30",4.029,"2022-12-26 11:50:30",4.922,4.933,"2022-12-26 11:04:30",4.909,"2022-12-26 11:58:30",23.36849,0,3.622,120.5,27.93,87,7.9,"2022-12-26 11:04:30",0.7,"2022-12-26 11:52:00",5.347,119.1,22.64,81,8.5,"2022-12-26 11:22:00",0.4,"2022-12-26 11:52:00",4.518,3.425
"2022-12-26 13:00:00",22487,47.48,"2022-12-26 12:05:00",13.43,18.36,"2022-12-26 12:54:30",0.134,"2022-12-26 12:45:30",924,29.11,29.6,"2022-12-26 12:13:00",28.64,"2022-12-26 12:20:00",47.09,50.83,"2022-12-26 12:24:30",43.39,"2022-12-26 12:54:30",39.16,39.43,"2022-12-26 12:05:30",38.76,"2022-12-26 12:51:00",30.93,31.73,"2022-12-26 13:00:00",29.86,"2022-12-26 12:00:30",27.37,28.01,"2022-12-26 12:58:00",26.72,"2022-12-26 12:06:00",26.18,26.43,"2022-12-26 12:57:30",25.94,"2022-12-26 12:03:30",26.51,26.7,"2022-12-26 12:52:30",26.35,"2022-12-26 12:33:00",26.44,26.58,"2022-12-26 12:01:00",26.36,"2022-12-26 12:25:00",4.378,4.48,"2022-12-26 12:00:30",4.279,"2022-12-26 12:58:30",7.549,7.577,"2022-12-26 12:00:30",7.523,"2022-12-26 12:53:30",4.571,4.587,"2022-12-26 12:04:00",4.555,"2022-12-26 12:57:00",3.228,3.235,"2022-12-26 12:03:30",3.222,"2022-12-26 12:32:00",4.024,4.034,"2022-12-26 12:08:30",4.005,"2022-12-26 12:59:00",4.908,4.92,"2022-12-26 12:03:00",4.898,"2022-12-26 12:54:00",16.85727,0,2.936,113.9,28.78,120,6,"2022-12-26 12:46:30",1,"2022-12-26 12:10:00",4.39,112.3,23.06,122,7.4,"2022-12-26 12:00:30",1.9,"2022-12-26 12:36:00",3.357,3.44
"2022-12-26 14:00:00",22488,48.12,"2022-12-26 13:49:00",13.4,18.46,"2022-12-26 13:45:00",0.106,"2022-12-26 13:25:00",924,29.78,30.5,"2022-12-26 13:34:00",29.06,"2022-12-26 13:04:00",45.09,47.43,"2022-12-26 13:00:30",42.76,"2022-12-26 13:30:00",39.13,39.75,"2022-12-26 13:39:00",38.55,"2022-12-26 13:08:00",32.27,32.78,"2022-12-26 14:00:00",31.7,"2022-12-26 13:00:30",28.48,29.02,"2022-12-26 13:57:30",27.93,"2022-12-26 13:04:30",26.66,26.97,"2022-12-26 13:56:30",26.4,"2022-12-26 13:05:30",26.68,26.83,"2022-12-26 13:54:00",26.55,"2022-12-26 13:01:00",26.43,26.54,"2022-12-26 13:26:30",26.36,"2022-12-26 13:22:00",4.184,4.279,"2022-12-26 13:01:00",4.086,"2022-12-26 14:00:00",7.494,7.529,"2022-12-26 13:01:00",7.465,"2022-12-26 13:51:00",4.545,4.563,"2022-12-26 13:07:30",4.528,"2022-12-26 13:53:00",3.22,3.229,"2022-12-26 13:15:00",3.211,"2022-12-26 13:42:30",4.005,4.023,"2022-12-26 13:02:30",3.997,"2022-12-26 13:58:00",4.895,4.905,"2022-12-26 13:00:30",4.885,"2022-12-26 13:46:30",16.92182,0,2.678,122.5,36.5,85,5,"2022-12-26 13:21:30",0.9,"2022-12-26 13:31:30",4.135,120.1,30.5,99,7.6,"2022-12-26 13:20:30",1.7,"2022-12-26 13:31:30",3.428,3.178
"2022-12-26 15:00:00",22489,48.82,"2022-12-26 14:53:30",13.39,17.63,"2022-12-26 14:53:00",0.121,"2022-12-26 14:15:30",923,30.01,30.58,"2022-12-26 14:46:00",29.43,"2022-12-26 14:28:30",44.25,47.53,"2022-12-26 14:29:00",40.87,"2022-12-26 14:57:00",38.27,39.05,"2022-12-26 14:01:00",37.71,"2022-12-26 15:00:00",33.02,33.19,"2022-12-26 14:59:30",32.69,"2022-12-26 14:02:00",29.41,29.79,"2022-12-26 15:00:00",28.95,"2022-12-26 14:00:30",27.22,27.49,"2022-12-26 14:59:30",26.95,"2022-12-26 14:00:30",26.9,27.15,"2022-12-26 14:50:00",26.66,"2022-12-26 14:01:00",26.5,26.62,"2022-12-26 14:59:00",26.39,"2022-12-26 14:02:30",4.002,4.086,"2022-12-26 14:00:30",3.918,"2022-12-26 14:59:00",7.439,7.472,"2022-12-26 14:01:30",7.408,"2022-12-26 14:55:00",4.518,4.534,"2022-12-26 14:03:00",4.503,"2022-12-26 14:51:30",3.215,3.221,"2022-12-26 14:18:30",3.208,"2022-12-26 14:05:00",3.993,4.003,"2022-12-26 14:00:30",3.984,"2022-12-26 14:49:00",4.881,4.891,"2022-12-26 14:00:30",4.87,"2022-12-26 14:55:00",12.06105,0,2.561,112.2,30.32,73,6.3,"2022-12-26 14:51:00",0,"2022-12-26 14:59:30",3.996,111.5,22.49,90,8.4,"2022-12-26 14:01:30",1.9,"2022-12-26 14:58:30",2.471,2.67
"2022-12-26 16:00:00",22490,48.65,"2022-12-26 15:20:30",13.35,16.23,"2022-12-26 15:34:30",0.12,"2022-12-26 15:15:30",923,29.8,30.72,"2022-12-26 15:07:30",29.06,"2022-12-26 15:48:00",44.31,46.92,"2022-12-26 15:45:30",41.33,"2022-12-26 15:08:30",36.64,37.63,"2022-12-26 15:00:30",34.97,"2022-12-26 15:59:00",33.19,33.3,"2022-12-26 15:29:30",33.04,"2022-12-26 15:01:00",30.1,30.37,"2022-12-26 15:53:30",29.76,"2022-12-26 15:01:30",27.76,28.04,"2022-12-26 15:57:30",27.42,"2022-12-26 15:00:30",27.16,27.36,"2022-12-26 15:45:30",26.98,"2022-12-26 15:13:30",26.59,26.68,"2022-12-26 15:21:30",26.55,"2022-12-26 15:09:00",3.849,3.92,"2022-12-26 15:00:30",3.794,"2022-12-26 15:59:30",7.38,7.418,"2022-12-26 15:04:30",7.361,"2022-12-26 15:59:00",4.49,4.505,"2022-12-26 15:00:30",4.48,"2022-12-26 15:53:30",3.212,3.219,"2022-12-26 15:47:30",3.205,"2022-12-26 15:13:00",3.987,3.992,"2022-12-26 15:01:00",3.98,"2022-12-26 15:48:30",4.871,4.878,"2022-12-26 15:01:00",4.865,"2022-12-26 15:39:00",7.290704,0,2.298,118.8,28.57,113,5.5,"2022-12-26 15:10:30",0.4,"2022-12-26 15:48:00",3.291,113.2,28.76,129,6.2,"2022-12-26 15:10:30",0.5,"2022-12-26 15:01:30",1.509,1.959
"2022-12-26 17:00:00",22491,52.04,"2022-12-26 16:00:30",13.38,15.64,"2022-12-26 16:32:30",0.141,"2022-12-26 16:15:30",923,28.65,29.21,"2022-12-26 16:00:30",28.33,"2022-12-26 16:43:00",48.27,51.6,"2022-12-26 16:57:30",45.66,"2022-12-26 16:02:30",33.56,34.99,"2022-12-26 16:00:30",32.35,"2022-12-26 17:00:00",32.79,33.1,"2022-12-26 16:04:00",32.39,"2022-12-26 16:59:00",30.51,30.59,"2022-12-26 16:54:30",30.35,"2022-12-26 16:00:30",28.24,28.45,"2022-12-26 16:49:30",28.02,"2022-12-26 16:00:30",27.42,27.6,"2022-12-26 17:00:00",27.21,"2022-12-26 16:02:00",26.66,26.84,"2022-12-26 16:53:00",26.55,"2022-12-26 16:01:00",3.749,3.79,"2022-12-26 16:00:30",3.712,"2022-12-26 16:58:00",7.347,7.37,"2022-12-26 16:00:30",7.326,"2022-12-26 16:58:00",4.477,4.483,"2022-12-26 16:05:30",4.472,"2022-12-26 16:19:30",3.218,3.224,"2022-12-26 16:41:00",3.21,"2022-12-26 16:01:00",3.994,4.003,"2022-12-26 16:48:30",3.986,"2022-12-26 16:07:00",4.873,4.878,"2022-12-26 16:08:30",4.865,"2022-12-26 16:59:00",3.023497,0,1.67,130.3,31.54,182,3.5,"2022-12-26 16:03:30",0.6,"2022-12-26 16:51:00",2.553,124.3,30.31,178,5.7,"2022-12-26 16:05:30",1,"2022-12-26 16:57:00",0.618,1.115
"2022-12-26 18:00:00",22492,55.42,"2022-12-26 17:16:00",12.95,4.17,"2022-12-26 18:00:00",0,"2022-12-26 17:41:30",923,27.74,29.03,"2022-12-26 17:03:00",26.09,"2022-12-26 17:59:30",55.99,68.17,"2022-12-26 18:00:00",48.99,"2022-12-26 17:01:00",31.46,32.46,"2022-12-26 17:01:00",30.37,"2022-12-26 18:00:00",31.98,32.47,"2022-12-26 17:00:30",31.49,"2022-12-26 17:59:00",30.58,30.63,"2022-12-26 17:04:30",30.52,"2022-12-26 17:55:30",28.59,28.73,"2022-12-26 18:00:00",28.43,"2022-12-26 17:00:30",27.73,27.93,"2022-12-26 17:54:00",27.54,"2022-12-26 17:02:30",26.8,26.97,"2022-12-26 17:55:00",26.72,"2022-12-26 17:13:30",3.685,3.714,"2022-12-26 17:00:30",3.662,"2022-12-26 17:58:30",7.316,7.336,"2022-12-26 17:02:30",7.301,"2022-12-26 17:53:30",4.468,4.474,"2022-12-26 17:01:00",4.462,"2022-12-26 17:53:00",3.228,3.237,"2022-12-26 17:50:30",3.221,"2022-12-26 17:01:00",4,4.012,"2022-12-26 17:47:00",3.988,"2022-12-26 17:10:30",4.874,4.881,"2022-12-26 17:41:30",4.865,"2022-12-26 17:05:00",0.7556228,0,2.128,171.4,18.39,146,6.6,"2022-12-26 17:42:00",0.4,"2022-12-26 17:02:00",3.284,166.8,13.52,155,7.8,"2022-12-26 17:42:00",0.8,"2022-12-26 17:10:30",0.16,0.283
"2022-12-26 19:00:00",22493,58.15,"2022-12-26 18:00:30",12.86,0.053,"2022-12-26 18:54:30",0,"2022-12-26 18:00:30",924,25.15,26.09,"2022-12-26 18:00:30",24.26,"2022-12-26 19:00:00",73.32,78.47,"2022-12-26 18:58:30",67.65,"2022-12-26 18:01:00",29.52,30.4,"2022-12-26 18:00:30",28.63,"2022-12-26 18:59:30",31.07,31.49,"2022-12-26 18:01:00",30.64,"2022-12-26 18:53:00",30.42,30.58,"2022-12-26 18:00:30",30.27,"2022-12-26 19:00:00",28.81,28.86,"2022-12-26 18:51:00",28.63,"2022-12-26 18:00:30",27.98,28.17,"2022-12-26 18:52:00",27.76,"2022-12-26 18:03:00",26.97,27.09,"2022-12-26 19:00:00",26.85,"2022-12-26 18:02:00",3.648,3.666,"2022-12-26 18:01:30",3.631,"2022-12-26 18:57:00",7.293,7.311,"2022-12-26 18:00:30",7.279,"2022-12-26 18:58:00",4.461,4.468,"2022-12-26 18:20:30",4.453,"2022-12-26 18:57:00",3.236,3.242,"2022-12-26 18:55:00",3.23,"2022-12-26 18:11:30",4.006,4.016,"2022-12-26 18:47:30",3.999,"2022-12-26 18:01:00",4.875,4.883,"2022-12-26 18:55:30",4.867,"2022-12-26 18:02:00",0.001300262,0,3.039,167.9,16.5,181,5.9,"2022-12-26 18:44:30",0.9,"2022-12-26 18:00:30",4.807,165.9,12.43,142,8,"2022-12-26 18:58:00",2.5,"2022-12-26 18:01:00",0.021,0
"2022-12-26 20:00:00",22494,61.1,"2022-12-26 19:00:30",12.81,0.05,"2022-12-26 19:54:00",0,"2022-12-26 19:00:30",924,23.52,24.2,"2022-12-26 19:00:30",22.59,"2022-12-26 20:00:00",80.8,84.7,"2022-12-26 19:59:30",77.81,"2022-12-26 19:00:30",27.99,28.65,"2022-12-26 19:01:00",27.41,"2022-12-26 20:00:00",30.16,30.64,"2022-12-26 19:00:30",29.79,"2022-12-26 19:57:00",30.11,30.32,"2022-12-26 19:00:30",29.94,"2022-12-26 19:55:30",28.92,29.04,"2022-12-26 19:54:00",28.84,"2022-12-26 19:01:30",28.16,28.35,"2022-12-26 19:56:00",28.02,"2022-12-26 19:19:30",27.11,27.26,"2022-12-26 19:48:30",26.95,"2022-12-26 19:03:00",3.622,3.637,"2022-12-26 19:00:30",3.606,"2022-12-26 19:59:30",7.267,7.282,"2022-12-26 19:05:00",7.248,"2022-12-26 19:57:00",4.452,4.46,"2022-12-26 19:03:30",4.445,"2022-12-26 19:55:00",3.241,3.248,"2022-12-26 19:56:00",3.237,"2022-12-26 19:10:30",4.012,4.023,"2022-12-26 19:48:30",4.001,"2022-12-26 19:01:00",4.878,4.883,"2022-12-26 19:02:30",4.872,"2022-12-26 19:32:00",0.001026014,0,3.418,151.4,12.61,149,6.7,"2022-12-26 19:29:00",1.4,"2022-12-26 19:50:00",5.458,149.7,9.35,138,9,"2022-12-26 19:06:00",2.8,"2022-12-26 19:42:00",0.012,0
"2022-12-26 21:00:00",22495,62.62,"2022-12-26 20:01:00",12.81,0.048,"2022-12-26 20:58:00",0,"2022-12-26 20:00:30",925,22.23,22.69,"2022-12-26 20:00:30",21.9,"2022-12-26 21:00:00",86.8,88.1,"2022-12-26 20:54:30",84.2,"2022-12-26 20:01:00",26.81,27.47,"2022-12-26 20:00:30",26.26,"2022-12-26 20:59:00",29.31,29.81,"2022-12-26 20:01:00",28.93,"2022-12-26 20:59:00",29.76,29.98,"2022-12-26 20:05:00",29.56,"2022-12-26 20:47:30",28.92,29.04,"2022-12-26 20:08:00",28.84,"2022-12-26 20:32:30",28.32,28.4,"2022-12-26 20:08:30",28.17,"2022-12-26 20:00:30",27.24,27.39,"2022-12-26 20:54:00",27.16,"2022-12-26 20:06:30",3.597,3.61,"2022-12-26 20:13:30",3.584,"2022-12-26 20:50:00",7.238,7.257,"2022-12-26 20:00:30",7.217,"2022-12-26 20:58:30",4.441,4.447,"2022-12-26 20:13:00",4.433,"2022-12-26 20:59:00",3.246,3.253,"2022-12-26 20:39:30",3.238,"2022-12-26 20:03:00",4.014,4.021,"2022-12-26 20:44:00",4.008,"2022-12-26 20:03:00",4.88,4.885,"2022-12-26 20:23:30",4.874,"2022-12-26 20:25:00",0.001260805,0,3.069,149.4,16.43,142,6.6,"2022-12-26 20:27:00",0.8,"2022-12-26 20:31:30",5.034,145,8.86,134,7.5,"2022-12-26 20:54:00",2.4,"2022-12-26 20:13:00",0.001,0
"2022-12-26 22:00:00",22496,63.98,"2022-12-26 21:01:00",12.8,0.048,"2022-12-26 21:26:30",0,"2022-12-26 21:00:30",925,21.64,21.91,"2022-12-26 21:10:30",21.31,"2022-12-26 21:59:00",88.1,88.7,"2022-12-26 21:34:30",87,"2022-12-26 21:15:30",25.8,26.33,"2022-12-26 21:01:00",25.33,"2022-12-26 21:59:00",28.54,28.96,"2022-12-26 21:00:30",28.16,"2022-12-26 21:55:30",29.35,29.6,"2022-12-26 21:01:30",29.15,"2022-12-26 21:47:30",28.84,28.89,"2022-12-26 21:00:30",28.73,"2022-12-26 21:58:30",28.36,28.48,"2022-12-26 21:47:30",28.23,"2022-12-26 21:51:00",27.38,27.46,"2022-12-26 21:25:30",27.3,"2022-12-26 21:05:30",3.576,3.591,"2022-12-26 21:01:00",3.563,"2022-12-26 21:52:00",7.208,7.226,"2022-12-26 21:03:00",7.189,"2022-12-26 21:49:30",4.431,4.437,"2022-12-26 21:15:30",4.424,"2022-12-26 21:58:00",3.249,3.253,"2022-12-26 21:03:30",3.245,"2022-12-26 21:51:00",4.02,4.029,"2022-12-26 21:39:30",4.014,"2022-12-26 21:02:30",4.88,4.885,"2022-12-26 21:38:30",4.874,"2022-12-26 21:03:30",0.001288517,0,3.112,142.5,14.17,130,6,"2022-12-26 21:25:00",1,"2022-12-26 21:17:00",5.108,136,11.3,136,7.9,"2022-12-26 21:29:30",2.3,"2022-12-26 21:36:30",-0.001,0
"2022-12-26 23:00:00",22497,64.18,"2022-12-26 22:06:30",12.79,0.047,"2022-12-26 22:28:00",0,"2022-12-26 22:00:30",925,21.03,21.31,"2022-12-26 22:00:30",20.85,"2022-12-26 22:50:00",90,91.2,"2022-12-26 22:54:00",87.8,"2022-12-26 22:01:00",24.97,25.34,"2022-12-26 22:01:00",24.56,"2022-12-26 23:00:00",27.85,28.2,"2022-12-26 22:01:30",27.54,"2022-12-26 22:57:00",28.97,29.21,"2022-12-26 22:08:00",28.74,"2022-12-26 22:57:00",28.68,28.84,"2022-12-26 22:01:30",28.63,"2022-12-26 22:18:30",28.41,28.59,"2022-12-26 22:31:30",28.28,"2022-12-26 22:07:30",27.39,27.49,"2022-12-26 22:53:00",27.36,"2022-12-26 22:00:30",3.558,3.568,"2022-12-26 22:00:30",3.548,"2022-12-26 22:53:00",7.175,7.192,"2022-12-26 22:00:30",7.155,"2022-12-26 22:49:00",4.419,4.426,"2022-12-26 22:00:30",4.41,"2022-12-26 22:46:30",3.252,3.256,"2022-12-26 22:15:30",3.246,"2022-12-26 22:01:30",4.022,4.031,"2022-12-26 22:15:00",4.014,"2022-12-26 22:27:00",4.886,4.891,"2022-12-26 22:57:00",4.881,"2022-12-26 22:02:00",0.001152975,0,3.214,142.9,14.73,141,6.7,"2022-12-26 22:26:00",1.3,"2022-12-26 22:50:30",5.286,136,12.67,137,9.8,"2022-12-26 22:27:00",2.3,"2022-12-26 22:50:00",-0.003,0
"2022-12-27 00:00:00",22498,64.39,"2022-12-26 23:01:30",12.76,0.047,"2022-12-26 23:48:00",0,"2022-12-26 23:00:30",924,20.21,20.79,"2022-12-26 23:02:00",19.68,"2022-12-27 00:00:00",92.3,93.9,"2022-12-26 23:56:30",90.2,"2022-12-26 23:01:00",24.23,24.58,"2022-12-26 23:02:00",23.9,"2022-12-26 23:56:00",27.25,27.58,"2022-12-26 23:03:30",26.92,"2022-12-27 00:00:00",28.58,28.8,"2022-12-26 23:03:30",28.33,"2022-12-26 23:49:30",28.57,28.69,"2022-12-26 23:23:30",28.43,"2022-12-26 23:51:30",28.4,28.59,"2022-12-26 23:14:00",28.26,"2022-12-26 23:53:30",27.47,27.63,"2022-12-26 23:37:30",27.36,"2022-12-26 23:29:00",3.542,3.553,"2022-12-26 23:02:00",3.531,"2022-12-26 23:59:30",7.142,7.164,"2022-12-26 23:07:00",7.121,"2022-12-26 23:58:30",4.408,4.416,"2022-12-26 23:15:00",4.401,"2022-12-26 23:40:30",3.25,3.256,"2022-12-26 23:42:00",3.245,"2022-12-26 23:04:00",4.025,4.034,"2022-12-26 23:17:00",4.016,"2022-12-26 23:11:30",4.886,4.891,"2022-12-26 23:06:30",4.876,"2022-12-26 23:13:00",0.001165558,0,3.213,137.6,15.73,134,5.6,"2022-12-26 23:15:30",1.5,"2022-12-26 23:27:30",5.184,129.8,9.99,115,8.1,"2022-12-26 23:04:00",2.3,"2022-12-26 23:46:30",-0.006,0
"2022-12-27 01:00:00",22499,65,"2022-12-27 00:00:30",12.75,0.047,"2022-12-27 00:37:30",0,"2022-12-27 00:00:30",924,19.35,19.58,"2022-12-27 00:00:30",18.92,"2022-12-27 01:00:00",94.9,96.2,"2022-12-27 00:51:00",93.2,"2022-12-27 00:01:00",23.48,23.9,"2022-12-27 00:00:30",23.12,"2022-12-27 00:57:30",26.72,27.02,"2022-12-27 00:02:30",26.4,"2022-12-27 00:58:30",28.22,28.45,"2022-12-27 00:07:30",27.93,"2022-12-27 00:56:30",28.38,28.49,"2022-12-27 00:12:00",28.22,"2022-12-27 00:54:00",28.36,28.45,"2022-12-27 00:04:30",28.26,"2022-12-27 00:05:00",27.56,27.64,"2022-12-27 00:53:00",27.39,"2022-12-27 00:06:00",3.529,3.54,"2022-12-27 00:03:30",3.52,"2022-12-27 00:50:30",7.107,7.13,"2022-12-27 00:12:30",7.084,"2022-12-27 00:53:00",4.396,4.405,"2022-12-27 00:01:00",4.387,"2022-12-27 01:00:00",3.252,3.259,"2022-12-27 00:48:00",3.246,"2022-12-27 00:36:30",4.025,4.031,"2022-12-27 00:02:00",4.018,"2022-12-27 00:25:00",4.885,4.889,"2022-12-27 00:01:30",4.878,"2022-12-27 00:25:00",0.001128205,0,3.28,131.4,14.78,156,6.1,"2022-12-27 00:45:30",1.3,"2022-12-27 00:06:30",5.217,121.7,9.87,127,9.9,"2022-12-27 00:22:00",2.5,"2022-12-27 00:40:30",-0.009,0
"2022-12-27 02:00:00",22500,65.39,"2022-12-27 01:17:00",12.74,0.047,"2022-12-27 01:31:30",0,"2022-12-27 01:00:30",924,18.81,19.03,"2022-12-27 01:00:30",18.67,"2022-12-27 01:48:00",96.6,97.3,"2022-12-27 01:20:00",95.6,"2022-12-27 01:01:30",22.88,23.12,"2022-12-27 01:00:30",22.63,"2022-12-27 01:59:00",26.21,26.48,"2022-12-27 01:00:30",25.97,"2022-12-27 01:49:30",27.86,28.04,"2022-12-27 01:03:30",27.61,"2022-12-27 02:00:00",28.18,28.28,"2022-12-27 01:38:30",28.02,"2022-12-27 01:58:00",28.34,28.4,"2022-12-27 01:01:00",28.26,"2022-12-27 01:56:30",27.58,27.66,"2022-12-27 01:43:00",27.5,"2022-12-27 01:03:00",3.516,3.523,"2022-12-27 01:00:30",3.505,"2022-12-27 01:55:00",7.074,7.093,"2022-12-27 01:00:30",7.053,"2022-12-27 01:58:30",4.385,4.397,"2022-12-27 01:00:30",4.376,"2022-12-27 01:49:30",3.253,3.259,"2022-12-27 01:52:00",3.246,"2022-12-27 01:44:30",4.022,4.029,"2022-12-27 01:19:00",4.014,"2022-12-27 01:57:30",4.884,4.891,"2022-12-27 01:03:00",4.878,"2022-12-27 01:12:30",0.001019586,0,2.55,138.9,18.44,155,5,"2022-12-27 01:44:00",1,"2022-12-27 01:26:00",4.137,128.5,13.33,114,6.8,"2022-12-27 01:49:30",1.6,"2022-12-27 01:18:30",-0.013,0
"2022-12-27 03:00:00",22501,64.82,"2022-12-27 02:59:30",12.73,0.047,"2022-12-27 02:51:00",0,"2022-12-27 02:00:30",924,18.85,18.97,"2022-12-27 02:39:00",18.76,"2022-12-27 02:06:30",95.5,96.7,"2022-12-27 02:04:30",94.5,"2022-12-27 02:48:30",22.36,22.61,"2022-12-27 02:00:30",22.1,"2022-12-27 02:53:00",25.74,26.03,"2022-12-27 02:02:00",25.44,"2022-12-27 02:58:30",27.52,27.68,"2022-12-27 02:16:30",27.33,"2022-12-27 02:53:00",27.99,28.14,"2022-12-27 02:03:30",27.81,"2022-12-27 02:56:00",28.28,28.4,"2022-12-27 02:05:00",28.11,"2022-12-27 02:58:30",27.58,27.66,"2022-12-27 02:09:30",27.5,"2022-12-27 02:56:30",3.503,3.512,"2022-12-27 02:02:00",3.497,"2022-12-27 02:40:00",7.041,7.062,"2022-12-27 02:04:00",7.022,"2022-12-27 02:50:30",4.374,4.384,"2022-12-27 02:02:00",4.365,"2022-12-27 02:54:00",3.253,3.259,"2022-12-27 02:40:00",3.248,"2022-12-27 02:22:00",4.022,4.034,"2022-12-27 02:57:00",4.014,"2022-12-27 02:47:30",4.885,4.889,"2022-12-27 02:26:00",4.878,"2022-12-27 02:18:00",0.0008402751,0,3.068,127.5,13.42,133,5.9,"2022-12-27 02:25:30",1.2,"2022-12-27 02:53:00",4.822,119.9,9.37,132,7.6,"2022-12-27 02:24:00",2.8,"2022-12-27 02:30:30",-0.011,0
"2022-12-27 04:00:00",22502,63.99,"2022-12-27 03:59:30",12.7,0.047,"2022-12-27 03:49:00",0,"2022-12-27 03:00:30",924,18.89,19.05,"2022-12-27 03:39:30",18.79,"2022-12-27 03:59:30",94.9,96.1,"2022-12-27 03:04:30",93.7,"2022-12-27 03:45:30",21.99,22.16,"2022-12-27 03:05:00",21.9,"2022-12-27 03:42:30",25.29,25.5,"2022-12-27 03:01:30",25.01,"2022-12-27 03:58:30",27.18,27.41,"2022-12-27 03:00:30",26.95,"2022-12-27 03:53:00",27.79,27.93,"2022-12-27 03:23:00",27.63,"2022-12-27 03:55:00",28.14,28.22,"2022-12-27 03:03:30",28.02,"2022-12-27 03:23:30",27.57,27.66,"2022-12-27 03:24:00",27.48,"2022-12-27 03:48:30",3.495,3.501,"2022-12-27 03:07:00",3.488,"2022-12-27 03:56:00",7.01,7.031,"2022-12-27 03:00:30",6.995,"2022-12-27 03:48:30",4.364,4.374,"2022-12-27 03:07:00",4.357,"2022-12-27 03:59:30",3.252,3.258,"2022-12-27 03:01:00",3.248,"2022-12-27 03:14:30",4.021,4.031,"2022-12-27 03:24:30",4.016,"2022-12-27 03:34:00",4.885,4.889,"2022-12-27 03:14:30",4.878,"2022-12-27 03:05:30",0.0007056095,0,2.363,128.7,18.13,122,5.6,"2022-12-27 03:57:30",0.9,"2022-12-27 03:38:30",3.767,118.8,11.02,106,6.4,"2022-12-27 03:02:30",1.8,"2022-12-27 03:32:30",-0.013,0
"2022-12-27 05:00:00",22503,63.68,"2022-12-27 04:20:30",12.68,0.047,"2022-12-27 04:00:30",0,"2022-12-27 04:00:30",925,18.83,18.97,"2022-12-27 04:09:30",18.66,"2022-12-27 04:22:00",94.9,95.6,"2022-12-27 04:35:00",93.9,"2022-12-27 04:04:00",21.84,22.06,"2022-12-27 04:05:00",21.59,"2022-12-27 04:59:00",24.94,25.04,"2022-12-27 04:02:00",24.79,"2022-12-27 04:46:30",26.88,27.06,"2022-12-27 04:00:30",26.71,"2022-12-27 04:59:00",27.57,27.73,"2022-12-27 04:07:30",27.4,"2022-12-27 04:53:30",28.08,28.19,"2022-12-27 04:02:30",27.87,"2022-12-27 04:54:30",27.51,27.64,"2022-12-27 04:23:30",27.41,"2022-12-27 04:31:00",3.484,3.495,"2022-12-27 04:03:00",3.473,"2022-12-27 04:59:30",6.981,7.001,"2022-12-27 04:01:00",6.964,"2022-12-27 04:59:30",4.353,4.361,"2022-12-27 04:03:00",4.344,"2022-12-27 04:54:30",3.254,3.261,"2022-12-27 04:34:00",3.248,"2022-12-27 04:20:00",4.018,4.034,"2022-12-27 04:53:00",4.01,"2022-12-27 04:18:30",4.886,4.891,"2022-12-27 04:04:00",4.878,"2022-12-27 04:16:30",0.004320956,0,2.868,122.9,16.64,124,5,"2022-12-27 04:21:30",0.5,"2022-12-27 04:32:00",4.871,115.8,10.94,132,7.6,"2022-12-27 04:58:00",2.6,"2022-12-27 04:08:00",-0.01,0
"2022-12-27 06:00:00",22504,61.88,"2022-12-27 06:00:00",12.67,7.048,"2022-12-27 05:00:30",0,"2022-12-27 05:17:30",926,19.06,19.6,"2022-12-27 05:59:30",18.72,"2022-12-27 05:03:00",94.1,95.6,"2022-12-27 05:05:00",92.4,"2022-12-27 06:00:00",21.57,21.76,"2022-12-27 05:59:00",21.5,"2022-12-27 05:14:30",24.61,24.83,"2022-12-27 05:05:00",24.4,"2022-12-27 05:58:30",26.59,26.78,"2022-12-27 05:01:30",26.41,"2022-12-27 05:52:00",27.38,27.5,"2022-12-27 05:30:00",27.2,"2022-12-27 05:46:30",27.94,28.09,"2022-12-27 05:10:30",27.82,"2022-12-27 05:20:30",27.43,27.56,"2022-12-27 05:09:00",27.36,"2022-12-27 05:18:00",3.474,3.482,"2022-12-27 05:02:00",3.465,"2022-12-27 05:35:30",6.954,6.97,"2022-12-27 05:13:00",6.94,"2022-12-27 05:45:00",4.344,4.351,"2022-12-27 05:02:00",4.338,"2022-12-27 05:29:30",3.252,3.256,"2022-12-27 05:21:30",3.246,"2022-12-27 05:31:30",4.017,4.025,"2022-12-27 05:13:30",4.008,"2022-12-27 06:00:00",4.886,4.889,"2022-12-27 05:00:30",4.881,"2022-12-27 05:05:00",0.8498291,0,2.902,124.4,18.39,156,5.7,"2022-12-27 05:05:00",1.2,"2022-12-27 05:02:00",4.64,116.9,10.56,120,7.5,"2022-12-27 05:03:00",1.6,"2022-12-27 05:51:30",0.043,0
"2022-12-27 07:00:00",22505,53.6,"2022-12-27 07:00:00",12.81,12.95,"2022-12-27 06:00:30",0.002,"2022-12-27 06:47:30",926,20.37,21.34,"2022-12-27 06:59:00",19.61,"2022-12-27 06:03:30",89.6,92.4,"2022-12-27 06:05:30",84.7,"2022-12-27 07:00:00",22.34,23.32,"2022-12-27 06:59:00",21.7,"2022-12-27 06:00:30",24.39,24.58,"2022-12-27 06:00:30",24.29,"2022-12-27 06:42:00",26.33,26.45,"2022-12-27 06:02:30",26.17,"2022-12-27 06:56:30",27.16,27.32,"2022-12-27 06:12:00",27.02,"2022-12-27 06:54:30",27.84,27.98,"2022-12-27 06:12:30",27.63,"2022-12-27 06:53:30",27.39,27.48,"2022-12-27 06:14:00",27.36,"2022-12-27 06:01:30",3.474,3.48,"2022-12-27 06:52:30",3.467,"2022-12-27 06:00:30",6.923,6.946,"2022-12-27 06:01:00",6.903,"2022-12-27 06:55:00",4.333,4.34,"2022-12-27 06:02:00",4.325,"2022-12-27 07:00:00",3.251,3.256,"2022-12-27 06:14:30",3.245,"2022-12-27 06:29:00",4.014,4.021,"2022-12-27 06:22:00",4.008,"2022-12-27 06:00:30",4.883,4.887,"2022-12-27 06:01:30",4.876,"2022-12-27 06:37:00",3.708714,0,2.101,116.9,25.68,119,4.3,"2022-12-27 06:15:30",0.6,"2022-12-27 06:11:30",3.419,113,17.67,120,6.1,"2022-12-27 06:25:00",0.8,"2022-12-27 06:38:00",0.612,0.247
"2022-12-27 08:00:00",22506,45.31,"2022-12-27 08:00:00",13.52,13.71,"2022-12-27 07:00:30",0.256,"2022-12-27 08:00:00",926,23.01,24.09,"2022-12-27 07:55:00",21.31,"2022-12-27 07:00:30",76.17,84.4,"2022-12-27 07:01:30",70.26,"2022-12-27 07:55:30",25.02,26.76,"2022-12-27 08:00:00",23.32,"2022-12-27 07:00:30",24.56,24.87,"2022-12-27 08:00:00",24.37,"2022-12-27 07:00:30",26.11,26.25,"2022-12-27 07:01:30",25.97,"2022-12-27 07:51:30",27.02,27.13,"2022-12-27 07:01:00",26.83,"2022-12-27 07:55:00",27.7,27.8,"2022-12-27 07:00:30",27.58,"2022-12-27 07:14:30",27.39,27.5,"2022-12-27 07:43:30",27.36,"2022-12-27 07:00:30",3.47,3.482,"2022-12-27 07:06:00",3.458,"2022-12-27 07:46:00",6.883,6.912,"2022-12-27 07:02:00",6.858,"2022-12-27 07:59:00",4.319,4.329,"2022-12-27 07:01:00",4.308,"2022-12-27 08:00:00",3.241,3.25,"2022-12-27 07:03:00",3.234,"2022-12-27 07:40:00",4.004,4.018,"2022-12-27 07:01:00",3.99,"2022-12-27 08:00:00",4.875,4.883,"2022-12-27 07:06:00",4.865,"2022-12-27 07:40:30",4.892468,0,2.453,118.7,26.06,77,5,"2022-12-27 07:21:30",0.4,"2022-12-27 07:47:30",3.947,115.2,19.38,93,6.8,"2022-12-27 07:15:00",1.9,"2022-12-27 07:12:30",0.87,1.062
"2022-12-27 09:00:00",22507,44.71,"2022-12-27 08:12:00",13.47,15.32,"2022-12-27 08:18:00",0.163,"2022-12-27 08:47:00",927,24.68,25.15,"2022-12-27 08:40:30",23.9,"2022-12-27 08:00:30",68.46,71.84,"2022-12-27 08:01:30",66.06,"2022-12-27 08:29:00",28.48,30.23,"2022-12-27 08:59:30",26.68,"2022-12-27 08:00:30",25.37,25.92,"2022-12-27 09:00:00",24.83,"2022-12-27 08:00:30",26.1,26.27,"2022-12-27 08:56:30",25.99,"2022-12-27 08:18:30",26.84,26.95,"2022-12-27 08:43:30",26.75,"2022-12-27 08:57:00",27.6,27.77,"2022-12-27 08:00:30",27.4,"2022-12-27 09:00:00",27.34,27.43,"2022-12-27 08:13:30",27.18,"2022-12-27 08:57:30",3.443,3.464,"2022-12-27 08:05:00",3.414,"2022-12-27 08:59:00",6.83,6.864,"2022-12-27 08:00:30",6.807,"2022-12-27 08:49:30",4.295,4.31,"2022-12-27 08:01:00",4.278,"2022-12-27 08:53:00",3.229,3.24,"2022-12-27 08:03:00",3.218,"2022-12-27 08:56:30",3.99,3.999,"2022-12-27 08:03:00",3.98,"2022-12-27 08:57:00",4.864,4.872,"2022-12-27 08:00:30",4.854,"2022-12-27 08:54:30",9.716156,0,2.648,116.9,23.47,81,5.9,"2022-12-27 08:08:00",0.6,"2022-12-27 08:05:30",4.01,113,16.11,105,8,"2022-12-27 08:08:00",1.2,"2022-12-27 08:25:30",1.794,1.901
"2022-12-27 10:00:00",22508,45.64,"2022-12-27 09:01:00",13.44,18.64,"2022-12-27 09:15:30",0.148,"2022-12-27 09:45:30",927,25.37,26.01,"2022-12-27 09:49:00",24.83,"2022-12-27 09:14:30",65.84,69.69,"2022-12-27 09:09:30",60.52,"2022-12-27 10:00:00",31.79,33.24,"2022-12-27 09:59:30",30.25,"2022-12-27 09:00:30",26.58,27.26,"2022-12-27 09:57:00",25.87,"2022-12-27 09:01:00",26.38,26.61,"2022-12-27 09:56:00",26.21,"2022-12-27 09:13:00",26.81,26.93,"2022-12-27 09:14:00",26.68,"2022-12-27 09:59:00",27.49,27.57,"2022-12-27 09:04:00",27.37,"2022-12-27 09:20:00",27.21,27.35,"2022-12-27 09:09:00",27.16,"2022-12-27 09:13:00",3.377,3.416,"2022-12-27 09:01:30",3.33,"2022-12-27 09:58:00",6.777,6.807,"2022-12-27 09:01:30",6.747,"2022-12-27 09:58:30",4.266,4.279,"2022-12-27 09:01:00",4.246,"2022-12-27 10:00:00",3.213,3.222,"2022-12-27 09:06:30",3.203,"2022-12-27 09:58:30",3.973,3.986,"2022-12-27 09:01:30",3.958,"2022-12-27 09:58:00",4.856,4.865,"2022-12-27 09:02:00",4.846,"2022-12-27 09:51:00",13.53799,0,2.925,130.2,24.32,93,5.7,"2022-12-27 09:43:00",1,"2022-12-27 09:18:00",4.358,122,21.18,121,7.2,"2022-12-27 09:16:30",1.7,"2022-12-27 09:27:00",2.511,2.617
"2022-12-27 11:00:00",22509,47.52,"2022-12-27 10:57:30",13.47,19.84,"2022-12-27 10:25:00",0.133,"2022-12-27 10:45:30",926,26.75,27.63,"2022-12-27 10:50:00",25.74,"2022-12-27 10:09:00",58.92,63.91,"2022-12-27 10:08:00",55.82,"2022-12-27 10:47:00",35.06,36.77,"2022-12-27 11:00:00",33.24,"2022-12-27 10:00:30",27.92,28.78,"2022-12-27 10:59:00",27.2,"2022-12-27 10:03:00",26.84,27.18,"2022-12-27 11:00:00",26.57,"2022-12-27 10:03:00",26.83,26.93,"2022-12-27 10:41:30",26.73,"2022-12-27 10:05:00",27.41,27.57,"2022-12-27 10:00:30",27.26,"2022-12-27 10:39:00",27.18,27.24,"2022-12-27 10:05:30",27.13,"2022-12-27 10:35:00",3.278,3.335,"2022-12-27 10:00:30",3.215,"2022-12-27 11:00:00",6.72,6.756,"2022-12-27 10:05:00",6.681,"2022-12-27 10:59:30",4.234,4.249,"2022-12-27 10:01:00",4.218,"2022-12-27 10:59:30",3.196,3.208,"2022-12-27 10:08:00",3.186,"2022-12-27 10:48:00",3.954,3.967,"2022-12-27 10:02:00",3.939,"2022-12-27 10:59:00",4.84,4.85,"2022-12-27 10:00:30",4.826,"2022-12-27 10:59:00",19.62742,0,3.019,128,31.37,25,6.6,"2022-12-27 10:18:00",0.8,"2022-12-27 10:27:30",4.444,123.9,23.18,61,7.5,"2022-12-27 10:17:00",1.3,"2022-12-27 10:42:00",3.724,3.142
"2022-12-27 12:00:00",22510,47.64,"2022-12-27 11:00:30",13.19,16.52,"2022-12-27 11:15:30",0.001,"2022-12-27 11:01:30",926,28.41,29.58,"2022-12-27 11:59:30",26.94,"2022-12-27 11:00:30",52.67,60.06,"2022-12-27 11:01:00",46.99,"2022-12-27 11:58:00",37.92,39.42,"2022-12-27 12:00:00",36.75,"2022-12-27 11:01:00",29.59,30.43,"2022-12-27 11:57:00",28.77,"2022-12-27 11:00:30",27.5,27.88,"2022-12-27 11:59:30",27.16,"2022-12-27 11:01:00",26.94,27.09,"2022-12-27 11:40:30",26.81,"2022-12-27 11:00:30",27.39,27.54,"2022-12-27 11:17:30",27.24,"2022-12-27 11:33:00",27.15,27.28,"2022-12-27 11:01:30",27.04,"2022-12-27 11:49:00",3.151,3.215,"2022-12-27 11:01:30",3.087,"2022-12-27 12:00:00",6.648,6.684,"2022-12-27 11:00:30",6.604,"2022-12-27 11:59:30",4.198,4.216,"2022-12-27 11:00:30",4.177,"2022-12-27 12:00:00",3.179,3.189,"2022-12-27 11:00:30",3.169,"2022-12-27 11:42:00",3.932,3.947,"2022-12-27 11:01:00",3.915,"2022-12-27 11:56:00",4.823,4.835,"2022-12-27 11:14:30",4.811,"2022-12-27 11:51:30",20.89645,0,2.611,141.5,39.13,118,6.2,"2022-12-27 11:40:30",0.3,"2022-12-27 11:38:00",3.889,138.5,32.98,136,7.5,"2022-12-27 11:02:00",0.4,"2022-12-27 11:48:30",4.134,3.42
"2022-12-27 13:00:00",22511,48.39,"2022-12-27 12:11:30",13.17,13.75,"2022-12-27 12:10:30",0.001,"2022-12-27 12:00:30",925,29.67,30.33,"2022-12-27 12:59:00",28.7,"2022-12-27 12:16:30",45.98,49.32,"2022-12-27 12:04:00",41.76,"2022-12-27 12:55:30",40.07,40.95,"2022-12-27 13:00:00",39.42,"2022-12-27 12:00:30",31.3,32.08,"2022-12-27 12:58:30",30.43,"2022-12-27 12:00:30",28.31,28.8,"2022-12-27 12:58:30",27.87,"2022-12-27 12:00:30",27.21,27.46,"2022-12-27 12:55:00",27,"2022-12-27 12:01:00",27.48,27.57,"2022-12-27 12:29:30",27.31,"2022-12-27 12:15:30",27.09,27.19,"2022-12-27 12:25:00",26.98,"2022-12-27 12:56:00",3.018,3.087,"2022-12-27 12:00:30",2.952,"2022-12-27 12:59:00",6.566,6.61,"2022-12-27 12:02:30",6.519,"2022-12-27 12:58:30",4.162,4.181,"2022-12-27 12:00:30",4.14,"2022-12-27 12:57:30",3.16,3.173,"2022-12-27 12:02:00",3.148,"2022-12-27 12:58:30",3.906,3.924,"2022-12-27 12:04:00",3.892,"2022-12-27 12:47:30",4.806,4.818,"2022-12-27 12:02:00",4.794,"2022-12-27 12:56:00",19.79206,0,2.692,139.5,42.36,131,9.3,"2022-12-27 12:12:00",0,"2022-12-27 12:56:30",3.738,138.5,33.96,129,9,"2022-12-27 12:12:00",0.8,"2022-12-27 12:27:30",3.993,3.441
"2022-12-27 14:00:00",22512,47.24,"2022-12-27 13:58:00",13.15,13.51,"2022-12-27 13:09:30",0.001,"2022-12-27 13:00:30",925,30.35,31.12,"2022-12-27 13:40:00",29.6,"2022-12-27 13:59:00",44.24,46.88,"2022-12-27 13:59:30",41.79,"2022-12-27 13:40:30",41.31,41.81,"2022-12-27 13:55:30",40.92,"2022-12-27 13:01:00",32.71,33.32,"2022-12-27 13:57:30",32.05,"2022-12-27 13:02:00",29.2,29.65,"2022-12-27 13:59:30",28.74,"2022-12-27 13:01:00",27.6,27.85,"2022-12-27 13:53:30",27.4,"2022-12-27 13:00:30",27.54,27.7,"2022-12-27 13:57:00",27.42,"2022-12-27 13:02:30",27.09,27.22,"2022-12-27 13:56:30",26.98,"2022-12-27 13:06:30",2.886,2.952,"2022-12-27 13:01:30",2.819,"2022-12-27 13:59:00",6.479,6.522,"2022-12-27 13:01:30",6.437,"2022-12-27 13:58:00",4.123,4.142,"2022-12-27 13:01:30",4.103,"2022-12-27 13:50:00",3.143,3.151,"2022-12-27 13:03:00",3.131,"2022-12-27 13:52:00",3.884,3.896,"2022-12-27 13:00:30",3.869,"2022-12-27 13:53:00",4.787,4.802,"2022-12-27 13:00:30",4.774,"2022-12-27 13:56:30",16.94172,0,2.492,138.4,32.6,138,5.8,"2022-12-27 13:55:00",0.5,"2022-12-27 13:20:30",3.629,132.8,26.66,138,7.5,"2022-12-27 13:47:30",0,"2022-12-27 13:17:30",3.477,3.18
"2022-12-27 15:00:00",22513,47.75,"2022-12-27 14:00:30",13.16,17.27,"2022-12-27 14:46:00",0.001,"2022-12-27 14:00:30",924,30.39,31.02,"2022-12-27 14:40:00",29.88,"2022-12-27 14:00:30",43.8,46.65,"2022-12-27 14:01:30",41.57,"2022-12-27 14:59:00",40.39,41.5,"2022-12-27 14:00:30",39.02,"2022-12-27 15:00:00",33.61,33.92,"2022-12-27 14:50:30",33.23,"2022-12-27 14:04:00",30.08,30.4,"2022-12-27 14:57:30",29.68,"2022-12-27 14:00:30",28.05,28.3,"2022-12-27 14:49:00",27.81,"2022-12-27 14:00:30",27.71,27.85,"2022-12-27 14:58:30",27.6,"2022-12-27 14:00:30",27.15,27.3,"2022-12-27 14:45:00",27.03,"2022-12-27 14:16:00",2.773,2.822,"2022-12-27 14:01:30",2.729,"2022-12-27 15:00:00",6.407,6.446,"2022-12-27 14:01:30",6.373,"2022-12-27 14:58:30",4.088,4.105,"2022-12-27 14:00:30",4.076,"2022-12-27 14:47:30",3.132,3.137,"2022-12-27 14:01:00",3.126,"2022-12-27 14:42:00",3.868,3.877,"2022-12-27 14:06:00",3.854,"2022-12-27 14:59:30",4.771,4.783,"2022-12-27 14:02:00",4.759,"2022-12-27 14:59:30",12.8548,0,2.425,142.7,31.87,188,5.3,"2022-12-27 15:00:00",0,"2022-12-27 14:55:00",3.535,140.1,30.68,187,6.4,"2022-12-27 14:41:00",0,"2022-12-27 14:55:00",2.654,2.673
"2022-12-27 16:00:00",22514,49.15,"2022-12-27 16:00:00",13.4,19.71,"2022-12-27 15:46:30",0.12,"2022-12-27 15:00:30",924,30.85,31.19,"2022-12-27 15:31:30",30.52,"2022-12-27 15:09:00",39.51,42.29,"2022-12-27 15:02:00",37.53,"2022-12-27 15:31:00",38.26,39.03,"2022-12-27 15:07:30",37.18,"2022-12-27 16:00:00",33.82,33.91,"2022-12-27 15:22:30",33.79,"2022-12-27 15:06:00",30.76,30.99,"2022-12-27 15:59:30",30.42,"2022-12-27 15:00:30",28.52,28.7,"2022-12-27 15:59:30",28.22,"2022-12-27 15:00:30",27.89,28.07,"2022-12-27 15:54:30",27.68,"2022-12-27 15:00:30",27.19,27.28,"2022-12-27 15:52:00",27.15,"2022-12-27 15:12:00",2.685,2.731,"2022-12-27 15:00:30",2.648,"2022-12-27 16:00:00",6.33,6.376,"2022-12-27 15:00:30",6.29,"2022-12-27 15:59:30",4.056,4.074,"2022-12-27 15:00:30",4.039,"2022-12-27 15:59:00",3.127,3.134,"2022-12-27 15:00:30",3.12,"2022-12-27 15:31:30",3.859,3.875,"2022-12-27 15:05:00",3.846,"2022-12-27 15:57:30",4.759,4.766,"2022-12-27 15:00:30",4.753,"2022-12-27 15:16:00",11.97058,0,2.818,127.3,30.45,123,5.7,"2022-12-27 15:59:30",0,"2022-12-27 15:02:30",4.12,125.2,24.86,115,7.2,"2022-12-27 15:04:00",1.8,"2022-12-27 15:14:30",2.479,1.973
"2022-12-27 17:00:00",22515,48.9,"2022-12-27 16:09:00",13.4,13.53,"2022-12-27 16:10:30",0.122,"2022-12-27 16:15:30",924,29.89,30.6,"2022-12-27 16:03:00",29.34,"2022-12-27 16:19:00",39.42,41.95,"2022-12-27 16:19:00",37.79,"2022-12-27 16:34:30",35.36,37.1,"2022-12-27 16:00:30",33.75,"2022-12-27 16:58:30",33.61,33.87,"2022-12-27 16:04:30",33.24,"2022-12-27 17:00:00",31.16,31.34,"2022-12-27 16:57:30",30.96,"2022-12-27 16:05:30",28.96,29.2,"2022-12-27 17:00:00",28.66,"2022-12-27 16:03:00",28.16,28.38,"2022-12-27 16:58:00",27.99,"2022-12-27 16:01:00",27.29,27.44,"2022-12-27 16:55:00",27.16,"2022-12-27 16:04:00",2.622,2.651,"2022-12-27 16:01:30",2.599,"2022-12-27 17:00:00",6.27,6.29,"2022-12-27 16:01:00",6.238,"2022-12-27 16:58:00",4.032,4.043,"2022-12-27 16:01:30",4.025,"2022-12-27 16:56:30",3.125,3.131,"2022-12-27 16:02:30",3.12,"2022-12-27 16:08:30",3.854,3.867,"2022-12-27 16:40:30",3.843,"2022-12-27 16:03:30",4.754,4.759,"2022-12-27 16:00:30",4.746,"2022-12-27 16:43:30",4.435196,0,2.37,138.3,18.39,139,4.5,"2022-12-27 16:04:00",0.9,"2022-12-27 16:24:30",3.487,136.7,15.04,148,6.2,"2022-12-27 16:34:00",1.2,"2022-12-27 16:47:30",0.936,1.133
"2022-12-27 18:00:00",22516,52.5,"2022-12-27 17:06:30",12.97,8.05,"2022-12-27 18:00:00",0,"2022-12-27 17:44:30",925,28.54,29.86,"2022-12-27 17:00:30",26.28,"2022-12-27 18:00:00",44.21,52.34,"2022-12-27 17:59:30",37.9,"2022-12-27 17:04:30",32.45,33.79,"2022-12-27 17:01:30",31.17,"2022-12-27 18:00:00",32.93,33.29,"2022-12-27 17:05:30",32.45,"2022-12-27 17:59:00",31.34,31.39,"2022-12-27 17:14:30",31.21,"2022-12-27 17:01:00",29.32,29.47,"2022-12-27 17:50:30",29.14,"2022-12-27 17:02:30",28.4,28.61,"2022-12-27 17:57:00",28.22,"2022-12-27 17:08:00",27.39,27.48,"2022-12-27 17:50:30",27.36,"2022-12-27 17:01:30",2.585,2.601,"2022-12-27 17:00:30",2.569,"2022-12-27 17:53:00",6.236,6.255,"2022-12-27 17:02:00",6.221,"2022-12-27 17:56:30",4.017,4.026,"2022-12-27 17:02:00",4.008,"2022-12-27 17:58:30",3.128,3.134,"2022-12-27 17:31:30",3.123,"2022-12-27 17:01:30",3.858,3.871,"2022-12-27 17:38:30",3.85,"2022-12-27 17:09:30",4.754,4.759,"2022-12-27 17:43:30",4.749,"2022-12-27 17:00:30",1.009235,0,1.68,142.5,13.93,137,3.5,"2022-12-27 17:04:30",0.5,"2022-12-27 17:45:00",2.668,136.9,11.24,146,4.8,"2022-12-27 17:04:30",1.4,"2022-12-27 17:41:30",0.208,0.292
"2022-12-27 19:00:00",22517,56.65,"2022-12-27 18:00:30",12.86,0.054,"2022-12-27 18:56:30",0,"2022-12-27 18:00:30",925,24.84,26.29,"2022-12-27 18:00:30",23.87,"2022-12-27 19:00:00",63.1,77.61,"2022-12-27 19:00:00",52.4,"2022-12-27 18:01:30",30.06,31.23,"2022-12-27 18:01:00",29.04,"2022-12-27 18:59:30",32.06,32.5,"2022-12-27 18:03:00",31.59,"2022-12-27 18:56:00",31.19,31.37,"2022-12-27 18:02:00",31.03,"2022-12-27 18:59:30",29.52,29.66,"2022-12-27 18:48:00",29.45,"2022-12-27 18:00:30",28.63,28.8,"2022-12-27 18:57:00",28.45,"2022-12-27 18:34:30",27.53,27.64,"2022-12-27 18:34:30",27.36,"2022-12-27 18:03:30",2.562,2.573,"2022-12-27 18:02:30",2.555,"2022-12-27 18:48:30",6.221,6.235,"2022-12-27 18:00:30",6.207,"2022-12-27 18:59:00",4.01,4.017,"2022-12-27 18:00:30",4.003,"2022-12-27 18:52:30",3.137,3.143,"2022-12-27 18:49:00",3.131,"2022-12-27 18:01:30",3.865,3.875,"2022-12-27 18:24:30",3.854,"2022-12-27 18:02:00",4.757,4.764,"2022-12-27 18:12:30",4.751,"2022-12-27 18:19:30",0.002646467,0,2.513,131.4,12.83,133,6.5,"2022-12-27 18:42:00",0.9,"2022-12-27 18:07:00",4.262,132,8.8,132,8.9,"2022-12-27 18:57:00",2.2,"2022-12-27 18:10:00",0.026,0
"2022-12-27 20:00:00",22518,62.19,"2022-12-27 19:00:30",12.83,0.051,"2022-12-27 19:50:00",0,"2022-12-27 19:00:30",926,23.09,23.8,"2022-12-27 19:00:30",22.68,"2022-12-27 19:51:00",81.7,84.5,"2022-12-27 19:55:30",77.02,"2022-12-27 19:01:00",28.38,29.06,"2022-12-27 19:01:00",27.69,"2022-12-27 20:00:00",31.11,31.58,"2022-12-27 19:00:30",30.64,"2022-12-27 19:57:00",30.92,31.11,"2022-12-27 19:00:30",30.76,"2022-12-27 19:44:30",29.66,29.69,"2022-12-27 19:24:00",29.63,"2022-12-27 19:03:30",28.83,29.01,"2022-12-27 19:55:30",28.68,"2022-12-27 19:00:30",27.66,27.8,"2022-12-27 19:49:30",27.57,"2022-12-27 19:02:00",2.554,2.56,"2022-12-27 19:01:00",2.548,"2022-12-27 19:48:30",6.206,6.221,"2022-12-27 19:01:30",6.196,"2022-12-27 19:52:30",4.002,4.007,"2022-12-27 19:02:00",3.996,"2022-12-27 19:57:30",3.141,3.145,"2022-12-27 19:41:30",3.136,"2022-12-27 19:11:00",3.87,3.879,"2022-12-27 19:44:00",3.862,"2022-12-27 19:01:00",4.76,4.764,"2022-12-27 19:16:00",4.753,"2022-12-27 19:53:30",0.001285859,0,3.569,140.4,11.47,118,7.7,"2022-12-27 19:51:00",1.4,"2022-12-27 19:39:30",5.725,133.6,8.82,136,8.9,"2022-12-27 19:02:00",2.4,"2022-12-27 19:08:00",0.011,0
"2022-12-27 21:00:00",22519,63.84,"2022-12-27 20:14:30",12.8,0.049,"2022-12-27 20:57:30",0,"2022-12-27 20:00:30",926,22.22,22.76,"2022-12-27 20:10:00",21.64,"2022-12-27 21:00:00",85.5,86.9,"2022-12-27 20:52:30",83.6,"2022-12-27 20:04:00",27.22,27.74,"2022-12-27 20:00:30",26.64,"2022-12-27 20:59:00",30.26,30.64,"2022-12-27 20:00:30",29.81,"2022-12-27 20:59:30",30.57,30.78,"2022-12-27 20:00:30",30.37,"2022-12-27 20:50:30",29.65,29.67,"2022-12-27 20:02:30",29.63,"2022-12-27 20:19:30",28.97,29.03,"2022-12-27 20:14:00",28.84,"2022-12-27 20:07:30",27.79,27.83,"2022-12-27 20:29:00",27.72,"2022-12-27 20:00:30",2.549,2.555,"2022-12-27 20:02:00",2.542,"2022-12-27 20:53:00",6.19,6.201,"2022-12-27 20:00:30",6.179,"2022-12-27 20:53:30",3.992,3.999,"2022-12-27 20:17:00",3.985,"2022-12-27 20:42:30",3.145,3.148,"2022-12-27 20:41:30",3.142,"2022-12-27 20:06:00",3.874,3.888,"2022-12-27 20:56:00",3.864,"2022-12-27 20:02:00",4.761,4.766,"2022-12-27 20:56:30",4.755,"2022-12-27 20:09:30",0.001402868,0,4.164,131.1,13.6,103,9.2,"2022-12-27 20:07:30",1.5,"2022-12-27 20:48:30",6.796,126.5,8.36,119,10.4,"2022-12-27 20:07:30",4.1,"2022-12-27 20:07:00",0.008,0
"2022-12-27 22:00:00",22520,64.42,"2022-12-27 21:00:30",12.8,0.048,"2022-12-27 21:37:30",0,"2022-12-27 21:00:30",926,21.17,21.54,"2022-12-27 21:00:30",20.79,"2022-12-27 22:00:00",88.4,90.5,"2022-12-27 21:58:00",85.8,"2022-12-27 21:02:00",26.24,26.71,"2022-12-27 21:01:00",25.83,"2022-12-27 21:56:30",29.5,29.84,"2022-12-27 21:00:30",29.17,"2022-12-27 21:57:30",30.17,30.37,"2022-12-27 21:00:30",29.96,"2022-12-27 21:47:30",29.57,29.66,"2022-12-27 21:00:30",29.45,"2022-12-27 21:41:00",28.97,29.06,"2022-12-27 21:57:30",28.87,"2022-12-27 21:38:30",27.86,27.99,"2022-12-27 21:43:30",27.77,"2022-12-27 21:00:30",2.542,2.548,"2022-12-27 21:00:30",2.537,"2022-12-27 22:00:00",6.174,6.187,"2022-12-27 21:00:30",6.159,"2022-12-27 21:59:30",3.983,3.99,"2022-12-27 21:16:30",3.976,"2022-12-27 21:37:00",3.15,3.156,"2022-12-27 21:55:30",3.143,"2022-12-27 21:07:00",3.881,3.886,"2022-12-27 21:05:30",3.875,"2022-12-27 21:11:00",4.765,4.77,"2022-12-27 21:34:00",4.759,"2022-12-27 21:37:30",0.001432405,0,2.942,142.2,15.71,171,5.8,"2022-12-27 21:05:00",1.1,"2022-12-27 21:26:00",4.561,137.5,11.29,140,7.6,"2022-12-27 21:27:00",2.2,"2022-12-27 21:53:30",-0.002,0
"2022-12-27 23:00:00",22521,65.13,"2022-12-27 22:00:30",12.79,0.047,"2022-12-27 22:58:00",0,"2022-12-27 22:00:30",926,20.45,20.69,"2022-12-27 22:00:30",20.14,"2022-12-27 23:00:00",92.1,93.6,"2022-12-27 22:49:30",89.8,"2022-12-27 22:01:30",25.43,25.89,"2022-12-27 22:00:30",25.08,"2022-12-27 22:59:30",28.8,29.19,"2022-12-27 22:00:30",28.42,"2022-12-27 23:00:00",29.79,29.98,"2022-12-27 22:01:30",29.56,"2022-12-27 22:53:30",29.45,29.48,"2022-12-27 22:02:30",29.4,"2022-12-27 22:50:30",29.01,29.2,"2022-12-27 22:47:00",28.87,"2022-12-27 22:46:00",27.99,28.07,"2022-12-27 22:08:00",27.89,"2022-12-27 22:11:00",2.54,2.546,"2022-12-27 22:17:00",2.535,"2022-12-27 22:28:00",6.156,6.17,"2022-12-27 22:03:30",6.145,"2022-12-27 22:38:30",3.973,3.978,"2022-12-27 22:00:30",3.967,"2022-12-27 22:53:30",3.152,3.156,"2022-12-27 22:13:30",3.148,"2022-12-27 22:30:30",3.884,3.894,"2022-12-27 22:34:30",3.877,"2022-12-27 22:10:30",4.764,4.77,"2022-12-27 22:23:00",4.759,"2022-12-27 22:00:30",0.001302893,0,2.668,145.7,16.61,141,5.1,"2022-12-27 22:22:00",1.1,"2022-12-27 22:29:00",4.242,136.2,10.61,122,6.9,"2022-12-27 22:22:00",2.5,"2022-12-27 22:08:30",-0.008,0
"2022-12-28 00:00:00",22522,65.27,"2022-12-27 23:59:30",12.77,0.047,"2022-12-27 23:46:30",0,"2022-12-27 23:00:30",925,19.98,20.2,"2022-12-27 23:00:30",19.77,"2022-12-27 23:43:00",94.4,95.4,"2022-12-27 23:51:00",92.8,"2022-12-27 23:00:30",24.72,25.14,"2022-12-27 23:01:00",24.31,"2022-12-28 00:00:00",28.18,28.44,"2022-12-27 23:01:30",27.9,"2022-12-27 23:59:30",29.39,29.61,"2022-12-27 23:15:00",29.15,"2022-12-27 23:53:30",29.3,29.45,"2022-12-27 23:00:30",29.22,"2022-12-27 23:59:30",29.01,29.11,"2022-12-27 23:03:30",28.9,"2022-12-27 23:41:30",28,28.06,"2022-12-27 23:37:30",27.97,"2022-12-27 23:30:30",2.539,2.543,"2022-12-27 23:21:00",2.535,"2022-12-27 23:00:30",6.138,6.153,"2022-12-27 23:02:30",6.125,"2022-12-27 23:57:00",3.965,3.97,"2022-12-27 23:00:30",3.96,"2022-12-27 23:46:30",3.153,3.158,"2022-12-27 23:29:00",3.148,"2022-12-27 23:07:30",3.885,3.892,"2022-12-27 23:04:00",3.879,"2022-12-27 23:01:00",4.767,4.77,"2022-12-27 23:26:00",4.761,"2022-12-27 23:01:30",0.001157868,0,2.892,137.8,16.59,105,5,"2022-12-27 23:10:30",1,"2022-12-27 23:05:00",4.518,127.3,10.95,136,6.7,"2022-12-27 23:19:00",2.9,"2022-12-27 23:55:30",-0.01,0
"2022-12-28 01:00:00",22523,64.73,"2022-12-28 00:54:00",12.75,0.047,"2022-12-28 00:34:30",0,"2022-12-28 00:00:30",925,20.07,20.27,"2022-12-28 00:39:00",19.87,"2022-12-28 00:02:30",93.6,95.3,"2022-12-28 00:05:00",92.2,"2022-12-28 00:45:30",24.12,24.36,"2022-12-28 00:02:00",23.9,"2022-12-28 00:53:30",27.62,27.94,"2022-12-28 00:03:00",27.33,"2022-12-28 00:49:30",29.05,29.23,"2022-12-28 00:18:00",28.77,"2022-12-28 01:00:00",29.12,29.27,"2022-12-28 00:03:00",29.04,"2022-12-28 00:36:00",28.97,29.06,"2022-12-28 00:08:30",28.83,"2022-12-28 00:46:00",28.03,28.12,"2022-12-28 00:51:30",27.97,"2022-12-28 00:00:30",2.539,2.545,"2022-12-28 00:21:00",2.535,"2022-12-28 00:12:00",6.119,6.133,"2022-12-28 00:04:00",6.108,"2022-12-28 00:23:00",3.955,3.963,"2022-12-28 00:01:00",3.947,"2022-12-28 00:53:00",3.155,3.161,"2022-12-28 00:29:30",3.148,"2022-12-28 00:04:00",3.887,3.894,"2022-12-28 00:47:00",3.879,"2022-12-28 00:54:30",4.768,4.772,"2022-12-28 00:05:30",4.761,"2022-12-28 00:55:30",0.0009417806,0,3.57,123.2,14.19,155,6.9,"2022-12-28 00:14:30",1.5,"2022-12-28 00:06:00",6.003,114.8,10.47,118,9.7,"2022-12-28 00:11:30",3.1,"2022-12-28 00:00:30",-0.006,0
"2022-12-28 02:00:00",22524,64.73,"2022-12-28 01:04:30",12.69,0.046,"2022-12-28 01:35:00",0,"2022-12-28 01:00:30",925,19.71,19.84,"2022-12-28 01:00:30",19.58,"2022-12-28 01:59:30",94.2,95.1,"2022-12-28 01:40:30",93,"2022-12-28 01:17:00",23.59,23.92,"2022-12-28 01:00:30",23.32,"2022-12-28 01:56:30",27.17,27.45,"2022-12-28 01:08:00",26.94,"2022-12-28 01:46:30",28.67,28.87,"2022-12-28 01:00:30",28.47,"2022-12-28 02:00:00",28.94,29.06,"2022-12-28 01:00:30",28.81,"2022-12-28 01:56:00",28.95,29.03,"2022-12-28 01:20:00",28.84,"2022-12-28 01:22:30",28.07,28.19,"2022-12-28 01:53:30",27.97,"2022-12-28 01:12:00",2.54,2.545,"2022-12-28 01:26:30",2.534,"2022-12-28 01:04:30",6.094,6.108,"2022-12-28 01:00:30",6.074,"2022-12-28 01:59:00",3.945,3.954,"2022-12-28 01:00:30",3.936,"2022-12-28 01:58:30",3.154,3.158,"2022-12-28 01:25:30",3.15,"2022-12-28 01:20:00",3.883,3.892,"2022-12-28 01:21:30",3.877,"2022-12-28 01:41:30",4.766,4.772,"2022-12-28 01:15:00",4.757,"2022-12-28 01:26:30",0.0008003818,0,4.133,123.6,14.89,141,7.5,"2022-12-28 01:11:30",1.3,"2022-12-28 01:16:00",6.503,117.4,8.53,116,10,"2022-12-28 01:11:30",3.6,"2022-12-28 01:25:00",-0.006,0
"2022-12-28 03:00:00",22525,64.66,"2022-12-28 02:43:00",12.73,0.046,"2022-12-28 02:09:00",0,"2022-12-28 02:00:30",925,19.55,19.81,"2022-12-28 02:09:00",19.22,"2022-12-28 02:59:30",94.2,95.4,"2022-12-28 02:59:30",93.1,"2022-12-28 02:17:00",23.13,23.34,"2022-12-28 02:00:30",22.91,"2022-12-28 02:49:00",26.73,27.01,"2022-12-28 02:07:30",26.55,"2022-12-28 02:52:30",28.36,28.62,"2022-12-28 02:00:30",28.16,"2022-12-28 02:58:00",28.7,28.86,"2022-12-28 02:04:00",28.63,"2022-12-28 02:17:00",28.93,29.03,"2022-12-28 02:05:30",28.78,"2022-12-28 02:43:00",28.07,28.18,"2022-12-28 02:46:30",27.99,"2022-12-28 02:27:30",2.54,2.545,"2022-12-28 02:21:30",2.535,"2022-12-28 02:43:00",6.072,6.091,"2022-12-28 02:08:30",6.052,"2022-12-28 02:59:00",3.935,3.945,"2022-12-28 02:05:00",3.926,"2022-12-28 02:39:30",3.156,3.162,"2022-12-28 02:24:30",3.151,"2022-12-28 02:05:30",3.881,3.892,"2022-12-28 02:53:00",3.873,"2022-12-28 02:54:00",4.766,4.772,"2022-12-28 02:13:00",4.761,"2022-12-28 02:04:00",0.0007273462,0,3.441,128.1,13.27,137,6.6,"2022-12-28 02:23:30",1.4,"2022-12-28 02:44:30",6.011,124.9,9.31,119,9.9,"2022-12-28 02:01:30",3.4,"2022-12-28 02:41:00",-0.008,0
"2022-12-28 04:00:00",22526,64.47,"2022-12-28 03:24:30",12.71,0.047,"2022-12-28 03:02:30",0,"2022-12-28 03:00:30",925,18.91,19.25,"2022-12-28 03:09:30",18.37,"2022-12-28 04:00:00",95.8,96.5,"2022-12-28 03:50:00",94.8,"2022-12-28 03:00:30",22.69,22.91,"2022-12-28 03:00:30",22.46,"2022-12-28 03:56:30",26.35,26.63,"2022-12-28 03:00:30",26.14,"2022-12-28 04:00:00",28.05,28.27,"2022-12-28 03:06:30",27.92,"2022-12-28 03:56:00",28.55,28.67,"2022-12-28 03:18:00",28.43,"2022-12-28 03:40:00",28.79,28.95,"2022-12-28 03:04:30",28.65,"2022-12-28 03:55:00",28.04,28.15,"2022-12-28 03:45:30",27.97,"2022-12-28 03:13:00",2.538,2.543,"2022-12-28 03:15:00",2.531,"2022-12-28 03:58:00",6.051,6.063,"2022-12-28 03:01:00",6.035,"2022-12-28 03:59:00",3.926,3.933,"2022-12-28 03:00:30",3.917,"2022-12-28 03:55:00",3.154,3.159,"2022-12-28 03:35:00",3.15,"2022-12-28 03:25:00",3.882,3.888,"2022-12-28 03:00:30",3.875,"2022-12-28 04:00:00",4.766,4.772,"2022-12-28 03:16:30",4.759,"2022-12-28 03:41:30",0.000928249,0,0.861,150,81.9,178,4.2,"2022-12-28 03:04:00",0,"2022-12-28 03:16:30",1.441,186.4,84.4,205,5.9,"2022-12-28 03:06:00",0,"2022-12-28 03:19:30",-0.021,0
"2022-12-28 05:00:00",22527,64.54,"2022-12-28 05:00:00",12.68,0.047,"2022-12-28 04:06:30",0,"2022-12-28 04:00:30",926,18.49,18.96,"2022-12-28 04:59:30",18.3,"2022-12-28 04:03:30",97.5,99.1,"2022-12-28 04:49:30",95.6,"2022-12-28 04:03:30",22.23,22.48,"2022-12-28 04:01:30",22.1,"2022-12-28 04:57:30",25.96,26.25,"2022-12-28 04:00:30",25.78,"2022-12-28 04:51:30",27.74,27.97,"2022-12-28 04:01:30",27.56,"2022-12-28 04:44:00",28.33,28.47,"2022-12-28 04:06:30",28.22,"2022-12-28 04:31:30",28.73,28.82,"2022-12-28 04:05:30",28.57,"2022-12-28 04:58:30",28,28.07,"2022-12-28 04:21:30",27.97,"2022-12-28 04:01:30",2.536,2.542,"2022-12-28 04:48:00",2.531,"2022-12-28 04:17:30",6.03,6.046,"2022-12-28 04:06:30",6.015,"2022-12-28 04:58:30",3.918,3.927,"2022-12-28 04:07:30",3.911,"2022-12-28 04:48:00",3.154,3.159,"2022-12-28 04:27:30",3.148,"2022-12-28 04:10:30",3.879,3.888,"2022-12-28 04:47:30",3.873,"2022-12-28 04:21:00",4.765,4.77,"2022-12-28 04:03:00",4.761,"2022-12-28 04:02:30",0.003299707,0,0.948,166.5,43.89,119,3.2,"2022-12-28 04:55:30",0,"2022-12-28 04:03:00",1.524,146,35.59,102,3.7,"2022-12-28 04:50:30",0.3,"2022-12-28 04:38:00",-0.021,0
"2022-12-28 06:00:00",22528,60.37,"2022-12-28 06:00:00",12.63,3.77,"2022-12-28 05:00:30",-0.001,"2022-12-28 05:20:00",926,19.26,19.78,"2022-12-28 05:55:30",18.92,"2022-12-28 05:23:00",96.7,98.3,"2022-12-28 05:04:30",94.8,"2022-12-28 06:00:00",22.05,22.12,"2022-12-28 05:05:30",21.92,"2022-12-28 05:40:00",25.61,25.84,"2022-12-28 05:02:30",25.39,"2022-12-28 05:51:30",27.49,27.68,"2022-12-28 05:03:00",27.32,"2022-12-28 05:56:30",28.15,28.28,"2022-12-28 05:16:00",28.02,"2022-12-28 05:37:30",28.56,28.69,"2022-12-28 05:10:00",28.47,"2022-12-28 05:23:00",27.99,28.05,"2022-12-28 05:02:00",27.97,"2022-12-28 05:01:00",2.544,2.549,"2022-12-28 05:39:00",2.538,"2022-12-28 05:12:30",6.01,6.018,"2022-12-28 05:01:30",6.001,"2022-12-28 05:39:00",3.909,3.915,"2022-12-28 05:07:00",3.901,"2022-12-28 05:56:00",3.153,3.158,"2022-12-28 05:34:00",3.147,"2022-12-28 05:23:30",3.88,3.888,"2022-12-28 05:01:00",3.871,"2022-12-28 05:01:30",4.763,4.768,"2022-12-28 05:05:00",4.757,"2022-12-28 05:56:00",0.4247706,0,1.51,117.1,22.63,120,3.7,"2022-12-28 05:11:00",0.5,"2022-12-28 05:12:30",2.685,109.4,15.22,118,5.6,"2022-12-28 05:32:00",0.8,"2022-12-28 05:14:00",0.015,0
"2022-12-28 07:00:00",22529,55.07,"2022-12-28 07:00:00",12.72,12.83,"2022-12-28 06:00:30",0.002,"2022-12-28 06:15:00",926,20.3,21.46,"2022-12-28 07:00:00",19.58,"2022-12-28 06:07:30",93.9,96.2,"2022-12-28 06:20:00",89.9,"2022-12-28 06:57:30",22.56,23.34,"2022-12-28 07:00:00",22.1,"2022-12-28 06:00:30",25.32,25.45,"2022-12-28 06:02:00",25.18,"2022-12-28 06:46:30",27.2,27.37,"2022-12-28 06:00:30",27.02,"2022-12-28 06:59:00",27.94,28.1,"2022-12-28 06:09:00",27.81,"2022-12-28 06:47:30",28.49,28.61,"2022-12-28 06:14:30",28.26,"2022-12-28 06:54:30",27.97,28.03,"2022-12-28 06:13:00",27.87,"2022-12-28 06:59:30",2.552,2.563,"2022-12-28 06:56:00",2.54,"2022-12-28 06:01:00",5.991,6.001,"2022-12-28 06:00:30",5.979,"2022-12-28 06:59:00",3.901,3.911,"2022-12-28 06:05:00",3.894,"2022-12-28 06:44:00",3.152,3.156,"2022-12-28 06:27:00",3.147,"2022-12-28 06:16:00",3.877,3.886,"2022-12-28 06:08:30",3.867,"2022-12-28 06:46:00",4.76,4.764,"2022-12-28 06:00:30",4.753,"2022-12-28 06:45:30",2.064982,0,2.196,136.5,24.72,169,4.8,"2022-12-28 06:57:30",0,"2022-12-28 06:28:30",3.326,130.9,17.44,115,7.6,"2022-12-28 06:53:30",1.1,"2022-12-28 06:23:00",0.32,0.242
"2022-12-28 08:00:00",22530,48.37,"2022-12-28 07:57:00",13.11,13.26,"2022-12-28 07:05:00",0.002,"2022-12-28 07:04:00",927,22.64,23.55,"2022-12-28 08:00:00",21.5,"2022-12-28 07:01:00",81.9,89.1,"2022-12-28 07:04:30",76.98,"2022-12-28 07:48:00",24.59,26.03,"2022-12-28 07:59:30",23.32,"2022-12-28 07:00:30",25.3,25.43,"2022-12-28 07:42:00",25.18,"2022-12-28 07:14:00",26.98,27.09,"2022-12-28 07:03:00",26.81,"2022-12-28 07:47:00",27.77,27.89,"2022-12-28 07:13:00",27.61,"2022-12-28 07:57:00",28.35,28.48,"2022-12-28 07:02:00",28.23,"2022-12-28 07:36:30",27.89,27.99,"2022-12-28 07:11:30",27.77,"2022-12-28 07:45:00",2.562,2.566,"2022-12-28 07:08:00",2.557,"2022-12-28 07:32:30",5.96,5.982,"2022-12-28 07:00:30",5.937,"2022-12-28 07:57:30",3.888,3.899,"2022-12-28 07:01:30",3.876,"2022-12-28 07:55:30",3.146,3.153,"2022-12-28 07:03:30",3.14,"2022-12-28 07:42:30",3.871,3.884,"2022-12-28 07:10:30",3.862,"2022-12-28 07:47:00",4.757,4.766,"2022-12-28 07:00:30",4.751,"2022-12-28 07:23:30",1.619463,0,4.023,130.7,15.74,118,8.4,"2022-12-28 07:48:00",0.8,"2022-12-28 07:23:00",6.403,125.3,10.73,131,11.3,"2022-12-28 07:51:30",2.7,"2022-12-28 07:23:00",0.271,1.052
"2022-12-28 09:00:00",22531,47.43,"2022-12-28 08:17:00",13.18,13.35,"2022-12-28 08:00:30",0.002,"2022-12-28 08:10:00",927,24.19,25.56,"2022-12-28 08:55:30",23.46,"2022-12-28 08:02:00",74.75,78.12,"2022-12-28 08:08:30",66.61,"2022-12-28 08:56:00",27.92,30.12,"2022-12-28 09:00:00",26.05,"2022-12-28 08:00:30",25.77,26.23,"2022-12-28 08:58:00",25.41,"2022-12-28 08:05:00",26.84,26.94,"2022-12-28 08:04:30",26.76,"2022-12-28 08:28:30",27.6,27.71,"2022-12-28 08:05:30",27.43,"2022-12-28 08:59:30",28.25,28.4,"2022-12-28 08:02:00",28.07,"2022-12-28 08:58:00",27.8,27.9,"2022-12-28 08:08:30",27.77,"2022-12-28 08:02:00",2.562,2.568,"2022-12-28 08:24:00",2.554,"2022-12-28 08:57:00",5.911,5.94,"2022-12-28 08:02:00",5.874,"2022-12-28 09:00:00",3.868,3.883,"2022-12-28 08:01:30",3.853,"2022-12-28 08:53:30",3.135,3.145,"2022-12-28 08:00:30",3.125,"2022-12-28 08:52:00",3.857,3.867,"2022-12-28 08:03:30",3.848,"2022-12-28 08:55:30",4.749,4.757,"2022-12-28 08:00:30",4.738,"2022-12-28 08:59:00",9.958505,0,3.858,130.1,20.04,145,7.1,"2022-12-28 08:59:30",1.3,"2022-12-28 08:30:30",6.063,125.9,14.8,132,9.5,"2022-12-28 08:56:30",3.2,"2022-12-28 08:03:30",1.743,1.889
"2022-12-28 10:00:00",22532,45.94,"2022-12-28 09:59:00",13.44,16.6,"2022-12-28 09:02:30",0.208,"2022-12-28 09:58:30",927,26.17,27.7,"2022-12-28 10:00:00",24.9,"2022-12-28 09:04:00",64.71,70.35,"2022-12-28 09:04:30",60.64,"2022-12-28 09:57:30",32.69,35.38,"2022-12-28 10:00:00",30.2,"2022-12-28 09:00:30",26.73,27.41,"2022-12-28 09:59:00",26.19,"2022-12-28 09:04:00",26.96,27.13,"2022-12-28 09:58:30",26.78,"2022-12-28 09:02:30",27.46,27.55,"2022-12-28 09:03:30",27.4,"2022-12-28 09:22:30",28.15,28.19,"2022-12-28 09:02:00",28.03,"2022-12-28 09:53:30",27.79,27.87,"2022-12-28 09:47:30",27.72,"2022-12-28 09:52:00",2.529,2.554,"2022-12-28 09:02:00",2.5,"2022-12-28 09:59:30",5.848,5.882,"2022-12-28 09:03:30",5.805,"2022-12-28 09:59:00",3.836,3.856,"2022-12-28 09:00:30",3.816,"2022-12-28 09:57:00",3.115,3.131,"2022-12-28 09:00:30",3.101,"2022-12-28 09:55:30",3.836,3.854,"2022-12-28 09:02:00",3.818,"2022-12-28 09:58:30",4.731,4.742,"2022-12-28 09:03:30",4.719,"2022-12-28 09:52:30",15.29101,0,3.583,133.1,22.42,137,7.1,"2022-12-28 09:26:00",1.4,"2022-12-28 09:47:00",5.431,129.1,18.16,140,9.3,"2022-12-28 09:30:00",1.7,"2022-12-28 10:00:00",2.82,2.608
"2022-12-28 11:00:00",22533,45.43,"2022-12-28 10:16:00",13.43,18.07,"2022-12-28 10:44:00",0.143,"2022-12-28 10:08:30",927,27.67,28.15,"2022-12-28 10:42:30",26.97,"2022-12-28 10:03:30",59.39,61.9,"2022-12-28 10:04:30",57.29,"2022-12-28 10:43:00",37.47,39.01,"2022-12-28 10:52:30",35.38,"2022-12-28 10:00:30",28.16,29,"2022-12-28 11:00:00",27.37,"2022-12-28 10:01:30",27.3,27.59,"2022-12-28 10:57:00",27.03,"2022-12-28 10:02:30",27.44,27.54,"2022-12-28 10:36:00",27.4,"2022-12-28 10:02:00",28.1,28.19,"2022-12-28 10:01:30",27.9,"2022-12-28 10:59:30",27.74,27.85,"2022-12-28 10:13:30",27.64,"2022-12-28 10:51:00",2.46,2.5,"2022-12-28 10:00:30",2.423,"2022-12-28 10:53:00",5.775,5.816,"2022-12-28 10:04:00",5.737,"2022-12-28 10:56:00",3.797,3.819,"2022-12-28 10:02:00",3.774,"2022-12-28 10:56:00",3.092,3.106,"2022-12-28 10:03:30",3.083,"2022-12-28 10:48:00",3.808,3.824,"2022-12-28 10:10:30",3.793,"2022-12-28 10:57:00",4.711,4.723,"2022-12-28 10:00:30",4.699,"2022-12-28 10:47:30",21.17895,0,3.52,134,26.99,150,7.2,"2022-12-28 10:14:00",0.9,"2022-12-28 10:19:00",5.197,129.1,18.91,128,8.8,"2022-12-28 10:41:00",0.8,"2022-12-28 10:12:30",4.018,3.128
"2022-12-28 12:00:00",22534,47.22,"2022-12-28 11:18:00",13.43,17.89,"2022-12-28 11:54:00",0.14,"2022-12-28 11:59:00",926,28.11,28.71,"2022-12-28 11:38:00",27.37,"2022-12-28 11:22:00",56.91,59.93,"2022-12-28 11:21:30",53.43,"2022-12-28 11:39:30",39.39,39.84,"2022-12-28 11:18:00",38.81,"2022-12-28 11:01:00",29.92,30.66,"2022-12-28 12:00:00",29,"2022-12-28 11:01:00",27.91,28.39,"2022-12-28 12:00:00",27.56,"2022-12-28 11:09:00",27.52,27.69,"2022-12-28 11:38:30",27.4,"2022-12-28 11:00:30",27.99,28.17,"2022-12-28 11:07:30",27.87,"2022-12-28 11:40:30",27.63,27.76,"2022-12-28 11:06:00",27.57,"2022-12-28 11:23:30",2.383,2.423,"2022-12-28 11:01:00",2.347,"2022-12-28 12:00:00",5.7,5.742,"2022-12-28 11:01:00",5.667,"2022-12-28 11:53:00",3.762,3.781,"2022-12-28 11:01:00",3.743,"2022-12-28 11:59:30",3.071,3.083,"2022-12-28 11:01:00",3.06,"2022-12-28 11:53:30",3.787,3.804,"2022-12-28 11:03:00",3.774,"2022-12-28 11:52:30",4.694,4.708,"2022-12-28 11:05:30",4.682,"2022-12-28 11:58:30",15.51898,0,2.933,144,28.95,86,5.9,"2022-12-28 11:01:00",0.3,"2022-12-28 11:49:00",4.468,137,23.9,117,8.2,"2022-12-28 11:13:00",1.2,"2022-12-28 11:36:00",3.031,3.408
"2022-12-28 13:00:00",22535,49.07,"2022-12-28 12:53:00",13.43,17.85,"2022-12-28 12:10:30",0.133,"2022-12-28 12:45:30",926,29.21,30.37,"2022-12-28 12:43:00",27.98,"2022-12-28 12:00:30",52.98,57.53,"2022-12-28 12:00:30",48.83,"2022-12-28 12:44:30",39.81,41.07,"2022-12-28 12:53:30",38.77,"2022-12-28 12:03:30",31.24,31.77,"2022-12-28 12:59:30",30.64,"2022-12-28 12:00:30",28.67,29.07,"2022-12-28 12:59:00",28.31,"2022-12-28 12:01:30",27.76,27.91,"2022-12-28 12:36:30",27.61,"2022-12-28 12:00:30",27.98,28.14,"2022-12-28 12:34:30",27.82,"2022-12-28 12:37:00",27.59,27.64,"2022-12-28 12:35:00",27.57,"2022-12-28 12:01:00",2.321,2.35,"2022-12-28 12:00:30",2.289,"2022-12-28 12:58:00",5.626,5.672,"2022-12-28 12:02:00",5.581,"2022-12-28 12:59:00",3.732,3.75,"2022-12-28 12:01:00",3.711,"2022-12-28 13:00:00",3.054,3.064,"2022-12-28 12:02:30",3.044,"2022-12-28 12:56:30",3.768,3.783,"2022-12-28 12:09:30",3.749,"2022-12-28 12:58:00",4.675,4.687,"2022-12-28 12:00:30",4.661,"2022-12-28 12:59:30",19.10493,0,3.156,133.6,36.5,125,5.9,"2022-12-28 12:54:30",0.6,"2022-12-28 12:18:00",4.586,128.2,29.87,137,7.6,"2022-12-28 12:54:30",1.4,"2022-12-28 12:35:00",3.774,3.42
"2022-12-28 14:00:00",22536,49.07,"2022-12-28 13:14:00",13.43,17.49,"2022-12-28 13:57:30",0.125,"2022-12-28 13:15:30",925,29.76,30.67,"2022-12-28 13:49:00",29.09,"2022-12-28 13:34:00",49.69,53.83,"2022-12-28 13:36:30",46.2,"2022-12-28 13:52:00",40.73,41,"2022-12-28 13:00:30",40.16,"2022-12-28 13:45:00",32.3,32.7,"2022-12-28 13:50:00",31.78,"2022-12-28 13:01:30",29.39,29.78,"2022-12-28 13:58:30",29.06,"2022-12-28 13:00:30",28.07,28.28,"2022-12-28 13:53:00",27.81,"2022-12-28 13:01:00",28.11,28.19,"2022-12-28 13:35:30",27.94,"2022-12-28 13:03:00",27.59,27.68,"2022-12-28 13:39:00",27.57,"2022-12-28 13:00:30",2.256,2.289,"2022-12-28 13:00:30",2.221,"2022-12-28 14:00:00",5.544,5.581,"2022-12-28 13:02:30",5.506,"2022-12-28 13:56:00",3.699,3.718,"2022-12-28 13:00:30",3.677,"2022-12-28 14:00:00",3.039,3.052,"2022-12-28 13:02:30",3.03,"2022-12-28 13:50:30",3.744,3.76,"2022-12-28 13:00:30",3.733,"2022-12-28 13:51:30",4.655,4.663,"2022-12-28 13:00:30",4.646,"2022-12-28 13:55:00",14.08897,0,2.824,154.2,29.77,168,7.5,"2022-12-28 13:26:30",0.9,"2022-12-28 13:22:30",4.317,148.1,27.05,133,7.9,"2022-12-28 13:10:00",1.4,"2022-12-28 13:25:00",2.847,3.169
"2022-12-28 15:00:00",22537,49.84,"2022-12-28 14:04:30",13.37,15.71,"2022-12-28 14:55:00",0.119,"2022-12-28 14:58:00",924,29.72,30.71,"2022-12-28 14:40:30",28.75,"2022-12-28 14:15:30",49.3,53.28,"2022-12-28 14:07:30",44.24,"2022-12-28 14:48:30",39.26,40.71,"2022-12-28 14:00:30",38.53,"2022-12-28 14:34:00",32.95,33.12,"2022-12-28 14:43:00",32.67,"2022-12-28 14:00:30",30.08,30.37,"2022-12-28 14:51:30",29.76,"2022-12-28 14:00:30",28.43,28.69,"2022-12-28 14:53:30",28.22,"2022-12-28 14:00:30",28.16,28.35,"2022-12-28 14:47:30",28.02,"2022-12-28 14:10:00",27.59,27.66,"2022-12-28 14:30:00",27.57,"2022-12-28 14:01:30",2.203,2.223,"2022-12-28 14:01:00",2.174,"2022-12-28 14:56:30",5.478,5.512,"2022-12-28 14:03:30",5.438,"2022-12-28 14:58:00",3.671,3.682,"2022-12-28 14:00:30",3.655,"2022-12-28 14:53:30",3.029,3.038,"2022-12-28 14:14:00",3.02,"2022-12-28 14:51:30",3.732,3.741,"2022-12-28 14:09:30",3.716,"2022-12-28 14:57:30",4.641,4.648,"2022-12-28 14:08:00",4.633,"2022-12-28 14:46:30",11.57882,0,2.935,159.7,27.02,117,6.4,"2022-12-28 14:53:00",0.9,"2022-12-28 14:25:00",4.548,158.6,26.07,132,7.4,"2022-12-28 14:43:00",1.3,"2022-12-28 15:00:00",2.342,2.666
"2022-12-28 16:00:00",22538,49.9,"2022-12-28 15:16:30",13.38,13.92,"2022-12-28 15:21:00",0.115,"2022-12-28 15:30:30",924,30.21,30.92,"2022-12-28 15:10:00",29.19,"2022-12-28 15:23:30",44.71,47.33,"2022-12-28 16:00:00",41.5,"2022-12-28 15:50:30",37.68,39.18,"2022-12-28 15:01:00",36.26,"2022-12-28 15:59:00",33.08,33.23,"2022-12-28 15:41:30",32.96,"2022-12-28 15:01:30",30.6,30.78,"2022-12-28 15:43:00",30.37,"2022-12-28 15:00:30",28.78,29.04,"2022-12-28 15:57:00",28.63,"2022-12-28 15:00:30",28.35,28.45,"2022-12-28 15:51:00",28.26,"2022-12-28 15:02:00",27.61,27.73,"2022-12-28 15:42:30",27.57,"2022-12-28 15:05:30",2.158,2.179,"2022-12-28 15:00:30",2.142,"2022-12-28 15:58:00",5.411,5.443,"2022-12-28 15:01:00",5.375,"2022-12-28 15:59:00",3.643,3.655,"2022-12-28 15:00:30",3.629,"2022-12-28 15:55:30",3.022,3.029,"2022-12-28 15:27:00",3.013,"2022-12-28 15:59:00",3.72,3.729,"2022-12-28 15:02:30",3.714,"2022-12-28 15:18:00",4.63,4.636,"2022-12-28 15:02:30",4.623,"2022-12-28 15:50:30",8.88675,0,3.068,149.1,21.85,154,6.2,"2022-12-28 15:54:00",1,"2022-12-28 15:04:00",4.489,144.9,16.71,147,9.2,"2022-12-28 15:58:30",1.3,"2022-12-28 15:06:30",1.826,1.969
"2022-12-28 17:00:00",22539,49.85,"2022-12-28 16:08:00",13.4,17.01,"2022-12-28 16:13:30",0.116,"2022-12-28 16:15:30",924,29.22,29.96,"2022-12-28 16:01:00",28.64,"2022-12-28 17:00:00",51.46,55.87,"2022-12-28 17:00:00",47.77,"2022-12-28 16:00:30",35.03,36.21,"2022-12-28 16:00:30",33.93,"2022-12-28 16:58:30",32.97,33.12,"2022-12-28 16:12:30",32.77,"2022-12-28 16:59:30",30.91,31.03,"2022-12-28 16:56:30",30.76,"2022-12-28 16:01:30",29.14,29.27,"2022-12-28 16:56:00",29.02,"2022-12-28 16:01:00",28.54,28.64,"2022-12-28 17:00:00",28.31,"2022-12-28 16:07:00",27.73,27.83,"2022-12-28 16:40:00",27.61,"2022-12-28 16:08:30",2.128,2.144,"2022-12-28 16:00:30",2.114,"2022-12-28 16:58:00",5.35,5.377,"2022-12-28 16:01:30",5.323,"2022-12-28 16:58:00",3.621,3.631,"2022-12-28 16:03:00",3.612,"2022-12-28 16:56:00",3.016,3.02,"2022-12-28 16:01:30",3.01,"2022-12-28 16:31:30",3.715,3.725,"2022-12-28 16:06:00",3.708,"2022-12-28 16:14:00",4.619,4.629,"2022-12-28 16:08:00",4.612,"2022-12-28 16:33:00",5.782314,0,3.73,149.6,19.16,133,7.6,"2022-12-28 17:00:00",1.4,"2022-12-28 16:23:00",5.696,148,14.97,131,10.4,"2022-12-28 17:00:00",2.4,"2022-12-28 16:39:30",1.177,1.122
"2022-12-28 18:00:00",22540,52.01,"2022-12-28 17:06:00",12.95,8.37,"2022-12-28 18:00:00",0,"2022-12-28 17:45:00",925,25.8,28.44,"2022-12-28 17:00:30",24.58,"2022-12-28 18:00:00",67.58,71.38,"2022-12-28 17:56:30",56.69,"2022-12-28 17:00:30",32.36,33.85,"2022-12-28 17:00:30",30.8,"2022-12-28 18:00:00",32.5,32.8,"2022-12-28 17:01:00",32.19,"2022-12-28 17:50:00",31.06,31.19,"2022-12-28 17:20:30",30.96,"2022-12-28 17:02:30",29.41,29.47,"2022-12-28 17:26:00",29.25,"2022-12-28 17:01:30",28.72,28.82,"2022-12-28 17:27:00",28.54,"2022-12-28 17:00:30",27.79,27.87,"2022-12-28 17:46:30",27.74,"2022-12-28 17:00:30",2.109,2.119,"2022-12-28 17:00:30",2.099,"2022-12-28 17:24:00",5.32,5.336,"2022-12-28 17:01:00",5.307,"2022-12-28 17:59:00",3.609,3.615,"2022-12-28 17:01:00",3.604,"2022-12-28 17:38:00",3.02,3.027,"2022-12-28 17:59:00",3.013,"2022-12-28 17:06:30",3.717,3.727,"2022-12-28 17:15:30",3.71,"2022-12-28 17:13:30",4.618,4.621,"2022-12-28 17:45:00",4.612,"2022-12-28 17:00:30",0.7882478,0,3.502,141.3,15.7,156,8.7,"2022-12-28 17:01:30",1.6,"2022-12-28 18:00:00",5.558,136.7,10.63,125,11.7,"2022-12-28 17:03:30",2.6,"2022-12-28 17:23:30",0.17,0.293
"2022-12-28 19:00:00",22541,59.04,"2022-12-28 18:00:30",12.85,0.056,"2022-12-28 19:00:00",0,"2022-12-28 18:00:30",925,23.72,24.42,"2022-12-28 18:00:30",22.88,"2022-12-28 19:00:00",71.17,75.38,"2022-12-28 19:00:00",69.55,"2022-12-28 18:31:30",29.62,30.86,"2022-12-28 18:02:00",28.61,"2022-12-28 18:58:00",31.8,32.27,"2022-12-28 18:00:30",31.43,"2022-12-28 18:55:00",30.99,31.11,"2022-12-28 18:03:00",30.91,"2022-12-28 18:54:30",29.6,29.67,"2022-12-28 18:54:30",29.45,"2022-12-28 18:01:00",28.91,29.03,"2022-12-28 18:39:00",28.72,"2022-12-28 18:02:00",27.88,28.03,"2022-12-28 18:56:00",27.77,"2022-12-28 18:02:30",2.096,2.105,"2022-12-28 18:04:00",2.088,"2022-12-28 18:53:30",5.309,5.318,"2022-12-28 18:00:30",5.299,"2022-12-28 18:58:00",3.604,3.609,"2022-12-28 18:02:00",3.598,"2022-12-28 18:53:00",3.026,3.029,"2022-12-28 18:23:30",3.021,"2022-12-28 18:13:30",3.723,3.731,"2022-12-28 18:31:00",3.716,"2022-12-28 18:20:30",4.62,4.625,"2022-12-28 18:22:00",4.614,"2022-12-28 18:48:30",0.003268643,0,3.53,136.5,14.95,140,6.1,"2022-12-28 18:29:00",1.3,"2022-12-28 18:03:00",5.683,132.9,8.91,133,9.9,"2022-12-28 18:36:30",3.4,"2022-12-28 18:00:30",0.027,0
"2022-12-28 20:00:00",22542,62.64,"2022-12-28 19:00:30",12.82,0.051,"2022-12-28 19:57:30",0,"2022-12-28 19:00:30",926,22.06,22.89,"2022-12-28 19:00:30",21.64,"2022-12-28 19:59:00",80.1,83.8,"2022-12-28 20:00:00",74.8,"2022-12-28 19:00:30",27.76,28.6,"2022-12-28 19:01:00",27.01,"2022-12-28 19:59:00",30.96,31.46,"2022-12-28 19:00:30",30.59,"2022-12-28 20:00:00",30.81,30.98,"2022-12-28 19:01:00",30.59,"2022-12-28 20:00:00",29.66,29.73,"2022-12-28 19:58:00",29.66,"2022-12-28 19:00:30",28.99,29.14,"2022-12-28 19:58:00",28.87,"2022-12-28 19:17:00",27.99,28.07,"2022-12-28 19:24:30",27.95,"2022-12-28 19:03:30",2.089,2.095,"2022-12-28 19:01:30",2.084,"2022-12-28 19:45:30",5.297,5.307,"2022-12-28 19:04:00",5.284,"2022-12-28 19:59:00",3.598,3.604,"2022-12-28 19:19:00",3.59,"2022-12-28 19:58:00",3.033,3.038,"2022-12-28 19:55:30",3.027,"2022-12-28 19:03:30",3.73,3.739,"2022-12-28 19:30:30",3.722,"2022-12-28 19:01:00",4.62,4.625,"2022-12-28 19:53:30",4.614,"2022-12-28 19:01:00",0.001232671,0,3.39,136.6,13.47,142,6.1,"2022-12-28 19:08:00",1.5,"2022-12-28 19:14:00",5.501,131.2,8.56,124,8.3,"2022-12-28 19:55:30",3.8,"2022-12-28 19:20:30",0.011,0
"2022-12-28 21:00:00",22543,64.4,"2022-12-28 20:00:30",12.81,0.05,"2022-12-28 20:49:30",0,"2022-12-28 20:00:30",927,21.55,21.73,"2022-12-28 20:09:00",21.31,"2022-12-28 20:58:30",86.5,88.6,"2022-12-28 20:57:30",83.1,"2022-12-28 20:01:00",26.53,27.07,"2022-12-28 20:02:30",26.07,"2022-12-28 20:56:00",30.14,30.61,"2022-12-28 20:01:30",29.81,"2022-12-28 20:49:30",30.49,30.7,"2022-12-28 20:01:30",30.33,"2022-12-28 20:39:30",29.66,29.73,"2022-12-28 20:14:30",29.66,"2022-12-28 20:00:30",29.14,29.24,"2022-12-28 20:24:30",28.99,"2022-12-28 20:10:30",28.07,28.22,"2022-12-28 20:53:00",27.97,"2022-12-28 20:00:30",2.085,2.09,"2022-12-28 20:06:00",2.08,"2022-12-28 20:52:00",5.285,5.294,"2022-12-28 20:01:00",5.274,"2022-12-28 20:45:30",3.591,3.598,"2022-12-28 20:01:30",3.585,"2022-12-28 20:59:30",3.036,3.038,"2022-12-28 20:20:00",3.033,"2022-12-28 20:03:30",3.732,3.741,"2022-12-28 20:43:30",3.725,"2022-12-28 20:13:00",4.621,4.627,"2022-12-28 20:17:00",4.614,"2022-12-28 20:38:30",0.001343696,0,4.158,133.9,14.43,118,7.1,"2022-12-28 20:53:00",1.9,"2022-12-28 20:11:30",6.334,128.8,8.07,133,9.9,"2022-12-28 20:29:30",3.3,"2022-12-28 20:55:00",0.006,0
"2022-12-28 22:00:00",22544,64.38,"2022-12-28 21:33:00",12.79,0.048,"2022-12-28 21:57:00",0,"2022-12-28 21:00:30",927,21.04,21.44,"2022-12-28 21:08:30",20.66,"2022-12-28 21:58:30",90.3,92.4,"2022-12-28 21:58:00",87.6,"2022-12-28 21:04:00",25.69,26.13,"2022-12-28 21:01:00",25.23,"2022-12-28 21:59:00",29.42,29.81,"2022-12-28 21:00:30",29.04,"2022-12-28 21:58:00",30.15,30.37,"2022-12-28 21:00:30",29.96,"2022-12-28 21:50:00",29.65,29.68,"2022-12-28 21:10:00",29.55,"2022-12-28 21:56:00",29.17,29.24,"2022-12-28 21:44:30",29.07,"2022-12-28 21:11:30",28.18,28.24,"2022-12-28 21:08:00",28.1,"2022-12-28 21:08:30",2.085,2.091,"2022-12-28 21:39:00",2.08,"2022-12-28 21:17:30",5.273,5.284,"2022-12-28 21:08:00",5.263,"2022-12-28 21:53:00",3.584,3.59,"2022-12-28 21:07:30",3.58,"2022-12-28 21:33:00",3.036,3.04,"2022-12-28 21:00:30",3.033,"2022-12-28 21:50:30",3.736,3.745,"2022-12-28 21:53:00",3.731,"2022-12-28 21:02:00",4.621,4.625,"2022-12-28 21:02:30",4.617,"2022-12-28 21:05:00",0.001161774,0,3.388,135.6,13.23,136,6.5,"2022-12-28 21:15:00",1,"2022-12-28 21:51:30",5.638,130.3,10.03,132,9.9,"2022-12-28 21:02:00",2.8,"2022-12-28 21:56:00",-0.003,0
"2022-12-28 23:00:00",22545,64.44,"2022-12-28 22:59:30",12.78,0.047,"2022-12-28 22:59:30",0,"2022-12-28 22:00:30",926,20.64,20.82,"2022-12-28 22:24:30",20.4,"2022-12-28 23:00:00",92.3,93.4,"2022-12-28 22:19:30",91.1,"2022-12-28 22:33:30",25,25.34,"2022-12-28 22:02:30",24.68,"2022-12-28 22:50:30",28.8,29.09,"2022-12-28 22:00:30",28.55,"2022-12-28 22:59:00",29.79,29.98,"2022-12-28 22:03:00",29.56,"2022-12-28 22:53:30",29.51,29.66,"2022-12-28 22:01:00",29.45,"2022-12-28 22:25:00",29.16,29.25,"2022-12-28 22:13:30",29.05,"2022-12-28 22:54:00",28.19,28.22,"2022-12-28 22:09:00",28.18,"2022-12-28 22:01:30",2.087,2.091,"2022-12-28 22:14:00",2.084,"2022-12-28 22:03:30",5.26,5.271,"2022-12-28 22:01:00",5.25,"2022-12-28 22:56:30",3.577,3.58,"2022-12-28 22:01:00",3.573,"2022-12-28 22:40:00",3.039,3.043,"2022-12-28 22:00:30",3.035,"2022-12-28 22:10:30",3.738,3.745,"2022-12-28 22:16:30",3.731,"2022-12-28 22:07:00",4.624,4.629,"2022-12-28 22:59:30",4.621,"2022-12-28 22:01:30",0.001139873,0,3.329,133.4,15.94,135,6.2,"2022-12-28 22:31:00",1.2,"2022-12-28 22:48:30",5.467,123.5,10.83,106,8.4,"2022-12-28 22:32:00",2.6,"2022-12-28 22:58:30",-0.005,0
"2022-12-29 00:00:00",22546,64.44,"2022-12-28 23:07:00",12.77,0.047,"2022-12-28 23:43:30",0,"2022-12-28 23:00:30",926,20.18,20.4,"2022-12-28 23:08:30",19.87,"2022-12-29 00:00:00",94,95.6,"2022-12-28 23:50:00",91.7,"2022-12-28 23:01:30",24.39,24.73,"2022-12-28 23:01:30",24.11,"2022-12-28 23:54:30",28.24,28.55,"2022-12-28 23:01:30",27.95,"2022-12-28 23:57:00",29.44,29.61,"2022-12-28 23:01:00",29.17,"2022-12-28 23:59:30",29.41,29.49,"2022-12-28 23:16:30",29.27,"2022-12-28 23:47:30",29.16,29.29,"2022-12-28 23:15:30",29.01,"2022-12-28 23:54:30",28.2,28.31,"2022-12-28 23:57:00",28.18,"2022-12-28 23:00:30",2.089,2.094,"2022-12-28 23:30:00",2.084,"2022-12-28 23:02:00",5.249,5.261,"2022-12-28 23:04:00",5.237,"2022-12-28 23:50:30",3.57,3.575,"2022-12-28 23:00:30",3.565,"2022-12-28 23:51:30",3.04,3.046,"2022-12-28 23:49:00",3.035,"2022-12-28 23:38:00",3.739,3.747,"2022-12-28 23:43:00",3.731,"2022-12-28 23:33:30",4.627,4.631,"2022-12-28 23:45:30",4.621,"2022-12-28 23:56:00",0.001007494,0,2.889,133.7,17.56,121,5.1,"2022-12-28 23:03:00",0.8,"2022-12-28 23:57:30",4.641,126.5,12.1,133,7.3,"2022-12-28 23:18:30",2.3,"2022-12-28 23:39:00",-0.009,0
"2022-12-29 01:00:00",22547,64.29,"2022-12-29 00:52:00",12.75,0.047,"2022-12-29 00:34:00",0,"2022-12-29 00:00:30",926,19.8,19.96,"2022-12-29 00:08:30",19.7,"2022-12-29 00:46:30",96.1,97,"2022-12-29 00:53:00",95,"2022-12-29 00:04:00",23.86,24.13,"2022-12-29 00:00:30",23.55,"2022-12-29 00:58:30",27.75,28.01,"2022-12-29 00:01:00",27.53,"2022-12-29 00:58:00",29.11,29.29,"2022-12-29 00:01:30",28.95,"2022-12-29 00:47:30",29.23,29.32,"2022-12-29 00:02:30",29.07,"2022-12-29 00:56:00",29.16,29.25,"2022-12-29 00:12:00",29.05,"2022-12-29 00:46:30",28.22,28.34,"2022-12-29 00:44:00",28.18,"2022-12-29 00:02:30",2.092,2.099,"2022-12-29 00:59:30",2.088,"2022-12-29 00:02:00",5.237,5.248,"2022-12-29 00:12:00",5.227,"2022-12-29 00:36:30",3.563,3.573,"2022-12-29 00:01:30",3.556,"2022-12-29 00:38:30",3.041,3.044,"2022-12-29 00:05:30",3.038,"2022-12-29 00:24:00",3.739,3.747,"2022-12-29 00:32:30",3.733,"2022-12-29 00:06:00",4.627,4.631,"2022-12-29 00:09:30",4.621,"2022-12-29 00:45:00",0.0009517872,0,1.573,148.4,33.26,154,3.6,"2022-12-29 00:05:00",0,"2022-12-29 00:39:30",2.53,130,27.6,109,6.5,"2022-12-29 00:05:30",0,"2022-12-29 00:28:00",-0.017,0
"2022-12-29 02:00:00",22548,63.84,"2022-12-29 02:00:00",12.74,0.047,"2022-12-29 01:13:00",0,"2022-12-29 01:00:30",926,19.86,19.97,"2022-12-29 01:53:30",19.74,"2022-12-29 01:04:00",96.1,97,"2022-12-29 01:04:30",95.4,"2022-12-29 01:31:00",23.42,23.62,"2022-12-29 01:00:30",23.22,"2022-12-29 01:59:30",27.32,27.58,"2022-12-29 01:00:30",27.12,"2022-12-29 01:57:30",28.81,29.02,"2022-12-29 01:00:30",28.58,"2022-12-29 01:59:30",29.05,29.14,"2022-12-29 01:00:30",28.99,"2022-12-29 01:56:00",29.15,29.22,"2022-12-29 01:17:30",29.01,"2022-12-29 01:59:00",28.24,28.36,"2022-12-29 01:23:00",28.18,"2022-12-29 01:06:30",2.097,2.102,"2022-12-29 01:59:00",2.094,"2022-12-29 01:18:30",5.224,5.24,"2022-12-29 01:06:00",5.209,"2022-12-29 02:00:00",3.556,3.561,"2022-12-29 01:11:30",3.549,"2022-12-29 01:46:00",3.041,3.047,"2022-12-29 01:12:30",3.036,"2022-12-29 01:42:30",3.738,3.745,"2022-12-29 01:38:00",3.733,"2022-12-29 01:19:30",4.627,4.631,"2022-12-29 01:13:00",4.621,"2022-12-29 01:07:00",0.0007455262,0,3.174,119.1,17.01,117,5.6,"2022-12-29 01:19:30",0.7,"2022-12-29 01:02:00",5.418,114.3,11.73,120,8.8,"2022-12-29 01:23:30",1.7,"2022-12-29 01:02:30",-0.011,0
"2022-12-29 03:00:00",22549,63.59,"2022-12-29 02:55:30",12.73,0.047,"2022-12-29 02:41:00",0,"2022-12-29 02:00:30",926,19.57,19.82,"2022-12-29 02:08:30",19.35,"2022-12-29 02:47:30",96.1,96.9,"2022-12-29 02:53:00",95.3,"2022-12-29 02:18:30",23.05,23.27,"2022-12-29 02:03:30",22.89,"2022-12-29 02:56:00",26.96,27.24,"2022-12-29 02:01:00",26.75,"2022-12-29 02:54:00",28.49,28.69,"2022-12-29 02:08:30",28.33,"2022-12-29 02:47:30",28.87,29.06,"2022-12-29 02:01:30",28.73,"2022-12-29 02:59:00",29.01,29.21,"2022-12-29 02:08:00",28.84,"2022-12-29 02:49:00",28.22,28.32,"2022-12-29 02:20:00",28.18,"2022-12-29 02:01:00",2.101,2.105,"2022-12-29 02:27:30",2.097,"2022-12-29 02:03:30",5.21,5.222,"2022-12-29 02:11:00",5.199,"2022-12-29 02:39:00",3.55,3.556,"2022-12-29 02:00:30",3.543,"2022-12-29 02:57:00",3.042,3.047,"2022-12-29 02:15:30",3.038,"2022-12-29 02:08:00",3.743,3.751,"2022-12-29 02:47:00",3.735,"2022-12-29 02:01:00",4.627,4.631,"2022-12-29 02:01:30",4.621,"2022-12-29 02:08:00",0.000753681,0,3.02,128.7,18.7,107,5.7,"2022-12-29 02:28:00",0.7,"2022-12-29 02:54:30",4.947,120.6,11.88,116,9.8,"2022-12-29 02:06:00",1.5,"2022-12-29 02:51:30",-0.011,0
"2022-12-29 04:00:00",22550,63.39,"2022-12-29 03:49:00",12.71,0.047,"2022-12-29 03:17:30",0,"2022-12-29 03:00:30",926,19.28,19.48,"2022-12-29 03:23:30",18.89,"2022-12-29 03:59:30",97.1,97.9,"2022-12-29 03:50:00",96.3,"2022-12-29 03:03:00",22.71,22.91,"2022-12-29 03:00:30",22.48,"2022-12-29 03:57:00",26.62,26.87,"2022-12-29 03:00:30",26.3,"2022-12-29 04:00:00",28.24,28.41,"2022-12-29 03:04:30",28.07,"2022-12-29 04:00:00",28.66,28.83,"2022-12-29 03:06:00",28.63,"2022-12-29 03:07:00",28.95,29.06,"2022-12-29 03:01:00",28.84,"2022-12-29 03:03:00",28.2,28.31,"2022-12-29 03:17:30",28.18,"2022-12-29 03:01:30",2.104,2.108,"2022-12-29 03:50:00",2.101,"2022-12-29 03:00:30",5.197,5.209,"2022-12-29 03:03:00",5.186,"2022-12-29 03:43:00",3.543,3.548,"2022-12-29 03:20:00",3.536,"2022-12-29 03:55:30",3.043,3.047,"2022-12-29 03:06:00",3.036,"2022-12-29 03:59:30",3.739,3.745,"2022-12-29 03:06:00",3.731,"2022-12-29 03:59:30",4.627,4.629,"2022-12-29 03:02:30",4.621,"2022-12-29 03:21:00",0.0008601448,0,1.464,166,41.9,180,4.3,"2022-12-29 03:00:30",0,"2022-12-29 03:42:30",2.206,149.9,35.64,185,5.2,"2022-12-29 03:00:30",0,"2022-12-29 03:42:30",-0.018,0
"2022-12-29 05:00:00",22551,63.35,"2022-12-29 05:00:00",12.68,0.047,"2022-12-29 04:01:30",0,"2022-12-29 04:00:30",926,18.89,19.09,"2022-12-29 04:53:00",18.69,"2022-12-29 04:18:30",98.1,99.1,"2022-12-29 04:34:30",96.7,"2022-12-29 04:01:00",22.42,22.53,"2022-12-29 04:00:30",22.3,"2022-12-29 04:37:00",26.3,26.46,"2022-12-29 04:01:00",26.12,"2022-12-29 05:00:00",27.97,28.14,"2022-12-29 04:03:30",27.77,"2022-12-29 05:00:00",28.54,28.67,"2022-12-29 04:03:30",28.43,"2022-12-29 04:40:00",28.92,29.03,"2022-12-29 04:06:30",28.73,"2022-12-29 04:57:00",28.19,28.29,"2022-12-29 04:48:30",28.18,"2022-12-29 04:02:00",2.108,2.113,"2022-12-29 04:36:00",2.105,"2022-12-29 04:03:30",5.185,5.199,"2022-12-29 04:01:30",5.173,"2022-12-29 04:52:30",3.538,3.546,"2022-12-29 04:01:00",3.528,"2022-12-29 04:48:30",3.04,3.046,"2022-12-29 04:55:00",3.033,"2022-12-29 04:12:00",3.736,3.745,"2022-12-29 04:51:00",3.729,"2022-12-29 04:03:00",4.624,4.627,"2022-12-29 04:00:30",4.621,"2022-12-29 04:31:00",0.002539377,0,1.942,156.1,23.66,119,4.4,"2022-12-29 04:50:30",0.5,"2022-12-29 04:24:30",3.243,147.1,20.82,137,6.6,"2022-12-29 04:51:00",1.2,"2022-12-29 04:00:30",-0.017,0
"2022-12-29 06:00:00",22552,61.43,"2022-12-29 06:00:00",12.67,3.461,"2022-12-29 05:00:30",0,"2022-12-29 05:21:30",927,19.18,19.52,"2022-12-29 05:52:00",19,"2022-12-29 05:30:00",97.8,98.7,"2022-12-29 05:36:00",96.6,"2022-12-29 06:00:00",22.17,22.33,"2022-12-29 05:01:30",22.1,"2022-12-29 05:16:00",25.98,26.19,"2022-12-29 05:01:00",25.78,"2022-12-29 06:00:00",27.7,27.86,"2022-12-29 05:13:30",27.52,"2022-12-29 05:51:30",28.34,28.47,"2022-12-29 05:02:00",28.22,"2022-12-29 05:47:00",28.76,28.94,"2022-12-29 05:06:00",28.57,"2022-12-29 05:26:00",28.19,28.26,"2022-12-29 05:49:00",28.18,"2022-12-29 05:01:30",2.113,2.119,"2022-12-29 05:51:30",2.106,"2022-12-29 05:07:00",5.174,5.186,"2022-12-29 05:10:00",5.166,"2022-12-29 05:36:30",3.533,3.538,"2022-12-29 05:03:00",3.528,"2022-12-29 05:21:00",3.041,3.046,"2022-12-29 05:36:30",3.036,"2022-12-29 05:10:30",3.738,3.747,"2022-12-29 05:07:30",3.731,"2022-12-29 05:01:00",4.621,4.625,"2022-12-29 05:05:00",4.617,"2022-12-29 05:13:00",0.4733282,0,2.383,154.7,17.06,133,5,"2022-12-29 05:52:30",1.1,"2022-12-29 05:11:00",3.716,142.3,12.02,140,6.8,"2022-12-29 05:58:30",1.5,"2022-12-29 05:00:30",0.017,0
"2022-12-29 07:00:00",22553,54.39,"2022-12-29 07:00:00",12.73,12.83,"2022-12-29 06:01:00",0.002,"2022-12-29 06:55:30",927,20.54,21.68,"2022-12-29 07:00:00",19.48,"2022-12-29 06:02:00",92.7,97.2,"2022-12-29 06:04:30",87.3,"2022-12-29 06:59:00",22.6,23.32,"2022-12-29 06:59:30",22.2,"2022-12-29 06:02:30",25.74,25.84,"2022-12-29 06:01:30",25.57,"2022-12-29 06:55:00",27.48,27.64,"2022-12-29 06:07:00",27.31,"2022-12-29 06:53:00",28.19,28.32,"2022-12-29 06:03:30",28.02,"2022-12-29 06:57:30",28.71,28.82,"2022-12-29 06:26:30",28.52,"2022-12-29 06:54:00",28.19,28.26,"2022-12-29 06:35:30",28.08,"2022-12-29 06:54:00",2.121,2.128,"2022-12-29 06:57:00",2.112,"2022-12-29 06:03:00",5.159,5.171,"2022-12-29 06:01:30",5.148,"2022-12-29 07:00:00",3.525,3.533,"2022-12-29 06:00:30",3.519,"2022-12-29 06:55:30",3.039,3.043,"2022-12-29 06:02:00",3.033,"2022-12-29 06:59:30",3.734,3.743,"2022-12-29 06:12:30",3.727,"2022-12-29 06:43:00",4.617,4.621,"2022-12-29 06:00:30",4.608,"2022-12-29 06:58:00",1.561332,0,2.602,153.1,18.95,167,4.8,"2022-12-29 06:29:30",0.4,"2022-12-29 06:16:30",4.102,145.5,12.79,117,6.9,"2022-12-29 06:49:30",1.7,"2022-12-29 06:13:00",0.234,0.237
"2022-12-29 08:00:00",22554,47.03,"2022-12-29 07:58:30",12.94,13.06,"2022-12-29 07:01:30",0.002,"2022-12-29 07:52:00",928,22.97,23.87,"2022-12-29 07:51:30",21.69,"2022-12-29 07:02:00",80.6,87.5,"2022-12-29 07:04:30",75.16,"2022-12-29 07:53:00",24.87,26.76,"2022-12-29 07:59:30",23.32,"2022-12-29 07:00:30",25.66,25.84,"2022-12-29 07:56:30",25.54,"2022-12-29 07:01:00",27.27,27.43,"2022-12-29 07:15:00",27.11,"2022-12-29 07:56:30",28.01,28.12,"2022-12-29 07:05:30",27.83,"2022-12-29 07:59:30",28.55,28.75,"2022-12-29 07:06:00",28.42,"2022-12-29 07:40:30",28.14,28.25,"2022-12-29 07:03:00",28.02,"2022-12-29 07:54:00",2.133,2.141,"2022-12-29 07:49:30",2.126,"2022-12-29 07:00:30",5.133,5.153,"2022-12-29 07:03:30",5.107,"2022-12-29 07:57:30",3.512,3.519,"2022-12-29 07:01:00",3.499,"2022-12-29 07:58:00",3.034,3.041,"2022-12-29 07:01:00",3.027,"2022-12-29 07:49:00",3.729,3.739,"2022-12-29 07:01:30",3.716,"2022-12-29 07:56:00",4.612,4.619,"2022-12-29 07:04:00",4.604,"2022-12-29 07:58:00",3.126878,0,2.738,151.7,19.9,171,5.6,"2022-12-29 07:24:00",0.7,"2022-12-29 07:08:00",4.346,146.4,16.36,157,8.1,"2022-12-29 07:56:00",2.2,"2022-12-29 07:22:00",0.543,1.045
"2022-12-29 09:00:00",22555,47.1,"2022-12-29 08:28:30",13.26,13.42,"2022-12-29 08:05:30",0.002,"2022-12-29 08:04:30",928,24.06,24.61,"2022-12-29 08:59:30",23.53,"2022-12-29 08:01:00",74.88,76.97,"2022-12-29 08:10:30",72.75,"2022-12-29 08:46:00",28.78,30.66,"2022-12-29 08:58:30",26.74,"2022-12-29 08:00:30",26.07,26.49,"2022-12-29 08:59:00",25.78,"2022-12-29 08:02:00",27.19,27.27,"2022-12-29 08:17:30",27.11,"2022-12-29 08:32:00",27.85,27.96,"2022-12-29 08:08:30",27.81,"2022-12-29 08:05:00",28.5,28.59,"2022-12-29 08:06:30",28.31,"2022-12-29 08:57:30",28.01,28.13,"2022-12-29 08:04:00",27.97,"2022-12-29 08:07:30",2.142,2.146,"2022-12-29 08:22:30",2.135,"2022-12-29 08:59:30",5.088,5.11,"2022-12-29 08:01:00",5.064,"2022-12-29 08:54:00",3.489,3.503,"2022-12-29 08:03:30",3.476,"2022-12-29 08:56:30",3.021,3.035,"2022-12-29 08:00:30",3.009,"2022-12-29 08:54:00",3.71,3.72,"2022-12-29 08:00:30",3.7,"2022-12-29 08:43:30",4.603,4.614,"2022-12-29 08:02:30",4.593,"2022-12-29 08:48:30",9.296592,0,3.102,150.1,23.22,180,6.4,"2022-12-29 08:02:30",1,"2022-12-29 08:40:30",4.613,145,16.79,160,7.8,"2022-12-29 08:02:30",1.5,"2022-12-29 08:40:00",1.663,1.884
"2022-12-29 10:00:00",22556,46.06,"2022-12-29 10:00:00",13.44,18.21,"2022-12-29 09:59:00",0.194,"2022-12-29 09:20:00",928,25.54,26.86,"2022-12-29 09:57:30",24.38,"2022-12-29 09:04:30",68.34,73.73,"2022-12-29 09:06:00",62.65,"2022-12-29 09:58:00",32.73,35.58,"2022-12-29 09:59:30",30.66,"2022-12-29 09:00:30",26.9,27.45,"2022-12-29 09:58:30",26.36,"2022-12-29 09:00:30",27.23,27.41,"2022-12-29 09:55:00",27.12,"2022-12-29 09:18:30",27.79,27.91,"2022-12-29 09:02:00",27.66,"2022-12-29 09:45:00",28.34,28.51,"2022-12-29 09:07:00",28.23,"2022-12-29 09:35:00",27.99,28.05,"2022-12-29 09:53:30",27.94,"2022-12-29 09:55:00",2.126,2.145,"2022-12-29 09:18:00",2.108,"2022-12-29 09:59:00",5.041,5.067,"2022-12-29 09:00:30",5.009,"2022-12-29 09:56:30",3.464,3.478,"2022-12-29 09:07:30",3.443,"2022-12-29 09:58:30",3.002,3.012,"2022-12-29 09:00:30",2.989,"2022-12-29 09:55:00",3.693,3.708,"2022-12-29 09:05:00",3.677,"2022-12-29 09:54:30",4.587,4.598,"2022-12-29 09:02:30",4.572,"2022-12-29 09:58:30",14.34364,0,2.983,146.1,26.48,132,5.9,"2022-12-29 09:26:00",1,"2022-12-29 09:34:30",4.301,140.4,22.65,140,7.4,"2022-12-29 09:45:30",1.6,"2022-12-29 09:54:30",2.66,2.602
"2022-12-29 11:00:00",22557,45.79,"2022-12-29 10:04:30",13.43,18.65,"2022-12-29 10:05:30",0.131,"2022-12-29 10:28:30",928,27.38,28.23,"2022-12-29 10:50:30",26.4,"2022-12-29 10:04:30",61.01,64.49,"2022-12-29 10:05:30",58.06,"2022-12-29 10:51:00",38.09,40.07,"2022-12-29 10:59:30",35.76,"2022-12-29 10:00:30",28.08,28.83,"2022-12-29 11:00:00",27.37,"2022-12-29 10:01:30",27.5,27.75,"2022-12-29 11:00:00",27.29,"2022-12-29 10:01:30",27.72,27.85,"2022-12-29 10:44:30",27.63,"2022-12-29 10:39:00",28.33,28.4,"2022-12-29 10:28:00",28.21,"2022-12-29 10:49:00",27.95,28.03,"2022-12-29 10:00:30",27.81,"2022-12-29 10:56:30",2.088,2.109,"2022-12-29 10:01:30",2.066,"2022-12-29 10:53:00",4.983,5.014,"2022-12-29 10:01:00",4.954,"2022-12-29 10:57:00",3.431,3.448,"2022-12-29 10:00:30",3.415,"2022-12-29 10:56:30",2.981,2.995,"2022-12-29 10:00:30",2.968,"2022-12-29 10:53:30",3.665,3.685,"2022-12-29 10:01:00",3.649,"2022-12-29 10:58:00",4.565,4.577,"2022-12-29 10:05:00",4.551,"2022-12-29 10:51:30",20.07108,0,2.486,141.7,36.58,107,5.7,"2022-12-29 10:14:30",0.4,"2022-12-29 10:36:00",3.551,137.6,29.37,119,7.5,"2022-12-29 10:33:00",0.9,"2022-12-29 10:01:30",3.911,3.124
"2022-12-29 12:00:00",22558,46.51,"2022-12-29 11:16:00",13.4,19.08,"2022-12-29 11:18:00",0.119,"2022-12-29 11:54:00",927,28.37,29.46,"2022-12-29 11:54:30",27.63,"2022-12-29 11:23:30",56.43,59.55,"2022-12-29 11:24:00",52.07,"2022-12-29 11:57:00",40.9,41.97,"2022-12-29 11:59:00",40.06,"2022-12-29 11:00:30",29.7,30.43,"2022-12-29 11:56:00",28.8,"2022-12-29 11:00:30",28,28.39,"2022-12-29 12:00:00",27.68,"2022-12-29 11:00:30",27.81,27.91,"2022-12-29 11:36:30",27.66,"2022-12-29 11:05:30",28.25,28.4,"2022-12-29 11:05:30",28.12,"2022-12-29 11:27:00",27.85,27.99,"2022-12-29 11:27:00",27.77,"2022-12-29 11:24:00",2.046,2.068,"2022-12-29 11:04:00",2.022,"2022-12-29 12:00:00",4.922,4.957,"2022-12-29 11:00:30",4.887,"2022-12-29 11:59:30",3.401,3.416,"2022-12-29 11:00:30",3.384,"2022-12-29 11:59:00",2.958,2.974,"2022-12-29 11:02:30",2.947,"2022-12-29 11:54:30",3.64,3.661,"2022-12-29 11:03:00",3.624,"2022-12-29 11:48:30",4.544,4.56,"2022-12-29 11:02:30",4.533,"2022-12-29 11:55:00",19.49695,0,2.644,138.4,32.16,231,4.9,"2022-12-29 11:25:00",0,"2022-12-29 11:52:30",3.67,134.6,26.23,180,7,"2022-12-29 11:18:30",1,"2022-12-29 11:52:30",3.848,3.407
"2022-12-29 13:00:00",22559,47.05,"2022-12-29 12:04:00",13.4,19.19,"2022-12-29 12:48:30",0.126,"2022-12-29 12:30:30",926,29.47,30.62,"2022-12-29 12:58:00",28.47,"2022-12-29 12:23:30",50.64,54.92,"2022-12-29 12:16:00",45.87,"2022-12-29 12:56:30",41.73,42.36,"2022-12-29 13:00:00",41.3,"2022-12-29 12:33:30",31.16,31.72,"2022-12-29 12:59:30",30.46,"2022-12-29 12:00:30",28.67,29.1,"2022-12-29 13:00:00",28.33,"2022-12-29 12:00:30",27.93,28.1,"2022-12-29 12:45:00",27.81,"2022-12-29 12:04:00",28.21,28.35,"2022-12-29 12:34:30",28.07,"2022-12-29 12:18:00",27.79,27.87,"2022-12-29 12:09:30",27.77,"2022-12-29 12:02:30",2.003,2.022,"2022-12-29 12:03:30",1.981,"2022-12-29 12:59:30",4.861,4.895,"2022-12-29 12:01:30",4.831,"2022-12-29 12:58:00",3.373,3.389,"2022-12-29 12:04:30",3.358,"2022-12-29 12:59:00",2.942,2.951,"2022-12-29 12:02:30",2.933,"2022-12-29 12:41:00",3.618,3.636,"2022-12-29 12:08:00",3.604,"2022-12-29 12:47:30",4.521,4.535,"2022-12-29 12:00:30",4.506,"2022-12-29 12:57:00",18.03395,0,2.518,137.3,35.42,143,5.1,"2022-12-29 12:17:00",0.3,"2022-12-29 12:39:00",3.587,129.6,30.06,145,7.8,"2022-12-29 12:12:00",0.5,"2022-12-29 12:51:30",3.642,3.429
"2022-12-29 14:00:00",22560,47.91,"2022-12-29 13:49:30",13.4,18.19,"2022-12-29 13:06:30",0.123,"2022-12-29 13:15:30",925,29.95,30.84,"2022-12-29 13:07:30",28.25,"2022-12-29 14:00:00",50.67,56.69,"2022-12-29 13:54:30",46.41,"2022-12-29 13:28:00",42.72,43.08,"2022-12-29 13:36:30",41.81,"2022-12-29 14:00:00",32.25,32.7,"2022-12-29 13:55:30",31.67,"2022-12-29 13:01:00",29.39,29.78,"2022-12-29 13:57:00",29.04,"2022-12-29 13:01:30",28.19,28.36,"2022-12-29 13:58:00",28.02,"2022-12-29 13:01:30",28.27,28.4,"2022-12-29 13:27:00",28.08,"2022-12-29 13:01:00",27.79,27.87,"2022-12-29 13:19:30",27.77,"2022-12-29 13:01:00",1.96,1.985,"2022-12-29 13:00:30",1.941,"2022-12-29 13:55:00",4.799,4.831,"2022-12-29 13:01:30",4.774,"2022-12-29 13:52:00",3.346,3.359,"2022-12-29 13:00:30",3.332,"2022-12-29 13:57:00",2.926,2.935,"2022-12-29 13:02:00",2.918,"2022-12-29 14:00:00",3.598,3.614,"2022-12-29 13:06:00",3.582,"2022-12-29 13:56:30",4.497,4.508,"2022-12-29 13:00:30",4.485,"2022-12-29 13:55:30",13.82122,0,2.921,126.2,32.38,118,6.3,"2022-12-29 13:19:30",0.5,"2022-12-29 13:17:00",4.693,119.4,26.98,108,8.9,"2022-12-29 13:51:30",0,"2022-12-29 13:06:30",2.795,3.167
"2022-12-29 15:00:00",22561,49.12,"2022-12-29 14:00:30",13.4,19.15,"2022-12-29 14:12:30",0.113,"2022-12-29 14:58:00",925,29.07,30.18,"2022-12-29 14:52:30",28.03,"2022-12-29 14:04:30",53.05,57.32,"2022-12-29 14:06:30",47.78,"2022-12-29 14:42:30",40.36,41.82,"2022-12-29 14:00:30",39.87,"2022-12-29 14:30:00",32.97,33.12,"2022-12-29 14:53:30",32.61,"2022-12-29 14:00:30",30.08,30.38,"2022-12-29 15:00:00",29.76,"2022-12-29 14:00:30",28.53,28.67,"2022-12-29 14:46:30",28.29,"2022-12-29 14:00:30",28.35,28.53,"2022-12-29 14:56:00",28.23,"2022-12-29 14:16:00",27.79,27.87,"2022-12-29 14:07:30",27.77,"2022-12-29 14:01:00",1.931,1.943,"2022-12-29 14:00:30",1.914,"2022-12-29 14:59:00",4.755,4.782,"2022-12-29 14:00:30",4.728,"2022-12-29 14:56:00",3.325,3.335,"2022-12-29 14:01:30",3.314,"2022-12-29 15:00:00",2.916,2.924,"2022-12-29 14:00:30",2.911,"2022-12-29 14:35:30",3.586,3.594,"2022-12-29 14:03:30",3.575,"2022-12-29 14:54:30",4.481,4.489,"2022-12-29 14:00:30",4.468,"2022-12-29 14:55:30",13.74291,0,3.224,133.7,28.75,201,5.8,"2022-12-29 14:34:00",0.7,"2022-12-29 14:58:00",4.861,130.9,21.66,175,7.8,"2022-12-29 14:45:30",2.2,"2022-12-29 14:53:30",2.718,2.666
"2022-12-29 16:00:00",22562,50.47,"2022-12-29 15:23:00",13.4,19.9,"2022-12-29 15:59:30",0.117,"2022-12-29 15:00:30",925,30.02,30.43,"2022-12-29 15:43:00",29.54,"2022-12-29 15:32:30",49.81,52.26,"2022-12-29 15:05:00",47.57,"2022-12-29 15:54:30",39.31,40.28,"2022-12-29 15:00:30",38.18,"2022-12-29 15:58:30",33.21,33.31,"2022-12-29 15:59:00",33.06,"2022-12-29 15:00:30",30.61,30.78,"2022-12-29 15:42:00",30.37,"2022-12-29 15:00:30",28.87,29.06,"2022-12-29 15:45:00",28.63,"2022-12-29 15:00:30",28.51,28.61,"2022-12-29 15:24:30",28.36,"2022-12-29 15:00:30",27.79,27.89,"2022-12-29 15:54:00",27.77,"2022-12-29 15:00:30",1.9,1.917,"2022-12-29 15:00:30",1.881,"2022-12-29 15:56:00",4.699,4.733,"2022-12-29 15:00:30",4.675,"2022-12-29 15:55:30",3.304,3.317,"2022-12-29 15:05:30",3.294,"2022-12-29 15:54:00",2.908,2.918,"2022-12-29 15:08:30",2.902,"2022-12-29 15:48:30",3.571,3.584,"2022-12-29 15:11:00",3.565,"2022-12-29 15:30:00",4.467,4.474,"2022-12-29 15:00:30",4.458,"2022-12-29 15:58:00",11.80428,0,3.155,159.5,22.77,119,6.4,"2022-12-29 15:11:00",0.8,"2022-12-29 15:41:00",4.702,153.6,20.77,140,7.6,"2022-12-29 15:37:00",1.9,"2022-12-29 15:00:30",2.387,1.963
"2022-12-29 17:00:00",22563,50.76,"2022-12-29 16:09:30",13.4,18.68,"2022-12-29 17:00:00",0.119,"2022-12-29 16:00:30",925,29.13,30.06,"2022-12-29 16:00:30",28.79,"2022-12-29 16:55:30",51.09,52.59,"2022-12-29 16:32:30",47.57,"2022-12-29 16:03:30",36.6,38.18,"2022-12-29 16:01:30",34.81,"2022-12-29 17:00:00",33.23,33.31,"2022-12-29 16:01:00",33.07,"2022-12-29 17:00:00",30.99,31.19,"2022-12-29 16:52:30",30.78,"2022-12-29 16:01:00",29.21,29.43,"2022-12-29 16:59:30",29.04,"2022-12-29 16:00:30",28.68,28.82,"2022-12-29 16:34:00",28.44,"2022-12-29 16:05:00",27.88,28.01,"2022-12-29 16:46:00",27.77,"2022-12-29 16:02:00",1.883,1.9,"2022-12-29 16:09:30",1.873,"2022-12-29 16:52:00",4.658,4.678,"2022-12-29 16:01:30",4.639,"2022-12-29 16:55:00",3.288,3.296,"2022-12-29 16:00:30",3.282,"2022-12-29 16:45:00",2.903,2.909,"2022-12-29 16:19:00",2.899,"2022-12-29 16:21:30",3.567,3.575,"2022-12-29 16:03:00",3.559,"2022-12-29 16:27:30",4.455,4.462,"2022-12-29 16:01:30",4.448,"2022-12-29 16:49:30",5.136071,0,3.097,171.4,19.49,168,6.6,"2022-12-29 16:08:00",0.9,"2022-12-29 16:43:30",4.732,164,14.06,168,7,"2022-12-29 16:07:30",2.2,"2022-12-29 16:27:00",1.053,1.13
"2022-12-29 18:00:00",22564,54.34,"2022-12-29 17:00:30",12.98,8.17,"2022-12-29 18:00:00",0,"2022-12-29 17:47:00",925,27.6,28.82,"2022-12-29 17:00:30",25.83,"2022-12-29 18:00:00",56.67,63.54,"2022-12-29 18:00:00",52.18,"2022-12-29 17:02:00",33.15,34.77,"2022-12-29 17:00:30",31.58,"2022-12-29 17:59:30",32.89,33.19,"2022-12-29 17:00:30",32.59,"2022-12-29 17:54:30",31.19,31.26,"2022-12-29 17:55:00",31.15,"2022-12-29 17:25:30",29.5,29.67,"2022-12-29 17:53:30",29.4,"2022-12-29 17:00:30",28.87,29.03,"2022-12-29 17:54:30",28.68,"2022-12-29 17:11:00",27.98,28.07,"2022-12-29 17:28:00",27.9,"2022-12-29 17:06:00",1.867,1.875,"2022-12-29 17:00:30",1.856,"2022-12-29 17:51:00",4.637,4.649,"2022-12-29 17:01:00",4.625,"2022-12-29 17:56:00",3.283,3.286,"2022-12-29 17:47:30",3.28,"2022-12-29 17:04:00",2.905,2.911,"2022-12-29 17:45:00",2.899,"2022-12-29 17:04:30",3.569,3.578,"2022-12-29 17:19:30",3.561,"2022-12-29 17:35:00",4.451,4.456,"2022-12-29 17:09:00",4.445,"2022-12-29 17:23:30",1.037445,0,2.134,168,16.32,147,4.2,"2022-12-29 17:03:00",0.5,"2022-12-29 17:46:00",3.267,165.3,11.58,152,5.5,"2022-12-29 17:03:30",1.5,"2022-12-29 17:54:30",0.215,0.3
"2022-12-29 19:00:00",22565,58.17,"2022-12-29 18:00:30",12.86,0.058,"2022-12-29 18:59:00",0,"2022-12-29 18:00:30",925,24.54,25.77,"2022-12-29 18:00:30",23.83,"2022-12-29 18:36:00",67.64,70.11,"2022-12-29 18:39:00",63.28,"2022-12-29 18:01:00",30.32,31.61,"2022-12-29 18:00:30",29.22,"2022-12-29 18:57:00",32.25,32.68,"2022-12-29 18:01:30",31.82,"2022-12-29 18:58:30",31.19,31.27,"2022-12-29 18:18:00",31.14,"2022-12-29 18:10:00",29.71,29.86,"2022-12-29 18:53:00",29.6,"2022-12-29 18:00:30",29,29.2,"2022-12-29 18:54:00",28.86,"2022-12-29 18:09:00",28.05,28.17,"2022-12-29 18:55:30",27.97,"2022-12-29 18:03:30",1.854,1.861,"2022-12-29 18:02:00",1.849,"2022-12-29 18:53:30",4.627,4.637,"2022-12-29 18:04:00",4.618,"2022-12-29 18:47:30",3.281,3.286,"2022-12-29 18:02:30",3.277,"2022-12-29 18:59:00",2.912,2.917,"2022-12-29 18:40:00",2.906,"2022-12-29 18:00:30",3.576,3.586,"2022-12-29 18:50:00",3.567,"2022-12-29 18:03:00",4.455,4.46,"2022-12-29 18:42:30",4.45,"2022-12-29 18:02:30",0.004084494,0,1.504,148.9,16.65,181,4.2,"2022-12-29 18:51:00",0.4,"2022-12-29 18:15:30",2.696,146.8,11.94,156,6.2,"2022-12-29 18:58:30",1.4,"2022-12-29 18:18:30",0.004,0
"2022-12-29 20:00:00",22566,61.99,"2022-12-29 19:25:30",12.83,0.054,"2022-12-29 19:59:30",0,"2022-12-29 19:00:30",926,23.98,24.78,"2022-12-29 19:09:30",23.08,"2022-12-29 19:59:00",74.2,80.7,"2022-12-29 20:00:00",67.05,"2022-12-29 19:02:00",28.46,29.24,"2022-12-29 19:00:30",27.82,"2022-12-29 19:55:30",31.45,31.88,"2022-12-29 19:01:00",31.03,"2022-12-29 19:58:30",31.09,31.19,"2022-12-29 19:00:30",30.96,"2022-12-29 19:59:00",29.86,29.9,"2022-12-29 19:07:00",29.8,"2022-12-29 19:00:30",29.15,29.24,"2022-12-29 19:35:30",29.01,"2022-12-29 19:02:00",28.18,28.28,"2022-12-29 19:45:00",28,"2022-12-29 19:01:00",1.849,1.854,"2022-12-29 19:04:30",1.843,"2022-12-29 19:54:00",4.616,4.627,"2022-12-29 19:07:00",4.608,"2022-12-29 19:48:00",3.276,3.28,"2022-12-29 19:22:30",3.272,"2022-12-29 20:00:00",2.916,2.921,"2022-12-29 19:16:30",2.912,"2022-12-29 19:00:30",3.58,3.588,"2022-12-29 19:45:30",3.571,"2022-12-29 19:07:30",4.453,4.462,"2022-12-29 19:11:00",4.448,"2022-12-29 19:10:30",0.001063205,0,2.025,144.1,15.31,107,5.1,"2022-12-29 19:04:30",0.7,"2022-12-29 19:26:00",3.267,140.8,10.98,129,6,"2022-12-29 19:04:30",2,"2022-12-29 19:34:30",0.006,0
"2022-12-29 21:00:00",22567,62.7,"2022-12-29 20:00:30",12.81,0.052,"2022-12-29 21:00:00",0,"2022-12-29 20:00:30",926,22.71,23.08,"2022-12-29 20:00:30",22.36,"2022-12-29 20:59:00",84.2,87.4,"2022-12-29 20:55:30",80.2,"2022-12-29 20:01:00",27.22,27.82,"2022-12-29 20:01:30",26.64,"2022-12-29 20:59:30",30.7,31.05,"2022-12-29 20:00:30",30.41,"2022-12-29 20:56:30",30.81,30.98,"2022-12-29 20:00:30",30.58,"2022-12-29 20:59:30",29.87,29.91,"2022-12-29 20:17:30",29.84,"2022-12-29 20:02:00",29.28,29.43,"2022-12-29 20:51:30",29.12,"2022-12-29 20:01:00",28.2,28.29,"2022-12-29 20:58:00",28.18,"2022-12-29 20:00:30",1.845,1.85,"2022-12-29 20:03:30",1.841,"2022-12-29 20:23:00",4.607,4.613,"2022-12-29 20:08:30",4.599,"2022-12-29 20:43:00",3.273,3.278,"2022-12-29 20:05:00",3.267,"2022-12-29 20:48:00",2.921,2.924,"2022-12-29 20:32:00",2.918,"2022-12-29 20:01:00",3.584,3.592,"2022-12-29 20:06:30",3.578,"2022-12-29 20:33:30",4.458,4.464,"2022-12-29 20:58:00",4.452,"2022-12-29 20:08:00",0.00135932,0,2.697,140,13.89,141,5.7,"2022-12-29 20:50:30",0.9,"2022-12-29 20:02:30",4.238,134.1,9.1,137,7.1,"2022-12-29 20:50:30",2.1,"2022-12-29 20:38:30",0.002,0
"2022-12-29 22:00:00",22568,63.39,"2022-12-29 21:12:00",12.79,0.051,"2022-12-29 21:41:00",0,"2022-12-29 21:00:30",926,22.18,22.36,"2022-12-29 21:00:30",22.03,"2022-12-29 21:57:30",89,90.3,"2022-12-29 21:56:30",86.7,"2022-12-29 21:00:30",26.29,26.7,"2022-12-29 21:01:30",25.85,"2022-12-29 21:59:30",30.02,30.33,"2022-12-29 21:00:30",29.76,"2022-12-29 21:58:30",30.5,30.68,"2022-12-29 21:00:30",30.37,"2022-12-29 21:41:30",29.86,29.88,"2022-12-29 21:08:30",29.83,"2022-12-29 21:53:00",29.37,29.45,"2022-12-29 21:00:30",29.26,"2022-12-29 21:57:30",28.29,28.4,"2022-12-29 21:56:00",28.18,"2022-12-29 21:03:00",1.844,1.849,"2022-12-29 21:41:00",1.84,"2022-12-29 21:21:30",4.599,4.606,"2022-12-29 21:01:00",4.589,"2022-12-29 21:57:30",3.268,3.274,"2022-12-29 21:02:00",3.262,"2022-12-29 21:36:30",2.922,2.926,"2022-12-29 21:57:00",2.92,"2022-12-29 21:43:30",3.586,3.594,"2022-12-29 21:41:00",3.58,"2022-12-29 21:03:00",4.459,4.464,"2022-12-29 21:22:00",4.452,"2022-12-29 21:32:00",0.001236569,0,3.064,144.9,15.73,117,6.4,"2022-12-29 21:51:00",1.2,"2022-12-29 21:16:30",5.035,141.4,10.53,108,8.3,"2022-12-29 21:25:30",2.2,"2022-12-29 21:31:00",-0.002,0
"2022-12-29 23:00:00",22569,63.44,"2022-12-29 22:03:00",12.78,0.049,"2022-12-29 22:34:30",0,"2022-12-29 22:00:30",926,21.71,22.04,"2022-12-29 22:00:30",21.31,"2022-12-29 22:59:00",91.5,92.6,"2022-12-29 22:50:00",89.5,"2022-12-29 22:00:30",25.55,25.93,"2022-12-29 22:07:30",25.13,"2022-12-29 22:59:00",29.42,29.81,"2022-12-29 22:01:00",29.16,"2022-12-29 23:00:00",30.19,30.37,"2022-12-29 22:00:30",29.96,"2022-12-29 22:56:00",29.8,29.86,"2022-12-29 22:00:30",29.66,"2022-12-29 22:58:30",29.37,29.47,"2022-12-29 22:28:00",29.28,"2022-12-29 22:09:30",28.39,28.48,"2022-12-29 22:59:00",28.27,"2022-12-29 22:06:00",1.843,1.849,"2022-12-29 22:28:00",1.838,"2022-12-29 22:06:00",4.592,4.599,"2022-12-29 22:05:30",4.584,"2022-12-29 22:42:00",3.262,3.267,"2022-12-29 22:08:30",3.258,"2022-12-29 22:42:30",2.924,2.932,"2022-12-29 22:56:00",2.92,"2022-12-29 22:26:00",3.59,3.598,"2022-12-29 22:59:30",3.584,"2022-12-29 22:30:00",4.458,4.462,"2022-12-29 22:02:00",4.454,"2022-12-29 22:08:00",0.001119026,0,3.536,140,14.37,138,6.4,"2022-12-29 22:45:00",1.3,"2022-12-29 22:11:00",5.347,134.3,9.17,120,7.9,"2022-12-29 22:22:30",2.8,"2022-12-29 22:13:00",-0.003,0
"2022-12-30 00:00:00",22570,63.77,"2022-12-29 23:01:30",12.77,0.047,"2022-12-29 23:41:00",0,"2022-12-29 23:00:30",926,21.07,21.32,"2022-12-29 23:09:00",20.84,"2022-12-29 23:58:30",92.9,93.8,"2022-12-29 23:50:00",91.7,"2022-12-29 23:01:30",24.85,25.15,"2022-12-29 23:02:00",24.49,"2022-12-29 23:57:30",28.88,29.17,"2022-12-29 23:02:00",28.6,"2022-12-29 23:54:30",29.87,30,"2022-12-29 23:20:00",29.76,"2022-12-29 23:37:00",29.66,29.73,"2022-12-29 23:01:30",29.63,"2022-12-29 23:41:00",29.36,29.46,"2022-12-29 23:24:00",29.23,"2022-12-29 23:11:30",28.39,28.48,"2022-12-29 23:58:30",28.38,"2022-12-29 23:00:30",1.844,1.849,"2022-12-29 23:52:30",1.841,"2022-12-29 23:11:30",4.585,4.596,"2022-12-29 23:01:30",4.577,"2022-12-29 23:48:00",3.257,3.262,"2022-12-29 23:00:30",3.253,"2022-12-29 23:27:00",2.926,2.929,"2022-12-29 23:02:30",2.923,"2022-12-29 23:18:30",3.594,3.604,"2022-12-29 23:50:30",3.588,"2022-12-29 23:01:30",4.461,4.466,"2022-12-29 23:45:00",4.456,"2022-12-29 23:23:30",0.001095162,0,3.119,126.7,15.77,117,6,"2022-12-29 23:08:30",1.3,"2022-12-29 23:55:00",5.322,122.6,10.52,136,7.8,"2022-12-29 23:16:30",2.6,"2022-12-29 23:45:00",-0.007,0
"2022-12-30 01:00:00",22571,64.06,"2022-12-30 00:11:30",12.76,0.047,"2022-12-30 00:04:00",0,"2022-12-30 00:00:30",926,20.44,20.86,"2022-12-30 00:00:30",20.07,"2022-12-30 00:59:30",95.2,96.7,"2022-12-30 00:51:00",93,"2022-12-30 00:01:30",24.24,24.53,"2022-12-30 00:02:30",23.89,"2022-12-30 00:56:30",28.37,28.59,"2022-12-30 00:06:00",28.16,"2022-12-30 00:49:00",29.55,29.78,"2022-12-30 00:01:00",29.35,"2022-12-30 00:57:00",29.52,29.67,"2022-12-30 00:08:30",29.45,"2022-12-30 00:29:00",29.35,29.45,"2022-12-30 00:15:30",29.22,"2022-12-30 00:11:30",28.41,28.5,"2022-12-30 00:44:30",28.38,"2022-12-30 00:01:00",1.845,1.85,"2022-12-30 00:15:00",1.841,"2022-12-30 00:29:00",4.579,4.584,"2022-12-30 00:00:30",4.57,"2022-12-30 00:41:00",3.253,3.259,"2022-12-30 00:11:00",3.248,"2022-12-30 00:40:00",2.928,2.932,"2022-12-30 00:40:00",2.923,"2022-12-30 00:04:30",3.593,3.6,"2022-12-30 00:20:00",3.586,"2022-12-30 00:15:00",4.463,4.466,"2022-12-30 00:26:00",4.458,"2022-12-30 00:04:00",0.001051966,0,1.773,122.7,21.82,173,3.6,"2022-12-30 00:50:30",0.6,"2022-12-30 00:13:00",3.048,115.1,10.23,106,5.3,"2022-12-30 00:01:30",1.6,"2022-12-30 00:18:00",-0.015,0
"2022-12-30 02:00:00",22572,64.3,"2022-12-30 02:00:00",12.74,0.048,"2022-12-30 01:30:00",0,"2022-12-30 01:00:30",925,19.92,20.08,"2022-12-30 01:00:30",19.74,"2022-12-30 01:58:30",97,97.9,"2022-12-30 01:34:30",96,"2022-12-30 01:01:30",23.64,23.92,"2022-12-30 01:00:30",23.32,"2022-12-30 01:59:30",27.94,28.19,"2022-12-30 01:05:00",27.74,"2022-12-30 01:47:00",29.24,29.39,"2022-12-30 01:17:30",29.14,"2022-12-30 01:59:30",29.42,29.47,"2022-12-30 01:01:30",29.27,"2022-12-30 01:50:30",29.36,29.45,"2022-12-30 01:09:00",29.25,"2022-12-30 01:34:00",28.43,28.51,"2022-12-30 01:33:30",28.38,"2022-12-30 01:00:30",1.848,1.852,"2022-12-30 01:31:30",1.843,"2022-12-30 01:09:00",4.572,4.58,"2022-12-30 01:12:00",4.566,"2022-12-30 01:57:00",3.249,3.254,"2022-12-30 01:29:30",3.243,"2022-12-30 01:57:30",2.925,2.93,"2022-12-30 01:57:00",2.921,"2022-12-30 01:36:30",3.592,3.6,"2022-12-30 01:44:30",3.586,"2022-12-30 01:14:00",4.462,4.466,"2022-12-30 01:06:00",4.456,"2022-12-30 01:16:00",0.0009487336,0,1.745,128.4,17.76,134,4.6,"2022-12-30 01:31:00",0.7,"2022-12-30 01:22:30",2.941,116.4,12.06,123,5.2,"2022-12-30 01:55:00",1.3,"2022-12-30 01:21:00",-0.017,0
"2022-12-30 03:00:00",22573,64.22,"2022-12-30 02:31:00",12.73,0.047,"2022-12-30 02:25:00",0,"2022-12-30 02:00:30",925,19.35,19.75,"2022-12-30 02:08:30",18.83,"2022-12-30 02:59:30",97.4,98.2,"2022-12-30 02:50:00",96.3,"2022-12-30 02:01:00",23.1,23.37,"2022-12-30 02:00:30",22.79,"2022-12-30 02:59:30",27.52,27.8,"2022-12-30 02:03:00",27.33,"2022-12-30 02:44:00",28.98,29.19,"2022-12-30 02:02:00",28.74,"2022-12-30 02:59:00",29.24,29.35,"2022-12-30 02:00:30",29.07,"2022-12-30 02:58:00",29.33,29.45,"2022-12-30 02:03:00",29.18,"2022-12-30 02:57:30",28.44,28.55,"2022-12-30 02:41:30",28.38,"2022-12-30 02:03:30",1.851,1.854,"2022-12-30 02:19:00",1.847,"2022-12-30 02:09:30",4.566,4.575,"2022-12-30 02:11:30",4.558,"2022-12-30 02:54:30",3.243,3.248,"2022-12-30 02:01:00",3.237,"2022-12-30 02:10:30",2.927,2.933,"2022-12-30 02:55:30",2.923,"2022-12-30 02:36:00",3.592,3.602,"2022-12-30 02:58:00",3.586,"2022-12-30 02:08:30",4.462,4.466,"2022-12-30 02:05:00",4.456,"2022-12-30 02:14:00",0.0009178796,0,1.122,171.6,44.49,219,2.8,"2022-12-30 02:18:30",0,"2022-12-30 02:47:00",1.841,160.2,43.12,221,3.9,"2022-12-30 02:07:30",0.4,"2022-12-30 02:43:00",-0.02,0
"2022-12-30 04:00:00",22574,64.57,"2022-12-30 03:00:30",12.71,0.047,"2022-12-30 03:11:00",0,"2022-12-30 03:00:30",925,18.35,18.83,"2022-12-30 03:09:00",17.84,"2022-12-30 04:00:00",98.2,99,"2022-12-30 03:49:30",97.1,"2022-12-30 03:00:30",22.47,22.79,"2022-12-30 03:00:30",22.1,"2022-12-30 03:53:00",27.15,27.43,"2022-12-30 03:08:00",26.92,"2022-12-30 03:55:30",28.68,28.82,"2022-12-30 03:03:00",28.54,"2022-12-30 03:47:30",29.06,29.16,"2022-12-30 03:01:00",29.02,"2022-12-30 03:54:00",29.21,29.37,"2022-12-30 03:01:00",29.07,"2022-12-30 03:31:00",28.43,28.59,"2022-12-30 03:46:00",28.38,"2022-12-30 03:01:00",1.851,1.855,"2022-12-30 03:02:30",1.847,"2022-12-30 03:16:30",4.557,4.566,"2022-12-30 03:11:30",4.547,"2022-12-30 03:36:00",3.239,3.243,"2022-12-30 03:01:30",3.232,"2022-12-30 03:43:00",2.928,2.933,"2022-12-30 03:14:00",2.923,"2022-12-30 03:57:00",3.595,3.6,"2022-12-30 03:01:30",3.588,"2022-12-30 03:16:00",4.462,4.466,"2022-12-30 03:16:30",4.456,"2022-12-30 03:24:30",0.0009673777,0,0.66,190.1,27.08,180,1.2,"2022-12-30 03:09:00",0,"2022-12-30 03:00:30",1.375,192.6,16.09,195,2,"2022-12-30 03:44:00",0.7,"2022-12-30 03:28:00",-0.023,0
"2022-12-30 05:00:00",22575,65.08,"2022-12-30 04:01:00",12.69,0.048,"2022-12-30 04:02:30",0,"2022-12-30 04:00:30",926,17.87,18.37,"2022-12-30 05:00:00",17.71,"2022-12-30 04:21:00",99.3,100,"2022-12-30 04:34:30",98,"2022-12-30 04:01:30",21.79,22.14,"2022-12-30 04:03:30",21.5,"2022-12-30 04:51:30",26.76,27.01,"2022-12-30 04:07:30",26.57,"2022-12-30 04:46:00",28.42,28.63,"2022-12-30 04:19:30",28.33,"2022-12-30 04:24:30",28.9,29.04,"2022-12-30 04:01:30",28.81,"2022-12-30 04:57:00",29.16,29.24,"2022-12-30 04:01:00",29.02,"2022-12-30 04:54:00",28.4,28.5,"2022-12-30 04:07:30",28.36,"2022-12-30 04:25:30",1.851,1.854,"2022-12-30 04:09:30",1.847,"2022-12-30 04:05:30",4.549,4.558,"2022-12-30 04:14:00",4.537,"2022-12-30 04:59:30",3.234,3.24,"2022-12-30 04:23:00",3.227,"2022-12-30 04:58:30",2.927,2.933,"2022-12-30 04:34:30",2.923,"2022-12-30 04:04:30",3.594,3.602,"2022-12-30 04:27:00",3.588,"2022-12-30 04:27:30",4.462,4.466,"2022-12-30 04:44:30",4.458,"2022-12-30 04:06:00",0.003313139,0,0.571,163.8,49,167,3,"2022-12-30 04:59:30",0,"2022-12-30 04:13:30",1.075,171.6,51.48,137,3.8,"2022-12-30 04:58:00",0,"2022-12-30 04:10:30",-0.024,0
"2022-12-30 06:00:00",22576,61.03,"2022-12-30 06:00:00",12.68,3.554,"2022-12-30 05:00:30",0,"2022-12-30 05:19:30",926,18.82,19.63,"2022-12-30 06:00:00",18.37,"2022-12-30 05:01:00",99.8,100,"2022-12-30 05:00:30",98.1,"2022-12-30 06:00:00",21.54,21.76,"2022-12-30 05:56:30",21.47,"2022-12-30 05:14:00",26.38,26.67,"2022-12-30 05:09:30",26.13,"2022-12-30 05:48:00",28.15,28.36,"2022-12-30 05:05:30",27.93,"2022-12-30 05:53:30",28.69,28.86,"2022-12-30 05:02:30",28.63,"2022-12-30 05:19:00",29.05,29.21,"2022-12-30 05:02:00",28.89,"2022-12-30 05:52:30",28.39,28.49,"2022-12-30 05:02:00",28.38,"2022-12-30 05:57:30",1.856,1.86,"2022-12-30 05:44:30",1.85,"2022-12-30 05:03:00",4.541,4.547,"2022-12-30 05:16:00",4.532,"2022-12-30 06:00:00",3.23,3.235,"2022-12-30 05:02:00",3.224,"2022-12-30 05:44:30",2.929,2.933,"2022-12-30 05:20:00",2.924,"2022-12-30 05:02:30",3.595,3.606,"2022-12-30 05:38:30",3.588,"2022-12-30 05:08:30",4.461,4.464,"2022-12-30 05:01:30",4.458,"2022-12-30 05:04:00",0.3954631,0,2.118,137.4,14.37,139,3.8,"2022-12-30 05:20:00",0.6,"2022-12-30 05:26:00",3.437,129.2,10.4,143,5.8,"2022-12-30 05:45:30",1.8,"2022-12-30 05:02:30",0.01,0
"2022-12-30 07:00:00",22577,56.25,"2022-12-30 06:22:30",12.72,12.83,"2022-12-30 06:03:00",0.002,"2022-12-30 06:53:30",926,20.38,21.66,"2022-12-30 06:59:30",19.73,"2022-12-30 06:02:00",94.9,98.1,"2022-12-30 06:04:30",88.6,"2022-12-30 07:00:00",22.13,22.73,"2022-12-30 06:56:00",21.69,"2022-12-30 06:01:30",26.08,26.25,"2022-12-30 06:01:00",25.93,"2022-12-30 06:58:00",27.89,28.04,"2022-12-30 06:14:00",27.72,"2022-12-30 06:46:00",28.57,28.69,"2022-12-30 06:17:00",28.43,"2022-12-30 06:47:00",28.94,29.03,"2022-12-30 06:03:00",28.82,"2022-12-30 06:48:30",28.39,28.42,"2022-12-30 06:04:30",28.36,"2022-12-30 06:02:30",1.865,1.874,"2022-12-30 07:00:00",1.857,"2022-12-30 06:01:00",4.535,4.544,"2022-12-30 06:23:30",4.525,"2022-12-30 06:53:30",3.225,3.23,"2022-12-30 06:01:30",3.219,"2022-12-30 06:21:30",2.926,2.932,"2022-12-30 06:52:30",2.921,"2022-12-30 06:25:30",3.594,3.602,"2022-12-30 06:05:30",3.588,"2022-12-30 06:28:30",4.459,4.464,"2022-12-30 06:00:30",4.454,"2022-12-30 06:38:00",1.647876,0,2.948,129.4,14.67,128,5.5,"2022-12-30 06:28:00",0.9,"2022-12-30 06:10:00",4.594,123.1,12.19,91,7.3,"2022-12-30 06:54:00",2,"2022-12-30 06:13:30",0.241,0.232
"2022-12-30 08:00:00",22578,48.04,"2022-12-30 08:00:00",12.94,13.07,"2022-12-30 07:02:00",0.002,"2022-12-30 07:45:00",927,22.8,24.13,"2022-12-30 07:54:00",21.75,"2022-12-30 07:01:30",82.9,87.9,"2022-12-30 07:04:30",77.22,"2022-12-30 07:55:00",24.23,25.93,"2022-12-30 08:00:00",22.71,"2022-12-30 07:00:30",25.93,26.05,"2022-12-30 07:55:00",25.79,"2022-12-30 07:35:00",27.65,27.84,"2022-12-30 07:01:30",27.52,"2022-12-30 07:54:30",28.37,28.49,"2022-12-30 07:30:30",28.22,"2022-12-30 07:45:30",28.9,29.03,"2022-12-30 07:07:30",28.75,"2022-12-30 07:58:00",28.36,28.42,"2022-12-30 07:09:00",28.25,"2022-12-30 07:42:00",1.878,1.887,"2022-12-30 07:53:30",1.87,"2022-12-30 07:01:30",4.523,4.535,"2022-12-30 07:00:30",4.504,"2022-12-30 08:00:00",3.216,3.224,"2022-12-30 07:23:30",3.205,"2022-12-30 07:56:30",2.922,2.927,"2022-12-30 07:01:00",2.917,"2022-12-30 07:57:00",3.587,3.596,"2022-12-30 07:04:30",3.578,"2022-12-30 07:44:00",4.454,4.46,"2022-12-30 07:02:30",4.445,"2022-12-30 07:58:00",3.191912,0,3.218,122.3,23.53,186,6.4,"2022-12-30 07:38:00",0.6,"2022-12-30 07:55:30",5.144,118.4,13.53,141,8,"2022-12-30 07:28:00",1.6,"2022-12-30 07:04:30",0.543,1.038
"2022-12-30 09:00:00",22579,46.05,"2022-12-30 09:00:00",13.22,13.4,"2022-12-30 08:02:00",0.002,"2022-12-30 08:01:00",927,24.81,26.12,"2022-12-30 08:59:00",23.92,"2022-12-30 08:01:00",73.6,77.31,"2022-12-30 08:01:30",68.99,"2022-12-30 09:00:00",28.49,31.27,"2022-12-30 08:59:30",25.91,"2022-12-30 08:01:00",26.17,26.46,"2022-12-30 08:59:00",25.95,"2022-12-30 08:14:00",27.53,27.66,"2022-12-30 08:11:30",27.39,"2022-12-30 08:53:30",28.22,28.29,"2022-12-30 08:08:30",28.1,"2022-12-30 08:58:00",28.76,28.93,"2022-12-30 08:07:00",28.65,"2022-12-30 08:37:00",28.25,28.38,"2022-12-30 08:00:30",28.18,"2022-12-30 08:42:30",1.892,1.897,"2022-12-30 08:38:00",1.884,"2022-12-30 08:00:30",4.493,4.511,"2022-12-30 08:00:30",4.474,"2022-12-30 08:59:30",3.196,3.208,"2022-12-30 08:00:30",3.186,"2022-12-30 08:58:00",2.909,2.923,"2022-12-30 08:02:30",2.897,"2022-12-30 08:58:00",3.575,3.59,"2022-12-30 08:02:00",3.559,"2022-12-30 08:53:00",4.444,4.458,"2022-12-30 08:04:00",4.435,"2022-12-30 08:44:30",9.805574,0,3.932,124.1,19.26,100,7,"2022-12-30 08:02:30",1.2,"2022-12-30 08:51:00",6.187,119,13.09,123,10,"2022-12-30 08:18:30",1.4,"2022-12-30 08:35:00",1.738,1.876
"2022-12-30 10:00:00",22580,45.03,"2022-12-30 09:14:30",13.41,14.19,"2022-12-30 09:46:30",0.193,"2022-12-30 09:29:30",927,26.73,27.43,"2022-12-30 09:38:30",26.01,"2022-12-30 09:14:00",64.53,69.17,"2022-12-30 09:02:00",60.13,"2022-12-30 09:45:30",34.14,36.39,"2022-12-30 10:00:00",31.32,"2022-12-30 09:00:30",26.94,27.45,"2022-12-30 10:00:00",26.42,"2022-12-30 09:00:30",27.53,27.66,"2022-12-30 09:49:30",27.38,"2022-12-30 09:08:00",28.06,28.22,"2022-12-30 09:01:30",28.02,"2022-12-30 09:23:30",28.67,28.8,"2022-12-30 09:06:30",28.48,"2022-12-30 09:58:30",28.19,28.25,"2022-12-30 09:17:00",28.18,"2022-12-30 09:02:00",1.887,1.897,"2022-12-30 09:06:30",1.877,"2022-12-30 09:59:00",4.459,4.478,"2022-12-30 09:01:30",4.439,"2022-12-30 09:53:30",3.172,3.189,"2022-12-30 09:02:00",3.156,"2022-12-30 10:00:00",2.894,2.905,"2022-12-30 09:04:00",2.881,"2022-12-30 09:57:30",3.553,3.565,"2022-12-30 09:03:00",3.539,"2022-12-30 09:55:00",4.426,4.439,"2022-12-30 09:01:00",4.413,"2022-12-30 09:56:30",14.24042,0,3.982,123.9,21.92,79,8.6,"2022-12-30 09:09:00",1.3,"2022-12-30 09:53:30",5.999,120.7,13.86,120,9.6,"2022-12-30 09:44:00",2.4,"2022-12-30 09:56:00",2.627,2.596
"2022-12-30 11:00:00",22581,46.09,"2022-12-30 10:00:30",13.43,17.32,"2022-12-30 10:22:00",0.141,"2022-12-30 10:50:00",926,27.82,29.69,"2022-12-30 11:00:00",26.54,"2022-12-30 10:01:30",59.37,64.42,"2022-12-30 10:08:00",54.15,"2022-12-30 10:54:00",37.03,38.9,"2022-12-30 11:00:00",35.98,"2022-12-30 10:13:00",28.1,28.75,"2022-12-30 11:00:00",27.41,"2022-12-30 10:01:00",27.71,27.95,"2022-12-30 10:59:30",27.56,"2022-12-30 10:08:30",28.04,28.14,"2022-12-30 10:22:30",27.99,"2022-12-30 10:21:00",28.53,28.65,"2022-12-30 10:08:30",28.44,"2022-12-30 10:29:00",28.18,28.24,"2022-12-30 10:57:00",28.15,"2022-12-30 11:00:00",1.874,1.884,"2022-12-30 10:21:00",1.861,"2022-12-30 11:00:00",4.431,4.448,"2022-12-30 10:00:30",4.415,"2022-12-30 10:51:00",3.151,3.159,"2022-12-30 10:03:00",3.136,"2022-12-30 10:59:30",2.873,2.884,"2022-12-30 10:02:00",2.863,"2022-12-30 10:57:00",3.534,3.547,"2022-12-30 10:03:00",3.519,"2022-12-30 10:57:00",4.403,4.415,"2022-12-30 10:00:30",4.388,"2022-12-30 10:58:30",17.36083,0,3.316,138.1,26.75,121,6.3,"2022-12-30 10:13:00",0.6,"2022-12-30 10:38:00",5.032,134.7,17.9,136,8.6,"2022-12-30 10:51:00",1.4,"2022-12-30 10:37:30",3.331,3.123
"2022-12-30 12:00:00",22582,46.46,"2022-12-30 11:13:30",13.4,17.79,"2022-12-30 11:35:30",0.118,"2022-12-30 11:52:00",926,29.72,30.61,"2022-12-30 11:51:00",28.94,"2022-12-30 11:08:30",51.69,56.16,"2022-12-30 11:09:30",48.93,"2022-12-30 11:29:30",41.46,43.56,"2022-12-30 11:59:00",38.99,"2022-12-30 11:00:30",29.36,30.1,"2022-12-30 12:00:00",28.72,"2022-12-30 11:00:30",28.13,28.41,"2022-12-30 11:55:30",27.88,"2022-12-30 11:00:30",28.04,28.12,"2022-12-30 11:30:00",27.99,"2022-12-30 11:18:00",28.51,28.59,"2022-12-30 11:07:00",28.42,"2022-12-30 11:04:30",28.17,28.24,"2022-12-30 11:51:30",28.08,"2022-12-30 11:50:00",1.843,1.856,"2022-12-30 11:00:30",1.829,"2022-12-30 11:59:00",4.394,4.418,"2022-12-30 11:01:30",4.374,"2022-12-30 11:59:30",3.127,3.139,"2022-12-30 11:02:00",3.114,"2022-12-30 11:54:00",2.854,2.863,"2022-12-30 11:00:30",2.845,"2022-12-30 11:54:00",3.507,3.527,"2022-12-30 11:02:30",3.491,"2022-12-30 11:56:00",4.376,4.392,"2022-12-30 11:06:30",4.361,"2022-12-30 11:52:30",22.28132,0,3.488,143.1,24.67,156,6.2,"2022-12-30 11:23:30",0.9,"2022-12-30 11:40:30",5.104,141.6,19.33,150,9.1,"2022-12-30 11:24:00",1.8,"2022-12-30 11:27:00",4.391,3.41
"2022-12-30 13:00:00",22583,47.27,"2022-12-30 12:00:30",13.4,18.47,"2022-12-30 12:08:30",0.126,"2022-12-30 12:45:30",925,30.55,31.52,"2022-12-30 12:52:30",29.49,"2022-12-30 12:16:00",47.71,53.04,"2022-12-30 12:16:30",42.44,"2022-12-30 12:53:00",44.21,45.31,"2022-12-30 12:59:00",43.56,"2022-12-30 12:00:30",30.92,31.67,"2022-12-30 12:57:30",30.02,"2022-12-30 12:00:30",28.67,29.02,"2022-12-30 12:59:00",28.33,"2022-12-30 12:03:30",28.16,28.28,"2022-12-30 12:39:30",28.02,"2022-12-30 12:01:30",28.5,28.59,"2022-12-30 12:02:00",28.4,"2022-12-30 12:22:30",28.09,28.2,"2022-12-30 12:20:30",27.97,"2022-12-30 12:50:00",1.818,1.832,"2022-12-30 12:01:00",1.799,"2022-12-30 13:00:00",4.358,4.376,"2022-12-30 12:00:30",4.337,"2022-12-30 12:55:00",3.107,3.119,"2022-12-30 12:01:00",3.097,"2022-12-30 12:48:30",2.837,2.85,"2022-12-30 12:01:00",2.826,"2022-12-30 12:57:00",3.483,3.497,"2022-12-30 12:01:30",3.468,"2022-12-30 12:56:00",4.352,4.367,"2022-12-30 12:02:00",4.337,"2022-12-30 12:57:00",19.56633,0,3.538,152.2,24.46,101,7.3,"2022-12-30 12:26:30",0,"2022-12-30 12:30:30",5.103,145.3,22.15,105,9.1,"2022-12-30 12:33:30",1.3,"2022-12-30 12:31:30",3.918,3.431
"2022-12-30 14:00:00",22584,47.68,"2022-12-30 13:40:00",13.37,17.77,"2022-12-30 13:33:30",0.122,"2022-12-30 13:02:00",924,31.2,32.1,"2022-12-30 13:23:30",30.46,"2022-12-30 13:00:30",43.13,46.16,"2022-12-30 13:01:00",41.25,"2022-12-30 13:34:30",45.5,46,"2022-12-30 13:40:00",44.96,"2022-12-30 13:09:00",32.33,32.94,"2022-12-30 13:59:30",31.65,"2022-12-30 13:02:30",29.38,29.78,"2022-12-30 13:57:00",28.95,"2022-12-30 13:01:30",28.36,28.53,"2022-12-30 13:58:30",28.22,"2022-12-30 13:01:00",28.51,28.61,"2022-12-30 13:33:00",28.38,"2022-12-30 13:21:00",28.03,28.13,"2022-12-30 13:23:00",27.97,"2022-12-30 13:20:00",1.787,1.802,"2022-12-30 13:01:30",1.772,"2022-12-30 14:00:00",4.323,4.344,"2022-12-30 13:01:00",4.305,"2022-12-30 13:56:30",3.089,3.099,"2022-12-30 13:01:00",3.078,"2022-12-30 13:54:00",2.82,2.827,"2022-12-30 13:00:30",2.811,"2022-12-30 13:57:30",3.461,3.476,"2022-12-30 13:02:30",3.45,"2022-12-30 13:51:00",4.327,4.343,"2022-12-30 13:02:00",4.315,"2022-12-30 13:56:30",16.87103,0,3.373,151.5,25.95,149,6.7,"2022-12-30 13:08:30",1,"2022-12-30 13:57:30",5.013,145.4,19.84,146,9.7,"2022-12-30 13:09:00",1.5,"2022-12-30 13:56:30",3.443,3.189
"2022-12-30 15:00:00",22585,48.3,"2022-12-30 14:00:30",13.4,17.97,"2022-12-30 14:09:00",0.121,"2022-12-30 14:00:30",924,30.51,31.04,"2022-12-30 14:18:00",30.11,"2022-12-30 14:11:30",43.24,45.56,"2022-12-30 14:15:00",40.33,"2022-12-30 14:52:00",42.87,45.02,"2022-12-30 14:00:30",41.14,"2022-12-30 14:59:30",33.3,33.54,"2022-12-30 15:00:00",32.89,"2022-12-30 14:00:30",30.12,30.5,"2022-12-30 14:59:00",29.76,"2022-12-30 14:00:30",28.66,28.9,"2022-12-30 14:56:30",28.45,"2022-12-30 14:02:30",28.53,28.69,"2022-12-30 14:57:00",28.42,"2022-12-30 14:11:00",28.01,28.1,"2022-12-30 14:30:00",27.97,"2022-12-30 14:01:00",1.766,1.774,"2022-12-30 14:00:30",1.754,"2022-12-30 14:46:30",4.298,4.312,"2022-12-30 14:01:00",4.282,"2022-12-30 14:58:30",3.077,3.083,"2022-12-30 14:05:00",3.069,"2022-12-30 15:00:00",2.811,2.816,"2022-12-30 14:01:00",2.804,"2022-12-30 14:49:30",3.448,3.456,"2022-12-30 14:04:30",3.432,"2022-12-30 14:49:30",4.307,4.317,"2022-12-30 14:01:00",4.296,"2022-12-30 14:58:00",10.12203,0,3.412,145.8,18.97,160,6.5,"2022-12-30 14:02:00",1,"2022-12-30 14:11:30",5.119,139.4,14.72,132,9.5,"2022-12-30 14:02:00",2.1,"2022-12-30 14:59:00",2.073,2.693
"2022-12-30 16:00:00",22586,50.2,"2022-12-30 15:38:30",13.4,17.12,"2022-12-30 15:58:30",0.122,"2022-12-30 15:15:30",924,30.79,31.22,"2022-12-30 15:09:30",30.28,"2022-12-30 16:00:00",40.33,42.48,"2022-12-30 15:00:30",36.75,"2022-12-30 15:38:00",39.7,41.14,"2022-12-30 15:00:30",38.05,"2022-12-30 16:00:00",33.62,33.72,"2022-12-30 15:36:00",33.47,"2022-12-30 15:05:30",30.76,30.98,"2022-12-30 15:48:00",30.42,"2022-12-30 15:01:00",29.02,29.25,"2022-12-30 15:57:00",28.84,"2022-12-30 15:00:30",28.69,28.82,"2022-12-30 15:26:30",28.52,"2022-12-30 15:10:00",28.03,28.12,"2022-12-30 15:57:00",27.97,"2022-12-30 15:01:30",1.75,1.763,"2022-12-30 15:02:00",1.739,"2022-12-30 15:52:00",4.268,4.291,"2022-12-30 15:01:00",4.255,"2022-12-30 15:50:30",3.067,3.072,"2022-12-30 15:00:30",3.06,"2022-12-30 15:49:30",2.805,2.81,"2022-12-30 15:02:00",2.8,"2022-12-30 15:22:30",3.435,3.446,"2022-12-30 15:02:30",3.426,"2022-12-30 15:35:30",4.292,4.302,"2022-12-30 15:00:30",4.282,"2022-12-30 15:58:00",7.22587,0,2.74,145.9,20.81,157,6.4,"2022-12-30 15:33:30",0.7,"2022-12-30 15:26:30",3.934,142.7,16.8,137,7.4,"2022-12-30 15:33:30",1.6,"2022-12-30 15:45:30",1.518,1.992
"2022-12-30 17:00:00",22587,51.52,"2022-12-30 16:00:30",13.4,13.82,"2022-12-30 16:06:30",0.12,"2022-12-30 16:00:30",924,29.93,30.29,"2022-12-30 16:29:30",29.48,"2022-12-30 16:17:00",43.39,44.76,"2022-12-30 16:59:00",42.18,"2022-12-30 16:30:00",36.21,38,"2022-12-30 16:00:30",34.56,"2022-12-30 17:00:00",33.42,33.7,"2022-12-30 16:00:30",33.19,"2022-12-30 16:52:30",31.15,31.31,"2022-12-30 16:55:30",30.94,"2022-12-30 16:04:00",29.37,29.5,"2022-12-30 16:56:30",29.22,"2022-12-30 16:02:00",28.85,29.03,"2022-12-30 16:47:00",28.65,"2022-12-30 16:12:00",28.12,28.24,"2022-12-30 16:21:00",28,"2022-12-30 16:03:30",1.734,1.743,"2022-12-30 16:00:30",1.727,"2022-12-30 16:54:00",4.249,4.261,"2022-12-30 16:09:00",4.234,"2022-12-30 16:57:30",3.063,3.068,"2022-12-30 16:06:30",3.058,"2022-12-30 17:00:00",2.803,2.808,"2022-12-30 16:59:00",2.8,"2022-12-30 16:03:00",3.431,3.442,"2022-12-30 16:35:30",3.424,"2022-12-30 16:38:30",4.282,4.292,"2022-12-30 16:00:30",4.272,"2022-12-30 16:53:00",4.474466,0,2.783,149.6,17,171,5.3,"2022-12-30 16:23:30",1.1,"2022-12-30 16:54:30",4.35,145.9,13.38,163,7.3,"2022-12-30 16:23:30",2.2,"2022-12-30 16:42:30",0.945,1.147
"2022-12-30 18:00:00",22588,52.56,"2022-12-30 17:09:30",12.95,6.505,"2022-12-30 18:00:00",0,"2022-12-30 17:51:00",924,28.41,30,"2022-12-30 17:00:30",26.58,"2022-12-30 18:00:00",50.91,62.69,"2022-12-30 18:00:00",44.82,"2022-12-30 17:01:30",33.16,34.58,"2022-12-30 17:01:00",31.84,"2022-12-30 17:59:30",32.98,33.3,"2022-12-30 17:05:30",32.61,"2022-12-30 17:56:00",31.36,31.39,"2022-12-30 17:09:00",31.16,"2022-12-30 17:04:30",29.65,29.86,"2022-12-30 18:00:00",29.45,"2022-12-30 17:00:30",28.99,29.16,"2022-12-30 17:56:00",28.84,"2022-12-30 17:09:30",28.19,28.24,"2022-12-30 17:33:00",28.15,"2022-12-30 17:02:00",1.723,1.731,"2022-12-30 17:59:30",1.717,"2022-12-30 17:48:30",4.231,4.241,"2022-12-30 17:12:00",4.223,"2022-12-30 17:28:00",3.058,3.065,"2022-12-30 17:05:00",3.055,"2022-12-30 17:14:30",2.807,2.813,"2022-12-30 17:46:30",2.801,"2022-12-30 17:14:00",3.433,3.442,"2022-12-30 17:56:30",3.424,"2022-12-30 17:44:30",4.278,4.282,"2022-12-30 17:02:00",4.274,"2022-12-30 17:06:00",1.123017,0,2.854,147.1,27.79,98,6,"2022-12-30 17:07:30",0.9,"2022-12-30 17:32:30",4.377,142.8,26.05,91,7.7,"2022-12-30 17:07:30",2.3,"2022-12-30 17:40:00",0.26,0.307
"2022-12-30 19:00:00",22589,56.05,"2022-12-30 18:00:30",12.85,0.061,"2022-12-30 18:59:30",0,"2022-12-30 18:00:30",924,24.91,26.38,"2022-12-30 18:00:30",24.06,"2022-12-30 18:53:00",70.36,73.7,"2022-12-30 18:41:30",61.55,"2022-12-30 18:01:00",30.3,31.82,"2022-12-30 18:00:30",28.83,"2022-12-30 19:00:00",32.35,32.7,"2022-12-30 18:07:30",32.01,"2022-12-30 18:55:30",31.36,31.39,"2022-12-30 18:00:30",31.26,"2022-12-30 18:48:30",29.87,30.01,"2022-12-30 18:55:30",29.81,"2022-12-30 18:04:00",29.17,29.32,"2022-12-30 18:58:00",29.05,"2022-12-30 18:01:00",28.19,28.28,"2022-12-30 18:38:30",28.18,"2022-12-30 18:01:00",1.728,1.733,"2022-12-30 18:08:00",1.722,"2022-12-30 18:57:30",4.222,4.23,"2022-12-30 18:03:00",4.216,"2022-12-30 18:46:30",3.059,3.063,"2022-12-30 18:47:30",3.055,"2022-12-30 18:14:30",2.812,2.82,"2022-12-30 18:45:00",2.805,"2022-12-30 18:01:30",3.436,3.446,"2022-12-30 18:54:00",3.428,"2022-12-30 18:01:30",4.283,4.286,"2022-12-30 18:44:00",4.278,"2022-12-30 18:02:30",0.00386833,0,1.702,131,15.69,150,3.7,"2022-12-30 18:54:30",0.6,"2022-12-30 18:04:30",2.881,125.8,11.28,132,6.1,"2022-12-30 18:59:30",1.6,"2022-12-30 18:07:30",0.006,0.001
"2022-12-30 20:00:00",22590,61.95,"2022-12-30 19:38:30",12.82,0.054,"2022-12-30 19:56:00",0,"2022-12-30 19:00:30",925,24.22,24.64,"2022-12-30 19:12:00",23.54,"2022-12-30 20:00:00",72.46,77.54,"2022-12-30 20:00:00",69.52,"2022-12-30 19:17:00",27.99,28.86,"2022-12-30 19:00:30",27.34,"2022-12-30 20:00:00",31.6,32.06,"2022-12-30 19:00:30",31.18,"2022-12-30 19:49:30",31.19,31.32,"2022-12-30 19:01:00",31.08,"2022-12-30 19:59:30",30.03,30.06,"2022-12-30 19:12:30",29.86,"2022-12-30 19:04:30",29.36,29.45,"2022-12-30 19:33:00",29.16,"2022-12-30 19:01:30",28.31,28.44,"2022-12-30 19:54:00",28.18,"2022-12-30 19:01:00",1.72,1.727,"2022-12-30 19:03:30",1.713,"2022-12-30 19:59:00",4.214,4.223,"2022-12-30 19:08:00",4.207,"2022-12-30 19:45:00",3.058,3.063,"2022-12-30 19:04:00",3.052,"2022-12-30 19:56:30",2.815,2.819,"2022-12-30 19:51:00",2.81,"2022-12-30 19:15:00",3.439,3.45,"2022-12-30 19:23:00",3.432,"2022-12-30 19:28:00",4.283,4.29,"2022-12-30 19:28:30",4.276,"2022-12-30 19:10:30",0.001029362,0,2.93,135.7,15.19,122,6.5,"2022-12-30 19:20:00",1.2,"2022-12-30 19:02:00",4.821,131.8,8.82,128,7.8,"2022-12-30 19:12:00",1.9,"2022-12-30 19:39:30",0.019,0
"2022-12-30 21:00:00",22591,62.24,"2022-12-30 20:00:30",12.81,0.052,"2022-12-30 20:33:30",0,"2022-12-30 20:00:30",926,22.96,23.54,"2022-12-30 20:00:30",22.42,"2022-12-30 21:00:00",81.5,85.2,"2022-12-30 21:00:00",76.95,"2022-12-30 20:00:30",26.85,27.42,"2022-12-30 20:00:30",26.4,"2022-12-30 20:56:00",30.84,31.26,"2022-12-30 20:00:30",30.43,"2022-12-30 20:59:30",30.94,31.19,"2022-12-30 20:02:00",30.76,"2022-12-30 21:00:00",30.06,30.09,"2022-12-30 20:41:00",30.04,"2022-12-30 20:05:30",29.41,29.56,"2022-12-30 20:59:00",29.28,"2022-12-30 20:04:00",28.39,28.46,"2022-12-30 20:11:30",28.31,"2022-12-30 20:11:00",1.713,1.716,"2022-12-30 20:03:00",1.706,"2022-12-30 20:46:00",4.206,4.214,"2022-12-30 20:05:30",4.198,"2022-12-30 20:52:00",3.056,3.06,"2022-12-30 20:05:30",3.052,"2022-12-30 20:04:30",2.818,2.822,"2022-12-30 20:31:30",2.814,"2022-12-30 20:08:00",3.444,3.452,"2022-12-30 20:43:00",3.438,"2022-12-30 20:00:30",4.284,4.288,"2022-12-30 20:48:00",4.28,"2022-12-30 20:09:30",0.001282013,0,2.743,143.4,14.24,147,5.2,"2022-12-30 20:56:30",1,"2022-12-30 20:52:00",4.432,137.7,9.65,139,6.7,"2022-12-30 20:30:00",1.4,"2022-12-30 20:51:30",0.006,0
"2022-12-30 22:00:00",22592,63.1,"2022-12-30 21:01:30",12.79,0.049,"2022-12-30 21:51:30",0,"2022-12-30 21:00:30",926,22.07,22.39,"2022-12-30 21:10:00",21.67,"2022-12-30 22:00:00",86.9,88.3,"2022-12-30 22:00:00",84.5,"2022-12-30 21:00:30",26.02,26.42,"2022-12-30 21:01:00",25.67,"2022-12-30 21:57:30",30.15,30.48,"2022-12-30 21:00:30",29.81,"2022-12-30 21:54:30",30.66,30.78,"2022-12-30 21:00:30",30.5,"2022-12-30 21:57:30",30.05,30.1,"2022-12-30 21:28:00",29.99,"2022-12-30 21:48:00",29.54,29.63,"2022-12-30 21:20:30",29.38,"2022-12-30 21:11:00",28.46,28.59,"2022-12-30 21:57:00",28.38,"2022-12-30 21:01:00",1.71,1.714,"2022-12-30 21:04:00",1.704,"2022-12-30 21:47:30",4.2,4.207,"2022-12-30 21:14:30",4.191,"2022-12-30 21:51:00",3.052,3.055,"2022-12-30 21:34:30",3.045,"2022-12-30 21:59:30",2.82,2.826,"2022-12-30 21:59:00",2.817,"2022-12-30 21:10:00",3.444,3.454,"2022-12-30 21:46:30",3.438,"2022-12-30 21:00:30",4.286,4.292,"2022-12-30 21:43:30",4.282,"2022-12-30 21:03:00",0.001347653,0,2.759,141.1,16.64,120,5.4,"2022-12-30 21:23:00",0.9,"2022-12-30 21:19:00",4.382,134.5,10.56,129,8,"2022-12-30 21:26:30",2,"2022-12-30 21:18:30",-0.001,0
"2022-12-30 23:00:00",22593,63.16,"2022-12-30 22:42:00",12.78,0.048,"2022-12-30 22:57:30",0,"2022-12-30 22:00:30",926,21.5,21.86,"2022-12-30 22:10:00",20.95,"2022-12-30 23:00:00",88.7,90,"2022-12-30 22:50:00",87.5,"2022-12-30 22:33:00",25.52,25.73,"2022-12-30 22:04:00",25.26,"2022-12-30 22:59:30",29.57,29.81,"2022-12-30 22:00:30",29.29,"2022-12-30 23:00:00",30.34,30.58,"2022-12-30 22:01:30",30.15,"2022-12-30 22:59:30",29.94,30.06,"2022-12-30 22:01:00",29.86,"2022-12-30 22:19:00",29.57,29.66,"2022-12-30 22:08:30",29.45,"2022-12-30 22:19:00",28.57,28.64,"2022-12-30 22:40:30",28.46,"2022-12-30 22:00:30",1.709,1.714,"2022-12-30 22:21:30",1.704,"2022-12-30 22:49:00",4.194,4.2,"2022-12-30 22:00:30",4.184,"2022-12-30 22:58:30",3.047,3.052,"2022-12-30 22:08:00",3.041,"2022-12-30 22:34:30",2.823,2.826,"2022-12-30 22:04:30",2.814,"2022-12-30 22:20:30",3.446,3.454,"2022-12-30 22:43:00",3.438,"2022-12-30 22:22:00",4.284,4.288,"2022-12-30 22:11:30",4.28,"2022-12-30 22:05:30",0.001155704,0,2.766,139.6,16.25,140,4.9,"2022-12-30 22:37:00",1.1,"2022-12-30 22:10:30",4.563,133.7,9.95,124,7.2,"2022-12-30 22:05:30",1.8,"2022-12-30 22:10:30",-0.003,0
"2022-12-31 00:00:00",22594,63.49,"2022-12-30 23:00:30",12.77,0.047,"2022-12-30 23:57:30",0,"2022-12-30 23:00:30",926,20.65,21.06,"2022-12-30 23:00:30",20.27,"2022-12-30 23:59:00",90.1,91.2,"2022-12-30 23:57:00",88.9,"2022-12-30 23:01:30",24.86,25.29,"2022-12-30 23:02:00",24.49,"2022-12-30 23:58:30",29.05,29.4,"2022-12-30 23:00:30",28.78,"2022-12-30 23:56:30",30.04,30.19,"2022-12-30 23:10:00",29.89,"2022-12-30 23:58:30",29.85,29.89,"2022-12-30 23:04:30",29.71,"2022-12-30 23:59:30",29.58,29.66,"2022-12-30 23:10:00",29.47,"2022-12-31 00:00:00",28.59,28.62,"2022-12-30 23:02:00",28.56,"2022-12-30 23:02:30",1.707,1.711,"2022-12-30 23:04:00",1.703,"2022-12-30 23:46:30",4.188,4.196,"2022-12-30 23:24:00",4.18,"2022-12-30 23:48:00",3.041,3.046,"2022-12-30 23:22:00",3.035,"2022-12-30 23:55:00",2.823,2.826,"2022-12-30 23:01:30",2.82,"2022-12-30 23:39:00",3.447,3.454,"2022-12-30 23:02:30",3.442,"2022-12-30 23:03:30",4.286,4.29,"2022-12-30 23:53:00",4.28,"2022-12-30 23:03:00",0.001249927,0,2.263,132.7,13.65,151,3.7,"2022-12-30 23:17:00",0.6,"2022-12-30 23:58:00",3.928,127.7,10.11,109,6.6,"2022-12-30 23:29:00",2.1,"2022-12-30 23:03:00",-0.008,0
"2022-12-31 01:00:00",22595,64.03,"2022-12-31 00:56:00",12.75,0.046,"2022-12-31 00:55:30",0,"2022-12-31 00:00:30",925,20.17,20.27,"2022-12-31 00:00:30",20,"2022-12-31 01:00:00",90.9,92,"2022-12-31 00:09:30",89.4,"2022-12-31 00:46:00",24.21,24.53,"2022-12-31 00:01:00",23.88,"2022-12-31 00:54:30",28.59,28.8,"2022-12-31 00:00:30",28.36,"2022-12-31 00:50:30",29.75,29.96,"2022-12-31 00:00:30",29.56,"2022-12-31 00:52:30",29.69,29.83,"2022-12-31 00:04:30",29.63,"2022-12-31 00:51:30",29.56,29.66,"2022-12-31 00:10:30",29.43,"2022-12-31 00:20:00",28.59,28.62,"2022-12-31 00:09:00",28.59,"2022-12-31 00:00:30",1.705,1.709,"2022-12-31 00:06:00",1.703,"2022-12-31 00:20:30",4.183,4.189,"2022-12-31 00:00:30",4.175,"2022-12-31 00:38:00",3.036,3.041,"2022-12-31 00:08:30",3.032,"2022-12-31 00:09:30",2.826,2.829,"2022-12-31 00:08:30",2.82,"2022-12-31 00:01:00",3.448,3.458,"2022-12-31 00:19:00",3.442,"2022-12-31 00:23:30",4.287,4.29,"2022-12-31 00:10:00",4.284,"2022-12-31 00:16:30",0.001156142,0,2.132,130.8,20.9,135,4.9,"2022-12-31 00:43:00",0.6,"2022-12-31 00:03:30",3.464,123.9,13.33,143,7,"2022-12-31 00:31:00",0.3,"2022-12-31 00:03:30",-0.01,0
"2022-12-31 02:00:00",22596,64.05,"2022-12-31 01:00:30",12.73,0.046,"2022-12-31 01:55:30",0,"2022-12-31 01:00:30",925,19.48,20.01,"2022-12-31 01:00:30",19.02,"2022-12-31 01:58:30",92.8,94.6,"2022-12-31 02:00:00",90.4,"2022-12-31 01:00:30",23.58,23.92,"2022-12-31 01:00:30",23.32,"2022-12-31 01:51:00",28.16,28.38,"2022-12-31 01:08:00",27.95,"2022-12-31 01:51:00",29.46,29.6,"2022-12-31 01:15:30",29.33,"2022-12-31 01:56:30",29.57,29.66,"2022-12-31 01:00:30",29.45,"2022-12-31 01:47:30",29.53,29.66,"2022-12-31 01:18:30",29.41,"2022-12-31 01:38:00",28.59,28.64,"2022-12-31 01:09:00",28.59,"2022-12-31 01:00:30",1.705,1.709,"2022-12-31 01:24:30",1.703,"2022-12-31 01:03:30",4.178,4.184,"2022-12-31 01:13:00",4.171,"2022-12-31 01:42:30",3.032,3.037,"2022-12-31 01:00:30",3.028,"2022-12-31 01:26:00",2.826,2.83,"2022-12-31 01:36:00",2.822,"2022-12-31 01:05:30",3.448,3.456,"2022-12-31 01:10:00",3.44,"2022-12-31 01:12:00",4.288,4.29,"2022-12-31 01:03:00",4.284,"2022-12-31 01:17:00",0.001079705,0,1.411,140.8,18.97,147,2.8,"2022-12-31 01:02:30",0.6,"2022-12-31 01:01:30",2.455,136.7,12,138,4.3,"2022-12-31 01:01:30",0.9,"2022-12-31 01:49:00",-0.016,0
"2022-12-31 03:00:00",22597,64.75,"2022-12-31 02:01:00",12.71,0.046,"2022-12-31 02:03:00",0,"2022-12-31 02:00:30",925,18.79,19.03,"2022-12-31 02:15:30",18.53,"2022-12-31 02:59:30",95.6,96.8,"2022-12-31 02:54:30",94,"2022-12-31 02:00:30",23,23.32,"2022-12-31 02:00:30",22.71,"2022-12-31 02:54:00",27.75,27.97,"2022-12-31 02:00:30",27.54,"2022-12-31 02:51:30",29.18,29.37,"2022-12-31 02:01:00",29.04,"2022-12-31 02:59:00",29.44,29.49,"2022-12-31 02:50:00",29.35,"2022-12-31 02:51:30",29.44,29.56,"2022-12-31 02:00:30",29.31,"2022-12-31 02:56:00",28.6,28.64,"2022-12-31 02:22:00",28.59,"2022-12-31 02:01:00",1.705,1.709,"2022-12-31 02:32:30",1.702,"2022-12-31 02:01:30",4.173,4.18,"2022-12-31 02:16:00",4.164,"2022-12-31 02:36:00",3.028,3.035,"2022-12-31 02:13:00",3.02,"2022-12-31 02:57:30",2.825,2.829,"2022-12-31 02:01:00",2.82,"2022-12-31 02:57:30",3.45,3.458,"2022-12-31 02:19:30",3.444,"2022-12-31 02:03:00",4.289,4.292,"2022-12-31 02:06:30",4.284,"2022-12-31 02:31:00",0.001131854,0,1.258,137,18.82,157,2.6,"2022-12-31 02:02:00",0.5,"2022-12-31 02:49:00",2.212,133.8,15.25,140,3.9,"2022-12-31 02:02:00",1.2,"2022-12-31 02:25:30",-0.019,0
"2022-12-31 04:00:00",22598,64.86,"2022-12-31 03:06:00",12.7,0.047,"2022-12-31 03:11:30",0,"2022-12-31 03:00:30",925,18.25,18.53,"2022-12-31 03:01:00",18.01,"2022-12-31 03:58:30",97.1,98.4,"2022-12-31 03:50:00",95.9,"2022-12-31 03:03:30",22.5,22.73,"2022-12-31 03:02:30",22.28,"2022-12-31 03:56:30",27.36,27.6,"2022-12-31 03:00:30",27.12,"2022-12-31 03:50:00",28.91,29.1,"2022-12-31 03:03:00",28.74,"2022-12-31 03:53:00",29.27,29.4,"2022-12-31 03:02:00",29.2,"2022-12-31 03:57:30",29.37,29.48,"2022-12-31 03:07:00",29.28,"2022-12-31 03:09:00",28.59,28.64,"2022-12-31 03:10:00",28.59,"2022-12-31 03:01:00",1.705,1.709,"2022-12-31 03:42:00",1.702,"2022-12-31 03:15:00",4.168,4.175,"2022-12-31 03:07:00",4.16,"2022-12-31 03:36:00",3.024,3.031,"2022-12-31 03:02:00",3.017,"2022-12-31 03:33:30",2.825,2.83,"2022-12-31 03:03:00",2.822,"2022-12-31 03:00:30",3.449,3.462,"2022-12-31 03:01:00",3.444,"2022-12-31 03:35:30",4.288,4.292,"2022-12-31 03:03:30",4.284,"2022-12-31 03:04:30",0.001037647,0,0.967,150.5,16.83,125,2,"2022-12-31 03:58:00",0.4,"2022-12-31 03:09:00",1.847,136.9,14.03,119,3.1,"2022-12-31 03:30:00",0.9,"2022-12-31 03:07:30",-0.021,0
"2022-12-31 05:00:00",22599,64.29,"2022-12-31 05:00:00",12.67,0.047,"2022-12-31 04:03:30",0,"2022-12-31 04:00:30",925,18.06,18.25,"2022-12-31 04:08:30",17.97,"2022-12-31 04:35:00",98.2,99.1,"2022-12-31 04:49:30",97.4,"2022-12-31 04:19:00",22.13,22.32,"2022-12-31 04:04:00",21.98,"2022-12-31 04:57:00",27.02,27.24,"2022-12-31 04:04:30",26.76,"2022-12-31 04:59:30",28.66,28.83,"2022-12-31 04:12:00",28.51,"2022-12-31 05:00:00",29.1,29.27,"2022-12-31 04:09:00",29.04,"2022-12-31 04:19:30",29.34,29.45,"2022-12-31 04:01:30",29.21,"2022-12-31 04:40:30",28.59,28.64,"2022-12-31 04:08:00",28.59,"2022-12-31 04:01:00",1.706,1.708,"2022-12-31 04:05:30",1.703,"2022-12-31 04:00:30",4.162,4.169,"2022-12-31 04:00:30",4.155,"2022-12-31 04:12:00",3.018,3.022,"2022-12-31 04:00:30",3.014,"2022-12-31 04:25:30",2.826,2.83,"2022-12-31 04:22:30",2.822,"2022-12-31 04:03:00",3.447,3.456,"2022-12-31 04:00:30",3.442,"2022-12-31 04:23:00",4.287,4.29,"2022-12-31 04:01:30",4.282,"2022-12-31 04:48:30",0.002046467,0,1.122,154.4,18.03,138,2.2,"2022-12-31 04:52:30",0.4,"2022-12-31 04:19:30",1.995,143.3,14.29,147,3.4,"2022-12-31 04:00:30",1.2,"2022-12-31 04:19:00",-0.021,0
"2022-12-31 06:00:00",22600,60.18,"2022-12-31 06:00:00",12.66,3.445,"2022-12-31 05:01:00",-0.001,"2022-12-31 05:15:30",926,18.35,19.44,"2022-12-31 05:59:30",17.83,"2022-12-31 05:20:30",98.2,99.8,"2022-12-31 05:35:30",94.8,"2022-12-31 06:00:00",21.92,22.05,"2022-12-31 05:00:30",21.9,"2022-12-31 05:29:30",26.69,26.88,"2022-12-31 05:03:30",26.53,"2022-12-31 05:45:00",28.41,28.62,"2022-12-31 05:01:30",28.3,"2022-12-31 05:57:30",28.95,29.08,"2022-12-31 05:04:00",28.84,"2022-12-31 05:38:30",29.23,29.42,"2022-12-31 05:03:00",29.1,"2022-12-31 05:41:30",28.59,28.64,"2022-12-31 05:09:00",28.56,"2022-12-31 05:34:30",1.708,1.713,"2022-12-31 05:59:30",1.704,"2022-12-31 05:25:30",4.158,4.164,"2022-12-31 05:03:00",4.151,"2022-12-31 05:17:00",3.014,3.02,"2022-12-31 05:21:30",3.009,"2022-12-31 05:45:30",2.825,2.829,"2022-12-31 05:14:00",2.82,"2022-12-31 05:27:30",3.448,3.456,"2022-12-31 05:12:30",3.44,"2022-12-31 05:02:30",4.285,4.288,"2022-12-31 05:00:30",4.28,"2022-12-31 05:27:30",0.7792775,0,1.457,133.3,14.1,151,3.1,"2022-12-31 05:54:00",0.5,"2022-12-31 05:12:30",2.638,125.2,12.98,129,5.1,"2022-12-31 05:46:30",1.4,"2022-12-31 05:10:30",0.041,0
"2022-12-31 07:00:00",22601,52.71,"2022-12-31 06:37:00",12.85,13,"2022-12-31 06:00:30",0.002,"2022-12-31 06:29:30",926,20.66,21.68,"2022-12-31 07:00:00",19.48,"2022-12-31 06:01:00",88,94.5,"2022-12-31 06:04:30",81.7,"2022-12-31 06:59:00",22.54,23.22,"2022-12-31 07:00:00",21.92,"2022-12-31 06:01:30",26.44,26.63,"2022-12-31 06:00:30",26.32,"2022-12-31 06:27:00",28.16,28.35,"2022-12-31 06:00:30",27.97,"2022-12-31 06:59:00",28.75,28.9,"2022-12-31 06:18:30",28.63,"2022-12-31 06:33:00",29.15,29.24,"2022-12-31 06:03:00",29.05,"2022-12-31 06:46:30",28.58,28.62,"2022-12-31 06:08:30",28.51,"2022-12-31 06:57:00",1.715,1.721,"2022-12-31 06:52:30",1.709,"2022-12-31 06:06:30",4.151,4.162,"2022-12-31 06:22:30",4.144,"2022-12-31 06:44:00",3.01,3.015,"2022-12-31 06:04:30",3.003,"2022-12-31 06:45:30",2.826,2.832,"2022-12-31 06:25:30",2.82,"2022-12-31 06:14:00",3.445,3.452,"2022-12-31 06:02:30",3.438,"2022-12-31 06:53:00",4.283,4.286,"2022-12-31 06:00:30",4.276,"2022-12-31 07:00:00",2.045485,0,2.592,142.7,15.44,128,5.5,"2022-12-31 06:48:30",0.8,"2022-12-31 06:15:30",4.137,135,12.5,118,8.3,"2022-12-31 06:39:00",1.7,"2022-12-31 06:12:00",0.323,0.228
"2022-12-31 08:00:00",22602,48.05,"2022-12-31 08:00:00",13.15,13.33,"2022-12-31 07:00:30",0.003,"2022-12-31 07:08:00",927,22.7,23.75,"2022-12-31 07:55:30",21.64,"2022-12-31 07:01:30",76.43,82.1,"2022-12-31 07:04:30",70.66,"2022-12-31 07:51:00",24.66,26.33,"2022-12-31 08:00:00",23.24,"2022-12-31 07:00:30",26.28,26.41,"2022-12-31 07:53:30",26.15,"2022-12-31 07:33:00",27.96,28.06,"2022-12-31 07:11:30",27.81,"2022-12-31 07:58:30",28.62,28.67,"2022-12-31 07:05:00",28.48,"2022-12-31 07:52:30",29.04,29.21,"2022-12-31 07:04:30",28.86,"2022-12-31 07:43:00",28.52,28.62,"2022-12-31 07:04:00",28.4,"2022-12-31 07:55:30",1.724,1.733,"2022-12-31 07:56:00",1.717,"2022-12-31 07:00:30",4.143,4.155,"2022-12-31 07:01:30",4.128,"2022-12-31 07:58:00",3,3.011,"2022-12-31 07:02:30",2.991,"2022-12-31 07:51:30",2.819,2.827,"2022-12-31 07:04:00",2.811,"2022-12-31 07:58:00",3.439,3.448,"2022-12-31 07:02:00",3.43,"2022-12-31 07:56:30",4.277,4.284,"2022-12-31 07:15:30",4.268,"2022-12-31 07:52:30",3.027053,0,3.548,138.3,17.85,138,6.6,"2022-12-31 07:51:30",1.4,"2022-12-31 07:12:30",5.673,133.9,12.95,144,10,"2022-12-31 07:32:30",2.5,"2022-12-31 07:19:00",0.521,1.039
"2022-12-31 09:00:00",22603,47.48,"2022-12-31 08:21:30",13.26,13.47,"2022-12-31 08:03:00",0.007,"2022-12-31 08:02:00",927,23.92,24.5,"2022-12-31 08:55:30",23.2,"2022-12-31 08:34:00",71.02,76.07,"2022-12-31 08:36:30",67.69,"2022-12-31 08:49:00",28.29,30.05,"2022-12-31 08:59:30",26.3,"2022-12-31 08:01:30",26.51,26.85,"2022-12-31 09:00:00",26.3,"2022-12-31 08:00:30",27.79,27.87,"2022-12-31 08:07:30",27.72,"2022-12-31 08:42:00",28.45,28.6,"2022-12-31 08:01:00",28.38,"2022-12-31 08:55:30",28.93,29.03,"2022-12-31 08:15:00",28.83,"2022-12-31 08:58:00",28.41,28.53,"2022-12-31 08:09:00",28.38,"2022-12-31 08:08:30",1.739,1.746,"2022-12-31 08:45:30",1.73,"2022-12-31 08:01:00",4.122,4.133,"2022-12-31 08:01:00",4.111,"2022-12-31 08:59:30",2.985,2.994,"2022-12-31 08:03:00",2.974,"2022-12-31 08:55:00",2.808,2.817,"2022-12-31 08:01:00",2.801,"2022-12-31 08:56:30",3.424,3.436,"2022-12-31 08:00:30",3.412,"2022-12-31 08:53:30",4.267,4.276,"2022-12-31 08:01:30",4.258,"2022-12-31 08:48:30",8.198086,0,3.798,135.7,18.74,119,8.4,"2022-12-31 08:16:00",1.2,"2022-12-31 08:42:30",5.838,135.4,14.79,133,10.2,"2022-12-31 08:24:30",2.5,"2022-12-31 08:36:30",1.439,1.882
"2022-12-31 10:00:00",22604,49.97,"2022-12-31 09:31:00",13.47,18.49,"2022-12-31 09:18:00",0.189,"2022-12-31 09:53:00",927,25.08,26.46,"2022-12-31 09:56:30",24.12,"2022-12-31 09:14:00",64.54,69.89,"2022-12-31 09:13:30",59.66,"2022-12-31 09:59:30",31.51,33.22,"2022-12-31 10:00:00",30.05,"2022-12-31 09:00:30",27.05,27.45,"2022-12-31 10:00:00",26.73,"2022-12-31 09:03:30",27.78,27.86,"2022-12-31 09:57:30",27.72,"2022-12-31 09:17:30",28.31,28.45,"2022-12-31 09:06:00",28.22,"2022-12-31 09:37:30",28.91,29.03,"2022-12-31 09:06:00",28.73,"2022-12-31 09:57:30",28.39,28.44,"2022-12-31 09:05:30",28.36,"2022-12-31 09:50:00",1.742,1.746,"2022-12-31 09:16:00",1.738,"2022-12-31 09:38:30",4.111,4.119,"2022-12-31 09:10:30",4.097,"2022-12-31 09:53:30",2.969,2.979,"2022-12-31 09:03:00",2.958,"2022-12-31 09:57:30",2.799,2.807,"2022-12-31 09:11:30",2.792,"2022-12-31 09:55:30",3.407,3.416,"2022-12-31 09:02:00",3.395,"2022-12-31 09:50:00",4.25,4.26,"2022-12-31 09:00:30",4.238,"2022-12-31 10:00:00",11.07266,0,3.618,141.3,25.4,122,7.3,"2022-12-31 09:36:30",1.2,"2022-12-31 09:13:00",5.712,137.9,22.05,84,9.6,"2022-12-31 09:23:30",2.2,"2022-12-31 09:51:00",2.007,2.61
"2022-12-31 11:00:00",22605,47.56,"2022-12-31 11:00:00",13.47,19.32,"2022-12-31 10:45:00",0.133,"2022-12-31 10:44:00",926,26.68,28.36,"2022-12-31 11:00:00",25.62,"2022-12-31 10:17:30",57,60.57,"2022-12-31 10:23:00",51.13,"2022-12-31 11:00:00",34.41,36.56,"2022-12-31 11:00:00",33.36,"2022-12-31 10:01:00",27.77,28.2,"2022-12-31 10:55:00",27.33,"2022-12-31 10:02:00",27.9,28.06,"2022-12-31 10:52:00",27.74,"2022-12-31 10:07:30",28.25,28.32,"2022-12-31 10:32:30",28.22,"2022-12-31 10:00:30",28.76,28.9,"2022-12-31 10:01:30",28.65,"2022-12-31 10:39:00",28.37,28.45,"2022-12-31 10:58:30",28.27,"2022-12-31 10:30:00",1.739,1.744,"2022-12-31 10:36:00",1.732,"2022-12-31 10:53:00",4.097,4.108,"2022-12-31 10:07:00",4.084,"2022-12-31 10:54:30",2.954,2.964,"2022-12-31 10:00:30",2.944,"2022-12-31 10:54:30",2.785,2.794,"2022-12-31 10:00:30",2.772,"2022-12-31 10:59:30",3.392,3.407,"2022-12-31 10:01:00",3.375,"2022-12-31 10:59:30",4.23,4.242,"2022-12-31 10:00:30",4.218,"2022-12-31 10:55:30",15.10375,0,3.311,128.8,26.44,153,6.5,"2022-12-31 10:43:30",1,"2022-12-31 10:08:00",4.951,125.3,19.08,166,8.2,"2022-12-31 10:45:30",2,"2022-12-31 10:09:00",2.848,3.143
"2022-12-31 12:00:00",22606,46.56,"2022-12-31 11:11:30",13.43,18.9,"2022-12-31 11:57:00",0.114,"2022-12-31 11:27:30",926,28.18,29.47,"2022-12-31 11:53:30",27.49,"2022-12-31 11:36:00",49.95,53.22,"2022-12-31 11:15:00",45.92,"2022-12-31 11:54:00",38.39,39.62,"2022-12-31 12:00:00",36.57,"2022-12-31 11:00:30",28.67,29.29,"2022-12-31 12:00:00",28.16,"2022-12-31 11:00:30",28.11,28.35,"2022-12-31 11:56:00",27.93,"2022-12-31 11:01:30",28.24,28.3,"2022-12-31 11:54:30",28.22,"2022-12-31 11:01:00",28.73,28.82,"2022-12-31 11:01:30",28.63,"2022-12-31 11:27:00",28.26,28.4,"2022-12-31 11:11:30",28.18,"2022-12-31 11:34:00",1.726,1.733,"2022-12-31 11:01:00",1.721,"2022-12-31 11:40:00",4.08,4.091,"2022-12-31 11:03:00",4.068,"2022-12-31 11:43:00",2.937,2.947,"2022-12-31 11:02:00",2.928,"2022-12-31 11:58:00",2.768,2.776,"2022-12-31 11:03:00",2.759,"2022-12-31 11:54:30",3.369,3.385,"2022-12-31 11:00:30",3.354,"2022-12-31 12:00:00",4.21,4.222,"2022-12-31 11:08:00",4.198,"2022-12-31 11:55:30",17.30436,0,3.572,136.2,31.86,102,7.5,"2022-12-31 11:17:00",0.5,"2022-12-31 11:12:30",5.457,130.6,26.79,86,9.9,"2022-12-31 11:01:30",1.2,"2022-12-31 11:15:00",3.333,3.436
"2022-12-31 13:00:00",22607,46.98,"2022-12-31 12:35:00",13.4,19.44,"2022-12-31 12:33:30",0.106,"2022-12-31 12:53:30",925,29.55,30.19,"2022-12-31 12:28:30",28.25,"2022-12-31 12:06:30",44.9,48.61,"2022-12-31 12:00:30",42.44,"2022-12-31 12:29:00",41.59,43.36,"2022-12-31 12:55:30",39.57,"2022-12-31 12:01:30",29.86,30.46,"2022-12-31 12:58:00",29.27,"2022-12-31 12:00:30",28.49,28.77,"2022-12-31 13:00:00",28.3,"2022-12-31 12:01:30",28.24,28.33,"2022-12-31 12:52:30",28.22,"2022-12-31 12:01:00",28.73,28.82,"2022-12-31 12:23:00",28.57,"2022-12-31 12:11:00",28.2,28.27,"2022-12-31 12:04:00",28.18,"2022-12-31 12:00:30",1.714,1.722,"2022-12-31 12:13:30",1.699,"2022-12-31 12:57:00",4.06,4.073,"2022-12-31 12:00:30",4.049,"2022-12-31 12:54:30",2.921,2.929,"2022-12-31 12:00:30",2.91,"2022-12-31 12:55:30",2.754,2.762,"2022-12-31 12:01:30",2.744,"2022-12-31 12:55:00",3.346,3.362,"2022-12-31 12:04:00",3.333,"2022-12-31 12:47:30",4.185,4.2,"2022-12-31 12:00:30",4.168,"2022-12-31 12:48:30",20.78609,0,3.561,148,27.56,155,6.9,"2022-12-31 12:15:30",1.5,"2022-12-31 12:44:00",5.319,140.3,21.58,163,9.4,"2022-12-31 12:19:00",2,"2022-12-31 12:43:30",4.093,3.458
"2022-12-31 14:00:00",22608,46.77,"2022-12-31 13:16:00",13.4,19.51,"2022-12-31 13:29:00",0.109,"2022-12-31 13:00:30",925,29.53,30.58,"2022-12-31 13:07:30",28.56,"2022-12-31 13:50:30",44.55,47.9,"2022-12-31 13:57:30",41.38,"2022-12-31 13:08:30",43.2,44.17,"2022-12-31 13:15:30",41.1,"2022-12-31 13:59:00",31.16,31.77,"2022-12-31 13:59:30",30.43,"2022-12-31 13:00:30",28.97,29.24,"2022-12-31 14:00:00",28.73,"2022-12-31 13:02:00",28.41,28.5,"2022-12-31 13:58:30",28.22,"2022-12-31 13:03:30",28.7,28.82,"2022-12-31 13:02:00",28.57,"2022-12-31 13:20:30",28.2,28.28,"2022-12-31 13:28:00",28.18,"2022-12-31 13:00:30",1.693,1.7,"2022-12-31 13:37:30",1.682,"2022-12-31 13:28:30",4.044,4.055,"2022-12-31 13:01:00",4.037,"2022-12-31 13:39:30",2.907,2.914,"2022-12-31 13:00:30",2.901,"2022-12-31 13:41:30",2.737,2.752,"2022-12-31 13:01:00",2.73,"2022-12-31 13:31:30",3.326,3.338,"2022-12-31 13:01:00",3.315,"2022-12-31 13:56:30",4.157,4.172,"2022-12-31 13:01:30",4.144,"2022-12-31 13:53:30",12.00846,0,3.28,142.2,27.4,124,8.4,"2022-12-31 13:19:00",0.9,"2022-12-31 13:45:00",4.876,138,17.7,122,11.1,"2022-12-31 13:19:00",2.2,"2022-12-31 13:22:00",2.411,3.206
"2022-12-31 15:00:00",22609,49.27,"2022-12-31 14:44:00",13.43,18.84,"2022-12-31 14:50:00",0.123,"2022-12-31 14:30:30",924,29.61,30.26,"2022-12-31 14:56:00",28.64,"2022-12-31 14:00:30",44,47.75,"2022-12-31 14:07:00",41.45,"2022-12-31 14:57:00",40.46,41.08,"2022-12-31 14:00:30",40.1,"2022-12-31 14:57:30",32.1,32.29,"2022-12-31 14:38:00",31.8,"2022-12-31 14:00:30",29.57,29.89,"2022-12-31 15:00:00",29.22,"2022-12-31 14:00:30",28.6,28.69,"2022-12-31 14:38:30",28.43,"2022-12-31 14:01:30",28.74,28.82,"2022-12-31 14:14:30",28.57,"2022-12-31 14:23:00",28.19,28.26,"2022-12-31 14:10:00",28.18,"2022-12-31 14:00:30",1.686,1.698,"2022-12-31 14:00:30",1.675,"2022-12-31 14:47:30",4.033,4.042,"2022-12-31 14:01:30",4.024,"2022-12-31 14:44:30",2.9,2.907,"2022-12-31 14:00:30",2.893,"2022-12-31 14:57:30",2.729,2.737,"2022-12-31 14:02:30",2.723,"2022-12-31 14:30:30",3.311,3.321,"2022-12-31 14:02:00",3.302,"2022-12-31 14:45:00",4.138,4.148,"2022-12-31 14:02:00",4.125,"2022-12-31 14:59:00",12.91079,0,3.153,146.9,24.83,112,7,"2022-12-31 14:32:00",0.8,"2022-12-31 14:07:00",4.528,140.8,17.57,117,8.6,"2022-12-31 14:55:00",1.5,"2022-12-31 14:37:30",2.597,2.705
"2022-12-31 16:00:00",22610,49.19,"2022-12-31 15:18:00",13.43,17.73,"2022-12-31 15:45:00",0.122,"2022-12-31 15:00:30",924,29.42,30.19,"2022-12-31 15:03:30",28.55,"2022-12-31 15:59:00",43.48,46.14,"2022-12-31 15:47:30",41.46,"2022-12-31 15:04:00",38.93,40.16,"2022-12-31 15:01:00",37.2,"2022-12-31 16:00:00",32.44,32.6,"2022-12-31 16:00:00",32.25,"2022-12-31 15:01:00",30.1,30.37,"2022-12-31 15:55:30",29.84,"2022-12-31 15:00:30",28.84,29.06,"2022-12-31 15:59:00",28.63,"2022-12-31 15:01:30",28.76,28.87,"2022-12-31 15:58:30",28.66,"2022-12-31 15:41:00",28.19,28.26,"2022-12-31 15:37:30",28.18,"2022-12-31 15:01:00",1.67,1.679,"2022-12-31 15:00:30",1.664,"2022-12-31 15:53:00",4.021,4.033,"2022-12-31 15:03:00",4.016,"2022-12-31 15:35:30",2.893,2.896,"2022-12-31 15:01:30",2.889,"2022-12-31 15:25:00",2.724,2.731,"2022-12-31 15:02:30",2.717,"2022-12-31 15:54:30",3.302,3.307,"2022-12-31 15:08:30",3.296,"2022-12-31 15:40:00",4.122,4.13,"2022-12-31 15:01:30",4.115,"2022-12-31 15:45:30",6.128678,0,2.951,150,20.72,132,5.9,"2022-12-31 15:59:00",1,"2022-12-31 15:08:00",4.559,146.1,15.61,143,8.2,"2022-12-31 15:03:00",1.9,"2022-12-31 15:21:00",1.264,2
"2022-12-31 17:00:00",22611,52.48,"2022-12-31 16:00:30",13.26,13.44,"2022-12-31 16:53:30",0,"2022-12-31 16:52:00",924,27.82,28.56,"2022-12-31 16:01:00",27.08,"2022-12-31 16:59:00",49.5,52.82,"2022-12-31 16:47:30",45.46,"2022-12-31 16:01:00",35.25,37.2,"2022-12-31 16:00:30",33.5,"2022-12-31 17:00:00",32.49,32.61,"2022-12-31 16:17:30",32.37,"2022-12-31 17:00:00",30.48,30.6,"2022-12-31 16:55:30",30.32,"2022-12-31 16:00:30",29.12,29.27,"2022-12-31 16:56:30",28.99,"2022-12-31 16:06:00",28.88,29.03,"2022-12-31 16:47:00",28.68,"2022-12-31 16:08:30",28.19,28.24,"2022-12-31 16:42:30",28.18,"2022-12-31 16:00:30",1.661,1.667,"2022-12-31 16:00:30",1.656,"2022-12-31 16:55:00",4.018,4.024,"2022-12-31 16:03:30",4.011,"2022-12-31 16:19:30",2.893,2.896,"2022-12-31 16:21:00",2.889,"2022-12-31 16:02:30",2.723,2.727,"2022-12-31 16:24:30",2.72,"2022-12-31 16:00:30",3.3,3.307,"2022-12-31 16:06:00",3.292,"2022-12-31 16:35:00",4.115,4.119,"2022-12-31 16:00:30",4.111,"2022-12-31 16:37:00",2.231183,0,2.689,147,18.58,148,5.3,"2022-12-31 16:35:30",0,"2022-12-31 16:29:00",4.082,146.1,13.94,127,7.3,"2022-12-31 16:01:00",1.9,"2022-12-31 16:22:00",0.469,1.154
"2022-12-31 18:00:00",22612,56.23,"2022-12-31 17:00:30",12.98,9.74,"2022-12-31 18:00:00",0,"2022-12-31 17:47:00",925,26.43,27.21,"2022-12-31 17:13:00",25.25,"2022-12-31 18:00:00",56.68,60.67,"2022-12-31 18:00:00",52.5,"2022-12-31 17:00:30",32,33.52,"2022-12-31 17:00:30",30.62,"2022-12-31 17:59:00",32.14,32.42,"2022-12-31 17:01:30",31.82,"2022-12-31 17:58:00",30.71,30.8,"2022-12-31 17:30:30",30.58,"2022-12-31 17:01:30",29.37,29.47,"2022-12-31 17:42:30",29.25,"2022-12-31 17:00:30",28.95,29.03,"2022-12-31 17:29:30",28.84,"2022-12-31 17:04:00",28.2,28.31,"2022-12-31 18:00:00",28.18,"2022-12-31 17:03:00",1.651,1.659,"2022-12-31 17:00:30",1.643,"2022-12-31 17:56:30",4.014,4.02,"2022-12-31 17:01:00",4.007,"2022-12-31 17:48:30",2.894,2.898,"2022-12-31 17:08:30",2.89,"2022-12-31 17:16:30",2.727,2.731,"2022-12-31 17:30:30",2.723,"2022-12-31 17:32:00",3.303,3.309,"2022-12-31 17:43:00",3.294,"2022-12-31 17:06:00",4.115,4.119,"2022-12-31 17:40:30",4.113,"2022-12-31 17:03:30",0.9395301,0,2.854,151,16.19,150,5.7,"2022-12-31 17:21:00",0.9,"2022-12-31 17:59:30",4.223,147,10.42,156,6.9,"2022-12-31 17:28:30",2.4,"2022-12-31 17:17:00",0.206,0.313
"2022-12-31 19:00:00",22613,58.17,"2022-12-31 18:00:30",12.85,0.063,"2022-12-31 18:56:30",0,"2022-12-31 18:00:30",925,24.21,25.24,"2022-12-31 18:00:30",23.48,"2022-12-31 19:00:00",65.36,70.89,"2022-12-31 18:59:30",60.47,"2022-12-31 18:01:00",29.32,30.61,"2022-12-31 18:01:00",28.21,"2022-12-31 18:59:30",31.56,31.88,"2022-12-31 18:00:30",31.24,"2022-12-31 18:54:00",30.76,30.78,"2022-12-31 18:00:30",30.68,"2022-12-31 18:55:30",29.52,29.67,"2022-12-31 18:51:00",29.45,"2022-12-31 18:00:30",29.1,29.21,"2022-12-31 18:19:30",28.94,"2022-12-31 18:09:00",28.25,28.42,"2022-12-31 18:54:30",28.18,"2022-12-31 18:01:30",1.64,1.646,"2022-12-31 18:07:00",1.634,"2022-12-31 18:54:30",4.009,4.018,"2022-12-31 18:13:00",4.005,"2022-12-31 18:43:30",2.895,2.899,"2022-12-31 18:57:00",2.892,"2022-12-31 18:03:30",2.733,2.737,"2022-12-31 18:35:30",2.728,"2022-12-31 18:03:30",3.305,3.313,"2022-12-31 18:18:30",3.298,"2022-12-31 18:26:30",4.116,4.121,"2022-12-31 18:10:00",4.111,"2022-12-31 18:09:30",0.005378427,0,2.399,145.7,14.12,138,4.5,"2022-12-31 18:57:00",1.1,"2022-12-31 18:22:00",3.803,142.6,9.83,161,5.7,"2022-12-31 18:02:00",2.5,"2022-12-31 18:24:00",0.021,0.001
"2022-12-31 20:00:00",22614,61.49,"2022-12-31 19:00:30",12.82,0.059,"2022-12-31 19:57:30",0,"2022-12-31 19:00:30",926,22.84,23.48,"2022-12-31 19:00:30",22.2,"2022-12-31 20:00:00",75.7,79.84,"2022-12-31 20:00:00",70.3,"2022-12-31 19:00:30",27.39,28.22,"2022-12-31 19:00:30",26.62,"2022-12-31 19:58:00",30.87,31.26,"2022-12-31 19:00:30",30.46,"2022-12-31 19:59:30",30.61,30.73,"2022-12-31 19:01:30",30.56,"2022-12-31 19:30:00",29.66,29.7,"2022-12-31 19:49:00",29.6,"2022-12-31 19:02:00",29.18,29.38,"2022-12-31 19:55:30",29.04,"2022-12-31 19:41:00",28.37,28.44,"2022-12-31 19:40:00",28.22,"2022-12-31 19:10:00",1.633,1.638,"2022-12-31 19:03:30",1.627,"2022-12-31 19:59:30",4.003,4.009,"2022-12-31 19:03:00",3.996,"2022-12-31 19:53:30",2.896,2.899,"2022-12-31 19:06:30",2.893,"2022-12-31 19:04:00",2.736,2.74,"2022-12-31 19:48:30",2.731,"2022-12-31 19:00:30",3.308,3.317,"2022-12-31 19:43:00",3.304,"2022-12-31 19:01:30",4.114,4.121,"2022-12-31 19:12:00",4.109,"2022-12-31 19:07:00",0.001142224,0,2.748,150.5,14.74,154,5.6,"2022-12-31 19:55:00",1.2,"2022-12-31 19:26:00",4.631,145.5,10.25,135,7.6,"2022-12-31 19:09:00",2.5,"2022-12-31 19:26:00",0.012,0
"2022-12-31 21:00:00",22615,62.7,"2022-12-31 20:00:30",12.81,0.056,"2022-12-31 20:49:30",0,"2022-12-31 20:00:30",926,21.62,22.2,"2022-12-31 20:00:30",21.12,"2022-12-31 21:00:00",84.6,89.1,"2022-12-31 20:59:30",79.25,"2022-12-31 20:01:00",26.04,26.64,"2022-12-31 20:00:30",25.43,"2022-12-31 20:56:30",30.18,30.53,"2022-12-31 20:00:30",29.81,"2022-12-31 20:57:00",30.43,30.58,"2022-12-31 20:00:30",30.3,"2022-12-31 20:59:00",29.66,29.71,"2022-12-31 20:43:30",29.66,"2022-12-31 20:01:00",29.33,29.43,"2022-12-31 20:45:30",29.13,"2022-12-31 20:06:00",28.4,28.47,"2022-12-31 20:48:30",28.38,"2022-12-31 20:01:00",1.626,1.631,"2022-12-31 20:08:30",1.621,"2022-12-31 20:59:30",3.997,4.005,"2022-12-31 20:17:00",3.991,"2022-12-31 20:47:00",2.894,2.899,"2022-12-31 20:19:00",2.89,"2022-12-31 20:53:30",2.739,2.741,"2022-12-31 20:35:00",2.734,"2022-12-31 20:16:30",3.308,3.317,"2022-12-31 20:00:30",3.302,"2022-12-31 20:16:30",4.116,4.121,"2022-12-31 20:46:30",4.113,"2022-12-31 20:00:30",0.001235801,0,3.002,151.8,14.64,157,5.6,"2022-12-31 20:31:00",1.3,"2022-12-31 20:50:30",5.031,146.1,8.98,158,7.4,"2022-12-31 20:01:30",2.9,"2022-12-31 20:50:00",0.003,0
"2022-12-31 22:00:00",22616,63.6,"2022-12-31 21:01:00",12.79,0.055,"2022-12-31 21:58:30",0,"2022-12-31 21:00:30",926,20.59,21.12,"2022-12-31 21:00:30",20,"2022-12-31 21:58:30",90.2,92.3,"2022-12-31 21:59:30",88.4,"2022-12-31 21:01:00",24.96,25.52,"2022-12-31 21:00:30",24.41,"2022-12-31 22:00:00",29.55,29.81,"2022-12-31 21:00:30",29.19,"2022-12-31 21:57:00",30.16,30.37,"2022-12-31 21:01:00",29.96,"2022-12-31 21:56:00",29.66,29.7,"2022-12-31 21:08:00",29.66,"2022-12-31 21:00:30",29.37,29.45,"2022-12-31 21:14:30",29.24,"2022-12-31 21:40:30",28.42,28.51,"2022-12-31 21:38:30",28.38,"2022-12-31 21:00:30",1.622,1.626,"2022-12-31 21:08:00",1.619,"2022-12-31 21:35:30",3.99,3.998,"2022-12-31 21:17:00",3.983,"2022-12-31 21:52:30",2.891,2.896,"2022-12-31 21:05:30",2.887,"2022-12-31 21:38:00",2.74,2.743,"2022-12-31 21:15:30",2.737,"2022-12-31 21:18:30",3.311,3.317,"2022-12-31 21:28:30",3.306,"2022-12-31 21:01:00",4.119,4.123,"2022-12-31 21:14:00",4.115,"2022-12-31 21:35:00",0.001281393,0,3.162,152,15.35,135,5.4,"2022-12-31 21:14:00",1.3,"2022-12-31 21:15:00",4.843,144.8,9.96,151,7.4,"2022-12-31 21:09:00",2.6,"2022-12-31 21:52:30",-0.004,0
"2022-12-31 23:00:00",22617,64.34,"2022-12-31 22:01:00",12.78,0.053,"2022-12-31 22:50:00",0,"2022-12-31 22:00:30",926,19.72,20.01,"2022-12-31 22:00:30",19.56,"2022-12-31 22:26:30",93.8,94.7,"2022-12-31 22:35:00",91.7,"2022-12-31 22:00:30",23.96,24.41,"2022-12-31 22:01:30",23.5,"2022-12-31 22:57:00",28.95,29.22,"2022-12-31 22:00:30",28.6,"2022-12-31 22:59:30",29.89,29.99,"2022-12-31 22:06:30",29.76,"2022-12-31 22:43:00",29.64,29.67,"2022-12-31 22:05:30",29.55,"2022-12-31 22:57:00",29.38,29.45,"2022-12-31 22:01:30",29.24,"2022-12-31 22:04:30",28.52,28.62,"2022-12-31 22:42:30",28.38,"2022-12-31 22:06:00",1.621,1.625,"2022-12-31 22:54:00",1.617,"2022-12-31 22:12:00",3.985,3.991,"2022-12-31 22:13:30",3.976,"2022-12-31 22:56:30",2.887,2.892,"2022-12-31 22:01:00",2.883,"2022-12-31 22:32:00",2.741,2.747,"2022-12-31 22:56:00",2.739,"2022-12-31 22:08:30",3.314,3.319,"2022-12-31 22:30:00",3.307,"2022-12-31 22:21:30",4.118,4.125,"2022-12-31 22:18:30",4.113,"2022-12-31 22:36:30",0.001150648,0,2.744,146.4,13.25,155,4.7,"2022-12-31 22:07:30",1.3,"2022-12-31 22:47:00",4.316,141.6,10.54,141,6.7,"2022-12-31 22:24:30",2.4,"2022-12-31 22:51:30",-0.01,0
"2023-01-01 00:00:00",22618,64.62,"2022-12-31 23:18:30",12.76,0.051,"2022-12-31 23:58:00",0,"2022-12-31 23:00:30",925,19.17,19.63,"2022-12-31 23:10:00",18.73,"2022-12-31 23:59:30",95.5,97.2,"2022-12-31 23:49:30",93.6,"2022-12-31 23:00:30",23.19,23.52,"2022-12-31 23:00:30",22.84,"2022-12-31 23:59:30",28.38,28.7,"2022-12-31 23:00:30",28.16,"2022-12-31 23:44:30",29.6,29.78,"2022-12-31 23:04:30",29.4,"2022-12-31 23:59:30",29.5,29.63,"2022-12-31 23:00:30",29.45,"2022-12-31 23:13:30",29.38,29.47,"2022-12-31 23:23:00",29.28,"2022-12-31 23:04:30",28.58,28.64,"2022-12-31 23:56:30",28.51,"2022-12-31 23:09:30",1.621,1.624,"2022-12-31 23:16:00",1.617,"2022-12-31 23:43:00",3.98,3.985,"2022-12-31 23:00:30",3.974,"2022-12-31 23:37:30",2.884,2.889,"2022-12-31 23:14:30",2.878,"2022-12-31 23:49:30",2.744,2.749,"2022-12-31 23:01:00",2.74,"2022-12-31 23:08:00",3.315,3.321,"2022-12-31 23:08:00",3.309,"2022-12-31 23:43:30",4.118,4.123,"2022-12-31 23:55:30",4.113,"2022-12-31 23:08:30",0.001138807,0,2.03,142.3,17.25,122,4.2,"2022-12-31 23:03:00",0.8,"2022-12-31 23:26:00",3.388,138.7,12.86,133,5.7,"2022-12-31 23:58:30",1.2,"2022-12-31 23:27:30",-0.014,0
"2023-01-01 01:00:00",22619,64.59,"2023-01-01 00:54:00",12.75,0.047,"2023-01-01 00:40:00",0,"2023-01-01 00:00:30",925,18.85,19.01,"2023-01-01 00:55:00",18.73,"2023-01-01 00:03:00",97.9,98.7,"2023-01-01 00:50:00",96.6,"2023-01-01 00:02:00",22.6,22.89,"2023-01-01 00:01:00",22.31,"2023-01-01 00:59:30",27.9,28.18,"2023-01-01 00:04:00",27.61,"2023-01-01 01:00:00",29.28,29.45,"2023-01-01 00:03:00",29.15,"2023-01-01 00:39:00",29.43,29.47,"2023-01-01 00:02:00",29.3,"2023-01-01 01:00:00",29.38,29.47,"2023-01-01 00:27:00",29.27,"2023-01-01 00:29:30",28.59,28.64,"2023-01-01 00:27:30",28.56,"2023-01-01 00:02:00",1.621,1.625,"2023-01-01 00:53:30",1.618,"2023-01-01 00:20:30",3.973,3.98,"2023-01-01 00:34:30",3.961,"2023-01-01 00:55:00",2.882,2.886,"2023-01-01 00:03:00",2.878,"2023-01-01 00:21:30",2.742,2.746,"2023-01-01 00:17:00",2.739,"2023-01-01 00:33:00",3.314,3.321,"2023-01-01 00:17:00",3.309,"2023-01-01 00:44:30",4.119,4.123,"2023-01-01 00:04:30",4.117,"2023-01-01 00:00:30",0.0008283124,0,2.604,137.7,12.46,128,4,"2023-01-01 00:14:00",1.1,"2023-01-01 00:27:30",4.43,130.9,9.7,124,6.5,"2023-01-01 00:38:30",2.3,"2023-01-01 00:25:00",-0.015,0
"2023-01-01 02:00:00",22620,63.5,"2023-01-01 02:00:00",12.74,0.047,"2023-01-01 01:48:30",0,"2023-01-01 01:00:30",924,19.13,19.25,"2023-01-01 01:38:30",18.96,"2023-01-01 01:02:00",96.5,97.9,"2023-01-01 01:04:30",95.6,"2023-01-01 01:49:00",22.31,22.36,"2023-01-01 01:00:30",22.26,"2023-01-01 01:11:00",27.45,27.69,"2023-01-01 01:01:00",27.27,"2023-01-01 01:59:00",29.03,29.22,"2023-01-01 01:15:00",28.87,"2023-01-01 01:57:30",29.28,29.4,"2023-01-01 01:01:30",29.22,"2023-01-01 01:54:30",29.38,29.45,"2023-01-01 01:22:00",29.26,"2023-01-01 01:50:00",28.59,28.64,"2023-01-01 01:50:30",28.56,"2023-01-01 01:13:00",1.624,1.625,"2023-01-01 01:20:00",1.621,"2023-01-01 01:01:00",3.968,3.976,"2023-01-01 01:04:00",3.956,"2023-01-01 01:57:30",2.876,2.88,"2023-01-01 01:28:00",2.871,"2023-01-01 01:52:00",2.743,2.747,"2023-01-01 01:18:00",2.74,"2023-01-01 01:06:30",3.314,3.321,"2023-01-01 01:21:30",3.309,"2023-01-01 01:02:30",4.12,4.123,"2023-01-01 01:20:30",4.117,"2023-01-01 01:10:00",0.0008448778,0,2.602,131.6,13.34,130,4.6,"2023-01-01 01:07:00",1,"2023-01-01 01:28:00",4.372,122.7,8.84,133,6.6,"2023-01-01 01:27:30",2.6,"2023-01-01 01:39:30",-0.013,0
"2023-01-01 03:00:00",22621,62.66,"2023-01-01 03:00:00",12.72,0.047,"2023-01-01 02:29:00",0,"2023-01-01 02:00:30",924,19.23,19.38,"2023-01-01 02:54:00",19.14,"2023-01-01 02:05:00",96.5,97.4,"2023-01-01 02:50:00",95.8,"2023-01-01 02:02:30",22.3,22.35,"2023-01-01 02:40:30",22.23,"2023-01-01 02:23:00",27.1,27.33,"2023-01-01 02:04:00",26.92,"2023-01-01 02:54:00",28.73,28.93,"2023-01-01 02:01:30",28.54,"2023-01-01 02:56:00",29.11,29.27,"2023-01-01 02:02:30",29.02,"2023-01-01 02:58:30",29.32,29.43,"2023-01-01 02:05:00",29.2,"2023-01-01 02:44:30",28.59,28.62,"2023-01-01 02:18:00",28.56,"2023-01-01 02:05:30",1.624,1.627,"2023-01-01 02:57:00",1.621,"2023-01-01 02:01:30",3.962,3.97,"2023-01-01 02:05:00",3.954,"2023-01-01 02:20:30",2.872,2.877,"2023-01-01 02:05:00",2.867,"2023-01-01 02:39:00",2.743,2.749,"2023-01-01 02:14:00",2.74,"2023-01-01 02:03:00",3.314,3.323,"2023-01-01 02:44:00",3.306,"2023-01-01 02:49:00",4.119,4.125,"2023-01-01 02:58:30",4.115,"2023-01-01 02:23:00",0.000883329,0,1.872,129.2,16.56,115,3.3,"2023-01-01 02:21:00",0.5,"2023-01-01 02:09:30",3.162,125.1,11.63,130,5.9,"2023-01-01 02:00:30",1.2,"2023-01-01 02:26:00",-0.016,0
"2023-01-01 04:00:00",22622,62.28,"2023-01-01 03:59:30",12.7,0.047,"2023-01-01 03:41:30",0,"2023-01-01 03:00:30",924,19.39,19.55,"2023-01-01 03:39:00",19.22,"2023-01-01 03:06:30",96.9,97.5,"2023-01-01 03:34:30",96,"2023-01-01 03:46:00",22.23,22.34,"2023-01-01 03:06:30",22.1,"2023-01-01 03:42:00",26.81,27.03,"2023-01-01 03:12:30",26.62,"2023-01-01 03:58:30",28.48,28.63,"2023-01-01 03:03:00",28.33,"2023-01-01 03:40:00",28.98,29.08,"2023-01-01 03:02:30",28.84,"2023-01-01 03:48:30",29.2,29.35,"2023-01-01 03:23:30",29.04,"2023-01-01 03:40:00",28.58,28.62,"2023-01-01 03:50:00",28.53,"2023-01-01 03:30:30",1.628,1.633,"2023-01-01 03:37:00",1.625,"2023-01-01 03:00:30",3.957,3.967,"2023-01-01 03:10:00",3.948,"2023-01-01 03:50:00",2.868,2.873,"2023-01-01 03:01:00",2.864,"2023-01-01 03:57:30",2.741,2.747,"2023-01-01 03:47:30",2.737,"2023-01-01 03:19:30",3.317,3.325,"2023-01-01 03:08:30",3.309,"2023-01-01 03:32:30",4.119,4.123,"2023-01-01 03:44:30",4.115,"2023-01-01 03:18:30",0.0007642396,0,2.142,139.7,17.64,131,5,"2023-01-01 03:50:00",0,"2023-01-01 03:17:30",3.576,132.1,13.14,118,6.5,"2023-01-01 03:56:00",0.9,"2023-01-01 03:23:00",-0.015,0
"2023-01-01 05:00:00",22623,62.18,"2023-01-01 04:52:30",12.68,0.047,"2023-01-01 04:15:00",0,"2023-01-01 04:00:30",924,19.31,19.42,"2023-01-01 04:30:30",19.15,"2023-01-01 04:53:00",97.3,98.2,"2023-01-01 04:50:00",96.2,"2023-01-01 04:02:00",21.97,22.12,"2023-01-01 04:02:00",21.85,"2023-01-01 04:54:00",26.56,26.68,"2023-01-01 04:01:30",26.37,"2023-01-01 04:53:30",28.26,28.45,"2023-01-01 04:05:30",28.13,"2023-01-01 04:41:00",28.78,28.86,"2023-01-01 04:02:00",28.63,"2023-01-01 04:49:00",29.14,29.24,"2023-01-01 04:00:30",28.99,"2023-01-01 04:53:30",28.56,28.64,"2023-01-01 04:08:30",28.46,"2023-01-01 04:23:00",1.631,1.634,"2023-01-01 04:21:30",1.627,"2023-01-01 04:06:30",3.952,3.965,"2023-01-01 04:04:30",3.941,"2023-01-01 04:40:00",2.864,2.868,"2023-01-01 04:03:30",2.859,"2023-01-01 04:58:30",2.743,2.749,"2023-01-01 04:51:30",2.739,"2023-01-01 04:31:30",3.314,3.321,"2023-01-01 04:31:30",3.307,"2023-01-01 04:47:00",4.119,4.125,"2023-01-01 04:28:30",4.115,"2023-01-01 04:21:30",0.001285177,0,2.442,136.5,13.14,130,4.9,"2023-01-01 04:07:00",0.9,"2023-01-01 04:58:00",4.12,129.6,10.9,120,6.6,"2023-01-01 04:22:00",2.7,"2023-01-01 04:11:00",-0.014,0
"2023-01-01 06:00:00",22624,60.5,"2023-01-01 06:00:00",12.66,3.436,"2023-01-01 05:00:30",0,"2023-01-01 05:19:00",925,19.34,19.83,"2023-01-01 06:00:00",19.14,"2023-01-01 05:22:00",97.6,98.4,"2023-01-01 05:06:00",96.3,"2023-01-01 06:00:00",21.86,21.96,"2023-01-01 05:45:00",21.72,"2023-01-01 05:09:30",26.3,26.46,"2023-01-01 05:25:30",26.13,"2023-01-01 05:52:00",28.04,28.21,"2023-01-01 05:09:30",27.93,"2023-01-01 05:21:00",28.64,28.66,"2023-01-01 05:01:00",28.61,"2023-01-01 05:55:30",29.03,29.21,"2023-01-01 05:19:30",28.86,"2023-01-01 05:54:30",28.5,28.59,"2023-01-01 05:01:00",28.38,"2023-01-01 05:37:30",1.633,1.637,"2023-01-01 05:27:00",1.628,"2023-01-01 05:00:30",3.949,3.956,"2023-01-01 05:02:00",3.943,"2023-01-01 05:58:30",2.861,2.865,"2023-01-01 05:08:00",2.853,"2023-01-01 05:58:00",2.742,2.746,"2023-01-01 05:00:30",2.737,"2023-01-01 05:51:00",3.317,3.327,"2023-01-01 05:38:00",3.309,"2023-01-01 05:02:00",4.119,4.125,"2023-01-01 05:34:00",4.115,"2023-01-01 05:09:30",0.5517974,0,2.081,143.2,15.83,174,4,"2023-01-01 05:00:30",0.8,"2023-01-01 05:51:30",3.307,134.7,11.32,137,5.6,"2023-01-01 05:28:30",1.3,"2023-01-01 05:57:30",0.023,0
"2023-01-01 07:00:00",22625,56.47,"2023-01-01 07:00:00",12.75,12.88,"2023-01-01 06:01:00",0.002,"2023-01-01 06:39:30",926,20.4,21.14,"2023-01-01 07:00:00",19.87,"2023-01-01 06:02:30",93.2,96.3,"2023-01-01 06:04:30",89,"2023-01-01 07:00:00",22.2,22.68,"2023-01-01 06:59:30",21.9,"2023-01-01 06:01:00",26.11,26.25,"2023-01-01 06:06:00",25.95,"2023-01-01 06:48:30",27.85,28.02,"2023-01-01 06:15:30",27.72,"2023-01-01 06:36:30",28.5,28.65,"2023-01-01 06:07:00",28.4,"2023-01-01 06:56:30",28.94,29.03,"2023-01-01 06:05:00",28.83,"2023-01-01 06:12:00",28.41,28.51,"2023-01-01 06:02:30",28.38,"2023-01-01 06:04:30",1.639,1.645,"2023-01-01 06:48:30",1.633,"2023-01-01 06:11:30",3.945,3.952,"2023-01-01 06:28:00",3.939,"2023-01-01 06:26:00",2.857,2.862,"2023-01-01 06:29:00",2.852,"2023-01-01 06:52:00",2.74,2.746,"2023-01-01 06:14:00",2.736,"2023-01-01 06:15:30",3.314,3.323,"2023-01-01 06:13:00",3.306,"2023-01-01 06:58:30",4.119,4.123,"2023-01-01 06:02:30",4.113,"2023-01-01 06:45:00",1.860405,0,2.416,136.7,15.98,100,5.6,"2023-01-01 06:52:30",0.8,"2023-01-01 06:04:00",3.794,131.7,12.94,129,7.1,"2023-01-01 06:52:30",1.7,"2023-01-01 06:27:30",0.284,0.228
"2023-01-01 08:00:00",22626,47.35,"2023-01-01 08:00:00",12.99,13.12,"2023-01-01 07:00:30",0.002,"2023-01-01 07:33:00",926,22.48,23.89,"2023-01-01 07:58:00",21.18,"2023-01-01 07:02:00",82.6,88.8,"2023-01-01 07:09:00",74.85,"2023-01-01 08:00:00",23.84,25.54,"2023-01-01 07:59:30",22.65,"2023-01-01 07:00:30",26,26.05,"2023-01-01 07:03:30",25.89,"2023-01-01 07:43:30",27.65,27.88,"2023-01-01 07:03:00",27.52,"2023-01-01 07:37:30",28.35,28.47,"2023-01-01 07:13:30",28.22,"2023-01-01 07:36:00",28.92,29.03,"2023-01-01 07:39:30",28.71,"2023-01-01 07:54:00",28.39,28.46,"2023-01-01 07:36:30",28.38,"2023-01-01 07:01:00",1.649,1.657,"2023-01-01 07:49:30",1.639,"2023-01-01 07:01:30",3.938,3.946,"2023-01-01 07:00:30",3.93,"2023-01-01 07:43:30",2.853,2.859,"2023-01-01 07:12:30",2.844,"2023-01-01 07:53:30",2.738,2.741,"2023-01-01 07:15:00",2.734,"2023-01-01 07:28:30",3.306,3.317,"2023-01-01 07:04:00",3.298,"2023-01-01 07:36:00",4.112,4.119,"2023-01-01 07:04:30",4.103,"2023-01-01 07:58:00",3.397989,0,2.748,137.8,20.69,169,4.9,"2023-01-01 07:37:30",0.7,"2023-01-01 07:09:00",4.458,129.4,15.82,151,7.5,"2023-01-01 07:04:00",0.8,"2023-01-01 07:20:00",0.582,1.035
"2023-01-01 09:00:00",22627,44.35,"2023-01-01 09:00:00",13.19,13.34,"2023-01-01 08:02:00",0.002,"2023-01-01 08:22:30",926,24.85,26.07,"2023-01-01 08:59:30",23.79,"2023-01-01 08:01:30",69.11,74.71,"2023-01-01 08:03:00",63.91,"2023-01-01 08:53:30",28.14,31.21,"2023-01-01 09:00:00",25.53,"2023-01-01 08:00:30",26.11,26.41,"2023-01-01 08:59:30",25.95,"2023-01-01 08:27:00",27.57,27.68,"2023-01-01 08:02:30",27.43,"2023-01-01 08:52:30",28.23,28.29,"2023-01-01 08:03:00",28.19,"2023-01-01 08:53:00",28.79,28.93,"2023-01-01 08:01:00",28.63,"2023-01-01 08:39:00",28.38,28.44,"2023-01-01 08:09:00",28.3,"2023-01-01 08:51:00",1.666,1.674,"2023-01-01 08:49:00",1.655,"2023-01-01 08:04:00",3.928,3.935,"2023-01-01 08:00:30",3.92,"2023-01-01 08:37:00",2.838,2.846,"2023-01-01 08:01:00",2.831,"2023-01-01 08:50:30",2.726,2.736,"2023-01-01 08:00:30",2.717,"2023-01-01 08:56:00",3.294,3.306,"2023-01-01 08:03:30",3.284,"2023-01-01 08:50:30",4.097,4.109,"2023-01-01 08:00:30",4.083,"2023-01-01 08:57:00",9.03314,0,3.258,124.6,21.68,133,6.4,"2023-01-01 08:10:00",0.9,"2023-01-01 08:26:30",5.009,120.8,16.51,142,8.3,"2023-01-01 08:36:00",1.9,"2023-01-01 08:30:30",1.644,1.88
"2023-01-01 10:00:00",22628,44.01,"2023-01-01 09:54:00",13.41,16.07,"2023-01-01 09:03:30",0.189,"2023-01-01 09:33:30",926,26.51,27.29,"2023-01-01 09:49:30",25.48,"2023-01-01 09:08:00",61.75,65.65,"2023-01-01 09:09:00",58.63,"2023-01-01 09:50:30",33.91,36.42,"2023-01-01 10:00:00",31.27,"2023-01-01 09:00:30",26.73,27.24,"2023-01-01 09:58:30",26.31,"2023-01-01 09:02:30",27.51,27.66,"2023-01-01 09:58:30",27.36,"2023-01-01 09:10:00",28.09,28.24,"2023-01-01 09:01:30",28.02,"2023-01-01 09:23:30",28.73,28.82,"2023-01-01 09:02:30",28.6,"2023-01-01 09:37:00",28.29,28.42,"2023-01-01 09:03:30",28.18,"2023-01-01 09:57:30",1.672,1.675,"2023-01-01 09:14:30",1.668,"2023-01-01 09:09:30",3.919,3.928,"2023-01-01 09:07:30",3.911,"2023-01-01 09:47:30",2.824,2.834,"2023-01-01 09:01:30",2.814,"2023-01-01 09:44:30",2.713,2.72,"2023-01-01 09:02:30",2.704,"2023-01-01 09:58:00",3.274,3.288,"2023-01-01 09:00:30",3.261,"2023-01-01 09:51:00",4.078,4.091,"2023-01-01 09:01:30",4.066,"2023-01-01 09:59:00",13.776,0,2.877,128.1,32.82,138,5.8,"2023-01-01 09:16:30",0.7,"2023-01-01 09:20:00",4.425,123.1,25.97,134,7.5,"2023-01-01 09:29:30",0.7,"2023-01-01 09:32:30",2.618,2.605
"2023-01-01 11:00:00",22629,44.99,"2023-01-01 10:00:30",13.43,18.01,"2023-01-01 10:53:30",0.172,"2023-01-01 11:00:00",926,27.89,28.74,"2023-01-01 10:50:30",27.07,"2023-01-01 10:02:00",55.7,59.83,"2023-01-01 10:02:30",51.86,"2023-01-01 10:51:30",38.73,40.97,"2023-01-01 11:00:00",36.47,"2023-01-01 10:00:30",27.77,28.38,"2023-01-01 10:57:30",27.17,"2023-01-01 10:03:00",27.64,27.84,"2023-01-01 10:54:00",27.51,"2023-01-01 10:02:00",28.03,28.1,"2023-01-01 10:04:00",28.01,"2023-01-01 10:49:00",28.62,28.77,"2023-01-01 10:12:00",28.44,"2023-01-01 10:53:00",28.2,28.3,"2023-01-01 10:00:30",28.18,"2023-01-01 10:03:30",1.666,1.674,"2023-01-01 10:05:00",1.661,"2023-01-01 10:32:00",3.915,3.922,"2023-01-01 10:16:00",3.909,"2023-01-01 10:37:00",2.809,2.819,"2023-01-01 10:00:30",2.798,"2023-01-01 10:56:30",2.698,2.707,"2023-01-01 10:02:00",2.69,"2023-01-01 10:52:30",3.256,3.269,"2023-01-01 10:05:30",3.241,"2023-01-01 10:58:30",4.056,4.071,"2023-01-01 10:00:30",4.04,"2023-01-01 10:58:30",19.67593,0,3.035,126.1,26.78,147,6.9,"2023-01-01 10:40:30",0,"2023-01-01 10:23:00",4.522,122.7,19.72,143,8.2,"2023-01-01 10:56:30",1,"2023-01-01 10:21:00",3.81,3.136
"2023-01-01 12:00:00",22630,45.54,"2023-01-01 11:00:30",13.36,18.07,"2023-01-01 11:45:00",0.129,"2023-01-01 11:33:00",925,29.44,30.23,"2023-01-01 11:44:00",28.36,"2023-01-01 11:01:30",48.67,53.14,"2023-01-01 11:11:30",43.73,"2023-01-01 11:58:00",42.88,44.17,"2023-01-01 11:47:00",40.92,"2023-01-01 11:00:30",29.11,29.81,"2023-01-01 11:55:00",28.36,"2023-01-01 11:00:30",27.97,28.23,"2023-01-01 11:54:30",27.72,"2023-01-01 11:03:00",28.03,28.08,"2023-01-01 11:30:30",27.99,"2023-01-01 11:01:30",28.54,28.64,"2023-01-01 11:23:00",28.44,"2023-01-01 11:20:30",28.19,28.24,"2023-01-01 11:22:00",28.18,"2023-01-01 11:00:30",1.655,1.664,"2023-01-01 11:02:30",1.649,"2023-01-01 11:47:00",3.909,3.917,"2023-01-01 11:03:30",3.9,"2023-01-01 11:54:30",2.795,2.803,"2023-01-01 11:06:00",2.786,"2023-01-01 11:51:00",2.681,2.691,"2023-01-01 11:00:30",2.671,"2023-01-01 12:00:00",3.235,3.25,"2023-01-01 11:03:00",3.222,"2023-01-01 11:58:00",4.026,4.042,"2023-01-01 11:00:30",4.011,"2023-01-01 11:59:30",21.38655,0,3.176,129.8,28.96,121,5.9,"2023-01-01 11:36:30",0.4,"2023-01-01 11:40:30",4.87,123.3,20.53,101,8.6,"2023-01-01 11:07:00",1.6,"2023-01-01 11:51:30",4.238,3.429
"2023-01-01 13:00:00",22631,46.69,"2023-01-01 12:35:00",13.37,18.1,"2023-01-01 12:42:00",0.134,"2023-01-01 12:45:30",924,30.11,31.13,"2023-01-01 12:55:00",29.21,"2023-01-01 12:01:30",43.3,45.75,"2023-01-01 12:11:00",40.07,"2023-01-01 12:54:30",45.14,45.79,"2023-01-01 12:59:00",44.13,"2023-01-01 12:02:00",30.63,31.33,"2023-01-01 12:59:00",29.81,"2023-01-01 12:00:30",28.47,28.82,"2023-01-01 12:54:00",28.15,"2023-01-01 12:02:00",28.1,28.24,"2023-01-01 12:51:30",28.02,"2023-01-01 12:01:00",28.54,28.61,"2023-01-01 12:23:00",28.44,"2023-01-01 12:01:30",28.19,28.26,"2023-01-01 12:38:30",28.13,"2023-01-01 12:58:30",1.64,1.658,"2023-01-01 12:11:00",1.63,"2023-01-01 12:50:00",3.903,3.909,"2023-01-01 12:00:30",3.896,"2023-01-01 12:52:30",2.785,2.792,"2023-01-01 12:04:00",2.779,"2023-01-01 12:59:00",2.669,2.677,"2023-01-01 12:04:00",2.658,"2023-01-01 12:58:30",3.214,3.231,"2023-01-01 12:02:00",3.201,"2023-01-01 12:59:30",3.997,4.013,"2023-01-01 12:01:00",3.98,"2023-01-01 13:00:00",20.82264,0,2.437,91.6,40.1,96,5.9,"2023-01-01 12:24:00",0.4,"2023-01-01 12:41:00",3.4,95.9,27.66,96,7.1,"2023-01-01 12:04:30",0,"2023-01-01 12:41:00",4.257,3.461
"2023-01-01 14:00:00",22632,45.74,"2023-01-01 13:46:30",13.13,17.18,"2023-01-01 13:44:30",0.001,"2023-01-01 13:11:30",923,31.41,32.21,"2023-01-01 13:42:30",30.57,"2023-01-01 13:00:30",39.57,43.8,"2023-01-01 13:01:30",35.92,"2023-01-01 14:00:00",46.06,46.26,"2023-01-01 13:47:30",45.71,"2023-01-01 13:01:30",32.01,32.63,"2023-01-01 13:59:00",31.44,"2023-01-01 13:01:30",29.1,29.43,"2023-01-01 13:58:30",28.74,"2023-01-01 13:03:30",28.29,28.47,"2023-01-01 13:59:30",28.17,"2023-01-01 13:01:00",28.52,28.61,"2023-01-01 13:19:30",28.42,"2023-01-01 13:06:00",28.18,28.24,"2023-01-01 13:24:30",28.12,"2023-01-01 13:14:00",1.626,1.634,"2023-01-01 13:03:00",1.618,"2023-01-01 13:52:00",3.897,3.904,"2023-01-01 13:07:00",3.889,"2023-01-01 13:58:00",2.777,2.783,"2023-01-01 13:04:00",2.773,"2023-01-01 13:29:00",2.656,2.663,"2023-01-01 13:00:30",2.647,"2023-01-01 13:55:00",3.195,3.206,"2023-01-01 13:02:30",3.182,"2023-01-01 13:56:00",3.969,3.982,"2023-01-01 13:00:30",3.953,"2023-01-01 13:56:00",17.4483,0,2.103,121.1,65.62,83,5.3,"2023-01-01 13:27:30",0,"2023-01-01 13:22:30",2.951,111.1,53.96,62,6.4,"2023-01-01 13:26:00",0,"2023-01-01 13:56:30",3.669,3.211
"2023-01-01 15:00:00",22633,44.46,"2023-01-01 14:11:00",13.13,13.43,"2023-01-01 14:11:00",0.001,"2023-01-01 14:00:30",923,29.64,31.7,"2023-01-01 14:05:30",28.66,"2023-01-01 14:38:30",47.53,52.96,"2023-01-01 14:43:00",36.37,"2023-01-01 14:00:30",43.35,46.2,"2023-01-01 14:04:00",40.14,"2023-01-01 15:00:00",33,33.33,"2023-01-01 14:57:30",32.57,"2023-01-01 14:02:30",29.8,30.17,"2023-01-01 14:57:30",29.45,"2023-01-01 14:00:30",28.55,28.65,"2023-01-01 14:40:30",28.4,"2023-01-01 14:02:00",28.55,28.72,"2023-01-01 14:58:00",28.43,"2023-01-01 14:12:00",28.16,28.23,"2023-01-01 14:46:00",28.05,"2023-01-01 14:19:30",1.621,1.628,"2023-01-01 14:15:00",1.61,"2023-01-01 14:06:30",3.9,3.907,"2023-01-01 14:36:30",3.892,"2023-01-01 14:01:00",2.775,2.78,"2023-01-01 14:53:00",2.77,"2023-01-01 14:02:00",2.649,2.654,"2023-01-01 14:59:30",2.646,"2023-01-01 14:02:00",3.184,3.189,"2023-01-01 14:26:30",3.176,"2023-01-01 14:47:00",3.95,3.961,"2023-01-01 14:01:30",3.943,"2023-01-01 14:44:00",4.296623,0,2.377,96.5,28.37,95,7.1,"2023-01-01 14:17:30",0.6,"2023-01-01 14:01:00",3.328,93.9,25.29,55,6.4,"2023-01-01 14:24:00",0,"2023-01-01 14:14:30",0.898,2.694
"2023-01-01 16:00:00",22634,52.12,"2023-01-01 15:37:00",13.43,18.94,"2023-01-01 15:03:30",0.137,"2023-01-01 15:18:00",922,28.83,29.39,"2023-01-01 15:29:30",28.54,"2023-01-01 16:00:00",51.21,52.68,"2023-01-01 15:57:30",49.77,"2023-01-01 15:22:30",38.72,40.19,"2023-01-01 15:00:30",37.63,"2023-01-01 16:00:00",33.28,33.41,"2023-01-01 15:19:00",33.17,"2023-01-01 15:46:30",30.42,30.7,"2023-01-01 15:57:00",30.14,"2023-01-01 15:01:30",28.86,29.06,"2023-01-01 15:58:00",28.63,"2023-01-01 15:00:30",28.72,28.82,"2023-01-01 15:55:00",28.52,"2023-01-01 15:02:00",28.17,28.24,"2023-01-01 15:33:30",28.08,"2023-01-01 15:43:00",1.616,1.625,"2023-01-01 15:04:30",1.607,"2023-01-01 15:58:30",3.904,3.911,"2023-01-01 15:03:00",3.894,"2023-01-01 15:26:00",2.778,2.783,"2023-01-01 15:15:00",2.774,"2023-01-01 15:15:30",2.651,2.657,"2023-01-01 15:05:30",2.646,"2023-01-01 15:50:00",3.177,3.186,"2023-01-01 15:04:00",3.171,"2023-01-01 16:00:00",3.94,3.949,"2023-01-01 15:03:30",3.934,"2023-01-01 15:56:30",5.643546,0,2.227,66.38,28.14,37,4.6,"2023-01-01 15:37:00",0.5,"2023-01-01 15:05:30",3.135,69.51,23.14,50,5.6,"2023-01-01 15:37:00",0.9,"2023-01-01 15:16:00",1.151,1.984
"2023-01-01 17:00:00",22635,53.15,"2023-01-01 16:10:00",13.44,13.76,"2023-01-01 17:00:00",0.14,"2023-01-01 16:15:30",923,28.03,28.49,"2023-01-01 16:02:30",27.2,"2023-01-01 17:00:00",54.01,59.34,"2023-01-01 17:00:00",51.97,"2023-01-01 16:08:00",36.34,37.61,"2023-01-01 16:00:30",35.11,"2023-01-01 16:59:30",33.09,33.29,"2023-01-01 16:01:30",32.93,"2023-01-01 16:59:00",30.83,31,"2023-01-01 16:55:30",30.68,"2023-01-01 16:01:30",29.18,29.37,"2023-01-01 16:58:30",29.04,"2023-01-01 16:00:30",28.83,29.03,"2023-01-01 16:57:30",28.68,"2023-01-01 16:05:00",28.18,28.26,"2023-01-01 16:57:00",28.13,"2023-01-01 16:17:00",1.606,1.612,"2023-01-01 16:00:30",1.601,"2023-01-01 16:55:30",3.899,3.907,"2023-01-01 16:34:30",3.894,"2023-01-01 16:03:30",2.778,2.781,"2023-01-01 16:31:00",2.774,"2023-01-01 16:02:30",2.651,2.656,"2023-01-01 16:14:30",2.647,"2023-01-01 16:23:30",3.176,3.184,"2023-01-01 16:23:30",3.167,"2023-01-01 16:50:00",3.934,3.938,"2023-01-01 16:00:30",3.93,"2023-01-01 16:41:30",3.183366,0,2.316,72.07,26.77,99,4.4,"2023-01-01 16:54:30",0.8,"2023-01-01 16:22:30",3.509,73.81,22.71,89,6,"2023-01-01 16:55:00",1.6,"2023-01-01 16:28:30",0.647,1.146
"2023-01-01 18:00:00",22636,55.23,"2023-01-01 17:01:00",12.9,5.395,"2023-01-01 18:00:00",0,"2023-01-01 17:35:00",924,25.68,27.1,"2023-01-01 17:00:30",23.87,"2023-01-01 18:00:00",69.19,80.2,"2023-01-01 18:00:00",59.33,"2023-01-01 17:00:30",33.64,35.07,"2023-01-01 17:01:00",32.18,"2023-01-01 17:59:00",32.74,32.99,"2023-01-01 17:02:30",32.45,"2023-01-01 17:58:30",31.02,31.19,"2023-01-01 17:58:00",30.94,"2023-01-01 17:09:30",29.47,29.66,"2023-01-01 17:57:00",29.32,"2023-01-01 17:00:30",28.96,29.06,"2023-01-01 17:51:00",28.84,"2023-01-01 17:19:00",28.18,28.22,"2023-01-01 17:04:00",28.18,"2023-01-01 17:01:00",1.602,1.606,"2023-01-01 17:01:30",1.595,"2023-01-01 17:53:00",3.897,3.904,"2023-01-01 17:34:00",3.889,"2023-01-01 17:52:00",2.781,2.784,"2023-01-01 17:51:30",2.777,"2023-01-01 17:01:30",2.655,2.66,"2023-01-01 17:48:30",2.649,"2023-01-01 17:14:00",3.178,3.186,"2023-01-01 17:39:30",3.169,"2023-01-01 17:02:30",3.934,3.938,"2023-01-01 17:48:30",3.93,"2023-01-01 17:08:30",0.3561552,0,3.308,148.6,27.6,150,7.8,"2023-01-01 17:58:30",0.8,"2023-01-01 17:05:30",5.132,144.9,25.15,156,9.4,"2023-01-01 17:48:00",2,"2023-01-01 17:03:00",0.086,0.31
"2023-01-01 19:00:00",22637,60.01,"2023-01-01 18:00:30",12.85,0.063,"2023-01-01 19:00:00",0,"2023-01-01 18:00:30",924,23.12,23.87,"2023-01-01 18:00:30",22.43,"2023-01-01 19:00:00",84.6,87.7,"2023-01-01 19:00:00",79.7,"2023-01-01 18:00:30",30.9,32.2,"2023-01-01 18:01:30",29.64,"2023-01-01 18:59:30",32.25,32.5,"2023-01-01 18:11:00",31.95,"2023-01-01 18:56:30",31.11,31.19,"2023-01-01 18:22:30",30.99,"2023-01-01 18:06:00",29.67,29.81,"2023-01-01 18:55:30",29.58,"2023-01-01 18:02:00",29.13,29.24,"2023-01-01 18:28:30",28.94,"2023-01-01 18:03:30",28.21,28.35,"2023-01-01 18:54:00",28.18,"2023-01-01 18:00:30",1.595,1.601,"2023-01-01 18:15:00",1.59,"2023-01-01 18:47:30",3.893,3.904,"2023-01-01 18:02:30",3.885,"2023-01-01 18:41:00",2.782,2.787,"2023-01-01 18:51:00",2.777,"2023-01-01 18:41:00",2.659,2.664,"2023-01-01 18:43:30",2.653,"2023-01-01 18:00:30",3.182,3.189,"2023-01-01 18:16:00",3.174,"2023-01-01 18:18:00",3.939,3.943,"2023-01-01 18:43:30",3.934,"2023-01-01 18:29:00",0.002679375,0,3.558,162.1,15.71,164,5.8,"2023-01-01 18:15:30",1.3,"2023-01-01 18:26:00",5.414,157.8,11.05,156,7.7,"2023-01-01 18:58:00",2.4,"2023-01-01 18:09:00",0.007,0.001
"2023-01-01 20:00:00",22638,63.17,"2023-01-01 19:00:30",12.82,0.056,"2023-01-01 19:57:00",0,"2023-01-01 19:00:30",925,21.85,22.43,"2023-01-01 19:00:30",21.38,"2023-01-01 19:51:00",91.1,94.4,"2023-01-01 19:54:30",87,"2023-01-01 19:00:30",28.66,29.64,"2023-01-01 19:00:30",27.82,"2023-01-01 19:56:00",31.62,31.98,"2023-01-01 19:01:30",31.26,"2023-01-01 19:59:00",31.01,31.19,"2023-01-01 19:05:00",30.91,"2023-01-01 19:59:00",29.85,29.86,"2023-01-01 19:03:30",29.76,"2023-01-01 19:01:30",29.24,29.42,"2023-01-01 19:43:30",29.08,"2023-01-01 19:12:00",28.35,28.42,"2023-01-01 19:57:30",28.2,"2023-01-01 19:01:30",1.588,1.595,"2023-01-01 19:03:00",1.584,"2023-01-01 19:58:30",3.886,3.894,"2023-01-01 19:03:30",3.879,"2023-01-01 19:52:30",2.783,2.786,"2023-01-01 19:02:30",2.78,"2023-01-01 19:03:30",2.662,2.666,"2023-01-01 19:45:30",2.657,"2023-01-01 19:11:00",3.186,3.195,"2023-01-01 19:35:00",3.18,"2023-01-01 19:45:00",3.938,3.943,"2023-01-01 19:06:00",3.934,"2023-01-01 19:03:30",0.001362113,0,3.41,155.2,15.53,163,7,"2023-01-01 19:16:00",1.2,"2023-01-01 19:37:30",5.609,152.8,10.78,141,8.9,"2023-01-01 19:59:00",2.9,"2023-01-01 19:04:00",-0.003,0
"2023-01-01 21:00:00",22639,63.79,"2023-01-01 20:51:00",12.74,0.052,"2023-01-01 20:22:30",0,"2023-01-01 20:00:30",926,21.47,21.56,"2023-01-01 20:09:00",21.38,"2023-01-01 21:00:00",94.2,94.9,"2023-01-01 20:51:00",93.5,"2023-01-01 20:19:00",27.44,27.84,"2023-01-01 20:01:30",27.03,"2023-01-01 20:58:30",30.95,31.28,"2023-01-01 20:00:30",30.62,"2023-01-01 21:00:00",30.85,30.98,"2023-01-01 20:00:30",30.74,"2023-01-01 20:44:00",29.87,29.99,"2023-01-01 20:45:30",29.86,"2023-01-01 20:00:30",29.36,29.45,"2023-01-01 20:07:00",29.22,"2023-01-01 20:19:30",28.39,28.46,"2023-01-01 20:53:00",28.36,"2023-01-01 20:02:30",1.584,1.588,"2023-01-01 20:03:00",1.58,"2023-01-01 20:42:00",3.88,3.885,"2023-01-01 20:00:30",3.872,"2023-01-01 20:47:30",2.782,2.786,"2023-01-01 20:26:00",2.779,"2023-01-01 20:20:00",2.667,2.67,"2023-01-01 20:46:30",2.664,"2023-01-01 20:00:30",3.188,3.195,"2023-01-01 20:57:30",3.18,"2023-01-01 20:04:00",3.941,3.945,"2023-01-01 20:31:30",3.938,"2023-01-01 20:00:30",0.001162351,0,3.51,146.9,14.36,143,7.1,"2023-01-01 20:12:00",1.5,"2023-01-01 20:09:30",5.737,145.4,9.68,150,9.2,"2023-01-01 20:12:00",2.2,"2023-01-01 20:54:30",-0.007,0
"2023-01-01 22:00:00",22640,63.73,"2023-01-01 22:00:00",12.74,0.052,"2023-01-01 21:47:00",0,"2023-01-01 21:00:30",926,21.19,21.34,"2023-01-01 21:54:30",21.08,"2023-01-01 21:21:30",95.1,96.1,"2023-01-01 21:19:30",94.2,"2023-01-01 21:03:00",26.59,27.05,"2023-01-01 21:00:30",26.25,"2023-01-01 21:57:30",30.34,30.64,"2023-01-01 21:00:30",30.02,"2023-01-01 21:57:30",30.65,30.78,"2023-01-01 21:00:30",30.55,"2023-01-01 21:51:00",29.89,29.96,"2023-01-01 21:00:30",29.84,"2023-01-01 21:27:30",29.42,29.6,"2023-01-01 21:56:00",29.26,"2023-01-01 21:08:30",28.46,28.58,"2023-01-01 21:51:30",28.38,"2023-01-01 21:01:00",1.581,1.584,"2023-01-01 21:04:30",1.577,"2023-01-01 21:42:00",3.873,3.879,"2023-01-01 21:12:00",3.868,"2023-01-01 21:47:00",2.779,2.783,"2023-01-01 21:13:00",2.776,"2023-01-01 21:25:00",2.669,2.671,"2023-01-01 21:07:30",2.663,"2023-01-01 21:00:30",3.192,3.201,"2023-01-01 21:19:30",3.184,"2023-01-01 21:47:30",3.943,3.947,"2023-01-01 21:18:00",3.936,"2023-01-01 21:36:30",0.001095924,0,3.502,141,17.98,137,7.4,"2023-01-01 21:32:00",1.2,"2023-01-01 21:00:30",5.482,135.3,11.19,122,9.1,"2023-01-01 21:47:00",2.6,"2023-01-01 21:00:30",-0.008,0
"2023-01-01 23:00:00",22641,63.05,"2023-01-01 23:00:00",12.77,0.051,"2023-01-01 22:45:00",0,"2023-01-01 22:00:30",925,21.18,21.38,"2023-01-01 22:54:00",21.09,"2023-01-01 22:16:30",94.6,95.6,"2023-01-01 22:19:30",93.3,"2023-01-01 22:49:00",25.89,26.32,"2023-01-01 22:01:30",25.67,"2023-01-01 22:39:00",29.8,30.02,"2023-01-01 22:00:30",29.58,"2023-01-01 22:59:30",30.38,30.58,"2023-01-01 22:01:00",30.19,"2023-01-01 22:58:00",29.87,29.91,"2023-01-01 22:00:30",29.86,"2023-01-01 22:02:00",29.54,29.64,"2023-01-01 22:32:30",29.39,"2023-01-01 22:27:30",28.57,28.64,"2023-01-01 22:15:30",28.46,"2023-01-01 22:01:00",1.579,1.583,"2023-01-01 22:06:00",1.574,"2023-01-01 22:28:00",3.868,3.874,"2023-01-01 22:17:00",3.861,"2023-01-01 22:38:00",2.778,2.781,"2023-01-01 22:07:30",2.773,"2023-01-01 22:48:00",2.669,2.671,"2023-01-01 22:07:30",2.667,"2023-01-01 22:49:30",3.191,3.201,"2023-01-01 22:05:30",3.186,"2023-01-01 22:01:00",3.942,3.947,"2023-01-01 22:01:00",3.936,"2023-01-01 22:09:00",0.001045773,0,3.033,128.9,15.97,131,6.2,"2023-01-01 22:28:00",0.8,"2023-01-01 22:58:00",5.253,125.1,9.87,143,8.3,"2023-01-01 22:07:00",2.3,"2023-01-01 22:53:00",-0.009,0
"2023-01-02 00:00:00",22642,62.86,"2023-01-01 23:46:00",12.76,0.048,"2023-01-01 23:25:30",0,"2023-01-01 23:00:30",925,21.11,21.32,"2023-01-01 23:09:00",20.85,"2023-01-02 00:00:00",94.6,96.2,"2023-01-01 23:57:30",93.1,"2023-01-01 23:01:00",25.47,25.75,"2023-01-01 23:03:00",25.06,"2023-01-01 23:56:30",29.32,29.6,"2023-01-01 23:00:30",29.06,"2023-01-01 23:58:30",30.11,30.3,"2023-01-01 23:01:30",29.96,"2023-01-01 23:47:30",29.84,29.88,"2023-01-01 23:44:30",29.71,"2023-01-01 23:55:00",29.58,29.66,"2023-01-01 23:11:30",29.44,"2023-01-01 23:58:30",28.59,28.64,"2023-01-01 23:12:00",28.56,"2023-01-01 23:07:00",1.579,1.583,"2023-01-01 23:38:30",1.574,"2023-01-01 23:31:00",3.862,3.868,"2023-01-01 23:02:30",3.857,"2023-01-01 23:33:30",2.774,2.779,"2023-01-01 23:01:00",2.77,"2023-01-01 23:33:00",2.668,2.671,"2023-01-01 23:49:30",2.664,"2023-01-01 23:36:30",3.191,3.201,"2023-01-01 23:45:00",3.186,"2023-01-01 23:02:30",3.944,3.947,"2023-01-01 23:35:00",3.94,"2023-01-01 23:00:30",0.0009954499,0,2.704,124.9,20.39,113,5.7,"2023-01-01 23:05:30",0.8,"2023-01-01 23:01:00",4.708,119,12.62,130,8.1,"2023-01-01 23:09:00",1.6,"2023-01-02 00:00:00",-0.01,0
"2023-01-02 01:00:00",22643,62.69,"2023-01-02 00:59:30",12.74,0.047,"2023-01-02 00:33:30",0,"2023-01-02 00:00:30",924,20.9,21.06,"2023-01-02 00:54:30",20.76,"2023-01-02 00:16:30",94.6,96.7,"2023-01-02 00:05:00",92.4,"2023-01-02 00:48:30",24.98,25.14,"2023-01-02 00:00:30",24.74,"2023-01-02 00:56:00",28.89,29.11,"2023-01-02 00:01:30",28.65,"2023-01-02 00:59:30",29.88,29.98,"2023-01-02 00:12:00",29.76,"2023-01-02 00:43:00",29.7,29.83,"2023-01-02 00:00:30",29.66,"2023-01-02 00:28:00",29.58,29.66,"2023-01-02 00:10:30",29.47,"2023-01-02 00:03:30",28.59,28.64,"2023-01-02 00:40:30",28.57,"2023-01-02 00:55:30",1.58,1.583,"2023-01-02 00:18:30",1.577,"2023-01-02 00:11:30",3.858,3.866,"2023-01-02 00:01:30",3.851,"2023-01-02 00:54:30",2.771,2.774,"2023-01-02 00:37:00",2.767,"2023-01-02 00:23:00",2.671,2.674,"2023-01-02 00:18:30",2.667,"2023-01-02 00:02:00",3.192,3.199,"2023-01-02 00:37:30",3.188,"2023-01-02 00:06:00",3.946,3.949,"2023-01-02 00:41:00",3.943,"2023-01-02 00:01:30",0.0008111091,0,2.753,114.2,29.4,117,6.2,"2023-01-02 00:36:00",0,"2023-01-02 00:07:30",4.345,109.5,20.24,107,9.2,"2023-01-02 00:51:30",0.5,"2023-01-02 00:05:00",-0.01,0
"2023-01-02 02:00:00",22644,62.68,"2023-01-02 01:01:00",12.72,0.046,"2023-01-02 01:49:00",0,"2023-01-02 01:00:30",924,20.92,21.15,"2023-01-02 01:55:00",20.75,"2023-01-02 01:20:00",92.9,94,"2023-01-02 01:09:30",91.5,"2023-01-02 01:46:00",24.45,24.76,"2023-01-02 01:00:30",24.26,"2023-01-02 01:58:00",28.5,28.77,"2023-01-02 01:01:30",28.36,"2023-01-02 01:36:00",29.63,29.78,"2023-01-02 01:02:00",29.53,"2023-01-02 01:54:30",29.63,29.69,"2023-01-02 01:32:00",29.48,"2023-01-02 01:56:30",29.57,29.66,"2023-01-02 01:07:00",29.43,"2023-01-02 01:41:30",28.6,28.67,"2023-01-02 01:40:00",28.59,"2023-01-02 01:00:30",1.58,1.584,"2023-01-02 01:13:30",1.578,"2023-01-02 01:10:00",3.854,3.861,"2023-01-02 01:02:30",3.849,"2023-01-02 01:04:00",2.768,2.771,"2023-01-02 01:01:00",2.763,"2023-01-02 01:57:30",2.669,2.674,"2023-01-02 01:11:00",2.666,"2023-01-02 01:49:00",3.193,3.201,"2023-01-02 01:12:00",3.188,"2023-01-02 01:34:00",3.948,3.949,"2023-01-02 01:02:00",3.943,"2023-01-02 01:16:30",0.000798408,0,3.622,106.2,18.07,106,6.3,"2023-01-02 01:32:00",1.4,"2023-01-02 01:41:00",5.981,100.2,12.7,107,10.7,"2023-01-02 01:39:00",2.5,"2023-01-02 01:40:30",-0.005,0
"2023-01-02 03:00:00",22645,62.41,"2023-01-02 02:18:30",12.7,0.047,"2023-01-02 02:03:00",0,"2023-01-02 02:00:30",924,20.61,21.01,"2023-01-02 02:09:30",20.38,"2023-01-02 02:50:30",95.8,97.5,"2023-01-02 02:50:00",92.4,"2023-01-02 02:01:00",23.9,24.31,"2023-01-02 02:04:00",23.42,"2023-01-02 03:00:00",28.16,28.36,"2023-01-02 02:02:00",27.95,"2023-01-02 02:57:00",29.4,29.58,"2023-01-02 02:01:00",29.2,"2023-01-02 02:58:00",29.47,29.6,"2023-01-02 02:00:30",29.45,"2023-01-02 02:09:00",29.52,29.63,"2023-01-02 02:29:30",29.37,"2023-01-02 02:46:00",28.61,28.69,"2023-01-02 02:22:00",28.59,"2023-01-02 02:00:30",1.771,1.966,"2023-01-02 03:00:00",1.578,"2023-01-02 02:07:00",3.837,3.855,"2023-01-02 02:08:30",3.823,"2023-01-02 02:59:30",2.761,2.767,"2023-01-02 02:13:00",2.755,"2023-01-02 02:48:00",2.669,2.674,"2023-01-02 02:11:30",2.666,"2023-01-02 02:45:00",3.195,3.203,"2023-01-02 02:40:00",3.188,"2023-01-02 02:04:00",3.939,3.951,"2023-01-02 02:08:00",3.932,"2023-01-02 02:31:30",0.0006547734,0,2.79,114.6,16.88,123,6.8,"2023-01-02 02:51:30",0.9,"2023-01-02 02:11:00",4.54,110.8,10.89,96,8,"2023-01-02 02:25:00",2.3,"2023-01-02 02:44:30",-0.011,0
"2023-01-02 04:00:00",22646,62.6,"2023-01-02 03:58:30",12.67,0.047,"2023-01-02 03:11:00",0,"2023-01-02 03:00:30",924,20.36,20.47,"2023-01-02 03:09:30",20.27,"2023-01-02 03:59:30",97.9,98.9,"2023-01-02 03:50:00",96.5,"2023-01-02 03:01:30",23.09,23.42,"2023-01-02 03:00:30",22.89,"2023-01-02 03:58:30",27.82,28.05,"2023-01-02 03:06:30",27.56,"2023-01-02 03:58:00",29.17,29.26,"2023-01-02 03:00:30",29.02,"2023-01-02 04:00:00",29.41,29.47,"2023-01-02 03:05:30",29.25,"2023-01-02 03:55:30",29.41,29.59,"2023-01-02 03:02:30",29.29,"2023-01-02 03:21:30",28.62,28.71,"2023-01-02 03:01:00",28.59,"2023-01-02 03:00:30",1.986,1.996,"2023-01-02 03:49:30",1.966,"2023-01-02 03:01:00",3.823,3.829,"2023-01-02 03:00:30",3.812,"2023-01-02 03:58:00",2.757,2.763,"2023-01-02 03:03:30",2.752,"2023-01-02 03:26:30",2.666,2.671,"2023-01-02 03:43:00",2.664,"2023-01-02 03:06:30",3.199,3.206,"2023-01-02 03:20:00",3.193,"2023-01-02 03:01:30",3.934,3.938,"2023-01-02 03:39:30",3.928,"2023-01-02 03:07:30",0.0005714438,0,2.9,125.2,15.45,113,5.2,"2023-01-02 03:42:30",1.1,"2023-01-02 03:01:00",4.487,116.7,10.84,112,7,"2023-01-02 03:13:00",1.8,"2023-01-02 03:57:30",-0.014,0
"2023-01-02 05:00:00",22647,61.98,"2023-01-02 04:59:30",12.64,0.047,"2023-01-02 04:01:00",0,"2023-01-02 04:00:30",924,20.35,20.48,"2023-01-02 04:54:30",20.23,"2023-01-02 04:19:00",98.4,99.1,"2023-01-02 04:04:30",97.7,"2023-01-02 04:47:30",22.74,22.93,"2023-01-02 04:01:30",22.69,"2023-01-02 04:46:00",27.46,27.68,"2023-01-02 04:03:30",27.33,"2023-01-02 04:32:30",28.95,29.12,"2023-01-02 04:05:30",28.74,"2023-01-02 04:56:30",29.25,29.3,"2023-01-02 04:01:00",29.2,"2023-01-02 04:57:00",29.35,29.45,"2023-01-02 04:59:30",29.22,"2023-01-02 04:06:00",28.61,28.69,"2023-01-02 04:04:30",28.59,"2023-01-02 04:00:30",1.999,2.002,"2023-01-02 04:15:30",1.993,"2023-01-02 04:01:00",3.816,3.825,"2023-01-02 04:02:30",3.81,"2023-01-02 04:19:00",2.754,2.76,"2023-01-02 04:08:00",2.748,"2023-01-02 04:33:00",2.667,2.671,"2023-01-02 04:14:30",2.664,"2023-01-02 04:52:30",3.199,3.206,"2023-01-02 04:21:30",3.191,"2023-01-02 04:58:00",3.936,3.938,"2023-01-02 04:00:30",3.93,"2023-01-02 04:24:00",0.0006797522,0,2.188,127.5,20.67,135,5,"2023-01-02 04:43:30",0.5,"2023-01-02 04:12:30",3.578,121,13.81,113,6.4,"2023-01-02 04:31:30",1.1,"2023-01-02 04:45:30",-0.016,0
"2023-01-02 11:00:00",22653,48.08,"2023-01-02 10:05:00",13.46,19.74,"2023-01-02 10:11:30",0.139,"2023-01-02 10:30:30",926,25.67,26.04,"2023-01-02 10:41:00",25.21,"2023-01-02 10:19:30",71.04,73.52,"2023-01-02 10:20:00",69.31,"2023-01-02 10:46:30",32.58,32.7,"2023-01-02 10:12:00",32.28,"2023-01-02 10:00:30",27.81,28.2,"2023-01-02 11:00:00",27.33,"2023-01-02 10:01:00",28.14,28.27,"2023-01-02 10:38:00",27.99,"2023-01-02 10:12:00",28.46,28.6,"2023-01-02 10:06:00",28.43,"2023-01-02 10:12:00",28.96,29.03,"2023-01-02 10:06:30",28.84,"2023-01-02 10:34:30",28.44,28.55,"2023-01-02 10:16:30",28.38,"2023-01-02 10:17:00",1.999,2.011,"2023-01-02 10:01:30",1.984,"2023-01-02 10:58:00",3.813,3.821,"2023-01-02 10:33:00",3.804,"2023-01-02 10:06:00",2.723,2.729,"2023-01-02 10:03:00",2.716,"2023-01-02 10:44:30",2.647,2.653,"2023-01-02 10:01:30",2.643,"2023-01-02 10:54:30",3.164,3.178,"2023-01-02 10:03:00",3.156,"2023-01-02 10:55:00",3.901,3.911,"2023-01-02 10:00:30",3.892,"2023-01-02 10:56:30",10.00068,0,2.712,107.2,29.18,119,5.6,"2023-01-02 10:25:00",1.1,"2023-01-02 10:40:30",4.153,104.9,20.18,57,7,"2023-01-02 10:36:30",1.3,"2023-01-02 10:04:00",1.874,3.112
"2023-01-02 12:00:00",22654,50.66,"2023-01-02 11:53:30",13.47,20.13,"2023-01-02 11:01:30",0.126,"2023-01-02 11:45:30",925,26.41,27.58,"2023-01-02 12:00:00",25.54,"2023-01-02 11:09:00",67.83,71.75,"2023-01-02 11:13:30",62.49,"2023-01-02 11:59:30",33.38,34.97,"2023-01-02 11:59:00",32.51,"2023-01-02 11:11:00",28.46,28.78,"2023-01-02 11:56:00",28.16,"2023-01-02 11:00:30",28.29,28.43,"2023-01-02 11:29:30",28.13,"2023-01-02 11:05:00",28.44,28.51,"2023-01-02 11:44:30",28.4,"2023-01-02 11:54:00",28.96,29.03,"2023-01-02 11:01:30",28.84,"2023-01-02 11:45:00",28.39,28.45,"2023-01-02 11:02:30",28.38,"2023-01-02 11:00:30",1.974,1.985,"2023-01-02 11:00:30",1.964,"2023-01-02 11:56:00",3.819,3.827,"2023-01-02 11:11:00",3.814,"2023-01-02 11:33:30",2.717,2.722,"2023-01-02 11:01:00",2.711,"2023-01-02 11:54:30",2.64,2.646,"2023-01-02 11:04:00",2.634,"2023-01-02 11:59:00",3.151,3.161,"2023-01-02 11:01:00",3.141,"2023-01-02 11:57:30",3.885,3.896,"2023-01-02 11:01:00",3.873,"2023-01-02 11:58:30",14.45396,0,2.895,110.1,28.44,153,5.9,"2023-01-02 11:54:30",0.7,"2023-01-02 11:02:00",4.431,104.4,22.85,130,7.6,"2023-01-02 11:50:00",1.5,"2023-01-02 11:03:30",2.731,3.397
"2023-01-02 13:00:00",22655,49.94,"2023-01-02 12:11:30",13.43,19.61,"2023-01-02 12:01:30",0.11,"2023-01-02 12:09:00",924,27.88,28.3,"2023-01-02 12:45:30",27.25,"2023-01-02 12:05:30",61.25,63,"2023-01-02 12:08:00",59.65,"2023-01-02 12:29:00",36.39,37.33,"2023-01-02 12:59:30",35.1,"2023-01-02 12:00:30",29.13,29.6,"2023-01-02 12:58:30",28.78,"2023-01-02 12:00:30",28.49,28.65,"2023-01-02 12:51:30",28.33,"2023-01-02 12:03:00",28.44,28.5,"2023-01-02 12:44:30",28.43,"2023-01-02 12:01:00",28.87,29.01,"2023-01-02 12:03:00",28.73,"2023-01-02 12:55:00",28.39,28.44,"2023-01-02 12:29:30",28.36,"2023-01-02 12:09:00",1.953,1.97,"2023-01-02 12:00:30",1.93,"2023-01-02 13:00:00",3.817,3.823,"2023-01-02 12:12:30",3.812,"2023-01-02 12:12:00",2.71,2.716,"2023-01-02 12:15:00",2.705,"2023-01-02 12:33:30",2.631,2.636,"2023-01-02 12:01:00",2.623,"2023-01-02 13:00:00",3.139,3.146,"2023-01-02 12:01:30",3.129,"2023-01-02 13:00:00",3.865,3.878,"2023-01-02 12:01:30",3.852,"2023-01-02 12:59:30",13.86696,0,2.956,123.5,27.15,143,5.8,"2023-01-02 12:42:00",0.8,"2023-01-02 12:00:30",4.717,118.3,20.98,104,8.3,"2023-01-02 12:41:30",2.2,"2023-01-02 12:11:30",2.694,3.419
"2023-01-02 14:00:00",22656,50.44,"2023-01-02 13:00:30",13.43,19.95,"2023-01-02 13:21:00",0.111,"2023-01-02 13:27:30",923,27.88,28.61,"2023-01-02 13:56:30",27.38,"2023-01-02 13:35:00",61.36,65.4,"2023-01-02 13:14:00",56.58,"2023-01-02 13:59:00",37.69,38.77,"2023-01-02 14:00:00",37.13,"2023-01-02 13:17:30",29.99,30.43,"2023-01-02 13:54:30",29.55,"2023-01-02 13:00:30",28.79,29.02,"2023-01-02 13:59:00",28.56,"2023-01-02 13:01:30",28.51,28.63,"2023-01-02 13:51:00",28.43,"2023-01-02 13:01:30",28.8,28.95,"2023-01-02 13:59:30",28.68,"2023-01-02 13:04:00",28.38,28.44,"2023-01-02 13:18:00",28.31,"2023-01-02 13:52:00",1.918,1.931,"2023-01-02 13:00:30",1.908,"2023-01-02 13:56:30",3.817,3.823,"2023-01-02 13:38:00",3.81,"2023-01-02 13:12:00",2.703,2.709,"2023-01-02 13:01:30",2.696,"2023-01-02 13:48:30",2.623,2.63,"2023-01-02 13:00:30",2.615,"2023-01-02 13:54:30",3.128,3.139,"2023-01-02 13:01:00",3.116,"2023-01-02 13:55:30",3.844,3.856,"2023-01-02 13:01:00",3.833,"2023-01-02 13:53:30",16.4831,0,3.447,98.9,25.02,115,7.8,"2023-01-02 13:10:30",1.4,"2023-01-02 13:46:30",5.151,98,17.9,118,8.3,"2023-01-02 13:10:30",2.4,"2023-01-02 13:55:00",3.152,3.169
"2023-01-02 15:00:00",22657,50.18,"2023-01-02 14:16:30",13.43,19.29,"2023-01-02 14:09:00",0.114,"2023-01-02 14:45:30",922,28.04,28.84,"2023-01-02 14:52:30",27.36,"2023-01-02 14:24:00",57.84,61.18,"2023-01-02 14:20:30",53.95,"2023-01-02 15:00:00",38.01,39.23,"2023-01-02 14:10:30",36.98,"2023-01-02 14:45:00",30.79,31.21,"2023-01-02 14:59:00",30.43,"2023-01-02 14:00:30",29.13,29.39,"2023-01-02 14:58:00",28.95,"2023-01-02 14:02:00",28.63,28.67,"2023-01-02 14:08:30",28.58,"2023-01-02 14:03:30",28.82,28.98,"2023-01-02 14:48:30",28.65,"2023-01-02 14:26:30",28.34,28.41,"2023-01-02 14:22:30",28.23,"2023-01-02 14:47:00",1.895,1.909,"2023-01-02 14:02:30",1.881,"2023-01-02 14:59:30",3.818,3.825,"2023-01-02 14:57:30",3.812,"2023-01-02 14:09:30",2.699,2.704,"2023-01-02 14:51:00",2.695,"2023-01-02 14:26:00",2.615,2.619,"2023-01-02 14:01:00",2.61,"2023-01-02 14:11:00",3.116,3.124,"2023-01-02 14:08:00",3.103,"2023-01-02 14:58:00",3.827,3.837,"2023-01-02 14:00:30",3.818,"2023-01-02 14:58:30",9.48724,0,2.759,110.5,27.38,128,6.6,"2023-01-02 14:03:00",0.9,"2023-01-02 14:37:30",3.94,105.4,19.9,105,7.9,"2023-01-02 14:06:00",1.5,"2023-01-02 14:40:00",1.87,2.682
"2023-01-02 16:00:00",22658,49.31,"2023-01-02 15:50:30",13.17,13.86,"2023-01-02 15:59:00",0.001,"2023-01-02 15:31:30",922,29.2,29.84,"2023-01-02 15:28:00",28.49,"2023-01-02 15:02:30",52.63,55.06,"2023-01-02 15:12:00",49.13,"2023-01-02 15:37:30",36.96,37,"2023-01-02 15:00:30",36.57,"2023-01-02 15:59:30",31.36,31.47,"2023-01-02 15:58:30",31.15,"2023-01-02 15:00:30",29.52,29.76,"2023-01-02 15:58:00",29.32,"2023-01-02 15:01:30",28.72,28.88,"2023-01-02 15:58:00",28.63,"2023-01-02 15:01:00",28.87,29,"2023-01-02 15:57:00",28.7,"2023-01-02 15:06:00",28.32,28.4,"2023-01-02 15:08:00",28.2,"2023-01-02 15:37:30",1.863,1.881,"2023-01-02 15:00:30",1.847,"2023-01-02 15:56:30",3.816,3.823,"2023-01-02 15:03:30",3.81,"2023-01-02 15:30:30",2.696,2.701,"2023-01-02 15:13:30",2.692,"2023-01-02 15:24:00",2.612,2.617,"2023-01-02 15:04:00",2.605,"2023-01-02 15:48:00",3.106,3.115,"2023-01-02 15:11:30",3.096,"2023-01-02 15:43:00",3.813,3.822,"2023-01-02 15:00:30",3.803,"2023-01-02 15:57:00",11.52347,0,2.514,101.6,26.8,137,5,"2023-01-02 15:36:00",1,"2023-01-02 15:03:30",3.671,98.7,18.98,121,5.8,"2023-01-02 15:31:00",1.8,"2023-01-02 15:25:00",2.328,1.985
"2023-01-02 17:00:00",22659,49.69,"2023-01-02 16:00:30",13.15,13.28,"2023-01-02 16:59:00",0.001,"2023-01-02 16:01:30",923,27.55,28.77,"2023-01-02 16:00:30",26.65,"2023-01-02 16:54:30",58.22,62.48,"2023-01-02 17:00:00",52.25,"2023-01-02 16:03:00",34.68,36.59,"2023-01-02 16:00:30",32.78,"2023-01-02 17:00:00",31.62,31.67,"2023-01-02 16:16:00",31.44,"2023-01-02 16:04:30",29.88,29.99,"2023-01-02 16:55:00",29.73,"2023-01-02 16:00:30",28.94,29.08,"2023-01-02 16:52:30",28.81,"2023-01-02 16:03:00",28.96,29.03,"2023-01-02 16:07:00",28.76,"2023-01-02 16:01:00",28.3,28.43,"2023-01-02 16:39:00",28.18,"2023-01-02 16:05:30",1.832,1.847,"2023-01-02 16:00:30",1.813,"2023-01-02 16:59:00",3.818,3.825,"2023-01-02 16:18:00",3.812,"2023-01-02 16:16:00",2.695,2.699,"2023-01-02 16:56:30",2.691,"2023-01-02 16:01:00",2.61,2.613,"2023-01-02 16:21:30",2.606,"2023-01-02 16:03:00",3.099,3.105,"2023-01-02 16:02:00",3.094,"2023-01-02 16:00:30",3.804,3.81,"2023-01-02 16:56:30",3.797,"2023-01-02 16:05:30",1.601172,0,2.274,119.1,18.44,120,4,"2023-01-02 16:03:00",1,"2023-01-02 16:39:00",3.524,114.2,14.7,114,5.9,"2023-01-02 16:43:30",1.6,"2023-01-02 16:08:00",0.327,1.15
"2023-01-02 18:00:00",22660,57.7,"2023-01-02 17:00:30",12.88,3.444,"2023-01-02 18:00:00",0,"2023-01-02 17:30:30",923,25.88,26.68,"2023-01-02 17:02:30",24.65,"2023-01-02 17:59:30",66.36,73.18,"2023-01-02 18:00:00",62.07,"2023-01-02 17:00:30",31.47,32.79,"2023-01-02 17:00:30",30.23,"2023-01-02 18:00:00",31.49,31.67,"2023-01-02 17:00:30",31.24,"2023-01-02 17:57:30",30.12,30.21,"2023-01-02 17:58:30",29.96,"2023-01-02 17:00:30",29.11,29.26,"2023-01-02 17:59:30",29.04,"2023-01-02 17:01:00",28.95,29.03,"2023-01-02 17:58:00",28.82,"2023-01-02 17:25:30",28.34,28.41,"2023-01-02 17:36:00",28.22,"2023-01-02 17:10:00",1.801,1.818,"2023-01-02 17:00:30",1.787,"2023-01-02 17:58:30",3.821,3.827,"2023-01-02 17:13:00",3.817,"2023-01-02 17:01:00",2.7,2.704,"2023-01-02 17:56:30",2.696,"2023-01-02 17:20:00",2.614,2.619,"2023-01-02 17:58:30",2.609,"2023-01-02 17:01:00",3.104,3.113,"2023-01-02 18:00:00",3.098,"2023-01-02 17:02:00",3.802,3.808,"2023-01-02 17:02:00",3.799,"2023-01-02 17:24:00",0.3513403,0,1.582,133.4,22.33,154,3.6,"2023-01-02 17:29:00",0.4,"2023-01-02 17:05:00",2.583,126.4,20,126,4.5,"2023-01-02 17:58:00",1.4,"2023-01-02 17:53:00",0.053,0.316
"2023-01-02 19:00:00",22661,61.03,"2023-01-02 18:00:30",12.84,0.059,"2023-01-02 19:00:00",0,"2023-01-02 18:00:30",924,23.69,24.59,"2023-01-02 18:00:30",23.27,"2023-01-02 19:00:00",79.12,82.9,"2023-01-02 18:58:00",72.73,"2023-01-02 18:00:30",29.03,30.16,"2023-01-02 18:00:30",28.22,"2023-01-02 18:55:30",31.02,31.26,"2023-01-02 18:00:30",30.66,"2023-01-02 18:59:30",30.19,30.3,"2023-01-02 18:23:30",30.17,"2023-01-02 18:00:30",29.27,29.42,"2023-01-02 18:59:00",29.2,"2023-01-02 18:04:00",29.01,29.21,"2023-01-02 18:54:30",28.84,"2023-01-02 18:20:00",28.37,28.42,"2023-01-02 18:58:00",28.28,"2023-01-02 18:01:00",1.776,1.789,"2023-01-02 18:00:30",1.764,"2023-01-02 19:00:00",3.817,3.825,"2023-01-02 18:16:00",3.81,"2023-01-02 18:54:00",2.704,2.706,"2023-01-02 18:34:00",2.701,"2023-01-02 18:20:30",2.618,2.622,"2023-01-02 18:34:30",2.613,"2023-01-02 18:03:30",3.109,3.116,"2023-01-02 18:27:30",3.103,"2023-01-02 18:01:30",3.803,3.807,"2023-01-02 18:11:30",3.799,"2023-01-02 18:29:30",0.001618026,0,1.953,138,16.28,124,5.6,"2023-01-02 18:30:00",0.5,"2023-01-02 18:00:30",3.174,131,12.76,120,7.8,"2023-01-02 18:30:00",0.4,"2023-01-02 19:00:00",0.001,0.001
"2023-01-02 20:00:00",22662,62.53,"2023-01-02 19:56:00",12.82,0.054,"2023-01-02 19:52:30",0,"2023-01-02 19:00:30",925,23.21,23.38,"2023-01-02 19:41:00",22.82,"2023-01-02 20:00:00",81.5,83.9,"2023-01-02 19:58:30",79.88,"2023-01-02 19:33:00",27.64,28.22,"2023-01-02 19:00:30",27.03,"2023-01-02 19:59:30",30.43,30.66,"2023-01-02 19:01:00",30.17,"2023-01-02 19:58:30",30.18,30.27,"2023-01-02 19:02:00",30.14,"2023-01-02 19:57:30",29.43,29.47,"2023-01-02 19:07:00",29.32,"2023-01-02 19:01:00",29.15,29.24,"2023-01-02 19:57:30",29,"2023-01-02 19:05:00",28.39,28.42,"2023-01-02 19:02:00",28.36,"2023-01-02 19:03:00",1.758,1.767,"2023-01-02 19:03:00",1.748,"2023-01-02 19:56:00",3.812,3.819,"2023-01-02 19:01:00",3.806,"2023-01-02 19:39:30",2.704,2.706,"2023-01-02 19:06:00",2.701,"2023-01-02 19:52:00",2.619,2.623,"2023-01-02 19:39:30",2.615,"2023-01-02 19:10:00",3.108,3.115,"2023-01-02 19:29:30",3.102,"2023-01-02 19:10:30",3.805,3.808,"2023-01-02 19:32:00",3.801,"2023-01-02 19:02:00",0.001088585,0,2.195,110.9,26.83,47,5.2,"2023-01-02 19:59:30",0.6,"2023-01-02 19:08:30",3.478,106.3,20.3,96,7.5,"2023-01-02 19:40:30",1.1,"2023-01-02 19:05:00",0.001,0
"2023-01-02 21:00:00",22663,62.63,"2023-01-02 20:00:30",12.81,0.054,"2023-01-02 20:10:30",0,"2023-01-02 20:00:30",925,22.45,22.82,"2023-01-02 20:00:30",22.03,"2023-01-02 20:59:30",83.9,86.7,"2023-01-02 20:59:30",81.6,"2023-01-02 20:16:00",26.36,27.07,"2023-01-02 20:01:30",25.81,"2023-01-02 20:59:00",29.86,30.2,"2023-01-02 20:01:30",29.6,"2023-01-02 20:52:30",30.06,30.19,"2023-01-02 20:04:30",29.94,"2023-01-02 20:57:30",29.45,29.49,"2023-01-02 20:10:30",29.43,"2023-01-02 20:18:30",29.17,29.28,"2023-01-02 20:58:00",29.08,"2023-01-02 20:01:30",28.39,28.42,"2023-01-02 20:07:00",28.38,"2023-01-02 20:00:30",1.744,1.752,"2023-01-02 20:00:30",1.733,"2023-01-02 20:53:30",3.807,3.814,"2023-01-02 20:03:00",3.8,"2023-01-02 20:46:30",2.703,2.708,"2023-01-02 20:14:00",2.699,"2023-01-02 20:08:30",2.623,2.629,"2023-01-02 20:54:00",2.619,"2023-01-02 20:00:30",3.112,3.12,"2023-01-02 20:52:00",3.107,"2023-01-02 20:00:30",3.807,3.81,"2023-01-02 20:23:30",3.801,"2023-01-02 20:02:00",0.001053766,0,2.982,109.3,18.29,109,5.8,"2023-01-02 20:09:30",0.9,"2023-01-02 20:50:00",4.732,104.3,14.25,82,9.2,"2023-01-02 20:39:30",1.7,"2023-01-02 20:50:00",0.004,0
"2023-01-02 22:00:00",22664,63.3,"2023-01-02 21:00:30",12.78,0.053,"2023-01-02 21:47:00",0,"2023-01-02 21:00:30",925,21.76,22.04,"2023-01-02 21:00:30",21.44,"2023-01-02 21:59:30",88.3,89.8,"2023-01-02 21:58:30",86.1,"2023-01-02 21:01:30",25.48,25.89,"2023-01-02 21:01:00",25.09,"2023-01-02 21:55:00",29.33,29.6,"2023-01-02 21:00:30",29.01,"2023-01-02 21:58:30",29.9,30,"2023-01-02 21:18:30",29.76,"2023-01-02 21:50:00",29.45,29.49,"2023-01-02 21:42:00",29.45,"2023-01-02 21:00:30",29.25,29.42,"2023-01-02 21:46:00",29.1,"2023-01-02 21:30:00",28.41,28.5,"2023-01-02 21:47:30",28.38,"2023-01-02 21:01:00",1.73,1.737,"2023-01-02 21:00:30",1.725,"2023-01-02 21:36:00",3.8,3.808,"2023-01-02 21:08:30",3.793,"2023-01-02 21:49:30",2.7,2.702,"2023-01-02 21:00:30",2.698,"2023-01-02 21:18:30",2.624,2.627,"2023-01-02 21:08:00",2.622,"2023-01-02 21:01:00",3.112,3.12,"2023-01-02 21:24:00",3.105,"2023-01-02 21:30:30",3.809,3.812,"2023-01-02 21:46:00",3.805,"2023-01-02 21:05:00",0.001199261,0,2.725,126.4,20.98,114,7.1,"2023-01-02 21:12:30",0.8,"2023-01-02 21:17:00",4.204,116.6,17.88,137,7.5,"2023-01-02 21:12:30",2,"2023-01-02 21:50:00",-0.003,0
"2023-01-02 23:00:00",22665,63.56,"2023-01-02 22:01:00",12.72,0.052,"2023-01-02 22:59:00",0,"2023-01-02 22:00:30",925,21.2,21.36,"2023-01-02 22:10:00",21.08,"2023-01-02 22:35:00",90.7,91.6,"2023-01-02 22:35:00",89.2,"2023-01-02 22:01:00",24.86,25.14,"2023-01-02 22:05:30",24.66,"2023-01-02 22:51:30",28.83,29.04,"2023-01-02 22:02:00",28.57,"2023-01-02 22:55:00",29.66,29.79,"2023-01-02 22:08:00",29.56,"2023-01-02 22:37:30",29.45,29.49,"2023-01-02 23:00:00",29.4,"2023-01-02 22:56:00",29.32,29.42,"2023-01-02 22:16:00",29.2,"2023-01-02 22:03:00",28.47,28.58,"2023-01-02 22:34:00",28.38,"2023-01-02 22:03:30",1.722,1.726,"2023-01-02 22:00:30",1.716,"2023-01-02 22:59:30",3.794,3.8,"2023-01-02 22:00:30",3.787,"2023-01-02 22:43:00",2.699,2.702,"2023-01-02 22:28:30",2.696,"2023-01-02 22:07:00",2.624,2.626,"2023-01-02 22:04:00",2.622,"2023-01-02 22:09:00",3.113,3.12,"2023-01-02 22:14:30",3.107,"2023-01-02 22:06:30",3.809,3.814,"2023-01-02 22:26:00",3.803,"2023-01-02 22:17:30",0.001189134,0,2.181,126.6,19.55,120,5.3,"2023-01-02 22:57:30",0.6,"2023-01-02 22:39:00",3.498,120.1,12.54,111,7.1,"2023-01-02 22:57:30",1.3,"2023-01-02 22:37:30",-0.009,0
"2023-01-03 00:00:00",22666,63.14,"2023-01-02 23:40:30",12.77,0.05,"2023-01-02 23:56:30",0,"2023-01-02 23:00:30",924,20.96,21.2,"2023-01-02 23:24:00",20.53,"2023-01-02 23:59:30",90.7,91.7,"2023-01-02 23:56:30",89.4,"2023-01-02 23:34:00",24.53,24.73,"2023-01-02 23:00:30",24.27,"2023-01-02 23:53:00",28.38,28.59,"2023-01-02 23:04:00",28.16,"2023-01-02 23:52:30",29.44,29.58,"2023-01-02 23:02:00",29.3,"2023-01-02 23:53:00",29.38,29.47,"2023-01-02 23:00:30",29.25,"2023-01-02 23:33:30",29.33,29.45,"2023-01-02 23:25:30",29.22,"2023-01-02 23:13:30",28.54,28.61,"2023-01-02 23:24:00",28.43,"2023-01-02 23:05:00",1.716,1.72,"2023-01-02 23:14:30",1.71,"2023-01-02 23:57:00",3.788,3.795,"2023-01-02 23:17:00",3.78,"2023-01-02 23:41:30",2.696,2.699,"2023-01-02 23:21:30",2.692,"2023-01-02 23:57:00",2.626,2.632,"2023-01-02 23:27:00",2.62,"2023-01-02 23:15:30",3.113,3.12,"2023-01-02 23:29:30",3.107,"2023-01-02 23:08:00",3.808,3.812,"2023-01-02 23:16:30",3.803,"2023-01-02 23:01:00",0.0010989,0,2.141,134.3,23.51,150,5,"2023-01-02 23:08:30",0.4,"2023-01-02 23:42:00",3.482,125.5,18.86,120,7.3,"2023-01-02 23:04:00",0.4,"2023-01-02 23:41:30",-0.009,0
"2023-01-03 01:00:00",22667,63.49,"2023-01-03 00:00:30",12.76,0.049,"2023-01-03 00:59:00",0,"2023-01-03 00:00:30",924,20.39,20.55,"2023-01-03 00:08:30",20.26,"2023-01-03 00:58:30",91.3,92.4,"2023-01-03 00:49:30",89.9,"2023-01-03 00:16:00",23.99,24.33,"2023-01-03 00:01:30",23.78,"2023-01-03 00:58:30",28.02,28.2,"2023-01-03 00:10:30",27.74,"2023-01-03 00:59:00",29.19,29.37,"2023-01-03 00:01:30",29.12,"2023-01-03 01:00:00",29.25,29.3,"2023-01-03 00:02:00",29.22,"2023-01-03 00:24:00",29.33,29.45,"2023-01-03 00:36:30",29.18,"2023-01-03 00:44:30",28.57,28.62,"2023-01-03 00:27:00",28.46,"2023-01-03 00:16:30",1.709,1.714,"2023-01-03 00:05:00",1.705,"2023-01-03 00:45:00",3.781,3.793,"2023-01-03 00:59:00",3.77,"2023-01-03 00:22:30",2.694,2.699,"2023-01-03 00:16:00",2.688,"2023-01-03 00:56:00",2.626,2.63,"2023-01-03 00:01:00",2.622,"2023-01-03 00:02:00",3.114,3.122,"2023-01-03 00:56:00",3.107,"2023-01-03 00:30:30",3.808,3.814,"2023-01-03 00:38:00",3.803,"2023-01-03 00:34:30",0.001072911,0,2.399,139.7,35.66,141,6.7,"2023-01-03 00:21:00",0,"2023-01-03 00:47:00",3.76,125.9,30.43,117,8.2,"2023-01-03 00:25:00",0,"2023-01-03 00:52:00",-0.009,0
"2023-01-03 02:00:00",22668,63.55,"2023-01-03 01:03:00",12.74,0.048,"2023-01-03 01:54:00",0,"2023-01-03 01:00:30",924,20.09,20.27,"2023-01-03 01:00:30",20,"2023-01-03 01:57:30",91.5,92.7,"2023-01-03 01:05:00",90.1,"2023-01-03 01:45:30",23.45,23.87,"2023-01-03 01:02:30",23.09,"2023-01-03 01:59:30",27.67,27.85,"2023-01-03 01:02:00",27.46,"2023-01-03 02:00:00",29.01,29.19,"2023-01-03 01:02:00",28.89,"2023-01-03 01:49:30",29.18,29.27,"2023-01-03 01:12:30",29.04,"2023-01-03 01:56:30",29.27,29.4,"2023-01-03 01:02:00",29.15,"2023-01-03 01:48:30",28.58,28.62,"2023-01-03 01:24:00",28.5,"2023-01-03 01:02:30",1.705,1.71,"2023-01-03 01:19:00",1.699,"2023-01-03 01:45:00",3.786,3.793,"2023-01-03 01:01:30",3.778,"2023-01-03 01:32:30",2.69,2.694,"2023-01-03 01:16:00",2.684,"2023-01-03 01:52:30",2.625,2.632,"2023-01-03 01:49:30",2.62,"2023-01-03 01:18:00",3.116,3.124,"2023-01-03 01:31:00",3.107,"2023-01-03 01:09:30",3.808,3.812,"2023-01-03 01:47:00",3.803,"2023-01-03 01:28:00",0.001011363,0,2.156,122.3,34.96,156,5.9,"2023-01-03 01:41:30",0.3,"2023-01-03 01:49:30",3.211,116.5,24.85,136,7.8,"2023-01-03 01:41:30",0.8,"2023-01-03 01:57:00",-0.01,0
"2023-01-03 03:00:00",22669,63.86,"2023-01-03 02:12:00",12.72,0.047,"2023-01-03 02:31:30",0,"2023-01-03 02:00:30",923,19.52,20.08,"2023-01-03 02:08:00",18.86,"2023-01-03 02:59:30",92.2,94.7,"2023-01-03 02:55:00",89.8,"2023-01-03 02:04:00",22.69,23.09,"2023-01-03 02:01:00",22.31,"2023-01-03 02:57:00",27.33,27.59,"2023-01-03 02:03:00",27.12,"2023-01-03 02:58:00",28.78,28.94,"2023-01-03 02:00:30",28.61,"2023-01-03 03:00:00",29.05,29.09,"2023-01-03 02:05:30",29.02,"2023-01-03 02:36:30",29.17,29.3,"2023-01-03 02:04:00",29.03,"2023-01-03 02:58:30",28.56,28.61,"2023-01-03 02:01:30",28.48,"2023-01-03 02:07:30",1.699,1.704,"2023-01-03 02:01:00",1.694,"2023-01-03 02:34:30",3.777,3.787,"2023-01-03 02:06:30",3.768,"2023-01-03 02:41:00",2.687,2.694,"2023-01-03 02:05:00",2.684,"2023-01-03 02:39:30",2.625,2.629,"2023-01-03 02:04:30",2.622,"2023-01-03 02:52:00",3.119,3.126,"2023-01-03 02:33:00",3.111,"2023-01-03 02:07:30",3.808,3.814,"2023-01-03 02:50:30",3.805,"2023-01-03 02:00:30",0.001057305,0,0.849,197.4,61.26,321,2.8,"2023-01-03 02:03:00",0,"2023-01-03 02:14:30",1.448,186.5,50.94,332,4.3,"2023-01-03 02:05:30",0,"2023-01-03 02:08:00",-0.02,0
"2023-01-03 04:00:00",22670,63.96,"2023-01-03 03:58:30",12.7,0.047,"2023-01-03 03:03:30",0,"2023-01-03 03:00:30",924,19.27,19.57,"2023-01-03 03:39:30",18.86,"2023-01-03 03:08:00",96,96.9,"2023-01-03 03:34:30",94,"2023-01-03 03:00:30",22.06,22.33,"2023-01-03 03:03:30",21.9,"2023-01-03 03:38:00",27.02,27.24,"2023-01-03 03:00:30",26.76,"2023-01-03 03:58:00",28.56,28.72,"2023-01-03 03:00:30",28.38,"2023-01-03 04:00:00",28.93,29.04,"2023-01-03 03:00:30",28.84,"2023-01-03 03:37:30",29.13,29.22,"2023-01-03 03:26:30",29.03,"2023-01-03 03:15:00",28.55,28.62,"2023-01-03 03:12:00",28.46,"2023-01-03 03:46:30",1.693,1.697,"2023-01-03 03:13:00",1.688,"2023-01-03 03:59:00",3.769,3.778,"2023-01-03 03:21:00",3.759,"2023-01-03 03:48:00",2.684,2.689,"2023-01-03 03:07:00",2.679,"2023-01-03 03:48:00",2.625,2.629,"2023-01-03 03:32:30",2.619,"2023-01-03 03:19:30",3.118,3.122,"2023-01-03 03:04:00",3.111,"2023-01-03 03:14:00",3.809,3.814,"2023-01-03 03:00:30",3.805,"2023-01-03 03:16:30",0.000855445,0,1.047,169.1,66.52,318,3.2,"2023-01-03 03:31:30",0,"2023-01-03 03:00:30",1.731,157.1,65.19,185,5.1,"2023-01-03 03:31:00",0,"2023-01-03 03:06:00",-0.02,0
"2023-01-03 05:00:00",22671,63.48,"2023-01-03 04:59:30",12.67,0.047,"2023-01-03 04:08:00",0,"2023-01-03 04:00:30",924,19.08,19.29,"2023-01-03 04:00:30",18.76,"2023-01-03 05:00:00",97.3,98.3,"2023-01-03 04:49:30",95.8,"2023-01-03 04:03:30",21.7,21.96,"2023-01-03 04:03:00",21.5,"2023-01-03 04:59:00",26.68,26.86,"2023-01-03 04:01:00",26.52,"2023-01-03 04:56:00",28.36,28.46,"2023-01-03 04:01:30",28.25,"2023-01-03 05:00:00",28.78,28.87,"2023-01-03 04:22:00",28.63,"2023-01-03 04:55:00",29.12,29.22,"2023-01-03 04:12:00",28.87,"2023-01-03 04:49:30",28.51,28.59,"2023-01-03 04:28:00",28.41,"2023-01-03 04:50:30",1.689,1.693,"2023-01-03 04:12:30",1.683,"2023-01-03 04:42:30",3.763,3.772,"2023-01-03 04:00:30",3.751,"2023-01-03 04:55:30",2.681,2.686,"2023-01-03 04:03:00",2.674,"2023-01-03 04:38:00",2.625,2.632,"2023-01-03 04:41:30",2.622,"2023-01-03 04:26:30",3.115,3.122,"2023-01-03 04:18:00",3.109,"2023-01-03 04:15:00",3.81,3.816,"2023-01-03 04:58:00",3.805,"2023-01-03 04:01:30",0.0009891217,0,0.914,179.6,46.24,198,2.8,"2023-01-03 04:35:00",0,"2023-01-03 04:03:00",1.492,191.5,34.38,253,4.1,"2023-01-03 04:25:00",0,"2023-01-03 04:09:30",-0.021,0
"2023-01-03 06:00:00",22672,62,"2023-01-03 06:00:00",12.65,2.199,"2023-01-03 05:00:30",0,"2023-01-03 05:24:00",925,19.2,19.96,"2023-01-03 06:00:00",18.7,"2023-01-03 05:05:30",98.1,99.2,"2023-01-03 05:19:30",95.9,"2023-01-03 06:00:00",21.44,21.59,"2023-01-03 05:00:30",21.29,"2023-01-03 05:34:30",26.38,26.62,"2023-01-03 05:02:00",26.17,"2023-01-03 05:59:00",28.14,28.29,"2023-01-03 05:00:30",27.97,"2023-01-03 05:57:00",28.64,28.73,"2023-01-03 05:07:00",28.63,"2023-01-03 05:01:00",29.01,29.17,"2023-01-03 05:01:30",28.84,"2023-01-03 05:57:00",28.45,28.58,"2023-01-03 05:01:00",28.38,"2023-01-03 05:28:00",1.687,1.691,"2023-01-03 05:23:00",1.685,"2023-01-03 05:10:30",3.756,3.764,"2023-01-03 05:07:30",3.751,"2023-01-03 05:02:00",2.678,2.684,"2023-01-03 05:03:00",2.672,"2023-01-03 05:36:00",2.625,2.629,"2023-01-03 05:01:00",2.619,"2023-01-03 05:50:00",3.118,3.126,"2023-01-03 05:23:00",3.111,"2023-01-03 05:02:30",3.812,3.816,"2023-01-03 05:15:30",3.807,"2023-01-03 05:11:00",0.4537408,0,1.237,166.6,53.47,123,3.9,"2023-01-03 05:29:30",0,"2023-01-03 05:06:30",1.85,150.9,41.82,135,6.8,"2023-01-03 05:58:30",0.3,"2023-01-03 05:13:30",0.017,0
"2023-01-03 07:00:00",22673,52.52,"2023-01-03 06:52:00",12.74,12.85,"2023-01-03 06:00:30",0.002,"2023-01-03 06:51:00",926,21.06,21.9,"2023-01-03 07:00:00",19.99,"2023-01-03 06:01:00",91.2,96,"2023-01-03 06:05:00",87.7,"2023-01-03 07:00:00",22.02,22.93,"2023-01-03 06:59:30",21.49,"2023-01-03 06:03:00",26.12,26.25,"2023-01-03 06:04:00",25.97,"2023-01-03 06:57:00",27.94,28.08,"2023-01-03 06:20:00",27.76,"2023-01-03 06:59:00",28.56,28.67,"2023-01-03 06:18:00",28.43,"2023-01-03 06:51:00",28.93,29.06,"2023-01-03 06:31:00",28.84,"2023-01-03 06:54:30",28.4,28.48,"2023-01-03 06:14:00",28.38,"2023-01-03 06:00:30",1.691,1.698,"2023-01-03 06:59:00",1.686,"2023-01-03 06:00:30",3.752,3.757,"2023-01-03 06:04:30",3.747,"2023-01-03 06:19:00",2.674,2.679,"2023-01-03 06:00:30",2.669,"2023-01-03 06:34:00",2.622,2.627,"2023-01-03 06:37:00",2.617,"2023-01-03 06:36:30",3.117,3.122,"2023-01-03 06:00:30",3.109,"2023-01-03 06:47:30",3.811,3.814,"2023-01-03 06:03:00",3.807,"2023-01-03 06:39:30",3.112927,0,2.178,114.7,34.61,137,5.5,"2023-01-03 06:02:00",0.3,"2023-01-03 06:55:30",3.32,112,23.34,114,6.4,"2023-01-03 06:50:00",0.7,"2023-01-03 06:40:00",0.514,0.219
"2023-01-03 08:00:00",22674,52.2,"2023-01-03 07:11:30",13.14,13.32,"2023-01-03 07:02:00",0.002,"2023-01-03 07:14:30",926,22.08,22.9,"2023-01-03 08:00:00",21.61,"2023-01-03 07:04:00",85.5,88.5,"2023-01-03 07:06:00",81.7,"2023-01-03 07:58:00",24.01,25.15,"2023-01-03 08:00:00",22.91,"2023-01-03 07:00:30",26.01,26.05,"2023-01-03 07:01:00",25.94,"2023-01-03 07:38:00",27.74,27.87,"2023-01-03 07:03:00",27.56,"2023-01-03 07:57:00",28.41,28.47,"2023-01-03 07:03:00",28.25,"2023-01-03 07:54:30",28.92,29.03,"2023-01-03 07:27:00",28.78,"2023-01-03 07:58:30",28.39,28.46,"2023-01-03 07:53:00",28.38,"2023-01-03 07:00:30",1.701,1.709,"2023-01-03 08:00:00",1.694,"2023-01-03 07:05:00",3.748,3.753,"2023-01-03 07:16:00",3.742,"2023-01-03 07:42:30",2.671,2.675,"2023-01-03 07:05:30",2.667,"2023-01-03 07:28:30",2.621,2.625,"2023-01-03 07:03:00",2.616,"2023-01-03 07:47:00",3.11,3.116,"2023-01-03 07:06:00",3.103,"2023-01-03 07:50:30",3.804,3.81,"2023-01-03 07:00:30",3.797,"2023-01-03 07:56:00",5.246145,0,2.413,102.1,38.24,332,5.2,"2023-01-03 07:04:30",0.3,"2023-01-03 07:38:00",3.842,96.8,23.35,5,7.7,"2023-01-03 07:13:00",1.4,"2023-01-03 07:40:30",0.906,1.023
"2023-01-03 09:00:00",22675,45.01,"2023-01-03 09:00:00",13.5,17.74,"2023-01-03 08:00:30",0.228,"2023-01-03 09:00:00",926,24.71,25.76,"2023-01-03 09:00:00",22.99,"2023-01-03 08:01:00",73.92,81.9,"2023-01-03 08:04:30",67.48,"2023-01-03 08:52:30",27.52,30.56,"2023-01-03 09:00:00",25.19,"2023-01-03 08:00:30",26.11,26.26,"2023-01-03 08:59:00",25.97,"2023-01-03 08:02:30",27.59,27.66,"2023-01-03 08:47:30",27.52,"2023-01-03 08:35:30",28.25,28.37,"2023-01-03 08:04:30",28.22,"2023-01-03 08:12:00",28.8,28.98,"2023-01-03 08:01:30",28.65,"2023-01-03 08:52:00",28.39,28.44,"2023-01-03 08:02:00",28.33,"2023-01-03 08:31:00",1.717,1.728,"2023-01-03 08:55:00",1.705,"2023-01-03 08:05:00",3.748,3.755,"2023-01-03 08:28:00",3.742,"2023-01-03 08:42:00",2.664,2.672,"2023-01-03 08:04:30",2.655,"2023-01-03 09:00:00",2.615,2.625,"2023-01-03 08:00:30",2.605,"2023-01-03 08:57:30",3.103,3.113,"2023-01-03 08:00:30",3.094,"2023-01-03 08:55:30",3.791,3.801,"2023-01-03 08:01:00",3.778,"2023-01-03 08:53:00",10.81787,0,2.833,90.9,29.6,145,6,"2023-01-03 08:58:00",0.3,"2023-01-03 08:02:30",4.064,88.4,23.65,119,7.7,"2023-01-03 08:51:30",1,"2023-01-03 08:08:30",1.979,1.863
"2023-01-03 10:00:00",22676,44.61,"2023-01-03 09:42:00",13.44,13.61,"2023-01-03 09:10:30",0.135,"2023-01-03 09:57:30",926,26.67,27.68,"2023-01-03 10:00:00",25.61,"2023-01-03 09:02:30",64.59,69.24,"2023-01-03 09:08:00",59.97,"2023-01-03 09:59:00",33.72,36.8,"2023-01-03 09:59:30",30.66,"2023-01-03 09:00:30",26.67,27.26,"2023-01-03 09:59:00",26.2,"2023-01-03 09:02:00",27.59,27.68,"2023-01-03 09:09:00",27.52,"2023-01-03 09:11:30",28.18,28.3,"2023-01-03 09:13:00",28.04,"2023-01-03 09:55:00",28.72,28.8,"2023-01-03 09:03:30",28.65,"2023-01-03 09:59:00",28.34,28.46,"2023-01-03 09:24:00",28.18,"2023-01-03 09:57:30",1.727,1.732,"2023-01-03 09:53:00",1.721,"2023-01-03 09:04:00",3.747,3.755,"2023-01-03 09:32:00",3.738,"2023-01-03 09:22:30",2.651,2.659,"2023-01-03 09:00:30",2.644,"2023-01-03 09:57:00",2.603,2.609,"2023-01-03 09:04:00",2.595,"2023-01-03 09:58:30",3.088,3.1,"2023-01-03 09:01:00",3.074,"2023-01-03 09:59:00",3.77,3.782,"2023-01-03 09:01:30",3.758,"2023-01-03 09:50:00",15.55314,0,3.442,94.8,24.68,91,7.7,"2023-01-03 09:09:30",0.6,"2023-01-03 09:08:30",5.152,96.4,18.38,108,8.9,"2023-01-03 09:16:30",2.1,"2023-01-03 09:30:00",2.907,2.59
"2023-01-03 11:00:00",22677,44.48,"2023-01-03 10:11:00",13.41,18.41,"2023-01-03 10:30:00",0.111,"2023-01-03 10:57:30",926,28.27,29.43,"2023-01-03 10:58:30",27.32,"2023-01-03 10:04:30",58.14,62.08,"2023-01-03 10:05:00",53.38,"2023-01-03 10:59:00",39.6,42.1,"2023-01-03 11:00:00",36.8,"2023-01-03 10:00:30",27.74,28.41,"2023-01-03 10:59:00",27.12,"2023-01-03 10:03:00",27.65,27.86,"2023-01-03 10:50:30",27.54,"2023-01-03 10:05:30",28.04,28.13,"2023-01-03 10:00:30",28.02,"2023-01-03 10:01:00",28.7,28.82,"2023-01-03 10:13:30",28.55,"2023-01-03 10:58:30",28.24,28.38,"2023-01-03 10:01:00",28.18,"2023-01-03 10:07:00",1.725,1.731,"2023-01-03 10:03:00",1.72,"2023-01-03 10:55:30",3.755,3.768,"2023-01-03 10:50:30",3.745,"2023-01-03 10:01:30",2.642,2.648,"2023-01-03 10:03:30",2.634,"2023-01-03 10:59:30",2.592,2.601,"2023-01-03 10:01:00",2.583,"2023-01-03 10:55:00",3.068,3.079,"2023-01-03 10:19:00",3.055,"2023-01-03 10:51:00",3.748,3.762,"2023-01-03 10:00:30",3.735,"2023-01-03 10:56:30",22.57723,0,3.036,106.8,32.63,87,6,"2023-01-03 10:03:30",0,"2023-01-03 10:33:00",4.625,107.7,26.3,107,8,"2023-01-03 10:09:30",0.6,"2023-01-03 10:33:00",4.39,3.121
"2023-01-03 12:00:00",22678,45.12,"2023-01-03 11:01:30",13.37,18.86,"2023-01-03 11:30:00",0.122,"2023-01-03 11:00:30",925,29.53,30.51,"2023-01-03 11:59:00",28.82,"2023-01-03 11:05:30",51.48,54.99,"2023-01-03 11:03:00",47.23,"2023-01-03 11:59:30",43.54,45.06,"2023-01-03 12:00:00",42.14,"2023-01-03 11:00:30",29.26,30.07,"2023-01-03 12:00:00",28.36,"2023-01-03 11:00:30",27.99,28.27,"2023-01-03 11:54:30",27.76,"2023-01-03 11:08:30",28.04,28.1,"2023-01-03 11:37:30",28.02,"2023-01-03 11:00:30",28.57,28.8,"2023-01-03 11:04:30",28.47,"2023-01-03 11:34:00",28.2,28.29,"2023-01-03 11:07:30",28.18,"2023-01-03 11:02:00",1.707,1.726,"2023-01-03 11:05:00",1.695,"2023-01-03 11:58:00",3.755,3.764,"2023-01-03 11:38:30",3.742,"2023-01-03 11:04:00",2.634,2.64,"2023-01-03 11:04:00",2.627,"2023-01-03 11:55:00",2.58,2.587,"2023-01-03 11:12:30",2.573,"2023-01-03 11:59:30",3.054,3.065,"2023-01-03 11:07:00",3.043,"2023-01-03 11:55:00",3.722,3.735,"2023-01-03 11:00:30",3.708,"2023-01-03 11:55:30",22.54051,0,3.132,107.9,28.9,94,6.1,"2023-01-03 11:04:30",0.7,"2023-01-03 11:16:30",4.583,108.7,19.86,93,8,"2023-01-03 11:04:30",1.7,"2023-01-03 11:54:00",4.471,3.419
"2023-01-03 13:00:00",22679,46.45,"2023-01-03 12:09:00",13.15,18.15,"2023-01-03 12:03:30",0.001,"2023-01-03 12:53:00",924,30.59,31.6,"2023-01-03 12:59:00",29.27,"2023-01-03 12:08:30",46.89,51.86,"2023-01-03 12:09:00",42.87,"2023-01-03 12:59:30",46.06,47.64,"2023-01-03 13:00:00",45.14,"2023-01-03 12:00:30",30.87,31.67,"2023-01-03 12:59:30",30.02,"2023-01-03 12:01:00",28.49,28.84,"2023-01-03 12:55:00",28.17,"2023-01-03 12:00:30",28.14,28.28,"2023-01-03 12:44:00",28.02,"2023-01-03 12:01:30",28.55,28.64,"2023-01-03 12:04:00",28.42,"2023-01-03 12:02:00",28.19,28.28,"2023-01-03 12:56:00",28.18,"2023-01-03 12:00:30",1.685,1.697,"2023-01-03 12:00:30",1.671,"2023-01-03 12:54:30",3.763,3.772,"2023-01-03 12:58:00",3.757,"2023-01-03 12:01:30",2.63,2.635,"2023-01-03 12:25:00",2.624,"2023-01-03 12:52:00",2.568,2.576,"2023-01-03 12:07:00",2.56,"2023-01-03 12:50:30",3.037,3.048,"2023-01-03 12:02:00",3.024,"2023-01-03 12:57:30",3.694,3.71,"2023-01-03 12:00:30",3.678,"2023-01-03 12:59:30",22.24398,0,3.038,118.4,37.64,90,6.1,"2023-01-03 12:17:30",0.9,"2023-01-03 12:18:00",4.08,114,30.43,95,7.1,"2023-01-03 12:30:00",1.5,"2023-01-03 12:53:00",4.504,3.446
"2023-01-03 14:00:00",22680,45.94,"2023-01-03 13:22:00",13.13,13.43,"2023-01-03 13:38:00",0.001,"2023-01-03 13:15:30",923,30.82,32.19,"2023-01-03 13:14:30",29.74,"2023-01-03 13:51:30",44.68,47.11,"2023-01-03 13:45:30",42.25,"2023-01-03 13:07:00",47.49,48.89,"2023-01-03 13:22:30",44.55,"2023-01-03 14:00:00",32.36,33.12,"2023-01-03 14:00:00",31.67,"2023-01-03 13:00:30",29.15,29.56,"2023-01-03 13:59:00",28.74,"2023-01-03 13:01:00",28.3,28.45,"2023-01-03 13:55:30",28.22,"2023-01-03 13:01:00",28.54,28.66,"2023-01-03 13:51:30",28.44,"2023-01-03 13:11:00",28.2,28.26,"2023-01-03 13:56:30",28.15,"2023-01-03 13:22:30",1.658,1.673,"2023-01-03 13:04:30",1.644,"2023-01-03 13:56:30",3.769,3.778,"2023-01-03 13:47:00",3.759,"2023-01-03 13:15:30",2.628,2.633,"2023-01-03 13:39:30",2.621,"2023-01-03 13:28:00",2.559,2.564,"2023-01-03 13:31:00",2.553,"2023-01-03 13:36:00",3.022,3.032,"2023-01-03 13:01:30",3.015,"2023-01-03 13:44:00",3.668,3.682,"2023-01-03 13:02:00",3.656,"2023-01-03 13:51:00",11.34749,0,2.224,108.1,38.32,136,5.2,"2023-01-03 13:20:30",0,"2023-01-03 13:57:00",3.165,106.4,31.17,141,6.8,"2023-01-03 13:11:30",0.4,"2023-01-03 13:58:00",2.369,3.204
"2023-01-03 15:00:00",22681,51.32,"2023-01-03 14:00:30",13.16,13.6,"2023-01-03 14:01:30",0.001,"2023-01-03 14:00:30",923,29.85,30.02,"2023-01-03 14:59:30",29.66,"2023-01-03 14:38:30",46.27,48.2,"2023-01-03 14:13:30",44.7,"2023-01-03 14:58:00",41.72,44.37,"2023-01-03 14:00:30",39.95,"2023-01-03 15:00:00",33.38,33.57,"2023-01-03 14:46:30",33.02,"2023-01-03 14:05:00",29.88,30.19,"2023-01-03 14:49:30",29.53,"2023-01-03 14:01:00",28.57,28.71,"2023-01-03 14:59:00",28.43,"2023-01-03 14:01:00",28.58,28.75,"2023-01-03 14:57:30",28.45,"2023-01-03 14:02:00",28.19,28.28,"2023-01-03 14:39:00",28.13,"2023-01-03 14:18:30",1.648,1.665,"2023-01-03 14:02:00",1.634,"2023-01-03 14:57:30",3.782,3.793,"2023-01-03 14:50:30",3.772,"2023-01-03 14:01:30",2.632,2.638,"2023-01-03 14:45:30",2.626,"2023-01-03 14:05:00",2.558,2.563,"2023-01-03 14:57:30",2.555,"2023-01-03 14:21:30",3.016,3.024,"2023-01-03 14:03:00",3.008,"2023-01-03 14:39:00",3.653,3.662,"2023-01-03 14:02:00",3.643,"2023-01-03 14:58:30",6.586402,0,2.143,109.9,31.52,96,4.5,"2023-01-03 14:42:30",0,"2023-01-03 14:04:30",3.163,106.8,23.22,84,5.4,"2023-01-03 14:23:00",0.9,"2023-01-03 14:04:30",1.366,2.709
"2023-01-03 16:00:00",22682,52.55,"2023-01-03 15:03:00",13.43,17.21,"2023-01-03 15:59:30",0.138,"2023-01-03 15:00:30",922,29.65,29.94,"2023-01-03 15:04:00",29.45,"2023-01-03 15:47:30",45.79,47.19,"2023-01-03 15:58:00",44.45,"2023-01-03 15:07:30",38.29,39.9,"2023-01-03 15:01:00",36.8,"2023-01-03 16:00:00",33.45,33.54,"2023-01-03 15:04:00",33.31,"2023-01-03 15:56:00",30.52,30.78,"2023-01-03 15:54:30",30.22,"2023-01-03 15:00:30",28.89,29.06,"2023-01-03 15:52:30",28.63,"2023-01-03 15:03:30",28.71,28.8,"2023-01-03 15:25:00",28.55,"2023-01-03 15:08:30",28.19,28.24,"2023-01-03 15:13:30",28.15,"2023-01-03 15:10:30",1.627,1.638,"2023-01-03 15:00:30",1.618,"2023-01-03 15:57:00",3.787,3.791,"2023-01-03 15:10:30",3.778,"2023-01-03 15:52:00",2.637,2.643,"2023-01-03 15:45:00",2.633,"2023-01-03 15:00:30",2.559,2.566,"2023-01-03 15:05:30",2.555,"2023-01-03 15:44:30",3.01,3.021,"2023-01-03 15:08:00",3.004,"2023-01-03 15:18:00",3.642,3.647,"2023-01-03 15:00:30",3.636,"2023-01-03 15:49:30",3.587874,0,1.963,135.7,23.5,161,3.3,"2023-01-03 15:00:30",0.6,"2023-01-03 15:31:00",3.042,132.3,14.7,121,5.3,"2023-01-03 15:26:30",1.2,"2023-01-03 15:20:00",0.75,2.007
"2023-01-03 17:00:00",22683,54.83,"2023-01-03 16:00:30",13.09,13.19,"2023-01-03 17:00:00",0,"2023-01-03 16:31:00",923,29.15,29.53,"2023-01-03 16:03:00",28.58,"2023-01-03 16:58:30",48.1,50.75,"2023-01-03 17:00:00",45.91,"2023-01-03 16:08:30",35.59,36.8,"2023-01-03 16:00:30",34.35,"2023-01-03 16:59:30",33.18,33.43,"2023-01-03 16:00:30",32.98,"2023-01-03 17:00:00",30.88,31,"2023-01-03 16:51:00",30.76,"2023-01-03 16:06:30",29.23,29.45,"2023-01-03 16:55:30",29.04,"2023-01-03 16:00:30",28.85,29.03,"2023-01-03 16:42:00",28.66,"2023-01-03 16:05:30",28.19,28.26,"2023-01-03 16:19:30",28.18,"2023-01-03 16:04:00",1.613,1.62,"2023-01-03 16:00:30",1.607,"2023-01-03 16:55:30",3.786,3.793,"2023-01-03 16:34:00",3.778,"2023-01-03 16:55:30",2.642,2.645,"2023-01-03 16:19:30",2.638,"2023-01-03 16:02:00",2.562,2.567,"2023-01-03 16:49:30",2.557,"2023-01-03 16:16:30",3.01,3.017,"2023-01-03 16:17:30",3.003,"2023-01-03 16:55:00",3.639,3.641,"2023-01-03 16:02:30",3.636,"2023-01-03 16:20:30",1.562156,0,1.593,135.2,17.01,135,3.3,"2023-01-03 16:03:30",0.5,"2023-01-03 16:55:30",2.402,125.4,14.16,128,4.8,"2023-01-03 16:03:00",0.9,"2023-01-03 16:48:00",0.32,1.165
"2023-01-03 18:00:00",22684,56.57,"2023-01-03 17:01:00",12.88,1.279,"2023-01-03 18:00:00",0,"2023-01-03 17:10:30",923,27.85,28.62,"2023-01-03 17:01:00",26.69,"2023-01-03 18:00:00",56.34,65.81,"2023-01-03 17:58:00",50.74,"2023-01-03 17:02:30",33.15,34.3,"2023-01-03 17:00:30",32.03,"2023-01-03 17:59:30",32.75,33.07,"2023-01-03 17:01:00",32.44,"2023-01-03 17:58:30",31.07,31.19,"2023-01-03 17:33:00",30.96,"2023-01-03 17:00:30",29.51,29.66,"2023-01-03 17:48:00",29.43,"2023-01-03 17:02:00",28.97,29.11,"2023-01-03 17:56:30",28.82,"2023-01-03 17:06:00",28.2,28.28,"2023-01-03 17:20:30",28.18,"2023-01-03 17:01:00",1.607,1.63,"2023-01-03 18:00:00",1.599,"2023-01-03 17:43:30",3.782,3.789,"2023-01-03 17:00:30",3.772,"2023-01-03 17:53:30",2.645,2.648,"2023-01-03 17:20:00",2.643,"2023-01-03 17:09:30",2.567,2.571,"2023-01-03 17:27:00",2.56,"2023-01-03 17:02:00",3.014,3.023,"2023-01-03 17:46:30",3.006,"2023-01-03 17:05:00",3.641,3.645,"2023-01-03 17:48:00",3.636,"2023-01-03 17:12:00",0.1016546,0,1.234,112.9,90,68,4.5,"2023-01-03 17:32:00",0,"2023-01-03 17:21:30",1.762,132,88.2,73,5.5,"2023-01-03 17:54:00",0,"2023-01-03 17:41:00",0.058,0.323
"2023-01-03 19:00:00",22685,58.18,"2023-01-03 18:00:30",12.83,0.054,"2023-01-03 18:59:30",0,"2023-01-03 18:00:30",925,23.87,26.68,"2023-01-03 18:00:30",22.17,"2023-01-03 19:00:00",81.7,90.8,"2023-01-03 18:59:30",64.39,"2023-01-03 18:01:30",30.29,32.06,"2023-01-03 18:00:30",28.83,"2023-01-03 19:00:00",32.22,32.5,"2023-01-03 18:02:00",31.82,"2023-01-03 18:59:00",31.14,31.19,"2023-01-03 18:01:00",31.03,"2023-01-03 18:56:00",29.7,29.86,"2023-01-03 18:57:00",29.66,"2023-01-03 18:00:30",29.15,29.26,"2023-01-03 18:58:00",29.01,"2023-01-03 18:00:30",28.26,28.42,"2023-01-03 19:00:00",28.18,"2023-01-03 18:00:30",1.625,1.633,"2023-01-03 18:07:30",1.619,"2023-01-03 18:52:00",3.774,3.783,"2023-01-03 18:15:00",3.766,"2023-01-03 18:51:00",2.646,2.65,"2023-01-03 18:39:00",2.643,"2023-01-03 18:03:30",2.571,2.577,"2023-01-03 18:44:30",2.566,"2023-01-03 18:57:00",3.015,3.024,"2023-01-03 18:55:00",3.008,"2023-01-03 18:08:00",3.643,3.647,"2023-01-03 18:22:00",3.636,"2023-01-03 18:51:00",0.001082741,0,1.193,334.6,47.39,318,4.3,"2023-01-03 18:24:00",0,"2023-01-03 18:06:00",2.142,327.6,41.28,313,6.6,"2023-01-03 18:25:30",0,"2023-01-03 18:09:30",-0.009,0.001
"2023-01-03 20:00:00",22686,63.33,"2023-01-03 19:00:30",12.81,0.051,"2023-01-03 19:29:30",0,"2023-01-03 19:00:30",925,22.01,22.33,"2023-01-03 20:00:00",21.93,"2023-01-03 19:21:00",91.7,93,"2023-01-03 19:34:30",89.9,"2023-01-03 20:00:00",28.09,28.86,"2023-01-03 19:00:30",27.48,"2023-01-03 19:58:30",31.56,31.88,"2023-01-03 19:01:30",31.23,"2023-01-03 20:00:00",31.01,31.16,"2023-01-03 19:01:00",30.94,"2023-01-03 19:50:00",29.86,29.89,"2023-01-03 19:37:00",29.81,"2023-01-03 19:01:00",29.29,29.43,"2023-01-03 19:43:00",29.1,"2023-01-03 19:06:00",28.38,28.44,"2023-01-03 19:15:30",28.28,"2023-01-03 19:04:00",1.616,1.622,"2023-01-03 19:05:00",1.61,"2023-01-03 19:57:00",3.768,3.774,"2023-01-03 19:01:00",3.761,"2023-01-03 19:45:30",2.648,2.651,"2023-01-03 19:14:30",2.645,"2023-01-03 19:03:30",2.573,2.578,"2023-01-03 19:54:00",2.567,"2023-01-03 19:06:30",3.018,3.026,"2023-01-03 19:25:30",3.013,"2023-01-03 19:16:00",3.644,3.649,"2023-01-03 19:50:00",3.64,"2023-01-03 19:02:00",0.001499788,0,0.731,169.8,50.95,119,2.1,"2023-01-03 19:56:00",0,"2023-01-03 19:04:30",1.037,170.1,53.35,108,3.2,"2023-01-03 19:57:00",0,"2023-01-03 19:37:00",-0.02,0
"2023-01-03 21:00:00",22687,61.99,"2023-01-03 20:57:00",12.8,0.051,"2023-01-03 20:10:00",0,"2023-01-03 20:00:30",926,23.42,23.65,"2023-01-03 20:26:30",22.33,"2023-01-03 20:00:30",83,89,"2023-01-03 20:00:30",81,"2023-01-03 20:34:00",27.17,27.47,"2023-01-03 20:08:00",26.81,"2023-01-03 20:59:00",30.87,31.26,"2023-01-03 20:00:30",30.6,"2023-01-03 20:51:30",30.85,31,"2023-01-03 20:09:30",30.76,"2023-01-03 20:37:30",29.89,29.96,"2023-01-03 20:28:30",29.86,"2023-01-03 20:00:30",29.34,29.45,"2023-01-03 20:11:30",29.24,"2023-01-03 20:39:00",28.41,28.48,"2023-01-03 20:49:00",28.38,"2023-01-03 20:00:30",1.609,1.614,"2023-01-03 20:02:30",1.604,"2023-01-03 20:44:30",3.76,3.77,"2023-01-03 20:06:30",3.751,"2023-01-03 20:58:00",2.647,2.651,"2023-01-03 20:28:30",2.644,"2023-01-03 20:04:30",2.577,2.581,"2023-01-03 20:45:30",2.574,"2023-01-03 20:04:00",3.023,3.032,"2023-01-03 20:52:30",3.015,"2023-01-03 20:04:00",3.648,3.652,"2023-01-03 20:50:30",3.645,"2023-01-03 20:03:00",0.001112171,0,2.097,98.9,22.88,127,4.4,"2023-01-03 20:58:30",0.6,"2023-01-03 20:40:00",3.514,97.6,14.28,92,6.1,"2023-01-03 20:28:30",1.5,"2023-01-03 20:02:30",-0.001,0
"2023-01-03 22:00:00",22688,61.99,"2023-01-03 21:02:30",12.79,0.054,"2023-01-03 21:02:00",0,"2023-01-03 21:00:30",926,22.87,23.28,"2023-01-03 21:00:30",22.49,"2023-01-03 21:59:30",84.9,86.4,"2023-01-03 21:56:30",82.7,"2023-01-03 21:04:00",26.44,26.86,"2023-01-03 21:02:00",26.04,"2023-01-03 21:53:30",30.27,30.61,"2023-01-03 21:01:30",30.02,"2023-01-03 21:48:30",30.65,30.78,"2023-01-03 21:00:30",30.54,"2023-01-03 21:42:30",29.92,30.01,"2023-01-03 21:27:30",29.86,"2023-01-03 21:10:00",29.46,29.61,"2023-01-03 21:40:30",29.29,"2023-01-03 21:08:30",28.52,28.62,"2023-01-03 21:32:30",28.38,"2023-01-03 21:12:00",1.601,1.606,"2023-01-03 21:00:30",1.594,"2023-01-03 21:59:30",3.754,3.761,"2023-01-03 21:05:30",3.747,"2023-01-03 21:46:00",2.645,2.648,"2023-01-03 21:29:00",2.641,"2023-01-03 21:56:00",2.578,2.583,"2023-01-03 21:09:30",2.573,"2023-01-03 21:34:30",3.024,3.032,"2023-01-03 21:22:30",3.015,"2023-01-03 21:36:30",3.647,3.652,"2023-01-03 21:03:30",3.64,"2023-01-03 21:37:00",0.001273275,0,2.738,105.4,20,73,4.8,"2023-01-03 21:10:30",0.4,"2023-01-03 21:21:30",4.831,100.8,12.82,82,8.7,"2023-01-03 21:59:30",2,"2023-01-03 21:25:00",0.002,0
"2023-01-03 23:00:00",22689,62.54,"2023-01-03 22:00:30",12.78,0.059,"2023-01-03 22:03:00",0,"2023-01-03 22:00:30",925,21.94,22.49,"2023-01-03 22:00:30",21.44,"2023-01-03 22:59:30",87.7,89.1,"2023-01-03 22:50:00",85.5,"2023-01-03 22:03:00",25.6,26.11,"2023-01-03 22:02:00",25.07,"2023-01-03 23:00:00",29.76,30.02,"2023-01-03 22:00:30",29.48,"2023-01-03 22:59:00",30.39,30.58,"2023-01-03 22:01:00",30.22,"2023-01-03 22:57:00",29.88,29.96,"2023-01-03 22:01:00",29.86,"2023-01-03 22:02:00",29.56,29.66,"2023-01-03 22:19:30",29.46,"2023-01-03 22:02:00",28.59,28.62,"2023-01-03 22:11:30",28.53,"2023-01-03 22:06:00",1.594,1.6,"2023-01-03 22:06:30",1.588,"2023-01-03 22:39:30",3.746,3.757,"2023-01-03 22:07:00",3.74,"2023-01-03 22:34:00",2.643,2.648,"2023-01-03 22:09:00",2.638,"2023-01-03 22:52:30",2.58,2.583,"2023-01-03 22:28:30",2.577,"2023-01-03 22:13:30",3.023,3.032,"2023-01-03 23:00:00",3.017,"2023-01-03 22:31:30",3.648,3.654,"2023-01-03 22:03:30",3.645,"2023-01-03 22:04:00",0.00123202,0,2.908,110.9,18.25,137,5.5,"2023-01-03 22:20:30",0.5,"2023-01-03 22:31:00",4.744,108.4,12.1,123,7.8,"2023-01-03 22:09:30",2,"2023-01-03 22:56:30",-0.001,0
"2023-01-04 00:00:00",22690,63.59,"2023-01-03 23:00:30",12.72,0.058,"2023-01-04 00:00:00",0,"2023-01-03 23:00:30",925,21.12,21.45,"2023-01-03 23:00:30",20.88,"2023-01-03 23:36:00",87.4,89.7,"2023-01-03 23:20:00",84.8,"2023-01-03 23:46:00",24.71,25.14,"2023-01-03 23:01:30",24.29,"2023-01-03 23:59:30",29.25,29.53,"2023-01-03 23:01:30",28.98,"2023-01-03 23:48:30",30.12,30.27,"2023-01-03 23:00:30",29.96,"2023-01-03 23:51:00",29.86,29.86,"2023-01-03 23:00:30",29.81,"2023-01-03 23:46:30",29.57,29.66,"2023-01-03 23:29:30",29.47,"2023-01-03 23:51:30",28.6,28.66,"2023-01-03 23:56:30",28.58,"2023-01-03 23:08:30",1.588,1.592,"2023-01-03 23:00:30",1.583,"2023-01-03 23:48:00",3.739,3.749,"2023-01-03 23:04:00",3.732,"2023-01-03 23:46:00",2.641,2.644,"2023-01-03 23:01:30",2.637,"2023-01-03 23:39:00",2.579,2.583,"2023-01-03 23:06:30",2.576,"2023-01-03 23:49:30",3.025,3.032,"2023-01-03 23:46:30",3.021,"2023-01-03 23:06:00",3.651,3.656,"2023-01-03 23:49:30",3.647,"2023-01-03 23:22:30",0.00123324,0,2.83,109.4,19.71,78,6.8,"2023-01-03 23:47:00",0.7,"2023-01-03 23:20:00",4.668,106.6,12.9,78,9,"2023-01-03 23:45:00",1.7,"2023-01-03 23:08:00",-0.002,0
"2023-01-04 01:00:00",22691,63.57,"2023-01-04 01:00:00",12.72,0.052,"2023-01-04 00:49:30",0,"2023-01-04 00:00:30",924,20.97,21.1,"2023-01-04 00:25:30",20.88,"2023-01-04 00:37:30",86.6,87.5,"2023-01-04 00:39:30",85.2,"2023-01-04 00:02:00",24.17,24.33,"2023-01-04 00:00:30",24.09,"2023-01-04 00:58:00",28.78,28.98,"2023-01-04 00:00:30",28.57,"2023-01-04 00:47:30",29.9,30.02,"2023-01-04 00:02:00",29.76,"2023-01-04 00:47:00",29.75,29.86,"2023-01-04 00:00:30",29.66,"2023-01-04 00:35:30",29.58,29.66,"2023-01-04 00:14:30",29.46,"2023-01-04 00:11:00",28.61,28.71,"2023-01-04 00:52:30",28.59,"2023-01-04 00:01:30",1.583,1.587,"2023-01-04 00:19:00",1.58,"2023-01-04 00:07:30",3.733,3.745,"2023-01-04 00:57:00",3.719,"2023-01-04 00:16:00",2.637,2.64,"2023-01-04 00:00:30",2.633,"2023-01-04 00:29:30",2.579,2.584,"2023-01-04 00:28:00",2.576,"2023-01-04 00:04:30",3.025,3.033,"2023-01-04 00:13:00",3.021,"2023-01-04 00:02:00",3.653,3.656,"2023-01-04 00:45:30",3.649,"2023-01-04 00:42:00",0.001002934,0,3.563,97.1,19.61,73,7.2,"2023-01-04 00:13:00",0.7,"2023-01-04 00:59:30",5.787,96.5,13.08,96,10.9,"2023-01-04 00:16:00",2.4,"2023-01-04 00:28:30",0.003,0
"2023-01-04 02:00:00",22692,63.22,"2023-01-04 01:25:00",12.73,0.053,"2023-01-04 01:05:30",0,"2023-01-04 01:00:30",924,20.79,21.01,"2023-01-04 01:24:00",20.47,"2023-01-04 01:58:30",86.8,88.2,"2023-01-04 01:49:30",85.5,"2023-01-04 01:19:00",23.96,24.13,"2023-01-04 01:01:30",23.62,"2023-01-04 01:58:30",28.34,28.57,"2023-01-04 01:00:30",28.16,"2023-01-04 01:44:30",29.63,29.78,"2023-01-04 01:07:30",29.53,"2023-01-04 01:45:30",29.65,29.68,"2023-01-04 01:01:00",29.58,"2023-01-04 01:55:00",29.57,29.66,"2023-01-04 01:18:00",29.45,"2023-01-04 01:26:00",28.64,28.74,"2023-01-04 01:19:30",28.59,"2023-01-04 01:03:30",1.581,1.585,"2023-01-04 01:22:30",1.578,"2023-01-04 01:19:30",3.732,3.74,"2023-01-04 01:00:30",3.724,"2023-01-04 01:39:00",2.634,2.638,"2023-01-04 01:06:00",2.63,"2023-01-04 01:52:00",2.578,2.583,"2023-01-04 01:02:30",2.574,"2023-01-04 01:59:00",3.026,3.032,"2023-01-04 01:06:00",3.021,"2023-01-04 01:19:30",3.653,3.656,"2023-01-04 01:03:00",3.647,"2023-01-04 01:35:00",0.001079027,0,1.483,118.1,57.18,131,4.9,"2023-01-04 01:58:00",0,"2023-01-04 01:22:00",2.212,108.9,52.68,112,7,"2023-01-04 01:03:00",0,"2023-01-04 01:23:30",-0.011,0
"2023-01-04 03:00:00",22693,63.65,"2023-01-04 02:00:30",12.71,0.047,"2023-01-04 02:45:30",0,"2023-01-04 02:00:30",924,20.2,20.53,"2023-01-04 02:00:30",19.95,"2023-01-04 02:42:30",89.7,91.7,"2023-01-04 02:50:00",86.8,"2023-01-04 02:01:00",23.24,23.62,"2023-01-04 02:00:30",22.91,"2023-01-04 02:51:00",28,28.2,"2023-01-04 02:03:30",27.74,"2023-01-04 02:58:30",29.38,29.58,"2023-01-04 02:01:00",29.17,"2023-01-04 02:52:30",29.51,29.66,"2023-01-04 02:02:00",29.45,"2023-01-04 02:25:00",29.56,29.66,"2023-01-04 02:05:00",29.41,"2023-01-04 02:59:00",28.68,28.79,"2023-01-04 02:14:30",28.59,"2023-01-04 02:09:30",1.579,1.584,"2023-01-04 02:02:30",1.576,"2023-01-04 02:43:30",3.724,3.73,"2023-01-04 02:15:30",3.717,"2023-01-04 02:45:30",2.631,2.635,"2023-01-04 02:18:30",2.627,"2023-01-04 02:43:00",2.579,2.583,"2023-01-04 02:16:00",2.574,"2023-01-04 02:00:30",3.026,3.033,"2023-01-04 02:18:30",3.021,"2023-01-04 02:06:00",3.653,3.658,"2023-01-04 02:04:00",3.649,"2023-01-04 02:07:30",0.001047755,0,2.757,114.1,21.07,100,7.1,"2023-01-04 02:53:00",0.5,"2023-01-04 02:13:00",4.445,111,17.08,106,8.4,"2023-01-04 02:43:30",1.3,"2023-01-04 02:18:30",-0.005,0
"2023-01-04 04:00:00",22694,64.07,"2023-01-04 03:29:00",12.65,0.046,"2023-01-04 03:25:00",0,"2023-01-04 03:00:30",924,19.63,20.07,"2023-01-04 03:00:30",19.25,"2023-01-04 03:49:00",93.1,94.8,"2023-01-04 03:54:30",90.7,"2023-01-04 03:00:30",22.61,22.93,"2023-01-04 03:01:00",22.28,"2023-01-04 03:58:30",27.63,27.8,"2023-01-04 03:03:30",27.35,"2023-01-04 03:59:00",29.14,29.22,"2023-01-04 03:02:00",28.97,"2023-01-04 03:57:00",29.43,29.47,"2023-01-04 03:03:00",29.3,"2023-01-04 03:57:30",29.47,29.66,"2023-01-04 03:20:30",29.33,"2023-01-04 03:52:30",28.68,28.79,"2023-01-04 03:16:30",28.61,"2023-01-04 03:46:00",1.576,1.58,"2023-01-04 03:05:00",1.572,"2023-01-04 03:46:30",3.718,3.726,"2023-01-04 03:00:30",3.711,"2023-01-04 03:42:00",2.628,2.634,"2023-01-04 03:02:00",2.623,"2023-01-04 03:41:00",2.576,2.58,"2023-01-04 03:00:30",2.571,"2023-01-04 03:54:00",3.028,3.035,"2023-01-04 03:10:30",3.021,"2023-01-04 03:16:00",3.653,3.658,"2023-01-04 03:08:00",3.649,"2023-01-04 03:02:30",0.0009621382,0,1.569,116.4,45.28,103,3.9,"2023-01-04 03:06:00",0,"2023-01-04 03:21:30",2.751,104.1,29.81,111,8.1,"2023-01-04 04:00:00",0,"2023-01-04 03:30:00",-0.015,0
"2023-01-04 05:00:00",22695,64.05,"2023-01-04 04:59:30",12.61,0.047,"2023-01-04 04:16:30",0,"2023-01-04 04:00:30",924,19.56,19.75,"2023-01-04 04:45:30",19.35,"2023-01-04 04:59:30",91.8,94.5,"2023-01-04 04:04:30",89.3,"2023-01-04 04:45:30",22.09,22.35,"2023-01-04 04:03:30",21.9,"2023-01-04 04:44:30",27.29,27.43,"2023-01-04 04:10:30",27.12,"2023-01-04 04:44:30",28.9,29.07,"2023-01-04 04:03:30",28.74,"2023-01-04 04:50:00",29.26,29.4,"2023-01-04 04:01:30",29.2,"2023-01-04 04:56:30",29.38,29.58,"2023-01-04 04:09:30",29.26,"2023-01-04 04:20:00",28.66,28.77,"2023-01-04 04:58:00",28.59,"2023-01-04 04:07:00",1.574,1.579,"2023-01-04 04:14:00",1.571,"2023-01-04 04:10:00",3.711,3.719,"2023-01-04 04:00:30",3.703,"2023-01-04 04:29:00",2.625,2.63,"2023-01-04 04:05:00",2.621,"2023-01-04 04:20:00",2.577,2.581,"2023-01-04 04:06:30",2.573,"2023-01-04 04:03:00",3.03,3.035,"2023-01-04 04:25:00",3.024,"2023-01-04 04:07:30",3.655,3.66,"2023-01-04 04:07:30",3.651,"2023-01-04 04:24:30",0.001282505,0,3.104,120,19.73,121,5.8,"2023-01-04 04:38:00",1.3,"2023-01-04 04:49:30",5.098,111.6,13.76,102,8.5,"2023-01-04 04:02:30",2.4,"2023-01-04 04:24:30",-0.006,0
"2023-01-04 06:00:00",22696,61.52,"2023-01-04 06:00:00",12.63,2.241,"2023-01-04 05:00:30",0,"2023-01-04 05:28:00",926,19.55,20.07,"2023-01-04 05:58:00",19.28,"2023-01-04 05:06:00",91.1,93.1,"2023-01-04 05:04:30",89.3,"2023-01-04 05:46:30",21.72,21.94,"2023-01-04 05:02:00",21.55,"2023-01-04 05:41:30",26.96,27.2,"2023-01-04 05:05:00",26.71,"2023-01-04 05:55:30",28.68,28.84,"2023-01-04 05:13:30",28.54,"2023-01-04 05:41:00",29.12,29.25,"2023-01-04 05:00:30",29.04,"2023-01-04 05:20:00",29.36,29.45,"2023-01-04 05:13:30",29.27,"2023-01-04 05:14:00",28.63,28.74,"2023-01-04 05:42:30",28.59,"2023-01-04 05:06:30",1.571,1.576,"2023-01-04 05:09:00",1.566,"2023-01-04 05:35:00",3.705,3.713,"2023-01-04 05:14:00",3.696,"2023-01-04 05:43:30",2.622,2.626,"2023-01-04 05:35:30",2.617,"2023-01-04 05:18:30",2.577,2.581,"2023-01-04 05:20:00",2.573,"2023-01-04 05:02:30",3.028,3.035,"2023-01-04 05:05:30",3.023,"2023-01-04 05:24:00",3.655,3.658,"2023-01-04 05:01:00",3.651,"2023-01-04 05:06:00",0.347775,0,2.686,128,17.91,136,6.3,"2023-01-04 05:39:30",0.7,"2023-01-04 05:45:30",4.671,118.6,12.87,98,8.3,"2023-01-04 05:33:30",1.8,"2023-01-04 05:20:30",0.015,0
"2023-01-04 07:00:00",22697,52.02,"2023-01-04 07:00:00",12.68,12.79,"2023-01-04 06:01:00",0.03,"2023-01-04 06:00:30",926,21.01,21.96,"2023-01-04 07:00:00",20.07,"2023-01-04 06:01:30",84.7,89.1,"2023-01-04 06:04:30",78.8,"2023-01-04 06:57:30",22.04,22.73,"2023-01-04 06:57:30",21.65,"2023-01-04 06:04:30",26.66,26.83,"2023-01-04 06:15:30",26.52,"2023-01-04 06:57:00",28.45,28.63,"2023-01-04 06:02:00",28.33,"2023-01-04 06:39:00",29.02,29.06,"2023-01-04 06:10:00",28.89,"2023-01-04 06:52:00",29.32,29.45,"2023-01-04 06:06:30",29.15,"2023-01-04 06:46:30",28.61,28.69,"2023-01-04 06:08:00",28.59,"2023-01-04 06:01:00",1.574,1.579,"2023-01-04 06:55:30",1.568,"2023-01-04 06:05:30",3.698,3.707,"2023-01-04 06:01:30",3.688,"2023-01-04 06:51:30",2.618,2.623,"2023-01-04 06:17:30",2.612,"2023-01-04 07:00:00",2.574,2.577,"2023-01-04 06:00:30",2.57,"2023-01-04 06:38:30",3.026,3.033,"2023-01-04 06:42:30",3.019,"2023-01-04 06:10:30",3.653,3.658,"2023-01-04 06:02:30",3.649,"2023-01-04 06:12:30",2.57682,0,2.966,125.4,20.32,121,5.5,"2023-01-04 06:23:00",0.6,"2023-01-04 06:00:30",4.901,118.7,12.79,125,7.6,"2023-01-04 06:39:00",2.3,"2023-01-04 06:44:30",0.417,0.215
"2023-01-04 08:00:00",22698,47.98,"2023-01-04 08:00:00",12.8,12.93,"2023-01-04 07:02:00",0.002,"2023-01-04 07:42:00",926,22.9,24,"2023-01-04 07:56:30",21.9,"2023-01-04 07:00:30",74.42,79.01,"2023-01-04 07:01:00",69.85,"2023-01-04 07:59:00",24.12,25.75,"2023-01-04 07:59:30",22.74,"2023-01-04 07:01:00",26.47,26.63,"2023-01-04 07:03:30",26.36,"2023-01-04 07:43:00",28.25,28.43,"2023-01-04 07:08:30",28.13,"2023-01-04 07:27:30",28.83,28.94,"2023-01-04 07:03:30",28.7,"2023-01-04 07:53:30",29.2,29.37,"2023-01-04 07:15:00",29.02,"2023-01-04 08:00:00",28.6,28.66,"2023-01-04 07:02:30",28.58,"2023-01-04 07:54:30",1.583,1.591,"2023-01-04 07:52:30",1.576,"2023-01-04 07:07:30",3.693,3.7,"2023-01-04 07:09:30",3.686,"2023-01-04 07:01:00",2.613,2.619,"2023-01-04 07:23:30",2.607,"2023-01-04 08:00:00",2.573,2.578,"2023-01-04 07:02:00",2.569,"2023-01-04 07:51:30",3.023,3.03,"2023-01-04 07:04:00",3.017,"2023-01-04 07:05:30",3.645,3.651,"2023-01-04 07:00:30",3.638,"2023-01-04 07:55:30",6.848194,0,3.466,115.5,22.51,89,7.5,"2023-01-04 07:38:00",0.7,"2023-01-04 07:11:30",5.43,111.3,14.79,95,9.3,"2023-01-04 07:33:30",2.1,"2023-01-04 07:44:00",1.184,1.024
"2023-01-04 09:00:00",22699,45.49,"2023-01-04 08:46:30",13.02,13.13,"2023-01-04 08:01:00",0.003,"2023-01-04 08:15:00",927,25.03,26.37,"2023-01-04 08:56:30",23.72,"2023-01-04 08:04:30",66.03,71.05,"2023-01-04 08:05:00",58.13,"2023-01-04 08:59:00",28.17,31.16,"2023-01-04 09:00:00",25.73,"2023-01-04 08:00:30",26.56,26.79,"2023-01-04 09:00:00",26.36,"2023-01-04 08:05:30",28.04,28.25,"2023-01-04 08:04:30",27.93,"2023-01-04 08:42:30",28.66,28.79,"2023-01-04 08:04:00",28.63,"2023-01-04 08:09:30",29.16,29.24,"2023-01-04 08:14:00",28.91,"2023-01-04 08:58:30",28.6,28.64,"2023-01-04 08:32:30",28.56,"2023-01-04 08:04:30",1.601,1.611,"2023-01-04 08:49:00",1.588,"2023-01-04 08:05:00",3.692,3.7,"2023-01-04 08:55:00",3.686,"2023-01-04 08:25:00",2.607,2.613,"2023-01-04 08:12:00",2.6,"2023-01-04 08:54:00",2.569,2.577,"2023-01-04 08:03:00",2.56,"2023-01-04 08:57:30",3.012,3.023,"2023-01-04 08:03:30",3.003,"2023-01-04 08:55:00",3.63,3.641,"2023-01-04 08:00:30",3.616,"2023-01-04 08:59:00",7.925135,0,2.935,114.4,28.61,147,6.5,"2023-01-04 08:43:30",0.7,"2023-01-04 08:31:30",4.457,112,18.43,114,7.8,"2023-01-04 08:50:00",0.4,"2023-01-04 08:16:00",1.466,1.871
"2023-01-04 10:00:00",22700,45.25,"2023-01-04 09:49:30",13.33,13.74,"2023-01-04 09:46:00",0.218,"2023-01-04 09:19:30",927,27.14,27.73,"2023-01-04 09:59:30",26.27,"2023-01-04 09:01:00",55.27,58.5,"2023-01-04 09:15:00",51.91,"2023-01-04 09:50:30",34.38,37.4,"2023-01-04 10:00:00",31.25,"2023-01-04 09:00:30",27.08,27.5,"2023-01-04 10:00:00",26.73,"2023-01-04 09:04:00",28,28.06,"2023-01-04 09:16:30",27.93,"2023-01-04 09:02:00",28.6,28.65,"2023-01-04 09:01:30",28.45,"2023-01-04 09:51:00",29.03,29.22,"2023-01-04 09:16:00",28.89,"2023-01-04 09:49:30",28.58,28.64,"2023-01-04 09:16:30",28.48,"2023-01-04 10:00:00",1.61,1.613,"2023-01-04 09:17:30",1.605,"2023-01-04 09:14:30",3.693,3.703,"2023-01-04 09:59:30",3.686,"2023-01-04 09:03:30",2.597,2.605,"2023-01-04 09:03:00",2.591,"2023-01-04 09:56:00",2.555,2.563,"2023-01-04 09:01:00",2.546,"2023-01-04 09:58:30",2.999,3.012,"2023-01-04 09:01:00",2.988,"2023-01-04 09:59:30",3.609,3.621,"2023-01-04 09:00:30",3.596,"2023-01-04 09:57:30",14.57454,0,3.356,115.7,23.68,71,7.1,"2023-01-04 09:29:30",1.2,"2023-01-04 09:45:30",5.059,111.8,16.63,89,7.8,"2023-01-04 09:10:30",2.3,"2023-01-04 09:57:30",2.772,2.609
"2023-01-04 11:00:00",22701,45.43,"2023-01-04 10:10:00",13.44,14.29,"2023-01-04 10:04:00",0.222,"2023-01-04 10:45:30",927,28.78,29.7,"2023-01-04 10:57:00",27.64,"2023-01-04 10:01:30",50.57,54.58,"2023-01-04 10:03:30",46.2,"2023-01-04 10:44:30",40.12,42.59,"2023-01-04 11:00:00",37.4,"2023-01-04 10:00:30",28.09,28.78,"2023-01-04 11:00:00",27.51,"2023-01-04 10:00:30",28.04,28.25,"2023-01-04 10:59:00",27.93,"2023-01-04 10:04:30",28.45,28.55,"2023-01-04 10:01:30",28.43,"2023-01-04 10:04:30",28.97,29.03,"2023-01-04 10:05:30",28.84,"2023-01-04 10:25:00",28.52,28.61,"2023-01-04 10:13:30",28.41,"2023-01-04 10:34:30",1.607,1.611,"2023-01-04 10:03:30",1.601,"2023-01-04 10:54:00",3.7,3.707,"2023-01-04 10:39:00",3.692,"2023-01-04 10:01:00",2.589,2.593,"2023-01-04 10:01:00",2.581,"2023-01-04 10:46:00",2.544,2.552,"2023-01-04 10:00:30",2.537,"2023-01-04 10:52:30",2.983,2.997,"2023-01-04 10:03:00",2.972,"2023-01-04 10:59:30",3.587,3.601,"2023-01-04 10:01:00",3.57,"2023-01-04 11:00:00",21.08641,0,2.947,126.9,29.04,185,5.9,"2023-01-04 10:31:30",0.3,"2023-01-04 10:34:00",4.335,122.7,23.67,156,9.3,"2023-01-04 10:15:30",1,"2023-01-04 10:51:30",4.158,3.142
"2023-01-04 12:00:00",22702,45.93,"2023-01-04 11:07:30",13.4,16.55,"2023-01-04 11:05:00",0.167,"2023-01-04 11:06:00",926,30.08,31.22,"2023-01-04 12:00:00",29.21,"2023-01-04 11:07:00",44.18,49.05,"2023-01-04 11:02:00",40.6,"2023-01-04 11:38:00",44.31,46.17,"2023-01-04 12:00:00",42.56,"2023-01-04 11:01:00",29.49,30.22,"2023-01-04 11:56:30",28.78,"2023-01-04 11:00:30",28.33,28.59,"2023-01-04 11:59:30",28.13,"2023-01-04 11:09:30",28.43,28.47,"2023-01-04 11:20:00",28.42,"2023-01-04 11:18:30",28.95,29.03,"2023-01-04 11:01:00",28.84,"2023-01-04 11:45:00",28.42,28.53,"2023-01-04 11:05:30",28.36,"2023-01-04 12:00:00",1.601,1.607,"2023-01-04 11:02:00",1.595,"2023-01-04 11:51:00",3.703,3.717,"2023-01-04 11:14:30",3.694,"2023-01-04 11:24:00",2.581,2.585,"2023-01-04 11:14:30",2.575,"2023-01-04 11:56:00",2.533,2.538,"2023-01-04 11:05:30",2.527,"2023-01-04 11:57:00",2.964,2.977,"2023-01-04 11:00:30",2.954,"2023-01-04 11:52:00",3.564,3.578,"2023-01-04 11:00:30",3.549,"2023-01-04 11:57:30",22.04935,0,2.687,130.1,39.8,106,5.9,"2023-01-04 11:09:00",0.5,"2023-01-04 11:10:30",3.788,121,31.65,139,7.1,"2023-01-04 11:08:30",1,"2023-01-04 11:02:00",4.474,3.445
"2023-01-04 13:00:00",22703,46.93,"2023-01-04 12:51:00",13.37,18.12,"2023-01-04 12:47:30",0.126,"2023-01-04 12:33:30",925,31.16,31.75,"2023-01-04 12:59:30",30.57,"2023-01-04 12:49:00",39.18,42.54,"2023-01-04 12:00:30",36.04,"2023-01-04 12:40:30",47.37,48.13,"2023-01-04 12:46:30",46.17,"2023-01-04 12:01:30",31.05,31.88,"2023-01-04 12:59:30",30.22,"2023-01-04 12:00:30",28.78,29.12,"2023-01-04 13:00:00",28.51,"2023-01-04 12:01:00",28.47,28.61,"2023-01-04 12:50:30",28.43,"2023-01-04 12:01:00",28.9,29.01,"2023-01-04 12:20:30",28.77,"2023-01-04 12:56:30",28.4,28.47,"2023-01-04 12:11:30",28.38,"2023-01-04 12:00:30",1.589,1.601,"2023-01-04 12:00:30",1.583,"2023-01-04 12:53:30",3.708,3.715,"2023-01-04 12:49:30",3.7,"2023-01-04 12:11:00",2.576,2.582,"2023-01-04 12:17:30",2.568,"2023-01-04 12:44:30",2.524,2.528,"2023-01-04 12:00:30",2.517,"2023-01-04 12:46:30",2.949,2.961,"2023-01-04 12:08:30",2.938,"2023-01-04 12:48:00",3.539,3.552,"2023-01-04 12:00:30",3.525,"2023-01-04 12:57:30",20.54637,0,2.772,124.2,41,42,6.8,"2023-01-04 12:06:00",0.3,"2023-01-04 12:12:00",3.868,122.5,31.59,81,9.5,"2023-01-04 12:46:30",0.6,"2023-01-04 12:23:00",4.235,3.48
"2023-01-04 14:00:00",22704,45.69,"2023-01-04 13:32:30",13.37,17.96,"2023-01-04 13:24:00",0.134,"2023-01-04 13:57:30",924,31.6,32.68,"2023-01-04 13:22:00",30.91,"2023-01-04 13:56:00",37.04,38.77,"2023-01-04 13:56:30",34.43,"2023-01-04 13:22:30",47.35,48.15,"2023-01-04 13:28:00",45.79,"2023-01-04 14:00:00",32.52,33.1,"2023-01-04 13:54:00",31.85,"2023-01-04 13:00:30",29.4,29.78,"2023-01-04 13:58:00",29.12,"2023-01-04 13:02:00",28.63,28.7,"2023-01-04 13:57:00",28.57,"2023-01-04 13:01:30",28.88,29.01,"2023-01-04 13:01:30",28.73,"2023-01-04 13:09:30",28.4,28.46,"2023-01-04 13:13:30",28.36,"2023-01-04 13:39:00",1.584,1.592,"2023-01-04 13:52:30",1.576,"2023-01-04 13:30:00",3.716,3.726,"2023-01-04 13:41:00",3.707,"2023-01-04 13:14:00",2.575,2.578,"2023-01-04 13:14:30",2.571,"2023-01-04 13:03:00",2.515,2.52,"2023-01-04 13:03:30",2.511,"2023-01-04 13:23:00",2.936,2.946,"2023-01-04 13:09:30",2.927,"2023-01-04 13:54:30",3.516,3.527,"2023-01-04 13:00:30",3.507,"2023-01-04 13:47:30",13.75532,0,2.365,124.5,41.09,171,5.4,"2023-01-04 13:50:30",0,"2023-01-04 13:10:00",3.679,117.3,33.55,167,7.8,"2023-01-04 13:47:00",0.4,"2023-01-04 13:35:30",2.894,3.236
"2023-01-04 15:00:00",22705,47.65,"2023-01-04 14:26:00",13.37,17.54,"2023-01-04 14:51:30",0.128,"2023-01-04 14:45:30",924,31.43,32.74,"2023-01-04 14:14:30",30.31,"2023-01-04 14:56:30",37.74,41.25,"2023-01-04 14:59:00",34.67,"2023-01-04 14:15:00",45.03,45.79,"2023-01-04 14:22:00",43.34,"2023-01-04 14:59:00",33.46,33.84,"2023-01-04 15:00:00",33.01,"2023-01-04 14:04:00",30.1,30.4,"2023-01-04 14:59:00",29.76,"2023-01-04 14:00:30",28.86,29.04,"2023-01-04 14:50:00",28.63,"2023-01-04 14:04:00",28.94,29.03,"2023-01-04 14:36:00",28.83,"2023-01-04 14:15:30",28.39,28.44,"2023-01-04 14:08:00",28.33,"2023-01-04 14:54:00",1.582,1.59,"2023-01-04 14:06:00",1.576,"2023-01-04 14:41:30",3.727,3.736,"2023-01-04 14:51:00",3.719,"2023-01-04 14:05:30",2.576,2.581,"2023-01-04 14:56:00",2.571,"2023-01-04 14:10:00",2.511,2.519,"2023-01-04 14:08:00",2.507,"2023-01-04 14:50:00",2.926,2.934,"2023-01-04 14:05:00",2.918,"2023-01-04 14:55:30",3.497,3.507,"2023-01-04 14:01:30",3.489,"2023-01-04 14:48:00",11.09827,0,2.669,117.8,42.83,105,5.3,"2023-01-04 14:15:00",0.6,"2023-01-04 14:12:00",3.913,116.1,35.35,131,7.7,"2023-01-04 14:46:30",1.4,"2023-01-04 14:03:30",2.329,2.734
"2023-01-04 16:00:00",22706,49.21,"2023-01-04 15:33:30",13.4,16.91,"2023-01-04 15:38:30",0.136,"2023-01-04 15:45:30",923,31.03,31.62,"2023-01-04 15:18:00",30.43,"2023-01-04 15:41:00",39.74,41.24,"2023-01-04 15:48:30",37.99,"2023-01-04 15:08:30",41.44,43.3,"2023-01-04 15:00:30",39.86,"2023-01-04 16:00:00",33.87,34.02,"2023-01-04 15:42:30",33.71,"2023-01-04 15:02:00",30.72,30.98,"2023-01-04 15:54:00",30.37,"2023-01-04 15:01:00",29.16,29.4,"2023-01-04 15:59:00",29.04,"2023-01-04 15:00:30",28.96,29.03,"2023-01-04 15:06:30",28.82,"2023-01-04 15:47:00",28.38,28.46,"2023-01-04 15:12:30",28.32,"2023-01-04 15:13:00",1.579,1.585,"2023-01-04 15:06:30",1.574,"2023-01-04 15:42:30",3.733,3.74,"2023-01-04 15:35:00",3.726,"2023-01-04 15:00:30",2.58,2.584,"2023-01-04 15:44:30",2.575,"2023-01-04 15:05:30",2.51,2.513,"2023-01-04 15:03:00",2.505,"2023-01-04 15:30:30",2.922,2.929,"2023-01-04 15:03:00",2.916,"2023-01-04 15:23:00",3.485,3.493,"2023-01-04 15:00:30",3.479,"2023-01-04 15:35:30",9.063458,0,2.758,122.8,25.55,111,5.2,"2023-01-04 15:27:00",0.6,"2023-01-04 15:03:30",4.172,117.9,23.09,100,7.3,"2023-01-04 15:27:00",1.1,"2023-01-04 15:03:30",1.897,2.023
"2023-01-04 17:00:00",22707,49.83,"2023-01-04 16:11:00",13.4,17.57,"2023-01-04 16:58:30",0.136,"2023-01-04 16:00:30",923,30.31,30.97,"2023-01-04 16:03:00",29.49,"2023-01-04 17:00:00",42.06,44.25,"2023-01-04 17:00:00",39.88,"2023-01-04 16:00:30",38.33,39.82,"2023-01-04 16:00:30",36.8,"2023-01-04 16:59:00",33.86,34,"2023-01-04 16:09:00",33.78,"2023-01-04 16:52:30",31.17,31.39,"2023-01-04 16:52:30",30.96,"2023-01-04 16:01:30",29.48,29.66,"2023-01-04 16:46:30",29.27,"2023-01-04 16:01:00",29.07,29.21,"2023-01-04 16:44:30",28.87,"2023-01-04 16:10:00",28.39,28.44,"2023-01-04 16:02:30",28.36,"2023-01-04 16:11:00",1.571,1.578,"2023-01-04 16:01:00",1.564,"2023-01-04 16:57:30",3.733,3.738,"2023-01-04 16:03:00",3.726,"2023-01-04 16:43:00",2.582,2.586,"2023-01-04 16:45:00",2.578,"2023-01-04 16:14:30",2.51,2.516,"2023-01-04 16:40:30",2.504,"2023-01-04 16:06:00",2.919,2.927,"2023-01-04 16:22:00",2.911,"2023-01-04 16:45:00",3.476,3.482,"2023-01-04 16:03:30",3.472,"2023-01-04 16:43:30",5.053675,0,2.758,106.5,21.37,114,5.7,"2023-01-04 16:43:30",1.1,"2023-01-04 16:39:00",4.114,103.1,13.78,122,6.8,"2023-01-04 16:51:30",2.2,"2023-01-04 16:12:30",1.069,1.178
"2023-01-04 18:00:00",22708,51.21,"2023-01-04 17:00:30",12.93,8.34,"2023-01-04 18:00:00",0,"2023-01-04 17:48:30",923,27.94,29.41,"2023-01-04 17:00:30",26.49,"2023-01-04 18:00:00",47.91,52.53,"2023-01-04 18:00:00",44.11,"2023-01-04 17:01:00",34.76,36.77,"2023-01-04 17:00:30",32.94,"2023-01-04 17:58:30",33.57,33.84,"2023-01-04 17:01:00",33.29,"2023-01-04 17:58:30",31.49,31.59,"2023-01-04 17:39:30",31.35,"2023-01-04 17:13:30",29.77,29.86,"2023-01-04 17:31:00",29.66,"2023-01-04 17:00:30",29.21,29.42,"2023-01-04 17:52:30",29.05,"2023-01-04 17:23:30",28.4,28.44,"2023-01-04 17:14:30",28.38,"2023-01-04 17:00:30",1.565,1.57,"2023-01-04 17:07:00",1.559,"2023-01-04 17:48:00",3.729,3.736,"2023-01-04 17:15:30",3.721,"2023-01-04 17:58:00",2.585,2.589,"2023-01-04 17:36:30",2.582,"2023-01-04 17:02:00",2.514,2.519,"2023-01-04 17:55:00",2.511,"2023-01-04 17:02:30",2.918,2.925,"2023-01-04 17:45:30",2.911,"2023-01-04 17:00:30",3.474,3.477,"2023-01-04 17:26:00",3.47,"2023-01-04 17:07:30",0.5400021,0,1.946,120,16.33,124,4.3,"2023-01-04 17:01:00",0.6,"2023-01-04 17:38:00",3.328,115.5,11.93,132,6.2,"2023-01-04 17:12:30",1,"2023-01-04 17:38:30",0.118,0.332
"2023-01-04 19:00:00",22709,58.43,"2023-01-04 18:00:30",12.86,0.061,"2023-01-04 18:57:00",0,"2023-01-04 18:00:30",924,25.53,26.49,"2023-01-04 18:00:30",24.78,"2023-01-04 19:00:00",55.75,58.64,"2023-01-04 19:00:00",52.53,"2023-01-04 18:01:00",31.48,32.96,"2023-01-04 18:00:30",30.25,"2023-01-04 18:59:00",33.04,33.38,"2023-01-04 18:00:30",32.63,"2023-01-04 18:58:30",31.59,31.59,"2023-01-04 18:00:30",31.54,"2023-01-04 18:07:00",30.01,30.09,"2023-01-04 18:47:30",29.86,"2023-01-04 18:00:30",29.38,29.48,"2023-01-04 18:54:30",29.26,"2023-01-04 18:01:30",28.48,28.61,"2023-01-04 18:38:30",28.38,"2023-01-04 18:01:00",1.554,1.563,"2023-01-04 18:02:30",1.546,"2023-01-04 18:57:00",3.723,3.734,"2023-01-04 18:01:30",3.715,"2023-01-04 18:41:30",2.588,2.591,"2023-01-04 18:23:30",2.585,"2023-01-04 18:02:00",2.518,2.523,"2023-01-04 18:59:00",2.513,"2023-01-04 18:30:30",2.921,2.93,"2023-01-04 18:59:30",2.912,"2023-01-04 18:13:00",3.477,3.482,"2023-01-04 18:41:30",3.47,"2023-01-04 18:37:30",0.002871205,0,1.96,120.5,13.61,105,4,"2023-01-04 18:53:00",0.8,"2023-01-04 18:15:30",3.306,116.7,9.95,100,5.6,"2023-01-04 18:04:30",1.7,"2023-01-04 18:17:00",0.023,0.001
"2023-01-04 20:00:00",22710,61.91,"2023-01-04 19:00:30",12.83,0.061,"2023-01-04 19:11:30",0,"2023-01-04 19:00:30",924,24.36,24.78,"2023-01-04 19:00:30",23.99,"2023-01-04 20:00:00",60.28,63.85,"2023-01-04 20:00:00",58.38,"2023-01-04 19:01:00",29.2,30.25,"2023-01-04 19:00:30",28.22,"2023-01-04 20:00:00",32.36,32.74,"2023-01-04 19:01:00",31.99,"2023-01-04 20:00:00",31.58,31.59,"2023-01-04 19:00:30",31.49,"2023-01-04 19:51:00",30.2,30.27,"2023-01-04 19:23:00",30.06,"2023-01-04 19:00:30",29.51,29.66,"2023-01-04 19:55:00",29.28,"2023-01-04 19:15:30",28.58,28.66,"2023-01-04 19:42:30",28.48,"2023-01-04 19:06:30",1.542,1.548,"2023-01-04 19:03:30",1.536,"2023-01-04 19:50:00",3.713,3.724,"2023-01-04 19:01:30",3.705,"2023-01-04 19:56:00",2.589,2.592,"2023-01-04 19:46:00",2.586,"2023-01-04 19:40:30",2.52,2.524,"2023-01-04 19:02:00",2.515,"2023-01-04 19:20:00",2.923,2.93,"2023-01-04 19:08:00",2.92,"2023-01-04 19:10:30",3.477,3.48,"2023-01-04 19:53:00",3.47,"2023-01-04 19:10:30",0.0009918495,0,2.687,118.1,16.33,93,4.9,"2023-01-04 19:29:30",1.1,"2023-01-04 19:50:30",4.492,110.7,10.59,132,7.1,"2023-01-04 19:58:30",2,"2023-01-04 19:03:30",0.03,0
"2023-01-04 21:00:00",22711,62.47,"2023-01-04 20:01:00",12.78,0.067,"2023-01-04 20:04:30",0,"2023-01-04 20:00:30",925,23.36,24,"2023-01-04 20:01:00",22.82,"2023-01-04 20:59:00",69.64,76.62,"2023-01-04 21:00:00",63.46,"2023-01-04 20:01:00",27.58,28.22,"2023-01-04 20:00:30",26.89,"2023-01-04 21:00:00",31.63,32.06,"2023-01-04 20:01:00",31.22,"2023-01-04 21:00:00",31.39,31.57,"2023-01-04 20:02:30",31.22,"2023-01-04 20:53:00",30.27,30.29,"2023-01-04 20:46:30",30.24,"2023-01-04 20:06:00",29.62,29.81,"2023-01-04 21:00:00",29.44,"2023-01-04 20:20:30",28.6,28.66,"2023-01-04 21:00:00",28.59,"2023-01-04 20:00:30",1.534,1.539,"2023-01-04 20:00:30",1.528,"2023-01-04 20:39:30",3.704,3.713,"2023-01-04 20:06:00",3.696,"2023-01-04 20:52:00",2.59,2.593,"2023-01-04 20:14:00",2.586,"2023-01-04 20:42:30",2.523,2.527,"2023-01-04 20:58:00",2.52,"2023-01-04 20:04:00",2.927,2.934,"2023-01-04 20:34:00",2.923,"2023-01-04 20:00:30",3.481,3.484,"2023-01-04 20:27:30",3.475,"2023-01-04 20:01:00",0.001187113,0,2.807,116.6,15.92,70,5.7,"2023-01-04 20:51:30",0.9,"2023-01-04 20:17:30",4.611,110.3,10.47,101,9.7,"2023-01-04 20:51:30",2.2,"2023-01-04 20:23:30",0.02,0
"2023-01-04 22:00:00",22712,63.03,"2023-01-04 21:01:00",12.73,0.072,"2023-01-04 21:05:30",0,"2023-01-04 21:00:30",925,22.08,22.82,"2023-01-04 21:00:30",21.41,"2023-01-04 22:00:00",81.5,85.1,"2023-01-04 21:59:30",76.17,"2023-01-04 21:00:30",26.37,26.91,"2023-01-04 21:03:00",25.83,"2023-01-04 21:54:00",30.94,31.26,"2023-01-04 21:00:30",30.64,"2023-01-04 21:50:30",31.17,31.34,"2023-01-04 21:03:30",30.98,"2023-01-04 21:56:30",30.27,30.29,"2023-01-04 21:02:30",30.25,"2023-01-04 21:49:30",29.77,29.87,"2023-01-04 21:31:30",29.65,"2023-01-04 21:03:30",28.7,28.81,"2023-01-04 21:46:00",28.59,"2023-01-04 21:01:00",1.528,1.534,"2023-01-04 21:02:00",1.523,"2023-01-04 22:00:00",3.695,3.703,"2023-01-04 21:14:30",3.688,"2023-01-04 21:45:30",2.588,2.592,"2023-01-04 21:07:00",2.584,"2023-01-04 21:51:30",2.527,2.53,"2023-01-04 21:25:30",2.524,"2023-01-04 21:00:30",2.927,2.934,"2023-01-04 21:38:30",2.921,"2023-01-04 21:07:00",3.483,3.488,"2023-01-04 21:09:30",3.477,"2023-01-04 21:29:30",0.001425066,0,3.916,120.6,14.08,136,6.6,"2023-01-04 21:39:00",1.3,"2023-01-04 21:02:00",6.616,114.1,9.98,119,10.6,"2023-01-04 21:37:30",2.9,"2023-01-04 21:53:00",0.013,0
"2023-01-04 23:00:00",22713,63.95,"2023-01-04 22:00:30",12.78,0.076,"2023-01-04 22:06:00",0,"2023-01-04 22:00:30",925,20.97,21.45,"2023-01-04 22:00:30",20.66,"2023-01-04 22:44:30",87.6,89.4,"2023-01-04 22:38:30",84.6,"2023-01-04 22:01:00",25.31,25.91,"2023-01-04 22:00:30",24.79,"2023-01-04 22:59:30",30.3,30.64,"2023-01-04 22:00:30",30.02,"2023-01-04 22:50:00",30.89,31.01,"2023-01-04 22:00:30",30.74,"2023-01-04 22:59:30",30.27,30.29,"2023-01-04 22:00:30",30.25,"2023-01-04 22:16:00",29.77,29.85,"2023-01-04 22:59:00",29.68,"2023-01-04 22:05:30",28.79,28.87,"2023-01-04 22:38:00",28.69,"2023-01-04 22:06:00",1.524,1.528,"2023-01-04 22:03:30",1.519,"2023-01-04 22:57:30",3.685,3.692,"2023-01-04 22:03:30",3.678,"2023-01-04 22:59:00",2.586,2.589,"2023-01-04 22:01:00",2.584,"2023-01-04 22:22:00",2.526,2.528,"2023-01-04 22:43:00",2.524,"2023-01-04 22:05:30",2.931,2.938,"2023-01-04 22:16:30",2.927,"2023-01-04 22:01:00",3.484,3.488,"2023-01-04 22:12:30",3.479,"2023-01-04 22:08:00",0.001469054,0,3.371,122.2,16,138,6.7,"2023-01-04 22:06:30",1,"2023-01-04 22:22:30",5.513,116,11.16,126,9.6,"2023-01-04 22:04:30",2.8,"2023-01-04 22:39:30",0.001,0
"2023-01-05 00:00:00",22714,64.92,"2023-01-04 23:41:00",12.76,0.075,"2023-01-04 23:52:00",0,"2023-01-04 23:00:30",925,20.45,20.8,"2023-01-04 23:10:00",20.07,"2023-01-04 23:52:30",88,90,"2023-01-04 23:54:30",86.2,"2023-01-04 23:16:00",24.37,24.79,"2023-01-04 23:01:00",23.91,"2023-01-04 23:58:00",29.71,30.02,"2023-01-04 23:00:30",29.4,"2023-01-04 23:53:30",30.64,30.8,"2023-01-04 23:04:30",30.42,"2023-01-04 23:56:00",30.27,30.31,"2023-01-04 23:28:00",30.22,"2023-01-04 23:50:00",29.78,29.9,"2023-01-04 23:32:30",29.66,"2023-01-04 23:01:00",28.8,28.89,"2023-01-04 23:48:30",28.79,"2023-01-04 23:00:30",1.521,1.525,"2023-01-04 23:02:00",1.517,"2023-01-04 23:38:30",3.679,3.694,"2023-01-04 23:53:00",3.669,"2023-01-04 23:19:00",2.582,2.586,"2023-01-04 23:24:30",2.578,"2023-01-04 23:54:00",2.525,2.528,"2023-01-04 23:37:30",2.523,"2023-01-04 23:40:30",2.935,2.939,"2023-01-04 23:08:00",2.93,"2023-01-04 23:00:30",3.487,3.491,"2023-01-04 23:37:30",3.484,"2023-01-04 23:01:00",0.001284707,0,3.835,113.1,17.03,120,9.1,"2023-01-04 23:14:00",1,"2023-01-04 23:35:00",5.927,109,12.29,127,10.6,"2023-01-04 23:30:30",2.3,"2023-01-04 23:43:00",0.002,0
"2023-01-05 01:00:00",22715,65.1,"2023-01-05 00:01:00",12.69,0.073,"2023-01-05 00:56:30",0,"2023-01-05 00:00:30",924,19.69,20.14,"2023-01-05 00:00:30",19.12,"2023-01-05 01:00:00",92.3,94.6,"2023-01-05 00:59:30",89.2,"2023-01-05 00:01:30",23.54,23.92,"2023-01-05 00:00:30",23.1,"2023-01-05 00:58:00",29.15,29.4,"2023-01-05 00:00:30",28.83,"2023-01-05 01:00:00",30.32,30.5,"2023-01-05 00:04:00",30.17,"2023-01-05 00:40:30",30.16,30.27,"2023-01-05 00:00:30",30.05,"2023-01-05 00:49:00",29.78,29.87,"2023-01-05 00:08:30",29.67,"2023-01-05 00:27:30",28.85,28.94,"2023-01-05 00:25:00",28.79,"2023-01-05 00:02:00",1.519,1.523,"2023-01-05 00:24:30",1.514,"2023-01-05 00:52:00",3.674,3.684,"2023-01-05 00:00:30",3.665,"2023-01-05 00:52:00",2.58,2.585,"2023-01-05 00:06:00",2.575,"2023-01-05 00:36:30",2.527,2.531,"2023-01-05 00:05:00",2.522,"2023-01-05 00:12:00",2.937,2.945,"2023-01-05 00:53:30",2.932,"2023-01-05 00:11:00",3.489,3.493,"2023-01-05 00:23:00",3.484,"2023-01-05 00:16:00",0.001250651,0,3.312,135.4,17.53,125,6.5,"2023-01-05 00:27:30",0.7,"2023-01-05 00:05:00",5.359,125.4,13.49,122,9.1,"2023-01-05 00:27:30",2.4,"2023-01-05 00:01:00",-0.006,0
"2023-01-05 02:00:00",22716,65.51,"2023-01-05 01:00:30",12.68,0.065,"2023-01-05 01:56:30",0,"2023-01-05 01:00:30",924,19.22,19.45,"2023-01-05 01:24:30",19.05,"2023-01-05 01:04:00",94.4,95.2,"2023-01-05 01:51:30",93.3,"2023-01-05 01:32:30",22.78,23.12,"2023-01-05 01:03:30",22.48,"2023-01-05 02:00:00",28.61,28.93,"2023-01-05 01:00:30",28.36,"2023-01-05 01:48:30",30.03,30.17,"2023-01-05 01:00:30",29.94,"2023-01-05 01:52:30",30.05,30.09,"2023-01-05 01:03:00",29.91,"2023-01-05 01:59:00",29.79,29.87,"2023-01-05 01:26:00",29.69,"2023-01-05 01:21:00",28.92,29.01,"2023-01-05 01:13:30",28.82,"2023-01-05 01:06:30",1.517,1.519,"2023-01-05 01:07:00",1.514,"2023-01-05 01:42:00",3.666,3.673,"2023-01-05 01:01:30",3.659,"2023-01-05 01:45:30",2.576,2.581,"2023-01-05 01:19:30",2.571,"2023-01-05 01:51:00",2.526,2.528,"2023-01-05 01:13:00",2.523,"2023-01-05 01:29:30",2.937,2.945,"2023-01-05 01:15:30",2.932,"2023-01-05 01:00:30",3.489,3.495,"2023-01-05 01:18:00",3.484,"2023-01-05 01:05:30",0.001014376,0,3.817,124.2,14.11,145,9.1,"2023-01-05 01:36:30",1.6,"2023-01-05 01:15:00",6.268,118.8,9.97,124,11.6,"2023-01-05 01:33:00",2.5,"2023-01-05 01:12:00",-0.007,0
"2023-01-05 03:00:00",22717,65.31,"2023-01-05 02:59:30",12.72,0.053,"2023-01-05 02:58:00",0,"2023-01-05 02:00:30",924,19.31,19.55,"2023-01-05 02:54:00",19.12,"2023-01-05 02:03:00",94.4,95.5,"2023-01-05 02:04:30",93.2,"2023-01-05 02:49:00",22.21,22.51,"2023-01-05 02:00:30",21.9,"2023-01-05 02:58:00",28.14,28.38,"2023-01-05 02:00:30",27.93,"2023-01-05 02:58:30",29.73,29.96,"2023-01-05 02:06:30",29.56,"2023-01-05 02:50:00",29.88,30.01,"2023-01-05 02:10:30",29.76,"2023-01-05 02:58:00",29.8,29.87,"2023-01-05 02:04:30",29.7,"2023-01-05 02:05:30",28.95,29.03,"2023-01-05 02:42:00",28.84,"2023-01-05 02:04:30",1.516,1.519,"2023-01-05 02:06:30",1.511,"2023-01-05 02:32:00",3.658,3.665,"2023-01-05 02:12:30",3.648,"2023-01-05 02:55:30",2.572,2.575,"2023-01-05 02:05:00",2.568,"2023-01-05 02:43:30",2.527,2.531,"2023-01-05 02:02:00",2.523,"2023-01-05 02:11:00",2.936,2.943,"2023-01-05 02:04:30",2.932,"2023-01-05 02:07:30",3.489,3.495,"2023-01-05 02:11:30",3.486,"2023-01-05 02:16:30",0.0008970174,0,3.938,116.2,15.99,89,7.3,"2023-01-05 02:46:00",0.7,"2023-01-05 02:59:00",6.378,111.6,12.81,111,11.1,"2023-01-05 02:08:00",2.3,"2023-01-05 02:14:30",-0.007,0
"2023-01-05 04:00:00",22718,64.63,"2023-01-05 03:57:30",12.7,0.047,"2023-01-05 03:53:00",0,"2023-01-05 03:00:30",924,19.43,19.55,"2023-01-05 03:21:00",19.28,"2023-01-05 03:59:30",93.8,95,"2023-01-05 03:50:00",92.2,"2023-01-05 03:04:00",21.81,21.95,"2023-01-05 03:01:00",21.5,"2023-01-05 03:59:00",27.7,27.99,"2023-01-05 03:00:30",27.49,"2023-01-05 03:58:00",29.45,29.58,"2023-01-05 03:01:00",29.29,"2023-01-05 04:00:00",29.74,29.86,"2023-01-05 03:01:00",29.66,"2023-01-05 03:30:00",29.78,29.87,"2023-01-05 03:20:00",29.64,"2023-01-05 03:33:30",28.97,29.05,"2023-01-05 03:01:00",28.87,"2023-01-05 03:03:30",1.516,1.518,"2023-01-05 03:00:30",1.511,"2023-01-05 03:24:30",3.65,3.659,"2023-01-05 03:09:30",3.64,"2023-01-05 03:55:30",2.569,2.573,"2023-01-05 03:01:00",2.564,"2023-01-05 03:49:00",2.526,2.53,"2023-01-05 03:20:30",2.522,"2023-01-05 03:10:30",2.935,2.941,"2023-01-05 03:06:00",2.93,"2023-01-05 03:02:00",3.49,3.495,"2023-01-05 03:22:30",3.486,"2023-01-05 03:01:00",0.0008356765,0,3.376,122.3,16.92,120,8.6,"2023-01-05 03:57:30",1.2,"2023-01-05 03:15:30",5.382,117.4,10.79,137,9.9,"2023-01-05 03:17:30",2.3,"2023-01-05 03:43:00",-0.008,0
"2023-01-05 05:00:00",22719,64.51,"2023-01-05 04:44:00",12.63,0.047,"2023-01-05 04:02:00",0,"2023-01-05 04:00:30",925,18.99,19.29,"2023-01-05 04:00:30",18.76,"2023-01-05 04:58:30",95.2,96.3,"2023-01-05 04:51:00",93.6,"2023-01-05 04:03:30",21.37,21.62,"2023-01-05 04:01:00",21.09,"2023-01-05 04:56:00",27.31,27.55,"2023-01-05 04:02:30",27.12,"2023-01-05 04:49:30",29.16,29.35,"2023-01-05 04:01:30",28.97,"2023-01-05 04:57:00",29.59,29.67,"2023-01-05 04:01:30",29.45,"2023-01-05 04:46:30",29.74,29.87,"2023-01-05 04:13:00",29.59,"2023-01-05 04:35:30",28.95,29.03,"2023-01-05 04:07:30",28.86,"2023-01-05 04:34:00",1.516,1.519,"2023-01-05 04:25:00",1.513,"2023-01-05 04:19:00",3.643,3.653,"2023-01-05 04:05:00",3.632,"2023-01-05 04:59:30",2.565,2.571,"2023-01-05 04:05:30",2.559,"2023-01-05 04:47:30",2.525,2.53,"2023-01-05 04:26:30",2.523,"2023-01-05 04:06:00",2.935,2.945,"2023-01-05 04:55:00",2.929,"2023-01-05 04:38:30",3.491,3.497,"2023-01-05 04:46:00",3.486,"2023-01-05 04:37:30",0.001492525,0,3.051,128.9,16.46,138,6.4,"2023-01-05 04:20:30",1,"2023-01-05 04:50:00",4.941,119.5,10.17,114,7.5,"2023-01-05 04:28:00",2.6,"2023-01-05 04:23:00",-0.01,0
"2023-01-05 06:00:00",22720,62.52,"2023-01-05 06:00:00",12.64,3.437,"2023-01-05 05:00:30",-0.001,"2023-01-05 05:20:30",925,18.9,19.55,"2023-01-05 06:00:00",18.66,"2023-01-05 05:13:30",95.8,97,"2023-01-05 05:20:00",93.3,"2023-01-05 06:00:00",21.05,21.19,"2023-01-05 05:09:30",20.91,"2023-01-05 05:45:00",26.97,27.22,"2023-01-05 05:03:00",26.75,"2023-01-05 05:54:30",28.89,29.14,"2023-01-05 05:03:00",28.74,"2023-01-05 05:54:00",29.44,29.49,"2023-01-05 05:02:00",29.32,"2023-01-05 05:51:30",29.63,29.77,"2023-01-05 05:15:30",29.49,"2023-01-05 05:25:00",28.92,29.03,"2023-01-05 05:26:00",28.82,"2023-01-05 05:51:30",1.515,1.518,"2023-01-05 05:43:00",1.51,"2023-01-05 05:20:30",3.636,3.644,"2023-01-05 05:13:30",3.626,"2023-01-05 05:43:00",2.561,2.567,"2023-01-05 05:04:00",2.556,"2023-01-05 05:28:00",2.523,2.527,"2023-01-05 05:05:00",2.519,"2023-01-05 05:42:00",2.937,2.943,"2023-01-05 05:10:30",2.93,"2023-01-05 05:03:30",3.493,3.498,"2023-01-05 05:25:00",3.488,"2023-01-05 05:05:00",0.3400808,0,3.12,120.5,15.9,110,6.1,"2023-01-05 05:32:30",1.1,"2023-01-05 05:06:30",5.368,114.6,9.01,87,9,"2023-01-05 05:56:30",3.1,"2023-01-05 05:49:30",0.01,0
"2023-01-05 07:00:00",22721,52.56,"2023-01-05 07:00:00",12.71,12.82,"2023-01-05 06:01:00",0.009,"2023-01-05 06:14:00",926,20.63,21.71,"2023-01-05 06:59:00",19.51,"2023-01-05 06:01:00",86.1,92.6,"2023-01-05 06:00:30",79.79,"2023-01-05 06:59:00",21.4,22.12,"2023-01-05 06:59:30",20.95,"2023-01-05 06:01:00",26.67,26.87,"2023-01-05 06:03:00",26.53,"2023-01-05 06:29:30",28.65,28.84,"2023-01-05 06:13:30",28.53,"2023-01-05 07:00:00",29.26,29.4,"2023-01-05 06:01:00",29.17,"2023-01-05 06:59:00",29.57,29.66,"2023-01-05 06:13:00",29.46,"2023-01-05 06:57:30",28.87,28.97,"2023-01-05 06:14:30",28.79,"2023-01-05 06:00:30",1.52,1.526,"2023-01-05 06:58:30",1.513,"2023-01-05 06:02:30",3.628,3.638,"2023-01-05 06:20:00",3.619,"2023-01-05 06:54:00",2.557,2.561,"2023-01-05 06:30:30",2.553,"2023-01-05 06:54:30",2.523,2.526,"2023-01-05 06:06:00",2.517,"2023-01-05 06:50:00",2.936,2.943,"2023-01-05 06:10:30",2.93,"2023-01-05 06:39:30",3.493,3.498,"2023-01-05 06:17:30",3.489,"2023-01-05 06:03:00",3.049903,0,3.541,113.7,16.39,119,6.9,"2023-01-05 06:47:00",1.3,"2023-01-05 06:38:30",5.719,107.3,9.89,115,8.9,"2023-01-05 06:50:30",3,"2023-01-05 06:02:30",0.482,0.211
"2023-01-05 08:00:00",22722,47.87,"2023-01-05 08:00:00",12.84,12.98,"2023-01-05 07:00:30",0.002,"2023-01-05 07:20:30",927,22.7,23.95,"2023-01-05 08:00:00",21.64,"2023-01-05 07:01:00",75.53,79.91,"2023-01-05 07:00:30",69.42,"2023-01-05 08:00:00",23.51,25.14,"2023-01-05 07:59:00",22.1,"2023-01-05 07:00:30",26.44,26.63,"2023-01-05 07:03:30",26.34,"2023-01-05 07:27:00",28.4,28.6,"2023-01-05 07:01:30",28.31,"2023-01-05 08:00:00",29.08,29.25,"2023-01-05 07:01:30",29.04,"2023-01-05 07:16:30",29.46,29.61,"2023-01-05 07:06:00",29.31,"2023-01-05 07:37:30",28.82,28.89,"2023-01-05 07:08:00",28.79,"2023-01-05 07:05:00",1.531,1.54,"2023-01-05 08:00:00",1.523,"2023-01-05 07:03:00",3.624,3.63,"2023-01-05 07:13:00",3.617,"2023-01-05 07:04:00",2.553,2.557,"2023-01-05 07:10:30",2.548,"2023-01-05 07:47:00",2.522,2.527,"2023-01-05 07:01:00",2.516,"2023-01-05 07:58:30",2.934,2.941,"2023-01-05 07:05:30",2.925,"2023-01-05 08:00:00",3.488,3.493,"2023-01-05 07:01:00",3.48,"2023-01-05 07:57:00",7.831253,0,3.853,111.9,17.22,103,7.7,"2023-01-05 07:50:30",1.1,"2023-01-05 07:47:00",6.066,106.4,12.12,116,9.4,"2023-01-05 07:40:30",1.6,"2023-01-05 07:47:00",1.328,1.018
"2023-01-05 09:00:00",22723,44.95,"2023-01-05 08:56:00",13.04,13.2,"2023-01-05 08:00:30",0.002,"2023-01-05 08:17:00",927,24.97,26.06,"2023-01-05 08:59:00",23.85,"2023-01-05 08:03:30",65.4,70.47,"2023-01-05 08:11:00",61.1,"2023-01-05 08:59:00",27.73,30.66,"2023-01-05 08:59:30",25.14,"2023-01-05 08:00:30",26.51,26.67,"2023-01-05 08:44:00",26.38,"2023-01-05 08:02:00",28.21,28.37,"2023-01-05 08:01:30",28.11,"2023-01-05 08:59:30",28.94,29.08,"2023-01-05 08:03:30",28.84,"2023-01-05 08:43:00",29.37,29.48,"2023-01-05 08:08:30",29.26,"2023-01-05 08:06:30",28.8,28.85,"2023-01-05 08:19:00",28.79,"2023-01-05 08:01:00",1.55,1.562,"2023-01-05 08:53:30",1.538,"2023-01-05 08:01:30",3.622,3.628,"2023-01-05 08:00:30",3.615,"2023-01-05 08:30:30",2.547,2.553,"2023-01-05 08:10:30",2.541,"2023-01-05 08:59:00",2.516,2.523,"2023-01-05 08:14:30",2.509,"2023-01-05 08:59:30",2.925,2.936,"2023-01-05 08:05:30",2.914,"2023-01-05 08:57:00",3.474,3.486,"2023-01-05 08:01:30",3.463,"2023-01-05 08:58:00",8.232486,0,3.105,95.8,23.81,107,6.6,"2023-01-05 08:55:00",0.8,"2023-01-05 08:43:30",4.798,93.5,16.67,92,8,"2023-01-05 08:47:30",2,"2023-01-05 08:23:00",1.515,1.869
"2023-01-05 10:00:00",22724,44.5,"2023-01-05 09:25:30",13.35,15.99,"2023-01-05 09:52:30",0.216,"2023-01-05 09:15:30",927,26.93,28.04,"2023-01-05 09:57:30",25.81,"2023-01-05 09:01:00",56.43,62.26,"2023-01-05 09:02:30",48.16,"2023-01-05 09:59:30",34.1,37.4,"2023-01-05 10:00:00",30.66,"2023-01-05 09:00:30",27.02,27.45,"2023-01-05 09:58:00",26.63,"2023-01-05 09:02:00",28.12,28.24,"2023-01-05 09:23:30",28,"2023-01-05 09:36:00",28.76,28.88,"2023-01-05 09:06:30",28.63,"2023-01-05 09:44:00",29.31,29.45,"2023-01-05 09:13:00",29.11,"2023-01-05 09:55:30",28.79,28.85,"2023-01-05 09:08:00",28.73,"2023-01-05 09:47:00",1.562,1.566,"2023-01-05 09:40:30",1.557,"2023-01-05 09:09:30",3.627,3.634,"2023-01-05 09:49:00",3.619,"2023-01-05 09:07:30",2.54,2.545,"2023-01-05 09:00:30",2.534,"2023-01-05 09:39:00",2.509,2.515,"2023-01-05 09:03:00",2.505,"2023-01-05 09:48:30",2.912,2.921,"2023-01-05 09:03:00",2.9,"2023-01-05 09:59:00",3.455,3.466,"2023-01-05 09:01:00",3.44,"2023-01-05 09:57:30",14.90108,0,3.017,116.4,23.1,107,5.7,"2023-01-05 09:57:30",1,"2023-01-05 09:26:00",4.755,113.9,17.24,98,8.2,"2023-01-05 09:13:30",1.2,"2023-01-05 09:11:30",2.847,2.605
"2023-01-05 11:00:00",22725,44.36,"2023-01-05 10:26:30",13.4,13.56,"2023-01-05 10:30:00",0.154,"2023-01-05 10:59:00",926,28.93,30,"2023-01-05 11:00:00",27.95,"2023-01-05 10:06:30",43.75,50.17,"2023-01-05 10:07:00",37.21,"2023-01-05 10:43:00",40.2,42.59,"2023-01-05 10:58:00",37.4,"2023-01-05 10:00:30",27.99,28.61,"2023-01-05 10:58:30",27.35,"2023-01-05 10:00:30",28.17,28.25,"2023-01-05 10:38:30",28.04,"2023-01-05 10:12:00",28.64,28.71,"2023-01-05 10:45:30",28.63,"2023-01-05 10:01:00",29.15,29.32,"2023-01-05 10:04:00",29.05,"2023-01-05 10:31:00",28.71,28.83,"2023-01-05 10:03:30",28.59,"2023-01-05 10:30:30",1.562,1.565,"2023-01-05 10:02:30",1.559,"2023-01-05 10:24:00",3.635,3.642,"2023-01-05 10:51:00",3.624,"2023-01-05 10:06:30",2.532,2.538,"2023-01-05 10:01:30",2.527,"2023-01-05 10:34:00",2.499,2.508,"2023-01-05 10:01:30",2.493,"2023-01-05 10:51:00",2.9,2.911,"2023-01-05 10:03:00",2.889,"2023-01-05 10:55:30",3.435,3.447,"2023-01-05 10:00:30",3.424,"2023-01-05 10:43:00",21.67999,0,2.876,110.3,30.67,127,5.1,"2023-01-05 10:25:30",0.3,"2023-01-05 10:18:30",4.357,107.6,22.99,107,8.5,"2023-01-05 10:45:30",0.9,"2023-01-05 10:18:30",4.301,3.168
"2023-01-05 12:00:00",22726,44.58,"2023-01-05 11:08:00",13.4,19.53,"2023-01-05 11:02:30",0.166,"2023-01-05 11:45:30",926,30.39,31.08,"2023-01-05 11:58:30",29.53,"2023-01-05 11:04:30",39.42,42.28,"2023-01-05 11:04:30",33.94,"2023-01-05 11:34:30",44.92,46.89,"2023-01-05 11:59:30",42.75,"2023-01-05 11:00:30",29.38,30.22,"2023-01-05 11:59:00",28.57,"2023-01-05 11:00:30",28.39,28.61,"2023-01-05 11:55:30",28.15,"2023-01-05 11:01:30",28.64,28.69,"2023-01-05 11:04:00",28.61,"2023-01-05 11:17:00",29.12,29.21,"2023-01-05 11:01:00",28.99,"2023-01-05 11:55:30",28.62,28.74,"2023-01-05 11:06:00",28.59,"2023-01-05 11:11:00",1.559,1.564,"2023-01-05 11:59:30",1.556,"2023-01-05 11:35:00",3.645,3.657,"2023-01-05 11:55:00",3.636,"2023-01-05 11:10:30",2.527,2.532,"2023-01-05 11:01:30",2.521,"2023-01-05 11:52:00",2.487,2.494,"2023-01-05 11:01:00",2.481,"2023-01-05 11:51:30",2.884,2.895,"2023-01-05 11:04:00",2.873,"2023-01-05 11:52:30",3.414,3.425,"2023-01-05 11:00:30",3.401,"2023-01-05 11:58:00",22.99703,0,2.644,134.4,39.98,154,6.2,"2023-01-05 11:05:00",0.3,"2023-01-05 11:55:30",3.786,123.6,31.98,172,8.4,"2023-01-05 11:05:00",0,"2023-01-05 11:49:00",4.695,3.466
"2023-01-05 13:00:00",22727,46.2,"2023-01-05 12:50:30",13.37,18.09,"2023-01-05 12:47:00",0.125,"2023-01-05 12:29:30",925,31.57,32.64,"2023-01-05 13:00:00",30.45,"2023-01-05 12:06:30",36.02,39.7,"2023-01-05 12:02:00",31.29,"2023-01-05 12:58:00",48.3,49.32,"2023-01-05 12:50:30",46.9,"2023-01-05 12:01:30",30.98,31.85,"2023-01-05 13:00:00",30.2,"2023-01-05 12:01:30",28.83,29.21,"2023-01-05 12:59:00",28.54,"2023-01-05 12:04:30",28.65,28.69,"2023-01-05 12:05:30",28.63,"2023-01-05 12:01:00",29.05,29.21,"2023-01-05 12:01:00",28.86,"2023-01-05 13:00:00",28.6,28.64,"2023-01-05 12:02:30",28.59,"2023-01-05 12:01:00",1.557,1.566,"2023-01-05 12:02:30",1.549,"2023-01-05 12:17:30",3.648,3.657,"2023-01-05 12:50:30",3.634,"2023-01-05 12:07:00",2.523,2.527,"2023-01-05 12:08:00",2.519,"2023-01-05 12:15:00",2.479,2.485,"2023-01-05 12:00:30",2.471,"2023-01-05 12:54:30",2.871,2.884,"2023-01-05 12:09:30",2.863,"2023-01-05 12:49:00",3.391,3.404,"2023-01-05 12:00:30",3.378,"2023-01-05 12:57:30",22.37147,0,2.293,132.2,42.83,157,5.1,"2023-01-05 12:32:00",0,"2023-01-05 12:27:30",3.312,129.4,39.33,130,8.7,"2023-01-05 12:14:00",0.4,"2023-01-05 12:27:00",4.687,3.495
"2023-01-05 14:00:00",22728,45.43,"2023-01-05 13:33:30",13.33,17.2,"2023-01-05 13:45:00",0.14,"2023-01-05 13:46:30",924,31.96,32.75,"2023-01-05 13:04:00",31.09,"2023-01-05 13:33:30",32.68,34.91,"2023-01-05 13:50:30",29.14,"2023-01-05 13:09:30",49.79,50.35,"2023-01-05 13:29:00",49.22,"2023-01-05 13:59:00",32.56,33.3,"2023-01-05 13:59:30",31.85,"2023-01-05 13:02:00",29.44,29.8,"2023-01-05 13:55:30",29.15,"2023-01-05 13:01:30",28.73,28.88,"2023-01-05 13:47:30",28.63,"2023-01-05 13:01:00",29,29.13,"2023-01-05 13:53:00",28.84,"2023-01-05 13:35:30",28.59,28.64,"2023-01-05 13:26:30",28.56,"2023-01-05 13:33:30",1.556,1.561,"2023-01-05 13:04:30",1.549,"2023-01-05 13:33:30",3.66,3.671,"2023-01-05 13:53:30",3.653,"2023-01-05 13:06:30",2.523,2.527,"2023-01-05 13:14:30",2.519,"2023-01-05 13:05:30",2.473,2.479,"2023-01-05 13:08:30",2.467,"2023-01-05 13:44:30",2.859,2.87,"2023-01-05 13:06:30",2.85,"2023-01-05 13:48:30",3.369,3.38,"2023-01-05 13:02:30",3.357,"2023-01-05 13:55:30",19.18322,0,2.203,121.1,53.41,147,6,"2023-01-05 13:15:00",0,"2023-01-05 13:21:30",3.072,119,44.5,155,7.1,"2023-01-05 13:15:00",0,"2023-01-05 13:13:30",4.055,3.261
"2023-01-05 15:00:00",22729,45.62,"2023-01-05 14:35:00",13.12,13.33,"2023-01-05 14:32:30",0.001,"2023-01-05 14:23:30",924,32.4,33.53,"2023-01-05 14:23:00",31.75,"2023-01-05 14:34:30",30.72,32.65,"2023-01-05 14:45:30",27.12,"2023-01-05 14:58:30",48.64,49.24,"2023-01-05 14:01:00",46.99,"2023-01-05 15:00:00",33.76,34.3,"2023-01-05 14:58:00",33.23,"2023-01-05 14:03:30",30.15,30.58,"2023-01-05 15:00:00",29.76,"2023-01-05 14:00:30",28.98,29.12,"2023-01-05 14:59:30",28.84,"2023-01-05 14:00:30",29.03,29.19,"2023-01-05 14:44:00",28.89,"2023-01-05 14:47:00",28.58,28.64,"2023-01-05 14:08:00",28.48,"2023-01-05 14:38:00",1.557,1.568,"2023-01-05 14:58:00",1.547,"2023-01-05 14:49:00",3.671,3.68,"2023-01-05 14:16:30",3.661,"2023-01-05 14:09:00",2.525,2.53,"2023-01-05 14:53:30",2.521,"2023-01-05 14:05:00",2.467,2.472,"2023-01-05 14:07:00",2.462,"2023-01-05 14:41:00",2.848,2.856,"2023-01-05 14:01:30",2.838,"2023-01-05 14:49:00",3.351,3.36,"2023-01-05 14:00:30",3.341,"2023-01-05 14:57:30",14.79271,0,2.013,125.9,47.15,62,5.4,"2023-01-05 14:32:00",0,"2023-01-05 14:10:30",2.859,118.4,42.17,58,6.1,"2023-01-05 14:29:00",0,"2023-01-05 14:14:30",3.164,2.765
"2023-01-05 16:00:00",22730,47.44,"2023-01-05 15:07:00",13.37,16.96,"2023-01-05 15:07:30",0.131,"2023-01-05 15:45:30",923,31.82,32.37,"2023-01-05 15:28:30",30.97,"2023-01-05 15:10:00",32.09,34.94,"2023-01-05 15:59:30",27.56,"2023-01-05 15:01:30",44.79,46.98,"2023-01-05 15:02:00",42.77,"2023-01-05 16:00:00",34.5,34.69,"2023-01-05 15:43:00",34.21,"2023-01-05 15:02:30",30.85,31.19,"2023-01-05 15:55:00",30.52,"2023-01-05 15:01:30",29.29,29.47,"2023-01-05 15:52:30",29.07,"2023-01-05 15:01:00",29.14,29.24,"2023-01-05 15:35:30",28.94,"2023-01-05 15:08:30",28.57,28.66,"2023-01-05 15:09:30",28.5,"2023-01-05 15:18:00",1.56,1.566,"2023-01-05 15:01:00",1.555,"2023-01-05 15:39:30",3.678,3.684,"2023-01-05 15:08:30",3.671,"2023-01-05 15:30:30",2.529,2.532,"2023-01-05 15:30:30",2.524,"2023-01-05 15:00:30",2.464,2.47,"2023-01-05 15:07:30",2.459,"2023-01-05 15:41:30",2.839,2.849,"2023-01-05 15:07:00",2.835,"2023-01-05 15:15:30",3.337,3.346,"2023-01-05 15:03:00",3.329,"2023-01-05 15:54:30",10.31269,0,2.253,100.6,57.11,99,5.1,"2023-01-05 15:23:30",0.3,"2023-01-05 15:40:30",3.204,99.9,50.83,102,6.9,"2023-01-05 15:47:00",0.4,"2023-01-05 15:41:00",2.193,2.052
"2023-01-05 17:00:00",22731,47.72,"2023-01-05 16:00:30",13.37,14.68,"2023-01-05 16:35:30",0.13,"2023-01-05 16:45:30",923,31.01,31.42,"2023-01-05 16:05:00",30.38,"2023-01-05 16:55:30",35.9,37.84,"2023-01-05 16:57:00",34.73,"2023-01-05 16:20:00",40.58,42.75,"2023-01-05 16:00:30",38.33,"2023-01-05 17:00:00",34.63,34.69,"2023-01-05 16:24:00",34.62,"2023-01-05 16:00:30",31.42,31.6,"2023-01-05 16:55:30",31.15,"2023-01-05 16:08:30",29.58,29.78,"2023-01-05 16:57:30",29.45,"2023-01-05 16:00:30",29.2,29.4,"2023-01-05 16:59:30",29.06,"2023-01-05 16:03:30",28.58,28.62,"2023-01-05 16:22:00",28.51,"2023-01-05 16:13:30",1.557,1.561,"2023-01-05 16:02:30",1.55,"2023-01-05 16:58:00",3.68,3.684,"2023-01-05 16:03:30",3.673,"2023-01-05 16:57:00",2.533,2.538,"2023-01-05 16:55:00",2.528,"2023-01-05 16:18:00",2.466,2.471,"2023-01-05 16:58:30",2.462,"2023-01-05 16:03:30",2.836,2.842,"2023-01-05 16:10:30",2.829,"2023-01-05 16:36:00",3.327,3.333,"2023-01-05 16:10:00",3.322,"2023-01-05 16:57:00",4.980633,0,2.029,112.6,28.25,92,3.7,"2023-01-05 16:04:00",0.6,"2023-01-05 16:14:30",3.067,109.6,18.79,87,5.5,"2023-01-05 16:47:30",0.9,"2023-01-05 16:33:30",1.063,1.195
"2023-01-05 18:00:00",22732,51.4,"2023-01-05 17:00:30",12.94,9.01,"2023-01-05 18:00:00",0,"2023-01-05 17:52:00",923,29.33,30.52,"2023-01-05 17:00:30",27.6,"2023-01-05 18:00:00",40.29,44.56,"2023-01-05 18:00:00",37.2,"2023-01-05 17:03:30",36.26,38.33,"2023-01-05 17:00:30",34.26,"2023-01-05 18:00:00",34.4,34.68,"2023-01-05 17:03:30",34.15,"2023-01-05 18:00:00",31.81,32,"2023-01-05 17:52:00",31.58,"2023-01-05 17:00:30",29.94,30.08,"2023-01-05 17:45:30",29.76,"2023-01-05 17:02:30",29.37,29.48,"2023-01-05 17:53:30",29.26,"2023-01-05 17:18:30",28.59,28.62,"2023-01-05 17:07:30",28.56,"2023-01-05 17:32:30",1.549,1.555,"2023-01-05 17:04:00",1.543,"2023-01-05 17:57:30",3.677,3.684,"2023-01-05 17:19:30",3.671,"2023-01-05 17:10:00",2.539,2.544,"2023-01-05 17:38:00",2.535,"2023-01-05 17:09:00",2.469,2.474,"2023-01-05 18:00:00",2.464,"2023-01-05 17:06:30",2.836,2.845,"2023-01-05 17:58:30",2.829,"2023-01-05 17:03:00",3.325,3.327,"2023-01-05 17:04:30",3.322,"2023-01-05 17:01:00",0.8857374,0,1.345,107.7,16.55,116,2.8,"2023-01-05 17:06:30",0.4,"2023-01-05 17:41:30",2.353,102.3,10.64,107,4.1,"2023-01-05 17:03:30",1.5,"2023-01-05 17:41:00",0.174,0.339
"2023-01-05 19:00:00",22733,56.33,"2023-01-05 18:00:30",12.86,0.062,"2023-01-05 18:57:30",0,"2023-01-05 18:00:30",923,26.69,27.56,"2023-01-05 18:00:30",26.32,"2023-01-05 18:45:00",47.72,51.25,"2023-01-05 18:59:00",44.74,"2023-01-05 18:01:00",32.62,34.2,"2023-01-05 18:00:30",31.23,"2023-01-05 19:00:00",33.8,34.21,"2023-01-05 18:00:30",33.38,"2023-01-05 18:55:30",31.98,32.03,"2023-01-05 18:56:30",31.93,"2023-01-05 18:28:00",30.21,30.33,"2023-01-05 18:59:30",30.06,"2023-01-05 18:00:30",29.56,29.66,"2023-01-05 18:43:30",29.4,"2023-01-05 18:00:30",28.6,28.69,"2023-01-05 18:55:00",28.59,"2023-01-05 18:00:30",1.539,1.547,"2023-01-05 18:01:00",1.531,"2023-01-05 18:57:00",3.672,3.68,"2023-01-05 18:07:00",3.665,"2023-01-05 18:36:30",2.544,2.548,"2023-01-05 18:50:30",2.539,"2023-01-05 18:01:00",2.475,2.481,"2023-01-05 18:55:00",2.468,"2023-01-05 18:26:00",2.839,2.849,"2023-01-05 18:53:30",2.833,"2023-01-05 18:11:30",3.329,3.333,"2023-01-05 18:58:00",3.326,"2023-01-05 18:04:30",0.002879703,0,1.239,112,17.89,130,2.8,"2023-01-05 18:48:00",0.4,"2023-01-05 18:22:00",2.397,101.4,9.02,115,3.8,"2023-01-05 18:22:30",1.1,"2023-01-05 18:49:30",0.01,0.002
"2023-01-05 20:00:00",22734,60.84,"2023-01-05 19:49:00",12.83,0.062,"2023-01-05 19:01:30",0,"2023-01-05 19:00:30",924,25.9,26.35,"2023-01-05 19:00:30",24.72,"2023-01-05 20:00:00",54.94,61.12,"2023-01-05 20:00:00",51.22,"2023-01-05 19:00:30",30.22,31.27,"2023-01-05 19:01:00",29.34,"2023-01-05 19:59:30",33.07,33.49,"2023-01-05 19:04:00",32.63,"2023-01-05 19:55:30",31.99,32.03,"2023-01-05 19:04:00",31.91,"2023-01-05 19:08:00",30.43,30.5,"2023-01-05 19:58:30",30.27,"2023-01-05 19:01:00",29.69,29.87,"2023-01-05 19:32:00",29.47,"2023-01-05 19:17:00",28.7,28.82,"2023-01-05 19:41:30",28.59,"2023-01-05 19:06:00",1.526,1.534,"2023-01-05 19:03:00",1.519,"2023-01-05 19:51:30",3.661,3.671,"2023-01-05 19:12:00",3.651,"2023-01-05 19:52:30",2.546,2.548,"2023-01-05 19:03:00",2.544,"2023-01-05 19:51:30",2.479,2.483,"2023-01-05 19:07:00",2.475,"2023-01-05 19:18:00",2.844,2.85,"2023-01-05 19:15:00",2.836,"2023-01-05 19:34:00",3.33,3.334,"2023-01-05 19:11:30",3.326,"2023-01-05 19:07:30",0.00100029,0,2.371,111.4,18.92,123,5.2,"2023-01-05 19:32:30",0.7,"2023-01-05 19:11:00",3.879,103.3,12.41,102,7.1,"2023-01-05 19:29:00",1.3,"2023-01-05 19:01:00",0.033,0
"2023-01-05 21:00:00",22735,60.96,"2023-01-05 20:00:30",12.81,0.067,"2023-01-05 20:00:30",0,"2023-01-05 20:00:30",925,23.98,24.72,"2023-01-05 20:00:30",23.28,"2023-01-05 21:00:00",69.28,76.75,"2023-01-05 21:00:00",60.86,"2023-01-05 20:00:30",28.5,29.31,"2023-01-05 20:00:30",27.76,"2023-01-05 21:00:00",32.34,32.7,"2023-01-05 20:01:00",31.97,"2023-01-05 20:59:30",31.86,32,"2023-01-05 20:00:30",31.74,"2023-01-05 20:39:30",30.56,30.68,"2023-01-05 20:54:30",30.47,"2023-01-05 20:00:30",29.79,29.93,"2023-01-05 20:56:00",29.67,"2023-01-05 20:28:00",28.79,28.85,"2023-01-05 20:56:30",28.74,"2023-01-05 20:02:00",1.517,1.523,"2023-01-05 20:07:00",1.513,"2023-01-05 20:58:30",3.648,3.659,"2023-01-05 20:02:00",3.638,"2023-01-05 20:42:30",2.545,2.552,"2023-01-05 20:15:00",2.542,"2023-01-05 20:04:00",2.482,2.487,"2023-01-05 20:32:30",2.476,"2023-01-05 20:38:30",2.848,2.856,"2023-01-05 20:52:30",2.842,"2023-01-05 20:01:30",3.331,3.334,"2023-01-05 20:44:00",3.327,"2023-01-05 20:01:30",0.00110413,0,3.293,119.5,17.31,102,7.4,"2023-01-05 20:56:30",0.5,"2023-01-05 20:47:00",5.199,113.9,10.39,102,9.5,"2023-01-05 20:57:30",2.9,"2023-01-05 20:20:00",0.027,0
"2023-01-05 22:00:00",22736,62.44,"2023-01-05 21:01:00",12.79,0.076,"2023-01-05 21:01:30",0,"2023-01-05 21:00:30",925,22.78,23.28,"2023-01-05 21:00:30",22.29,"2023-01-05 22:00:00",80.2,82.4,"2023-01-05 22:00:00",76.18,"2023-01-05 21:00:30",27.12,27.82,"2023-01-05 21:00:30",26.55,"2023-01-05 21:59:30",31.63,32.04,"2023-01-05 21:01:00",31.28,"2023-01-05 21:56:30",31.64,31.8,"2023-01-05 21:00:30",31.52,"2023-01-05 21:50:00",30.67,30.7,"2023-01-05 21:59:00",30.58,"2023-01-05 21:06:30",29.94,30.08,"2023-01-05 21:29:30",29.8,"2023-01-05 21:01:00",28.85,28.99,"2023-01-05 21:57:30",28.79,"2023-01-05 21:00:30",1.513,1.517,"2023-01-05 21:00:30",1.507,"2023-01-05 21:59:00",3.638,3.648,"2023-01-05 21:05:00",3.628,"2023-01-05 21:52:30",2.544,2.548,"2023-01-05 21:23:00",2.539,"2023-01-05 21:54:30",2.482,2.485,"2023-01-05 21:25:00",2.479,"2023-01-05 21:00:30",2.849,2.857,"2023-01-05 21:45:30",2.843,"2023-01-05 21:21:30",3.335,3.34,"2023-01-05 21:36:00",3.331,"2023-01-05 21:01:30",0.00146776,0,3.633,107.5,17.43,99,8.3,"2023-01-05 21:50:30",1.3,"2023-01-05 21:17:00",5.826,104.2,12.05,97,9.9,"2023-01-05 21:04:30",2.8,"2023-01-05 21:22:00",0.014,0
"2023-01-05 23:00:00",22737,63.45,"2023-01-05 22:00:30",12.71,0.085,"2023-01-05 22:03:00",0,"2023-01-05 22:00:30",925,21.9,22.2,"2023-01-05 22:00:30",21.48,"2023-01-05 23:00:00",83,83.7,"2023-01-05 22:50:00",81.6,"2023-01-05 22:01:00",26.01,26.65,"2023-01-05 22:01:00",25.44,"2023-01-05 22:58:30",30.96,31.26,"2023-01-05 22:00:30",30.62,"2023-01-05 22:58:30",31.39,31.59,"2023-01-05 22:01:00",31.19,"2023-01-05 22:59:00",30.67,30.7,"2023-01-05 22:50:00",30.58,"2023-01-05 22:38:00",29.98,30.13,"2023-01-05 22:16:30",29.85,"2023-01-05 22:26:30",28.98,29.09,"2023-01-05 22:55:00",28.86,"2023-01-05 22:10:00",1.507,1.513,"2023-01-05 22:02:30",1.502,"2023-01-05 22:52:00",3.626,3.636,"2023-01-05 22:01:00",3.615,"2023-01-05 22:50:00",2.541,2.545,"2023-01-05 22:13:00",2.538,"2023-01-05 22:41:00",2.484,2.489,"2023-01-05 22:36:30",2.481,"2023-01-05 22:40:30",2.853,2.861,"2023-01-05 22:59:00",2.847,"2023-01-05 22:03:30",3.335,3.34,"2023-01-05 22:03:00",3.331,"2023-01-05 22:05:30",0.001449187,0,3.556,117.9,14.6,133,6.7,"2023-01-05 22:40:30",1.4,"2023-01-05 22:46:00",5.681,110.8,12.45,129,9.5,"2023-01-05 22:26:00",2.4,"2023-01-05 22:20:30",0.008,0
"2023-01-06 00:00:00",22738,64.01,"2023-01-05 23:03:00",12.76,0.077,"2023-01-05 23:53:30",0,"2023-01-05 23:00:30",925,21.04,21.48,"2023-01-05 23:00:30",20.79,"2023-01-05 23:59:00",81.9,84,"2023-01-05 23:06:00",79.22,"2023-01-05 23:49:00",25.08,25.54,"2023-01-05 23:02:30",24.71,"2023-01-05 23:56:00",30.35,30.64,"2023-01-05 23:00:30",30.02,"2023-01-05 23:57:00",31.1,31.24,"2023-01-05 23:00:30",30.96,"2023-01-05 23:58:30",30.59,30.68,"2023-01-05 23:01:00",30.47,"2023-01-05 23:41:00",30.06,30.21,"2023-01-05 23:49:00",29.94,"2023-01-05 23:53:30",29,29.07,"2023-01-05 23:11:00",28.97,"2023-01-05 23:01:30",1.502,1.508,"2023-01-05 23:19:00",1.499,"2023-01-05 23:06:30",3.625,3.636,"2023-01-05 23:28:30",3.617,"2023-01-05 23:51:00",2.539,2.544,"2023-01-05 23:00:30",2.535,"2023-01-05 23:59:30",2.486,2.49,"2023-01-05 23:47:00",2.481,"2023-01-05 23:25:30",2.854,2.859,"2023-01-05 23:24:30",2.847,"2023-01-05 23:34:30",3.338,3.341,"2023-01-05 23:57:00",3.333,"2023-01-05 23:01:00",0.001306698,0,3.376,133.2,16.64,148,5.9,"2023-01-05 23:35:30",1.7,"2023-01-05 23:51:00",5.103,125.6,10.41,153,8.2,"2023-01-05 23:38:00",3,"2023-01-05 23:49:30",0.008,0
"2023-01-06 01:00:00",22739,63.72,"2023-01-06 00:51:00",12.75,0.064,"2023-01-06 01:00:00",0,"2023-01-06 00:00:30",924,20.6,20.8,"2023-01-06 00:00:30",20.2,"2023-01-06 01:00:00",80.6,82.3,"2023-01-06 01:00:00",79.28,"2023-01-06 00:31:30",24.52,24.73,"2023-01-06 00:00:30",24.31,"2023-01-06 00:53:30",29.79,30.04,"2023-01-06 00:04:30",29.5,"2023-01-06 00:59:00",30.81,30.98,"2023-01-06 00:00:30",30.6,"2023-01-06 00:57:30",30.48,30.55,"2023-01-06 00:03:30",30.45,"2023-01-06 00:43:00",30.12,30.26,"2023-01-06 00:21:00",29.95,"2023-01-06 00:20:00",29.01,29.07,"2023-01-06 00:18:30",28.99,"2023-01-06 00:00:30",1.498,1.501,"2023-01-06 00:12:30",1.495,"2023-01-06 00:58:30",3.615,3.622,"2023-01-06 00:01:00",3.607,"2023-01-06 00:41:00",2.536,2.541,"2023-01-06 00:21:30",2.531,"2023-01-06 00:51:30",2.487,2.491,"2023-01-06 00:16:00",2.485,"2023-01-06 00:04:00",2.854,2.861,"2023-01-06 00:45:30",2.849,"2023-01-06 00:09:30",3.342,3.345,"2023-01-06 00:56:00",3.338,"2023-01-06 00:10:00",0.001132132,0,2.785,135.4,15.49,160,5.5,"2023-01-06 00:34:30",1.1,"2023-01-06 00:28:30",4.684,126.5,11.22,120,7.1,"2023-01-06 00:12:30",2.5,"2023-01-06 00:08:00",0.005,0
"2023-01-06 02:00:00",22740,63.82,"2023-01-06 01:00:30",12.73,0.058,"2023-01-06 01:21:30",0,"2023-01-06 01:00:30",924,19.85,20.21,"2023-01-06 01:00:30",19.61,"2023-01-06 02:00:00",83.9,85.2,"2023-01-06 01:57:30",81.6,"2023-01-06 01:00:30",23.85,24.33,"2023-01-06 01:00:30",23.47,"2023-01-06 01:58:00",29.27,29.53,"2023-01-06 01:01:00",28.98,"2023-01-06 01:55:30",30.51,30.68,"2023-01-06 01:01:00",30.35,"2023-01-06 01:50:00",30.36,30.47,"2023-01-06 01:00:30",30.27,"2023-01-06 01:37:00",30.12,30.24,"2023-01-06 01:22:30",29.94,"2023-01-06 01:07:00",29.02,29.11,"2023-01-06 01:16:30",28.99,"2023-01-06 01:01:30",1.495,1.499,"2023-01-06 01:31:30",1.491,"2023-01-06 01:59:00",3.607,3.615,"2023-01-06 01:05:00",3.601,"2023-01-06 01:43:30",2.533,2.537,"2023-01-06 01:01:00",2.528,"2023-01-06 01:33:30",2.487,2.49,"2023-01-06 01:17:30",2.482,"2023-01-06 01:36:30",2.856,2.863,"2023-01-06 01:05:00",2.849,"2023-01-06 01:12:30",3.344,3.346,"2023-01-06 01:27:30",3.34,"2023-01-06 01:49:30",0.001218829,0,2.948,137.7,14.44,130,5,"2023-01-06 01:37:30",0.9,"2023-01-06 02:00:00",4.768,127.4,11.16,123,7.6,"2023-01-06 01:40:30",2.8,"2023-01-06 01:20:00",0.002,0
"2023-01-06 03:00:00",22741,64.49,"2023-01-06 02:06:30",12.65,0.056,"2023-01-06 02:25:00",0,"2023-01-06 02:00:30",925,19.69,20.21,"2023-01-06 02:54:00",19.25,"2023-01-06 02:32:00",85.5,86.9,"2023-01-06 02:34:30",83.9,"2023-01-06 02:16:00",23.06,23.49,"2023-01-06 02:00:30",22.71,"2023-01-06 02:54:30",28.8,28.98,"2023-01-06 02:00:30",28.57,"2023-01-06 02:51:00",30.23,30.37,"2023-01-06 02:00:30",30.04,"2023-01-06 02:58:00",30.26,30.29,"2023-01-06 02:00:30",30.17,"2023-01-06 02:55:00",30.05,30.19,"2023-01-06 02:01:00",29.91,"2023-01-06 02:38:00",29.07,29.17,"2023-01-06 02:41:00",28.99,"2023-01-06 02:04:00",1.492,1.496,"2023-01-06 02:06:30",1.489,"2023-01-06 02:30:30",3.6,3.607,"2023-01-06 02:20:00",3.595,"2023-01-06 02:39:30",2.529,2.532,"2023-01-06 02:00:30",2.526,"2023-01-06 02:14:00",2.485,2.487,"2023-01-06 02:00:30",2.481,"2023-01-06 03:00:00",2.859,2.866,"2023-01-06 02:28:00",2.852,"2023-01-06 02:02:30",3.345,3.35,"2023-01-06 02:41:30",3.341,"2023-01-06 02:10:30",0.001251767,0,1.377,355.4,56.55,346,4.3,"2023-01-06 02:43:00",0,"2023-01-06 02:05:30",2.124,355.2,54.48,346,4.5,"2023-01-06 02:43:00",0.5,"2023-01-06 02:36:30",-0.012,0
"2023-01-06 04:00:00",22742,63.77,"2023-01-06 03:44:30",12.69,0.05,"2023-01-06 03:57:30",0,"2023-01-06 03:00:30",925,19.87,20.11,"2023-01-06 03:10:00",19.68,"2023-01-06 04:00:00",87.9,90.4,"2023-01-06 03:58:30",85.6,"2023-01-06 03:00:30",22.61,22.73,"2023-01-06 03:06:00",22.38,"2023-01-06 03:58:00",28.35,28.57,"2023-01-06 03:00:30",28.13,"2023-01-06 03:59:30",29.94,30.14,"2023-01-06 03:03:00",29.76,"2023-01-06 03:57:00",30.1,30.24,"2023-01-06 03:00:30",30.04,"2023-01-06 03:55:00",30.01,30.13,"2023-01-06 03:26:30",29.87,"2023-01-06 03:53:00",29.1,29.22,"2023-01-06 03:44:00",28.99,"2023-01-06 03:05:30",1.49,1.492,"2023-01-06 03:00:30",1.487,"2023-01-06 03:25:30",3.593,3.599,"2023-01-06 03:14:30",3.587,"2023-01-06 03:34:30",2.526,2.531,"2023-01-06 03:03:30",2.52,"2023-01-06 03:56:00",2.486,2.49,"2023-01-06 03:15:30",2.483,"2023-01-06 03:00:30",2.859,2.866,"2023-01-06 03:52:30",2.852,"2023-01-06 03:48:30",3.346,3.352,"2023-01-06 03:35:00",3.341,"2023-01-06 03:02:30",0.0009536921,0,1.398,18.74,55.69,166,3.9,"2023-01-06 03:31:30",0,"2023-01-06 03:08:00",1.905,23.51,49.11,260,4.8,"2023-01-06 03:32:00",0,"2023-01-06 03:08:00",-0.013,0
"2023-01-06 05:00:00",22743,63.9,"2023-01-06 04:00:30",12.66,0.05,"2023-01-06 04:02:00",0,"2023-01-06 04:00:30",925,19.49,19.74,"2023-01-06 04:08:30",19.23,"2023-01-06 04:42:00",91.1,92.5,"2023-01-06 04:49:30",89.6,"2023-01-06 04:01:30",22.16,22.48,"2023-01-06 04:01:30",21.9,"2023-01-06 04:49:00",27.94,28.2,"2023-01-06 04:04:30",27.74,"2023-01-06 04:46:00",29.66,29.82,"2023-01-06 04:23:00",29.56,"2023-01-06 04:37:00",29.97,30.06,"2023-01-06 04:00:30",29.86,"2023-01-06 04:41:30",29.98,30.06,"2023-01-06 04:09:00",29.86,"2023-01-06 04:55:30",29.1,29.21,"2023-01-06 04:44:00",28.99,"2023-01-06 04:04:30",1.49,1.493,"2023-01-06 04:04:00",1.486,"2023-01-06 04:23:00",3.587,3.593,"2023-01-06 04:12:30",3.58,"2023-01-06 04:35:00",2.523,2.527,"2023-01-06 04:27:30",2.519,"2023-01-06 04:56:00",2.485,2.49,"2023-01-06 04:33:30",2.481,"2023-01-06 04:13:00",2.858,2.865,"2023-01-06 04:35:30",2.852,"2023-01-06 04:29:30",3.347,3.352,"2023-01-06 04:20:30",3.341,"2023-01-06 04:24:00",0.001934382,0,0.938,212.9,89.5,117,4.3,"2023-01-06 04:52:00",0,"2023-01-06 04:07:30",1.423,261.5,90.5,91,5.7,"2023-01-06 04:50:00",0,"2023-01-06 04:06:00",-0.019,0
"2023-01-06 06:00:00",22744,59.77,"2023-01-06 06:00:00",12.64,3.443,"2023-01-06 05:02:30",-0.001,"2023-01-06 05:19:00",926,20.27,20.91,"2023-01-06 05:53:30",19.62,"2023-01-06 05:00:30",87.2,91.1,"2023-01-06 05:04:30",84,"2023-01-06 05:47:00",21.97,22.12,"2023-01-06 05:53:00",21.88,"2023-01-06 05:26:00",27.57,27.8,"2023-01-06 05:04:00",27.33,"2023-01-06 05:50:30",29.39,29.58,"2023-01-06 05:05:00",29.17,"2023-01-06 05:58:00",29.83,29.89,"2023-01-06 05:08:00",29.68,"2023-01-06 05:54:00",29.92,30.06,"2023-01-06 05:29:00",29.78,"2023-01-06 05:49:30",29.08,29.2,"2023-01-06 05:13:30",28.99,"2023-01-06 05:14:00",1.491,1.495,"2023-01-06 05:41:00",1.488,"2023-01-06 05:04:00",3.58,3.587,"2023-01-06 05:17:00",3.574,"2023-01-06 05:37:00",2.52,2.523,"2023-01-06 05:12:00",2.516,"2023-01-06 05:45:00",2.483,2.487,"2023-01-06 05:56:30",2.479,"2023-01-06 05:33:30",2.859,2.866,"2023-01-06 05:33:30",2.852,"2023-01-06 05:31:00",3.348,3.352,"2023-01-06 05:12:30",3.343,"2023-01-06 05:06:30",0.4304971,0,2.863,71.58,25.18,104,5.9,"2023-01-06 05:31:00",0,"2023-01-06 05:25:00",4.452,68.2,18.36,71,7.5,"2023-01-06 05:42:00",0.7,"2023-01-06 05:01:00",0.026,0
"2023-01-06 07:00:00",22745,49.95,"2023-01-06 07:00:00",12.71,12.82,"2023-01-06 06:01:30",0.003,"2023-01-06 06:47:30",926,21.77,22.99,"2023-01-06 07:00:00",20.58,"2023-01-06 06:07:00",80.7,86.4,"2023-01-06 06:08:30",74.15,"2023-01-06 06:59:00",22.6,23.52,"2023-01-06 07:00:00",22.1,"2023-01-06 06:01:30",27.27,27.43,"2023-01-06 06:01:30",27.12,"2023-01-06 06:54:30",29.14,29.25,"2023-01-06 06:00:30",28.96,"2023-01-06 06:57:00",29.65,29.78,"2023-01-06 06:01:30",29.55,"2023-01-06 06:56:00",29.77,29.93,"2023-01-06 06:08:30",29.68,"2023-01-06 06:29:00",29.05,29.2,"2023-01-06 06:11:30",28.99,"2023-01-06 06:10:00",1.496,1.502,"2023-01-06 06:52:30",1.491,"2023-01-06 06:00:30",3.573,3.578,"2023-01-06 06:02:00",3.566,"2023-01-06 06:22:30",2.516,2.523,"2023-01-06 06:00:30",2.511,"2023-01-06 06:46:30",2.483,2.486,"2023-01-06 06:00:30",2.478,"2023-01-06 06:50:00",2.861,2.868,"2023-01-06 06:13:00",2.856,"2023-01-06 06:04:30",3.348,3.352,"2023-01-06 06:02:30",3.343,"2023-01-06 06:18:30",3.443136,0,2.306,80.1,29.09,84,5.2,"2023-01-06 06:12:30",0,"2023-01-06 06:25:00",3.542,75.69,19.59,55,8.1,"2023-01-06 06:56:30",0.3,"2023-01-06 06:29:00",0.59,0.207
"2023-01-06 08:00:00",22746,44.88,"2023-01-06 07:52:00",12.84,13,"2023-01-06 07:03:00",0.002,"2023-01-06 07:01:00",927,24.27,25.22,"2023-01-06 07:47:30",23.08,"2023-01-06 07:01:00",68.2,73.2,"2023-01-06 07:00:30",63.76,"2023-01-06 07:46:00",24.85,26.54,"2023-01-06 08:00:00",23.52,"2023-01-06 07:00:30",27.11,27.24,"2023-01-06 07:09:30",26.96,"2023-01-06 07:52:30",28.91,29.03,"2023-01-06 07:05:30",28.74,"2023-01-06 07:49:00",29.48,29.63,"2023-01-06 07:00:30",29.45,"2023-01-06 07:16:00",29.75,29.87,"2023-01-06 07:34:00",29.68,"2023-01-06 07:07:30",29.01,29.08,"2023-01-06 07:10:30",28.99,"2023-01-06 07:00:30",1.506,1.515,"2023-01-06 07:55:00",1.499,"2023-01-06 07:00:30",3.568,3.574,"2023-01-06 07:33:00",3.56,"2023-01-06 07:40:00",2.512,2.517,"2023-01-06 07:03:30",2.509,"2023-01-06 07:17:30",2.481,2.486,"2023-01-06 07:04:30",2.476,"2023-01-06 07:43:30",2.855,2.863,"2023-01-06 07:05:00",2.847,"2023-01-06 07:55:30",3.342,3.346,"2023-01-06 07:00:30",3.334,"2023-01-06 07:59:00",7.435818,0,2.737,103.1,26.07,141,7.4,"2023-01-06 07:59:30",0.4,"2023-01-06 07:25:30",3.955,100,18.67,98,8.4,"2023-01-06 07:54:30",1.4,"2023-01-06 07:22:00",1.36,1.014
"2023-01-06 09:00:00",22747,43.43,"2023-01-06 08:57:00",13.04,13.2,"2023-01-06 08:01:30",0.005,"2023-01-06 08:32:00",927,26.26,27.64,"2023-01-06 09:00:00",24.72,"2023-01-06 08:00:30",61.68,67.8,"2023-01-06 08:06:00",56.6,"2023-01-06 08:46:00",28.99,32.08,"2023-01-06 09:00:00",26.52,"2023-01-06 08:00:30",27.21,27.43,"2023-01-06 08:55:00",27.02,"2023-01-06 08:10:30",28.73,28.84,"2023-01-06 08:11:30",28.56,"2023-01-06 08:57:00",29.36,29.49,"2023-01-06 08:20:00",29.24,"2023-01-06 08:58:00",29.71,29.85,"2023-01-06 08:07:00",29.53,"2023-01-06 08:54:00",29,29.03,"2023-01-06 08:03:00",28.99,"2023-01-06 08:00:30",1.526,1.535,"2023-01-06 08:56:00",1.51,"2023-01-06 08:02:30",3.566,3.574,"2023-01-06 08:46:00",3.558,"2023-01-06 08:24:30",2.507,2.512,"2023-01-06 08:01:30",2.502,"2023-01-06 08:35:00",2.475,2.481,"2023-01-06 08:04:30",2.471,"2023-01-06 08:28:30",2.846,2.854,"2023-01-06 08:06:30",2.838,"2023-01-06 08:54:00",3.328,3.338,"2023-01-06 08:01:00",3.319,"2023-01-06 08:59:00",8.146063,0,2.487,110.3,23.82,141,4.8,"2023-01-06 08:00:30",0.7,"2023-01-06 09:00:00",3.847,107,17.51,123,6.5,"2023-01-06 08:09:00",1.5,"2023-01-06 08:18:00",1.565,1.863
"2023-01-06 10:00:00",22748,42.78,"2023-01-06 09:56:30",13.38,13.53,"2023-01-06 09:54:30",0.186,"2023-01-06 09:49:00",927,28.14,28.95,"2023-01-06 09:42:30",27.31,"2023-01-06 09:05:30",54.13,59.62,"2023-01-06 09:08:00",49.87,"2023-01-06 09:56:00",35.44,38.62,"2023-01-06 10:00:00",32.06,"2023-01-06 09:00:30",27.69,28.17,"2023-01-06 09:58:30",27.35,"2023-01-06 09:00:30",28.58,28.68,"2023-01-06 09:02:00",28.54,"2023-01-06 09:06:00",29.22,29.29,"2023-01-06 09:06:00",29.07,"2023-01-06 10:00:00",29.57,29.69,"2023-01-06 09:02:00",29.47,"2023-01-06 09:34:00",29,29.07,"2023-01-06 09:34:00",28.99,"2023-01-06 09:00:30",1.537,1.54,"2023-01-06 09:23:00",1.532,"2023-01-06 09:01:00",3.572,3.578,"2023-01-06 09:47:00",3.564,"2023-01-06 09:01:00",2.502,2.508,"2023-01-06 09:01:00",2.497,"2023-01-06 09:47:00",2.467,2.474,"2023-01-06 09:01:30",2.462,"2023-01-06 09:46:00",2.838,2.847,"2023-01-06 09:04:30",2.828,"2023-01-06 09:57:00",3.309,3.319,"2023-01-06 09:01:00",3.3,"2023-01-06 09:53:00",14.86708,0,2.39,113.8,36.41,59,4.2,"2023-01-06 09:25:30",0.5,"2023-01-06 09:58:00",3.523,110.4,25.11,54,6.6,"2023-01-06 09:02:00",0.8,"2023-01-06 09:46:30",2.952,2.598
"2023-01-06 11:00:00",22749,42.93,"2023-01-06 10:10:00",13.4,16.76,"2023-01-06 10:06:30",0.168,"2023-01-06 10:50:30",927,29.03,30.76,"2023-01-06 10:51:30",27.69,"2023-01-06 10:28:00",51.01,55.96,"2023-01-06 10:22:30",45,"2023-01-06 10:57:00",38.96,41.18,"2023-01-06 11:00:00",37.79,"2023-01-06 10:32:30",28.66,29.19,"2023-01-06 10:56:00",28.16,"2023-01-06 10:00:30",28.67,28.8,"2023-01-06 10:44:30",28.54,"2023-01-06 10:08:00",29.07,29.2,"2023-01-06 10:09:30",29.04,"2023-01-06 10:03:30",29.53,29.66,"2023-01-06 10:53:30",29.34,"2023-01-06 10:47:00",29,29.03,"2023-01-06 10:09:30",28.96,"2023-01-06 10:51:30",1.543,1.554,"2023-01-06 10:37:00",1.534,"2023-01-06 10:11:00",3.579,3.585,"2023-01-06 10:30:00",3.572,"2023-01-06 10:01:30",2.496,2.5,"2023-01-06 10:01:00",2.49,"2023-01-06 10:56:00",2.463,2.468,"2023-01-06 10:00:30",2.457,"2023-01-06 10:53:30",2.826,2.835,"2023-01-06 10:03:30",2.817,"2023-01-06 11:00:00",3.292,3.3,"2023-01-06 10:00:30",3.281,"2023-01-06 10:58:30",16.29347,0,2.211,116.1,51.38,62,6.1,"2023-01-06 10:36:00",0,"2023-01-06 10:24:00",2.997,115.8,44.22,84,7.9,"2023-01-06 10:36:00",0,"2023-01-06 10:15:00",3.297,3.138
"2023-01-06 12:00:00",22750,43.33,"2023-01-06 11:10:00",13.36,18.04,"2023-01-06 11:58:30",0.143,"2023-01-06 11:37:00",926,30.56,32.02,"2023-01-06 11:53:00",29.46,"2023-01-06 11:12:30",45.64,49.61,"2023-01-06 11:09:30",41.24,"2023-01-06 11:53:30",43.19,45.36,"2023-01-06 12:00:00",41.32,"2023-01-06 11:01:00",29.79,30.43,"2023-01-06 12:00:00",29.21,"2023-01-06 11:00:30",28.88,29.12,"2023-01-06 11:58:00",28.72,"2023-01-06 11:12:00",29.05,29.14,"2023-01-06 11:43:00",29.02,"2023-01-06 11:55:30",29.37,29.53,"2023-01-06 11:02:00",29.26,"2023-01-06 11:47:30",28.96,29.01,"2023-01-06 11:00:30",28.82,"2023-01-06 11:56:30",1.54,1.547,"2023-01-06 11:27:00",1.534,"2023-01-06 11:11:30",3.586,3.593,"2023-01-06 11:36:30",3.576,"2023-01-06 11:04:30",2.493,2.497,"2023-01-06 11:21:30",2.489,"2023-01-06 11:29:00",2.455,2.46,"2023-01-06 11:00:30",2.451,"2023-01-06 11:35:30",2.82,2.831,"2023-01-06 11:03:30",2.812,"2023-01-06 11:56:00",3.276,3.286,"2023-01-06 11:02:00",3.267,"2023-01-06 11:57:00",19.32544,0,2.232,111.3,52.35,93,5.3,"2023-01-06 11:36:30",0,"2023-01-06 11:50:00",3.13,113,48.11,114,6.2,"2023-01-06 11:21:00",0.5,"2023-01-06 11:07:00",3.997,3.437
"2023-01-06 13:00:00",22751,45.73,"2023-01-06 12:03:00",13.37,18.27,"2023-01-06 12:00:30",0.147,"2023-01-06 12:15:30",925,31.92,33.57,"2023-01-06 13:00:00",30.44,"2023-01-06 12:04:30",37.72,44.06,"2023-01-06 12:06:00",28.88,"2023-01-06 12:55:30",46.34,48.34,"2023-01-06 12:59:30",45.11,"2023-01-06 12:14:30",31.06,31.67,"2023-01-06 12:55:30",30.41,"2023-01-06 12:01:00",29.24,29.51,"2023-01-06 12:59:00",29.04,"2023-01-06 12:01:30",29.05,29.1,"2023-01-06 12:41:00",29.02,"2023-01-06 12:04:30",29.34,29.43,"2023-01-06 12:09:00",29.26,"2023-01-06 12:28:30",28.87,29.01,"2023-01-06 12:06:30",28.79,"2023-01-06 12:24:00",1.544,1.554,"2023-01-06 12:49:00",1.534,"2023-01-06 12:58:30",3.593,3.605,"2023-01-06 12:23:00",3.582,"2023-01-06 12:37:00",2.491,2.496,"2023-01-06 12:36:30",2.486,"2023-01-06 12:04:30",2.449,2.452,"2023-01-06 12:00:30",2.445,"2023-01-06 12:43:30",2.807,2.817,"2023-01-06 12:03:30",2.796,"2023-01-06 12:55:30",3.261,3.272,"2023-01-06 12:00:30",3.251,"2023-01-06 12:53:30",21.41357,0,2.374,148.7,49.37,228,5.7,"2023-01-06 12:48:30",0,"2023-01-06 12:05:30",3.293,146.4,46.87,268,7.8,"2023-01-06 12:30:00",0,"2023-01-06 12:52:00",4.5,3.487
"2023-01-06 14:00:00",22752,45.71,"2023-01-06 13:24:30",13.37,16.41,"2023-01-06 13:19:30",0.14,"2023-01-06 13:33:30",924,32.39,33.61,"2023-01-06 13:02:30",31.23,"2023-01-06 13:29:30",35.65,38.06,"2023-01-06 13:27:30",31.88,"2023-01-06 13:00:30",48.2,49.35,"2023-01-06 13:21:00",47.07,"2023-01-06 13:47:00",32.42,33.1,"2023-01-06 13:59:00",31.72,"2023-01-06 13:00:30",29.75,29.99,"2023-01-06 14:00:00",29.5,"2023-01-06 13:04:00",29.15,29.3,"2023-01-06 13:57:30",29.04,"2023-01-06 13:00:30",29.33,29.42,"2023-01-06 13:12:00",29.25,"2023-01-06 13:48:30",28.81,28.89,"2023-01-06 13:04:00",28.79,"2023-01-06 13:03:30",1.546,1.559,"2023-01-06 13:52:30",1.533,"2023-01-06 13:32:00",3.6,3.609,"2023-01-06 13:37:00",3.591,"2023-01-06 13:02:00",2.49,2.494,"2023-01-06 13:22:30",2.486,"2023-01-06 13:04:30",2.443,2.449,"2023-01-06 13:01:00",2.437,"2023-01-06 13:40:30",2.795,2.803,"2023-01-06 13:04:30",2.789,"2023-01-06 13:50:00",3.245,3.255,"2023-01-06 13:00:30",3.236,"2023-01-06 13:56:30",14.68921,0,2.192,134.6,44.43,203,4.7,"2023-01-06 13:37:00",0,"2023-01-06 14:00:00",3.145,134.3,34.79,165,6.4,"2023-01-06 13:43:30",0.6,"2023-01-06 13:13:30",3.131,3.246
"2023-01-06 15:00:00",22753,46.49,"2023-01-06 14:43:30",13.11,13.49,"2023-01-06 14:40:00",0.001,"2023-01-06 14:35:30",924,33.04,33.44,"2023-01-06 14:58:00",32.3,"2023-01-06 14:00:30",34.77,36.42,"2023-01-06 14:47:00",32.85,"2023-01-06 14:12:30",47.33,47.42,"2023-01-06 14:28:30",47.14,"2023-01-06 14:59:30",33.51,33.92,"2023-01-06 14:54:00",33.05,"2023-01-06 14:05:00",30.34,30.6,"2023-01-06 14:56:00",29.96,"2023-01-06 14:00:30",29.34,29.47,"2023-01-06 14:48:00",29.25,"2023-01-06 14:00:30",29.35,29.43,"2023-01-06 14:13:00",29.24,"2023-01-06 14:49:30",28.8,28.84,"2023-01-06 14:11:00",28.79,"2023-01-06 14:02:30",1.55,1.555,"2023-01-06 14:00:30",1.545,"2023-01-06 14:57:30",3.612,3.619,"2023-01-06 15:00:00",3.603,"2023-01-06 14:06:00",2.492,2.496,"2023-01-06 14:05:30",2.489,"2023-01-06 14:08:30",2.439,2.444,"2023-01-06 14:02:00",2.433,"2023-01-06 14:52:30",2.787,2.794,"2023-01-06 14:06:30",2.78,"2023-01-06 14:49:30",3.23,3.238,"2023-01-06 14:00:30",3.222,"2023-01-06 14:53:00",16.38373,0,2.507,151.7,39.48,206,5.2,"2023-01-06 14:11:30",0,"2023-01-06 14:54:00",3.786,150,35.78,171,7.7,"2023-01-06 14:42:00",0.6,"2023-01-06 14:54:00",3.499,2.746
"2023-01-06 16:00:00",22754,46.7,"2023-01-06 15:01:00",13.1,13.49,"2023-01-06 15:43:00",0.001,"2023-01-06 15:00:30",923,33.33,33.71,"2023-01-06 15:09:00",32.93,"2023-01-06 16:00:00",34.85,36.52,"2023-01-06 15:19:00",33.7,"2023-01-06 15:09:30",45.89,47.18,"2023-01-06 15:01:30",44.17,"2023-01-06 15:59:30",34.21,34.5,"2023-01-06 15:48:00",33.81,"2023-01-06 15:01:30",30.94,31.19,"2023-01-06 15:45:00",30.6,"2023-01-06 15:00:30",29.56,29.68,"2023-01-06 15:52:00",29.45,"2023-01-06 15:00:30",29.37,29.48,"2023-01-06 15:53:00",29.26,"2023-01-06 15:11:30",28.8,28.85,"2023-01-06 15:18:00",28.79,"2023-01-06 15:00:30",1.546,1.549,"2023-01-06 15:01:30",1.542,"2023-01-06 15:29:00",3.617,3.624,"2023-01-06 15:40:30",3.611,"2023-01-06 15:01:30",2.494,2.497,"2023-01-06 15:20:00",2.491,"2023-01-06 15:02:00",2.437,2.441,"2023-01-06 15:18:30",2.433,"2023-01-06 15:33:30",2.781,2.787,"2023-01-06 15:05:00",2.775,"2023-01-06 15:53:00",3.217,3.224,"2023-01-06 15:01:00",3.209,"2023-01-06 15:49:30",12.00914,0,2.72,185.2,23.85,146,5,"2023-01-06 15:24:00",0.6,"2023-01-06 15:06:30",4.568,183.5,18.12,144,7.6,"2023-01-06 15:15:00",1.2,"2023-01-06 15:41:30",2.584,2.038
"2023-01-06 17:00:00",22755,48.32,"2023-01-06 16:18:30",13.04,13.18,"2023-01-06 16:38:30",0.001,"2023-01-06 16:01:30",924,30,33.02,"2023-01-06 16:00:30",27.83,"2023-01-06 16:52:30",44.19,50.6,"2023-01-06 16:43:30",34.36,"2023-01-06 16:00:30",41.58,44.17,"2023-01-06 16:00:30",38.55,"2023-01-06 16:59:00",34.61,34.68,"2023-01-06 16:17:00",34.41,"2023-01-06 16:01:00",31.46,31.68,"2023-01-06 16:59:00",31.17,"2023-01-06 16:04:00",29.85,30.06,"2023-01-06 16:54:30",29.66,"2023-01-06 16:00:30",29.5,29.63,"2023-01-06 16:49:00",29.31,"2023-01-06 16:19:00",28.8,28.85,"2023-01-06 16:48:30",28.76,"2023-01-06 16:52:30",1.548,1.553,"2023-01-06 16:47:00",1.545,"2023-01-06 16:01:30",3.618,3.622,"2023-01-06 16:00:30",3.611,"2023-01-06 16:19:00",2.499,2.505,"2023-01-06 16:59:00",2.494,"2023-01-06 16:06:30",2.438,2.444,"2023-01-06 16:49:30",2.432,"2023-01-06 16:17:00",2.777,2.786,"2023-01-06 16:14:00",2.77,"2023-01-06 16:32:00",3.209,3.212,"2023-01-06 16:05:30",3.205,"2023-01-06 16:21:00",2.949724,0,2.981,144.1,19.84,136,6.6,"2023-01-06 16:09:00",0.7,"2023-01-06 16:57:30",4.73,142,17.11,136,9,"2023-01-06 16:09:00",1.8,"2023-01-06 16:04:30",0.646,1.191
"2023-01-06 18:00:00",22756,56.04,"2023-01-06 17:36:30",12.95,9.56,"2023-01-06 18:00:00",0,"2023-01-06 17:51:30",924,28.48,29.03,"2023-01-06 17:18:30",27.36,"2023-01-06 18:00:00",47.45,51.12,"2023-01-06 18:00:00",45.47,"2023-01-06 17:19:30",36.48,38.55,"2023-01-06 17:00:30",34.56,"2023-01-06 17:59:00",34.48,34.68,"2023-01-06 17:08:00",34.21,"2023-01-06 17:56:30",31.86,32,"2023-01-06 17:37:00",31.65,"2023-01-06 17:01:00",30.15,30.29,"2023-01-06 17:42:30",30.01,"2023-01-06 17:00:30",29.61,29.79,"2023-01-06 17:51:30",29.47,"2023-01-06 17:02:30",28.81,28.85,"2023-01-06 17:02:00",28.79,"2023-01-06 17:01:00",1.543,1.551,"2023-01-06 17:01:30",1.538,"2023-01-06 17:54:00",3.617,3.624,"2023-01-06 17:25:30",3.609,"2023-01-06 17:47:00",2.505,2.509,"2023-01-06 17:26:30",2.501,"2023-01-06 17:00:30",2.442,2.447,"2023-01-06 17:28:30",2.436,"2023-01-06 17:00:30",2.78,2.786,"2023-01-06 17:23:00",2.774,"2023-01-06 17:03:30",3.209,3.212,"2023-01-06 17:30:00",3.207,"2023-01-06 17:01:00",0.9561906,0,1.687,137.7,13.8,143,3.9,"2023-01-06 17:19:00",0.8,"2023-01-06 17:17:30",2.777,133.9,10.83,132,5,"2023-01-06 17:05:00",1.3,"2023-01-06 17:29:30",0.196,0.343
"2023-01-06 19:00:00",22757,57.52,"2023-01-06 18:00:30",12.86,0.059,"2023-01-06 18:59:30",0,"2023-01-06 18:00:30",925,26.03,27.34,"2023-01-06 18:00:30",25.06,"2023-01-06 18:59:30",55.88,60.23,"2023-01-06 18:57:30",50.91,"2023-01-06 18:01:00",32.96,34.56,"2023-01-06 18:00:30",31.63,"2023-01-06 19:00:00",33.93,34.26,"2023-01-06 18:10:30",33.58,"2023-01-06 18:55:00",32.07,32.21,"2023-01-06 18:46:00",31.95,"2023-01-06 18:01:30",30.38,30.49,"2023-01-06 18:41:00",30.27,"2023-01-06 18:00:30",29.76,29.85,"2023-01-06 18:28:00",29.66,"2023-01-06 18:10:00",28.86,28.99,"2023-01-06 18:59:00",28.79,"2023-01-06 18:00:30",1.533,1.541,"2023-01-06 18:02:30",1.525,"2023-01-06 18:56:30",3.61,3.619,"2023-01-06 18:14:00",3.601,"2023-01-06 18:59:30",2.511,2.515,"2023-01-06 18:35:00",2.508,"2023-01-06 18:00:30",2.447,2.452,"2023-01-06 18:58:30",2.443,"2023-01-06 18:01:30",2.782,2.789,"2023-01-06 18:54:00",2.774,"2023-01-06 18:04:00",3.211,3.214,"2023-01-06 18:23:00",3.205,"2023-01-06 18:55:00",0.003312696,0,1.328,131.4,14.96,140,2.5,"2023-01-06 18:03:00",0.4,"2023-01-06 18:46:30",2.642,128.2,7.526,126,3.9,"2023-01-06 18:04:30",1.8,"2023-01-06 18:38:30",0.008,0.002
"2023-01-06 20:00:00",22758,61.4,"2023-01-06 19:35:30",12.82,0.055,"2023-01-06 19:16:30",0,"2023-01-06 19:00:30",925,25.32,25.51,"2023-01-06 19:55:30",25.09,"2023-01-06 19:03:00",60.91,61.38,"2023-01-06 19:59:30",59.88,"2023-01-06 19:01:30",30.84,31.65,"2023-01-06 19:02:00",30.05,"2023-01-06 19:58:00",33.23,33.65,"2023-01-06 19:00:30",32.84,"2023-01-06 20:00:00",32.11,32.21,"2023-01-06 19:05:30",31.98,"2023-01-06 19:57:00",30.61,30.68,"2023-01-06 19:23:00",30.47,"2023-01-06 19:00:30",29.9,30.06,"2023-01-06 20:00:00",29.7,"2023-01-06 19:12:00",28.98,29.11,"2023-01-06 19:54:00",28.84,"2023-01-06 19:08:30",1.521,1.528,"2023-01-06 19:00:30",1.515,"2023-01-06 19:47:00",3.6,3.609,"2023-01-06 19:03:00",3.589,"2023-01-06 19:54:00",2.512,2.517,"2023-01-06 19:13:00",2.508,"2023-01-06 19:01:30",2.449,2.452,"2023-01-06 19:20:00",2.447,"2023-01-06 19:03:00",2.786,2.793,"2023-01-06 19:10:00",2.78,"2023-01-06 19:31:00",3.211,3.216,"2023-01-06 19:05:30",3.207,"2023-01-06 19:02:00",0.001108751,0,1.482,120.4,14.27,111,3.7,"2023-01-06 20:00:00",0.4,"2023-01-06 19:43:00",2.725,111.2,10.03,122,4.9,"2023-01-06 19:50:30",1.3,"2023-01-06 19:38:00",0.008,0
"2023-01-06 21:00:00",22759,61.3,"2023-01-06 20:13:30",12.81,0.064,"2023-01-06 20:01:00",0,"2023-01-06 20:00:30",926,24.31,25.2,"2023-01-06 20:00:30",23.67,"2023-01-06 21:00:00",70.35,76.95,"2023-01-06 21:00:00",60.95,"2023-01-06 20:01:00",29.1,30,"2023-01-06 20:01:00",28.22,"2023-01-06 21:00:00",32.54,32.91,"2023-01-06 20:01:30",32.18,"2023-01-06 20:57:30",31.99,32.07,"2023-01-06 20:04:30",31.91,"2023-01-06 20:59:30",30.69,30.78,"2023-01-06 20:57:00",30.68,"2023-01-06 20:00:30",30.01,30.17,"2023-01-06 20:58:00",29.87,"2023-01-06 20:16:00",29.01,29.05,"2023-01-06 20:03:30",28.97,"2023-01-06 20:08:00",1.513,1.518,"2023-01-06 20:02:00",1.509,"2023-01-06 20:48:30",3.588,3.597,"2023-01-06 20:13:30",3.578,"2023-01-06 20:59:00",2.513,2.517,"2023-01-06 20:17:30",2.509,"2023-01-06 20:49:00",2.454,2.457,"2023-01-06 20:41:30",2.451,"2023-01-06 20:01:30",2.789,2.798,"2023-01-06 20:40:00",2.782,"2023-01-06 20:03:30",3.214,3.217,"2023-01-06 20:51:30",3.209,"2023-01-06 20:16:00",0.001221338,0,2.484,121.2,17.17,111,4.6,"2023-01-06 20:33:00",0.9,"2023-01-06 20:03:00",4.085,113.8,11.08,103,6.8,"2023-01-06 20:33:00",2,"2023-01-06 20:01:00",0.016,0
"2023-01-06 22:00:00",22760,62.1,"2023-01-06 21:00:30",12.79,0.077,"2023-01-06 21:00:30",0,"2023-01-06 21:00:30",926,22.99,23.67,"2023-01-06 21:00:30",22.3,"2023-01-06 22:00:00",81.2,85.5,"2023-01-06 22:00:00",76.43,"2023-01-06 21:00:30",27.61,28.25,"2023-01-06 21:01:30",27.01,"2023-01-06 21:59:00",31.88,32.29,"2023-01-06 21:02:00",31.49,"2023-01-06 22:00:00",31.8,31.95,"2023-01-06 21:00:30",31.63,"2023-01-06 21:58:30",30.76,30.88,"2023-01-06 21:32:30",30.68,"2023-01-06 21:01:00",30.17,30.28,"2023-01-06 21:40:00",30.01,"2023-01-06 21:02:30",29.01,29.12,"2023-01-06 21:55:00",28.99,"2023-01-06 21:00:30",1.507,1.511,"2023-01-06 21:01:00",1.5,"2023-01-06 21:58:00",3.574,3.582,"2023-01-06 21:08:00",3.56,"2023-01-06 21:54:00",2.511,2.516,"2023-01-06 21:14:30",2.506,"2023-01-06 21:53:00",2.456,2.46,"2023-01-06 21:55:30",2.452,"2023-01-06 21:09:30",2.79,2.798,"2023-01-06 21:48:30",2.784,"2023-01-06 21:02:30",3.219,3.222,"2023-01-06 21:50:00",3.214,"2023-01-06 21:07:00",0.001416004,0,3.164,123.4,17.29,139,7.3,"2023-01-06 21:52:30",1.2,"2023-01-06 21:01:30",5.142,115.4,12.75,111,9.1,"2023-01-06 21:56:00",2.8,"2023-01-06 21:11:30",0.009,0
"2023-01-06 23:00:00",22761,63.05,"2023-01-06 22:00:30",12.77,0.085,"2023-01-06 22:52:30",0,"2023-01-06 22:00:30",926,21.87,22.3,"2023-01-06 22:00:30",21.58,"2023-01-06 23:00:00",87.6,89.3,"2023-01-06 22:52:00",84.8,"2023-01-06 22:01:00",26.42,27.02,"2023-01-06 22:00:30",25.9,"2023-01-06 22:59:00",31.24,31.59,"2023-01-06 22:01:30",30.84,"2023-01-06 23:00:00",31.57,31.7,"2023-01-06 22:03:00",31.39,"2023-01-06 22:57:30",30.8,30.88,"2023-01-06 22:03:30",30.73,"2023-01-06 22:04:30",30.2,30.29,"2023-01-06 22:43:30",30.06,"2023-01-06 22:46:30",29.1,29.23,"2023-01-06 22:52:30",28.99,"2023-01-06 22:04:30",1.502,1.507,"2023-01-06 22:03:30",1.498,"2023-01-06 22:30:30",3.571,3.582,"2023-01-06 22:20:00",3.56,"2023-01-06 22:58:00",2.509,2.513,"2023-01-06 22:00:30",2.505,"2023-01-06 22:35:30",2.456,2.462,"2023-01-06 22:15:30",2.452,"2023-01-06 22:01:00",2.794,2.801,"2023-01-06 22:07:00",2.789,"2023-01-06 22:00:30",3.221,3.226,"2023-01-06 22:54:00",3.217,"2023-01-06 22:19:00",0.001460898,0,3.288,125.4,14.85,126,6.1,"2023-01-06 22:03:00",0.9,"2023-01-06 22:28:30",5.194,119.6,9.94,119,8.2,"2023-01-06 22:04:00",1.3,"2023-01-06 23:00:00",0.001,0
"2023-01-07 00:00:00",22762,63.45,"2023-01-06 23:27:30",12.75,0.072,"2023-01-06 23:09:30",0,"2023-01-06 23:00:30",926,21.28,21.67,"2023-01-06 23:10:00",20.82,"2023-01-06 23:59:30",89.3,90.1,"2023-01-06 23:50:00",88.3,"2023-01-06 23:19:00",25.73,25.95,"2023-01-06 23:15:30",25.29,"2023-01-06 23:58:30",30.63,30.92,"2023-01-06 23:01:00",30.38,"2023-01-06 23:59:00",31.29,31.44,"2023-01-06 23:05:00",31.17,"2023-01-06 23:41:30",30.71,30.81,"2023-01-06 23:03:30",30.68,"2023-01-06 23:01:30",30.23,30.37,"2023-01-06 23:49:00",30.1,"2023-01-06 23:09:00",29.2,29.24,"2023-01-06 23:24:30",29.1,"2023-01-06 23:00:30",1.497,1.501,"2023-01-06 23:01:00",1.493,"2023-01-06 23:25:00",3.561,3.57,"2023-01-06 23:15:30",3.552,"2023-01-06 23:57:00",2.506,2.509,"2023-01-06 23:01:00",2.504,"2023-01-06 23:20:30",2.458,2.462,"2023-01-06 23:14:00",2.455,"2023-01-06 23:01:30",2.796,2.803,"2023-01-06 23:38:30",2.789,"2023-01-06 23:24:30",3.221,3.224,"2023-01-06 23:18:30",3.217,"2023-01-06 23:06:00",0.001193935,0,3.699,128,16.23,114,7.6,"2023-01-06 23:20:00",1.1,"2023-01-06 23:50:00",6.116,122.7,8.65,134,9.7,"2023-01-06 23:23:30",2.7,"2023-01-06 23:02:30",0,0
"2023-01-07 01:00:00",22763,64.03,"2023-01-07 00:00:30",12.7,0.092,"2023-01-07 00:57:00",0,"2023-01-07 00:00:30",925,20.51,20.93,"2023-01-07 00:00:30",20.23,"2023-01-07 00:48:30",89.6,91.4,"2023-01-07 00:55:30",87.8,"2023-01-07 00:16:00",24.83,25.34,"2023-01-07 00:01:30",24.34,"2023-01-07 00:59:00",30.07,30.43,"2023-01-07 00:00:30",29.81,"2023-01-07 00:51:30",31.03,31.21,"2023-01-07 00:05:30",30.78,"2023-01-07 00:59:00",30.68,30.7,"2023-01-07 00:09:00",30.65,"2023-01-07 00:49:30",30.29,30.42,"2023-01-07 00:28:30",30.14,"2023-01-07 00:56:00",29.21,29.28,"2023-01-07 00:01:30",29.2,"2023-01-07 00:01:00",1.494,1.499,"2023-01-07 00:00:30",1.49,"2023-01-07 00:28:30",3.553,3.558,"2023-01-07 00:01:30",3.546,"2023-01-07 00:44:30",2.503,2.508,"2023-01-07 00:19:30",2.501,"2023-01-07 00:11:30",2.458,2.462,"2023-01-07 00:14:30",2.453,"2023-01-07 00:50:00",2.797,2.805,"2023-01-07 00:14:00",2.791,"2023-01-07 00:06:30",3.224,3.228,"2023-01-07 00:53:00",3.219,"2023-01-07 00:02:30",0.001275013,0,3.811,122.4,15.86,107,7.8,"2023-01-07 00:32:00",1.5,"2023-01-07 00:06:00",6.323,115.6,8.74,105,10.1,"2023-01-07 00:39:00",3.2,"2023-01-07 00:29:30",0,0
"2023-01-07 02:00:00",22764,64.4,"2023-01-07 01:59:30",12.72,0.086,"2023-01-07 01:36:00",0,"2023-01-07 01:00:30",925,20.14,20.34,"2023-01-07 01:00:30",20.01,"2023-01-07 02:00:00",91.9,92.8,"2023-01-07 01:35:00",90.8,"2023-01-07 01:00:30",24.05,24.33,"2023-01-07 01:01:00",23.72,"2023-01-07 01:59:30",29.58,29.83,"2023-01-07 01:09:00",29.37,"2023-01-07 01:58:30",30.73,30.9,"2023-01-07 01:00:30",30.58,"2023-01-07 01:50:00",30.6,30.7,"2023-01-07 01:04:00",30.47,"2023-01-07 01:39:30",30.3,30.44,"2023-01-07 01:46:00",30.13,"2023-01-07 01:43:00",29.23,29.34,"2023-01-07 01:42:00",29.2,"2023-01-07 01:00:30",1.49,1.493,"2023-01-07 01:33:00",1.488,"2023-01-07 01:12:30",3.545,3.55,"2023-01-07 01:00:30",3.538,"2023-01-07 01:59:00",2.501,2.505,"2023-01-07 01:00:30",2.497,"2023-01-07 01:36:30",2.456,2.462,"2023-01-07 01:37:30",2.452,"2023-01-07 01:17:00",2.798,2.805,"2023-01-07 01:35:30",2.791,"2023-01-07 01:02:30",3.227,3.229,"2023-01-07 01:45:00",3.222,"2023-01-07 01:07:30",0.00109119,0,3.519,116.4,19,146,8,"2023-01-07 01:00:30",1.2,"2023-01-07 01:51:00",5.847,110.6,11.09,101,8.3,"2023-01-07 01:00:30",2.5,"2023-01-07 01:15:30",-0.005,0
"2023-01-07 03:00:00",22765,63.9,"2023-01-07 02:58:30",12.7,0.064,"2023-01-07 02:35:00",0,"2023-01-07 02:00:30",925,19.99,20.09,"2023-01-07 02:09:30",19.88,"2023-01-07 02:58:00",90.7,91.9,"2023-01-07 02:04:30",89.5,"2023-01-07 02:49:00",23.57,23.75,"2023-01-07 02:00:30",23.39,"2023-01-07 02:59:30",29.09,29.4,"2023-01-07 02:02:30",28.83,"2023-01-07 02:55:30",30.46,30.58,"2023-01-07 02:00:30",30.35,"2023-01-07 02:56:30",30.47,30.55,"2023-01-07 02:01:30",30.4,"2023-01-07 02:55:00",30.27,30.38,"2023-01-07 02:08:30",30.08,"2023-01-07 02:43:30",29.27,29.38,"2023-01-07 02:46:30",29.2,"2023-01-07 02:02:30",1.489,1.493,"2023-01-07 02:19:30",1.486,"2023-01-07 02:55:30",3.538,3.544,"2023-01-07 02:00:30",3.529,"2023-01-07 02:52:00",2.498,2.502,"2023-01-07 02:27:30",2.494,"2023-01-07 02:23:30",2.456,2.46,"2023-01-07 02:03:00",2.452,"2023-01-07 02:52:00",2.798,2.805,"2023-01-07 02:10:30",2.791,"2023-01-07 02:01:00",3.227,3.231,"2023-01-07 02:19:30",3.222,"2023-01-07 02:01:30",0.0008662886,0,3.794,114.5,17.09,112,6.6,"2023-01-07 02:47:30",1,"2023-01-07 02:36:30",6.224,108,9.78,101,10.1,"2023-01-07 03:00:00",3.4,"2023-01-07 02:36:00",-0.002,0
"2023-01-07 04:00:00",22766,63.75,"2023-01-07 03:28:30",12.66,0.07,"2023-01-07 03:47:00",0,"2023-01-07 03:00:30",925,19.76,20.01,"2023-01-07 03:09:30",19.45,"2023-01-07 03:59:30",90.5,91.4,"2023-01-07 03:54:30",89.3,"2023-01-07 03:17:30",23.18,23.49,"2023-01-07 03:02:00",22.89,"2023-01-07 04:00:00",28.65,28.86,"2023-01-07 03:02:30",28.39,"2023-01-07 03:59:00",30.18,30.37,"2023-01-07 03:00:30",29.96,"2023-01-07 03:56:00",30.32,30.47,"2023-01-07 03:00:30",30.27,"2023-01-07 03:17:30",30.2,30.33,"2023-01-07 03:06:30",30.09,"2023-01-07 03:55:00",29.31,29.4,"2023-01-07 03:16:30",29.2,"2023-01-07 03:10:30",1.487,1.491,"2023-01-07 03:00:30",1.484,"2023-01-07 03:42:00",3.532,3.538,"2023-01-07 03:00:30",3.525,"2023-01-07 03:46:00",2.494,2.5,"2023-01-07 03:06:30",2.49,"2023-01-07 03:45:00",2.457,2.46,"2023-01-07 03:08:00",2.453,"2023-01-07 03:03:00",2.799,2.808,"2023-01-07 03:25:00",2.794,"2023-01-07 03:47:00",3.228,3.233,"2023-01-07 03:11:00",3.222,"2023-01-07 03:15:00",0.0008872862,0,3.468,120.7,18.36,128,8.8,"2023-01-07 03:15:30",0.9,"2023-01-07 03:53:30",5.716,113.7,12.37,139,9,"2023-01-07 03:15:30",2.9,"2023-01-07 03:32:30",-0.003,0
"2023-01-07 05:00:00",22767,63.91,"2023-01-07 04:58:00",12.62,0.072,"2023-01-07 04:19:00",0,"2023-01-07 04:00:30",926,19.64,19.85,"2023-01-07 04:40:00",19.38,"2023-01-07 04:07:30",90.2,91.8,"2023-01-07 04:07:00",88.4,"2023-01-07 04:33:00",22.59,22.93,"2023-01-07 04:01:00",22.33,"2023-01-07 04:52:30",28.26,28.47,"2023-01-07 04:00:30",28.08,"2023-01-07 04:59:00",29.92,30.04,"2023-01-07 04:02:00",29.76,"2023-01-07 04:52:30",30.23,30.27,"2023-01-07 04:01:00",30.06,"2023-01-07 04:59:00",30.17,30.26,"2023-01-07 04:33:30",30.06,"2023-01-07 04:02:00",29.33,29.4,"2023-01-07 04:17:30",29.22,"2023-01-07 04:22:30",1.485,1.49,"2023-01-07 04:07:00",1.482,"2023-01-07 04:24:00",3.525,3.531,"2023-01-07 04:02:00",3.517,"2023-01-07 04:53:00",2.491,2.496,"2023-01-07 04:00:30",2.485,"2023-01-07 04:42:30",2.453,2.457,"2023-01-07 04:43:30",2.449,"2023-01-07 04:36:30",2.799,2.805,"2023-01-07 04:09:00",2.794,"2023-01-07 04:27:30",3.228,3.233,"2023-01-07 04:42:00",3.224,"2023-01-07 04:08:00",0.001562327,0,3.369,118.4,17.41,141,6.6,"2023-01-07 04:33:30",1.5,"2023-01-07 04:06:30",5.489,112.7,11.24,93,9.6,"2023-01-07 04:51:00",2.7,"2023-01-07 04:11:00",-0.003,0
"2023-01-07 06:00:00",22768,61.4,"2023-01-07 06:00:00",12.61,3.439,"2023-01-07 05:00:30",0,"2023-01-07 05:19:30",927,19.85,20.32,"2023-01-07 05:53:30",19.58,"2023-01-07 05:08:00",90.2,91.9,"2023-01-07 05:19:30",87.9,"2023-01-07 05:48:00",22.42,22.6,"2023-01-07 05:59:30",22.31,"2023-01-07 05:01:00",27.9,28.15,"2023-01-07 05:01:00",27.74,"2023-01-07 05:41:30",29.66,29.79,"2023-01-07 05:04:30",29.56,"2023-01-07 05:36:30",30.06,30.14,"2023-01-07 05:00:30",29.94,"2023-01-07 05:58:00",30.15,30.25,"2023-01-07 05:09:30",30.05,"2023-01-07 05:59:30",29.31,29.4,"2023-01-07 05:02:00",29.2,"2023-01-07 05:38:00",1.486,1.488,"2023-01-07 05:54:00",1.483,"2023-01-07 05:29:00",3.519,3.525,"2023-01-07 05:05:30",3.511,"2023-01-07 06:00:00",2.487,2.49,"2023-01-07 05:01:00",2.483,"2023-01-07 05:27:30",2.453,2.457,"2023-01-07 05:05:00",2.449,"2023-01-07 05:49:00",2.798,2.807,"2023-01-07 05:44:30",2.791,"2023-01-07 05:45:00",3.228,3.234,"2023-01-07 05:52:00",3.222,"2023-01-07 05:02:00",0.5140129,0,3.726,115.3,18.71,104,7.1,"2023-01-07 05:03:00",1.1,"2023-01-07 05:23:30",6.177,109.7,10.56,116,10.1,"2023-01-07 05:03:30",3.2,"2023-01-07 05:28:30",0.028,0
"2023-01-07 07:00:00",22769,54.4,"2023-01-07 07:00:00",12.72,12.84,"2023-01-07 06:01:30",0.017,"2023-01-07 06:59:30",927,20.84,21.77,"2023-01-07 07:00:00",20.18,"2023-01-07 06:15:00",85.3,88.9,"2023-01-07 06:05:00",80.9,"2023-01-07 07:00:00",22.83,23.37,"2023-01-07 07:00:00",22.51,"2023-01-07 06:03:30",27.59,27.84,"2023-01-07 06:03:30",27.36,"2023-01-07 06:56:00",29.42,29.58,"2023-01-07 06:02:30",29.25,"2023-01-07 06:59:30",29.9,30.06,"2023-01-07 06:01:00",29.81,"2023-01-07 06:52:30",30.03,30.22,"2023-01-07 06:04:30",29.89,"2023-01-07 06:58:30",29.28,29.4,"2023-01-07 06:46:30",29.2,"2023-01-07 06:13:30",1.488,1.493,"2023-01-07 06:53:30",1.483,"2023-01-07 06:12:30",3.513,3.519,"2023-01-07 06:11:30",3.507,"2023-01-07 06:06:00",2.484,2.487,"2023-01-07 06:17:30",2.479,"2023-01-07 06:56:00",2.454,2.46,"2023-01-07 06:10:30",2.449,"2023-01-07 06:59:00",2.8,2.807,"2023-01-07 06:23:00",2.793,"2023-01-07 06:09:30",3.229,3.233,"2023-01-07 06:04:00",3.222,"2023-01-07 06:31:00",3.072743,0,3.991,109.7,17.5,128,9.4,"2023-01-07 06:41:00",1,"2023-01-07 06:01:30",6.244,103.9,11.62,112,10.5,"2023-01-07 06:15:30",2.5,"2023-01-07 06:50:00",0.483,0.203
"2023-01-07 08:00:00",22770,47.77,"2023-01-07 07:59:30",12.96,13.11,"2023-01-07 07:00:30",0.002,"2023-01-07 07:30:00",928,22.89,24.17,"2023-01-07 08:00:00",21.64,"2023-01-07 07:01:30",75.33,81.1,"2023-01-07 07:08:30",67.64,"2023-01-07 07:56:30",24.72,26.29,"2023-01-07 07:59:30",23.44,"2023-01-07 07:01:00",27.38,27.47,"2023-01-07 07:25:30",27.33,"2023-01-07 07:01:30",29.17,29.37,"2023-01-07 07:00:30",29.07,"2023-01-07 07:55:00",29.76,29.88,"2023-01-07 07:04:30",29.66,"2023-01-07 07:34:30",29.97,30.08,"2023-01-07 07:48:00",29.87,"2023-01-07 07:42:00",29.22,29.3,"2023-01-07 07:32:30",29.2,"2023-01-07 07:00:30",1.497,1.506,"2023-01-07 07:55:30",1.489,"2023-01-07 07:01:00",3.508,3.515,"2023-01-07 07:00:30",3.501,"2023-01-07 07:52:00",2.481,2.487,"2023-01-07 07:05:00",2.474,"2023-01-07 07:55:00",2.45,2.453,"2023-01-07 07:07:30",2.447,"2023-01-07 07:32:00",2.797,2.803,"2023-01-07 07:00:30",2.789,"2023-01-07 07:49:30",3.227,3.231,"2023-01-07 07:01:30",3.222,"2023-01-07 07:48:30",7.818843,0,4.222,113.8,18.54,136,8.3,"2023-01-07 07:06:30",1.2,"2023-01-07 07:31:00",6.077,110.5,12.68,113,9.9,"2023-01-07 07:02:00",1.8,"2023-01-07 07:53:00",1.317,1.008
"2023-01-07 09:00:00",22771,45.21,"2023-01-07 08:59:00",13.16,13.32,"2023-01-07 08:00:30",0.003,"2023-01-07 08:34:30",928,24.88,25.78,"2023-01-07 09:00:00",24.11,"2023-01-07 08:04:00",66.48,69.1,"2023-01-07 08:04:30",63.65,"2023-01-07 08:52:00",28.61,31.47,"2023-01-07 09:00:00",26.28,"2023-01-07 08:01:30",27.4,27.62,"2023-01-07 08:54:00",27.33,"2023-01-07 08:02:30",28.99,29.17,"2023-01-07 08:05:00",28.92,"2023-01-07 08:49:30",29.6,29.67,"2023-01-07 08:09:30",29.45,"2023-01-07 08:48:00",29.9,30.05,"2023-01-07 08:10:30",29.75,"2023-01-07 08:49:30",29.21,29.25,"2023-01-07 08:04:00",29.18,"2023-01-07 08:13:30",1.514,1.524,"2023-01-07 08:53:30",1.504,"2023-01-07 08:02:30",3.508,3.515,"2023-01-07 08:51:00",3.501,"2023-01-07 08:04:00",2.476,2.481,"2023-01-07 08:15:30",2.47,"2023-01-07 08:57:30",2.448,2.452,"2023-01-07 08:44:00",2.444,"2023-01-07 08:31:00",2.793,2.801,"2023-01-07 08:31:30",2.787,"2023-01-07 08:05:30",3.217,3.222,"2023-01-07 08:00:30",3.209,"2023-01-07 08:59:00",8.541662,0,3.469,107.6,20.89,116,6.5,"2023-01-07 08:21:00",0.4,"2023-01-07 08:27:00",5.546,102.2,13.58,88,8.9,"2023-01-07 08:31:00",2.1,"2023-01-07 08:44:30",1.552,1.859
"2023-01-07 10:00:00",22772,44.52,"2023-01-07 09:20:30",13.42,16.66,"2023-01-07 09:00:30",0.2,"2023-01-07 09:41:30",928,26.86,27.96,"2023-01-07 09:56:30",25.81,"2023-01-07 09:00:30",59.45,64.62,"2023-01-07 09:00:30",53.56,"2023-01-07 10:00:00",34.71,37.86,"2023-01-07 10:00:00",31.45,"2023-01-07 09:00:30",27.84,28.21,"2023-01-07 10:00:00",27.54,"2023-01-07 09:02:00",28.87,29.04,"2023-01-07 09:08:00",28.74,"2023-01-07 09:42:00",29.45,29.5,"2023-01-07 09:01:30",29.43,"2023-01-07 09:45:00",29.78,29.9,"2023-01-07 09:06:00",29.64,"2023-01-07 09:30:30",29.2,29.28,"2023-01-07 09:13:30",29.15,"2023-01-07 09:27:30",1.526,1.53,"2023-01-07 09:30:00",1.521,"2023-01-07 09:01:00",3.51,3.517,"2023-01-07 09:47:30",3.505,"2023-01-07 09:00:30",2.471,2.475,"2023-01-07 09:10:30",2.466,"2023-01-07 09:42:00",2.443,2.451,"2023-01-07 09:00:30",2.435,"2023-01-07 09:59:30",2.785,2.793,"2023-01-07 09:01:00",2.774,"2023-01-07 09:56:00",3.202,3.211,"2023-01-07 09:01:00",3.192,"2023-01-07 10:00:00",14.95329,0,3.34,114.3,27.07,147,7.3,"2023-01-07 09:18:30",0.6,"2023-01-07 09:51:00",5.112,111.8,17.26,148,8.1,"2023-01-07 09:09:00",1.8,"2023-01-07 09:49:00",2.823,2.593
"2023-01-07 11:00:00",22773,44.42,"2023-01-07 10:34:00",13.4,17.37,"2023-01-07 10:32:00",0.139,"2023-01-07 10:55:00",928,28.51,30.05,"2023-01-07 11:00:00",27.44,"2023-01-07 10:02:00",52.31,56.41,"2023-01-07 10:05:00",46.83,"2023-01-07 10:59:00",40.68,43.19,"2023-01-07 11:00:00",38,"2023-01-07 10:00:30",28.77,29.4,"2023-01-07 10:58:00",28.16,"2023-01-07 10:00:30",28.9,29,"2023-01-07 10:44:00",28.77,"2023-01-07 10:09:30",29.36,29.47,"2023-01-07 10:09:00",29.25,"2023-01-07 10:39:30",29.78,29.87,"2023-01-07 10:04:30",29.6,"2023-01-07 10:53:30",29.16,29.24,"2023-01-07 10:17:30",29.04,"2023-01-07 10:46:30",1.529,1.535,"2023-01-07 10:50:30",1.524,"2023-01-07 10:13:30",3.516,3.521,"2023-01-07 10:46:30",3.511,"2023-01-07 10:04:00",2.466,2.472,"2023-01-07 10:00:30",2.459,"2023-01-07 10:50:00",2.436,2.44,"2023-01-07 10:01:30",2.431,"2023-01-07 10:44:30",2.772,2.782,"2023-01-07 10:02:00",2.763,"2023-01-07 10:44:00",3.188,3.195,"2023-01-07 10:00:30",3.18,"2023-01-07 10:56:30",21.22361,0,2.817,118.1,31.81,183,5.6,"2023-01-07 10:17:30",0.3,"2023-01-07 10:26:30",4.24,116.8,29.4,188,7.2,"2023-01-07 10:06:00",0.5,"2023-01-07 10:51:00",4.18,3.138
"2023-01-07 12:00:00",22774,43.91,"2023-01-07 11:18:30",13.4,18.34,"2023-01-07 11:46:30",0.161,"2023-01-07 11:56:30",927,29.87,31,"2023-01-07 11:45:00",28.63,"2023-01-07 11:20:00",46.95,50.03,"2023-01-07 11:20:30",43.91,"2023-01-07 11:45:00",45.27,46.79,"2023-01-07 11:54:00",43.3,"2023-01-07 11:00:30",30.07,30.84,"2023-01-07 12:00:00",29.4,"2023-01-07 11:00:30",29.09,29.23,"2023-01-07 11:32:30",28.95,"2023-01-07 11:02:00",29.26,29.35,"2023-01-07 11:17:30",29.25,"2023-01-07 11:01:30",29.68,29.87,"2023-01-07 11:02:30",29.56,"2023-01-07 11:35:30",29.05,29.17,"2023-01-07 11:22:00",28.99,"2023-01-07 11:24:00",1.531,1.536,"2023-01-07 11:31:30",1.524,"2023-01-07 11:17:30",3.524,3.533,"2023-01-07 11:57:30",3.515,"2023-01-07 11:14:30",2.462,2.466,"2023-01-07 11:11:30",2.458,"2023-01-07 11:42:00",2.43,2.436,"2023-01-07 11:01:30",2.424,"2023-01-07 11:59:30",2.763,2.772,"2023-01-07 11:25:30",2.754,"2023-01-07 11:51:00",3.176,3.185,"2023-01-07 11:04:00",3.168,"2023-01-07 11:57:30",20.64823,0,2.428,118,45.03,150,7.2,"2023-01-07 11:17:00",0.4,"2023-01-07 11:09:30",3.437,120.8,38.21,135,7.4,"2023-01-07 11:23:00",0.7,"2023-01-07 11:09:30",4.204,3.441
"2023-01-07 13:00:00",22775,45.95,"2023-01-07 12:00:30",13.34,17.96,"2023-01-07 12:38:30",0.127,"2023-01-07 12:20:30",926,30.87,31.51,"2023-01-07 12:36:30",30.26,"2023-01-07 12:00:30",42.15,45.48,"2023-01-07 12:00:30",39.65,"2023-01-07 13:00:00",47.88,48.57,"2023-01-07 12:43:30",46.73,"2023-01-07 12:03:30",31.53,32.29,"2023-01-07 13:00:00",30.84,"2023-01-07 12:00:30",29.46,29.76,"2023-01-07 12:58:00",29.17,"2023-01-07 12:01:30",29.26,29.35,"2023-01-07 12:54:30",29.25,"2023-01-07 12:00:30",29.58,29.69,"2023-01-07 12:10:00",29.46,"2023-01-07 12:48:30",29,29.06,"2023-01-07 12:13:00",28.99,"2023-01-07 12:02:00",1.535,1.547,"2023-01-07 12:23:00",1.525,"2023-01-07 12:46:00",3.534,3.548,"2023-01-07 12:47:00",3.525,"2023-01-07 12:58:30",2.462,2.466,"2023-01-07 12:01:30",2.458,"2023-01-07 12:36:00",2.424,2.426,"2023-01-07 12:01:00",2.42,"2023-01-07 12:55:30",2.754,2.761,"2023-01-07 12:06:00",2.746,"2023-01-07 12:50:00",3.161,3.17,"2023-01-07 12:00:30",3.153,"2023-01-07 12:54:00",19.86405,0,2.49,134.2,44.64,150,5.4,"2023-01-07 12:01:00",0.3,"2023-01-07 12:35:00",3.703,132.1,33.82,131,7.9,"2023-01-07 12:14:00",0.3,"2023-01-07 12:11:30",4.103,3.48
"2023-01-07 14:00:00",22776,46.3,"2023-01-07 13:44:00",13.36,17.1,"2023-01-07 13:39:30",0.129,"2023-01-07 13:45:30",925,32.04,32.76,"2023-01-07 14:00:00",30.98,"2023-01-07 13:00:30",36.53,41.19,"2023-01-07 13:01:30",31.64,"2023-01-07 13:29:00",48.93,49.63,"2023-01-07 13:39:00",48.02,"2023-01-07 13:01:00",32.88,33.49,"2023-01-07 13:56:30",32.23,"2023-01-07 13:02:30",30.01,30.37,"2023-01-07 13:59:00",29.73,"2023-01-07 13:00:30",29.4,29.47,"2023-01-07 13:31:00",29.25,"2023-01-07 13:02:30",29.56,29.66,"2023-01-07 13:38:30",29.45,"2023-01-07 13:47:00",29,29.03,"2023-01-07 13:00:30",28.99,"2023-01-07 13:01:00",1.536,1.541,"2023-01-07 13:57:00",1.531,"2023-01-07 13:43:00",3.542,3.552,"2023-01-07 13:58:30",3.527,"2023-01-07 13:00:30",2.462,2.466,"2023-01-07 13:53:00",2.459,"2023-01-07 13:14:00",2.418,2.424,"2023-01-07 13:08:00",2.412,"2023-01-07 13:39:00",2.746,2.754,"2023-01-07 13:01:00",2.739,"2023-01-07 13:49:00",3.145,3.153,"2023-01-07 13:00:30",3.138,"2023-01-07 13:51:00",18.59734,0,2.798,153.4,33.33,201,5.3,"2023-01-07 13:19:00",0,"2023-01-07 13:31:30",4.117,150.3,25.72,164,9.2,"2023-01-07 13:46:30",0.3,"2023-01-07 13:33:30",3.888,3.251
"2023-01-07 15:00:00",22777,46.83,"2023-01-07 14:54:00",13.36,16.46,"2023-01-07 14:04:30",0.13,"2023-01-07 14:30:30",924,32.68,33.84,"2023-01-07 14:39:30",31.37,"2023-01-07 14:12:00",33.18,36.63,"2023-01-07 14:06:30",29.33,"2023-01-07 14:26:00",48.11,48.91,"2023-01-07 14:04:00",47.71,"2023-01-07 14:59:30",33.93,34.38,"2023-01-07 15:00:00",33.44,"2023-01-07 14:02:30",30.62,30.96,"2023-01-07 14:58:30",30.35,"2023-01-07 14:00:30",29.55,29.67,"2023-01-07 14:46:00",29.45,"2023-01-07 14:00:30",29.57,29.66,"2023-01-07 14:47:00",29.47,"2023-01-07 14:07:00",29,29.03,"2023-01-07 14:05:30",28.97,"2023-01-07 14:47:00",1.543,1.55,"2023-01-07 14:32:30",1.532,"2023-01-07 14:11:00",3.554,3.56,"2023-01-07 14:28:00",3.544,"2023-01-07 14:07:00",2.466,2.47,"2023-01-07 14:53:00",2.462,"2023-01-07 14:00:30",2.417,2.42,"2023-01-07 14:14:00",2.413,"2023-01-07 14:44:00",2.739,2.746,"2023-01-07 14:03:00",2.732,"2023-01-07 14:52:30",3.132,3.14,"2023-01-07 14:03:30",3.126,"2023-01-07 14:52:00",15.07422,0,2.796,164.6,32.88,167,5.9,"2023-01-07 14:19:30",0.5,"2023-01-07 14:16:00",3.864,160.4,28.21,168,9.5,"2023-01-07 14:19:30",0.9,"2023-01-07 14:04:00",3.196,2.764
"2023-01-07 16:00:00",22778,47.04,"2023-01-07 15:01:00",13.37,15.27,"2023-01-07 15:41:30",0.128,"2023-01-07 15:45:30",924,32.63,33.32,"2023-01-07 15:28:30",31.65,"2023-01-07 15:45:30",34.97,38.32,"2023-01-07 16:00:00",32.56,"2023-01-07 15:28:30",46.39,47.74,"2023-01-07 15:00:30",44.37,"2023-01-07 15:59:30",34.65,34.88,"2023-01-07 15:59:30",34.28,"2023-01-07 15:00:30",31.24,31.59,"2023-01-07 15:57:00",30.96,"2023-01-07 15:00:30",29.8,29.99,"2023-01-07 15:59:30",29.66,"2023-01-07 15:00:30",29.63,29.79,"2023-01-07 15:55:30",29.49,"2023-01-07 15:01:30",29,29.03,"2023-01-07 15:11:00",28.97,"2023-01-07 15:25:00",1.544,1.549,"2023-01-07 15:00:30",1.539,"2023-01-07 15:32:30",3.558,3.564,"2023-01-07 15:37:30",3.552,"2023-01-07 15:01:30",2.469,2.472,"2023-01-07 15:31:00",2.466,"2023-01-07 15:01:00",2.416,2.422,"2023-01-07 15:02:00",2.41,"2023-01-07 15:21:30",2.733,2.741,"2023-01-07 15:06:00",2.725,"2023-01-07 15:42:30",3.121,3.128,"2023-01-07 15:02:00",3.116,"2023-01-07 15:59:00",11.2226,0,3.061,178.4,23.54,166,6.6,"2023-01-07 15:34:30",0.8,"2023-01-07 15:21:00",4.576,172.4,16.18,180,9.5,"2023-01-07 15:34:30",1.3,"2023-01-07 15:12:00",2.387,2.05
"2023-01-07 17:00:00",22779,49.73,"2023-01-07 16:00:30",13.21,13.5,"2023-01-07 16:35:00",0.001,"2023-01-07 16:59:30",924,31.31,32.06,"2023-01-07 16:15:00",30.37,"2023-01-07 16:59:30",38.83,40.87,"2023-01-07 17:00:00",37.42,"2023-01-07 16:15:00",42.06,44.35,"2023-01-07 16:00:30",39.7,"2023-01-07 17:00:00",35.01,35.07,"2023-01-07 16:39:00",34.83,"2023-01-07 16:03:00",31.76,32,"2023-01-07 16:50:00",31.57,"2023-01-07 16:01:30",30.11,30.29,"2023-01-07 16:56:00",29.89,"2023-01-07 16:01:30",29.74,29.82,"2023-01-07 16:28:00",29.6,"2023-01-07 16:10:30",29,29.05,"2023-01-07 16:05:30",28.97,"2023-01-07 16:31:30",1.544,1.548,"2023-01-07 16:17:30",1.54,"2023-01-07 16:55:00",3.557,3.564,"2023-01-07 16:06:30",3.554,"2023-01-07 16:13:00",2.474,2.479,"2023-01-07 16:41:00",2.467,"2023-01-07 16:02:30",2.415,2.421,"2023-01-07 16:49:30",2.409,"2023-01-07 16:06:30",2.73,2.737,"2023-01-07 16:10:30",2.724,"2023-01-07 16:14:00",3.115,3.12,"2023-01-07 16:07:30",3.113,"2023-01-07 16:25:00",5.020923,0,2.861,163.9,22.42,144,5.1,"2023-01-07 16:21:30",0.8,"2023-01-07 16:35:00",4.26,158.6,18.22,163,7.9,"2023-01-07 16:02:00",1.7,"2023-01-07 16:35:00",1.084,1.202
"2023-01-07 18:00:00",22780,52.1,"2023-01-07 17:01:00",12.97,10.85,"2023-01-07 18:00:00",0,"2023-01-07 17:53:30",924,29.33,30.34,"2023-01-07 17:05:00",27.81,"2023-01-07 17:59:00",43.41,47.67,"2023-01-07 18:00:00",40.85,"2023-01-07 17:06:30",37.52,39.67,"2023-01-07 17:00:30",35.5,"2023-01-07 18:00:00",34.86,35.07,"2023-01-07 17:01:00",34.62,"2023-01-07 17:55:30",32.14,32.37,"2023-01-07 18:00:00",31.95,"2023-01-07 17:09:00",30.37,30.5,"2023-01-07 18:00:00",30.27,"2023-01-07 17:00:30",29.81,30.01,"2023-01-07 17:51:30",29.66,"2023-01-07 17:14:00",29,29.03,"2023-01-07 17:02:30",28.99,"2023-01-07 17:00:30",1.537,1.545,"2023-01-07 17:03:30",1.531,"2023-01-07 17:54:00",3.554,3.558,"2023-01-07 17:11:30",3.548,"2023-01-07 17:47:00",2.481,2.486,"2023-01-07 17:51:30",2.476,"2023-01-07 17:01:30",2.42,2.425,"2023-01-07 17:56:30",2.414,"2023-01-07 17:00:30",2.734,2.741,"2023-01-07 17:22:30",2.727,"2023-01-07 17:58:30",3.114,3.116,"2023-01-07 17:40:30",3.111,"2023-01-07 17:32:00",1.176427,0,2.685,156,14.99,160,7.1,"2023-01-07 17:19:30",1,"2023-01-07 17:52:30",4.012,149.8,9.41,145,8.1,"2023-01-07 17:19:30",1.7,"2023-01-07 17:40:30",0.28,0.349
"2023-01-07 19:00:00",22781,55.68,"2023-01-07 18:00:30",12.87,0.054,"2023-01-07 18:57:30",0,"2023-01-07 18:00:30",925,26.47,27.8,"2023-01-07 18:00:30",25.57,"2023-01-07 19:00:00",51.58,53.96,"2023-01-07 19:00:00",47.92,"2023-01-07 18:00:30",33.66,35.4,"2023-01-07 18:00:30",32.1,"2023-01-07 19:00:00",34.35,34.66,"2023-01-07 18:04:30",34,"2023-01-07 18:55:30",32.37,32.41,"2023-01-07 18:08:00",32.29,"2023-01-07 18:02:30",30.64,30.76,"2023-01-07 19:00:00",30.47,"2023-01-07 18:00:30",29.99,30.08,"2023-01-07 18:25:00",29.89,"2023-01-07 18:08:00",29.01,29.07,"2023-01-07 18:40:30",28.99,"2023-01-07 18:00:30",1.529,1.536,"2023-01-07 18:06:30",1.521,"2023-01-07 18:54:00",3.547,3.552,"2023-01-07 18:01:00",3.538,"2023-01-07 18:49:30",2.485,2.489,"2023-01-07 18:45:30",2.479,"2023-01-07 18:01:00",2.424,2.431,"2023-01-07 18:57:00",2.42,"2023-01-07 18:13:00",2.736,2.742,"2023-01-07 18:42:30",2.729,"2023-01-07 18:01:00",3.119,3.121,"2023-01-07 18:43:00",3.115,"2023-01-07 18:05:00",0.005151502,0,1.93,149.7,13.55,126,3.9,"2023-01-07 18:03:00",1,"2023-01-07 18:43:30",3.272,147.9,9.05,142,5.5,"2023-01-07 18:58:30",1.9,"2023-01-07 18:39:00",0.027,0.002
"2023-01-07 20:00:00",22782,60.47,"2023-01-07 19:00:30",12.84,0.052,"2023-01-07 19:40:00",0,"2023-01-07 19:00:30",925,24.81,25.57,"2023-01-07 19:00:30",24.13,"2023-01-07 20:00:00",57.66,61.64,"2023-01-07 19:59:30",53.89,"2023-01-07 19:00:30",30.88,32.04,"2023-01-07 19:01:00",29.81,"2023-01-07 19:58:00",33.63,34.04,"2023-01-07 19:00:30",33.17,"2023-01-07 20:00:00",32.38,32.41,"2023-01-07 19:01:00",32.3,"2023-01-07 19:46:00",30.85,30.96,"2023-01-07 19:54:00",30.68,"2023-01-07 19:00:30",30.14,30.27,"2023-01-07 19:50:00",29.89,"2023-01-07 19:11:30",29.08,29.24,"2023-01-07 19:52:00",28.99,"2023-01-07 19:01:00",1.514,1.525,"2023-01-07 19:04:30",1.505,"2023-01-07 19:59:30",3.537,3.548,"2023-01-07 19:03:30",3.527,"2023-01-07 19:53:00",2.488,2.493,"2023-01-07 19:45:30",2.486,"2023-01-07 19:00:30",2.427,2.431,"2023-01-07 19:00:30",2.422,"2023-01-07 19:05:00",2.738,2.746,"2023-01-07 19:06:00",2.732,"2023-01-07 19:27:00",3.121,3.126,"2023-01-07 19:37:00",3.118,"2023-01-07 19:11:30",0.001014924,0,1.993,141.7,11.07,127,3.9,"2023-01-07 19:39:30",0.4,"2023-01-07 19:25:00",3.56,136.5,7.995,129,5.3,"2023-01-07 19:53:00",2.1,"2023-01-07 19:45:30",0.021,0
"2023-01-07 21:00:00",22783,61.81,"2023-01-07 20:00:30",12.8,0.054,"2023-01-07 20:02:30",0,"2023-01-07 20:00:30",926,23.35,24.13,"2023-01-07 20:00:30",22.59,"2023-01-07 21:00:00",67.41,74.89,"2023-01-07 21:00:00",61.25,"2023-01-07 20:00:30",28.77,29.74,"2023-01-07 20:01:00",27.84,"2023-01-07 20:58:30",32.88,33.26,"2023-01-07 20:07:00",32.48,"2023-01-07 21:00:00",32.33,32.41,"2023-01-07 20:01:00",32.17,"2023-01-07 20:56:30",31.02,31.09,"2023-01-07 20:27:30",30.86,"2023-01-07 20:02:00",30.24,30.43,"2023-01-07 20:57:00",30.1,"2023-01-07 20:23:30",29.2,29.26,"2023-01-07 20:46:30",29.12,"2023-01-07 20:01:30",1.502,1.508,"2023-01-07 20:06:30",1.497,"2023-01-07 20:49:30",3.521,3.533,"2023-01-07 20:09:30",3.503,"2023-01-07 20:56:30",2.487,2.491,"2023-01-07 20:48:00",2.485,"2023-01-07 20:07:00",2.429,2.433,"2023-01-07 20:09:00",2.425,"2023-01-07 20:41:00",2.743,2.751,"2023-01-07 20:28:00",2.736,"2023-01-07 20:01:30",3.122,3.126,"2023-01-07 20:00:30",3.118,"2023-01-07 20:23:30",0.00123937,0,2.647,130.8,13.53,123,4.5,"2023-01-07 20:20:00",0.9,"2023-01-07 20:46:00",4.288,122.5,10.09,119,6.7,"2023-01-07 20:57:30",2.3,"2023-01-07 20:35:30",0.02,0
"2023-01-07 22:00:00",22784,62.89,"2023-01-07 21:00:30",12.76,0.061,"2023-01-07 21:00:30",0,"2023-01-07 21:00:30",926,22.17,22.66,"2023-01-07 21:00:30",21.71,"2023-01-07 21:59:30",80.7,85.5,"2023-01-07 21:58:30",74.37,"2023-01-07 21:01:00",27.16,27.9,"2023-01-07 21:02:30",26.49,"2023-01-07 21:59:30",32.15,32.5,"2023-01-07 21:03:00",31.82,"2023-01-07 21:53:30",32.11,32.26,"2023-01-07 21:01:30",31.93,"2023-01-07 21:52:30",31.09,31.11,"2023-01-07 21:26:00",31.06,"2023-01-07 21:34:30",30.41,30.49,"2023-01-07 21:45:30",30.24,"2023-01-07 21:02:00",29.22,29.33,"2023-01-07 21:44:00",29.2,"2023-01-07 21:01:00",1.494,1.5,"2023-01-07 21:06:00",1.488,"2023-01-07 21:58:00",3.515,3.527,"2023-01-07 21:22:00",3.505,"2023-01-07 21:49:30",2.486,2.49,"2023-01-07 21:02:30",2.483,"2023-01-07 21:22:30",2.431,2.433,"2023-01-07 21:35:00",2.428,"2023-01-07 21:01:00",2.743,2.749,"2023-01-07 21:00:30",2.737,"2023-01-07 21:08:30",3.125,3.13,"2023-01-07 21:55:00",3.121,"2023-01-07 21:02:30",0.001577212,0,3.342,130.7,15.62,150,6.5,"2023-01-07 21:27:30",1.3,"2023-01-07 21:56:00",5.387,124.2,7.972,108,9,"2023-01-07 21:52:30",3.2,"2023-01-07 21:21:30",0.01,0
"2023-01-07 23:00:00",22785,63.63,"2023-01-07 22:01:00",12.78,0.068,"2023-01-07 22:00:30",0,"2023-01-07 22:00:30",926,21.05,21.71,"2023-01-07 22:00:30",20.46,"2023-01-07 23:00:00",87.3,88.7,"2023-01-07 22:58:00",85,"2023-01-07 22:00:30",25.93,26.54,"2023-01-07 22:02:00",25.3,"2023-01-07 23:00:00",31.45,31.83,"2023-01-07 22:00:30",31.08,"2023-01-07 22:58:30",31.87,32,"2023-01-07 22:01:30",31.7,"2023-01-07 22:56:30",31.09,31.09,"2023-01-07 22:00:30",31.06,"2023-01-07 22:50:30",30.41,30.62,"2023-01-07 22:48:00",30.28,"2023-01-07 22:25:30",29.34,29.44,"2023-01-07 22:44:30",29.2,"2023-01-07 22:02:00",1.488,1.493,"2023-01-07 22:01:30",1.481,"2023-01-07 22:57:00",3.502,3.513,"2023-01-07 22:04:30",3.495,"2023-01-07 22:37:30",2.484,2.487,"2023-01-07 22:27:30",2.479,"2023-01-07 22:54:00",2.432,2.436,"2023-01-07 22:46:30",2.429,"2023-01-07 22:04:00",2.748,2.756,"2023-01-07 22:40:00",2.741,"2023-01-07 22:02:00",3.126,3.13,"2023-01-07 22:04:00",3.123,"2023-01-07 22:27:00",0.001500755,0,3.838,117.6,16.34,118,7.5,"2023-01-07 22:43:30",1.5,"2023-01-07 22:11:30",6.081,113.3,10.41,136,9.1,"2023-01-07 22:21:00",3.1,"2023-01-07 22:24:00",0.003,0
"2023-01-08 00:00:00",22786,64.42,"2023-01-07 23:00:30",12.77,0.077,"2023-01-07 23:01:30",0,"2023-01-07 23:00:30",926,20.09,20.45,"2023-01-07 23:00:30",19.74,"2023-01-07 23:58:30",89.9,91.6,"2023-01-08 00:00:00",87.9,"2023-01-07 23:02:00",24.8,25.34,"2023-01-07 23:05:00",24.29,"2023-01-07 23:57:00",30.78,31.08,"2023-01-07 23:02:30",30.43,"2023-01-07 23:55:00",31.57,31.75,"2023-01-07 23:00:30",31.39,"2023-01-07 23:57:30",31.07,31.09,"2023-01-07 23:00:30",30.99,"2023-01-07 23:59:00",30.51,30.66,"2023-01-07 23:59:00",30.35,"2023-01-07 23:03:00",29.4,29.44,"2023-01-07 23:05:30",29.34,"2023-01-07 23:08:30",1.482,1.487,"2023-01-07 23:00:30",1.478,"2023-01-07 23:38:30",3.492,3.499,"2023-01-07 23:00:30",3.485,"2023-01-07 23:48:00",2.481,2.486,"2023-01-07 23:04:00",2.476,"2023-01-07 23:40:00",2.432,2.436,"2023-01-07 23:16:30",2.429,"2023-01-07 23:28:30",2.748,2.758,"2023-01-07 23:32:30",2.739,"2023-01-07 23:29:30",3.128,3.131,"2023-01-07 23:41:30",3.125,"2023-01-07 23:02:30",0.001407348,0,3.366,117.4,16.13,140,6.9,"2023-01-07 23:20:00",1.2,"2023-01-07 23:43:00",5.633,111.7,9.75,122,9.4,"2023-01-07 23:19:30",2.6,"2023-01-07 23:54:30",-0.003,0
"2023-01-08 01:00:00",22787,64.99,"2023-01-08 00:01:00",12.74,0.085,"2023-01-08 00:03:30",0,"2023-01-08 00:00:30",925,19.44,19.77,"2023-01-08 00:09:30",19.16,"2023-01-08 00:59:30",92.8,94,"2023-01-08 00:54:30",91.1,"2023-01-08 00:01:30",23.86,24.33,"2023-01-08 00:00:30",23.42,"2023-01-08 01:00:00",30.16,30.46,"2023-01-08 00:02:00",29.81,"2023-01-08 00:55:00",31.27,31.44,"2023-01-08 00:01:30",31.09,"2023-01-08 01:00:00",30.94,31.09,"2023-01-08 00:00:30",30.86,"2023-01-08 00:36:30",30.56,30.68,"2023-01-08 00:32:30",30.36,"2023-01-08 00:41:30",29.41,29.46,"2023-01-08 00:19:00",29.4,"2023-01-08 00:00:30",1.477,1.48,"2023-01-08 00:09:00",1.473,"2023-01-08 00:58:30",3.483,3.491,"2023-01-08 00:00:30",3.477,"2023-01-08 00:47:30",2.478,2.481,"2023-01-08 00:01:00",2.474,"2023-01-08 00:56:00",2.434,2.437,"2023-01-08 00:11:30",2.429,"2023-01-08 00:04:00",2.748,2.754,"2023-01-08 00:37:00",2.742,"2023-01-08 00:03:00",3.131,3.133,"2023-01-08 00:31:00",3.128,"2023-01-08 00:17:30",0.001291798,0,3.169,123.3,15.61,127,6.1,"2023-01-08 00:05:30",0.5,"2023-01-08 00:28:30",5.154,116.3,12.03,117,7.5,"2023-01-08 00:53:00",2.7,"2023-01-08 00:15:00",-0.007,0
"2023-01-08 02:00:00",22788,65.21,"2023-01-08 01:50:30",12.73,0.086,"2023-01-08 01:58:30",0,"2023-01-08 01:00:30",925,18.94,19.07,"2023-01-08 01:09:30",18.79,"2023-01-08 01:49:00",93.7,94.6,"2023-01-08 01:35:00",92.9,"2023-01-08 01:49:00",23.06,23.49,"2023-01-08 01:01:00",22.71,"2023-01-08 01:54:00",29.58,29.81,"2023-01-08 01:00:30",29.22,"2023-01-08 01:59:30",30.94,31.19,"2023-01-08 01:01:30",30.76,"2023-01-08 01:58:30",30.84,30.91,"2023-01-08 01:08:00",30.7,"2023-01-08 01:54:00",30.56,30.66,"2023-01-08 01:05:00",30.44,"2023-01-08 01:54:00",29.41,29.48,"2023-01-08 01:47:30",29.4,"2023-01-08 01:00:30",1.474,1.478,"2023-01-08 01:02:00",1.471,"2023-01-08 01:47:30",3.475,3.483,"2023-01-08 01:17:30",3.467,"2023-01-08 01:54:00",2.475,2.479,"2023-01-08 01:09:00",2.471,"2023-01-08 01:37:30",2.433,2.437,"2023-01-08 01:47:30",2.429,"2023-01-08 01:44:00",2.749,2.756,"2023-01-08 01:23:30",2.742,"2023-01-08 01:01:00",3.134,3.136,"2023-01-08 01:28:30",3.13,"2023-01-08 01:03:30",0.001112574,0,3.488,122,15.74,148,7.2,"2023-01-08 01:46:00",1.4,"2023-01-08 01:10:30",5.615,115.1,10.59,126,10.1,"2023-01-08 01:16:00",2.9,"2023-01-08 01:11:30",-0.007,0
"2023-01-08 03:00:00",22789,64.72,"2023-01-08 02:58:30",12.71,0.082,"2023-01-08 02:55:00",0,"2023-01-08 02:00:30",925,18.82,18.92,"2023-01-08 02:38:30",18.73,"2023-01-08 02:23:00",93,93.9,"2023-01-08 02:07:30",91.6,"2023-01-08 02:48:00",22.43,22.71,"2023-01-08 02:00:30",22.1,"2023-01-08 02:56:30",29.01,29.32,"2023-01-08 02:02:30",28.78,"2023-01-08 02:48:00",30.64,30.78,"2023-01-08 02:00:30",30.39,"2023-01-08 02:58:30",30.69,30.81,"2023-01-08 02:02:00",30.65,"2023-01-08 02:59:00",30.53,30.65,"2023-01-08 02:08:30",30.4,"2023-01-08 02:55:00",29.45,29.53,"2023-01-08 02:11:00",29.4,"2023-01-08 02:02:00",1.472,1.474,"2023-01-08 02:15:30",1.468,"2023-01-08 02:48:00",3.469,3.477,"2023-01-08 02:00:30",3.461,"2023-01-08 02:42:30",2.471,2.476,"2023-01-08 02:24:00",2.467,"2023-01-08 02:55:00",2.433,2.437,"2023-01-08 02:04:00",2.429,"2023-01-08 02:55:30",2.751,2.758,"2023-01-08 02:12:00",2.744,"2023-01-08 02:39:30",3.136,3.14,"2023-01-08 02:54:30",3.131,"2023-01-08 02:15:00",0.001009324,0,2.716,115.6,19.28,97,6.4,"2023-01-08 02:15:00",0.3,"2023-01-08 02:48:30",4.522,109.6,12.99,121,8.4,"2023-01-08 02:28:00",1.7,"2023-01-08 02:48:30",-0.009,0
"2023-01-08 04:00:00",22790,64.43,"2023-01-08 03:59:30",12.7,0.076,"2023-01-08 03:59:30",0,"2023-01-08 03:00:30",925,18.72,18.85,"2023-01-08 03:23:00",18.61,"2023-01-08 03:49:30",91.3,92,"2023-01-08 03:59:30",90.2,"2023-01-08 03:30:30",21.85,22.16,"2023-01-08 03:00:30",21.5,"2023-01-08 03:58:00",28.53,28.78,"2023-01-08 03:00:30",28.29,"2023-01-08 03:57:30",30.31,30.52,"2023-01-08 03:00:30",30.16,"2023-01-08 03:59:00",30.56,30.68,"2023-01-08 03:00:30",30.47,"2023-01-08 03:28:00",30.45,30.62,"2023-01-08 03:18:00",30.34,"2023-01-08 03:21:30",29.49,29.59,"2023-01-08 03:58:30",29.4,"2023-01-08 03:04:00",1.468,1.472,"2023-01-08 03:13:30",1.464,"2023-01-08 03:49:30",3.461,3.469,"2023-01-08 03:12:00",3.455,"2023-01-08 03:34:30",2.468,2.472,"2023-01-08 03:02:00",2.464,"2023-01-08 03:32:30",2.432,2.437,"2023-01-08 03:28:00",2.428,"2023-01-08 03:20:00",2.752,2.758,"2023-01-08 03:02:00",2.746,"2023-01-08 03:11:00",3.137,3.14,"2023-01-08 03:08:00",3.13,"2023-01-08 03:07:30",0.0009592546,0,2.576,118.1,22.4,84,5.3,"2023-01-08 03:29:00",0.8,"2023-01-08 03:13:30",4.304,112.1,14.85,94,7.1,"2023-01-08 03:30:00",1.3,"2023-01-08 03:08:00",-0.008,0
"2023-01-08 05:00:00",22791,64.3,"2023-01-08 04:42:30",12.68,0.074,"2023-01-08 04:21:00",0,"2023-01-08 04:00:30",926,18.39,18.59,"2023-01-08 04:09:30",18.24,"2023-01-08 04:57:30",92.2,92.9,"2023-01-08 04:49:30",91.3,"2023-01-08 04:19:00",21.27,21.54,"2023-01-08 04:01:30",20.98,"2023-01-08 04:56:00",28.08,28.31,"2023-01-08 04:02:30",27.82,"2023-01-08 05:00:00",30.02,30.19,"2023-01-08 04:09:00",29.86,"2023-01-08 04:59:00",30.4,30.47,"2023-01-08 04:01:00",30.27,"2023-01-08 04:49:00",30.42,30.5,"2023-01-08 04:01:30",30.3,"2023-01-08 04:18:00",29.46,29.56,"2023-01-08 04:19:30",29.4,"2023-01-08 04:02:00",1.465,1.469,"2023-01-08 04:00:30",1.459,"2023-01-08 04:55:30",3.455,3.463,"2023-01-08 04:03:30",3.447,"2023-01-08 04:56:30",2.464,2.467,"2023-01-08 04:03:30",2.459,"2023-01-08 04:53:00",2.431,2.433,"2023-01-08 04:01:00",2.428,"2023-01-08 04:22:30",2.75,2.754,"2023-01-08 04:07:30",2.746,"2023-01-08 04:08:00",3.139,3.141,"2023-01-08 04:05:30",3.133,"2023-01-08 04:08:30",0.00125059,0,2.363,116.3,25.61,88,5,"2023-01-08 04:59:30",0,"2023-01-08 04:35:30",3.828,107.6,16.67,122,6.6,"2023-01-08 04:21:30",1,"2023-01-08 04:13:00",-0.01,0
"2023-01-08 06:00:00",22792,61.93,"2023-01-08 06:00:00",12.65,1.895,"2023-01-08 05:00:30",-0.001,"2023-01-08 05:24:00",926,18.5,19.05,"2023-01-08 05:52:00",18.2,"2023-01-08 05:18:30",89.4,92,"2023-01-08 05:04:30",87.2,"2023-01-08 05:48:30",20.78,20.95,"2023-01-08 05:01:30",20.58,"2023-01-08 05:57:30",27.64,27.85,"2023-01-08 05:02:00",27.35,"2023-01-08 05:57:30",29.71,29.91,"2023-01-08 05:01:00",29.56,"2023-01-08 05:48:30",30.25,30.29,"2023-01-08 05:34:00",30.09,"2023-01-08 05:59:30",30.39,30.49,"2023-01-08 05:00:30",30.27,"2023-01-08 05:42:30",29.44,29.5,"2023-01-08 05:00:30",29.38,"2023-01-08 05:15:30",1.462,1.467,"2023-01-08 05:00:30",1.457,"2023-01-08 05:44:30",3.448,3.455,"2023-01-08 05:01:00",3.441,"2023-01-08 05:48:00",2.461,2.464,"2023-01-08 05:06:30",2.458,"2023-01-08 05:33:30",2.428,2.432,"2023-01-08 05:01:00",2.425,"2023-01-08 05:34:00",2.749,2.756,"2023-01-08 05:56:00",2.742,"2023-01-08 05:45:00",3.14,3.141,"2023-01-08 05:01:00",3.135,"2023-01-08 05:09:30",0.3054551,0,3.251,122.7,17.76,81,6,"2023-01-08 05:29:00",1.1,"2023-01-08 05:21:30",5.142,114.6,14.14,113,9.2,"2023-01-08 05:43:00",2.4,"2023-01-08 05:08:30",0.015,0
"2023-01-08 07:00:00",22793,56.53,"2023-01-08 07:00:00",12.65,12.79,"2023-01-08 06:04:00",0.002,"2023-01-08 06:00:30",926,19.41,20.1,"2023-01-08 06:59:30",19.06,"2023-01-08 06:03:00",87,88.9,"2023-01-08 06:51:00",85.2,"2023-01-08 06:23:00",20.88,21.35,"2023-01-08 06:57:30",20.6,"2023-01-08 06:01:30",27.27,27.43,"2023-01-08 06:05:30",27.09,"2023-01-08 06:57:30",29.44,29.6,"2023-01-08 06:09:30",29.23,"2023-01-08 06:58:00",30.06,30.14,"2023-01-08 06:01:00",29.91,"2023-01-08 06:53:00",30.23,30.42,"2023-01-08 06:05:00",30.12,"2023-01-08 06:20:30",29.42,29.5,"2023-01-08 06:11:30",29.4,"2023-01-08 06:01:30",1.463,1.469,"2023-01-08 06:56:00",1.459,"2023-01-08 06:02:00",3.44,3.449,"2023-01-08 06:01:30",3.431,"2023-01-08 06:52:30",2.457,2.46,"2023-01-08 06:31:30",2.453,"2023-01-08 06:25:30",2.428,2.432,"2023-01-08 06:01:30",2.424,"2023-01-08 06:48:30",2.752,2.76,"2023-01-08 06:41:30",2.746,"2023-01-08 06:29:00",3.14,3.141,"2023-01-08 06:00:30",3.138,"2023-01-08 06:02:00",2.569717,0,3.728,119.2,19.87,116,7.2,"2023-01-08 06:38:30",1.3,"2023-01-08 06:10:30",6.261,112.3,12.68,107,11.3,"2023-01-08 06:35:30",2,"2023-01-08 06:48:00",0.387,0.2
"2023-01-08 08:00:00",22794,48.88,"2023-01-08 07:40:30",12.89,13.01,"2023-01-08 07:00:30",0.002,"2023-01-08 07:35:30",927,21.52,22.32,"2023-01-08 07:59:00",20.12,"2023-01-08 07:01:00",77.1,85.4,"2023-01-08 07:00:30",70.39,"2023-01-08 08:00:00",22.84,24.33,"2023-01-08 07:57:30",21.29,"2023-01-08 07:00:30",26.98,27.2,"2023-01-08 07:00:30",26.81,"2023-01-08 07:58:00",29.15,29.3,"2023-01-08 07:00:30",28.97,"2023-01-08 07:59:30",29.88,30.01,"2023-01-08 07:00:30",29.78,"2023-01-08 07:57:00",30.21,30.28,"2023-01-08 07:06:00",30.1,"2023-01-08 07:05:30",29.41,29.46,"2023-01-08 07:19:00",29.4,"2023-01-08 07:01:00",1.474,1.482,"2023-01-08 07:59:30",1.465,"2023-01-08 07:00:30",3.434,3.443,"2023-01-08 07:10:00",3.427,"2023-01-08 07:37:00",2.453,2.46,"2023-01-08 07:03:00",2.447,"2023-01-08 07:38:30",2.426,2.431,"2023-01-08 07:05:30",2.422,"2023-01-08 07:50:30",2.748,2.754,"2023-01-08 07:19:00",2.742,"2023-01-08 07:55:30",3.137,3.14,"2023-01-08 07:00:30",3.135,"2023-01-08 07:44:30",7.587882,0,4.342,103.7,19.67,82,8.4,"2023-01-08 07:43:30",1.4,"2023-01-08 08:00:00",7.327,103.7,12.35,79,11.1,"2023-01-08 07:51:30",3.3,"2023-01-08 07:45:30",1.23,1.007
"2023-01-08 09:00:00",22795,47.48,"2023-01-08 08:42:30",13.17,13.32,"2023-01-08 08:04:30",0.002,"2023-01-08 08:00:30",927,23.55,24.58,"2023-01-08 09:00:00",22.27,"2023-01-08 08:04:30",64.28,69.8,"2023-01-08 08:02:00",60.64,"2023-01-08 09:00:00",26.3,28.42,"2023-01-08 09:00:00",24.36,"2023-01-08 08:00:30",26.94,27.04,"2023-01-08 08:34:30",26.81,"2023-01-08 08:00:30",28.9,29.02,"2023-01-08 08:27:30",28.74,"2023-01-08 08:45:00",29.69,29.86,"2023-01-08 08:01:30",29.6,"2023-01-08 08:56:30",30.08,30.28,"2023-01-08 08:12:00",29.93,"2023-01-08 08:30:30",29.41,29.46,"2023-01-08 08:05:30",29.38,"2023-01-08 08:27:00",1.492,1.505,"2023-01-08 08:53:00",1.48,"2023-01-08 08:01:00",3.432,3.443,"2023-01-08 08:00:30",3.425,"2023-01-08 08:40:30",2.449,2.453,"2023-01-08 08:02:00",2.444,"2023-01-08 08:34:30",2.425,2.429,"2023-01-08 08:03:30",2.421,"2023-01-08 08:54:00",2.747,2.753,"2023-01-08 08:23:00",2.742,"2023-01-08 08:01:30",3.131,3.135,"2023-01-08 08:00:30",3.125,"2023-01-08 09:00:00",7.806096,0,4.108,107.9,17.3,81,7,"2023-01-08 08:08:00",1.4,"2023-01-08 08:29:30",6.598,103.1,12.51,79,10.5,"2023-01-08 08:14:30",2.7,"2023-01-08 08:25:00",1.362,1.87
"2023-01-08 10:00:00",22796,43.1,"2023-01-08 09:59:00",13.42,14.4,"2023-01-08 09:54:30",0.213,"2023-01-08 09:14:30",928,26.47,28.08,"2023-01-08 09:55:30",24.56,"2023-01-08 09:01:30",53.55,61.15,"2023-01-08 09:05:30",46.24,"2023-01-08 09:53:30",32.04,35.8,"2023-01-08 10:00:00",28.45,"2023-01-08 09:01:00",27.23,27.57,"2023-01-08 09:58:30",26.94,"2023-01-08 09:01:30",28.76,28.84,"2023-01-08 09:15:00",28.61,"2023-01-08 09:54:30",29.51,29.67,"2023-01-08 09:02:00",29.45,"2023-01-08 09:17:30",30.01,30.08,"2023-01-08 09:07:00",29.89,"2023-01-08 09:04:30",29.39,29.44,"2023-01-08 09:25:00",29.32,"2023-01-08 09:55:00",1.509,1.515,"2023-01-08 09:45:00",1.502,"2023-01-08 09:00:30",3.435,3.443,"2023-01-08 09:54:00",3.429,"2023-01-08 09:15:30",2.443,2.448,"2023-01-08 09:00:30",2.439,"2023-01-08 09:31:00",2.421,2.426,"2023-01-08 09:09:30",2.417,"2023-01-08 09:57:00",2.74,2.749,"2023-01-08 09:05:00",2.732,"2023-01-08 09:58:30",3.12,3.128,"2023-01-08 09:01:00",3.113,"2023-01-08 09:54:00",15.81366,0,3.357,106.2,21.09,86,6.3,"2023-01-08 09:03:30",0.8,"2023-01-08 09:35:30",5.257,104.7,16.91,114,8.8,"2023-01-08 09:12:30",1.7,"2023-01-08 09:52:00",2.971,2.612
"2023-01-08 11:00:00",22797,42.55,"2023-01-08 10:14:30",13.43,13.57,"2023-01-08 10:22:30",0.165,"2023-01-08 10:39:30",927,28.47,29.34,"2023-01-08 11:00:00",27.87,"2023-01-08 10:14:30",41.79,45.4,"2023-01-08 10:07:30",36.63,"2023-01-08 11:00:00",39.15,42.16,"2023-01-08 11:00:00",35.78,"2023-01-08 10:00:30",28.02,28.59,"2023-01-08 10:57:00",27.51,"2023-01-08 10:00:30",28.73,28.82,"2023-01-08 10:04:00",28.64,"2023-01-08 10:02:00",29.41,29.49,"2023-01-08 10:08:30",29.27,"2023-01-08 10:54:00",29.86,30.05,"2023-01-08 10:02:00",29.7,"2023-01-08 10:56:30",29.32,29.42,"2023-01-08 10:05:00",29.2,"2023-01-08 10:59:00",1.513,1.519,"2023-01-08 10:59:30",1.509,"2023-01-08 10:16:00",3.443,3.453,"2023-01-08 10:54:00",3.437,"2023-01-08 10:00:30",2.438,2.444,"2023-01-08 10:28:30",2.435,"2023-01-08 10:34:30",2.413,2.417,"2023-01-08 10:00:30",2.408,"2023-01-08 10:51:00",2.733,2.744,"2023-01-08 10:04:30",2.727,"2023-01-08 10:48:30",3.109,3.116,"2023-01-08 10:03:30",3.101,"2023-01-08 10:42:30",21.28952,0,3.173,120.3,30.41,76,6.3,"2023-01-08 10:17:30",0.5,"2023-01-08 10:48:00",4.612,119.7,24.2,102,8.2,"2023-01-08 10:38:30",0.7,"2023-01-08 10:36:30",4.163,3.181
"2023-01-08 12:00:00",22798,44.04,"2023-01-08 11:00:30",13.4,19.6,"2023-01-08 11:03:00",0.133,"2023-01-08 11:40:00",927,29.77,30.77,"2023-01-08 12:00:00",29.02,"2023-01-08 11:02:30",36.83,39.48,"2023-01-08 11:38:30",32.94,"2023-01-08 11:58:00",44.57,46.61,"2023-01-08 11:57:30",42.15,"2023-01-08 11:00:30",29.32,30.02,"2023-01-08 11:56:30",28.57,"2023-01-08 11:00:30",28.83,29,"2023-01-08 11:58:00",28.74,"2023-01-08 11:04:00",29.26,29.36,"2023-01-08 11:00:30",29.25,"2023-01-08 11:04:00",29.79,29.87,"2023-01-08 11:10:00",29.69,"2023-01-08 11:07:30",29.22,29.3,"2023-01-08 11:05:00",29.18,"2023-01-08 11:38:00",1.518,1.523,"2023-01-08 11:56:00",1.514,"2023-01-08 11:02:00",3.451,3.459,"2023-01-08 11:52:30",3.443,"2023-01-08 11:06:00",2.435,2.439,"2023-01-08 11:37:00",2.429,"2023-01-08 11:56:00",2.408,2.414,"2023-01-08 11:02:00",2.404,"2023-01-08 12:00:00",2.722,2.73,"2023-01-08 11:01:30",2.715,"2023-01-08 11:59:00",3.096,3.105,"2023-01-08 11:03:00",3.088,"2023-01-08 11:49:00",22.67194,0,2.438,146.9,47.55,170,5.5,"2023-01-08 11:10:00",0,"2023-01-08 11:33:30",3.317,137,39.83,179,6.5,"2023-01-08 11:02:00",0.8,"2023-01-08 11:18:00",4.613,3.492
"2023-01-08 13:00:00",22799,46.05,"2023-01-08 12:00:30",13.4,16.65,"2023-01-08 12:58:00",0.141,"2023-01-08 12:45:30",926,31,31.83,"2023-01-08 12:15:00",30.39,"2023-01-08 12:04:30",34.55,37.47,"2023-01-08 12:21:30",31.6,"2023-01-08 12:54:00",48.1,49.15,"2023-01-08 12:57:30",46.63,"2023-01-08 12:00:30",30.89,31.67,"2023-01-08 12:56:00",30.04,"2023-01-08 12:00:30",29.15,29.39,"2023-01-08 12:59:30",28.95,"2023-01-08 12:02:30",29.25,29.32,"2023-01-08 12:57:00",29.22,"2023-01-08 12:28:00",29.74,29.87,"2023-01-08 12:07:00",29.57,"2023-01-08 12:59:30",29.2,29.24,"2023-01-08 12:06:30",29.15,"2023-01-08 12:58:30",1.526,1.536,"2023-01-08 12:31:30",1.518,"2023-01-08 12:04:00",3.461,3.471,"2023-01-08 12:53:30",3.455,"2023-01-08 12:02:30",2.434,2.439,"2023-01-08 12:48:30",2.431,"2023-01-08 12:09:00",2.403,2.406,"2023-01-08 12:01:00",2.4,"2023-01-08 12:46:00",2.712,2.72,"2023-01-08 12:01:00",2.705,"2023-01-08 12:48:30",3.081,3.09,"2023-01-08 12:03:30",3.073,"2023-01-08 12:54:00",20.72229,0,2.118,138.7,52.57,117,4.5,"2023-01-08 12:20:00",0,"2023-01-08 12:59:00",3.028,131.3,49.53,102,7.1,"2023-01-08 12:19:00",0,"2023-01-08 12:57:30",4.328,3.521
"2023-01-08 14:00:00",22800,45.61,"2023-01-08 13:49:30",13.39,15.2,"2023-01-08 13:47:00",0.135,"2023-01-08 13:52:00",925,30.86,31.79,"2023-01-08 14:00:00",29.99,"2023-01-08 13:07:30",33.07,37.24,"2023-01-08 13:06:00",28.89,"2023-01-08 13:57:00",47.98,49.09,"2023-01-08 13:00:30",47.26,"2023-01-08 14:00:00",32.44,33.12,"2023-01-08 13:59:30",31.65,"2023-01-08 13:00:30",29.68,29.98,"2023-01-08 13:52:30",29.35,"2023-01-08 13:01:00",29.3,29.45,"2023-01-08 13:51:30",29.25,"2023-01-08 13:01:00",29.61,29.77,"2023-01-08 13:01:00",29.47,"2023-01-08 13:47:00",29.16,29.24,"2023-01-08 13:08:30",29.02,"2023-01-08 13:55:00",1.537,1.547,"2023-01-08 13:38:00",1.516,"2023-01-08 13:07:30",3.475,3.489,"2023-01-08 13:51:00",3.465,"2023-01-08 13:02:00",2.436,2.439,"2023-01-08 13:27:00",2.432,"2023-01-08 13:05:30",2.399,2.402,"2023-01-08 13:05:00",2.392,"2023-01-08 13:41:00",2.709,2.718,"2023-01-08 13:07:30",2.703,"2023-01-08 13:39:30",3.07,3.076,"2023-01-08 13:00:30",3.065,"2023-01-08 13:53:00",15.16778,0,2.219,101.6,66.31,77,5,"2023-01-08 13:41:30",0,"2023-01-08 13:38:00",2.99,96.6,62.13,66,6.5,"2023-01-08 13:10:00",0,"2023-01-08 13:54:00",3.165,3.287
"2023-01-08 15:00:00",22801,45.05,"2023-01-08 14:57:30",13.36,19.68,"2023-01-08 14:48:30",0.112,"2023-01-08 14:13:30",924,32.21,32.85,"2023-01-08 14:48:30",31.48,"2023-01-08 14:37:30",28.47,30.78,"2023-01-08 14:58:00",25.76,"2023-01-08 14:13:00",46.97,47.18,"2023-01-08 14:04:30",46.51,"2023-01-08 14:58:30",33.5,33.89,"2023-01-08 14:54:30",33,"2023-01-08 14:03:00",30.31,30.63,"2023-01-08 15:00:00",29.96,"2023-01-08 14:01:00",29.46,29.6,"2023-01-08 14:55:30",29.39,"2023-01-08 14:00:30",29.58,29.74,"2023-01-08 14:30:30",29.47,"2023-01-08 14:26:30",29.09,29.19,"2023-01-08 14:27:00",28.99,"2023-01-08 14:51:00",1.534,1.539,"2023-01-08 14:01:00",1.53,"2023-01-08 14:45:30",3.48,3.491,"2023-01-08 14:45:00",3.467,"2023-01-08 14:08:00",2.44,2.445,"2023-01-08 14:43:30",2.436,"2023-01-08 14:10:30",2.397,2.401,"2023-01-08 14:39:30",2.393,"2023-01-08 14:08:30",2.704,2.71,"2023-01-08 14:02:00",2.696,"2023-01-08 14:48:30",3.062,3.07,"2023-01-08 14:01:30",3.051,"2023-01-08 14:56:00",15.85571,0,2.011,106.2,54.82,181,5,"2023-01-08 14:33:00",0,"2023-01-08 14:45:30",2.638,105,47.01,135,7,"2023-01-08 14:04:30",0.6,"2023-01-08 14:22:00",3.382,2.799
"2023-01-08 16:00:00",22802,45.16,"2023-01-08 15:00:30",13.37,19.57,"2023-01-08 15:22:00",0.124,"2023-01-08 15:45:30",924,32.43,32.9,"2023-01-08 15:57:00",31.94,"2023-01-08 15:41:30",28.6,30.23,"2023-01-08 15:00:30",27.05,"2023-01-08 15:51:30",44.99,46.57,"2023-01-08 15:01:00",43.08,"2023-01-08 16:00:00",34.17,34.51,"2023-01-08 15:57:30",33.81,"2023-01-08 15:01:00",30.92,31.19,"2023-01-08 15:49:30",30.58,"2023-01-08 15:01:00",29.68,29.86,"2023-01-08 15:52:00",29.53,"2023-01-08 15:02:00",29.65,29.84,"2023-01-08 15:53:00",29.51,"2023-01-08 15:07:30",29.02,29.12,"2023-01-08 15:00:30",28.99,"2023-01-08 15:05:00",1.533,1.536,"2023-01-08 15:36:00",1.528,"2023-01-08 15:20:30",3.488,3.495,"2023-01-08 15:45:30",3.483,"2023-01-08 15:25:30",2.445,2.449,"2023-01-08 16:00:00",2.44,"2023-01-08 15:00:30",2.396,2.4,"2023-01-08 15:06:00",2.392,"2023-01-08 15:51:30",2.698,2.706,"2023-01-08 15:12:00",2.689,"2023-01-08 16:00:00",3.054,3.06,"2023-01-08 15:01:30",3.048,"2023-01-08 15:49:00",10.88768,0,2.333,150.3,47.04,52,5.4,"2023-01-08 15:13:00",0,"2023-01-08 15:01:00",3.308,148,37.58,71,6.5,"2023-01-08 15:04:30",0,"2023-01-08 15:18:00",2.332,2.084
"2023-01-08 17:00:00",22803,47.08,"2023-01-08 16:33:30",13.37,15.69,"2023-01-08 16:52:30",0.123,"2023-01-08 16:00:30",924,31.59,32.79,"2023-01-08 16:23:30",30.37,"2023-01-08 16:58:00",30.36,32.83,"2023-01-08 17:00:00",28.03,"2023-01-08 16:24:00",41.01,43.05,"2023-01-08 16:00:30",38.86,"2023-01-08 17:00:00",34.48,34.61,"2023-01-08 16:47:30",34.41,"2023-01-08 16:01:00",31.44,31.65,"2023-01-08 16:59:00",31.17,"2023-01-08 16:01:00",29.97,30.08,"2023-01-08 16:57:30",29.83,"2023-01-08 16:00:30",29.74,29.87,"2023-01-08 16:22:30",29.6,"2023-01-08 16:08:00",29.01,29.07,"2023-01-08 16:49:00",28.97,"2023-01-08 16:49:30",1.533,1.538,"2023-01-08 16:16:00",1.527,"2023-01-08 16:56:30",3.488,3.493,"2023-01-08 16:18:30",3.483,"2023-01-08 16:39:00",2.45,2.456,"2023-01-08 17:00:00",2.447,"2023-01-08 16:00:30",2.397,2.402,"2023-01-08 16:28:00",2.393,"2023-01-08 16:00:30",2.694,2.698,"2023-01-08 16:04:00",2.688,"2023-01-08 16:13:00",3.049,3.051,"2023-01-08 16:00:30",3.045,"2023-01-08 16:49:00",4.425412,0,1.933,135.9,36.98,165,3.9,"2023-01-08 16:56:00",0,"2023-01-08 16:31:00",2.774,133.5,29.69,153,5.4,"2023-01-08 16:05:00",0.3,"2023-01-08 16:14:00",0.955,1.228
"2023-01-08 18:00:00",22804,50.58,"2023-01-08 17:00:30",12.96,10.43,"2023-01-08 18:00:00",0,"2023-01-08 17:51:30",924,29.57,30.41,"2023-01-08 17:12:30",28.09,"2023-01-08 18:00:00",37.9,46.97,"2023-01-08 18:00:00",32.31,"2023-01-08 17:08:00",37.03,38.82,"2023-01-08 17:00:30",35.35,"2023-01-08 18:00:00",34.36,34.52,"2023-01-08 17:04:00",34.21,"2023-01-08 17:45:30",31.83,32,"2023-01-08 17:49:00",31.58,"2023-01-08 17:00:30",30.24,30.35,"2023-01-08 17:55:00",30.06,"2023-01-08 17:00:30",29.8,29.98,"2023-01-08 17:50:30",29.68,"2023-01-08 17:46:00",29.02,29.12,"2023-01-08 17:57:00",28.99,"2023-01-08 17:00:30",1.526,1.531,"2023-01-08 17:01:00",1.521,"2023-01-08 17:54:00",3.484,3.491,"2023-01-08 17:02:00",3.477,"2023-01-08 17:31:30",2.456,2.46,"2023-01-08 17:37:00",2.451,"2023-01-08 17:13:00",2.4,2.406,"2023-01-08 17:59:30",2.394,"2023-01-08 17:22:30",2.698,2.708,"2023-01-08 17:41:30",2.691,"2023-01-08 17:00:30",3.048,3.05,"2023-01-08 17:24:30",3.045,"2023-01-08 17:14:00",0.975873,0,2.265,153.4,14.97,152,4.6,"2023-01-08 17:55:00",0.8,"2023-01-08 17:12:00",3.392,151.2,10.8,157,6.5,"2023-01-08 17:53:00",1.4,"2023-01-08 17:15:00",0.231,0.357
"2023-01-08 19:00:00",22805,54.85,"2023-01-08 18:00:30",12.87,0.053,"2023-01-08 19:00:00",0,"2023-01-08 18:00:30",925,26.78,27.89,"2023-01-08 18:00:30",25.89,"2023-01-08 19:00:00",53.82,59.68,"2023-01-08 19:00:00",47.03,"2023-01-08 18:00:30",33.6,35.35,"2023-01-08 18:00:30",32.12,"2023-01-08 19:00:00",33.91,34.24,"2023-01-08 18:02:00",33.58,"2023-01-08 18:55:30",32.04,32.21,"2023-01-08 18:59:30",31.95,"2023-01-08 18:08:30",30.49,30.68,"2023-01-08 18:57:00",30.29,"2023-01-08 18:02:00",29.95,30.1,"2023-01-08 18:53:30",29.78,"2023-01-08 18:02:30",29.07,29.2,"2023-01-08 18:56:30",28.99,"2023-01-08 18:01:00",1.519,1.524,"2023-01-08 18:01:30",1.511,"2023-01-08 19:00:00",3.476,3.483,"2023-01-08 18:03:30",3.467,"2023-01-08 18:44:00",2.461,2.464,"2023-01-08 18:33:00",2.456,"2023-01-08 18:01:00",2.404,2.409,"2023-01-08 18:01:30",2.4,"2023-01-08 18:05:00",2.7,2.71,"2023-01-08 18:50:30",2.693,"2023-01-08 18:20:30",3.05,3.053,"2023-01-08 18:42:00",3.045,"2023-01-08 18:04:30",0.004087116,0,2.711,139.9,17.95,107,5.1,"2023-01-08 18:30:30",1,"2023-01-08 18:24:00",4.239,135.8,15.94,84,7.9,"2023-01-08 18:35:00",2,"2023-01-08 18:15:30",0.043,0.003
"2023-01-08 20:00:00",22806,58.82,"2023-01-08 19:00:30",12.84,0.051,"2023-01-08 19:55:30",0,"2023-01-08 19:00:30",926,25.14,25.96,"2023-01-08 19:00:30",24.4,"2023-01-08 20:00:00",62.5,65.69,"2023-01-08 20:00:00",59.43,"2023-01-08 19:01:00",30.91,32.11,"2023-01-08 19:01:00",29.83,"2023-01-08 19:58:30",33.31,33.7,"2023-01-08 19:03:00",33,"2023-01-08 19:50:30",32.12,32.21,"2023-01-08 19:18:30",32.03,"2023-01-08 19:23:30",30.68,30.78,"2023-01-08 19:58:30",30.6,"2023-01-08 19:01:30",30.08,30.26,"2023-01-08 19:33:00",29.91,"2023-01-08 19:06:30",29.18,29.24,"2023-01-08 19:28:00",29.02,"2023-01-08 19:09:00",1.507,1.515,"2023-01-08 19:00:30",1.499,"2023-01-08 19:50:00",3.467,3.479,"2023-01-08 19:47:30",3.451,"2023-01-08 19:22:30",2.463,2.467,"2023-01-08 19:13:30",2.458,"2023-01-08 19:11:30",2.408,2.413,"2023-01-08 19:47:00",2.402,"2023-01-08 19:01:30",2.703,2.71,"2023-01-08 19:23:30",2.696,"2023-01-08 19:23:00",3.049,3.053,"2023-01-08 19:31:30",3.047,"2023-01-08 19:01:30",0.0008697027,0,2.836,130.7,13.73,135,5.3,"2023-01-08 19:33:00",0.7,"2023-01-08 19:19:00",4.474,125.1,8.7,126,7.2,"2023-01-08 19:31:30",2.4,"2023-01-08 19:08:00",0.031,0
"2023-01-08 21:00:00",22807,60.34,"2023-01-08 20:01:00",12.82,0.052,"2023-01-08 20:04:00",0,"2023-01-08 20:00:30",926,23.52,24.39,"2023-01-08 20:00:30",22.75,"2023-01-08 20:59:30",73.55,79.55,"2023-01-08 21:00:00",65.29,"2023-01-08 20:00:30",28.89,29.85,"2023-01-08 20:00:30",28.02,"2023-01-08 20:58:30",32.63,33.06,"2023-01-08 20:01:30",32.16,"2023-01-08 20:59:30",32.02,32.15,"2023-01-08 20:14:00",31.93,"2023-01-08 20:46:30",30.84,30.91,"2023-01-08 20:48:30",30.68,"2023-01-08 20:04:00",30.2,30.28,"2023-01-08 20:14:00",30.06,"2023-01-08 20:38:00",29.21,29.26,"2023-01-08 20:16:30",29.17,"2023-01-08 20:02:30",1.497,1.502,"2023-01-08 20:16:00",1.492,"2023-01-08 20:40:30",3.457,3.465,"2023-01-08 20:04:00",3.449,"2023-01-08 20:51:00",2.464,2.467,"2023-01-08 20:10:00",2.46,"2023-01-08 20:23:30",2.41,2.414,"2023-01-08 20:05:30",2.406,"2023-01-08 20:18:00",2.705,2.712,"2023-01-08 20:36:00",2.698,"2023-01-08 20:00:30",3.053,3.056,"2023-01-08 20:51:30",3.05,"2023-01-08 20:02:30",0.001192901,0,3.459,131.3,12.67,112,7.3,"2023-01-08 20:57:00",1.6,"2023-01-08 20:04:30",5.4,126.8,7.762,140,8,"2023-01-08 20:12:30",3.2,"2023-01-08 20:59:00",0.022,0
"2023-01-08 22:00:00",22808,61.65,"2023-01-08 21:02:00",12.8,0.053,"2023-01-08 21:08:30",0,"2023-01-08 21:00:30",927,22.16,22.69,"2023-01-08 21:00:30",21.65,"2023-01-08 21:59:30",83,85.5,"2023-01-08 21:59:30",78.97,"2023-01-08 21:00:30",27.33,28.04,"2023-01-08 21:01:00",26.6,"2023-01-08 21:59:30",31.96,32.29,"2023-01-08 21:02:30",31.63,"2023-01-08 21:58:00",31.88,32.02,"2023-01-08 21:04:00",31.76,"2023-01-08 21:42:30",30.89,31.01,"2023-01-08 21:53:00",30.86,"2023-01-08 21:03:00",30.32,30.45,"2023-01-08 22:00:00",30.1,"2023-01-08 21:03:30",29.26,29.4,"2023-01-08 21:59:00",29.2,"2023-01-08 21:01:30",1.49,1.496,"2023-01-08 21:06:00",1.484,"2023-01-08 21:56:00",3.444,3.451,"2023-01-08 21:00:30",3.435,"2023-01-08 22:00:00",2.462,2.466,"2023-01-08 21:30:30",2.459,"2023-01-08 21:14:00",2.412,2.417,"2023-01-08 21:58:00",2.409,"2023-01-08 21:01:00",2.707,2.713,"2023-01-08 21:28:00",2.7,"2023-01-08 21:45:30",3.056,3.06,"2023-01-08 21:42:30",3.051,"2023-01-08 21:02:00",0.001462233,0,3.119,123.4,15.4,118,5.9,"2023-01-08 21:52:30",0.6,"2023-01-08 21:30:30",5.256,119,11.39,129,8.7,"2023-01-08 21:55:30",2.4,"2023-01-08 21:05:30",0.006,0
"2023-01-08 23:00:00",22809,62.77,"2023-01-08 22:00:30",12.79,0.06,"2023-01-08 22:05:00",0,"2023-01-08 22:00:30",926,21.12,21.65,"2023-01-08 22:00:30",20.66,"2023-01-08 22:59:00",87.1,88.3,"2023-01-08 22:59:30",84.9,"2023-01-08 22:00:30",26.08,26.7,"2023-01-08 22:01:30",25.49,"2023-01-08 22:58:30",31.28,31.64,"2023-01-08 22:00:30",30.95,"2023-01-08 22:59:00",31.66,31.8,"2023-01-08 22:00:30",31.56,"2023-01-08 22:45:00",30.89,30.96,"2023-01-08 22:33:00",30.88,"2023-01-08 22:01:00",30.38,30.48,"2023-01-08 22:39:30",30.25,"2023-01-08 22:14:00",29.37,29.44,"2023-01-08 22:22:00",29.27,"2023-01-08 22:13:00",1.482,1.487,"2023-01-08 22:01:30",1.477,"2023-01-08 22:53:30",3.435,3.443,"2023-01-08 22:03:30",3.425,"2023-01-08 22:59:30",2.46,2.464,"2023-01-08 22:20:00",2.456,"2023-01-08 22:55:00",2.414,2.417,"2023-01-08 22:13:30",2.412,"2023-01-08 22:02:00",2.71,2.715,"2023-01-08 22:33:30",2.703,"2023-01-08 22:05:30",3.056,3.061,"2023-01-08 22:20:30",3.051,"2023-01-08 22:16:30",0.001403453,0,3.669,116.1,17.12,123,6.4,"2023-01-08 22:05:30",1.4,"2023-01-08 22:46:00",5.958,112.7,10.16,110,9.6,"2023-01-08 22:49:30",3.5,"2023-01-08 22:54:30",0.003,0
"2023-01-09 00:00:00",22810,63.6,"2023-01-08 23:00:30",12.77,0.064,"2023-01-08 23:06:00",0,"2023-01-08 23:00:30",926,20.35,20.57,"2023-01-08 23:10:30",20.17,"2023-01-08 23:49:30",89.9,91.3,"2023-01-08 23:50:00",87.6,"2023-01-08 23:00:30",25.01,25.54,"2023-01-08 23:00:30",24.51,"2023-01-08 23:59:00",30.66,31,"2023-01-08 23:02:30",30.38,"2023-01-09 00:00:00",31.41,31.61,"2023-01-08 23:02:00",31.19,"2023-01-08 23:58:00",30.89,30.93,"2023-01-08 23:06:30",30.86,"2023-01-08 23:56:30",30.4,30.52,"2023-01-08 23:42:00",30.29,"2023-01-08 23:30:00",29.41,29.46,"2023-01-08 23:16:30",29.38,"2023-01-08 23:01:00",1.476,1.481,"2023-01-08 23:09:30",1.471,"2023-01-08 23:54:00",3.426,3.435,"2023-01-08 23:04:30",3.419,"2023-01-08 23:57:30",2.458,2.462,"2023-01-08 23:07:00",2.453,"2023-01-08 23:47:30",2.414,2.417,"2023-01-08 23:44:00",2.41,"2023-01-08 23:48:30",2.712,2.718,"2023-01-08 23:27:30",2.706,"2023-01-08 23:10:30",3.058,3.061,"2023-01-08 23:09:00",3.055,"2023-01-08 23:02:00",0.001317076,0,3.542,122.7,14.35,113,6,"2023-01-08 23:29:30",1.4,"2023-01-08 23:58:30",5.798,117.7,9.83,106,9.1,"2023-01-08 23:21:00",2.6,"2023-01-08 23:48:30",-0.002,0
"2023-01-09 01:00:00",22811,63.47,"2023-01-09 00:59:30",12.76,0.062,"2023-01-09 00:34:30",0,"2023-01-09 00:00:30",925,20.33,20.56,"2023-01-09 00:56:00",20.12,"2023-01-09 00:07:00",87.3,91,"2023-01-09 00:04:30",83.1,"2023-01-09 01:00:00",24.17,24.53,"2023-01-09 00:00:30",23.8,"2023-01-09 00:59:00",30.05,30.41,"2023-01-09 00:00:30",29.81,"2023-01-09 00:46:00",31.12,31.24,"2023-01-09 00:00:30",30.96,"2023-01-09 00:50:00",30.85,30.88,"2023-01-09 00:00:30",30.68,"2023-01-09 00:58:00",30.44,30.59,"2023-01-09 00:56:30",30.28,"2023-01-09 00:28:00",29.41,29.45,"2023-01-09 00:16:30",29.4,"2023-01-09 00:00:30",1.472,1.475,"2023-01-09 00:10:30",1.468,"2023-01-09 00:59:00",3.419,3.429,"2023-01-09 00:03:30",3.413,"2023-01-09 00:42:30",2.455,2.459,"2023-01-09 00:01:00",2.452,"2023-01-09 00:28:30",2.413,2.417,"2023-01-09 00:50:30",2.409,"2023-01-09 00:43:30",2.714,2.718,"2023-01-09 00:25:00",2.705,"2023-01-09 00:22:00",3.062,3.065,"2023-01-09 00:53:00",3.058,"2023-01-09 00:02:30",0.001148476,0,3.271,103.1,18.8,81,6.4,"2023-01-09 00:04:30",1,"2023-01-09 00:36:00",5.439,99.8,14.17,83,9.1,"2023-01-09 00:14:00",2.5,"2023-01-09 00:44:00",0,0
"2023-01-09 02:00:00",22812,63.01,"2023-01-09 01:29:00",12.74,0.076,"2023-01-09 01:16:30",0,"2023-01-09 01:00:30",925,20.15,20.51,"2023-01-09 01:10:00",19.48,"2023-01-09 02:00:00",84.3,87.4,"2023-01-09 02:00:00",82.1,"2023-01-09 01:19:00",23.47,23.9,"2023-01-09 01:01:00",23.12,"2023-01-09 01:53:00",29.52,29.81,"2023-01-09 01:00:30",29.19,"2023-01-09 01:56:30",30.84,30.98,"2023-01-09 01:00:30",30.68,"2023-01-09 01:58:30",30.7,30.78,"2023-01-09 01:01:00",30.68,"2023-01-09 01:08:00",30.44,30.58,"2023-01-09 01:08:30",30.31,"2023-01-09 01:55:00",29.42,29.5,"2023-01-09 01:53:00",29.4,"2023-01-09 01:01:00",1.469,1.473,"2023-01-09 01:18:00",1.463,"2023-01-09 01:50:00",3.411,3.417,"2023-01-09 01:13:00",3.403,"2023-01-09 01:54:30",2.453,2.456,"2023-01-09 01:20:00",2.448,"2023-01-09 01:51:00",2.414,2.417,"2023-01-09 01:02:00",2.41,"2023-01-09 01:59:30",2.715,2.722,"2023-01-09 01:49:30",2.708,"2023-01-09 01:31:30",3.065,3.066,"2023-01-09 01:21:00",3.063,"2023-01-09 01:01:00",0.001134559,0,1.623,127.6,85.2,212,5.7,"2023-01-09 01:03:00",0,"2023-01-09 01:27:30",2.545,119.9,88.3,189,9.1,"2023-01-09 01:03:30",0.3,"2023-01-09 01:54:30",-0.009,0
"2023-01-09 03:00:00",22813,63.62,"2023-01-09 02:00:30",12.72,0.078,"2023-01-09 03:00:00",0,"2023-01-09 02:00:30",925,18.64,19.42,"2023-01-09 02:00:30",18.14,"2023-01-09 02:50:00",89.5,92.3,"2023-01-09 02:35:00",78.9,"2023-01-09 03:00:00",22.66,23.12,"2023-01-09 02:00:30",22.31,"2023-01-09 02:53:00",29,29.22,"2023-01-09 02:02:00",28.78,"2023-01-09 02:50:00",30.55,30.75,"2023-01-09 02:00:30",30.37,"2023-01-09 02:49:00",30.64,30.7,"2023-01-09 02:03:00",30.47,"2023-01-09 02:56:00",30.41,30.56,"2023-01-09 02:10:00",30.28,"2023-01-09 02:46:00",29.46,29.56,"2023-01-09 02:42:30",29.38,"2023-01-09 02:47:30",1.464,1.469,"2023-01-09 02:06:00",1.461,"2023-01-09 02:31:00",3.404,3.411,"2023-01-09 02:00:30",3.399,"2023-01-09 02:36:30",2.449,2.452,"2023-01-09 02:05:00",2.445,"2023-01-09 02:39:30",2.412,2.417,"2023-01-09 02:45:30",2.406,"2023-01-09 02:52:00",2.717,2.724,"2023-01-09 02:21:00",2.71,"2023-01-09 02:32:30",3.066,3.07,"2023-01-09 02:38:30",3.061,"2023-01-09 02:32:30",0.001256404,0,1.153,173.8,26.59,151,3.1,"2023-01-09 02:56:30",0.3,"2023-01-09 02:24:00",1.766,166.2,29.17,136,3.5,"2023-01-09 02:56:30",0.5,"2023-01-09 02:38:30",-0.016,0
"2023-01-09 04:00:00",22814,62.21,"2023-01-09 04:00:00",12.7,0.071,"2023-01-09 03:43:30",0,"2023-01-09 03:00:30",925,19.89,20.14,"2023-01-09 03:45:30",19.09,"2023-01-09 03:01:00",74.5,78.68,"2023-01-09 03:00:30",73.02,"2023-01-09 03:45:30",22.07,22.33,"2023-01-09 03:00:30",21.9,"2023-01-09 03:44:30",28.52,28.8,"2023-01-09 03:05:30",28.29,"2023-01-09 03:59:30",30.27,30.39,"2023-01-09 03:01:30",30.09,"2023-01-09 04:00:00",30.47,30.52,"2023-01-09 03:01:30",30.37,"2023-01-09 03:56:30",30.39,30.5,"2023-01-09 03:05:30",30.29,"2023-01-09 03:22:00",29.49,29.63,"2023-01-09 03:36:00",29.4,"2023-01-09 03:38:00",1.46,1.464,"2023-01-09 03:06:00",1.457,"2023-01-09 03:36:30",3.398,3.405,"2023-01-09 03:12:00",3.391,"2023-01-09 03:58:30",2.445,2.448,"2023-01-09 03:00:30",2.441,"2023-01-09 03:56:00",2.412,2.416,"2023-01-09 03:07:30",2.409,"2023-01-09 03:48:30",2.716,2.722,"2023-01-09 03:00:30",2.71,"2023-01-09 03:05:00",3.067,3.071,"2023-01-09 03:23:30",3.063,"2023-01-09 03:09:00",0.0007042676,0,2.149,120.5,22.38,120,4.3,"2023-01-09 03:11:00",0.4,"2023-01-09 03:08:30",3.455,112.8,14.58,107,5.8,"2023-01-09 03:01:00",1.1,"2023-01-09 03:40:00",0.004,0
"2023-01-09 05:00:00",22815,61.58,"2023-01-09 04:59:30",12.68,0.072,"2023-01-09 04:18:00",0,"2023-01-09 04:00:30",926,19.95,20.1,"2023-01-09 04:09:30",19.81,"2023-01-09 04:30:00",75.35,77.71,"2023-01-09 04:57:00",72.82,"2023-01-09 04:02:00",21.77,21.94,"2023-01-09 04:11:00",21.6,"2023-01-09 04:56:00",28.09,28.33,"2023-01-09 04:01:00",27.89,"2023-01-09 05:00:00",29.98,30.19,"2023-01-09 04:01:00",29.79,"2023-01-09 04:58:30",30.33,30.47,"2023-01-09 04:00:30",30.27,"2023-01-09 04:24:00",30.41,30.49,"2023-01-09 04:15:00",30.3,"2023-01-09 04:50:00",29.49,29.58,"2023-01-09 04:00:30",29.4,"2023-01-09 04:13:00",1.456,1.459,"2023-01-09 04:01:30",1.453,"2023-01-09 04:46:30",3.391,3.399,"2023-01-09 04:06:00",3.383,"2023-01-09 04:51:30",2.442,2.447,"2023-01-09 04:06:30",2.437,"2023-01-09 04:48:00",2.411,2.417,"2023-01-09 04:17:00",2.408,"2023-01-09 04:00:30",2.713,2.72,"2023-01-09 04:21:00",2.708,"2023-01-09 04:39:00",3.069,3.073,"2023-01-09 04:45:00",3.065,"2023-01-09 04:04:00",0.00115231,0,2.379,124.4,18.59,119,4.9,"2023-01-09 04:29:00",0.5,"2023-01-09 04:11:30",3.966,117.6,14.38,120,7.5,"2023-01-09 04:52:00",1.5,"2023-01-09 04:36:30",0.006,0
"2023-01-09 06:00:00",22816,60.06,"2023-01-09 06:00:00",12.66,2.481,"2023-01-09 05:00:30",0,"2023-01-09 05:22:00",926,19.61,20.09,"2023-01-09 06:00:00",19.2,"2023-01-09 05:29:30",81.9,86.2,"2023-01-09 05:35:00",76.14,"2023-01-09 05:04:00",21.49,21.69,"2023-01-09 05:00:30",21.34,"2023-01-09 05:51:30",27.71,27.93,"2023-01-09 05:01:00",27.54,"2023-01-09 05:44:30",29.69,29.84,"2023-01-09 05:02:30",29.56,"2023-01-09 05:44:30",30.2,30.29,"2023-01-09 05:12:30",30.06,"2023-01-09 05:50:30",30.35,30.49,"2023-01-09 05:00:30",30.19,"2023-01-09 05:51:00",29.47,29.56,"2023-01-09 05:16:30",29.4,"2023-01-09 05:09:30",1.454,1.459,"2023-01-09 05:55:30",1.45,"2023-01-09 05:59:00",3.385,3.393,"2023-01-09 05:02:00",3.377,"2023-01-09 05:55:00",2.439,2.443,"2023-01-09 05:01:30",2.436,"2023-01-09 05:58:30",2.409,2.413,"2023-01-09 05:14:30",2.405,"2023-01-09 05:27:00",2.714,2.72,"2023-01-09 05:12:30",2.708,"2023-01-09 05:13:00",3.07,3.073,"2023-01-09 05:03:30",3.065,"2023-01-09 05:11:00",0.3954934,0,2.707,124.1,24.25,111,6.4,"2023-01-09 05:54:30",1,"2023-01-09 05:10:00",4.463,116.1,15.88,104,9.1,"2023-01-09 05:59:00",1.9,"2023-01-09 05:41:30",0.028,0
"2023-01-09 07:00:00",22817,51.35,"2023-01-09 07:00:00",12.71,12.83,"2023-01-09 06:00:30",0.002,"2023-01-09 06:27:30",927,20.68,21.45,"2023-01-09 06:56:00",20.08,"2023-01-09 06:01:00",81.3,83.3,"2023-01-09 06:34:30",78.01,"2023-01-09 06:56:00",21.86,22.57,"2023-01-09 06:59:30",21.39,"2023-01-09 06:01:30",27.38,27.59,"2023-01-09 06:02:30",27.17,"2023-01-09 06:57:00",29.44,29.61,"2023-01-09 06:01:00",29.24,"2023-01-09 06:54:00",30.04,30.09,"2023-01-09 06:00:30",29.89,"2023-01-09 06:58:00",30.22,30.34,"2023-01-09 06:00:30",30.1,"2023-01-09 06:47:00",29.43,29.51,"2023-01-09 06:02:00",29.4,"2023-01-09 06:00:30",1.457,1.464,"2023-01-09 06:56:00",1.452,"2023-01-09 06:01:30",3.379,3.389,"2023-01-09 06:10:30",3.371,"2023-01-09 06:43:30",2.435,2.44,"2023-01-09 06:29:30",2.431,"2023-01-09 06:57:30",2.408,2.412,"2023-01-09 06:02:30",2.404,"2023-01-09 06:40:30",2.717,2.724,"2023-01-09 06:06:30",2.712,"2023-01-09 06:16:30",3.071,3.073,"2023-01-09 06:02:00",3.068,"2023-01-09 06:32:00",3.580896,0,3.772,116.3,16.86,121,7.2,"2023-01-09 06:25:30",1.1,"2023-01-09 06:15:00",6.108,110.2,11.75,96,10.6,"2023-01-09 06:25:30",2.3,"2023-01-09 06:54:30",0.574,0.196
"2023-01-09 08:00:00",22818,46.26,"2023-01-09 08:00:00",12.82,12.95,"2023-01-09 07:00:30",0.002,"2023-01-09 07:37:30",927,22.68,24.13,"2023-01-09 08:00:00",21.55,"2023-01-09 07:00:30",73.24,78.2,"2023-01-09 07:07:00",66.96,"2023-01-09 08:00:00",23.93,25.52,"2023-01-09 07:58:30",22.51,"2023-01-09 07:00:30",27.18,27.26,"2023-01-09 07:05:30",27.02,"2023-01-09 07:58:00",29.18,29.34,"2023-01-09 07:03:30",29.04,"2023-01-09 07:59:30",29.86,29.99,"2023-01-09 07:01:00",29.78,"2023-01-09 07:56:30",30.19,30.26,"2023-01-09 07:05:00",30.06,"2023-01-09 07:02:30",29.41,29.46,"2023-01-09 07:29:00",29.4,"2023-01-09 07:00:30",1.468,1.478,"2023-01-09 08:00:00",1.459,"2023-01-09 07:03:30",3.372,3.379,"2023-01-09 07:00:30",3.363,"2023-01-09 07:38:00",2.432,2.437,"2023-01-09 07:07:30",2.425,"2023-01-09 07:55:00",2.408,2.412,"2023-01-09 07:08:00",2.402,"2023-01-09 07:59:30",2.713,2.72,"2023-01-09 07:45:00",2.706,"2023-01-09 07:48:30",3.068,3.071,"2023-01-09 07:00:30",3.063,"2023-01-09 07:55:30",7.395198,0,3.434,113.2,22.19,84,7.2,"2023-01-09 07:39:30",1,"2023-01-09 07:14:30",5.325,108.2,13.98,91,8.9,"2023-01-09 07:31:00",2.1,"2023-01-09 07:55:00",1.275,1.001
"2023-01-09 09:00:00",22819,43.43,"2023-01-09 09:00:00",13.01,13.15,"2023-01-09 08:01:00",0.013,"2023-01-09 08:20:30",927,25.38,26.7,"2023-01-09 08:58:00",24.03,"2023-01-09 08:01:00",60.9,66.83,"2023-01-09 08:02:00",54.43,"2023-01-09 08:58:30",28.06,31.06,"2023-01-09 09:00:00",25.54,"2023-01-09 08:00:30",27.18,27.39,"2023-01-09 08:58:30",27.04,"2023-01-09 08:06:00",28.98,29.16,"2023-01-09 08:01:30",28.87,"2023-01-09 08:59:00",29.69,29.86,"2023-01-09 08:04:30",29.6,"2023-01-09 08:58:00",30.08,30.26,"2023-01-09 08:16:30",29.89,"2023-01-09 08:22:00",29.41,29.46,"2023-01-09 08:02:30",29.4,"2023-01-09 08:00:30",1.488,1.499,"2023-01-09 08:56:00",1.474,"2023-01-09 08:01:30",3.371,3.379,"2023-01-09 08:50:00",3.363,"2023-01-09 08:19:00",2.427,2.432,"2023-01-09 08:04:00",2.421,"2023-01-09 08:52:30",2.406,2.412,"2023-01-09 08:08:30",2.4,"2023-01-09 08:56:00",2.712,2.722,"2023-01-09 08:21:00",2.705,"2023-01-09 08:43:30",3.06,3.066,"2023-01-09 08:01:00",3.053,"2023-01-09 08:56:30",8.641978,0,3.097,104.9,27.94,128,6,"2023-01-09 08:17:30",0.6,"2023-01-09 08:38:00",4.83,101.1,15.15,94,7.6,"2023-01-09 08:12:30",1.7,"2023-01-09 08:56:30",1.609,1.86
"2023-01-09 10:00:00",22820,41.98,"2023-01-09 09:42:30",13.39,13.58,"2023-01-09 09:46:00",0.17,"2023-01-09 09:47:00",928,27.53,28.45,"2023-01-09 09:47:00",26.6,"2023-01-09 09:02:00",52.59,57.85,"2023-01-09 09:05:30",49.46,"2023-01-09 09:47:30",34.56,38.01,"2023-01-09 10:00:00",31.09,"2023-01-09 09:00:30",27.6,27.99,"2023-01-09 09:56:00",27.33,"2023-01-09 09:13:00",28.8,28.95,"2023-01-09 09:08:00",28.74,"2023-01-09 09:13:00",29.53,29.67,"2023-01-09 09:03:00",29.45,"2023-01-09 09:25:00",30,30.1,"2023-01-09 09:04:00",29.86,"2023-01-09 09:40:00",29.4,29.42,"2023-01-09 09:02:30",29.38,"2023-01-09 09:03:00",1.502,1.507,"2023-01-09 09:41:30",1.496,"2023-01-09 09:05:00",3.377,3.385,"2023-01-09 09:52:30",3.367,"2023-01-09 09:06:30",2.424,2.429,"2023-01-09 09:09:30",2.42,"2023-01-09 09:30:30",2.402,2.405,"2023-01-09 09:09:30",2.398,"2023-01-09 09:40:00",2.705,2.713,"2023-01-09 09:02:30",2.698,"2023-01-09 09:49:00",3.049,3.056,"2023-01-09 09:01:00",3.042,"2023-01-09 09:57:30",15.41785,0,2.382,110.2,27.11,73,5.6,"2023-01-09 09:40:30",0.5,"2023-01-09 09:56:30",3.657,105,20.03,45,7.2,"2023-01-09 09:40:30",1.4,"2023-01-09 09:45:00",3.033,2.603
"2023-01-09 11:00:00",22821,41.58,"2023-01-09 10:32:30",13.38,17.25,"2023-01-09 10:29:00",0.187,"2023-01-09 10:45:30",927,28.72,29.35,"2023-01-09 10:58:30",28.04,"2023-01-09 10:06:30",50.94,52.77,"2023-01-09 10:33:00",48.67,"2023-01-09 10:58:00",40.59,42.15,"2023-01-09 11:00:00",38.01,"2023-01-09 10:00:30",28.53,29.21,"2023-01-09 10:59:30",27.95,"2023-01-09 10:02:00",28.8,28.94,"2023-01-09 10:54:30",28.74,"2023-01-09 10:01:30",29.45,29.53,"2023-01-09 10:05:00",29.4,"2023-01-09 10:53:30",29.87,30.05,"2023-01-09 10:17:30",29.71,"2023-01-09 10:52:30",29.38,29.42,"2023-01-09 10:03:30",29.27,"2023-01-09 10:33:30",1.509,1.518,"2023-01-09 10:51:00",1.502,"2023-01-09 10:03:00",3.385,3.393,"2023-01-09 10:56:00",3.375,"2023-01-09 10:04:30",2.42,2.423,"2023-01-09 10:53:30",2.416,"2023-01-09 10:50:00",2.395,2.4,"2023-01-09 10:04:00",2.39,"2023-01-09 10:47:00",2.7,2.708,"2023-01-09 10:11:00",2.694,"2023-01-09 10:23:00",3.038,3.045,"2023-01-09 10:00:30",3.03,"2023-01-09 10:52:00",17.09756,0,2.211,89,42.71,162,4.9,"2023-01-09 10:24:30",0.4,"2023-01-09 10:09:00",2.989,85.4,30.99,90,6.1,"2023-01-09 10:23:30",0.5,"2023-01-09 10:40:00",3.442,3.141
"2023-01-09 12:00:00",22822,42.85,"2023-01-09 11:42:00",13.34,18.08,"2023-01-09 11:37:00",0.137,"2023-01-09 11:33:30",926,30,31.62,"2023-01-09 11:34:30",29.26,"2023-01-09 11:00:30",45.66,49.5,"2023-01-09 11:02:00",40.94,"2023-01-09 11:30:00",43.84,45.41,"2023-01-09 11:43:00",42.14,"2023-01-09 11:00:30",29.84,30.48,"2023-01-09 12:00:00",29.19,"2023-01-09 11:00:30",29.03,29.21,"2023-01-09 11:50:30",28.87,"2023-01-09 11:02:30",29.36,29.45,"2023-01-09 11:01:00",29.27,"2023-01-09 12:00:00",29.78,29.87,"2023-01-09 11:20:30",29.68,"2023-01-09 11:32:30",29.28,29.38,"2023-01-09 11:01:00",29.2,"2023-01-09 11:38:00",1.516,1.526,"2023-01-09 12:00:00",1.509,"2023-01-09 11:46:30",3.393,3.401,"2023-01-09 11:51:00",3.383,"2023-01-09 11:07:00",2.416,2.42,"2023-01-09 11:40:00",2.412,"2023-01-09 11:41:30",2.391,2.394,"2023-01-09 11:01:00",2.386,"2023-01-09 11:44:30",2.692,2.701,"2023-01-09 11:02:00",2.684,"2023-01-09 11:58:00",3.03,3.038,"2023-01-09 11:03:30",3.022,"2023-01-09 11:55:00",18.7525,0,2.123,115.3,42.73,126,4.6,"2023-01-09 11:20:00",0.3,"2023-01-09 11:10:00",2.969,112.9,41.28,140,6.6,"2023-01-09 11:41:00",0.4,"2023-01-09 11:26:30",3.859,3.45
"2023-01-09 13:00:00",22823,46.12,"2023-01-09 12:54:00",13.35,18.21,"2023-01-09 12:51:00",0.147,"2023-01-09 12:45:30",926,31.34,32.34,"2023-01-09 12:48:00",30.14,"2023-01-09 12:00:30",39.13,44.04,"2023-01-09 12:03:30",34.4,"2023-01-09 12:56:00",46.24,48.18,"2023-01-09 12:55:30",44.17,"2023-01-09 12:00:30",31.17,31.88,"2023-01-09 12:59:30",30.51,"2023-01-09 12:01:00",29.35,29.61,"2023-01-09 12:56:00",29.15,"2023-01-09 12:00:30",29.34,29.46,"2023-01-09 12:58:30",29.25,"2023-01-09 12:05:00",29.78,29.87,"2023-01-09 12:04:30",29.7,"2023-01-09 12:33:30",29.21,29.25,"2023-01-09 12:03:00",29.2,"2023-01-09 12:00:30",1.524,1.532,"2023-01-09 12:59:30",1.519,"2023-01-09 12:32:30",3.403,3.411,"2023-01-09 12:56:30",3.393,"2023-01-09 12:00:30",2.418,2.421,"2023-01-09 12:13:00",2.413,"2023-01-09 12:01:00",2.386,2.393,"2023-01-09 12:08:00",2.381,"2023-01-09 12:46:00",2.684,2.691,"2023-01-09 12:07:30",2.676,"2023-01-09 12:55:00",3.02,3.027,"2023-01-09 12:01:00",3.014,"2023-01-09 12:55:00",22.17886,0,2.403,134.4,45.12,132,5.8,"2023-01-09 12:29:30",0,"2023-01-09 12:59:00",3.446,131.5,33.49,133,7.1,"2023-01-09 12:48:30",0,"2023-01-09 12:28:30",4.618,3.498
"2023-01-09 14:00:00",22824,45.2,"2023-01-09 13:52:30",13.37,17.51,"2023-01-09 13:49:30",0.139,"2023-01-09 13:45:30",924,32.85,33.77,"2023-01-09 13:41:00",31.76,"2023-01-09 13:00:30",33.58,37.28,"2023-01-09 13:00:30",28.68,"2023-01-09 13:57:30",49.52,50.35,"2023-01-09 13:48:00",48.18,"2023-01-09 13:00:30",32.48,33.14,"2023-01-09 14:00:00",31.85,"2023-01-09 13:00:30",29.84,30.16,"2023-01-09 13:59:30",29.56,"2023-01-09 13:00:30",29.44,29.47,"2023-01-09 13:23:30",29.32,"2023-01-09 13:07:00",29.73,29.84,"2023-01-09 13:04:00",29.6,"2023-01-09 13:41:00",29.2,29.26,"2023-01-09 13:26:30",29.17,"2023-01-09 13:20:30",1.523,1.534,"2023-01-09 13:01:00",1.515,"2023-01-09 13:14:00",3.412,3.421,"2023-01-09 13:43:00",3.403,"2023-01-09 13:01:00",2.419,2.424,"2023-01-09 13:55:30",2.415,"2023-01-09 13:34:30",2.381,2.385,"2023-01-09 13:05:00",2.377,"2023-01-09 13:39:30",2.677,2.684,"2023-01-09 13:00:30",2.667,"2023-01-09 13:48:00",3.007,3.014,"2023-01-09 13:00:30",3.001,"2023-01-09 13:55:30",19.84022,0,2.424,156.4,43.04,147,5.8,"2023-01-09 13:42:30",0.3,"2023-01-09 13:04:30",3.31,155.4,37.73,134,6.5,"2023-01-09 13:21:30",0,"2023-01-09 13:01:00",4.223,3.269
"2023-01-09 15:00:00",22825,45.38,"2023-01-09 14:41:30",13.33,19.68,"2023-01-09 14:33:00",0.112,"2023-01-09 14:16:30",924,33.59,34.37,"2023-01-09 14:32:30",32.55,"2023-01-09 14:09:00",29.28,32.46,"2023-01-09 14:04:00",24.39,"2023-01-09 14:31:30",49.61,50.11,"2023-01-09 14:00:30",48.76,"2023-01-09 15:00:00",33.7,34.28,"2023-01-09 14:58:00",33.08,"2023-01-09 14:00:30",30.42,30.78,"2023-01-09 14:57:00",30.14,"2023-01-09 14:00:30",29.56,29.67,"2023-01-09 14:52:30",29.45,"2023-01-09 14:00:30",29.73,29.84,"2023-01-09 14:16:30",29.57,"2023-01-09 14:40:00",29.18,29.22,"2023-01-09 14:00:30",29.07,"2023-01-09 14:53:00",1.529,1.533,"2023-01-09 14:25:00",1.524,"2023-01-09 14:01:00",3.424,3.437,"2023-01-09 14:36:30",3.415,"2023-01-09 14:03:00",2.422,2.427,"2023-01-09 14:34:00",2.419,"2023-01-09 14:00:30",2.38,2.385,"2023-01-09 14:09:00",2.374,"2023-01-09 14:32:00",2.67,2.681,"2023-01-09 14:04:30",2.664,"2023-01-09 14:22:00",2.997,3.004,"2023-01-09 14:03:30",2.991,"2023-01-09 14:58:00",16.42999,0,2.166,165.4,37.62,160,6,"2023-01-09 14:00:30",0,"2023-01-09 14:46:30",3.118,157.1,35.1,164,6.2,"2023-01-09 14:00:30",0.7,"2023-01-09 14:26:00",3.555,2.79
"2023-01-09 16:00:00",22826,45.69,"2023-01-09 15:00:30",13.29,18.12,"2023-01-09 15:15:00",0.126,"2023-01-09 15:45:30",924,32.9,34.27,"2023-01-09 15:02:30",32.19,"2023-01-09 16:00:00",32.75,35.11,"2023-01-09 15:59:30",29.28,"2023-01-09 15:26:30",46.67,48.74,"2023-01-09 15:00:30",44.4,"2023-01-09 16:00:00",34.6,34.9,"2023-01-09 15:59:30",34.21,"2023-01-09 15:03:00",31.03,31.37,"2023-01-09 16:00:00",30.75,"2023-01-09 15:00:30",29.78,29.94,"2023-01-09 15:59:30",29.66,"2023-01-09 15:00:30",29.76,29.84,"2023-01-09 15:22:30",29.6,"2023-01-09 15:13:30",29.15,29.22,"2023-01-09 15:32:30",29.07,"2023-01-09 15:22:00",1.536,1.543,"2023-01-09 15:14:30",1.522,"2023-01-09 15:02:30",3.428,3.435,"2023-01-09 15:39:00",3.419,"2023-01-09 15:02:30",2.427,2.433,"2023-01-09 15:56:00",2.423,"2023-01-09 15:00:30",2.379,2.385,"2023-01-09 15:13:00",2.376,"2023-01-09 15:25:30",2.665,2.672,"2023-01-09 15:08:30",2.659,"2023-01-09 15:19:30",2.99,2.997,"2023-01-09 15:04:00",2.986,"2023-01-09 15:47:00",10.37903,0,2.966,158,25.48,110,6.3,"2023-01-09 15:18:00",0.5,"2023-01-09 15:27:30",4.197,152.1,21.68,123,7.1,"2023-01-09 15:15:30",0.6,"2023-01-09 15:28:00",2.227,2.071
"2023-01-09 17:00:00",22827,47.97,"2023-01-09 16:00:30",13.3,17.82,"2023-01-09 17:00:00",0.128,"2023-01-09 16:00:30",924,31.82,32.33,"2023-01-09 16:21:00",31.1,"2023-01-09 16:56:30",36.34,38.88,"2023-01-09 17:00:00",33.52,"2023-01-09 16:19:30",42.14,44.35,"2023-01-09 16:00:30",39.9,"2023-01-09 17:00:00",35.02,35.09,"2023-01-09 16:58:00",34.83,"2023-01-09 16:02:00",31.61,31.87,"2023-01-09 17:00:00",31.37,"2023-01-09 16:02:00",30.06,30.27,"2023-01-09 16:58:30",29.86,"2023-01-09 16:00:30",29.76,29.84,"2023-01-09 16:12:30",29.64,"2023-01-09 16:05:30",29.15,29.2,"2023-01-09 16:03:30",29.04,"2023-01-09 16:09:30",1.537,1.54,"2023-01-09 16:02:00",1.531,"2023-01-09 16:53:00",3.427,3.433,"2023-01-09 16:00:30",3.423,"2023-01-09 17:00:00",2.432,2.439,"2023-01-09 16:58:00",2.428,"2023-01-09 16:01:00",2.38,2.385,"2023-01-09 16:48:30",2.376,"2023-01-09 16:09:00",2.667,2.674,"2023-01-09 16:48:00",2.662,"2023-01-09 16:02:30",2.986,2.994,"2023-01-09 16:03:00",2.981,"2023-01-09 16:45:00",5.26864,0,2.829,164,23.75,189,5.2,"2023-01-09 16:44:30",1,"2023-01-09 16:05:00",4.199,161.1,17.47,171,6.9,"2023-01-09 16:05:30",1.3,"2023-01-09 16:05:00",1.146,1.22
"2023-01-09 18:00:00",22828,50.85,"2023-01-09 17:00:30",12.97,11.84,"2023-01-09 18:00:00",0,"2023-01-09 17:53:00",924,29.71,31.12,"2023-01-09 17:00:30",27.83,"2023-01-09 18:00:00",43.53,49.1,"2023-01-09 18:00:00",39.03,"2023-01-09 17:00:30",37.69,39.79,"2023-01-09 17:02:30",35.58,"2023-01-09 18:00:00",34.87,35.05,"2023-01-09 17:04:30",34.62,"2023-01-09 17:56:00",32.05,32.21,"2023-01-09 17:43:30",31.8,"2023-01-09 17:00:30",30.35,30.47,"2023-01-09 17:45:00",30.24,"2023-01-09 17:03:30",29.89,30.03,"2023-01-09 17:42:00",29.68,"2023-01-09 17:05:30",29.17,29.24,"2023-01-09 17:33:00",29.02,"2023-01-09 17:12:00",1.53,1.538,"2023-01-09 17:06:30",1.524,"2023-01-09 17:53:30",3.423,3.429,"2023-01-09 17:04:00",3.419,"2023-01-09 17:19:00",2.439,2.443,"2023-01-09 17:29:00",2.433,"2023-01-09 17:04:00",2.383,2.389,"2023-01-09 17:42:30",2.378,"2023-01-09 17:03:30",2.668,2.676,"2023-01-09 17:05:00",2.661,"2023-01-09 17:32:00",2.986,2.991,"2023-01-09 17:20:30",2.981,"2023-01-09 17:06:00",0.9146331,0,2.067,158.4,19.35,143,4,"2023-01-09 17:02:00",0.8,"2023-01-09 17:34:30",3.369,155,12.8,130,5.8,"2023-01-09 17:06:00",1.2,"2023-01-09 17:10:00",0.208,0.36
"2023-01-09 19:00:00",22829,55.75,"2023-01-09 18:00:30",12.87,0.055,"2023-01-09 18:57:00",0,"2023-01-09 18:00:30",925,26.2,27.73,"2023-01-09 18:00:30",25.38,"2023-01-09 19:00:00",53.95,56.76,"2023-01-09 18:59:30",49.15,"2023-01-09 18:01:00",33.8,35.58,"2023-01-09 18:00:30",32.17,"2023-01-09 18:59:30",34.38,34.66,"2023-01-09 18:08:30",34,"2023-01-09 18:58:30",32.31,32.41,"2023-01-09 18:33:30",32.13,"2023-01-09 18:04:30",30.62,30.7,"2023-01-09 18:51:00",30.47,"2023-01-09 18:00:30",30.03,30.18,"2023-01-09 18:55:00",29.89,"2023-01-09 18:03:30",29.19,29.24,"2023-01-09 18:20:30",29.15,"2023-01-09 18:01:30",1.521,1.528,"2023-01-09 18:03:00",1.514,"2023-01-09 18:58:00",3.414,3.423,"2023-01-09 18:57:00",3.403,"2023-01-09 18:35:00",2.443,2.445,"2023-01-09 18:04:00",2.439,"2023-01-09 18:23:30",2.385,2.39,"2023-01-09 18:54:30",2.381,"2023-01-09 18:17:30",2.67,2.677,"2023-01-09 18:36:00",2.664,"2023-01-09 18:02:00",2.989,2.992,"2023-01-09 18:59:00",2.986,"2023-01-09 18:02:00",0.007065949,0,1.677,131.8,13.11,133,3.1,"2023-01-09 18:36:30",0.5,"2023-01-09 18:21:00",3.114,133,7.697,123,4.9,"2023-01-09 18:35:00",1.8,"2023-01-09 18:09:00",0.019,0.003
"2023-01-09 20:00:00",22830,60.37,"2023-01-09 19:01:00",12.83,0.051,"2023-01-09 19:43:00",0,"2023-01-09 19:00:30",925,24.59,25.35,"2023-01-09 19:00:30",24.09,"2023-01-09 19:51:00",59.77,61.47,"2023-01-09 19:49:30",56.56,"2023-01-09 19:00:30",31.08,32.18,"2023-01-09 19:02:30",30.03,"2023-01-09 19:59:30",33.69,34.09,"2023-01-09 19:04:00",33.31,"2023-01-09 19:59:30",32.39,32.41,"2023-01-09 19:01:30",32.33,"2023-01-09 19:09:30",30.83,30.93,"2023-01-09 19:54:30",30.68,"2023-01-09 19:00:30",30.18,30.32,"2023-01-09 19:54:00",30.05,"2023-01-09 19:12:00",29.21,29.3,"2023-01-09 19:59:30",29.2,"2023-01-09 19:00:30",1.506,1.515,"2023-01-09 19:03:00",1.498,"2023-01-09 19:56:30",3.41,3.425,"2023-01-09 19:04:00",3.397,"2023-01-09 20:00:00",2.445,2.449,"2023-01-09 19:53:30",2.443,"2023-01-09 19:04:30",2.388,2.392,"2023-01-09 19:12:00",2.382,"2023-01-09 19:19:00",2.672,2.679,"2023-01-09 19:55:00",2.666,"2023-01-09 19:00:30",2.993,2.996,"2023-01-09 19:49:30",2.989,"2023-01-09 19:02:30",0.001134696,0,1.79,136.1,13.78,138,4.1,"2023-01-09 20:00:00",0.7,"2023-01-09 19:38:00",3.197,133,7.255,136,5.5,"2023-01-09 20:00:00",2.1,"2023-01-09 19:15:30",0.015,0
"2023-01-09 21:00:00",22831,60.73,"2023-01-09 20:35:00",12.81,0.051,"2023-01-09 20:21:00",0,"2023-01-09 20:00:30",926,24.19,24.91,"2023-01-09 20:15:00",23.19,"2023-01-09 21:00:00",73,81.6,"2023-01-09 20:59:30",60.53,"2023-01-09 20:01:30",29.23,30.05,"2023-01-09 20:00:30",28.41,"2023-01-09 20:59:30",32.96,33.34,"2023-01-09 20:01:00",32.57,"2023-01-09 20:57:30",32.31,32.41,"2023-01-09 20:01:30",32.15,"2023-01-09 20:53:00",31.03,31.09,"2023-01-09 20:28:00",30.88,"2023-01-09 20:02:00",30.31,30.49,"2023-01-09 20:44:00",30.1,"2023-01-09 20:02:30",29.3,29.42,"2023-01-09 20:52:00",29.2,"2023-01-09 20:00:30",1.496,1.504,"2023-01-09 20:02:30",1.492,"2023-01-09 20:41:30",3.395,3.407,"2023-01-09 20:02:00",3.385,"2023-01-09 20:57:00",2.446,2.449,"2023-01-09 20:43:30",2.443,"2023-01-09 20:15:00",2.387,2.393,"2023-01-09 20:09:30",2.385,"2023-01-09 20:04:00",2.675,2.681,"2023-01-09 20:04:30",2.671,"2023-01-09 20:05:00",2.995,2.999,"2023-01-09 20:48:30",2.991,"2023-01-09 20:12:30",0.001216027,0,3.758,119.9,20.3,123,8.8,"2023-01-09 20:27:30",1.3,"2023-01-09 20:09:30",6.178,115,17.52,120,10.1,"2023-01-09 20:41:00",3.1,"2023-01-09 20:06:00",0.027,0
"2023-01-09 22:00:00",22832,61.25,"2023-01-09 21:00:30",12.8,0.051,"2023-01-09 21:12:30",0,"2023-01-09 21:00:30",926,22.72,23.29,"2023-01-09 21:00:30",22.23,"2023-01-09 22:00:00",83.5,85.3,"2023-01-09 21:57:30",81.1,"2023-01-09 21:01:00",27.74,28.43,"2023-01-09 21:00:30",27.01,"2023-01-09 22:00:00",32.26,32.65,"2023-01-09 21:01:00",31.9,"2023-01-09 21:59:00",32.12,32.23,"2023-01-09 21:03:00",31.96,"2023-01-09 21:52:00",31.09,31.11,"2023-01-09 21:40:00",31.07,"2023-01-09 21:06:30",30.39,30.48,"2023-01-09 21:51:30",30.27,"2023-01-09 21:21:30",29.4,29.42,"2023-01-09 21:18:00",29.33,"2023-01-09 21:12:00",1.49,1.496,"2023-01-09 21:05:30",1.484,"2023-01-09 21:47:00",3.384,3.393,"2023-01-09 21:07:00",3.373,"2023-01-09 21:56:00",2.446,2.449,"2023-01-09 21:36:00",2.443,"2023-01-09 21:32:00",2.389,2.393,"2023-01-09 21:45:30",2.386,"2023-01-09 21:01:00",2.679,2.684,"2023-01-09 21:22:00",2.671,"2023-01-09 21:02:00",2.996,2.999,"2023-01-09 21:25:00",2.992,"2023-01-09 21:02:00",0.001416356,0,3.994,114.4,16.99,95,9.1,"2023-01-09 21:59:30",0.9,"2023-01-09 21:49:00",6.31,110.3,10.46,113,10.3,"2023-01-09 21:46:00",3.1,"2023-01-09 21:05:00",0.011,0
"2023-01-09 23:00:00",22833,62.42,"2023-01-09 22:00:30",12.78,0.053,"2023-01-09 22:00:30",0,"2023-01-09 22:00:30",926,21.86,22.24,"2023-01-09 22:00:30",21.58,"2023-01-09 22:49:30",86.4,87.3,"2023-01-09 22:49:30",84.6,"2023-01-09 22:01:00",26.51,27.09,"2023-01-09 22:00:30",25.99,"2023-01-09 23:00:00",31.6,31.94,"2023-01-09 22:01:00",31.22,"2023-01-09 22:58:30",31.9,32.03,"2023-01-09 22:01:30",31.74,"2023-01-09 22:54:30",31.09,31.11,"2023-01-09 22:15:00",31.07,"2023-01-09 22:02:30",30.51,30.63,"2023-01-09 22:38:30",30.3,"2023-01-09 22:01:00",29.41,29.45,"2023-01-09 22:41:30",29.4,"2023-01-09 22:00:30",1.484,1.489,"2023-01-09 22:08:30",1.479,"2023-01-09 22:37:30",3.373,3.381,"2023-01-09 22:01:00",3.365,"2023-01-09 22:50:30",2.444,2.448,"2023-01-09 22:27:30",2.441,"2023-01-09 22:23:00",2.391,2.394,"2023-01-09 22:42:30",2.389,"2023-01-09 22:10:00",2.68,2.686,"2023-01-09 22:21:30",2.671,"2023-01-09 22:35:00",2.999,3.002,"2023-01-09 22:40:30",2.996,"2023-01-09 22:00:30",0.001308844,0,3.493,115.1,16.57,185,6.2,"2023-01-09 22:40:30",1.5,"2023-01-09 23:00:00",5.689,109,9.97,117,9.6,"2023-01-09 22:36:30",2.1,"2023-01-09 22:56:00",0.003,0
"2023-01-10 00:00:00",22834,62.4,"2023-01-09 23:31:30",12.76,0.052,"2023-01-09 23:08:30",0,"2023-01-09 23:00:30",926,21.46,21.8,"2023-01-09 23:10:00",21.09,"2023-01-10 00:00:00",84.6,85.7,"2023-01-09 23:04:30",83.2,"2023-01-09 23:48:30",25.8,26.09,"2023-01-09 23:01:00",25.43,"2023-01-09 23:55:00",30.98,31.28,"2023-01-09 23:01:00",30.64,"2023-01-09 23:56:30",31.64,31.8,"2023-01-09 23:00:30",31.54,"2023-01-09 23:47:30",31.09,31.11,"2023-01-09 23:37:00",31.07,"2023-01-09 23:30:30",30.61,30.7,"2023-01-09 23:54:30",30.5,"2023-01-09 23:43:00",29.45,29.56,"2023-01-09 23:49:30",29.4,"2023-01-09 23:00:30",1.479,1.483,"2023-01-09 23:07:00",1.473,"2023-01-09 23:48:30",3.365,3.371,"2023-01-09 23:00:30",3.359,"2023-01-09 23:49:30",2.441,2.447,"2023-01-09 23:15:30",2.437,"2023-01-09 23:51:00",2.391,2.396,"2023-01-09 23:39:00",2.388,"2023-01-09 23:08:30",2.679,2.686,"2023-01-09 23:48:00",2.674,"2023-01-09 23:06:30",3.003,3.006,"2023-01-09 23:39:00",2.997,"2023-01-09 23:58:00",0.001048983,0,3.914,112.8,18.46,83,7.1,"2023-01-09 23:12:00",0.8,"2023-01-09 23:43:00",6.403,107.7,13.41,76,10.9,"2023-01-09 23:23:00",2.8,"2023-01-09 23:59:00",0.008,0
"2023-01-10 01:00:00",22835,62.46,"2023-01-10 00:31:30",12.74,0.053,"2023-01-10 00:38:30",0,"2023-01-10 00:00:30",926,20.86,21.16,"2023-01-10 00:00:30",20.43,"2023-01-10 01:00:00",85.9,88.5,"2023-01-10 00:58:00",83.6,"2023-01-10 00:01:00",25.23,25.54,"2023-01-10 00:02:30",24.91,"2023-01-10 00:58:00",30.43,30.64,"2023-01-10 00:00:30",30.17,"2023-01-10 00:58:30",31.36,31.57,"2023-01-10 00:01:00",31.17,"2023-01-10 00:56:00",31.07,31.09,"2023-01-10 00:00:30",30.96,"2023-01-10 00:57:30",30.59,30.7,"2023-01-10 00:08:00",30.48,"2023-01-10 00:15:30",29.55,29.64,"2023-01-10 00:50:30",29.43,"2023-01-10 00:00:30",1.474,1.478,"2023-01-10 00:13:30",1.47,"2023-01-10 00:46:30",3.356,3.363,"2023-01-10 00:01:00",3.349,"2023-01-10 00:59:00",2.439,2.441,"2023-01-10 00:00:30",2.435,"2023-01-10 00:46:30",2.388,2.394,"2023-01-10 00:06:00",2.384,"2023-01-10 00:51:30",2.683,2.691,"2023-01-10 00:25:00",2.677,"2023-01-10 00:01:00",3.003,3.007,"2023-01-10 00:02:30",2.999,"2023-01-10 00:08:00",0.001154669,0,3.57,111.5,17.16,93,7.6,"2023-01-10 00:44:00",1.4,"2023-01-10 00:09:30",5.815,105.9,11.06,100,10.3,"2023-01-10 00:33:00",2.8,"2023-01-10 00:48:00",0.004,0
"2023-01-10 02:00:00",22836,62.78,"2023-01-10 01:54:00",12.73,0.06,"2023-01-10 01:21:00",0,"2023-01-10 01:00:30",926,20.34,20.47,"2023-01-10 01:25:00",20.19,"2023-01-10 01:52:00",90,91,"2023-01-10 01:49:30",87.9,"2023-01-10 01:00:30",24.57,24.94,"2023-01-10 01:02:00",24.29,"2023-01-10 01:51:00",29.93,30.2,"2023-01-10 01:00:30",29.73,"2023-01-10 01:53:00",31.09,31.21,"2023-01-10 01:10:30",30.93,"2023-01-10 01:56:30",30.92,31.06,"2023-01-10 01:03:00",30.86,"2023-01-10 01:58:00",30.58,30.7,"2023-01-10 01:32:30",30.44,"2023-01-10 01:46:30",29.6,29.64,"2023-01-10 01:56:30",29.53,"2023-01-10 01:00:30",1.471,1.475,"2023-01-10 01:04:30",1.468,"2023-01-10 01:48:30",3.35,3.359,"2023-01-10 01:07:30",3.341,"2023-01-10 01:54:30",2.436,2.44,"2023-01-10 01:02:30",2.433,"2023-01-10 01:19:30",2.389,2.394,"2023-01-10 01:17:30",2.385,"2023-01-10 01:02:30",2.685,2.691,"2023-01-10 01:04:00",2.681,"2023-01-10 01:02:30",3.004,3.007,"2023-01-10 01:56:00",3.002,"2023-01-10 01:00:30",0.001065347,0,2.043,106.6,33.45,238,5.5,"2023-01-10 01:08:30",0.3,"2023-01-10 01:44:00",3.267,102.8,25.68,232,8,"2023-01-10 01:04:00",0.3,"2023-01-10 01:48:30",-0.01,0
"2023-01-10 03:00:00",22837,62.64,"2023-01-10 02:24:00",12.72,0.062,"2023-01-10 02:02:00",0,"2023-01-10 02:00:30",926,20.2,20.43,"2023-01-10 02:09:30",19.99,"2023-01-10 02:51:00",90.7,92.5,"2023-01-10 02:54:30",89.1,"2023-01-10 02:00:30",23.98,24.33,"2023-01-10 02:00:30",23.52,"2023-01-10 02:57:00",29.47,29.73,"2023-01-10 02:01:30",29.22,"2023-01-10 02:59:30",30.81,30.98,"2023-01-10 02:00:30",30.65,"2023-01-10 02:59:00",30.82,30.9,"2023-01-10 02:14:30",30.68,"2023-01-10 02:55:00",30.58,30.7,"2023-01-10 02:31:30",30.46,"2023-01-10 02:39:30",29.61,29.64,"2023-01-10 02:07:00",29.58,"2023-01-10 02:04:00",1.469,1.472,"2023-01-10 02:28:30",1.464,"2023-01-10 02:43:00",3.344,3.349,"2023-01-10 02:05:00",3.337,"2023-01-10 02:48:00",2.433,2.437,"2023-01-10 02:11:00",2.429,"2023-01-10 02:49:00",2.388,2.393,"2023-01-10 02:54:00",2.384,"2023-01-10 02:29:30",2.686,2.693,"2023-01-10 02:35:30",2.681,"2023-01-10 02:07:00",3.006,3.009,"2023-01-10 02:22:30",3.002,"2023-01-10 02:02:00",0.001128457,0,1.521,128.2,39.37,132,4.8,"2023-01-10 02:08:30",0,"2023-01-10 02:19:30",2.322,118.6,32.66,124,5.3,"2023-01-10 02:44:30",0.3,"2023-01-10 02:02:00",-0.014,0
"2023-01-10 04:00:00",22838,62.3,"2023-01-10 03:57:00",12.7,0.055,"2023-01-10 03:14:30",0,"2023-01-10 03:00:30",926,20.1,20.22,"2023-01-10 03:25:00",19.97,"2023-01-10 03:47:00",90.8,92.8,"2023-01-10 03:04:30",88.6,"2023-01-10 03:47:30",23.42,23.52,"2023-01-10 03:00:30",23.19,"2023-01-10 03:57:30",29.04,29.24,"2023-01-10 03:04:00",28.78,"2023-01-10 04:00:00",30.54,30.73,"2023-01-10 03:04:00",30.37,"2023-01-10 03:54:30",30.68,30.73,"2023-01-10 03:07:30",30.65,"2023-01-10 03:42:00",30.57,30.66,"2023-01-10 03:32:30",30.46,"2023-01-10 03:31:00",29.61,29.66,"2023-01-10 03:55:00",29.59,"2023-01-10 03:40:30",1.467,1.47,"2023-01-10 03:00:30",1.463,"2023-01-10 03:28:30",3.338,3.343,"2023-01-10 03:01:00",3.332,"2023-01-10 03:45:00",2.431,2.435,"2023-01-10 03:02:00",2.428,"2023-01-10 03:00:30",2.388,2.394,"2023-01-10 03:16:30",2.385,"2023-01-10 03:35:30",2.685,2.689,"2023-01-10 03:00:30",2.679,"2023-01-10 03:51:30",3.008,3.009,"2023-01-10 03:05:30",3.004,"2023-01-10 03:18:00",0.0009553987,0,1.669,103.4,33.44,78,4.1,"2023-01-10 03:48:30",0,"2023-01-10 03:13:30",2.579,99.9,27.64,91,5.6,"2023-01-10 03:48:30",0.6,"2023-01-10 03:13:30",-0.013,0
"2023-01-10 05:00:00",22839,62.02,"2023-01-10 04:40:00",12.66,0.064,"2023-01-10 04:01:00",0,"2023-01-10 04:00:30",926,20.01,20.21,"2023-01-10 04:00:30",19.77,"2023-01-10 04:53:30",89.5,90.4,"2023-01-10 04:20:00",88.6,"2023-01-10 04:31:00",22.96,23.24,"2023-01-10 04:01:00",22.69,"2023-01-10 04:48:30",28.63,28.8,"2023-01-10 04:02:00",28.36,"2023-01-10 04:59:30",30.29,30.4,"2023-01-10 04:01:30",30.17,"2023-01-10 04:41:30",30.56,30.68,"2023-01-10 04:00:30",30.47,"2023-01-10 04:37:30",30.56,30.68,"2023-01-10 04:05:30",30.39,"2023-01-10 04:41:00",29.61,29.66,"2023-01-10 04:32:00",29.59,"2023-01-10 04:54:00",1.465,1.469,"2023-01-10 04:00:30",1.461,"2023-01-10 04:59:00",3.332,3.337,"2023-01-10 04:00:30",3.328,"2023-01-10 04:24:30",2.427,2.431,"2023-01-10 04:00:30",2.423,"2023-01-10 04:35:00",2.387,2.392,"2023-01-10 04:32:00",2.382,"2023-01-10 04:17:00",2.684,2.691,"2023-01-10 04:23:00",2.679,"2023-01-10 04:04:00",3.01,3.01,"2023-01-10 04:03:00",3.006,"2023-01-10 04:24:00",0.001249568,0,2.287,106.7,20.81,141,5.9,"2023-01-10 04:41:30",0.4,"2023-01-10 04:04:30",3.904,102.2,19.49,114,7.7,"2023-01-10 04:44:30",0.6,"2023-01-10 04:26:30",-0.008,0
"2023-01-10 06:00:00",22840,61.48,"2023-01-10 05:58:00",12.65,2.066,"2023-01-10 05:00:30",0,"2023-01-10 05:23:00",926,19.75,20.16,"2023-01-10 06:00:00",19.58,"2023-01-10 05:20:30",90.7,91.7,"2023-01-10 05:19:30",88.8,"2023-01-10 06:00:00",22.42,22.71,"2023-01-10 05:01:00",22.31,"2023-01-10 05:30:00",28.26,28.4,"2023-01-10 05:06:30",28.08,"2023-01-10 06:00:00",30.04,30.19,"2023-01-10 05:03:00",29.93,"2023-01-10 05:55:30",30.43,30.5,"2023-01-10 05:01:30",30.27,"2023-01-10 05:52:30",30.47,30.63,"2023-01-10 05:15:00",30.32,"2023-01-10 05:55:00",29.61,29.64,"2023-01-10 05:19:30",29.61,"2023-01-10 05:00:30",1.463,1.467,"2023-01-10 05:27:30",1.459,"2023-01-10 05:25:00",3.327,3.333,"2023-01-10 05:00:30",3.32,"2023-01-10 05:54:00",2.423,2.427,"2023-01-10 05:13:00",2.417,"2023-01-10 05:59:00",2.385,2.389,"2023-01-10 05:02:30",2.381,"2023-01-10 05:33:30",2.686,2.693,"2023-01-10 05:48:30",2.679,"2023-01-10 05:11:30",3.01,3.012,"2023-01-10 05:41:30",3.007,"2023-01-10 05:27:30",0.5097197,0,2.97,111.6,23.33,93,6.3,"2023-01-10 05:39:30",0.7,"2023-01-10 05:09:30",4.67,105.7,15.34,93,7.9,"2023-01-10 05:49:00",1.1,"2023-01-10 05:26:30",0.027,0
"2023-01-10 07:00:00",22841,52.27,"2023-01-10 07:00:00",12.72,12.86,"2023-01-10 06:01:30",0.002,"2023-01-10 06:33:30",926,21.16,22.18,"2023-01-10 06:58:30",20.15,"2023-01-10 06:00:30",81.9,88.4,"2023-01-10 06:04:30",77.05,"2023-01-10 07:00:00",22.69,23.32,"2023-01-10 06:58:30",22.31,"2023-01-10 06:00:30",27.91,28.13,"2023-01-10 06:02:00",27.74,"2023-01-10 06:42:00",29.81,30.02,"2023-01-10 06:00:30",29.63,"2023-01-10 06:58:00",30.27,30.32,"2023-01-10 06:01:00",30.22,"2023-01-10 06:56:00",30.38,30.51,"2023-01-10 06:10:00",30.28,"2023-01-10 06:45:30",29.61,29.64,"2023-01-10 06:16:00",29.58,"2023-01-10 06:29:30",1.465,1.469,"2023-01-10 06:57:00",1.461,"2023-01-10 06:14:30",3.322,3.328,"2023-01-10 06:03:30",3.314,"2023-01-10 06:34:30",2.42,2.424,"2023-01-10 06:16:00",2.416,"2023-01-10 06:47:00",2.383,2.388,"2023-01-10 06:01:30",2.378,"2023-01-10 06:46:30",2.686,2.693,"2023-01-10 06:14:00",2.679,"2023-01-10 06:39:00",3.01,3.012,"2023-01-10 06:08:00",3.007,"2023-01-10 06:28:30",3.667426,0,3.713,98.7,19.16,88,8,"2023-01-10 06:59:30",1.4,"2023-01-10 06:18:00",6.095,96.1,12.2,91,11.6,"2023-01-10 06:49:00",1.2,"2023-01-10 06:40:30",0.595,0.192
"2023-01-10 08:00:00",22842,47.55,"2023-01-10 08:00:00",13.01,13.16,"2023-01-10 07:00:30",0.002,"2023-01-10 07:32:00",927,23.01,24.19,"2023-01-10 08:00:00",22.03,"2023-01-10 07:03:30",73.99,78.02,"2023-01-10 07:08:00",69.66,"2023-01-10 08:00:00",24.56,25.99,"2023-01-10 08:00:00",23.32,"2023-01-10 07:00:30",27.67,27.86,"2023-01-10 07:07:00",27.54,"2023-01-10 07:36:30",29.55,29.65,"2023-01-10 07:00:30",29.35,"2023-01-10 07:59:30",30.14,30.27,"2023-01-10 07:00:30",30.06,"2023-01-10 07:24:30",30.37,30.49,"2023-01-10 07:02:00",30.23,"2023-01-10 07:46:00",29.6,29.63,"2023-01-10 07:09:30",29.56,"2023-01-10 07:40:00",1.471,1.481,"2023-01-10 07:52:00",1.464,"2023-01-10 07:03:00",3.317,3.324,"2023-01-10 07:27:30",3.31,"2023-01-10 07:11:00",2.417,2.423,"2023-01-10 07:00:30",2.413,"2023-01-10 07:37:00",2.381,2.386,"2023-01-10 07:02:00",2.376,"2023-01-10 07:51:30",2.683,2.689,"2023-01-10 07:00:30",2.677,"2023-01-10 07:23:30",3.007,3.01,"2023-01-10 07:26:00",3.004,"2023-01-10 07:41:30",6.963703,0,3.541,107.2,19.87,122,8.2,"2023-01-10 07:19:30",1.3,"2023-01-10 07:58:00",5.706,102,13.68,117,8.9,"2023-01-10 07:04:30",2.7,"2023-01-10 07:48:00",1.205,0.994
"2023-01-10 09:00:00",22843,44.96,"2023-01-10 09:00:00",13.21,13.42,"2023-01-10 08:00:30",0.002,"2023-01-10 08:10:30",928,25.07,26.29,"2023-01-10 08:54:00",24.04,"2023-01-10 08:08:30",65.27,69.56,"2023-01-10 08:06:30",59.89,"2023-01-10 09:00:00",28.23,30.86,"2023-01-10 09:00:00",26.05,"2023-01-10 08:01:30",27.65,27.86,"2023-01-10 08:59:00",27.54,"2023-01-10 08:00:30",29.33,29.45,"2023-01-10 08:00:30",29.15,"2023-01-10 08:56:30",29.98,30.08,"2023-01-10 08:10:30",29.86,"2023-01-10 08:42:30",30.22,30.38,"2023-01-10 08:12:00",30.06,"2023-01-10 08:59:30",29.59,29.63,"2023-01-10 08:02:30",29.48,"2023-01-10 08:57:00",1.489,1.5,"2023-01-10 08:59:00",1.478,"2023-01-10 08:01:00",3.316,3.322,"2023-01-10 08:43:00",3.312,"2023-01-10 08:13:00",2.414,2.417,"2023-01-10 08:01:00",2.409,"2023-01-10 08:49:00",2.379,2.384,"2023-01-10 08:34:30",2.376,"2023-01-10 08:08:00",2.684,2.689,"2023-01-10 08:24:00",2.677,"2023-01-10 08:17:00",3.003,3.007,"2023-01-10 08:00:30",2.997,"2023-01-10 08:58:00",8.706583,0,3.572,103.9,23.38,96,7.5,"2023-01-10 08:22:00",0.8,"2023-01-10 08:41:30",5.447,100.9,13.86,72,9.3,"2023-01-10 08:07:30",2,"2023-01-10 08:25:30",1.585,1.85
"2023-01-10 10:00:00",22844,42.66,"2023-01-10 10:00:00",13.44,19.03,"2023-01-10 09:06:30",0.193,"2023-01-10 09:27:00",928,27.1,28.28,"2023-01-10 09:54:00",26.18,"2023-01-10 09:01:30",55.52,60.33,"2023-01-10 09:00:30",50.62,"2023-01-10 09:55:30",34.14,37.4,"2023-01-10 09:59:00",30.86,"2023-01-10 09:00:30",28.01,28.38,"2023-01-10 09:58:30",27.74,"2023-01-10 09:02:00",29.17,29.25,"2023-01-10 09:09:30",29.15,"2023-01-10 09:00:30",29.85,29.91,"2023-01-10 09:02:30",29.76,"2023-01-10 09:54:00",30.18,30.31,"2023-01-10 09:03:30",30.06,"2023-01-10 09:59:00",29.53,29.63,"2023-01-10 09:15:30",29.4,"2023-01-10 09:55:00",1.502,1.507,"2023-01-10 09:53:00",1.497,"2023-01-10 09:01:00",3.319,3.326,"2023-01-10 09:56:00",3.312,"2023-01-10 09:02:30",2.411,2.416,"2023-01-10 09:01:30",2.405,"2023-01-10 09:50:30",2.377,2.382,"2023-01-10 09:15:30",2.372,"2023-01-10 09:40:30",2.678,2.686,"2023-01-10 09:01:30",2.672,"2023-01-10 09:47:00",2.996,3.001,"2023-01-10 09:00:30",2.989,"2023-01-10 09:51:00",15.45614,0,2.997,86.3,28.22,101,5.9,"2023-01-10 09:23:30",0.6,"2023-01-10 09:29:30",4.271,86.3,19.82,98,7.2,"2023-01-10 09:52:00",1.1,"2023-01-10 09:29:30",2.964,2.596
"2023-01-10 11:00:00",22845,41.66,"2023-01-10 10:57:00",13.4,18.78,"2023-01-10 10:54:30",0.141,"2023-01-10 10:19:30",927,29.17,29.92,"2023-01-10 10:52:30",27.98,"2023-01-10 10:01:00",48.43,51.59,"2023-01-10 10:03:30",46.19,"2023-01-10 10:53:30",40.47,43.08,"2023-01-10 11:00:00",37.53,"2023-01-10 10:00:30",28.86,29.4,"2023-01-10 10:55:30",28.36,"2023-01-10 10:01:30",29.17,29.25,"2023-01-10 10:12:30",29.15,"2023-01-10 10:01:00",29.69,29.86,"2023-01-10 10:00:30",29.66,"2023-01-10 10:11:00",30.1,30.25,"2023-01-10 10:38:00",29.92,"2023-01-10 10:44:30",29.44,29.58,"2023-01-10 10:04:30",29.4,"2023-01-10 10:14:30",1.507,1.511,"2023-01-10 10:34:00",1.501,"2023-01-10 10:02:30",3.324,3.332,"2023-01-10 10:43:30",3.318,"2023-01-10 10:00:30",2.406,2.409,"2023-01-10 10:03:00",2.402,"2023-01-10 10:13:00",2.372,2.38,"2023-01-10 10:02:00",2.366,"2023-01-10 10:34:00",2.672,2.683,"2023-01-10 10:16:30",2.664,"2023-01-10 10:54:30",2.989,2.996,"2023-01-10 10:01:30",2.983,"2023-01-10 10:55:30",18.02004,0,2.207,90.8,47.09,75,5,"2023-01-10 10:55:00",0.3,"2023-01-10 10:04:30",3.135,87.1,37.53,67,5.8,"2023-01-10 10:56:00",0.8,"2023-01-10 10:05:00",3.654,3.146
"2023-01-10 12:00:00",22846,41.86,"2023-01-10 11:00:30",13.37,19.14,"2023-01-10 11:38:30",0.114,"2023-01-10 11:55:00",926,29.9,31.13,"2023-01-10 12:00:00",28.48,"2023-01-10 11:04:00",45.51,49.32,"2023-01-10 11:06:30",41.25,"2023-01-10 11:58:30",43.88,46.07,"2023-01-10 12:00:00",42.54,"2023-01-10 11:10:00",30.11,30.82,"2023-01-10 12:00:00",29.4,"2023-01-10 11:00:30",29.3,29.52,"2023-01-10 11:59:00",29.15,"2023-01-10 11:00:30",29.65,29.69,"2023-01-10 11:19:00",29.55,"2023-01-10 11:43:00",29.97,30.11,"2023-01-10 11:08:30",29.85,"2023-01-10 11:37:30",29.41,29.45,"2023-01-10 11:03:00",29.4,"2023-01-10 11:00:30",1.516,1.521,"2023-01-10 11:16:00",1.507,"2023-01-10 11:05:00",3.332,3.341,"2023-01-10 11:58:00",3.322,"2023-01-10 11:12:30",2.405,2.411,"2023-01-10 11:23:30",2.401,"2023-01-10 11:26:30",2.365,2.373,"2023-01-10 11:03:00",2.359,"2023-01-10 11:32:30",2.668,2.676,"2023-01-10 11:03:00",2.661,"2023-01-10 11:40:30",2.978,2.984,"2023-01-10 11:00:30",2.973,"2023-01-10 11:54:00",21.81178,0,2.297,91.7,50.78,298,5.7,"2023-01-10 11:24:30",0,"2023-01-10 11:50:30",3.078,94.2,41.28,5,6.2,"2023-01-10 11:08:00",0,"2023-01-10 11:51:00",4.458,3.454
"2023-01-10 13:00:00",22847,42.73,"2023-01-10 12:11:00",13.36,17.95,"2023-01-10 12:04:00",0.133,"2023-01-10 12:46:00",926,31.42,32.28,"2023-01-10 12:59:30",30.13,"2023-01-10 12:10:30",40.27,43.99,"2023-01-10 12:11:00",35.19,"2023-01-10 13:00:00",46.84,47.4,"2023-01-10 12:52:00",46.13,"2023-01-10 12:01:00",31.47,32.12,"2023-01-10 12:59:30",30.82,"2023-01-10 12:01:30",29.65,29.88,"2023-01-10 13:00:00",29.45,"2023-01-10 12:05:00",29.64,29.67,"2023-01-10 12:03:00",29.58,"2023-01-10 12:05:30",29.95,30.06,"2023-01-10 12:17:30",29.81,"2023-01-10 12:30:30",29.41,29.44,"2023-01-10 12:18:00",29.38,"2023-01-10 12:43:00",1.521,1.528,"2023-01-10 12:59:00",1.511,"2023-01-10 12:11:00",3.34,3.347,"2023-01-10 12:51:30",3.332,"2023-01-10 12:01:00",2.404,2.408,"2023-01-10 12:55:30",2.4,"2023-01-10 12:02:00",2.361,2.366,"2023-01-10 12:33:00",2.357,"2023-01-10 12:42:00",2.659,2.667,"2023-01-10 12:58:30",2.654,"2023-01-10 12:57:30",2.968,2.973,"2023-01-10 12:00:30",2.963,"2023-01-10 12:53:00",17.49626,0,1.914,147.5,64.8,174,4.6,"2023-01-10 12:58:00",0,"2023-01-10 12:26:30",2.625,138.1,63.53,165,6,"2023-01-10 12:35:00",0.3,"2023-01-10 12:02:30",3.694,3.495
"2023-01-10 14:00:00",22848,44.08,"2023-01-10 14:00:00",13.33,17.7,"2023-01-10 13:12:30",0.108,"2023-01-10 13:51:30",925,32.85,34.38,"2023-01-10 13:47:30",31.68,"2023-01-10 13:23:00",33.69,37.09,"2023-01-10 13:18:30",29.53,"2023-01-10 14:00:00",47.79,48.63,"2023-01-10 14:00:00",47.29,"2023-01-10 13:33:00",32.75,33.3,"2023-01-10 13:55:00",32.11,"2023-01-10 13:00:30",30.12,30.39,"2023-01-10 13:51:30",29.88,"2023-01-10 13:03:00",29.66,29.73,"2023-01-10 13:58:00",29.63,"2023-01-10 13:05:00",29.93,30.05,"2023-01-10 13:03:30",29.76,"2023-01-10 13:32:30",29.39,29.42,"2023-01-10 13:01:30",29.33,"2023-01-10 13:58:00",1.529,1.536,"2023-01-10 13:53:00",1.523,"2023-01-10 13:16:30",3.35,3.357,"2023-01-10 13:30:30",3.341,"2023-01-10 13:04:00",2.405,2.409,"2023-01-10 13:46:00",2.401,"2023-01-10 13:01:30",2.36,2.363,"2023-01-10 13:57:00",2.356,"2023-01-10 13:56:00",2.654,2.662,"2023-01-10 13:25:00",2.649,"2023-01-10 13:38:30",2.96,2.965,"2023-01-10 13:00:30",2.954,"2023-01-10 13:54:00",17.76383,0,1.888,154.8,70.59,190,5.2,"2023-01-10 13:50:00",0,"2023-01-10 13:39:00",2.533,159.7,66.73,177,7.6,"2023-01-10 13:49:30",0,"2023-01-10 13:08:00",3.823,3.275
"2023-01-10 15:00:00",22849,43.71,"2023-01-10 14:47:00",13.33,17.84,"2023-01-10 14:00:30",0.12,"2023-01-10 14:15:30",924,33.21,34.45,"2023-01-10 14:32:30",32.02,"2023-01-10 14:59:30",32.93,36.18,"2023-01-10 14:48:00",29.99,"2023-01-10 14:38:30",48.5,48.81,"2023-01-10 14:38:30",47.3,"2023-01-10 15:00:00",33.77,34.26,"2023-01-10 14:59:00",33.27,"2023-01-10 14:00:30",30.65,30.98,"2023-01-10 14:57:30",30.37,"2023-01-10 14:01:00",29.82,29.91,"2023-01-10 15:00:00",29.67,"2023-01-10 14:05:30",29.91,30.03,"2023-01-10 14:59:30",29.75,"2023-01-10 14:29:00",29.36,29.42,"2023-01-10 14:06:00",29.27,"2023-01-10 14:05:30",1.523,1.536,"2023-01-10 14:59:00",1.516,"2023-01-10 14:42:00",3.361,3.371,"2023-01-10 14:54:30",3.351,"2023-01-10 14:05:00",2.41,2.415,"2023-01-10 14:51:30",2.405,"2023-01-10 14:14:00",2.357,2.361,"2023-01-10 14:08:00",2.352,"2023-01-10 14:33:30",2.65,2.657,"2023-01-10 14:05:00",2.642,"2023-01-10 14:39:30",2.952,2.96,"2023-01-10 14:01:00",2.947,"2023-01-10 14:40:00",13.404,0,2.288,138.2,38.5,126,5.4,"2023-01-10 14:48:30",0.4,"2023-01-10 14:12:00",3.228,134.3,30.57,118,6.6,"2023-01-10 14:33:00",0,"2023-01-10 14:29:30",2.889,2.781
"2023-01-10 16:00:00",22850,46.95,"2023-01-10 15:00:30",13.33,16.26,"2023-01-10 15:24:00",0.121,"2023-01-10 15:00:30",924,31.52,32.72,"2023-01-10 15:12:00",30.77,"2023-01-10 15:56:30",37.04,40,"2023-01-10 15:57:30",34.48,"2023-01-10 15:07:00",44.81,47.35,"2023-01-10 15:00:30",41.93,"2023-01-10 15:59:00",34.55,34.84,"2023-01-10 15:55:30",34.21,"2023-01-10 15:00:30",31.21,31.54,"2023-01-10 15:59:00",30.93,"2023-01-10 15:00:30",30.02,30.12,"2023-01-10 15:58:00",29.86,"2023-01-10 15:01:30",29.96,30.08,"2023-01-10 15:27:30",29.8,"2023-01-10 15:09:30",29.3,29.4,"2023-01-10 15:05:00",29.22,"2023-01-10 15:22:00",1.534,1.538,"2023-01-10 15:52:00",1.53,"2023-01-10 15:19:00",3.37,3.379,"2023-01-10 15:54:30",3.363,"2023-01-10 15:01:00",2.415,2.421,"2023-01-10 15:58:30",2.409,"2023-01-10 15:02:30",2.359,2.363,"2023-01-10 15:19:00",2.353,"2023-01-10 15:28:30",2.647,2.652,"2023-01-10 15:02:00",2.64,"2023-01-10 15:25:00",2.95,2.954,"2023-01-10 15:02:30",2.944,"2023-01-10 15:40:00",5.113476,0,2.286,157.4,21.78,186,5,"2023-01-10 15:09:30",0.6,"2023-01-10 15:51:00",3.434,152.4,13.8,148,7,"2023-01-10 15:13:00",0.8,"2023-01-10 15:02:30",1.101,2.073
"2023-01-10 17:00:00",22851,50.73,"2023-01-10 16:52:00",13.4,17.6,"2023-01-10 16:49:00",0.139,"2023-01-10 16:15:30",924,31.55,31.95,"2023-01-10 16:44:00",30.84,"2023-01-10 16:00:30",37.12,39.42,"2023-01-10 16:01:00",35.72,"2023-01-10 16:49:30",40.25,41.81,"2023-01-10 16:00:30",38.72,"2023-01-10 17:00:00",34.83,34.88,"2023-01-10 16:09:00",34.67,"2023-01-10 17:00:00",31.72,32,"2023-01-10 16:57:00",31.47,"2023-01-10 16:00:30",30.27,30.45,"2023-01-10 16:54:00",30.06,"2023-01-10 16:08:30",29.98,30.08,"2023-01-10 16:53:30",29.85,"2023-01-10 16:40:00",29.3,29.4,"2023-01-10 16:42:00",29.22,"2023-01-10 16:02:30",1.532,1.539,"2023-01-10 16:06:30",1.523,"2023-01-10 17:00:00",3.373,3.379,"2023-01-10 16:05:30",3.363,"2023-01-10 16:58:00",2.421,2.427,"2023-01-10 16:52:30",2.415,"2023-01-10 16:02:00",2.36,2.364,"2023-01-10 16:01:00",2.355,"2023-01-10 16:12:30",2.648,2.652,"2023-01-10 16:00:30",2.642,"2023-01-10 16:20:00",2.948,2.952,"2023-01-10 16:01:30",2.944,"2023-01-10 16:38:00",5.598103,0,2.193,152.8,18.23,159,3.8,"2023-01-10 16:07:30",0.6,"2023-01-10 16:25:00",3.255,147,13.44,152,4.9,"2023-01-10 16:12:30",1.3,"2023-01-10 16:41:30",1.201,1.226
"2023-01-10 18:00:00",22852,50.94,"2023-01-10 17:00:30",12.98,11.46,"2023-01-10 18:00:00",0,"2023-01-10 17:54:30",924,30.15,31.76,"2023-01-10 17:00:30",28.43,"2023-01-10 18:00:00",40.07,44.41,"2023-01-10 18:00:00",35.45,"2023-01-10 17:04:30",36.9,38.76,"2023-01-10 17:00:30",35.02,"2023-01-10 18:00:00",34.59,34.8,"2023-01-10 17:03:30",34.41,"2023-01-10 17:59:00",32.09,32.21,"2023-01-10 17:35:00",31.96,"2023-01-10 17:02:00",30.54,30.68,"2023-01-10 17:43:30",30.4,"2023-01-10 17:02:30",30.1,30.26,"2023-01-10 17:40:30",29.95,"2023-01-10 17:18:30",29.33,29.4,"2023-01-10 17:36:30",29.22,"2023-01-10 17:28:30",1.523,1.528,"2023-01-10 17:02:00",1.518,"2023-01-10 17:56:00",3.362,3.371,"2023-01-10 17:03:00",3.353,"2023-01-10 17:58:30",2.426,2.431,"2023-01-10 17:26:00",2.42,"2023-01-10 17:00:30",2.362,2.368,"2023-01-10 17:43:00",2.359,"2023-01-10 17:00:30",2.649,2.657,"2023-01-10 17:44:30",2.644,"2023-01-10 17:22:30",2.948,2.954,"2023-01-10 17:55:00",2.942,"2023-01-10 17:07:30",1.224935,0,2.102,138.9,19.69,124,4.5,"2023-01-10 17:08:00",0.8,"2023-01-10 17:45:00",3.252,136.4,17.21,118,6.1,"2023-01-10 17:09:00",1.6,"2023-01-10 17:48:00",0.277,0.367
"2023-01-10 19:00:00",22853,54.52,"2023-01-10 18:00:30",12.87,0.054,"2023-01-10 18:59:00",0,"2023-01-10 18:00:30",925,27.43,28.39,"2023-01-10 18:00:30",26.62,"2023-01-10 19:00:00",51.79,56.77,"2023-01-10 19:00:00",44.73,"2023-01-10 18:00:30",33.55,34.99,"2023-01-10 18:00:30",32.24,"2023-01-10 19:00:00",34.12,34.47,"2023-01-10 18:00:30",33.79,"2023-01-10 18:53:30",32.3,32.41,"2023-01-10 18:40:00",32.13,"2023-01-10 18:02:30",30.76,30.88,"2023-01-10 18:43:00",30.66,"2023-01-10 18:20:30",30.2,30.31,"2023-01-10 18:58:30",30.1,"2023-01-10 18:09:00",29.38,29.44,"2023-01-10 18:47:00",29.3,"2023-01-10 18:01:00",1.515,1.522,"2023-01-10 18:00:30",1.508,"2023-01-10 18:49:00",3.353,3.359,"2023-01-10 18:08:30",3.345,"2023-01-10 18:56:00",2.43,2.432,"2023-01-10 18:02:00",2.425,"2023-01-10 18:24:00",2.367,2.372,"2023-01-10 18:27:00",2.363,"2023-01-10 18:40:00",2.652,2.661,"2023-01-10 18:59:00",2.645,"2023-01-10 18:00:30",2.949,2.954,"2023-01-10 18:20:00",2.945,"2023-01-10 18:01:00",0.005243524,0,2.826,144.1,16.48,149,5.9,"2023-01-10 18:37:30",1,"2023-01-10 18:04:30",4.374,141.9,12.61,138,7.6,"2023-01-10 18:46:00",1.9,"2023-01-10 18:07:00",0.049,0.003
"2023-01-10 20:00:00",22854,57.7,"2023-01-10 19:00:30",12.84,0.05,"2023-01-10 20:00:00",0,"2023-01-10 19:00:30",926,25.84,26.55,"2023-01-10 19:00:30",25.31,"2023-01-10 20:00:00",59.99,61.65,"2023-01-10 20:00:00",56.64,"2023-01-10 19:00:30",31.2,32.27,"2023-01-10 19:00:30",30.25,"2023-01-10 19:59:00",33.51,33.89,"2023-01-10 19:03:00",33.19,"2023-01-10 19:56:00",32.38,32.41,"2023-01-10 19:01:00",32.29,"2023-01-10 19:59:30",30.97,31.09,"2023-01-10 19:45:00",30.86,"2023-01-10 19:19:30",30.35,30.47,"2023-01-10 19:53:30",30.15,"2023-01-10 19:03:00",29.4,29.44,"2023-01-10 19:25:00",29.38,"2023-01-10 19:01:00",1.502,1.511,"2023-01-10 19:01:00",1.495,"2023-01-10 19:55:00",3.342,3.353,"2023-01-10 19:11:00",3.333,"2023-01-10 19:57:00",2.431,2.435,"2023-01-10 19:57:30",2.428,"2023-01-10 19:02:30",2.369,2.373,"2023-01-10 19:14:30",2.365,"2023-01-10 19:04:30",2.656,2.667,"2023-01-10 19:15:30",2.649,"2023-01-10 19:18:00",2.951,2.955,"2023-01-10 19:36:30",2.949,"2023-01-10 19:04:30",0.000910705,0,3.522,134.8,15.54,148,7,"2023-01-10 19:28:30",0.6,"2023-01-10 19:18:00",5.533,131.3,10.85,120,9.5,"2023-01-10 19:56:00",2.6,"2023-01-10 19:38:30",0.046,0
"2023-01-10 21:00:00",22855,59.02,"2023-01-10 20:07:00",12.77,0.05,"2023-01-10 20:24:00",0,"2023-01-10 20:00:30",927,24.54,25.31,"2023-01-10 20:00:30",23.8,"2023-01-10 21:00:00",68.7,75.32,"2023-01-10 21:00:00",61.45,"2023-01-10 20:01:00",29.59,30.25,"2023-01-10 20:04:30",28.86,"2023-01-10 20:59:00",32.87,33.23,"2023-01-10 20:00:30",32.55,"2023-01-10 21:00:00",32.26,32.41,"2023-01-10 20:05:00",32.11,"2023-01-10 20:53:00",31.09,31.11,"2023-01-10 20:52:00",31.04,"2023-01-10 20:01:00",30.41,30.57,"2023-01-10 20:56:30",30.31,"2023-01-10 20:23:30",29.41,29.45,"2023-01-10 20:50:00",29.36,"2023-01-10 20:14:30",1.494,1.498,"2023-01-10 20:00:30",1.489,"2023-01-10 20:57:30",3.331,3.343,"2023-01-10 20:08:30",3.32,"2023-01-10 20:57:00",2.433,2.436,"2023-01-10 20:32:00",2.429,"2023-01-10 20:00:30",2.371,2.374,"2023-01-10 20:40:30",2.368,"2023-01-10 20:03:00",2.659,2.664,"2023-01-10 20:30:00",2.654,"2023-01-10 20:08:30",2.955,2.958,"2023-01-10 20:49:00",2.952,"2023-01-10 20:01:00",0.001141741,0,3.364,121,16.54,116,7,"2023-01-10 20:02:30",1.2,"2023-01-10 20:51:00",5.091,116.6,13.15,108,8.6,"2023-01-10 20:39:00",2.3,"2023-01-10 20:32:00",0.029,0
"2023-01-10 22:00:00",22856,60.05,"2023-01-10 21:00:30",12.75,0.05,"2023-01-10 21:10:00",0,"2023-01-10 21:00:30",927,22.92,23.64,"2023-01-10 21:00:30",22.19,"2023-01-10 22:00:00",78.19,81.9,"2023-01-10 22:00:00",74.64,"2023-01-10 21:00:30",28.17,28.86,"2023-01-10 21:00:30",27.41,"2023-01-10 21:58:30",32.25,32.59,"2023-01-10 21:03:00",31.88,"2023-01-10 21:59:30",32.11,32.21,"2023-01-10 21:03:30",31.96,"2023-01-10 21:53:00",31.12,31.24,"2023-01-10 21:34:00",31.07,"2023-01-10 21:29:00",30.56,30.66,"2023-01-10 21:38:00",30.41,"2023-01-10 21:06:30",29.49,29.63,"2023-01-10 21:59:30",29.4,"2023-01-10 21:00:30",1.488,1.493,"2023-01-10 21:09:00",1.482,"2023-01-10 21:53:30",3.319,3.328,"2023-01-10 21:01:30",3.31,"2023-01-10 21:56:00",2.432,2.435,"2023-01-10 21:05:30",2.429,"2023-01-10 21:14:30",2.375,2.378,"2023-01-10 21:13:00",2.37,"2023-01-10 21:08:30",2.659,2.666,"2023-01-10 21:31:30",2.652,"2023-01-10 21:28:00",2.957,2.962,"2023-01-10 21:56:30",2.952,"2023-01-10 21:49:00",0.001387667,0,3.142,111.9,17.53,141,6.2,"2023-01-10 21:29:00",0.7,"2023-01-10 21:02:00",5.092,110.2,12.48,122,7.7,"2023-01-10 21:14:00",2,"2023-01-10 21:02:00",0.013,0
"2023-01-10 23:00:00",22857,61.79,"2023-01-10 22:00:30",12.73,0.051,"2023-01-10 22:03:00",0,"2023-01-10 22:00:30",926,21.83,22.14,"2023-01-10 22:00:30",21.57,"2023-01-10 22:59:30",84.3,85.7,"2023-01-10 22:51:00",81.3,"2023-01-10 22:00:30",26.84,27.45,"2023-01-10 22:03:00",26.2,"2023-01-10 22:58:00",31.64,31.94,"2023-01-10 22:00:30",31.36,"2023-01-10 22:59:30",31.9,32,"2023-01-10 22:00:30",31.75,"2023-01-10 22:53:00",31.15,31.27,"2023-01-10 22:02:00",31.09,"2023-01-10 22:01:30",30.6,30.7,"2023-01-10 22:06:00",30.5,"2023-01-10 22:42:00",29.59,29.63,"2023-01-10 22:06:00",29.48,"2023-01-10 22:05:00",1.48,1.484,"2023-01-10 22:00:30",1.475,"2023-01-10 22:42:30",3.31,3.32,"2023-01-10 22:02:00",3.302,"2023-01-10 22:56:30",2.43,2.433,"2023-01-10 22:26:00",2.427,"2023-01-10 22:30:00",2.376,2.378,"2023-01-10 22:02:00",2.372,"2023-01-10 22:03:30",2.662,2.669,"2023-01-10 22:38:30",2.657,"2023-01-10 22:04:00",2.957,2.96,"2023-01-10 22:06:00",2.952,"2023-01-10 22:04:30",0.00150981,0,3.438,112.7,16.86,97,7.4,"2023-01-10 22:45:00",0.8,"2023-01-10 22:57:00",5.918,107.5,11.27,106,9.8,"2023-01-10 22:47:00",2.3,"2023-01-10 22:00:30",0.006,0
"2023-01-11 00:00:00",22858,62.67,"2023-01-10 23:01:30",12.77,0.052,"2023-01-10 23:02:30",0,"2023-01-10 23:00:30",926,21.21,21.58,"2023-01-10 23:00:30",20.79,"2023-01-11 00:00:00",86.7,88.7,"2023-01-10 23:58:30",84.2,"2023-01-10 23:02:00",25.71,26.3,"2023-01-10 23:03:00",25.15,"2023-01-10 23:59:00",31.06,31.41,"2023-01-10 23:00:30",30.69,"2023-01-10 23:59:00",31.67,31.82,"2023-01-10 23:01:30",31.57,"2023-01-10 23:58:00",31.12,31.27,"2023-01-10 23:15:30",31.07,"2023-01-10 23:32:30",30.62,30.73,"2023-01-10 23:54:30",30.52,"2023-01-10 23:05:30",29.61,29.65,"2023-01-10 23:34:00",29.58,"2023-01-10 23:04:30",1.474,1.479,"2023-01-10 23:06:00",1.469,"2023-01-10 23:55:30",3.302,3.308,"2023-01-10 23:02:30",3.294,"2023-01-10 23:56:30",2.428,2.432,"2023-01-10 23:25:30",2.424,"2023-01-11 00:00:00",2.377,2.381,"2023-01-10 23:43:30",2.372,"2023-01-10 23:00:30",2.666,2.672,"2023-01-10 23:26:00",2.659,"2023-01-10 23:06:00",2.96,2.963,"2023-01-10 23:53:00",2.958,"2023-01-10 23:00:30",0.001338507,0,3.36,115,18.4,84,6.9,"2023-01-10 23:14:00",1,"2023-01-10 23:43:00",5.682,113,11.65,134,10.9,"2023-01-10 23:08:00",1.2,"2023-01-10 23:53:00",0.002,0
"2023-01-11 01:00:00",22859,62.55,"2023-01-11 01:00:00",12.76,0.054,"2023-01-11 00:40:00",0,"2023-01-11 00:00:30",926,20.81,21.01,"2023-01-11 00:53:30",20.71,"2023-01-11 00:13:30",90.6,92,"2023-01-11 00:50:00",88.1,"2023-01-11 00:00:30",24.89,25.17,"2023-01-11 00:01:00",24.68,"2023-01-11 00:49:30",30.48,30.82,"2023-01-11 00:02:30",30.2,"2023-01-11 00:57:30",31.44,31.59,"2023-01-11 00:01:00",31.19,"2023-01-11 00:59:00",31.09,31.16,"2023-01-11 00:04:30",31.06,"2023-01-11 00:52:30",30.65,30.81,"2023-01-11 00:48:00",30.54,"2023-01-11 00:23:00",29.63,29.78,"2023-01-11 00:55:00",29.61,"2023-01-11 00:00:30",1.469,1.472,"2023-01-11 00:00:30",1.464,"2023-01-11 00:36:00",3.295,3.302,"2023-01-11 00:04:00",3.288,"2023-01-11 00:45:00",2.425,2.428,"2023-01-11 00:10:00",2.42,"2023-01-11 00:53:30",2.377,2.38,"2023-01-11 00:01:00",2.374,"2023-01-11 00:39:30",2.666,2.671,"2023-01-11 00:03:00",2.661,"2023-01-11 00:18:00",2.963,2.966,"2023-01-11 00:44:30",2.958,"2023-01-11 00:07:00",0.001182725,0,1.947,124.4,22.83,104,4.5,"2023-01-11 00:12:00",0,"2023-01-11 00:28:30",3.205,113.3,18.08,100,6.2,"2023-01-11 00:51:00",0.4,"2023-01-11 00:45:00",-0.011,0
"2023-01-11 02:00:00",22860,61.68,"2023-01-11 01:51:00",12.68,0.053,"2023-01-11 01:28:30",0,"2023-01-11 01:00:30",926,20.83,21.06,"2023-01-11 01:08:30",20.6,"2023-01-11 01:58:30",90,91.7,"2023-01-11 01:04:30",88.7,"2023-01-11 01:32:30",24.69,24.77,"2023-01-11 01:04:00",24.47,"2023-01-11 01:55:30",29.95,30.22,"2023-01-11 01:00:30",29.73,"2023-01-11 01:58:30",31.15,31.28,"2023-01-11 01:01:00",30.98,"2023-01-11 01:52:30",31.05,31.09,"2023-01-11 01:00:30",30.88,"2023-01-11 01:58:00",30.7,30.83,"2023-01-11 01:01:30",30.54,"2023-01-11 01:54:00",29.66,29.76,"2023-01-11 01:21:00",29.61,"2023-01-11 01:02:00",1.468,1.47,"2023-01-11 01:00:30",1.464,"2023-01-11 01:47:00",3.289,3.296,"2023-01-11 01:11:00",3.283,"2023-01-11 01:53:30",2.423,2.428,"2023-01-11 01:00:30",2.419,"2023-01-11 01:45:00",2.376,2.38,"2023-01-11 01:06:00",2.372,"2023-01-11 01:32:30",2.667,2.674,"2023-01-11 01:45:30",2.662,"2023-01-11 01:08:30",2.965,2.968,"2023-01-11 01:12:00",2.96,"2023-01-11 01:05:30",0.001142376,0,2.803,111.9,20.74,100,6.5,"2023-01-11 01:21:00",0.5,"2023-01-11 01:44:00",4.431,110.4,11.85,100,7.7,"2023-01-11 01:12:00",2.1,"2023-01-11 01:30:30",-0.005,0
"2023-01-11 03:00:00",22861,61.68,"2023-01-11 02:01:00",12.73,0.054,"2023-01-11 02:00:30",0,"2023-01-11 02:00:30",925,19.96,20.44,"2023-01-11 02:00:30",19.68,"2023-01-11 03:00:00",91.1,92.8,"2023-01-11 02:51:00",88.9,"2023-01-11 02:00:30",24.06,24.53,"2023-01-11 02:00:30",23.52,"2023-01-11 02:58:30",29.52,29.81,"2023-01-11 02:01:30",29.27,"2023-01-11 03:00:00",30.87,31,"2023-01-11 02:01:30",30.78,"2023-01-11 02:35:30",30.89,30.99,"2023-01-11 02:04:30",30.83,"2023-01-11 02:54:00",30.66,30.78,"2023-01-11 02:02:30",30.52,"2023-01-11 02:47:00",29.71,29.81,"2023-01-11 02:07:30",29.61,"2023-01-11 02:04:00",1.466,1.469,"2023-01-11 02:09:00",1.461,"2023-01-11 02:46:00",3.283,3.288,"2023-01-11 02:07:00",3.275,"2023-01-11 02:58:00",2.42,2.423,"2023-01-11 02:01:30",2.416,"2023-01-11 02:59:30",2.377,2.38,"2023-01-11 02:09:30",2.373,"2023-01-11 02:07:30",2.668,2.676,"2023-01-11 02:18:30",2.662,"2023-01-11 02:16:00",2.965,2.97,"2023-01-11 02:09:30",2.96,"2023-01-11 02:30:00",0.00112637,0,2.976,123.7,17.87,141,5.8,"2023-01-11 02:50:00",1,"2023-01-11 02:09:00",4.638,113.8,11.75,136,8.2,"2023-01-11 02:57:30",0,"2023-01-11 02:09:00",-0.006,0
"2023-01-11 04:00:00",22862,62.96,"2023-01-11 03:09:00",12.71,0.064,"2023-01-11 03:01:30",0,"2023-01-11 03:00:30",926,19.47,19.75,"2023-01-11 03:00:30",19.35,"2023-01-11 03:49:30",94.1,95.4,"2023-01-11 03:49:30",91.9,"2023-01-11 03:00:30",23.18,23.55,"2023-01-11 03:00:30",22.81,"2023-01-11 04:00:00",29.08,29.37,"2023-01-11 03:02:30",28.86,"2023-01-11 03:56:30",30.63,30.78,"2023-01-11 03:00:30",30.47,"2023-01-11 04:00:00",30.75,30.88,"2023-01-11 03:00:30",30.68,"2023-01-11 03:29:30",30.61,30.71,"2023-01-11 03:12:30",30.48,"2023-01-11 03:05:30",29.73,29.82,"2023-01-11 03:23:30",29.63,"2023-01-11 03:59:00",1.462,1.467,"2023-01-11 03:00:30",1.459,"2023-01-11 03:57:00",3.277,3.285,"2023-01-11 03:01:00",3.271,"2023-01-11 03:49:00",2.417,2.421,"2023-01-11 03:19:30",2.412,"2023-01-11 03:59:30",2.378,2.384,"2023-01-11 03:24:30",2.374,"2023-01-11 03:00:30",2.669,2.676,"2023-01-11 03:12:30",2.661,"2023-01-11 03:01:00",2.966,2.971,"2023-01-11 03:26:00",2.962,"2023-01-11 03:05:30",0.001016713,0,2.779,131.1,18.36,123,5.9,"2023-01-11 03:01:30",0.7,"2023-01-11 03:42:00",4.663,119.1,11.16,109,7.4,"2023-01-11 03:44:30",2,"2023-01-11 03:57:30",-0.01,0
"2023-01-11 05:00:00",22863,62.75,"2023-01-11 04:59:30",12.69,0.065,"2023-01-11 04:10:00",0,"2023-01-11 04:00:30",926,19.39,19.75,"2023-01-11 04:59:00",19.21,"2023-01-11 04:13:30",93.5,95.5,"2023-01-11 04:19:30",88.2,"2023-01-11 05:00:00",22.54,22.89,"2023-01-11 04:01:30",22.28,"2023-01-11 04:57:30",28.66,28.96,"2023-01-11 04:01:00",28.36,"2023-01-11 04:59:30",30.36,30.59,"2023-01-11 04:04:00",30.17,"2023-01-11 04:53:00",30.66,30.68,"2023-01-11 04:00:30",30.5,"2023-01-11 04:56:30",30.6,30.68,"2023-01-11 04:09:30",30.44,"2023-01-11 04:49:00",29.75,29.83,"2023-01-11 04:57:30",29.65,"2023-01-11 04:00:30",1.459,1.464,"2023-01-11 04:01:00",1.455,"2023-01-11 04:58:00",3.272,3.279,"2023-01-11 04:01:00",3.265,"2023-01-11 04:52:00",2.414,2.419,"2023-01-11 04:02:00",2.411,"2023-01-11 04:06:30",2.375,2.378,"2023-01-11 04:00:30",2.37,"2023-01-11 04:41:30",2.668,2.674,"2023-01-11 04:13:00",2.662,"2023-01-11 04:30:30",2.966,2.971,"2023-01-11 04:24:30",2.962,"2023-01-11 04:42:00",0.001300407,0,2.552,126.2,19.05,85,5.1,"2023-01-11 04:17:30",0.5,"2023-01-11 04:36:00",4.234,118.5,12.16,106,7.8,"2023-01-11 04:49:00",2,"2023-01-11 04:54:30",-0.01,0
"2023-01-11 06:00:00",22864,60.58,"2023-01-11 06:00:00",12.67,2.029,"2023-01-11 05:00:30",0,"2023-01-11 05:20:30",927,19.93,20.4,"2023-01-11 06:00:00",19.74,"2023-01-11 05:04:00",87.3,88.6,"2023-01-11 05:38:00",85.8,"2023-01-11 05:18:30",22.1,22.35,"2023-01-11 05:02:00",21.9,"2023-01-11 05:45:30",28.25,28.42,"2023-01-11 05:01:30",28.07,"2023-01-11 05:58:30",30.09,30.22,"2023-01-11 05:02:00",29.96,"2023-01-11 05:43:00",30.49,30.65,"2023-01-11 05:00:30",30.45,"2023-01-11 05:47:00",30.59,30.68,"2023-01-11 05:07:00",30.49,"2023-01-11 05:58:00",29.74,29.83,"2023-01-11 05:03:00",29.63,"2023-01-11 05:44:00",1.457,1.459,"2023-01-11 05:06:30",1.454,"2023-01-11 05:04:30",3.267,3.273,"2023-01-11 05:00:30",3.259,"2023-01-11 05:55:30",2.411,2.415,"2023-01-11 05:01:00",2.408,"2023-01-11 05:26:00",2.375,2.38,"2023-01-11 05:11:00",2.372,"2023-01-11 05:48:30",2.667,2.672,"2023-01-11 05:03:30",2.661,"2023-01-11 05:44:30",2.967,2.971,"2023-01-11 06:00:00",2.963,"2023-01-11 05:14:00",0.5105581,0,1.936,123.3,25.81,156,4.8,"2023-01-11 05:52:30",0.4,"2023-01-11 05:11:30",3.239,115.9,15.04,104,6.1,"2023-01-11 05:53:30",1.1,"2023-01-11 05:17:30",0.029,0
"2023-01-11 07:00:00",22865,50.92,"2023-01-11 07:00:00",12.73,12.85,"2023-01-11 06:01:00",0.005,"2023-01-11 06:32:00",927,21.3,22.11,"2023-01-11 06:57:00",20.46,"2023-01-11 06:02:00",83.1,85.7,"2023-01-11 06:05:00",81.3,"2023-01-11 06:58:00",22.44,23.12,"2023-01-11 06:58:30",21.95,"2023-01-11 06:01:00",27.88,28.15,"2023-01-11 06:00:30",27.74,"2023-01-11 06:42:00",29.87,30,"2023-01-11 06:05:30",29.75,"2023-01-11 06:58:30",30.34,30.47,"2023-01-11 06:00:30",30.27,"2023-01-11 06:24:30",30.54,30.68,"2023-01-11 06:19:30",30.36,"2023-01-11 06:55:30",29.73,29.81,"2023-01-11 06:16:00",29.63,"2023-01-11 06:54:30",1.458,1.462,"2023-01-11 06:48:00",1.453,"2023-01-11 06:06:00",3.262,3.267,"2023-01-11 06:01:30",3.252,"2023-01-11 06:57:00",2.407,2.409,"2023-01-11 06:00:30",2.404,"2023-01-11 06:46:00",2.374,2.377,"2023-01-11 06:33:00",2.369,"2023-01-11 06:17:00",2.666,2.672,"2023-01-11 06:36:30",2.659,"2023-01-11 06:05:30",2.967,2.971,"2023-01-11 06:09:00",2.963,"2023-01-11 06:22:00",3.711307,0,3.16,123.1,17.81,116,6.4,"2023-01-11 06:37:30",1.2,"2023-01-11 06:21:00",4.991,115.9,10.24,99,8.2,"2023-01-11 06:58:00",2.4,"2023-01-11 06:08:30",0.612,0.188
"2023-01-11 08:00:00",22866,46.62,"2023-01-11 08:00:00",12.88,13.01,"2023-01-11 07:01:00",0.004,"2023-01-11 07:43:30",928,22.69,23.53,"2023-01-11 07:55:30",22.02,"2023-01-11 07:02:30",80.1,82.3,"2023-01-11 07:04:30",77.25,"2023-01-11 07:57:30",24.45,25.95,"2023-01-11 07:59:30",23.12,"2023-01-11 07:00:30",27.64,27.82,"2023-01-11 07:12:30",27.54,"2023-01-11 07:19:00",29.61,29.82,"2023-01-11 07:00:30",29.48,"2023-01-11 07:55:00",30.24,30.27,"2023-01-11 07:00:30",30.06,"2023-01-11 07:58:00",30.41,30.57,"2023-01-11 07:15:30",30.29,"2023-01-11 07:54:30",29.67,29.78,"2023-01-11 07:12:00",29.61,"2023-01-11 07:37:00",1.52,1.597,"2023-01-11 07:34:00",1.463,"2023-01-11 07:00:30",3.257,3.261,"2023-01-11 07:17:00",3.254,"2023-01-11 07:05:30",2.404,2.408,"2023-01-11 07:15:30",2.4,"2023-01-11 07:53:00",2.37,2.374,"2023-01-11 07:01:00",2.365,"2023-01-11 07:40:00",2.668,2.676,"2023-01-11 07:21:30",2.662,"2023-01-11 07:03:00",2.967,2.971,"2023-01-11 07:10:00",2.962,"2023-01-11 07:05:00",6.899908,0,3.118,111.4,21.94,51,5.8,"2023-01-11 07:01:00",0.9,"2023-01-11 07:34:00",4.862,106.1,15.04,71,8.7,"2023-01-11 07:13:30",2,"2023-01-11 07:47:30",1.191,0.985
"2023-01-11 09:00:00",22867,43.44,"2023-01-11 08:58:00",13.1,13.27,"2023-01-11 08:00:30",0.002,"2023-01-11 08:19:00",928,24.62,25.96,"2023-01-11 08:48:30",23.34,"2023-01-11 08:00:30",71.28,77.64,"2023-01-11 08:00:30",64.16,"2023-01-11 08:52:00",28.36,31.27,"2023-01-11 08:59:30",25.96,"2023-01-11 08:00:30",27.62,27.78,"2023-01-11 08:46:00",27.54,"2023-01-11 08:00:30",29.39,29.57,"2023-01-11 08:02:30",29.28,"2023-01-11 08:52:30",30.07,30.22,"2023-01-11 08:01:00",29.94,"2023-01-11 08:59:00",30.39,30.47,"2023-01-11 08:01:00",30.28,"2023-01-11 08:44:00",29.63,29.71,"2023-01-11 08:03:00",29.61,"2023-01-11 08:07:30",1.482,1.492,"2023-01-11 08:52:00",1.469,"2023-01-11 08:01:30",3.257,3.261,"2023-01-11 08:29:30",3.252,"2023-01-11 08:19:30",2.401,2.405,"2023-01-11 08:07:00",2.396,"2023-01-11 08:52:00",2.369,2.373,"2023-01-11 08:00:30",2.364,"2023-01-11 08:46:00",2.664,2.671,"2023-01-11 08:26:30",2.657,"2023-01-11 08:53:00",2.965,2.97,"2023-01-11 08:00:30",2.96,"2023-01-11 08:47:00",8.655399,0,2.478,96.3,31.62,130,4.9,"2023-01-11 08:27:00",0.4,"2023-01-11 08:53:00",3.572,98.5,23.55,119,6.8,"2023-01-11 08:54:00",0.5,"2023-01-11 08:47:00",1.602,1.839
"2023-01-11 10:00:00",22868,43.2,"2023-01-11 10:00:00",13.43,14.63,"2023-01-11 09:01:00",0.221,"2023-01-11 09:37:00",928,26.69,27.87,"2023-01-11 10:00:00",25.75,"2023-01-11 09:06:00",59.46,64.81,"2023-01-11 09:07:00",52.88,"2023-01-11 09:49:00",34.68,37.99,"2023-01-11 10:00:00",31.44,"2023-01-11 09:00:30",28.02,28.4,"2023-01-11 09:53:30",27.74,"2023-01-11 09:00:30",29.2,29.35,"2023-01-11 09:01:00",29.15,"2023-01-11 09:23:30",29.9,30.04,"2023-01-11 09:03:00",29.83,"2023-01-11 09:56:00",30.26,30.44,"2023-01-11 09:10:30",30.1,"2023-01-11 09:54:30",29.61,29.66,"2023-01-11 09:02:30",29.58,"2023-01-11 09:51:00",1.494,1.499,"2023-01-11 09:37:30",1.489,"2023-01-11 09:01:00",3.26,3.267,"2023-01-11 09:51:00",3.254,"2023-01-11 09:01:30",2.398,2.402,"2023-01-11 09:11:00",2.395,"2023-01-11 09:44:00",2.367,2.372,"2023-01-11 09:16:30",2.364,"2023-01-11 09:48:00",2.662,2.669,"2023-01-11 09:04:00",2.654,"2023-01-11 09:16:30",2.957,2.963,"2023-01-11 09:02:00",2.95,"2023-01-11 09:55:00",15.3513,0,2.748,109.7,29.59,82,5.2,"2023-01-11 09:58:00",0.9,"2023-01-11 09:49:30",3.998,105,24.37,115,8.4,"2023-01-11 09:36:00",0.8,"2023-01-11 09:52:30",2.939,2.588
"2023-01-11 11:00:00",22869,43.09,"2023-01-11 10:09:30",13.4,17.13,"2023-01-11 10:50:30",0.15,"2023-01-11 10:38:30",927,28.6,29.96,"2023-01-11 10:50:30",27.69,"2023-01-11 10:01:00",50.87,54.74,"2023-01-11 10:01:00",46,"2023-01-11 10:48:30",40.94,43.35,"2023-01-11 10:56:30",38.01,"2023-01-11 10:00:30",28.94,29.6,"2023-01-11 11:00:00",28.36,"2023-01-11 10:00:30",29.17,29.3,"2023-01-11 10:56:30",29.15,"2023-01-11 10:00:30",29.8,29.88,"2023-01-11 10:01:30",29.66,"2023-01-11 10:54:00",30.18,30.28,"2023-01-11 10:30:30",30.08,"2023-01-11 10:28:30",29.6,29.64,"2023-01-11 10:05:30",29.53,"2023-01-11 11:00:00",1.498,1.501,"2023-01-11 10:38:00",1.493,"2023-01-11 10:05:00",3.266,3.275,"2023-01-11 10:57:00",3.259,"2023-01-11 10:07:00",2.395,2.397,"2023-01-11 10:03:00",2.392,"2023-01-11 10:54:00",2.363,2.368,"2023-01-11 10:24:00",2.359,"2023-01-11 10:53:00",2.656,2.664,"2023-01-11 10:02:30",2.65,"2023-01-11 10:40:00",2.948,2.954,"2023-01-11 10:12:30",2.942,"2023-01-11 10:55:30",17.56806,0,2.532,116.3,41.82,78,6.2,"2023-01-11 10:06:30",0,"2023-01-11 10:12:30",3.537,109.5,31.37,81,8,"2023-01-11 10:06:00",0.9,"2023-01-11 10:05:30",3.5,3.144
"2023-01-11 12:00:00",22870,43.05,"2023-01-11 11:35:00",13.4,18.64,"2023-01-11 11:32:00",0.155,"2023-01-11 11:53:30",926,29.99,30.85,"2023-01-11 11:59:00",28.96,"2023-01-11 11:00:30",46.05,49.12,"2023-01-11 11:00:30",44.17,"2023-01-11 11:29:30",44.81,46,"2023-01-11 11:41:00",43.15,"2023-01-11 11:00:30",30.25,31.03,"2023-01-11 12:00:00",29.58,"2023-01-11 11:00:30",29.38,29.58,"2023-01-11 11:57:00",29.17,"2023-01-11 11:00:30",29.67,29.78,"2023-01-11 11:00:30",29.66,"2023-01-11 11:02:30",30.13,30.26,"2023-01-11 11:08:00",29.93,"2023-01-11 11:51:30",29.55,29.63,"2023-01-11 11:02:00",29.43,"2023-01-11 11:57:00",1.504,1.515,"2023-01-11 11:59:30",1.5,"2023-01-11 11:01:30",3.274,3.283,"2023-01-11 11:59:30",3.265,"2023-01-11 11:08:00",2.391,2.396,"2023-01-11 11:03:00",2.388,"2023-01-11 11:14:00",2.36,2.365,"2023-01-11 11:07:00",2.357,"2023-01-11 11:30:00",2.65,2.657,"2023-01-11 11:11:00",2.644,"2023-01-11 11:42:30",2.94,2.949,"2023-01-11 11:01:00",2.936,"2023-01-11 11:38:30",19.46979,0,2.04,130.1,65.16,48,5.5,"2023-01-11 11:07:00",0,"2023-01-11 11:33:00",2.743,123.5,56.9,24,6.2,"2023-01-11 11:07:00",0,"2023-01-11 11:25:30",4.013,3.453
"2023-01-11 13:00:00",22871,45.79,"2023-01-11 12:07:00",13.4,18.31,"2023-01-11 12:33:30",0.14,"2023-01-11 12:45:30",926,29.89,30.57,"2023-01-11 12:03:00",29.01,"2023-01-11 12:36:30",45.02,47.49,"2023-01-11 12:25:30",41.48,"2023-01-11 12:55:00",43.75,45.39,"2023-01-11 12:07:00",42.34,"2023-01-11 12:44:30",31.62,32.21,"2023-01-11 13:00:00",31.03,"2023-01-11 12:02:30",29.72,30,"2023-01-11 12:58:30",29.53,"2023-01-11 12:02:30",29.66,29.69,"2023-01-11 12:14:30",29.66,"2023-01-11 12:00:30",30,30.13,"2023-01-11 12:25:00",29.87,"2023-01-11 12:52:00",29.46,29.58,"2023-01-11 12:13:30",29.4,"2023-01-11 12:33:00",1.517,1.528,"2023-01-11 12:49:30",1.507,"2023-01-11 12:09:30",3.282,3.288,"2023-01-11 12:44:30",3.273,"2023-01-11 12:00:30",2.392,2.396,"2023-01-11 12:46:30",2.388,"2023-01-11 12:00:30",2.358,2.361,"2023-01-11 12:04:30",2.356,"2023-01-11 12:15:00",2.649,2.655,"2023-01-11 12:15:00",2.64,"2023-01-11 12:57:00",2.937,2.941,"2023-01-11 12:02:00",2.933,"2023-01-11 12:50:00",8.535848,0,2.182,102.7,45.09,188,4.7,"2023-01-11 12:51:00",0.3,"2023-01-11 12:07:00",2.874,104.5,36.85,169,5.3,"2023-01-11 12:49:30",0,"2023-01-11 12:06:30",1.765,3.494
"2023-01-11 14:00:00",22872,45.87,"2023-01-11 13:34:30",13.15,15.34,"2023-01-11 13:46:00",0.001,"2023-01-11 13:45:30",925,32.04,33.32,"2023-01-11 13:58:30",30.11,"2023-01-11 13:01:00",37.99,43.84,"2023-01-11 13:02:00",35.26,"2023-01-11 13:56:30",43.91,44.96,"2023-01-11 13:36:00",42.44,"2023-01-11 13:07:00",32.54,32.91,"2023-01-11 13:58:00",32.2,"2023-01-11 13:00:30",30.17,30.39,"2023-01-11 13:53:30",29.96,"2023-01-11 13:00:30",29.74,29.86,"2023-01-11 13:52:30",29.66,"2023-01-11 13:00:30",29.98,30.08,"2023-01-11 13:06:30",29.89,"2023-01-11 13:52:00",29.41,29.48,"2023-01-11 13:07:30",29.4,"2023-01-11 13:01:00",1.515,1.525,"2023-01-11 13:12:00",1.505,"2023-01-11 13:34:00",3.29,3.298,"2023-01-11 13:45:30",3.283,"2023-01-11 13:01:00",2.395,2.398,"2023-01-11 13:40:00",2.392,"2023-01-11 13:20:00",2.357,2.361,"2023-01-11 13:02:30",2.351,"2023-01-11 13:57:30",2.644,2.65,"2023-01-11 13:16:30",2.639,"2023-01-11 13:40:30",2.932,2.936,"2023-01-11 13:00:30",2.928,"2023-01-11 13:52:00",16.30228,0,1.732,154.6,40.98,132,4.4,"2023-01-11 13:58:30",0,"2023-01-11 13:08:00",2.24,150.1,37.82,130,7.1,"2023-01-11 14:00:00",0,"2023-01-11 13:49:30",3.484,3.267
"2023-01-11 15:00:00",22873,44.2,"2023-01-11 14:19:30",13.12,13.62,"2023-01-11 14:18:30",0.001,"2023-01-11 14:03:00",924,31.92,33.53,"2023-01-11 14:09:30",30.37,"2023-01-11 14:55:30",37.81,42.16,"2023-01-11 14:46:00",34.74,"2023-01-11 14:24:30",44.8,45.98,"2023-01-11 14:23:00",42.34,"2023-01-11 15:00:00",33.21,33.54,"2023-01-11 14:59:00",32.85,"2023-01-11 14:01:00",30.64,30.8,"2023-01-11 14:57:00",30.37,"2023-01-11 14:01:00",29.88,30.06,"2023-01-11 15:00:00",29.83,"2023-01-11 14:01:30",29.97,30.05,"2023-01-11 14:36:30",29.86,"2023-01-11 14:11:00",29.4,29.46,"2023-01-11 14:37:30",29.4,"2023-01-11 14:00:30",1.513,1.522,"2023-01-11 14:54:30",1.507,"2023-01-11 14:24:00",3.298,3.306,"2023-01-11 14:54:00",3.29,"2023-01-11 14:09:30",2.399,2.405,"2023-01-11 14:59:30",2.395,"2023-01-11 14:09:00",2.354,2.357,"2023-01-11 14:28:00",2.351,"2023-01-11 14:05:00",2.64,2.647,"2023-01-11 14:10:30",2.634,"2023-01-11 14:32:30",2.925,2.929,"2023-01-11 14:15:00",2.923,"2023-01-11 14:25:00",7.526374,0,1.893,111.9,58.88,252,4.8,"2023-01-11 14:17:00",0,"2023-01-11 14:58:30",2.714,114.2,47.86,75,6,"2023-01-11 14:02:00",0,"2023-01-11 14:58:00",1.613,2.777
"2023-01-11 16:00:00",22874,48.75,"2023-01-11 15:30:00",13.4,18.07,"2023-01-11 15:00:30",0.134,"2023-01-11 15:45:30",924,31.99,32.82,"2023-01-11 15:21:30",30.6,"2023-01-11 15:00:30",38.88,41.91,"2023-01-11 15:44:30",35.9,"2023-01-11 15:20:00",41.41,42.34,"2023-01-11 15:00:30",40.51,"2023-01-11 16:00:00",33.76,33.89,"2023-01-11 15:25:30",33.54,"2023-01-11 15:02:00",31.07,31.34,"2023-01-11 15:59:30",30.78,"2023-01-11 15:01:00",30.07,30.22,"2023-01-11 15:58:00",29.91,"2023-01-11 15:02:00",29.98,30.09,"2023-01-11 15:21:00",29.87,"2023-01-11 15:38:00",29.4,29.44,"2023-01-11 15:30:00",29.38,"2023-01-11 15:44:30",1.521,1.528,"2023-01-11 15:10:30",1.515,"2023-01-11 15:42:00",3.301,3.308,"2023-01-11 15:18:30",3.294,"2023-01-11 15:23:00",2.404,2.409,"2023-01-11 15:58:30",2.4,"2023-01-11 15:05:00",2.355,2.36,"2023-01-11 15:54:30",2.351,"2023-01-11 15:05:00",2.641,2.645,"2023-01-11 15:01:30",2.637,"2023-01-11 15:00:30",2.922,2.924,"2023-01-11 15:00:30",2.92,"2023-01-11 15:50:00",8.397258,0,2.13,181.3,24.99,209,4.3,"2023-01-11 15:39:00",0.3,"2023-01-11 15:01:30",3.303,178.7,20.28,184,7.2,"2023-01-11 15:38:30",0.6,"2023-01-11 15:00:30",1.795,2.07
"2023-01-11 17:00:00",22875,48.95,"2023-01-11 16:24:30",13.09,13.23,"2023-01-11 16:57:30",0.001,"2023-01-11 16:24:30",924,30.83,32.36,"2023-01-11 16:12:00",29.66,"2023-01-11 16:52:00",42.25,45.6,"2023-01-11 16:52:30",38.11,"2023-01-11 16:12:30",39.3,40.58,"2023-01-11 16:02:00",37.53,"2023-01-11 17:00:00",33.85,33.97,"2023-01-11 16:43:00",33.79,"2023-01-11 16:01:30",31.48,31.61,"2023-01-11 16:47:30",31.26,"2023-01-11 16:00:30",30.27,30.4,"2023-01-11 16:58:00",30.14,"2023-01-11 16:05:00",30.05,30.24,"2023-01-11 16:40:00",29.87,"2023-01-11 16:06:00",29.4,29.44,"2023-01-11 16:45:00",29.38,"2023-01-11 16:34:00",1.517,1.521,"2023-01-11 16:02:00",1.513,"2023-01-11 16:26:00",3.303,3.308,"2023-01-11 16:15:00",3.296,"2023-01-11 16:52:30",2.408,2.412,"2023-01-11 16:29:00",2.404,"2023-01-11 16:04:00",2.356,2.361,"2023-01-11 16:52:30",2.352,"2023-01-11 16:13:00",2.641,2.647,"2023-01-11 16:28:00",2.634,"2023-01-11 16:42:30",2.921,2.924,"2023-01-11 16:44:00",2.918,"2023-01-11 16:19:00",2.77868,0,2.147,159.7,23.23,174,4.7,"2023-01-11 16:43:00",0.6,"2023-01-11 16:31:30",3.205,156.1,17.65,169,5.8,"2023-01-11 16:20:00",1.1,"2023-01-11 16:09:30",0.603,1.226
"2023-01-11 18:00:00",22876,53.21,"2023-01-11 17:00:30",12.91,6.07,"2023-01-11 18:00:00",0,"2023-01-11 17:44:30",924,29.24,29.69,"2023-01-11 17:04:00",28.51,"2023-01-11 18:00:00",46.83,51.11,"2023-01-11 18:00:00",44.82,"2023-01-11 17:07:00",36.01,37.46,"2023-01-11 17:00:30",34.56,"2023-01-11 17:59:00",33.81,33.89,"2023-01-11 17:01:00",33.6,"2023-01-11 17:57:30",31.73,31.87,"2023-01-11 17:53:00",31.54,"2023-01-11 17:04:00",30.48,30.65,"2023-01-11 17:59:00",30.32,"2023-01-11 17:00:30",30.18,30.28,"2023-01-11 17:21:30",30.02,"2023-01-11 17:04:00",29.41,29.48,"2023-01-11 17:57:30",29.38,"2023-01-11 17:00:30",1.513,1.517,"2023-01-11 17:04:30",1.51,"2023-01-11 17:33:00",3.297,3.304,"2023-01-11 17:02:00",3.288,"2023-01-11 17:40:30",2.413,2.417,"2023-01-11 17:58:30",2.409,"2023-01-11 17:28:00",2.361,2.365,"2023-01-11 17:43:00",2.356,"2023-01-11 17:07:30",2.64,2.647,"2023-01-11 17:20:30",2.635,"2023-01-11 17:02:30",2.923,2.924,"2023-01-11 17:10:30",2.92,"2023-01-11 17:08:00",0.5869324,0,1.536,159.7,18.82,170,3,"2023-01-11 17:06:30",0.6,"2023-01-11 17:14:30",2.362,156.5,16.53,143,4.2,"2023-01-11 17:57:00",1.2,"2023-01-11 17:48:00",0.118,0.37
"2023-01-11 19:00:00",22877,55.72,"2023-01-11 18:00:30",12.84,0.054,"2023-01-11 19:00:00",0,"2023-01-11 18:00:30",925,26.95,28.45,"2023-01-11 18:00:30",24.79,"2023-01-11 19:00:00",61.86,74.88,"2023-01-11 19:00:00",52.03,"2023-01-11 18:00:30",33.42,34.56,"2023-01-11 18:00:30",32.17,"2023-01-11 19:00:00",33.48,33.71,"2023-01-11 18:01:00",33.21,"2023-01-11 18:57:30",31.94,32,"2023-01-11 18:17:00",31.78,"2023-01-11 18:05:30",30.67,30.73,"2023-01-11 18:59:00",30.5,"2023-01-11 18:00:30",30.23,30.42,"2023-01-11 18:52:30",30.11,"2023-01-11 18:16:00",29.4,29.43,"2023-01-11 18:34:30",29.38,"2023-01-11 18:16:30",1.508,1.511,"2023-01-11 18:09:00",1.502,"2023-01-11 18:58:00",3.29,3.298,"2023-01-11 18:01:30",3.283,"2023-01-11 18:50:00",2.415,2.419,"2023-01-11 18:07:00",2.411,"2023-01-11 18:13:00",2.362,2.368,"2023-01-11 19:00:00",2.357,"2023-01-11 18:02:00",2.644,2.65,"2023-01-11 18:47:00",2.639,"2023-01-11 18:13:00",2.925,2.928,"2023-01-11 18:48:30",2.92,"2023-01-11 18:02:30",0.003171531,0,2.912,154.7,23.87,167,6.9,"2023-01-11 18:02:00",0.8,"2023-01-11 18:51:30",4.463,152.2,19.26,149,9.5,"2023-01-11 18:31:00",1.9,"2023-01-11 18:54:00",0.037,0.004
"2023-01-11 20:00:00",22878,58.27,"2023-01-11 19:00:30",12.83,0.051,"2023-01-11 19:43:00",0,"2023-01-11 19:00:30",926,24.1,24.69,"2023-01-11 19:00:30",23.8,"2023-01-11 19:59:30",78.69,80.8,"2023-01-11 19:55:30",74.26,"2023-01-11 19:00:30",30.95,32.2,"2023-01-11 19:00:30",29.83,"2023-01-11 19:59:00",33.01,33.27,"2023-01-11 19:07:00",32.7,"2023-01-11 20:00:00",31.99,32,"2023-01-11 19:00:30",31.93,"2023-01-11 19:12:00",30.81,30.91,"2023-01-11 19:42:30",30.66,"2023-01-11 19:00:30",30.37,30.47,"2023-01-11 19:30:30",30.2,"2023-01-11 19:01:00",29.41,29.48,"2023-01-11 19:56:30",29.4,"2023-01-11 19:00:30",1.503,1.508,"2023-01-11 19:04:00",1.498,"2023-01-11 19:55:30",3.282,3.29,"2023-01-11 19:13:30",3.273,"2023-01-11 19:54:30",2.417,2.42,"2023-01-11 19:04:00",2.416,"2023-01-11 19:01:30",2.365,2.369,"2023-01-11 19:12:30",2.361,"2023-01-11 19:38:00",2.644,2.654,"2023-01-11 19:35:00",2.639,"2023-01-11 19:16:30",2.928,2.931,"2023-01-11 19:57:00",2.924,"2023-01-11 19:01:00",0.001305902,0,2.841,137.5,15.07,124,5.1,"2023-01-11 19:59:00",1.2,"2023-01-11 19:11:30",4.565,133.9,10.64,128,7,"2023-01-11 19:46:30",2,"2023-01-11 19:02:30",0.011,0
"2023-01-11 21:00:00",22879,61.07,"2023-01-11 20:06:00",12.81,0.05,"2023-01-11 20:52:00",0,"2023-01-11 20:00:30",926,23.4,23.87,"2023-01-11 20:00:30",22.82,"2023-01-11 21:00:00",83,86.3,"2023-01-11 21:00:00",79.95,"2023-01-11 20:01:00",29.01,29.85,"2023-01-11 20:00:30",28.22,"2023-01-11 20:57:00",32.44,32.71,"2023-01-11 20:01:00",32.16,"2023-01-11 20:55:00",31.96,32,"2023-01-11 20:01:00",31.78,"2023-01-11 20:59:00",30.91,31.01,"2023-01-11 20:45:00",30.86,"2023-01-11 20:07:30",30.42,30.56,"2023-01-11 20:59:30",30.29,"2023-01-11 20:22:30",29.46,29.58,"2023-01-11 21:00:00",29.4,"2023-01-11 20:02:00",1.494,1.499,"2023-01-11 20:00:30",1.49,"2023-01-11 20:46:30",3.273,3.283,"2023-01-11 20:01:00",3.263,"2023-01-11 20:56:30",2.417,2.421,"2023-01-11 20:45:30",2.413,"2023-01-11 20:48:30",2.366,2.37,"2023-01-11 20:39:30",2.363,"2023-01-11 20:51:00",2.647,2.654,"2023-01-11 20:40:00",2.642,"2023-01-11 20:00:30",2.93,2.934,"2023-01-11 20:45:30",2.926,"2023-01-11 20:25:00",0.0014294,0,3.26,130.4,14.18,158,5.8,"2023-01-11 20:32:00",1.2,"2023-01-11 20:35:00",5.374,123.7,7.74,120,8,"2023-01-11 20:40:00",3,"2023-01-11 20:10:00",0.008,0
"2023-01-11 22:00:00",22880,61.63,"2023-01-11 21:00:30",12.79,0.049,"2023-01-11 21:34:00",0,"2023-01-11 21:00:30",926,22.47,22.83,"2023-01-11 21:00:30",21.97,"2023-01-11 22:00:00",88.2,90.6,"2023-01-11 22:00:00",85.6,"2023-01-11 21:00:30",27.66,28.22,"2023-01-11 21:00:30",27.03,"2023-01-11 21:59:00",31.85,32.24,"2023-01-11 21:00:30",31.54,"2023-01-11 21:59:30",31.8,31.93,"2023-01-11 21:02:00",31.67,"2023-01-11 22:00:00",31.03,31.09,"2023-01-11 21:11:30",30.91,"2023-01-11 21:10:30",30.55,30.7,"2023-01-11 21:37:30",30.33,"2023-01-11 21:07:30",29.56,29.63,"2023-01-11 21:55:00",29.43,"2023-01-11 21:11:00",1.488,1.493,"2023-01-11 21:04:00",1.481,"2023-01-11 21:55:30",3.263,3.273,"2023-01-11 21:05:00",3.257,"2023-01-11 21:49:00",2.418,2.421,"2023-01-11 21:07:30",2.415,"2023-01-11 21:41:00",2.366,2.37,"2023-01-11 21:25:00",2.363,"2023-01-11 21:07:30",2.648,2.654,"2023-01-11 21:21:00",2.64,"2023-01-11 21:30:00",2.93,2.934,"2023-01-11 21:05:30",2.926,"2023-01-11 21:13:00",0.001359447,0,3.09,133.8,14.03,136,5.6,"2023-01-11 21:08:00",1.1,"2023-01-11 21:42:30",5.074,124.2,8.51,122,8.3,"2023-01-11 21:56:30",2.6,"2023-01-11 21:00:30",0,0
"2023-01-11 23:00:00",22881,62.01,"2023-01-11 22:00:30",12.72,0.049,"2023-01-11 22:28:30",0,"2023-01-11 22:00:30",926,21.47,21.98,"2023-01-11 22:00:30",21.02,"2023-01-11 23:00:00",92.6,93.8,"2023-01-11 22:50:00",90,"2023-01-11 22:00:30",26.44,27.07,"2023-01-11 22:01:00",25.83,"2023-01-11 22:59:00",31.26,31.57,"2023-01-11 22:01:00",31.01,"2023-01-11 22:59:30",31.62,31.8,"2023-01-11 22:00:30",31.54,"2023-01-11 22:57:00",31.06,31.09,"2023-01-11 22:02:30",30.96,"2023-01-11 22:06:00",30.6,30.7,"2023-01-11 22:24:00",30.49,"2023-01-11 22:49:00",29.61,29.64,"2023-01-11 22:16:30",29.53,"2023-01-11 22:15:00",1.481,1.486,"2023-01-11 22:00:30",1.475,"2023-01-11 22:45:00",3.255,3.261,"2023-01-11 22:02:30",3.248,"2023-01-11 22:58:00",2.416,2.42,"2023-01-11 22:07:30",2.411,"2023-01-11 22:57:00",2.366,2.369,"2023-01-11 22:04:00",2.364,"2023-01-11 22:26:30",2.648,2.652,"2023-01-11 22:01:30",2.642,"2023-01-11 22:25:00",2.931,2.934,"2023-01-11 22:59:30",2.928,"2023-01-11 22:27:30",0.001323868,0,3.227,130.8,14.23,142,5.3,"2023-01-11 22:10:30",1.4,"2023-01-11 22:22:30",5.114,124.3,11.35,136,8.1,"2023-01-11 22:40:30",2.4,"2023-01-11 22:34:30",-0.006,0
"2023-01-12 00:00:00",22882,63.05,"2023-01-11 23:02:30",12.7,0.05,"2023-01-11 23:00:30",0,"2023-01-11 23:00:30",926,20.92,21.19,"2023-01-11 23:00:30",20.76,"2023-01-11 23:37:30",94.2,94.9,"2023-01-11 23:37:00",93.1,"2023-01-11 23:02:30",25.42,25.93,"2023-01-11 23:04:00",25.04,"2023-01-11 23:47:30",30.69,31.05,"2023-01-11 23:00:30",30.43,"2023-01-11 23:52:00",31.42,31.59,"2023-01-11 23:01:30",31.24,"2023-01-11 23:57:00",31.02,31.09,"2023-01-11 23:05:00",30.91,"2023-01-11 23:32:00",30.63,30.7,"2023-01-11 23:16:30",30.54,"2023-01-11 23:43:30",29.61,29.65,"2023-01-11 23:40:00",29.58,"2023-01-11 23:09:00",1.474,1.478,"2023-01-11 23:07:00",1.468,"2023-01-11 23:59:00",3.248,3.254,"2023-01-11 23:06:30",3.242,"2023-01-11 23:42:00",2.413,2.417,"2023-01-11 23:06:00",2.409,"2023-01-11 23:58:00",2.367,2.373,"2023-01-11 23:49:30",2.364,"2023-01-11 23:10:00",2.65,2.655,"2023-01-11 23:32:30",2.647,"2023-01-11 23:00:30",2.934,2.937,"2023-01-11 23:54:30",2.931,"2023-01-11 23:12:30",0.001116531,0,3.112,138.2,16.3,134,7.1,"2023-01-11 23:52:00",1.2,"2023-01-11 23:14:00",4.723,128.9,12.64,150,8.5,"2023-01-11 23:43:00",2.5,"2023-01-11 23:46:00",-0.008,0
"2023-01-12 01:00:00",22883,62.49,"2023-01-12 00:57:00",12.74,0.052,"2023-01-12 00:20:00",0,"2023-01-12 00:00:30",925,20.89,21.05,"2023-01-12 00:08:30",20.66,"2023-01-12 00:59:30",93.2,94.5,"2023-01-12 00:04:30",91.7,"2023-01-12 00:48:00",24.76,25.11,"2023-01-12 00:02:30",24.42,"2023-01-12 00:59:00",30.15,30.43,"2023-01-12 00:00:30",29.84,"2023-01-12 00:57:30",31.17,31.31,"2023-01-12 00:01:00",30.98,"2023-01-12 00:58:00",30.92,31.04,"2023-01-12 00:01:00",30.86,"2023-01-12 00:28:00",30.62,30.7,"2023-01-12 00:34:30",30.5,"2023-01-12 00:05:30",29.63,29.71,"2023-01-12 00:30:00",29.61,"2023-01-12 00:00:30",1.47,1.473,"2023-01-12 00:05:00",1.465,"2023-01-12 00:58:30",3.241,3.248,"2023-01-12 00:12:30",3.236,"2023-01-12 00:48:30",2.412,2.417,"2023-01-12 00:02:00",2.408,"2023-01-12 00:41:30",2.369,2.373,"2023-01-12 00:26:00",2.365,"2023-01-12 00:00:30",2.652,2.657,"2023-01-12 00:16:30",2.649,"2023-01-12 00:04:00",2.936,2.939,"2023-01-12 00:37:30",2.933,"2023-01-12 00:03:30",0.0009560336,0,3.231,127.1,16.28,110,6.6,"2023-01-12 00:51:00",0.8,"2023-01-12 00:04:30",5.18,121.9,12.44,102,7.9,"2023-01-12 00:56:30",2.5,"2023-01-12 00:05:30",-0.007,0
"2023-01-12 02:00:00",22884,62.51,"2023-01-12 01:15:30",12.73,0.054,"2023-01-12 01:01:00",0,"2023-01-12 01:00:30",925,20.36,20.67,"2023-01-12 01:00:30",20.14,"2023-01-12 01:59:00",93.8,94.9,"2023-01-12 01:51:00",92.2,"2023-01-12 01:01:00",24.07,24.46,"2023-01-12 01:00:30",23.67,"2023-01-12 01:59:30",29.65,29.89,"2023-01-12 01:00:30",29.4,"2023-01-12 01:47:30",30.9,31.06,"2023-01-12 01:00:30",30.76,"2023-01-12 01:44:00",30.86,30.91,"2023-01-12 01:10:00",30.73,"2023-01-12 01:59:00",30.61,30.7,"2023-01-12 01:36:00",30.49,"2023-01-12 01:51:30",29.68,29.79,"2023-01-12 01:59:00",29.61,"2023-01-12 01:01:30",1.466,1.47,"2023-01-12 01:02:30",1.463,"2023-01-12 01:15:30",3.235,3.244,"2023-01-12 01:00:30",3.228,"2023-01-12 01:48:30",2.41,2.412,"2023-01-12 01:01:00",2.406,"2023-01-12 01:32:30",2.367,2.37,"2023-01-12 02:00:00",2.365,"2023-01-12 01:20:00",2.653,2.659,"2023-01-12 01:01:00",2.649,"2023-01-12 01:05:30",2.937,2.941,"2023-01-12 01:03:00",2.933,"2023-01-12 01:14:30",0.0009730942,0,2.798,130.7,16.5,136,6.1,"2023-01-12 01:02:30",1.2,"2023-01-12 01:27:00",4.515,121.4,13.84,130,6.9,"2023-01-12 01:00:30",0.7,"2023-01-12 01:39:30",-0.009,0
"2023-01-12 03:00:00",22885,62.61,"2023-01-12 02:48:30",12.7,0.057,"2023-01-12 02:01:00",0,"2023-01-12 02:00:30",925,20.03,20.21,"2023-01-12 02:08:30",19.84,"2023-01-12 03:00:00",94.2,95.3,"2023-01-12 02:05:00",93.1,"2023-01-12 02:47:00",23.41,23.72,"2023-01-12 02:00:30",23.1,"2023-01-12 02:54:30",29.18,29.4,"2023-01-12 02:00:30",28.98,"2023-01-12 02:45:30",30.66,30.8,"2023-01-12 02:14:00",30.55,"2023-01-12 02:50:00",30.72,30.88,"2023-01-12 02:02:30",30.66,"2023-01-12 02:27:00",30.61,30.7,"2023-01-12 02:41:00",30.48,"2023-01-12 02:13:30",29.72,29.81,"2023-01-12 02:49:30",29.61,"2023-01-12 02:07:00",1.464,1.469,"2023-01-12 02:08:00",1.46,"2023-01-12 02:50:00",3.23,3.234,"2023-01-12 02:19:00",3.225,"2023-01-12 02:35:30",2.406,2.411,"2023-01-12 02:27:00",2.402,"2023-01-12 02:58:30",2.368,2.372,"2023-01-12 02:13:00",2.365,"2023-01-12 02:04:30",2.653,2.661,"2023-01-12 02:05:30",2.649,"2023-01-12 02:11:00",2.937,2.941,"2023-01-12 02:31:00",2.931,"2023-01-12 02:06:30",0.0009964079,0,2.731,122.2,17.78,137,5.5,"2023-01-12 02:34:00",0.8,"2023-01-12 02:36:30",4.389,115.4,12.62,147,8.6,"2023-01-12 02:34:00",1.6,"2023-01-12 02:42:30",-0.01,0
"2023-01-12 04:00:00",22886,62.3,"2023-01-12 03:59:30",12.68,0.06,"2023-01-12 03:18:00",0,"2023-01-12 03:00:30",925,19.98,20.08,"2023-01-12 03:53:30",19.92,"2023-01-12 03:02:30",93.4,94.8,"2023-01-12 03:05:00",92.4,"2023-01-12 04:00:00",22.88,23.12,"2023-01-12 03:00:30",22.69,"2023-01-12 03:47:30",28.76,28.98,"2023-01-12 03:00:30",28.57,"2023-01-12 03:47:00",30.41,30.58,"2023-01-12 03:00:30",30.3,"2023-01-12 03:51:00",30.65,30.68,"2023-01-12 03:00:30",30.47,"2023-01-12 03:54:30",30.6,30.7,"2023-01-12 03:05:30",30.5,"2023-01-12 03:24:00",29.73,29.81,"2023-01-12 03:25:30",29.63,"2023-01-12 03:30:00",1.462,1.464,"2023-01-12 03:09:30",1.458,"2023-01-12 03:58:00",3.224,3.23,"2023-01-12 03:14:30",3.219,"2023-01-12 03:34:00",2.404,2.408,"2023-01-12 03:11:30",2.4,"2023-01-12 03:51:00",2.366,2.372,"2023-01-12 03:52:30",2.364,"2023-01-12 03:23:00",2.653,2.659,"2023-01-12 03:08:00",2.647,"2023-01-12 03:41:30",2.937,2.941,"2023-01-12 03:15:00",2.933,"2023-01-12 03:37:30",0.0007817012,0,2.547,117.8,18.39,132,4.9,"2023-01-12 03:18:30",0.9,"2023-01-12 03:25:30",4.22,112.2,12.77,120,6.8,"2023-01-12 03:31:00",1.8,"2023-01-12 03:29:00",-0.01,0
"2023-01-12 05:00:00",22887,61.87,"2023-01-12 04:57:00",12.65,0.061,"2023-01-12 04:03:30",0,"2023-01-12 04:00:30",925,19.92,20.08,"2023-01-12 04:24:30",19.74,"2023-01-12 05:00:00",93,94.1,"2023-01-12 04:50:00",91.8,"2023-01-12 04:01:30",22.49,22.73,"2023-01-12 04:01:00",22.28,"2023-01-12 04:57:00",28.35,28.57,"2023-01-12 04:00:30",28.16,"2023-01-12 04:48:00",30.14,30.35,"2023-01-12 04:00:30",29.96,"2023-01-12 04:52:00",30.49,30.6,"2023-01-12 04:06:00",30.45,"2023-01-12 04:51:30",30.59,30.68,"2023-01-12 04:31:00",30.49,"2023-01-12 04:26:30",29.72,29.81,"2023-01-12 04:58:00",29.63,"2023-01-12 04:42:30",1.459,1.462,"2023-01-12 04:09:00",1.457,"2023-01-12 04:31:30",3.22,3.226,"2023-01-12 04:11:00",3.217,"2023-01-12 04:03:00",2.401,2.405,"2023-01-12 04:02:30",2.397,"2023-01-12 04:36:00",2.366,2.37,"2023-01-12 04:00:30",2.363,"2023-01-12 04:01:00",2.651,2.655,"2023-01-12 04:12:30",2.645,"2023-01-12 04:57:30",2.938,2.944,"2023-01-12 04:51:00",2.933,"2023-01-12 04:36:00",0.001055348,0,2.808,114.7,18.53,123,5.5,"2023-01-12 04:32:00",0.9,"2023-01-12 04:49:30",4.513,110.6,12.24,120,8,"2023-01-12 04:11:00",1.9,"2023-01-12 04:36:30",-0.009,0
"2023-01-12 06:00:00",22888,60.77,"2023-01-12 06:00:00",12.63,2.07,"2023-01-12 05:00:30",0,"2023-01-12 05:23:00",925,19.57,20.09,"2023-01-12 06:00:00",19.28,"2023-01-12 05:35:30",94.2,95.6,"2023-01-12 05:37:00",91.8,"2023-01-12 06:00:00",22.09,22.31,"2023-01-12 05:00:30",21.9,"2023-01-12 05:44:00",28.01,28.18,"2023-01-12 05:01:30",27.79,"2023-01-12 05:55:30",29.91,30,"2023-01-12 05:12:00",29.76,"2023-01-12 05:52:30",30.34,30.47,"2023-01-12 05:02:00",30.27,"2023-01-12 05:21:00",30.53,30.66,"2023-01-12 05:19:00",30.39,"2023-01-12 05:59:00",29.69,29.81,"2023-01-12 05:20:30",29.61,"2023-01-12 05:59:30",1.458,1.461,"2023-01-12 05:10:00",1.454,"2023-01-12 05:36:00",3.215,3.219,"2023-01-12 05:01:00",3.209,"2023-01-12 05:19:30",2.398,2.401,"2023-01-12 05:00:30",2.393,"2023-01-12 05:28:00",2.365,2.37,"2023-01-12 05:15:00",2.36,"2023-01-12 05:23:00",2.652,2.662,"2023-01-12 05:55:00",2.645,"2023-01-12 05:00:30",2.94,2.944,"2023-01-12 05:21:00",2.933,"2023-01-12 05:07:00",0.4910648,0,2.906,130.3,16.99,99,6.1,"2023-01-12 05:15:00",1.1,"2023-01-12 05:40:00",4.638,121.3,12.12,125,8.2,"2023-01-12 05:54:00",2.6,"2023-01-12 05:02:30",0.021,0
"2023-01-12 07:00:00",22889,48.8,"2023-01-12 07:00:00",12.68,12.8,"2023-01-12 06:01:00",0.035,"2023-01-12 06:03:00",926,21.3,22.24,"2023-01-12 06:52:00",20.07,"2023-01-12 06:01:00",85.4,91.6,"2023-01-12 06:04:30",79.13,"2023-01-12 07:00:00",22.37,23.12,"2023-01-12 07:00:00",21.9,"2023-01-12 06:02:00",27.66,27.82,"2023-01-12 06:01:30",27.51,"2023-01-12 06:59:30",29.66,29.8,"2023-01-12 06:17:00",29.56,"2023-01-12 06:35:00",30.25,30.29,"2023-01-12 06:36:00",30.12,"2023-01-12 06:56:00",30.41,30.55,"2023-01-12 06:06:30",30.29,"2023-01-12 06:31:00",29.65,29.8,"2023-01-12 06:53:00",29.61,"2023-01-12 06:13:00",1.476,1.591,"2023-01-12 06:19:30",1.455,"2023-01-12 06:12:30",3.21,3.217,"2023-01-12 06:00:30",3.203,"2023-01-12 06:59:30",2.394,2.398,"2023-01-12 06:00:30",2.391,"2023-01-12 06:20:30",2.361,2.365,"2023-01-12 06:00:30",2.357,"2023-01-12 06:45:30",2.653,2.661,"2023-01-12 06:03:30",2.649,"2023-01-12 06:08:30",2.94,2.944,"2023-01-12 06:07:30",2.937,"2023-01-12 06:09:30",3.754168,0,2.355,114.4,18.55,92,4.8,"2023-01-12 06:53:30",0.4,"2023-01-12 06:34:30",3.614,109.4,14.42,108,6.5,"2023-01-12 06:55:00",1.3,"2023-01-12 06:34:00",0.632,0.185
"2023-01-12 08:00:00",22890,45.33,"2023-01-12 08:00:00",12.81,12.94,"2023-01-12 07:00:30",0.004,"2023-01-12 07:27:00",927,23.15,24.33,"2023-01-12 07:55:30",21.93,"2023-01-12 07:03:30",73.98,79.83,"2023-01-12 07:05:30",69.78,"2023-01-12 07:55:00",24.44,26.11,"2023-01-12 08:00:00",23.08,"2023-01-12 07:01:00",27.4,27.57,"2023-01-12 07:01:00",27.33,"2023-01-12 07:32:30",29.43,29.58,"2023-01-12 07:12:30",29.25,"2023-01-12 08:00:00",30.08,30.24,"2023-01-12 07:02:30",30.01,"2023-01-12 07:55:00",30.39,30.49,"2023-01-12 07:28:00",30.24,"2023-01-12 07:42:00",29.63,29.7,"2023-01-12 07:07:30",29.61,"2023-01-12 07:02:00",1.468,1.478,"2023-01-12 07:58:00",1.461,"2023-01-12 07:06:00",3.208,3.215,"2023-01-12 07:14:00",3.203,"2023-01-12 07:02:30",2.391,2.396,"2023-01-12 07:14:30",2.388,"2023-01-12 07:18:00",2.361,2.365,"2023-01-12 07:01:00",2.356,"2023-01-12 07:57:00",2.651,2.657,"2023-01-12 07:34:30",2.645,"2023-01-12 07:42:30",2.939,2.942,"2023-01-12 07:00:30",2.934,"2023-01-12 07:51:00",7.144613,0,2.553,119.8,24.59,139,4.5,"2023-01-12 07:03:00",0.8,"2023-01-12 07:52:30",4.017,116.3,18.42,123,6,"2023-01-12 07:01:30",1.8,"2023-01-12 07:52:00",1.278,0.984
"2023-01-12 09:00:00",22891,43.54,"2023-01-12 08:50:00",13,13.14,"2023-01-12 08:01:00",0.003,"2023-01-12 08:10:00",927,24.94,26.28,"2023-01-12 09:00:00",24.05,"2023-01-12 08:03:30",67.78,71.33,"2023-01-12 08:04:30",63.2,"2023-01-12 08:57:30",28.48,31.45,"2023-01-12 09:00:00",26.14,"2023-01-12 08:00:30",27.41,27.6,"2023-01-12 08:51:00",27.33,"2023-01-12 08:02:00",29.2,29.37,"2023-01-12 08:00:30",29.15,"2023-01-12 08:10:00",29.92,30.06,"2023-01-12 08:01:00",29.84,"2023-01-12 08:44:00",30.27,30.42,"2023-01-12 08:01:30",30.1,"2023-01-12 08:44:30",29.62,29.72,"2023-01-12 08:47:30",29.61,"2023-01-12 08:00:30",1.493,1.625,"2023-01-12 08:32:00",1.472,"2023-01-12 08:02:00",3.207,3.213,"2023-01-12 08:34:30",3.201,"2023-01-12 08:42:30",2.388,2.395,"2023-01-12 08:10:00",2.383,"2023-01-12 08:57:00",2.359,2.363,"2023-01-12 08:10:00",2.356,"2023-01-12 08:12:00",2.651,2.657,"2023-01-12 08:06:00",2.645,"2023-01-12 08:13:00",2.935,2.939,"2023-01-12 08:01:30",2.929,"2023-01-12 08:53:30",8.510962,0,2.523,110.8,22.89,96,5.3,"2023-01-12 08:49:00",0.7,"2023-01-12 08:42:30",3.771,109.1,20.74,131,7.3,"2023-01-12 08:49:00",0.6,"2023-01-12 08:55:00",1.586,1.839
"2023-01-12 10:00:00",22892,43.4,"2023-01-12 09:26:30",13.3,13.52,"2023-01-12 09:03:30",0.018,"2023-01-12 09:05:30",926,26.83,28.29,"2023-01-12 09:58:30",25.87,"2023-01-12 09:08:30",60.98,65.3,"2023-01-12 09:08:30",55.51,"2023-01-12 09:58:30",34.84,38.22,"2023-01-12 10:00:00",31.41,"2023-01-12 09:00:30",27.87,28.21,"2023-01-12 10:00:00",27.54,"2023-01-12 09:02:30",29.14,29.21,"2023-01-12 09:14:00",29.02,"2023-01-12 09:59:30",29.78,29.88,"2023-01-12 09:13:00",29.66,"2023-01-12 09:41:30",30.2,30.28,"2023-01-12 09:06:00",30.09,"2023-01-12 09:25:00",29.61,29.65,"2023-01-12 09:17:30",29.56,"2023-01-12 09:53:30",1.498,1.502,"2023-01-12 09:32:30",1.493,"2023-01-12 09:00:30",3.21,3.217,"2023-01-12 09:59:00",3.203,"2023-01-12 09:18:00",2.381,2.385,"2023-01-12 09:00:30",2.377,"2023-01-12 09:44:00",2.357,2.361,"2023-01-12 09:38:30",2.352,"2023-01-12 09:27:30",2.647,2.654,"2023-01-12 09:11:30",2.64,"2023-01-12 09:51:00",2.928,2.934,"2023-01-12 09:02:00",2.923,"2023-01-12 09:57:30",15.25643,0,2.675,129.8,35.36,148,6.3,"2023-01-12 09:10:00",0.4,"2023-01-12 09:37:30",3.913,128.9,26.06,158,8,"2023-01-12 09:23:00",1,"2023-01-12 09:15:30",2.932,2.581
"2023-01-12 11:00:00",22893,43.8,"2023-01-12 10:09:30",13.43,13.59,"2023-01-12 10:04:00",0.213,"2023-01-12 10:45:30",926,28.62,29.82,"2023-01-12 10:58:00",27.91,"2023-01-12 10:02:00",54.81,57.47,"2023-01-12 10:36:30",51.01,"2023-01-12 10:58:00",41.09,43.38,"2023-01-12 11:00:00",38.22,"2023-01-12 10:00:30",28.83,29.4,"2023-01-12 10:53:30",28.16,"2023-01-12 10:00:30",29.14,29.25,"2023-01-12 10:58:30",29.05,"2023-01-12 10:03:30",29.66,29.69,"2023-01-12 10:37:30",29.6,"2023-01-12 10:59:30",30.16,30.26,"2023-01-12 10:07:30",29.99,"2023-01-12 10:56:30",29.57,29.63,"2023-01-12 10:09:30",29.4,"2023-01-12 10:56:30",1.502,1.509,"2023-01-12 10:52:00",1.498,"2023-01-12 10:03:00",3.216,3.223,"2023-01-12 10:33:30",3.209,"2023-01-12 10:01:00",2.377,2.381,"2023-01-12 10:02:00",2.373,"2023-01-12 10:46:00",2.353,2.357,"2023-01-12 10:01:00",2.348,"2023-01-12 10:54:00",2.64,2.647,"2023-01-12 10:07:00",2.634,"2023-01-12 10:58:30",2.921,2.926,"2023-01-12 10:09:00",2.913,"2023-01-12 10:58:00",18.33884,0,2.688,152.3,37.88,173,6.1,"2023-01-12 10:06:30",0.8,"2023-01-12 10:48:00",3.857,149.2,30.11,144,7.3,"2023-01-12 10:38:30",1,"2023-01-12 10:47:30",3.633,3.13
"2023-01-12 12:00:00",22894,43.96,"2023-01-12 11:16:00",13.38,17.7,"2023-01-12 11:12:00",0.167,"2023-01-12 11:45:30",925,29.96,31,"2023-01-12 11:57:30",29.13,"2023-01-12 11:18:30",50.9,53.83,"2023-01-12 11:19:00",47.96,"2023-01-12 11:58:00",45.14,46.76,"2023-01-12 12:00:00",43.53,"2023-01-12 11:00:30",30.17,30.84,"2023-01-12 11:56:00",29.4,"2023-01-12 11:00:30",29.22,29.41,"2023-01-12 11:54:00",29.15,"2023-01-12 11:01:30",29.6,29.66,"2023-01-12 11:00:30",29.48,"2023-01-12 11:49:30",30,30.17,"2023-01-12 11:08:00",29.87,"2023-01-12 11:37:30",29.46,29.59,"2023-01-12 11:04:00",29.4,"2023-01-12 11:08:30",1.508,1.517,"2023-01-12 11:55:00",1.501,"2023-01-12 11:19:00",3.225,3.23,"2023-01-12 11:44:00",3.217,"2023-01-12 11:04:00",2.377,2.381,"2023-01-12 11:43:00",2.372,"2023-01-12 11:07:00",2.349,2.353,"2023-01-12 11:22:00",2.345,"2023-01-12 11:26:00",2.638,2.645,"2023-01-12 11:03:30",2.632,"2023-01-12 11:58:30",2.915,2.921,"2023-01-12 11:01:30",2.91,"2023-01-12 11:45:00",19.67648,0,2.377,152.5,46.14,185,5,"2023-01-12 11:45:00",0.5,"2023-01-12 11:30:00",3.403,147.6,39.43,179,7.2,"2023-01-12 11:16:00",0.4,"2023-01-12 11:07:30",4.015,3.435
"2023-01-12 13:00:00",22895,45.45,"2023-01-12 12:03:30",13.37,18.16,"2023-01-12 12:30:00",0.13,"2023-01-12 12:18:30",925,30.88,31.59,"2023-01-12 12:21:30",30.19,"2023-01-12 12:54:00",47.38,49.07,"2023-01-12 12:34:00",45.01,"2023-01-12 12:42:00",47.8,48.41,"2023-01-12 12:29:30",46.81,"2023-01-12 12:00:30",31.62,32.29,"2023-01-12 12:56:00",30.87,"2023-01-12 12:00:30",29.58,29.78,"2023-01-12 12:47:30",29.35,"2023-01-12 12:01:00",29.59,29.67,"2023-01-12 12:11:30",29.48,"2023-01-12 12:09:30",29.99,30.08,"2023-01-12 12:19:00",29.88,"2023-01-12 12:13:00",29.42,29.48,"2023-01-12 12:49:30",29.4,"2023-01-12 12:01:00",1.518,1.525,"2023-01-12 12:41:30",1.509,"2023-01-12 12:01:30",3.235,3.244,"2023-01-12 12:57:30",3.226,"2023-01-12 12:02:00",2.377,2.381,"2023-01-12 12:40:00",2.372,"2023-01-12 12:19:30",2.346,2.352,"2023-01-12 12:02:00",2.34,"2023-01-12 12:42:00",2.631,2.637,"2023-01-12 12:10:00",2.623,"2023-01-12 13:00:00",2.908,2.913,"2023-01-12 12:02:00",2.904,"2023-01-12 12:50:30",15.61694,0,2.455,161.9,43.61,152,5.4,"2023-01-12 12:49:00",0.3,"2023-01-12 12:17:30",3.562,158.5,35.49,153,7.1,"2023-01-12 12:35:30",0,"2023-01-12 12:41:00",3.233,3.476
"2023-01-12 14:00:00",22896,45.94,"2023-01-12 14:00:00",13.37,18.58,"2023-01-12 13:58:30",0.108,"2023-01-12 13:22:30",924,32.24,33.13,"2023-01-12 13:47:00",30.39,"2023-01-12 13:00:30",42.15,47.64,"2023-01-12 13:01:30",38.33,"2023-01-12 13:47:30",48.3,49.58,"2023-01-12 14:00:00",46.71,"2023-01-12 13:06:30",32.92,33.49,"2023-01-12 13:57:00",32.27,"2023-01-12 13:01:30",30.08,30.39,"2023-01-12 13:57:00",29.76,"2023-01-12 13:00:30",29.65,29.68,"2023-01-12 13:52:30",29.6,"2023-01-12 13:01:00",29.95,30.08,"2023-01-12 13:44:00",29.81,"2023-01-12 13:51:00",29.41,29.46,"2023-01-12 13:18:00",29.4,"2023-01-12 13:01:00",1.522,1.534,"2023-01-12 13:24:30",1.511,"2023-01-12 13:33:30",3.247,3.257,"2023-01-12 13:44:00",3.238,"2023-01-12 13:04:00",2.378,2.383,"2023-01-12 13:31:30",2.373,"2023-01-12 13:14:00",2.343,2.347,"2023-01-12 13:13:00",2.34,"2023-01-12 13:10:00",2.627,2.635,"2023-01-12 13:35:30",2.618,"2023-01-12 13:56:00",2.9,2.905,"2023-01-12 13:01:00",2.894,"2023-01-12 13:43:00",20.44839,0,2.283,167.8,47.65,94,6.6,"2023-01-12 13:59:00",0.3,"2023-01-12 13:02:00",3.343,161.2,39.72,101,7.3,"2023-01-12 13:59:00",0,"2023-01-12 13:16:00",4.323,3.25
"2023-01-12 15:00:00",22897,45.39,"2023-01-12 14:07:00",13.37,16.29,"2023-01-12 14:42:00",0.132,"2023-01-12 14:15:30",923,31.77,32.79,"2023-01-12 14:13:30",30.91,"2023-01-12 14:55:30",41.13,42.31,"2023-01-12 14:34:00",39.67,"2023-01-12 14:14:00",48.34,49.74,"2023-01-12 14:07:30",45.34,"2023-01-12 15:00:00",33.95,34.43,"2023-01-12 15:00:00",33.4,"2023-01-12 14:01:30",30.64,30.96,"2023-01-12 14:58:30",30.35,"2023-01-12 14:04:00",29.79,29.88,"2023-01-12 14:40:30",29.66,"2023-01-12 14:00:30",29.93,30.06,"2023-01-12 14:20:30",29.71,"2023-01-12 14:43:30",29.4,29.46,"2023-01-12 14:42:00",29.38,"2023-01-12 14:41:00",1.524,1.536,"2023-01-12 14:42:30",1.513,"2023-01-12 14:31:00",3.259,3.267,"2023-01-12 14:51:30",3.252,"2023-01-12 14:02:30",2.383,2.388,"2023-01-12 14:53:00",2.379,"2023-01-12 14:15:30",2.342,2.345,"2023-01-12 14:10:30",2.339,"2023-01-12 14:17:00",2.623,2.63,"2023-01-12 14:07:30",2.617,"2023-01-12 14:29:30",2.894,2.897,"2023-01-12 14:01:00",2.891,"2023-01-12 14:55:30",7.991055,0,2.716,159.2,29.61,188,6.1,"2023-01-12 14:02:30",0.5,"2023-01-12 14:41:00",3.994,158,25.73,191,7.1,"2023-01-12 14:03:00",1.3,"2023-01-12 14:41:30",1.698,2.771
"2023-01-12 16:00:00",22898,50.65,"2023-01-12 15:00:30",13.2,13.36,"2023-01-12 15:59:30",0.001,"2023-01-12 15:53:00",923,30.87,31.3,"2023-01-12 15:16:00",30.5,"2023-01-12 15:52:00",41.61,43.11,"2023-01-12 15:59:00",39.87,"2023-01-12 15:07:30",42.86,45.34,"2023-01-12 15:00:30",40.71,"2023-01-12 15:59:30",34.68,34.86,"2023-01-12 15:56:00",34.41,"2023-01-12 15:02:00",31.21,31.54,"2023-01-12 15:56:00",30.96,"2023-01-12 15:00:30",30,30.12,"2023-01-12 15:44:30",29.86,"2023-01-12 15:01:30",29.94,30.05,"2023-01-12 15:34:00",29.85,"2023-01-12 15:24:00",29.4,29.46,"2023-01-12 15:05:30",29.35,"2023-01-12 15:54:30",1.533,1.538,"2023-01-12 15:03:30",1.53,"2023-01-12 15:57:00",3.263,3.269,"2023-01-12 15:33:00",3.257,"2023-01-12 15:09:00",2.388,2.393,"2023-01-12 15:34:30",2.383,"2023-01-12 15:02:30",2.344,2.347,"2023-01-12 15:10:30",2.34,"2023-01-12 15:13:00",2.625,2.63,"2023-01-12 15:47:00",2.618,"2023-01-12 15:31:30",2.893,2.897,"2023-01-12 15:09:00",2.889,"2023-01-12 15:35:00",3.167689,0,2.138,162.3,29.12,149,4.9,"2023-01-12 15:21:30",0.6,"2023-01-12 15:10:00",3.219,161.3,26.18,145,5.8,"2023-01-12 15:33:00",0.8,"2023-01-12 15:59:00",0.684,2.077
"2023-01-12 17:00:00",22899,52.57,"2023-01-12 16:01:00",12.97,13.07,"2023-01-12 17:00:00",0,"2023-01-12 16:57:00",923,27.29,30.58,"2023-01-12 16:02:00",24.31,"2023-01-12 16:58:30",58.78,76.01,"2023-01-12 16:51:30",42.8,"2023-01-12 16:08:30",38.29,40.71,"2023-01-12 16:00:30",34.97,"2023-01-12 16:59:30",34.72,34.88,"2023-01-12 16:05:00",34.62,"2023-01-12 16:35:00",31.71,31.95,"2023-01-12 16:58:30",31.52,"2023-01-12 16:01:00",30.25,30.47,"2023-01-12 16:59:30",30.06,"2023-01-12 16:01:00",29.97,30.16,"2023-01-12 16:50:00",29.87,"2023-01-12 16:02:00",29.4,29.46,"2023-01-12 16:54:00",29.33,"2023-01-12 16:31:00",1.578,1.651,"2023-01-12 16:54:00",1.524,"2023-01-12 16:27:00",3.26,3.267,"2023-01-12 16:14:00",3.254,"2023-01-12 16:43:00",2.394,2.4,"2023-01-12 16:58:30",2.389,"2023-01-12 16:01:00",2.347,2.351,"2023-01-12 16:50:30",2.341,"2023-01-12 16:14:30",2.627,2.632,"2023-01-12 16:22:00",2.622,"2023-01-12 16:49:00",2.892,2.896,"2023-01-12 16:10:00",2.888,"2023-01-12 16:36:00",0.8212111,0,1.766,2.195,82.8,276,4.9,"2023-01-12 16:31:30",0,"2023-01-12 16:15:00",2.745,341.9,80.2,292,6,"2023-01-12 16:22:30",0,"2023-01-12 16:55:00",0.188,1.224
"2023-01-12 18:00:00",22900,58.76,"2023-01-12 17:00:30",12.87,3.44,"2023-01-12 18:00:00",0,"2023-01-12 17:47:00",923,22.97,24.39,"2023-01-12 17:01:30",21.88,"2023-01-12 17:45:00",84.5,94.5,"2023-01-12 17:53:00",70.54,"2023-01-12 17:00:30",31.84,34.94,"2023-01-12 17:00:30",29.42,"2023-01-12 17:59:30",34.31,34.67,"2023-01-12 17:06:00",33.83,"2023-01-12 18:00:00",32.03,32.21,"2023-01-12 17:58:30",31.89,"2023-01-12 17:01:30",30.53,30.68,"2023-01-12 17:47:30",30.32,"2023-01-12 17:00:30",30.13,30.25,"2023-01-12 17:50:00",29.92,"2023-01-12 17:04:30",29.4,29.44,"2023-01-12 17:14:30",29.37,"2023-01-12 17:07:30",3.245,4.456,"2023-01-12 18:00:00",1.645,"2023-01-12 17:14:00",3.212,3.259,"2023-01-12 17:11:30",3.186,"2023-01-12 17:45:30",2.384,2.4,"2023-01-12 17:14:30",2.375,"2023-01-12 17:45:00",2.343,2.349,"2023-01-12 17:03:00",2.337,"2023-01-12 17:37:30",2.63,2.639,"2023-01-12 17:37:30",2.625,"2023-01-12 17:03:30",2.867,2.894,"2023-01-12 17:06:00",2.853,"2023-01-12 17:27:30",0.1870507,0,1.398,150.1,82.3,5,3.7,"2023-01-12 17:36:00",0,"2023-01-12 17:06:00",2.27,152.1,81.4,16,6.4,"2023-01-12 17:25:30",0,"2023-01-12 17:06:00",0.035,0.37
"2023-01-12 19:00:00",22901,63.43,"2023-01-12 19:00:00",12.84,0.055,"2023-01-12 18:59:30",0,"2023-01-12 18:00:30",923,22.25,22.49,"2023-01-12 18:09:30",22.04,"2023-01-12 18:46:00",94.2,96.1,"2023-01-12 18:40:00",91.7,"2023-01-12 18:04:00",28.33,29.44,"2023-01-12 18:00:30",27.41,"2023-01-12 18:57:30",33.36,33.91,"2023-01-12 18:08:00",32.79,"2023-01-12 18:57:30",32.19,32.21,"2023-01-12 18:01:30",32.07,"2023-01-12 18:03:30",30.74,30.88,"2023-01-12 18:53:00",30.65,"2023-01-12 18:01:30",30.2,30.37,"2023-01-12 18:55:00",30.08,"2023-01-12 18:15:30",29.41,29.44,"2023-01-12 18:10:30",29.4,"2023-01-12 18:00:30",4.603,4.695,"2023-01-12 18:56:30",4.458,"2023-01-12 18:00:30",3.186,3.196,"2023-01-12 18:04:30",3.177,"2023-01-12 18:50:00",2.378,2.383,"2023-01-12 18:27:00",2.375,"2023-01-12 18:03:30",2.344,2.348,"2023-01-12 18:30:30",2.34,"2023-01-12 18:00:30",2.633,2.64,"2023-01-12 18:41:30",2.627,"2023-01-12 18:04:00",2.858,2.861,"2023-01-12 18:49:00",2.854,"2023-01-12 18:17:30",0.002456393,0,1.173,168,57.73,152,2.7,"2023-01-12 18:01:00",0,"2023-01-12 18:06:00",2.019,178.8,67.17,168,4.1,"2023-01-12 18:51:00",0.5,"2023-01-12 18:21:00",-0.017,0.004
"2023-01-12 20:00:00",22902,63.15,"2023-01-12 19:50:30",12.75,0.051,"2023-01-12 19:52:30",0,"2023-01-12 19:00:30",924,21.63,22.1,"2023-01-12 19:00:30",21.34,"2023-01-12 19:49:30",94.4,95.6,"2023-01-12 19:50:00",93,"2023-01-12 19:03:30",26.51,27.47,"2023-01-12 19:00:30",25.69,"2023-01-12 19:59:30",32.24,32.81,"2023-01-12 19:01:00",31.67,"2023-01-12 19:59:00",32.08,32.21,"2023-01-12 19:01:30",31.93,"2023-01-12 19:36:00",30.91,31.04,"2023-01-12 19:57:30",30.86,"2023-01-12 19:00:30",30.38,30.49,"2023-01-12 19:51:00",30.27,"2023-01-12 19:41:00",29.41,29.47,"2023-01-12 19:35:30",29.4,"2023-01-12 19:00:30",4.738,4.941,"2023-01-12 19:56:00",4.693,"2023-01-12 19:00:30",3.176,3.186,"2023-01-12 19:18:30",3.167,"2023-01-12 19:53:30",2.38,2.385,"2023-01-12 19:37:00",2.376,"2023-01-12 19:00:30",2.347,2.351,"2023-01-12 19:58:00",2.343,"2023-01-12 19:01:30",2.634,2.64,"2023-01-12 19:21:30",2.629,"2023-01-12 19:03:00",2.862,2.865,"2023-01-12 19:28:30",2.859,"2023-01-12 19:04:30",0.001136997,0,1.962,147.9,14.29,145,4.3,"2023-01-12 19:31:30",0.9,"2023-01-12 19:11:30",3.321,149.6,11.26,141,4.9,"2023-01-12 19:26:00",1.9,"2023-01-12 19:16:00",-0.013,0
"2023-01-12 21:00:00",22903,62.71,"2023-01-12 20:59:00",12.79,0.05,"2023-01-12 20:49:00",0,"2023-01-12 20:00:30",925,21.62,21.89,"2023-01-12 20:57:00",21.41,"2023-01-12 20:04:30",95.1,96.4,"2023-01-12 20:36:00",92.3,"2023-01-12 21:00:00",25.04,25.75,"2023-01-12 20:02:00",24.43,"2023-01-12 21:00:00",31.22,31.7,"2023-01-12 20:01:30",30.64,"2023-01-12 20:59:00",31.84,32,"2023-01-12 20:00:30",31.62,"2023-01-12 21:00:00",31.05,31.09,"2023-01-12 20:05:30",30.93,"2023-01-12 20:01:30",30.47,30.65,"2023-01-12 20:59:00",30.34,"2023-01-12 20:22:30",29.46,29.57,"2023-01-12 20:57:30",29.4,"2023-01-12 20:00:30",4.751,4.757,"2023-01-12 20:41:30",4.742,"2023-01-12 20:01:30",3.167,3.173,"2023-01-12 20:00:30",3.161,"2023-01-12 20:43:00",2.377,2.383,"2023-01-12 20:24:00",2.373,"2023-01-12 20:18:00",2.346,2.349,"2023-01-12 20:01:30",2.343,"2023-01-12 20:26:00",2.636,2.645,"2023-01-12 20:55:00",2.63,"2023-01-12 20:59:30",2.866,2.87,"2023-01-12 20:50:00",2.862,"2023-01-12 20:07:00",0.0009556586,0,2.743,142.8,13.29,134,5.7,"2023-01-12 20:55:00",0.9,"2023-01-12 20:01:00",4.56,137.2,10.3,128,7.9,"2023-01-12 20:55:00",2.7,"2023-01-12 20:05:30",-0.011,0
"2023-01-12 22:00:00",22904,62.26,"2023-01-12 21:39:00",12.78,0.049,"2023-01-12 21:40:00",0,"2023-01-12 21:00:30",925,21.71,22.04,"2023-01-12 21:09:00",21.38,"2023-01-12 21:58:30",93.1,94.2,"2023-01-12 21:49:30",91.9,"2023-01-12 21:03:30",23.77,24.36,"2023-01-12 21:01:00",23.24,"2023-01-12 22:00:00",30.28,30.74,"2023-01-12 21:00:30",29.81,"2023-01-12 21:57:00",31.52,31.67,"2023-01-12 21:00:30",31.37,"2023-01-12 21:56:00",31.05,31.09,"2023-01-12 21:00:30",30.93,"2023-01-12 21:43:30",30.6,30.7,"2023-01-12 21:22:00",30.48,"2023-01-12 21:23:00",29.57,29.66,"2023-01-12 21:43:00",29.45,"2023-01-12 21:02:00",4.754,4.934,"2023-01-12 21:03:30",4.737,"2023-01-12 21:47:30",3.161,3.169,"2023-01-12 21:01:00",3.154,"2023-01-12 21:51:30",2.375,2.38,"2023-01-12 21:00:30",2.371,"2023-01-12 21:30:00",2.347,2.352,"2023-01-12 21:02:00",2.344,"2023-01-12 21:17:30",2.636,2.642,"2023-01-12 21:03:00",2.63,"2023-01-12 21:20:00",2.866,2.87,"2023-01-12 21:09:00",2.862,"2023-01-12 21:17:30",0.001066636,0,3.414,134.7,14.62,126,5.8,"2023-01-12 21:04:30",1.4,"2023-01-12 21:05:30",5.608,130.2,8.93,135,8.4,"2023-01-12 21:28:00",3.4,"2023-01-12 21:31:30",-0.006,0
"2023-01-12 23:00:00",22905,62.42,"2023-01-12 22:01:00",12.76,0.05,"2023-01-12 22:08:00",0,"2023-01-12 22:00:30",925,21.16,21.39,"2023-01-12 22:00:30",21.05,"2023-01-12 22:59:30",94.3,95.2,"2023-01-12 22:49:30",93.2,"2023-01-12 22:02:00",22.76,23.32,"2023-01-12 22:01:00",22.31,"2023-01-12 22:57:30",29.43,29.81,"2023-01-12 22:01:00",28.98,"2023-01-12 22:59:00",31.13,31.39,"2023-01-12 22:01:00",30.98,"2023-01-12 22:44:30",30.92,31.06,"2023-01-12 22:03:30",30.86,"2023-01-12 22:56:00",30.61,30.7,"2023-01-12 22:08:30",30.47,"2023-01-12 22:16:00",29.61,29.67,"2023-01-12 22:59:30",29.57,"2023-01-12 22:07:00",4.733,4.744,"2023-01-12 22:01:00",4.719,"2023-01-12 22:54:00",3.153,3.158,"2023-01-12 22:00:30",3.146,"2023-01-12 22:51:30",2.373,2.377,"2023-01-12 22:09:30",2.368,"2023-01-12 23:00:00",2.35,2.353,"2023-01-12 22:00:30",2.347,"2023-01-12 22:03:30",2.639,2.645,"2023-01-12 22:38:30",2.634,"2023-01-12 22:01:00",2.869,2.872,"2023-01-12 22:47:30",2.864,"2023-01-12 22:10:00",0.0009043622,0,3.525,131.1,14.6,125,6,"2023-01-12 22:42:00",1,"2023-01-12 22:52:00",5.732,124.3,9.12,131,8.9,"2023-01-12 22:20:30",2.8,"2023-01-12 22:01:30",-0.007,0
"2023-01-13 00:00:00",22906,62.54,"2023-01-12 23:32:30",12.74,0.05,"2023-01-12 23:03:30",0,"2023-01-12 23:00:30",925,20.77,21.06,"2023-01-12 23:09:00",20.27,"2023-01-13 00:00:00",93.6,95.1,"2023-01-12 23:04:30",91,"2023-01-13 00:00:00",22.07,22.31,"2023-01-12 23:00:30",21.82,"2023-01-12 23:59:00",28.67,28.98,"2023-01-12 23:00:30",28.34,"2023-01-12 23:57:00",30.76,30.98,"2023-01-12 23:01:00",30.58,"2023-01-12 23:48:30",30.82,30.88,"2023-01-12 23:00:30",30.68,"2023-01-12 23:43:30",30.62,30.7,"2023-01-12 23:25:30",30.51,"2023-01-12 23:38:00",29.62,29.66,"2023-01-12 23:53:30",29.59,"2023-01-12 23:05:00",4.72,4.726,"2023-01-12 23:00:30",4.713,"2023-01-12 23:55:00",3.147,3.152,"2023-01-12 23:00:30",3.14,"2023-01-12 23:43:30",2.368,2.373,"2023-01-12 23:02:00",2.364,"2023-01-12 23:49:00",2.35,2.355,"2023-01-12 23:42:00",2.348,"2023-01-12 23:11:30",2.64,2.647,"2023-01-12 23:39:00",2.635,"2023-01-12 23:08:00",2.872,2.873,"2023-01-12 23:25:00",2.869,"2023-01-12 23:33:30",0.000943849,0,1.438,152.9,63.81,233,4.8,"2023-01-12 23:09:30",0,"2023-01-12 23:27:00",2.243,141.2,51.5,135,8.2,"2023-01-12 23:04:00",0,"2023-01-12 23:24:00",-0.016,0
"2023-01-13 01:00:00",22907,62.69,"2023-01-13 00:00:30",12.73,0.05,"2023-01-13 00:08:00",0,"2023-01-13 00:00:30",924,19.92,20.17,"2023-01-13 00:00:30",19.71,"2023-01-13 00:59:00",91.7,93.3,"2023-01-13 00:55:00",90.1,"2023-01-13 00:15:30",21.44,21.88,"2023-01-13 00:00:30",21.09,"2023-01-13 00:50:00",28.01,28.36,"2023-01-13 00:00:30",27.74,"2023-01-13 00:49:30",30.37,30.59,"2023-01-13 00:02:30",30.17,"2023-01-13 00:50:00",30.68,30.78,"2023-01-13 00:02:30",30.63,"2023-01-13 00:53:30",30.61,30.7,"2023-01-13 00:01:00",30.52,"2023-01-13 00:56:30",29.64,29.73,"2023-01-13 00:35:30",29.61,"2023-01-13 00:00:30",4.707,4.719,"2023-01-13 00:02:00",4.688,"2023-01-13 00:59:00",3.143,3.15,"2023-01-13 00:03:30",3.137,"2023-01-13 00:37:00",2.363,2.367,"2023-01-13 00:11:00",2.357,"2023-01-13 00:39:30",2.349,2.352,"2023-01-13 00:01:00",2.345,"2023-01-13 00:46:30",2.639,2.647,"2023-01-13 00:23:30",2.635,"2023-01-13 00:34:30",2.874,2.876,"2023-01-13 00:32:00",2.87,"2023-01-13 00:06:30",0.0009744469,0,2.283,132.7,28.52,107,5.8,"2023-01-13 00:31:30",0,"2023-01-13 00:00:30",3.923,122.3,23.64,112,7.2,"2023-01-13 00:36:30",0.3,"2023-01-13 00:02:30",-0.01,0
"2023-01-13 02:00:00",22908,63.01,"2023-01-13 01:49:00",12.71,0.052,"2023-01-13 01:00:30",0,"2023-01-13 01:00:30",924,19.62,19.84,"2023-01-13 01:08:00",19.48,"2023-01-13 01:52:00",94.6,96,"2023-01-13 01:50:00",92.8,"2023-01-13 01:00:30",20.73,21.09,"2023-01-13 01:01:00",20.48,"2023-01-13 01:47:30",27.42,27.74,"2023-01-13 01:00:30",27.12,"2023-01-13 01:56:00",30.01,30.21,"2023-01-13 01:11:30",29.79,"2023-01-13 01:57:30",30.51,30.68,"2023-01-13 01:03:00",30.45,"2023-01-13 01:53:30",30.59,30.7,"2023-01-13 01:01:30",30.44,"2023-01-13 01:41:30",29.65,29.78,"2023-01-13 01:45:00",29.61,"2023-01-13 01:03:30",4.685,4.861,"2023-01-13 01:15:30",4.666,"2023-01-13 01:56:00",3.137,3.144,"2023-01-13 01:28:30",3.131,"2023-01-13 01:43:30",2.359,2.363,"2023-01-13 01:06:30",2.352,"2023-01-13 01:53:00",2.348,2.352,"2023-01-13 01:14:00",2.345,"2023-01-13 01:04:30",2.639,2.647,"2023-01-13 01:23:00",2.634,"2023-01-13 01:24:00",2.875,2.878,"2023-01-13 01:14:00",2.87,"2023-01-13 01:32:30",0.0008498886,0,2.552,135.7,22.48,164,5.2,"2023-01-13 01:02:00",0.5,"2023-01-13 01:33:30",4.362,123.4,16.45,131,8.3,"2023-01-13 01:10:30",2,"2023-01-13 01:24:30",-0.011,0
"2023-01-13 03:00:00",22909,62.67,"2023-01-13 02:59:00",12.69,0.054,"2023-01-13 02:00:30",0,"2023-01-13 02:00:30",924,19.5,19.63,"2023-01-13 02:23:00",19.42,"2023-01-13 02:49:30",95.5,96.3,"2023-01-13 02:50:00",94.5,"2023-01-13 02:17:00",20.3,20.59,"2023-01-13 02:00:30",20.1,"2023-01-13 02:59:30",26.91,27.24,"2023-01-13 02:02:00",26.61,"2023-01-13 03:00:00",29.65,29.83,"2023-01-13 02:01:00",29.45,"2023-01-13 03:00:00",30.32,30.47,"2023-01-13 02:00:30",30.27,"2023-01-13 02:18:00",30.52,30.7,"2023-01-13 02:00:30",30.35,"2023-01-13 02:47:00",29.66,29.76,"2023-01-13 02:54:30",29.61,"2023-01-13 02:02:30",4.661,4.673,"2023-01-13 02:03:00",4.648,"2023-01-13 02:33:00",3.13,3.139,"2023-01-13 02:15:30",3.125,"2023-01-13 02:27:00",2.355,2.36,"2023-01-13 02:27:30",2.351,"2023-01-13 02:57:30",2.346,2.351,"2023-01-13 02:13:00",2.343,"2023-01-13 02:07:00",2.64,2.649,"2023-01-13 02:25:00",2.634,"2023-01-13 02:00:30",2.876,2.878,"2023-01-13 02:00:30",2.872,"2023-01-13 02:16:30",0.00071804,0,2.065,142,30.1,133,5.2,"2023-01-13 02:12:00",0.3,"2023-01-13 02:37:00",3.43,128.1,23.95,116,7.6,"2023-01-13 02:11:00",0.4,"2023-01-13 02:33:30",-0.014,0
"2023-01-13 04:00:00",22910,62.17,"2023-01-13 03:59:30",12.65,0.057,"2023-01-13 03:02:30",0,"2023-01-13 03:00:30",923,19.59,19.77,"2023-01-13 03:39:00",19.46,"2023-01-13 03:17:30",95.1,96.3,"2023-01-13 03:04:30",93.3,"2023-01-13 03:46:00",20.04,20.24,"2023-01-13 03:12:30",19.85,"2023-01-13 04:00:00",26.44,26.67,"2023-01-13 03:02:30",26.15,"2023-01-13 03:54:30",29.28,29.53,"2023-01-13 03:03:00",29.15,"2023-01-13 03:36:30",30.14,30.27,"2023-01-13 03:00:30",30.04,"2023-01-13 03:46:30",30.42,30.52,"2023-01-13 03:18:30",30.34,"2023-01-13 03:43:00",29.63,29.71,"2023-01-13 03:10:30",29.61,"2023-01-13 03:01:00",4.647,4.659,"2023-01-13 03:01:30",4.635,"2023-01-13 03:53:00",3.124,3.131,"2023-01-13 03:01:30",3.118,"2023-01-13 03:19:30",2.352,2.357,"2023-01-13 03:40:30",2.347,"2023-01-13 03:52:30",2.344,2.348,"2023-01-13 03:18:30",2.34,"2023-01-13 03:12:30",2.639,2.647,"2023-01-13 03:32:00",2.635,"2023-01-13 03:11:00",2.877,2.88,"2023-01-13 03:07:00",2.873,"2023-01-13 03:04:30",0.0005717567,0,2.577,118.7,18.05,115,5.2,"2023-01-13 03:36:00",0.6,"2023-01-13 03:13:00",4.119,115.8,14.24,111,7,"2023-01-13 03:35:00",1.4,"2023-01-13 03:22:00",-0.012,0
"2023-01-13 05:00:00",22911,61.98,"2023-01-13 04:36:30",12.61,0.057,"2023-01-13 04:14:30",0,"2023-01-13 04:00:30",924,19.59,19.87,"2023-01-13 04:08:30",19.38,"2023-01-13 04:45:00",95.1,97.1,"2023-01-13 04:49:30",93.3,"2023-01-13 04:16:00",19.78,19.94,"2023-01-13 04:01:30",19.62,"2023-01-13 04:55:30",26.02,26.25,"2023-01-13 04:02:30",25.74,"2023-01-13 04:56:30",28.98,29.23,"2023-01-13 04:00:30",28.74,"2023-01-13 04:56:00",29.94,30.06,"2023-01-13 04:01:00",29.86,"2023-01-13 04:30:30",30.37,30.49,"2023-01-13 04:01:00",30.22,"2023-01-13 04:54:30",29.62,29.68,"2023-01-13 04:01:00",29.61,"2023-01-13 04:00:30",4.632,4.646,"2023-01-13 04:02:00",4.624,"2023-01-13 04:39:00",3.12,3.125,"2023-01-13 04:07:30",3.116,"2023-01-13 04:12:00",2.346,2.352,"2023-01-13 04:23:00",2.34,"2023-01-13 04:40:30",2.343,2.348,"2023-01-13 04:13:30",2.339,"2023-01-13 04:59:00",2.638,2.645,"2023-01-13 04:33:00",2.632,"2023-01-13 04:12:30",2.877,2.88,"2023-01-13 04:02:00",2.875,"2023-01-13 04:01:00",0.0006726305,0,2.764,125.4,20.16,106,5.6,"2023-01-13 04:05:30",1,"2023-01-13 04:09:00",4.632,117.5,12.37,128,8.5,"2023-01-13 04:22:30",2.1,"2023-01-13 04:57:30",-0.011,0
"2023-01-13 06:00:00",22912,60.45,"2023-01-13 06:00:00",12.6,1.446,"2023-01-13 05:00:30",0,"2023-01-13 05:30:30",925,19.5,20.16,"2023-01-13 06:00:00",19.32,"2023-01-13 05:18:30",96.6,97.7,"2023-01-13 05:35:00",93.5,"2023-01-13 06:00:00",19.61,19.71,"2023-01-13 05:06:00",19.51,"2023-01-13 05:39:00",25.67,25.84,"2023-01-13 05:02:30",25.39,"2023-01-13 05:56:30",28.65,28.8,"2023-01-13 05:04:00",28.46,"2023-01-13 05:58:00",29.73,29.88,"2023-01-13 05:08:30",29.63,"2023-01-13 06:00:00",30.22,30.32,"2023-01-13 05:05:00",30.06,"2023-01-13 05:28:30",29.61,29.66,"2023-01-13 05:15:00",29.57,"2023-01-13 05:43:30",4.624,4.633,"2023-01-13 05:00:30",4.617,"2023-01-13 05:34:00",3.116,3.122,"2023-01-13 05:04:30",3.11,"2023-01-13 05:47:00",2.344,2.348,"2023-01-13 05:32:00",2.339,"2023-01-13 05:56:00",2.341,2.345,"2023-01-13 05:26:30",2.337,"2023-01-13 05:07:30",2.639,2.644,"2023-01-13 05:00:30",2.632,"2023-01-13 05:02:00",2.876,2.878,"2023-01-13 05:01:00",2.872,"2023-01-13 05:01:30",0.48139,0,2.542,124.7,21.69,79,5.2,"2023-01-13 05:11:30",0.5,"2023-01-13 05:24:00",3.953,117.1,16.35,100,7.1,"2023-01-13 05:01:00",1.5,"2023-01-13 05:32:00",0.019,0
"2023-01-13 07:00:00",22913,51.96,"2023-01-13 07:00:00",12.67,12.78,"2023-01-13 06:01:00",0.002,"2023-01-13 06:38:00",925,20.89,21.47,"2023-01-13 06:59:30",20.15,"2023-01-13 06:00:30",90.9,93.5,"2023-01-13 06:04:30",89.2,"2023-01-13 06:48:30",20.1,20.74,"2023-01-13 06:58:30",19.63,"2023-01-13 06:00:30",25.34,25.51,"2023-01-13 06:01:00",25.13,"2023-01-13 06:58:00",28.36,28.57,"2023-01-13 06:02:00",28.17,"2023-01-13 06:57:30",29.51,29.66,"2023-01-13 06:00:30",29.45,"2023-01-13 06:23:30",30.13,30.26,"2023-01-13 06:11:30",29.94,"2023-01-13 07:00:00",29.59,29.64,"2023-01-13 06:40:30",29.48,"2023-01-13 06:49:00",4.618,4.626,"2023-01-13 06:31:30",4.609,"2023-01-13 06:58:30",3.114,3.122,"2023-01-13 06:02:00",3.108,"2023-01-13 06:34:00",2.34,2.346,"2023-01-13 06:05:30",2.334,"2023-01-13 06:42:30",2.34,2.344,"2023-01-13 06:24:30",2.335,"2023-01-13 06:13:00",2.637,2.645,"2023-01-13 06:53:30",2.629,"2023-01-13 06:47:30",2.875,2.881,"2023-01-13 06:46:30",2.873,"2023-01-13 06:17:30",3.789897,0,3.442,119.2,18.62,99,9,"2023-01-13 06:53:00",0.8,"2023-01-13 06:05:00",5.502,112.5,11.47,88,9.7,"2023-01-13 06:53:00",2.2,"2023-01-13 06:03:30",0.6,0.181
"2023-01-13 08:00:00",22914,47.23,"2023-01-13 07:59:30",12.83,12.95,"2023-01-13 07:01:00",0.002,"2023-01-13 07:33:00",925,22.63,23.92,"2023-01-13 07:59:30",21.52,"2023-01-13 07:00:30",84.5,88.7,"2023-01-13 07:00:30",79.33,"2023-01-13 08:00:00",21.99,23.52,"2023-01-13 08:00:00",20.72,"2023-01-13 07:00:30",25.2,25.25,"2023-01-13 07:58:00",25.12,"2023-01-13 07:18:00",28.09,28.29,"2023-01-13 07:12:00",27.93,"2023-01-13 07:45:30",29.33,29.47,"2023-01-13 07:06:00",29.22,"2023-01-13 07:58:00",30,30.1,"2023-01-13 07:11:00",29.85,"2023-01-13 07:56:30",29.49,29.61,"2023-01-13 07:00:30",29.4,"2023-01-13 07:47:30",4.612,4.624,"2023-01-13 07:13:00",4.598,"2023-01-13 07:56:00",3.114,3.12,"2023-01-13 07:40:00",3.11,"2023-01-13 07:24:00",2.337,2.342,"2023-01-13 07:00:30",2.331,"2023-01-13 07:45:00",2.336,2.341,"2023-01-13 07:29:30",2.332,"2023-01-13 07:56:30",2.635,2.644,"2023-01-13 07:06:00",2.629,"2023-01-13 07:51:00",2.878,2.881,"2023-01-13 07:18:00",2.872,"2023-01-13 07:04:00",7.081603,0,3.412,111.3,20.33,112,7.4,"2023-01-13 07:37:30",1.1,"2023-01-13 07:34:30",5.471,107.3,12.47,107,9.8,"2023-01-13 07:05:30",1.5,"2023-01-13 07:59:00",1.202,0.973
"2023-01-13 09:00:00",22915,45.14,"2023-01-13 08:57:30",13.02,13.17,"2023-01-13 08:01:30",0.002,"2023-01-13 08:21:30",926,24.57,25.63,"2023-01-13 09:00:00",23.79,"2023-01-13 08:01:00",76.6,80.2,"2023-01-13 08:14:30",71.4,"2023-01-13 08:51:00",25.64,28.06,"2023-01-13 08:59:30",23.52,"2023-01-13 08:00:30",25.43,25.75,"2023-01-13 08:58:00",25.17,"2023-01-13 08:02:30",27.89,28.06,"2023-01-13 08:00:30",27.76,"2023-01-13 08:43:00",29.11,29.27,"2023-01-13 08:01:00",29.04,"2023-01-13 08:59:30",29.85,30.05,"2023-01-13 08:02:30",29.64,"2023-01-13 08:42:30",29.41,29.47,"2023-01-13 08:01:00",29.4,"2023-01-13 08:02:30",4.58,4.606,"2023-01-13 08:02:00",4.549,"2023-01-13 08:57:00",3.119,3.127,"2023-01-13 08:42:30",3.114,"2023-01-13 08:07:00",2.334,2.338,"2023-01-13 08:27:30",2.33,"2023-01-13 08:12:00",2.336,2.34,"2023-01-13 08:20:30",2.331,"2023-01-13 08:57:00",2.635,2.642,"2023-01-13 08:39:30",2.63,"2023-01-13 08:00:30",2.878,2.88,"2023-01-13 08:01:00",2.875,"2023-01-13 08:13:30",8.599024,0,3.079,98.3,23.92,130,7,"2023-01-13 08:49:30",1,"2023-01-13 08:48:30",4.792,97,15.81,136,8,"2023-01-13 08:29:00",1.7,"2023-01-13 08:43:30",1.553,1.824
"2023-01-13 10:00:00",22916,44.74,"2023-01-13 09:14:00",13.42,13.58,"2023-01-13 09:02:30",0.211,"2023-01-13 09:45:00",926,26.41,27.48,"2023-01-13 09:57:30",25.42,"2023-01-13 09:04:30",65.66,72.17,"2023-01-13 09:07:30",61.16,"2023-01-13 09:58:30",30.72,33.07,"2023-01-13 10:00:00",28.19,"2023-01-13 09:00:30",26.22,26.79,"2023-01-13 09:58:00",25.74,"2023-01-13 09:06:00",27.8,27.88,"2023-01-13 09:01:00",27.72,"2023-01-13 09:35:30",28.95,29.08,"2023-01-13 09:08:30",28.84,"2023-01-13 09:45:30",29.78,29.87,"2023-01-13 09:01:30",29.6,"2023-01-13 09:58:30",29.4,29.46,"2023-01-13 09:20:30",29.38,"2023-01-13 09:48:00",4.482,4.554,"2023-01-13 09:00:30",4.398,"2023-01-13 09:58:00",3.131,3.14,"2023-01-13 09:51:30",3.118,"2023-01-13 09:02:00",2.33,2.335,"2023-01-13 09:02:00",2.326,"2023-01-13 09:39:30",2.333,2.337,"2023-01-13 09:32:00",2.33,"2023-01-13 09:14:00",2.63,2.639,"2023-01-13 09:00:30",2.625,"2023-01-13 09:37:00",2.875,2.878,"2023-01-13 09:08:00",2.872,"2023-01-13 09:48:00",15.05816,0,2.941,109.8,28.35,93,6.5,"2023-01-13 09:57:00",0.4,"2023-01-13 09:54:30",4.653,107.6,19.14,87,8.6,"2023-01-13 09:38:30",1.3,"2023-01-13 09:54:30",2.844,2.571
"2023-01-13 11:00:00",22917,45.07,"2023-01-13 10:53:30",13.4,17.74,"2023-01-13 10:08:00",0.145,"2023-01-13 10:59:00",926,28.4,29.52,"2023-01-13 10:58:30",27.06,"2023-01-13 10:01:00",57.39,63.12,"2023-01-13 10:01:30",52.64,"2023-01-13 10:52:00",35.44,37.79,"2023-01-13 11:00:00",33.01,"2023-01-13 10:00:30",27.51,28.31,"2023-01-13 11:00:00",26.77,"2023-01-13 10:01:30",27.84,28,"2023-01-13 10:53:30",27.72,"2023-01-13 10:10:30",28.79,28.9,"2023-01-13 10:15:30",28.63,"2023-01-13 10:58:30",29.61,29.77,"2023-01-13 10:01:00",29.49,"2023-01-13 10:54:00",29.33,29.42,"2023-01-13 10:04:00",29.2,"2023-01-13 10:54:00",4.288,4.398,"2023-01-13 10:01:30",4.179,"2023-01-13 10:59:30",3.15,3.165,"2023-01-13 10:58:00",3.139,"2023-01-13 10:00:30",2.331,2.335,"2023-01-13 10:19:00",2.326,"2023-01-13 10:05:00",2.332,2.337,"2023-01-13 10:51:00",2.33,"2023-01-13 10:10:00",2.629,2.637,"2023-01-13 10:13:30",2.622,"2023-01-13 10:34:00",2.875,2.878,"2023-01-13 10:37:30",2.872,"2023-01-13 10:09:30",19.6694,0,2.568,131,35.09,147,5.9,"2023-01-13 10:07:30",0.3,"2023-01-13 10:16:00",3.839,124.6,29.51,163,7.6,"2023-01-13 10:12:00",0.6,"2023-01-13 10:22:00",3.892,3.124
"2023-01-13 12:00:00",22918,44.8,"2023-01-13 11:21:00",13.4,18.11,"2023-01-13 11:50:30",0.163,"2023-01-13 11:00:30",925,29.79,30.58,"2023-01-13 11:50:00",28.82,"2023-01-13 11:23:00",51.43,55.7,"2023-01-13 11:24:30",46.92,"2023-01-13 11:51:30",39.14,40.38,"2023-01-13 11:56:00",37.79,"2023-01-13 11:00:30",29.24,30.17,"2023-01-13 11:59:00",28.34,"2023-01-13 11:00:30",28.09,28.38,"2023-01-13 11:59:00",27.93,"2023-01-13 11:01:30",28.65,28.7,"2023-01-13 11:00:30",28.63,"2023-01-13 11:03:00",29.54,29.66,"2023-01-13 11:09:30",29.41,"2023-01-13 11:49:30",29.21,29.33,"2023-01-13 11:08:00",29.18,"2023-01-13 11:26:00",4.068,4.177,"2023-01-13 11:01:00",3.96,"2023-01-13 11:59:00",3.171,3.182,"2023-01-13 11:50:30",3.159,"2023-01-13 11:01:00",2.332,2.338,"2023-01-13 11:52:00",2.327,"2023-01-13 11:01:30",2.333,2.336,"2023-01-13 11:37:30",2.33,"2023-01-13 11:02:00",2.624,2.632,"2023-01-13 11:04:00",2.617,"2023-01-13 11:53:00",2.874,2.876,"2023-01-13 11:02:00",2.87,"2023-01-13 11:45:30",19.32965,0,2.505,139.9,33.68,125,5.5,"2023-01-13 11:44:00",0.5,"2023-01-13 11:09:00",3.491,132.7,26.34,100,6.6,"2023-01-13 11:04:30",0,"2023-01-13 11:09:00",3.921,3.437
"2023-01-13 13:00:00",22919,47.5,"2023-01-13 12:00:30",13.36,17.53,"2023-01-13 12:46:30",0.157,"2023-01-13 12:53:00",924,30.54,31.76,"2023-01-13 13:00:00",29.73,"2023-01-13 12:05:00",48.12,51.54,"2023-01-13 12:05:30",44.56,"2023-01-13 13:00:00",40.94,41.77,"2023-01-13 12:48:30",40.12,"2023-01-13 12:02:00",31.01,31.88,"2023-01-13 12:59:30",30.2,"2023-01-13 12:00:30",28.56,28.83,"2023-01-13 12:58:30",28.26,"2023-01-13 12:01:30",28.65,28.75,"2023-01-13 12:46:00",28.63,"2023-01-13 12:01:30",29.4,29.53,"2023-01-13 12:04:00",29.29,"2023-01-13 12:38:30",29.19,29.28,"2023-01-13 12:25:00",29.07,"2023-01-13 12:30:30",3.853,3.96,"2023-01-13 12:01:00",3.745,"2023-01-13 13:00:00",3.191,3.203,"2023-01-13 12:50:00",3.177,"2023-01-13 12:00:30",2.336,2.343,"2023-01-13 12:43:30",2.33,"2023-01-13 12:03:30",2.331,2.334,"2023-01-13 12:31:30",2.328,"2023-01-13 12:12:00",2.623,2.63,"2023-01-13 12:12:00",2.617,"2023-01-13 12:22:00",2.87,2.875,"2023-01-13 12:02:00",2.867,"2023-01-13 12:29:00",18.08706,0,2.535,122.5,39.21,156,6,"2023-01-13 12:32:00",0.4,"2023-01-13 12:01:00",3.754,124.5,30.78,162,7.2,"2023-01-13 12:33:00",0.4,"2023-01-13 12:57:00",3.713,3.482
"2023-01-13 14:00:00",22920,48.03,"2023-01-13 13:22:30",13.13,13.62,"2023-01-13 13:44:30",0.001,"2023-01-13 13:21:00",923,32.03,32.94,"2023-01-13 13:36:30",31.29,"2023-01-13 13:58:00",43.31,45.31,"2023-01-13 13:05:00",40.02,"2023-01-13 13:45:00",43.34,44.17,"2023-01-13 13:46:30",41.73,"2023-01-13 13:00:30",32.56,33.27,"2023-01-13 13:56:00",31.85,"2023-01-13 13:00:30",29.16,29.56,"2023-01-13 13:59:30",28.77,"2023-01-13 13:01:00",28.81,28.91,"2023-01-13 13:54:30",28.63,"2023-01-13 13:09:30",29.36,29.45,"2023-01-13 13:15:30",29.26,"2023-01-13 13:10:00",29.06,29.2,"2023-01-13 13:01:30",28.99,"2023-01-13 13:31:30",3.641,3.749,"2023-01-13 13:00:30",3.527,"2023-01-13 14:00:00",3.215,3.228,"2023-01-13 13:59:00",3.2,"2023-01-13 13:01:00",2.343,2.35,"2023-01-13 13:38:30",2.336,"2023-01-13 13:04:00",2.328,2.334,"2023-01-13 13:09:30",2.324,"2023-01-13 13:13:00",2.619,2.625,"2023-01-13 13:01:00",2.613,"2023-01-13 13:35:30",2.87,2.875,"2023-01-13 13:09:30",2.865,"2023-01-13 13:16:00",17.33232,0,2.715,148.9,31.77,140,6.3,"2023-01-13 13:43:00",0.3,"2023-01-13 13:08:30",3.947,144.9,25.09,124,7,"2023-01-13 13:37:30",1.3,"2023-01-13 13:42:00",3.626,3.253
"2023-01-13 15:00:00",22921,48.88,"2023-01-13 14:00:30",13.37,16.32,"2023-01-13 14:50:30",0.135,"2023-01-13 14:15:30",922,31.59,32.6,"2023-01-13 14:33:00",30.05,"2023-01-13 14:57:00",44.02,49.07,"2023-01-13 14:54:30",41.39,"2023-01-13 14:37:00",42.64,43.58,"2023-01-13 14:00:30",41.02,"2023-01-13 15:00:00",33.88,34.3,"2023-01-13 14:59:00",33.26,"2023-01-13 14:01:30",29.86,30.24,"2023-01-13 15:00:00",29.53,"2023-01-13 14:01:00",29.01,29.17,"2023-01-13 14:58:30",28.84,"2023-01-13 14:02:00",29.38,29.45,"2023-01-13 14:13:00",29.26,"2023-01-13 14:18:00",29,29.05,"2023-01-13 14:04:30",28.99,"2023-01-13 14:02:00",3.423,3.527,"2023-01-13 14:00:30",3.319,"2023-01-13 15:00:00",3.239,3.252,"2023-01-13 14:57:00",3.225,"2023-01-13 14:02:00",2.35,2.357,"2023-01-13 15:00:00",2.342,"2023-01-13 14:01:30",2.328,2.332,"2023-01-13 14:08:00",2.324,"2023-01-13 14:13:00",2.617,2.625,"2023-01-13 14:51:30",2.613,"2023-01-13 14:03:00",2.869,2.87,"2023-01-13 14:01:00",2.865,"2023-01-13 14:26:00",10.74621,0,3.129,161.6,24.85,164,6.1,"2023-01-13 14:51:30",0.8,"2023-01-13 14:40:30",4.429,157.9,21.44,157,8.4,"2023-01-13 14:26:30",1.4,"2023-01-13 14:40:00",2.242,2.768
"2023-01-13 16:00:00",22922,50.72,"2023-01-13 15:56:30",13.4,19.93,"2023-01-13 15:32:30",0.14,"2023-01-13 15:45:30",922,31.51,32.01,"2023-01-13 15:34:00",30.53,"2023-01-13 15:01:00",44.75,47.66,"2023-01-13 15:00:30",42.69,"2023-01-13 15:35:00",39.99,40.97,"2023-01-13 15:00:30",38.92,"2023-01-13 15:59:00",34.5,34.61,"2023-01-13 15:29:00",34.31,"2023-01-13 15:01:00",30.57,30.88,"2023-01-13 15:57:00",30.19,"2023-01-13 15:01:00",29.3,29.47,"2023-01-13 15:44:00",29.09,"2023-01-13 15:01:30",29.36,29.45,"2023-01-13 15:06:00",29.26,"2023-01-13 15:47:00",29,29.03,"2023-01-13 15:21:30",28.97,"2023-01-13 15:04:00",3.229,3.319,"2023-01-13 15:00:30",3.143,"2023-01-13 16:00:00",3.253,3.261,"2023-01-13 15:59:00",3.244,"2023-01-13 15:07:00",2.359,2.365,"2023-01-13 15:56:30",2.35,"2023-01-13 15:04:30",2.33,2.334,"2023-01-13 15:28:00",2.326,"2023-01-13 15:02:30",2.619,2.623,"2023-01-13 15:29:30",2.613,"2023-01-13 15:05:00",2.867,2.87,"2023-01-13 15:04:00",2.862,"2023-01-13 15:34:30",11.73453,0,3.802,168.9,18.27,174,8.1,"2023-01-13 15:13:00",1.2,"2023-01-13 15:21:00",5.633,162.9,14.9,163,9.9,"2023-01-13 15:50:00",2.1,"2023-01-13 15:21:00",2.412,2.069
"2023-01-13 17:00:00",22923,50.83,"2023-01-13 16:00:30",13.4,19.27,"2023-01-13 16:56:30",0.137,"2023-01-13 16:15:30",922,30.13,31.24,"2023-01-13 16:00:30",29.31,"2023-01-13 17:00:00",50.6,53.01,"2023-01-13 17:00:00",46.53,"2023-01-13 16:00:30",37.49,38.94,"2023-01-13 16:00:30",35.97,"2023-01-13 17:00:00",34.42,34.61,"2023-01-13 16:02:00",34.21,"2023-01-13 16:51:30",31.14,31.39,"2023-01-13 16:55:00",30.83,"2023-01-13 16:00:30",29.58,29.78,"2023-01-13 16:58:00",29.45,"2023-01-13 16:00:30",29.47,29.61,"2023-01-13 16:30:30",29.28,"2023-01-13 16:05:00",29,29.03,"2023-01-13 16:20:00",28.97,"2023-01-13 16:42:30",3.061,3.141,"2023-01-13 16:00:30",2.991,"2023-01-13 17:00:00",3.261,3.267,"2023-01-13 16:48:30",3.255,"2023-01-13 16:01:00",2.365,2.371,"2023-01-13 16:50:30",2.36,"2023-01-13 16:00:30",2.334,2.339,"2023-01-13 16:52:00",2.33,"2023-01-13 16:31:00",2.619,2.625,"2023-01-13 16:05:30",2.612,"2023-01-13 16:34:00",2.867,2.87,"2023-01-13 16:50:30",2.864,"2023-01-13 16:16:30",6.640542,0,3.708,183.7,17.77,156,8.6,"2023-01-13 16:02:00",1.3,"2023-01-13 16:42:00",5.93,179.5,11.58,187,9.4,"2023-01-13 16:03:30",3,"2023-01-13 16:10:30",1.364,1.228
"2023-01-13 18:00:00",22924,53.66,"2023-01-13 17:09:00",12.97,10.89,"2023-01-13 18:00:00",0,"2023-01-13 17:53:00",922,27.78,29.43,"2023-01-13 17:01:00",26.59,"2023-01-13 18:00:00",57.8,62.28,"2023-01-13 18:00:00",52.64,"2023-01-13 17:01:30",34.21,35.98,"2023-01-13 17:00:30",32.55,"2023-01-13 18:00:00",33.93,34.24,"2023-01-13 17:09:30",33.57,"2023-01-13 18:00:00",31.51,31.59,"2023-01-13 17:32:30",31.37,"2023-01-13 17:02:00",29.91,30.08,"2023-01-13 17:52:00",29.76,"2023-01-13 17:02:00",29.59,29.74,"2023-01-13 17:57:30",29.47,"2023-01-13 17:02:30",29,29.01,"2023-01-13 17:09:00",28.99,"2023-01-13 17:00:30",2.934,2.989,"2023-01-13 17:00:30",2.885,"2023-01-13 17:57:30",3.262,3.267,"2023-01-13 17:15:00",3.254,"2023-01-13 17:49:30",2.37,2.375,"2023-01-13 17:55:00",2.364,"2023-01-13 17:01:00",2.336,2.34,"2023-01-13 17:32:30",2.332,"2023-01-13 17:01:00",2.62,2.627,"2023-01-13 17:55:30",2.613,"2023-01-13 17:18:30",2.87,2.873,"2023-01-13 17:51:00",2.867,"2023-01-13 17:00:30",0.9497482,0,2.355,181.9,15.61,177,5.3,"2023-01-13 17:02:30",0.8,"2023-01-13 17:50:30",3.872,179.1,10.75,178,7.2,"2023-01-13 17:02:00",1.8,"2023-01-13 17:54:30",0.203,0.377
"2023-01-13 19:00:00",22925,58.35,"2023-01-13 18:00:30",12.87,0.054,"2023-01-13 18:58:00",0,"2023-01-13 18:00:30",923,25.79,26.69,"2023-01-13 18:00:30",25.37,"2023-01-13 19:00:00",63.75,67.05,"2023-01-13 19:00:00",62.05,"2023-01-13 18:00:30",31.19,32.55,"2023-01-13 18:00:30",30.03,"2023-01-13 18:57:30",33.14,33.63,"2023-01-13 18:02:30",32.65,"2023-01-13 19:00:00",31.62,31.72,"2023-01-13 18:43:00",31.54,"2023-01-13 18:03:00",30.18,30.29,"2023-01-13 18:50:00",30.04,"2023-01-13 18:01:00",29.76,29.87,"2023-01-13 18:42:30",29.54,"2023-01-13 18:02:30",29,29.06,"2023-01-13 18:53:30",28.99,"2023-01-13 18:00:30",2.837,2.885,"2023-01-13 18:00:30",2.796,"2023-01-13 18:59:30",3.256,3.265,"2023-01-13 18:06:30",3.248,"2023-01-13 18:55:30",2.374,2.38,"2023-01-13 18:21:00",2.371,"2023-01-13 18:03:30",2.339,2.344,"2023-01-13 18:26:30",2.335,"2023-01-13 18:01:30",2.62,2.627,"2023-01-13 18:08:00",2.615,"2023-01-13 18:07:00",2.873,2.876,"2023-01-13 18:59:30",2.87,"2023-01-13 18:02:30",0.007513198,0,2.164,148.9,17.93,181,4.2,"2023-01-13 18:50:30",1,"2023-01-13 18:01:30",3.565,148.7,12.6,138,7,"2023-01-13 18:38:00",2.1,"2023-01-13 18:01:30",0.021,0.004
"2023-01-13 20:00:00",22926,60.87,"2023-01-13 19:00:30",12.84,0.051,"2023-01-13 19:58:30",0,"2023-01-13 19:00:30",923,24.9,25.38,"2023-01-13 19:00:30",24.33,"2023-01-13 20:00:00",73.01,77.8,"2023-01-13 20:00:00",66.73,"2023-01-13 19:00:30",29.08,30.05,"2023-01-13 19:00:30",28.24,"2023-01-13 20:00:00",32.23,32.7,"2023-01-13 19:04:30",31.79,"2023-01-13 19:57:30",31.6,31.75,"2023-01-13 19:06:30",31.56,"2023-01-13 19:27:30",30.36,30.47,"2023-01-13 19:46:00",30.27,"2023-01-13 19:00:30",29.83,30,"2023-01-13 19:49:00",29.69,"2023-01-13 19:28:00",29.04,29.15,"2023-01-13 19:52:30",28.99,"2023-01-13 19:01:00",2.763,2.799,"2023-01-13 19:02:00",2.734,"2023-01-13 19:59:30",3.248,3.255,"2023-01-13 19:00:30",3.242,"2023-01-13 19:53:30",2.374,2.377,"2023-01-13 19:03:30",2.369,"2023-01-13 19:18:30",2.343,2.345,"2023-01-13 19:20:00",2.34,"2023-01-13 19:00:30",2.625,2.632,"2023-01-13 19:32:00",2.617,"2023-01-13 19:43:30",2.876,2.88,"2023-01-13 19:40:00",2.87,"2023-01-13 19:29:00",0.001026789,0,2.894,140.6,16.01,104,5.6,"2023-01-13 19:46:30",1,"2023-01-13 19:02:00",4.553,135.6,12.36,103,7.5,"2023-01-13 19:53:30",2.2,"2023-01-13 19:14:30",0.019,0
"2023-01-13 21:00:00",22927,61.34,"2023-01-13 20:00:30",12.82,0.05,"2023-01-13 20:50:00",0,"2023-01-13 20:00:30",924,23.74,24.33,"2023-01-13 20:00:30",23.15,"2023-01-13 21:00:00",81.3,84,"2023-01-13 20:59:30",77.29,"2023-01-13 20:00:30",27.58,28.22,"2023-01-13 20:00:30",26.95,"2023-01-13 21:00:00",31.32,31.75,"2023-01-13 20:01:30",30.84,"2023-01-13 21:00:00",31.48,31.59,"2023-01-13 20:00:30",31.35,"2023-01-13 20:49:30",30.48,30.55,"2023-01-13 20:42:00",30.45,"2023-01-13 20:02:30",29.99,30.08,"2023-01-13 20:45:00",29.87,"2023-01-13 20:29:30",29.17,29.24,"2023-01-13 20:14:00",29.02,"2023-01-13 20:12:30",2.706,2.734,"2023-01-13 20:00:30",2.678,"2023-01-13 20:58:30",3.241,3.248,"2023-01-13 20:02:00",3.234,"2023-01-13 20:58:00",2.369,2.373,"2023-01-13 20:00:30",2.365,"2023-01-13 20:29:30",2.345,2.348,"2023-01-13 20:49:30",2.34,"2023-01-13 20:01:30",2.626,2.634,"2023-01-13 20:27:30",2.62,"2023-01-13 20:03:30",2.876,2.881,"2023-01-13 20:24:00",2.872,"2023-01-13 20:20:30",0.001263047,0,3.221,129.8,15.01,135,6.6,"2023-01-13 20:56:00",1.3,"2023-01-13 20:06:30",5.107,125.6,9.62,132,8.4,"2023-01-13 20:24:30",2.7,"2023-01-13 20:00:30",0.01,0
"2023-01-13 22:00:00",22928,62.15,"2023-01-13 21:02:00",12.8,0.049,"2023-01-13 21:51:30",0,"2023-01-13 21:00:30",924,22.72,23.15,"2023-01-13 21:00:30",22.3,"2023-01-13 21:59:30",85.5,87.3,"2023-01-13 21:58:00",83.3,"2023-01-13 21:01:00",26.37,26.95,"2023-01-13 21:01:00",25.79,"2023-01-13 21:58:00",30.51,30.84,"2023-01-13 21:00:30",30.12,"2023-01-13 22:00:00",31.22,31.39,"2023-01-13 21:00:30",31.06,"2023-01-13 21:56:30",30.5,30.6,"2023-01-13 21:42:00",30.47,"2023-01-13 21:00:30",30.11,30.27,"2023-01-13 21:55:00",29.89,"2023-01-13 21:00:30",29.2,29.28,"2023-01-13 21:32:00",29.17,"2023-01-13 21:01:30",2.66,2.809,"2023-01-13 21:45:30",2.63,"2023-01-13 22:00:00",3.235,3.24,"2023-01-13 21:01:00",3.228,"2023-01-13 21:59:00",2.368,2.373,"2023-01-13 21:27:00",2.364,"2023-01-13 21:09:30",2.347,2.351,"2023-01-13 21:57:00",2.343,"2023-01-13 21:12:30",2.627,2.635,"2023-01-13 21:13:00",2.62,"2023-01-13 21:26:30",2.878,2.881,"2023-01-13 21:23:00",2.875,"2023-01-13 21:04:00",0.001332557,0,3.115,132.3,15.43,105,6.9,"2023-01-13 21:36:00",1.2,"2023-01-13 21:48:30",4.853,128.8,12.53,124,9.3,"2023-01-13 21:36:00",2.2,"2023-01-13 21:01:30",0.003,0
"2023-01-13 23:00:00",22929,62.82,"2023-01-13 22:01:30",12.79,0.049,"2023-01-13 22:20:00",0,"2023-01-13 22:00:30",924,21.94,22.2,"2023-01-13 22:00:30",21.64,"2023-01-13 22:59:30",88.6,89.9,"2023-01-13 22:55:00",86.6,"2023-01-13 22:01:30",25.41,25.91,"2023-01-13 22:01:30",25.02,"2023-01-13 22:57:30",29.77,30.15,"2023-01-13 22:00:30",29.4,"2023-01-13 22:55:00",30.91,31.14,"2023-01-13 22:02:30",30.76,"2023-01-13 22:48:30",30.48,30.55,"2023-01-13 22:26:00",30.45,"2023-01-13 22:43:00",30.18,30.27,"2023-01-13 22:57:30",30.04,"2023-01-13 22:48:30",29.22,29.33,"2023-01-13 22:24:00",29.2,"2023-01-13 22:00:30",2.616,2.634,"2023-01-13 22:00:30",2.596,"2023-01-13 22:56:30",3.229,3.236,"2023-01-13 22:02:00",3.221,"2023-01-13 22:52:30",2.369,2.372,"2023-01-13 22:10:30",2.365,"2023-01-13 22:42:30",2.349,2.351,"2023-01-13 22:03:30",2.345,"2023-01-13 22:21:30",2.627,2.634,"2023-01-13 22:27:00",2.622,"2023-01-13 22:06:00",2.881,2.884,"2023-01-13 22:26:30",2.878,"2023-01-13 22:01:00",0.001301378,0,2.412,133.4,15.85,167,4.6,"2023-01-13 22:12:30",1,"2023-01-13 22:51:30",3.726,127.1,10.9,133,6.1,"2023-01-13 22:03:30",1.4,"2023-01-13 22:35:30",-0.005,0
"2023-01-14 00:00:00",22930,63.08,"2023-01-13 23:59:30",12.78,0.049,"2023-01-13 23:13:30",0,"2023-01-13 23:00:30",924,21.41,21.65,"2023-01-13 23:00:30",21.29,"2023-01-13 23:31:00",90.9,92.1,"2023-01-13 23:39:30",89.1,"2023-01-13 23:02:30",24.65,25.02,"2023-01-13 23:00:30",24.25,"2023-01-13 23:59:00",29.13,29.4,"2023-01-13 23:00:30",28.8,"2023-01-13 23:59:30",30.64,30.8,"2023-01-13 23:00:30",30.47,"2023-01-14 00:00:00",30.47,30.51,"2023-01-13 23:14:00",30.35,"2023-01-13 23:59:00",30.19,30.28,"2023-01-13 23:04:00",30.07,"2023-01-13 23:57:00",29.32,29.4,"2023-01-13 23:46:30",29.22,"2023-01-13 23:00:30",2.582,2.601,"2023-01-13 23:03:30",2.568,"2023-01-13 23:52:00",3.222,3.228,"2023-01-13 23:10:30",3.215,"2023-01-13 23:50:30",2.364,2.371,"2023-01-13 23:15:00",2.357,"2023-01-13 23:51:30",2.347,2.349,"2023-01-13 23:01:30",2.344,"2023-01-13 23:53:00",2.629,2.637,"2023-01-13 23:44:00",2.625,"2023-01-13 23:02:00",2.881,2.886,"2023-01-13 23:36:30",2.876,"2023-01-13 23:10:30",0.001163331,0,1.893,131.1,22.07,96,4,"2023-01-13 23:07:30",0.7,"2023-01-13 23:36:30",2.947,126.4,16.23,116,5.1,"2023-01-13 23:47:00",1.5,"2023-01-13 23:04:30",-0.011,0
"2023-01-14 01:00:00",22931,62.91,"2023-01-14 00:59:30",12.76,0.05,"2023-01-14 00:31:00",0,"2023-01-14 00:00:30",923,21.04,21.35,"2023-01-14 00:09:30",20.84,"2023-01-14 00:52:30",91.7,92.3,"2023-01-14 00:34:30",90.9,"2023-01-14 00:47:30",24.06,24.33,"2023-01-14 00:01:30",23.72,"2023-01-14 00:54:30",28.55,28.8,"2023-01-14 00:01:00",28.23,"2023-01-14 01:00:00",30.3,30.45,"2023-01-14 00:03:30",30.17,"2023-01-14 00:40:30",30.35,30.47,"2023-01-14 00:01:00",30.27,"2023-01-14 00:39:30",30.2,30.29,"2023-01-14 00:45:00",30.11,"2023-01-14 00:33:30",29.38,29.44,"2023-01-14 00:07:30",29.27,"2023-01-14 00:09:00",2.557,2.71,"2023-01-14 00:52:30",2.54,"2023-01-14 01:00:00",3.217,3.223,"2023-01-14 00:13:30",3.213,"2023-01-14 00:12:30",2.36,2.367,"2023-01-14 00:07:00",2.355,"2023-01-14 00:32:00",2.347,2.351,"2023-01-14 00:21:30",2.341,"2023-01-14 00:17:30",2.631,2.635,"2023-01-14 00:04:30",2.627,"2023-01-14 00:52:00",2.881,2.884,"2023-01-14 00:01:00",2.878,"2023-01-14 00:16:30",0.001054242,0,2.215,119.5,18.19,123,5.1,"2023-01-14 00:56:30",0,"2023-01-14 00:01:30",3.575,112.5,12.36,116,6.4,"2023-01-14 00:32:00",1.1,"2023-01-14 00:02:30",-0.01,0
"2023-01-14 02:00:00",22932,62.51,"2023-01-14 01:41:00",12.74,0.05,"2023-01-14 01:01:30",0,"2023-01-14 01:00:30",923,20.83,21,"2023-01-14 01:23:30",20.63,"2023-01-14 01:45:00",92,93.2,"2023-01-14 01:57:00",90.9,"2023-01-14 01:17:30",23.57,23.72,"2023-01-14 01:00:30",23.32,"2023-01-14 01:57:30",28.05,28.33,"2023-01-14 01:01:30",27.74,"2023-01-14 01:56:00",30.02,30.23,"2023-01-14 01:00:30",29.91,"2023-01-14 01:55:00",30.26,30.29,"2023-01-14 01:05:30",30.19,"2023-01-14 01:50:00",30.2,30.28,"2023-01-14 01:06:30",30.08,"2023-01-14 01:27:00",29.4,29.44,"2023-01-14 01:17:00",29.35,"2023-01-14 01:11:30",2.528,2.542,"2023-01-14 01:00:30",2.515,"2023-01-14 01:56:00",3.213,3.219,"2023-01-14 01:01:30",3.205,"2023-01-14 01:24:30",2.357,2.363,"2023-01-14 01:18:00",2.35,"2023-01-14 01:57:00",2.346,2.348,"2023-01-14 01:00:30",2.341,"2023-01-14 01:49:00",2.631,2.635,"2023-01-14 01:52:30",2.627,"2023-01-14 01:23:00",2.883,2.886,"2023-01-14 01:16:30",2.88,"2023-01-14 01:10:00",0.0008729089,0,2.934,116.1,19.22,143,4.9,"2023-01-14 01:01:30",0.4,"2023-01-14 01:15:30",4.817,111.2,11.09,94,8.3,"2023-01-14 01:36:30",2.4,"2023-01-14 01:04:30",-0.007,0
"2023-01-14 03:00:00",22933,62.36,"2023-01-14 02:44:00",12.73,0.05,"2023-01-14 02:08:30",0,"2023-01-14 02:00:30",923,20.46,20.73,"2023-01-14 02:08:30",20.2,"2023-01-14 02:59:00",93.1,93.7,"2023-01-14 02:50:30",92.4,"2023-01-14 02:15:30",23.23,23.37,"2023-01-14 02:00:30",22.96,"2023-01-14 03:00:00",27.63,27.8,"2023-01-14 02:06:30",27.37,"2023-01-14 03:00:00",29.71,29.94,"2023-01-14 02:01:00",29.56,"2023-01-14 02:44:00",30.11,30.24,"2023-01-14 02:00:30",30.06,"2023-01-14 02:21:30",30.21,30.28,"2023-01-14 02:01:30",30.12,"2023-01-14 02:10:00",29.41,29.48,"2023-01-14 02:10:30",29.38,"2023-01-14 02:06:00",2.502,2.517,"2023-01-14 02:00:30",2.492,"2023-01-14 02:34:30",3.208,3.215,"2023-01-14 02:26:00",3.203,"2023-01-14 02:19:00",2.352,2.356,"2023-01-14 02:04:00",2.347,"2023-01-14 02:47:30",2.345,2.348,"2023-01-14 02:06:30",2.341,"2023-01-14 02:03:00",2.629,2.637,"2023-01-14 02:19:00",2.623,"2023-01-14 02:53:00",2.884,2.886,"2023-01-14 02:03:00",2.88,"2023-01-14 02:16:00",0.0008583507,0,2.777,127.5,16.81,132,5.4,"2023-01-14 02:11:00",0.7,"2023-01-14 02:39:00",4.443,118.3,10.57,112,7.8,"2023-01-14 02:07:00",1.9,"2023-01-14 02:33:30",-0.009,0
"2023-01-14 04:00:00",22934,62.49,"2023-01-14 03:02:00",12.71,0.052,"2023-01-14 03:48:30",0,"2023-01-14 03:00:30",923,20.08,20.21,"2023-01-14 03:08:30",19.99,"2023-01-14 03:49:30",94.4,95.4,"2023-01-14 03:50:00",92.9,"2023-01-14 03:00:30",22.72,23.04,"2023-01-14 03:02:30",22.48,"2023-01-14 03:59:30",27.27,27.4,"2023-01-14 03:01:30",27.11,"2023-01-14 03:59:30",29.45,29.67,"2023-01-14 03:08:00",29.29,"2023-01-14 03:56:30",29.97,30.08,"2023-01-14 03:04:30",29.86,"2023-01-14 03:44:00",30.17,30.28,"2023-01-14 03:00:30",29.99,"2023-01-14 03:31:30",29.41,29.44,"2023-01-14 03:13:00",29.35,"2023-01-14 03:27:30",2.492,2.506,"2023-01-14 03:08:30",2.474,"2023-01-14 03:59:00",3.203,3.209,"2023-01-14 03:00:30",3.196,"2023-01-14 03:49:00",2.349,2.355,"2023-01-14 03:26:30",2.343,"2023-01-14 03:51:00",2.343,2.347,"2023-01-14 03:24:30",2.34,"2023-01-14 03:11:00",2.63,2.635,"2023-01-14 03:32:30",2.623,"2023-01-14 03:58:00",2.885,2.888,"2023-01-14 03:12:00",2.883,"2023-01-14 03:01:30",0.000958033,0,2.698,131.2,14.64,136,5.9,"2023-01-14 03:39:00",0.9,"2023-01-14 03:18:30",4.212,122.9,11.29,115,8.5,"2023-01-14 03:24:30",1.9,"2023-01-14 03:00:30",-0.011,0
"2023-01-14 05:00:00",22935,62.51,"2023-01-14 04:41:30",12.69,0.053,"2023-01-14 04:05:30",0,"2023-01-14 04:00:30",924,19.91,20.08,"2023-01-14 04:08:00",19.75,"2023-01-14 05:00:00",94.8,95.4,"2023-01-14 04:05:00",94,"2023-01-14 04:31:00",22.27,22.51,"2023-01-14 04:00:30",22.03,"2023-01-14 05:00:00",26.92,27.15,"2023-01-14 04:04:30",26.73,"2023-01-14 05:00:00",29.18,29.33,"2023-01-14 04:05:00",29.04,"2023-01-14 04:59:00",29.83,29.89,"2023-01-14 04:01:00",29.66,"2023-01-14 04:48:00",30.06,30.21,"2023-01-14 04:05:00",29.92,"2023-01-14 04:58:00",29.4,29.44,"2023-01-14 04:02:30",29.34,"2023-01-14 04:48:00",2.466,2.479,"2023-01-14 04:02:30",2.454,"2023-01-14 04:54:00",3.198,3.207,"2023-01-14 04:06:30",3.192,"2023-01-14 04:30:00",2.343,2.351,"2023-01-14 04:02:30",2.338,"2023-01-14 04:49:00",2.342,2.345,"2023-01-14 04:04:00",2.339,"2023-01-14 04:37:00",2.631,2.639,"2023-01-14 04:24:30",2.623,"2023-01-14 04:03:30",2.885,2.888,"2023-01-14 04:05:30",2.883,"2023-01-14 04:15:30",0.0009809318,0,2.779,133.3,15.39,108,5.5,"2023-01-14 04:29:00",1.3,"2023-01-14 04:21:00",4.188,128.6,11.81,123,6.8,"2023-01-14 04:10:00",1.9,"2023-01-14 04:36:30",-0.011,0
"2023-01-14 06:00:00",22936,61.85,"2023-01-14 06:00:00",12.67,1.58,"2023-01-14 05:00:30",-0.001,"2023-01-14 05:19:00",925,19.58,19.81,"2023-01-14 06:00:00",19.4,"2023-01-14 05:29:00",95.9,96.8,"2023-01-14 05:35:00",94.7,"2023-01-14 05:04:00",21.79,22.07,"2023-01-14 05:01:00",21.6,"2023-01-14 05:56:30",26.59,26.83,"2023-01-14 05:04:30",26.36,"2023-01-14 05:51:00",28.93,29.06,"2023-01-14 05:04:00",28.74,"2023-01-14 05:54:00",29.66,29.76,"2023-01-14 05:02:00",29.58,"2023-01-14 05:48:00",30.02,30.1,"2023-01-14 05:02:00",29.93,"2023-01-14 05:24:30",29.4,29.44,"2023-01-14 05:01:30",29.35,"2023-01-14 05:21:00",2.445,2.459,"2023-01-14 05:02:00",2.435,"2023-01-14 05:55:30",3.194,3.203,"2023-01-14 05:18:00",3.186,"2023-01-14 05:40:00",2.339,2.344,"2023-01-14 05:00:30",2.334,"2023-01-14 05:43:30",2.341,2.345,"2023-01-14 05:08:00",2.337,"2023-01-14 05:50:00",2.629,2.635,"2023-01-14 05:03:00",2.625,"2023-01-14 05:04:00",2.885,2.889,"2023-01-14 05:07:00",2.881,"2023-01-14 05:36:30",0.4661666,0,2.248,134.4,16.21,115,4.8,"2023-01-14 05:50:30",0.6,"2023-01-14 05:07:00",3.732,126.9,10.41,139,6,"2023-01-14 05:57:30",1.7,"2023-01-14 05:04:30",0.019,0
"2023-01-14 07:00:00",22937,56.52,"2023-01-14 06:57:00",12.73,12.85,"2023-01-14 06:01:00",0.003,"2023-01-14 06:52:00",925,20.71,21.57,"2023-01-14 06:59:30",19.81,"2023-01-14 06:03:00",92.7,96.3,"2023-01-14 06:04:30",89.2,"2023-01-14 07:00:00",21.88,22.33,"2023-01-14 06:59:30",21.6,"2023-01-14 06:00:30",26.26,26.46,"2023-01-14 06:12:00",26.11,"2023-01-14 06:41:30",28.7,28.84,"2023-01-14 06:21:00",28.54,"2023-01-14 06:56:00",29.49,29.66,"2023-01-14 06:01:00",29.43,"2023-01-14 06:57:30",29.93,30.08,"2023-01-14 06:33:00",29.77,"2023-01-14 06:42:30",29.37,29.42,"2023-01-14 06:11:00",29.27,"2023-01-14 06:54:30",2.432,2.436,"2023-01-14 06:01:00",2.427,"2023-01-14 06:32:30",3.19,3.2,"2023-01-14 06:24:00",3.182,"2023-01-14 06:57:30",2.337,2.342,"2023-01-14 06:22:00",2.334,"2023-01-14 06:04:30",2.34,2.344,"2023-01-14 06:07:30",2.336,"2023-01-14 06:57:00",2.63,2.639,"2023-01-14 06:58:30",2.625,"2023-01-14 06:02:00",2.886,2.891,"2023-01-14 06:31:00",2.883,"2023-01-14 06:06:00",2.668205,0,3.672,134.6,15.66,125,8.1,"2023-01-14 06:27:30",1.2,"2023-01-14 06:12:00",5.451,127.1,10.54,125,9.7,"2023-01-14 06:59:30",2.3,"2023-01-14 06:13:30",0.407,0.178
"2023-01-14 08:00:00",22938,50.32,"2023-01-14 08:00:00",12.95,13.08,"2023-01-14 07:00:30",0.002,"2023-01-14 07:25:00",926,22.7,23.86,"2023-01-14 08:00:00",21.57,"2023-01-14 07:00:30",83,88.5,"2023-01-14 07:01:30",78.09,"2023-01-14 07:49:00",23.44,24.86,"2023-01-14 07:59:30",22.28,"2023-01-14 07:00:30",26.04,26.23,"2023-01-14 07:03:00",25.95,"2023-01-14 07:42:00",28.45,28.65,"2023-01-14 07:07:30",28.33,"2023-01-14 07:37:30",29.36,29.45,"2023-01-14 07:00:30",29.25,"2023-01-14 07:36:30",29.79,29.94,"2023-01-14 07:10:30",29.7,"2023-01-14 07:02:00",29.29,29.4,"2023-01-14 07:02:00",29.2,"2023-01-14 07:33:30",2.433,2.441,"2023-01-14 07:48:00",2.42,"2023-01-14 08:00:00",3.189,3.194,"2023-01-14 07:08:00",3.184,"2023-01-14 07:00:30",2.337,2.34,"2023-01-14 07:22:00",2.331,"2023-01-14 07:14:00",2.337,2.341,"2023-01-14 07:32:30",2.334,"2023-01-14 07:13:00",2.63,2.637,"2023-01-14 07:42:30",2.627,"2023-01-14 07:10:30",2.888,2.892,"2023-01-14 07:06:30",2.883,"2023-01-14 07:14:00",6.514062,0,3.964,124.1,19.33,61,7,"2023-01-14 07:28:30",1,"2023-01-14 07:01:00",6.447,120.2,14.31,99,11,"2023-01-14 07:35:30",2.4,"2023-01-14 07:59:30",1.088,0.97
"2023-01-14 09:00:00",22939,46.21,"2023-01-14 09:00:00",13.27,13.45,"2023-01-14 08:00:30",0.002,"2023-01-14 08:15:00",926,24.93,26.13,"2023-01-14 09:00:00",23.84,"2023-01-14 08:02:00",70.99,77.97,"2023-01-14 08:00:30",65.91,"2023-01-14 08:55:30",27.29,30.25,"2023-01-14 09:00:00",24.89,"2023-01-14 08:00:30",26.23,26.61,"2023-01-14 09:00:00",25.97,"2023-01-14 08:05:00",28.27,28.43,"2023-01-14 08:08:30",28.13,"2023-01-14 08:39:30",29.19,29.29,"2023-01-14 08:01:00",29.04,"2023-01-14 08:49:30",29.8,29.87,"2023-01-14 08:05:00",29.68,"2023-01-14 08:54:30",29.22,29.33,"2023-01-14 08:03:30",29.2,"2023-01-14 08:00:30",2.444,2.464,"2023-01-14 08:57:30",2.418,"2023-01-14 08:01:00",3.19,3.198,"2023-01-14 08:55:00",3.182,"2023-01-14 08:21:30",2.333,2.339,"2023-01-14 08:00:30",2.329,"2023-01-14 08:55:00",2.335,2.34,"2023-01-14 08:47:30",2.331,"2023-01-14 08:24:30",2.625,2.632,"2023-01-14 08:18:00",2.618,"2023-01-14 08:54:30",2.887,2.891,"2023-01-14 08:11:30",2.883,"2023-01-14 08:30:00",10.25595,0,4.005,122,20.16,154,8.5,"2023-01-14 08:18:30",1.2,"2023-01-14 08:54:00",6.303,120.5,14.7,132,10.8,"2023-01-14 08:32:30",2.5,"2023-01-14 08:15:30",1.823,1.828
"2023-01-14 10:00:00",22940,44.63,"2023-01-14 09:15:30",13.44,17.45,"2023-01-14 09:14:30",0.171,"2023-01-14 09:55:30",926,27.01,28.06,"2023-01-14 09:52:00",26.07,"2023-01-14 09:19:00",61.24,65.4,"2023-01-14 09:03:30",55.63,"2023-01-14 10:00:00",33.2,36.03,"2023-01-14 09:59:30",30.25,"2023-01-14 09:00:30",27.06,27.8,"2023-01-14 10:00:00",26.53,"2023-01-14 09:10:00",28.19,28.27,"2023-01-14 09:01:00",28.1,"2023-01-14 09:22:30",29.04,29.09,"2023-01-14 09:01:00",28.98,"2023-01-14 09:57:30",29.68,29.84,"2023-01-14 09:05:00",29.48,"2023-01-14 09:56:30",29.2,29.24,"2023-01-14 09:02:30",29.17,"2023-01-14 09:36:30",2.462,2.47,"2023-01-14 09:28:30",2.454,"2023-01-14 09:58:30",3.201,3.211,"2023-01-14 09:50:30",3.19,"2023-01-14 09:00:30",2.328,2.331,"2023-01-14 09:02:00",2.323,"2023-01-14 09:53:30",2.332,2.336,"2023-01-14 09:01:00",2.328,"2023-01-14 09:42:30",2.624,2.632,"2023-01-14 09:16:00",2.617,"2023-01-14 09:19:30",2.883,2.886,"2023-01-14 09:00:30",2.88,"2023-01-14 09:36:30",14.8947,0,3.633,139.5,24.84,128,6.9,"2023-01-14 09:14:30",1.2,"2023-01-14 09:21:30",5.436,135,19.61,135,8,"2023-01-14 09:49:00",2.4,"2023-01-14 09:31:00",2.794,2.576
"2023-01-14 11:00:00",22941,44.69,"2023-01-14 10:38:00",13.42,19.12,"2023-01-14 10:16:30",0.17,"2023-01-14 11:00:00",926,29.27,29.89,"2023-01-14 10:55:00",27.84,"2023-01-14 10:01:00",50.99,56.4,"2023-01-14 10:01:30",46.61,"2023-01-14 10:58:30",38.75,40.45,"2023-01-14 11:00:00",36.09,"2023-01-14 10:00:30",28.57,29.55,"2023-01-14 11:00:00",27.74,"2023-01-14 10:02:30",28.27,28.43,"2023-01-14 10:53:30",28.13,"2023-01-14 10:02:30",28.91,29.08,"2023-01-14 10:01:00",28.84,"2023-01-14 10:25:00",29.58,29.66,"2023-01-14 10:01:00",29.47,"2023-01-14 10:40:30",29.18,29.28,"2023-01-14 10:30:00",29.07,"2023-01-14 10:48:30",2.436,2.456,"2023-01-14 10:02:00",2.408,"2023-01-14 11:00:00",3.219,3.232,"2023-01-14 10:58:30",3.207,"2023-01-14 10:01:00",2.328,2.334,"2023-01-14 10:39:30",2.322,"2023-01-14 10:13:30",2.331,2.334,"2023-01-14 10:12:30",2.327,"2023-01-14 10:46:30",2.62,2.627,"2023-01-14 10:02:30",2.615,"2023-01-14 10:39:30",2.878,2.883,"2023-01-14 10:06:30",2.872,"2023-01-14 10:44:00",18.08363,0,3.465,150.4,27.35,136,7.2,"2023-01-14 10:23:30",1.2,"2023-01-14 10:52:00",5.058,147.1,20.7,153,9.1,"2023-01-14 10:23:30",2.2,"2023-01-14 10:51:00",3.553,3.138
"2023-01-14 12:00:00",22942,45.81,"2023-01-14 11:11:00",13.4,18.65,"2023-01-14 11:31:00",0.115,"2023-01-14 11:00:30",925,30.36,31.05,"2023-01-14 11:29:30",29.52,"2023-01-14 11:03:30",46.5,49.79,"2023-01-14 11:04:00",40.78,"2023-01-14 11:30:00",42.29,43.97,"2023-01-14 11:56:00",40.53,"2023-01-14 11:01:00",30.5,31.46,"2023-01-14 11:59:00",29.55,"2023-01-14 11:00:30",28.58,28.84,"2023-01-14 11:50:00",28.33,"2023-01-14 11:02:30",28.84,28.9,"2023-01-14 11:52:00",28.81,"2023-01-14 11:22:30",29.5,29.66,"2023-01-14 11:07:30",29.33,"2023-01-14 12:00:00",29.07,29.22,"2023-01-14 11:05:30",28.99,"2023-01-14 11:43:30",2.372,2.409,"2023-01-14 11:00:30",2.332,"2023-01-14 11:59:00",3.238,3.252,"2023-01-14 11:56:00",3.226,"2023-01-14 11:01:30",2.333,2.338,"2023-01-14 11:41:00",2.327,"2023-01-14 11:23:00",2.329,2.332,"2023-01-14 11:00:30",2.326,"2023-01-14 11:31:30",2.618,2.625,"2023-01-14 11:44:00",2.612,"2023-01-14 11:16:00",2.875,2.88,"2023-01-14 11:00:30",2.87,"2023-01-14 11:35:30",20.01118,0,3.143,155.2,29.82,201,6.6,"2023-01-14 11:49:30",0.7,"2023-01-14 11:44:00",4.491,148.8,24.82,149,8.3,"2023-01-14 11:14:30",1.2,"2023-01-14 11:34:00",4.033,3.455
"2023-01-14 13:00:00",22943,46.9,"2023-01-14 12:00:30",13.4,18.67,"2023-01-14 12:30:00",0.128,"2023-01-14 12:45:30",924,30.19,30.84,"2023-01-14 12:01:30",29.53,"2023-01-14 12:40:00",46.55,48.42,"2023-01-14 12:13:30",44.74,"2023-01-14 12:29:00",42.64,44.12,"2023-01-14 12:04:00",40.92,"2023-01-14 12:58:00",32.32,33.06,"2023-01-14 13:00:00",31.46,"2023-01-14 12:00:30",29.13,29.47,"2023-01-14 12:59:30",28.78,"2023-01-14 12:04:30",28.89,29.02,"2023-01-14 12:52:00",28.84,"2023-01-14 12:01:00",29.4,29.53,"2023-01-14 12:39:00",29.29,"2023-01-14 12:24:30",29.01,29.12,"2023-01-14 12:08:00",28.99,"2023-01-14 12:00:30",2.293,2.334,"2023-01-14 12:01:00",2.26,"2023-01-14 12:57:30",3.261,3.275,"2023-01-14 12:56:30",3.25,"2023-01-14 12:00:30",2.337,2.346,"2023-01-14 12:57:30",2.331,"2023-01-14 12:04:00",2.328,2.331,"2023-01-14 12:21:30",2.323,"2023-01-14 12:41:00",2.616,2.62,"2023-01-14 12:01:00",2.61,"2023-01-14 12:18:00",2.872,2.875,"2023-01-14 12:01:00",2.869,"2023-01-14 12:59:00",10.34552,0,3.376,157.8,26.73,167,7.2,"2023-01-14 12:10:00",1.2,"2023-01-14 12:17:30",4.896,153.1,23.4,172,7.9,"2023-01-14 12:50:00",1.7,"2023-01-14 12:16:30",2.103,3.497
"2023-01-14 14:00:00",22944,47.72,"2023-01-14 14:00:00",13.4,18.09,"2023-01-14 13:08:30",0.129,"2023-01-14 13:45:30",923,31.62,32.79,"2023-01-14 13:59:30",30.46,"2023-01-14 13:00:30",41.94,45.15,"2023-01-14 13:01:00",38.62,"2023-01-14 13:59:00",43.03,44.43,"2023-01-14 14:00:00",40.92,"2023-01-14 13:00:30",33.36,33.87,"2023-01-14 14:00:00",32.96,"2023-01-14 13:00:30",29.81,30.17,"2023-01-14 13:58:00",29.43,"2023-01-14 13:01:00",29.06,29.22,"2023-01-14 14:00:00",28.99,"2023-01-14 13:05:30",29.39,29.47,"2023-01-14 13:52:30",29.31,"2023-01-14 13:06:00",29,29.03,"2023-01-14 13:16:30",28.97,"2023-01-14 13:31:00",2.219,2.261,"2023-01-14 13:02:30",2.184,"2023-01-14 13:57:00",3.283,3.294,"2023-01-14 13:51:30",3.267,"2023-01-14 13:01:00",2.342,2.347,"2023-01-14 13:54:00",2.336,"2023-01-14 13:05:00",2.327,2.331,"2023-01-14 13:53:30",2.323,"2023-01-14 13:03:30",2.613,2.62,"2023-01-14 13:38:00",2.607,"2023-01-14 13:57:00",2.868,2.872,"2023-01-14 13:05:00",2.862,"2023-01-14 13:58:00",18.67209,0,3.282,161.7,26.15,140,6.9,"2023-01-14 13:22:00",0.7,"2023-01-14 13:54:00",4.808,155.1,21.12,142,8.2,"2023-01-14 13:24:00",1.6,"2023-01-14 13:54:00",3.835,3.27
"2023-01-14 15:00:00",22945,46.81,"2023-01-14 14:09:30",13.36,17.83,"2023-01-14 14:06:00",0.116,"2023-01-14 14:04:30",923,31.99,32.95,"2023-01-14 14:03:00",30.77,"2023-01-14 14:55:00",41.34,46.07,"2023-01-14 14:56:30",37.93,"2023-01-14 14:03:30",44.7,44.98,"2023-01-14 14:09:00",43.73,"2023-01-14 14:59:30",34.27,34.7,"2023-01-14 14:58:30",33.8,"2023-01-14 14:02:30",30.46,30.78,"2023-01-14 14:52:00",30.17,"2023-01-14 14:00:30",29.29,29.49,"2023-01-14 15:00:00",29.11,"2023-01-14 14:00:30",29.39,29.5,"2023-01-14 14:43:00",29.28,"2023-01-14 14:19:00",29,29.07,"2023-01-14 14:21:30",28.99,"2023-01-14 14:00:30",2.146,2.184,"2023-01-14 14:00:30",2.113,"2023-01-14 14:56:30",3.302,3.314,"2023-01-14 14:59:00",3.287,"2023-01-14 14:00:30",2.347,2.353,"2023-01-14 14:46:30",2.342,"2023-01-14 14:03:00",2.326,2.33,"2023-01-14 14:01:00",2.323,"2023-01-14 14:14:00",2.611,2.617,"2023-01-14 14:00:30",2.607,"2023-01-14 14:36:00",2.863,2.867,"2023-01-14 14:00:30",2.859,"2023-01-14 14:29:30",12.90552,0,3.395,161,25.01,167,6.6,"2023-01-14 14:23:00",0,"2023-01-14 14:29:00",4.977,158.3,25.51,156,8.3,"2023-01-14 14:44:00",2,"2023-01-14 14:20:30",2.686,2.782
"2023-01-14 16:00:00",22946,48.96,"2023-01-14 15:11:00",13.37,17.65,"2023-01-14 15:32:30",0.135,"2023-01-14 15:00:30",922,28.59,31.31,"2023-01-14 15:00:30",26.8,"2023-01-14 15:24:30",55.98,61.32,"2023-01-14 15:26:30",44.36,"2023-01-14 15:01:00",40.98,43.76,"2023-01-14 15:00:30",39.01,"2023-01-14 16:00:00",34.98,35.08,"2023-01-14 15:46:00",34.67,"2023-01-14 15:01:00",31.06,31.39,"2023-01-14 15:54:30",30.76,"2023-01-14 15:02:30",29.55,29.68,"2023-01-14 15:57:30",29.45,"2023-01-14 15:00:30",29.49,29.66,"2023-01-14 15:36:30",29.34,"2023-01-14 15:04:30",29,29.05,"2023-01-14 15:17:00",28.97,"2023-01-14 15:15:00",2.089,2.116,"2023-01-14 15:02:00",2.061,"2023-01-14 15:58:30",3.316,3.322,"2023-01-14 15:42:00",3.308,"2023-01-14 15:02:30",2.354,2.36,"2023-01-14 15:48:30",2.35,"2023-01-14 15:02:30",2.329,2.332,"2023-01-14 15:23:00",2.324,"2023-01-14 15:00:30",2.61,2.617,"2023-01-14 15:15:00",2.603,"2023-01-14 15:09:00",2.862,2.864,"2023-01-14 15:06:30",2.859,"2023-01-14 15:08:30",5.596783,0,3.279,177.1,18.35,171,11.5,"2023-01-14 15:10:00",1.2,"2023-01-14 15:28:00",4.942,171.6,14.29,176,13.5,"2023-01-14 15:10:00",1.5,"2023-01-14 15:28:30",1.124,2.069
"2023-01-14 17:00:00",22947,53.67,"2023-01-14 16:26:00",13.18,13.34,"2023-01-14 16:57:30",0,"2023-01-14 16:41:00",923,25.06,29.09,"2023-01-14 16:14:00",21.65,"2023-01-14 16:45:30",75.31,94.6,"2023-01-14 17:00:00",56.55,"2023-01-14 16:16:00",36.65,39.04,"2023-01-14 16:01:00",31.51,"2023-01-14 17:00:00",34.88,35.05,"2023-01-14 16:15:00",34.62,"2023-01-14 16:56:00",31.59,31.8,"2023-01-14 16:50:30",31.35,"2023-01-14 16:02:30",29.87,30.06,"2023-01-14 16:50:30",29.64,"2023-01-14 16:00:30",29.59,29.67,"2023-01-14 16:59:00",29.44,"2023-01-14 16:01:30",29,29.05,"2023-01-14 16:01:00",28.99,"2023-01-14 16:02:00",3.581,9.52,"2023-01-14 17:00:00",2.035,"2023-01-14 16:29:00",3.296,3.389,"2023-01-14 17:00:00",3.242,"2023-01-14 16:51:00",2.354,2.365,"2023-01-14 16:30:00",2.34,"2023-01-14 16:41:00",2.328,2.334,"2023-01-14 16:05:00",2.319,"2023-01-14 16:51:30",2.613,2.622,"2023-01-14 16:58:00",2.605,"2023-01-14 16:05:30",2.848,2.865,"2023-01-14 16:08:30",2.82,"2023-01-14 16:59:30",2.942168,0,4.575,147.8,22.46,139,9.4,"2023-01-14 16:35:00",1.6,"2023-01-14 16:05:00",6.813,143.5,19.42,151,13.5,"2023-01-14 16:25:30",2.5,"2023-01-14 16:06:30",0.54,1.227
"2023-01-14 18:00:00",22948,62.15,"2023-01-14 17:00:30",12.95,11.41,"2023-01-14 18:00:00",0,"2023-01-14 17:56:00",923,22.38,23.23,"2023-01-14 17:54:30",21.7,"2023-01-14 17:05:00",91.7,95.1,"2023-01-14 17:05:00",86.7,"2023-01-14 17:53:00",29.74,31.42,"2023-01-14 17:00:30",28.4,"2023-01-14 18:00:00",33.83,34.64,"2023-01-14 17:05:00",32.99,"2023-01-14 17:54:30",31.91,32,"2023-01-14 17:34:30",31.72,"2023-01-14 17:03:30",30.17,30.27,"2023-01-14 17:35:00",30.01,"2023-01-14 17:00:30",29.74,29.87,"2023-01-14 17:29:30",29.49,"2023-01-14 17:11:00",29,29.07,"2023-01-14 17:24:30",28.99,"2023-01-14 17:00:30",10.09,10.15,"2023-01-14 17:25:00",9.61,"2023-01-14 17:00:30",6.556,8.06,"2023-01-14 18:00:00",3.469,"2023-01-14 17:00:30",2.346,2.351,"2023-01-14 17:13:30",2.342,"2023-01-14 17:25:00",2.322,2.324,"2023-01-14 17:23:30",2.319,"2023-01-14 17:00:30",2.616,2.623,"2023-01-14 17:18:30",2.61,"2023-01-14 17:19:30",2.819,2.821,"2023-01-14 17:11:00",2.816,"2023-01-14 17:32:30",0.5958942,0,3.025,159.2,14.97,155,6.6,"2023-01-14 17:49:00",1.3,"2023-01-14 17:44:30",4.969,156.3,11.88,144,9.6,"2023-01-14 17:49:00",2.9,"2023-01-14 17:08:00",0.077,0.379
"2023-01-14 19:00:00",22949,62.82,"2023-01-14 18:19:30",12.86,0.056,"2023-01-14 19:00:00",0,"2023-01-14 18:00:30",924,22.31,23.02,"2023-01-14 18:00:30",21.84,"2023-01-14 19:00:00",91.2,94.5,"2023-01-14 18:36:00",87,"2023-01-14 18:00:30",27.29,28.43,"2023-01-14 18:00:30",26.2,"2023-01-14 18:56:30",32.18,32.97,"2023-01-14 18:00:30",31.46,"2023-01-14 18:58:00",31.92,32,"2023-01-14 18:00:30",31.76,"2023-01-14 18:56:30",30.4,30.5,"2023-01-14 18:55:00",30.27,"2023-01-14 18:00:30",29.82,29.97,"2023-01-14 18:52:30",29.7,"2023-01-14 18:06:00",29,29.05,"2023-01-14 18:43:00",28.99,"2023-01-14 18:00:30",9.99,10.08,"2023-01-14 18:02:30",9.9,"2023-01-14 18:58:00",8.52,8.82,"2023-01-14 19:00:00",8.08,"2023-01-14 18:00:30",2.353,2.361,"2023-01-14 18:53:30",2.346,"2023-01-14 18:13:00",2.326,2.328,"2023-01-14 18:17:00",2.322,"2023-01-14 18:26:00",2.621,2.627,"2023-01-14 18:23:30",2.615,"2023-01-14 18:00:30",2.821,2.824,"2023-01-14 19:00:00",2.818,"2023-01-14 18:01:00",0.007835501,0,2.488,136.4,13.76,145,4.7,"2023-01-14 18:22:00",1,"2023-01-14 18:29:00",4.361,135.5,10.28,126,6.8,"2023-01-14 18:04:00",2.8,"2023-01-14 18:31:00",-0.007,0.005
"2023-01-14 20:00:00",22950,63.56,"2023-01-14 19:02:30",12.83,0.046,"2023-01-14 19:57:00",0,"2023-01-14 19:00:30",924,21.55,21.84,"2023-01-14 19:00:30",21.41,"2023-01-14 20:00:00",93.5,94.6,"2023-01-14 19:49:30",90.5,"2023-01-14 19:00:30",25.34,26.22,"2023-01-14 19:00:30",24.61,"2023-01-14 19:59:30",30.79,31.46,"2023-01-14 19:00:30",30.15,"2023-01-14 20:00:00",31.61,31.82,"2023-01-14 19:00:30",31.37,"2023-01-14 19:59:30",30.54,30.68,"2023-01-14 19:57:30",30.47,"2023-01-14 19:00:30",29.95,30.06,"2023-01-14 19:24:30",29.81,"2023-01-14 19:06:00",29.05,29.2,"2023-01-14 19:44:30",28.99,"2023-01-14 19:00:30",9.82,9.9,"2023-01-14 19:00:30",9.74,"2023-01-14 19:58:30",9.01,9.17,"2023-01-14 19:59:30",8.83,"2023-01-14 19:00:30",2.365,2.377,"2023-01-14 19:57:30",2.356,"2023-01-14 19:13:00",2.329,2.332,"2023-01-14 19:36:00",2.324,"2023-01-14 19:44:30",2.624,2.63,"2023-01-14 19:47:30",2.617,"2023-01-14 19:03:00",2.823,2.827,"2023-01-14 19:47:30",2.82,"2023-01-14 19:07:30",0.0009800454,0,3.281,144,11.83,165,5,"2023-01-14 19:46:00",1.2,"2023-01-14 19:08:00",5.418,138.1,7.327,136,8,"2023-01-14 19:49:00",2.8,"2023-01-14 19:35:00",-0.007,0
"2023-01-14 21:00:00",22951,63.78,"2023-01-14 20:57:00",12.81,0.045,"2023-01-14 21:00:00",0,"2023-01-14 20:00:30",925,21.29,21.52,"2023-01-14 20:00:30",21.05,"2023-01-14 21:00:00",93.4,94.9,"2023-01-14 20:05:00",91.9,"2023-01-14 20:46:00",24,24.61,"2023-01-14 20:01:00",23.47,"2023-01-14 20:57:30",29.56,30.17,"2023-01-14 20:00:30",28.98,"2023-01-14 20:57:30",31.17,31.42,"2023-01-14 20:01:30",30.93,"2023-01-14 20:59:30",30.62,30.68,"2023-01-14 20:01:30",30.52,"2023-01-14 20:15:00",30.09,30.28,"2023-01-14 20:59:00",29.89,"2023-01-14 20:00:30",29.18,29.26,"2023-01-14 20:27:30",29.04,"2023-01-14 20:02:30",9.68,9.75,"2023-01-14 20:00:30",9.61,"2023-01-14 20:58:30",9.28,9.38,"2023-01-14 20:58:00",9.17,"2023-01-14 20:00:30",2.386,2.398,"2023-01-14 20:55:00",2.372,"2023-01-14 20:01:00",2.329,2.334,"2023-01-14 20:24:00",2.326,"2023-01-14 20:02:30",2.625,2.63,"2023-01-14 20:03:00",2.618,"2023-01-14 20:39:30",2.822,2.826,"2023-01-14 20:01:30",2.818,"2023-01-14 20:07:00",0.0009267635,0,3.288,142.4,13.91,147,6.1,"2023-01-14 20:44:30",1.6,"2023-01-14 20:00:30",5.23,137.6,8.82,138,7.8,"2023-01-14 20:00:30",3.1,"2023-01-14 20:50:30",-0.007,0
"2023-01-14 22:00:00",22952,63.79,"2023-01-14 22:00:00",12.8,0.045,"2023-01-14 21:57:30",0,"2023-01-14 21:00:30",925,20.82,21.02,"2023-01-14 21:09:00",20.66,"2023-01-14 22:00:00",95.9,97.5,"2023-01-14 21:53:30",93.3,"2023-01-14 21:00:30",23.02,23.52,"2023-01-14 21:01:00",22.71,"2023-01-14 21:50:00",28.55,29,"2023-01-14 21:01:30",28.15,"2023-01-14 22:00:00",30.65,30.93,"2023-01-14 21:00:30",30.37,"2023-01-14 21:55:00",30.51,30.63,"2023-01-14 21:12:00",30.47,"2023-01-14 21:01:30",30.17,30.28,"2023-01-14 21:12:30",30.06,"2023-01-14 21:11:30",29.21,29.26,"2023-01-14 21:08:00",29.17,"2023-01-14 21:13:30",9.57,9.62,"2023-01-14 21:02:30",9.52,"2023-01-14 21:59:30",9.46,9.52,"2023-01-14 21:57:30",9.38,"2023-01-14 21:00:30",2.411,2.424,"2023-01-14 21:59:00",2.397,"2023-01-14 21:01:00",2.331,2.336,"2023-01-14 21:31:00",2.326,"2023-01-14 21:00:30",2.626,2.632,"2023-01-14 21:29:30",2.62,"2023-01-14 21:03:30",2.824,2.827,"2023-01-14 21:42:30",2.821,"2023-01-14 21:01:30",0.0009114779,0,2.661,141.5,12.77,140,4.6,"2023-01-14 21:02:30",1.1,"2023-01-14 21:07:30",4.282,138.2,10.27,135,6.2,"2023-01-14 21:16:00",2.4,"2023-01-14 21:14:00",-0.012,0
"2023-01-14 23:00:00",22953,63.42,"2023-01-14 22:58:30",12.78,0.044,"2023-01-14 22:23:30",0,"2023-01-14 22:00:30",925,20.59,20.76,"2023-01-14 22:39:30",20.43,"2023-01-14 23:00:00",98.3,99.2,"2023-01-14 22:35:00",96.9,"2023-01-14 22:00:30",22.47,22.75,"2023-01-14 22:06:30",22.2,"2023-01-14 22:58:00",27.73,28.17,"2023-01-14 22:03:00",27.33,"2023-01-14 22:55:30",30.15,30.39,"2023-01-14 22:06:00",29.94,"2023-01-14 22:58:00",30.39,30.47,"2023-01-14 22:00:30",30.27,"2023-01-14 22:45:00",30.19,30.28,"2023-01-14 22:43:30",30.08,"2023-01-14 22:04:00",29.24,29.37,"2023-01-14 22:41:00",29.2,"2023-01-14 22:01:00",9.49,9.52,"2023-01-14 22:00:30",9.45,"2023-01-14 22:57:00",9.59,9.65,"2023-01-14 23:00:00",9.52,"2023-01-14 22:00:30",2.434,2.445,"2023-01-14 22:57:00",2.421,"2023-01-14 22:04:30",2.331,2.334,"2023-01-14 22:34:30",2.327,"2023-01-14 22:34:00",2.628,2.634,"2023-01-14 22:18:00",2.623,"2023-01-14 22:00:30",2.827,2.829,"2023-01-14 22:48:30",2.823,"2023-01-14 22:06:30",0.0007359654,0,2.472,147.2,12.07,167,4.3,"2023-01-14 22:49:30",1.1,"2023-01-14 22:14:00",4.134,141.3,9.29,167,5.9,"2023-01-14 22:20:00",2.7,"2023-01-14 22:11:30",-0.015,0
"2023-01-15 00:00:00",22954,63.05,"2023-01-14 23:43:30",12.77,0.044,"2023-01-14 23:11:00",0,"2023-01-14 23:00:30",924,20.44,20.67,"2023-01-14 23:09:00",20.14,"2023-01-15 00:00:00",97.9,98.9,"2023-01-14 23:05:00",97,"2023-01-14 23:34:00",22.02,22.28,"2023-01-14 23:12:30",21.72,"2023-01-14 23:59:00",27.11,27.43,"2023-01-14 23:01:00",26.73,"2023-01-14 23:59:00",29.66,29.96,"2023-01-14 23:00:30",29.35,"2023-01-15 00:00:00",30.23,30.29,"2023-01-14 23:06:00",30.06,"2023-01-14 23:57:00",30.19,30.28,"2023-01-14 23:35:30",30.1,"2023-01-14 23:40:30",29.31,29.42,"2023-01-14 23:22:00",29.2,"2023-01-14 23:16:30",9.42,9.46,"2023-01-14 23:02:30",9.39,"2023-01-14 23:52:30",9.69,9.74,"2023-01-14 23:55:30",9.64,"2023-01-14 23:02:00",2.459,2.476,"2023-01-14 23:59:00",2.443,"2023-01-14 23:01:30",2.328,2.332,"2023-01-14 23:40:30",2.324,"2023-01-14 23:33:00",2.629,2.634,"2023-01-14 23:21:30",2.623,"2023-01-14 23:56:00",2.826,2.831,"2023-01-14 23:44:00",2.82,"2023-01-14 23:13:00",0.0007184511,0,2.305,146.2,15.55,145,4.5,"2023-01-14 23:23:30",0.8,"2023-01-14 23:40:00",3.822,140.2,9.75,101,6.3,"2023-01-14 23:31:30",2.2,"2023-01-14 23:27:30",-0.015,0
"2023-01-15 01:00:00",22955,62.67,"2023-01-15 00:57:30",12.76,0.044,"2023-01-15 00:03:30",0,"2023-01-15 00:00:30",924,20.16,20.29,"2023-01-15 00:38:30",20.07,"2023-01-15 00:59:30",98.8,99.6,"2023-01-15 00:49:30",97.7,"2023-01-15 00:02:30",21.62,21.75,"2023-01-15 00:03:00",21.5,"2023-01-15 00:39:00",26.58,26.85,"2023-01-15 00:09:30",26.31,"2023-01-15 01:00:00",29.2,29.41,"2023-01-15 00:11:30",28.95,"2023-01-15 01:00:00",30.02,30.14,"2023-01-15 00:11:00",29.86,"2023-01-15 00:52:00",30.19,30.28,"2023-01-15 00:00:30",30.07,"2023-01-15 00:58:30",29.37,29.44,"2023-01-15 00:46:00",29.29,"2023-01-15 00:22:30",9.37,9.4,"2023-01-15 00:00:30",9.34,"2023-01-15 00:48:00",9.77,9.8,"2023-01-15 00:48:30",9.73,"2023-01-15 00:02:30",2.485,2.501,"2023-01-15 01:00:00",2.472,"2023-01-15 00:01:30",2.327,2.331,"2023-01-15 00:01:30",2.324,"2023-01-15 00:33:00",2.627,2.637,"2023-01-15 00:59:00",2.622,"2023-01-15 01:00:00",2.826,2.829,"2023-01-15 00:01:00",2.823,"2023-01-15 00:06:00",0.0007085882,0,2.044,150.8,16.74,131,3.8,"2023-01-15 00:34:30",0.8,"2023-01-15 00:47:30",3.264,144.3,9.86,149,4.7,"2023-01-15 00:59:00",1.8,"2023-01-15 00:44:30",-0.017,0
"2023-01-15 02:00:00",22956,62.68,"2023-01-15 01:37:00",12.74,0.044,"2023-01-15 01:02:30",0,"2023-01-15 01:00:30",924,19.91,20.11,"2023-01-15 01:08:30",19.68,"2023-01-15 01:56:00",99.4,100,"2023-01-15 01:34:30",98.6,"2023-01-15 01:02:00",21.32,21.56,"2023-01-15 01:02:00",21.09,"2023-01-15 01:50:00",26.11,26.33,"2023-01-15 01:01:00",25.75,"2023-01-15 01:57:30",28.8,29.04,"2023-01-15 01:01:30",28.54,"2023-01-15 01:57:00",29.8,29.89,"2023-01-15 01:05:00",29.66,"2023-01-15 01:51:30",30.05,30.24,"2023-01-15 01:01:00",29.9,"2023-01-15 01:45:30",29.37,29.42,"2023-01-15 01:01:00",29.29,"2023-01-15 01:55:30",9.31,9.34,"2023-01-15 01:00:30",9.28,"2023-01-15 01:59:30",9.84,9.87,"2023-01-15 01:59:00",9.8,"2023-01-15 01:03:30",2.513,2.531,"2023-01-15 01:56:30",2.496,"2023-01-15 01:00:30",2.326,2.33,"2023-01-15 01:15:00",2.322,"2023-01-15 01:33:00",2.63,2.637,"2023-01-15 01:07:30",2.625,"2023-01-15 01:03:00",2.826,2.829,"2023-01-15 01:01:00",2.823,"2023-01-15 01:58:00",0.0007336291,0,2.17,146.5,14.86,138,4.1,"2023-01-15 01:04:30",0.9,"2023-01-15 01:37:00",3.603,141.7,9.71,146,6.4,"2023-01-15 01:38:00",1.6,"2023-01-15 01:55:00",-0.017,0
"2023-01-15 03:00:00",22957,62.6,"2023-01-15 03:00:00",12.72,0.051,"2023-01-15 02:46:30",0,"2023-01-15 02:00:30",924,19.6,19.75,"2023-01-15 02:56:00",19.42,"2023-01-15 02:32:00",99.6,100,"2023-01-15 02:04:30",98.8,"2023-01-15 02:01:30",20.88,21.15,"2023-01-15 02:00:30",20.69,"2023-01-15 02:33:00",25.7,25.9,"2023-01-15 02:00:30",25.41,"2023-01-15 03:00:00",28.44,28.65,"2023-01-15 02:09:30",28.17,"2023-01-15 02:58:30",29.57,29.68,"2023-01-15 02:02:00",29.45,"2023-01-15 02:38:30",29.99,30.08,"2023-01-15 02:12:00",29.86,"2023-01-15 02:51:00",29.35,29.42,"2023-01-15 02:29:30",29.22,"2023-01-15 02:57:30",9.26,9.29,"2023-01-15 02:00:30",9.23,"2023-01-15 02:55:00",9.89,9.92,"2023-01-15 02:54:30",9.86,"2023-01-15 02:01:30",2.542,2.559,"2023-01-15 02:59:00",2.527,"2023-01-15 02:01:30",2.324,2.328,"2023-01-15 02:35:30",2.32,"2023-01-15 02:19:30",2.628,2.634,"2023-01-15 02:05:00",2.623,"2023-01-15 02:25:30",2.827,2.832,"2023-01-15 02:27:30",2.82,"2023-01-15 02:32:30",0.0007198919,0,2.705,143.8,14.72,154,5.4,"2023-01-15 02:23:30",0.7,"2023-01-15 02:56:00",4.186,139.6,10.59,155,7.6,"2023-01-15 02:27:00",1.4,"2023-01-15 02:06:00",-0.016,0
"2023-01-15 04:00:00",22958,61.38,"2023-01-15 04:00:00",12.7,0.052,"2023-01-15 03:46:30",0,"2023-01-15 03:00:30",924,19.82,19.94,"2023-01-15 03:22:30",19.64,"2023-01-15 03:05:30",99.3,100,"2023-01-15 03:04:30",98.3,"2023-01-15 03:59:30",21.1,21.33,"2023-01-15 03:57:00",20.89,"2023-01-15 03:00:30",25.32,25.48,"2023-01-15 03:03:30",25.18,"2023-01-15 03:49:00",28.08,28.27,"2023-01-15 03:00:30",27.89,"2023-01-15 04:00:00",29.37,29.47,"2023-01-15 03:11:00",29.25,"2023-01-15 03:42:30",29.85,30.05,"2023-01-15 03:07:30",29.66,"2023-01-15 03:57:30",29.29,29.4,"2023-01-15 03:15:30",29.2,"2023-01-15 03:31:30",9.22,9.24,"2023-01-15 03:01:30",9.19,"2023-01-15 03:59:30",9.94,9.96,"2023-01-15 03:45:00",9.92,"2023-01-15 03:01:30",2.57,2.586,"2023-01-15 04:00:00",2.557,"2023-01-15 03:02:00",2.321,2.324,"2023-01-15 03:28:30",2.318,"2023-01-15 03:20:30",2.629,2.637,"2023-01-15 03:25:30",2.622,"2023-01-15 03:07:00",2.828,2.832,"2023-01-15 03:09:00",2.823,"2023-01-15 03:38:30",0.0004288626,0,1.878,147.8,15.54,168,4.1,"2023-01-15 03:59:30",0.7,"2023-01-15 03:23:00",2.966,145,10.23,159,5.3,"2023-01-15 03:57:00",1.5,"2023-01-15 03:27:00",-0.018,0
"2023-01-15 05:00:00",22959,61.18,"2023-01-15 04:23:00",12.69,0.052,"2023-01-15 04:09:00",0,"2023-01-15 04:00:30",925,19.4,19.88,"2023-01-15 04:09:30",18.9,"2023-01-15 04:59:00",97.9,98.9,"2023-01-15 04:04:30",97,"2023-01-15 04:33:30",21.11,21.37,"2023-01-15 04:04:00",20.69,"2023-01-15 04:58:00",25.07,25.22,"2023-01-15 04:00:30",24.99,"2023-01-15 04:43:00",27.76,27.94,"2023-01-15 04:02:00",27.58,"2023-01-15 04:53:00",29.13,29.29,"2023-01-15 04:05:00",29.04,"2023-01-15 04:31:30",29.78,29.87,"2023-01-15 04:20:00",29.67,"2023-01-15 04:52:00",29.23,29.29,"2023-01-15 04:35:30",29.2,"2023-01-15 04:02:30",9.17,9.2,"2023-01-15 04:02:00",9.14,"2023-01-15 05:00:00",9.98,10,"2023-01-15 04:45:00",9.96,"2023-01-15 04:01:00",2.596,2.61,"2023-01-15 04:54:00",2.584,"2023-01-15 04:01:00",2.32,2.323,"2023-01-15 04:27:30",2.317,"2023-01-15 04:16:00",2.625,2.635,"2023-01-15 04:08:30",2.618,"2023-01-15 04:59:30",2.829,2.831,"2023-01-15 04:00:30",2.826,"2023-01-15 04:02:30",0.0006967351,0,1.914,153.2,17.75,144,4.6,"2023-01-15 04:23:00",0.5,"2023-01-15 04:09:00",2.997,145.3,13.32,127,6.1,"2023-01-15 05:00:00",1,"2023-01-15 04:56:30",-0.017,0
"2023-01-15 06:00:00",22960,62.03,"2023-01-15 06:00:00",12.68,1.703,"2023-01-15 05:00:30",0,"2023-01-15 05:24:30",925,18.89,19.17,"2023-01-15 05:54:30",18.68,"2023-01-15 05:25:30",97.6,99,"2023-01-15 05:04:30",96,"2023-01-15 05:49:00",20.33,20.81,"2023-01-15 05:00:30",20.1,"2023-01-15 05:41:30",24.8,25.03,"2023-01-15 05:03:00",24.58,"2023-01-15 05:58:00",27.5,27.68,"2023-01-15 05:13:00",27.34,"2023-01-15 05:59:30",28.93,29.06,"2023-01-15 05:04:00",28.81,"2023-01-15 05:59:00",29.66,29.87,"2023-01-15 05:04:00",29.49,"2023-01-15 05:39:30",29.2,29.24,"2023-01-15 05:03:00",29.15,"2023-01-15 05:59:00",9.11,9.15,"2023-01-15 05:03:30",9.07,"2023-01-15 06:00:00",10,10.02,"2023-01-15 05:47:30",9.99,"2023-01-15 05:00:30",2.619,2.63,"2023-01-15 05:55:00",2.607,"2023-01-15 05:00:30",2.317,2.32,"2023-01-15 05:31:00",2.313,"2023-01-15 05:19:30",2.625,2.632,"2023-01-15 05:38:30",2.62,"2023-01-15 05:00:30",2.828,2.829,"2023-01-15 05:00:30",2.826,"2023-01-15 05:19:00",0.4082439,0,3.098,142.4,14.97,162,5.5,"2023-01-15 05:31:30",1.5,"2023-01-15 05:34:00",5.08,138,9.35,138,8.2,"2023-01-15 05:17:30",2.6,"2023-01-15 05:01:00",0.012,0
"2023-01-15 07:00:00",22961,61.5,"2023-01-15 07:00:00",12.77,12.9,"2023-01-15 06:01:30",0.002,"2023-01-15 06:59:00",925,19.57,20.07,"2023-01-15 06:56:30",19.14,"2023-01-15 06:02:30",95,96.8,"2023-01-15 06:04:30",93.3,"2023-01-15 07:00:00",20.41,20.81,"2023-01-15 06:58:30",20.12,"2023-01-15 06:04:30",24.45,24.62,"2023-01-15 06:02:00",24.24,"2023-01-15 07:00:00",27.22,27.45,"2023-01-15 06:01:30",27.01,"2023-01-15 06:59:30",28.69,28.86,"2023-01-15 06:02:00",28.63,"2023-01-15 06:59:30",29.56,29.66,"2023-01-15 06:25:30",29.38,"2023-01-15 06:57:00",29.17,29.22,"2023-01-15 06:04:00",29.02,"2023-01-15 06:49:30",9.05,9.08,"2023-01-15 06:00:30",9.01,"2023-01-15 06:57:30",10.02,10.04,"2023-01-15 06:59:00",10.01,"2023-01-15 06:01:30",2.642,2.657,"2023-01-15 07:00:00",2.627,"2023-01-15 06:00:30",2.316,2.32,"2023-01-15 06:14:30",2.31,"2023-01-15 06:57:30",2.623,2.629,"2023-01-15 06:04:30",2.617,"2023-01-15 06:23:00",2.827,2.832,"2023-01-15 06:43:30",2.823,"2023-01-15 06:50:30",2.018789,0,3.658,138.4,13.42,125,7.1,"2023-01-15 06:38:00",1.5,"2023-01-15 06:54:00",5.57,134.8,8.75,133,8.5,"2023-01-15 06:38:00",3.5,"2023-01-15 06:04:30",0.288,0.175
"2023-01-15 08:00:00",22962,50.39,"2023-01-15 08:00:00",13.13,13.27,"2023-01-15 07:13:30",0.002,"2023-01-15 07:02:00",926,21.24,22.52,"2023-01-15 07:59:30",19.97,"2023-01-15 07:03:00",88.8,93.8,"2023-01-15 07:05:00",83,"2023-01-15 07:58:00",21.54,22.91,"2023-01-15 07:59:30",20.71,"2023-01-15 07:01:00",24.22,24.37,"2023-01-15 07:04:30",24.19,"2023-01-15 07:02:00",26.94,27.06,"2023-01-15 07:05:30",26.76,"2023-01-15 07:44:00",28.52,28.69,"2023-01-15 07:01:30",28.43,"2023-01-15 07:35:00",29.41,29.57,"2023-01-15 07:08:00",29.29,"2023-01-15 07:30:30",29.03,29.19,"2023-01-15 07:01:00",28.97,"2023-01-15 07:56:30",8.97,9.02,"2023-01-15 07:01:00",8.9,"2023-01-15 07:58:30",10.04,10.04,"2023-01-15 07:04:00",10.02,"2023-01-15 07:50:00",2.663,2.674,"2023-01-15 07:58:00",2.652,"2023-01-15 07:00:30",2.312,2.318,"2023-01-15 07:15:30",2.307,"2023-01-15 07:56:30",2.622,2.629,"2023-01-15 07:25:00",2.617,"2023-01-15 07:58:00",2.829,2.832,"2023-01-15 07:16:30",2.826,"2023-01-15 07:02:30",6.343718,0,3.85,137.2,14.56,136,6.6,"2023-01-15 07:59:30",1,"2023-01-15 07:16:30",5.981,135.2,11.83,142,9.5,"2023-01-15 07:58:00",2.3,"2023-01-15 07:46:00",1.017,0.967
"2023-01-15 09:00:00",22963,48.95,"2023-01-15 08:31:30",13.21,13.38,"2023-01-15 08:02:30",0.02,"2023-01-15 08:16:00",927,23.39,24.02,"2023-01-15 09:00:00",22.54,"2023-01-15 08:00:30",79.72,83.7,"2023-01-15 08:07:00",76.57,"2023-01-15 08:52:00",24.99,27.25,"2023-01-15 09:00:00",22.91,"2023-01-15 08:00:30",24.53,24.92,"2023-01-15 09:00:00",24.21,"2023-01-15 08:00:30",26.8,26.86,"2023-01-15 08:01:30",26.65,"2023-01-15 08:55:30",28.31,28.51,"2023-01-15 08:04:00",28.22,"2023-01-15 08:25:30",29.34,29.45,"2023-01-15 08:07:00",29.12,"2023-01-15 08:46:30",29,29.03,"2023-01-15 08:08:30",28.99,"2023-01-15 08:00:30",8.77,8.91,"2023-01-15 08:00:30",8.61,"2023-01-15 08:59:30",9.97,10.03,"2023-01-15 08:00:30",9.89,"2023-01-15 08:59:30",2.679,2.691,"2023-01-15 08:50:30",2.669,"2023-01-15 08:00:30",2.311,2.314,"2023-01-15 08:24:00",2.307,"2023-01-15 08:08:30",2.619,2.625,"2023-01-15 08:42:30",2.613,"2023-01-15 08:13:30",2.827,2.829,"2023-01-15 08:00:30",2.826,"2023-01-15 08:38:30",11.32587,0,4.691,141.2,17.27,110,9.4,"2023-01-15 08:27:30",0.8,"2023-01-15 08:37:00",7.292,134.8,12.27,132,11.6,"2023-01-15 08:16:30",3.5,"2023-01-15 08:55:30",1.882,1.822
"2023-01-15 10:00:00",22964,47.66,"2023-01-15 09:41:00",13.43,17.83,"2023-01-15 09:04:30",0.187,"2023-01-15 09:04:00",926,25.1,26.38,"2023-01-15 10:00:00",23.99,"2023-01-15 09:01:00",72.61,78.88,"2023-01-15 09:04:30",65.72,"2023-01-15 09:52:00",29.89,32.28,"2023-01-15 09:59:30",27.27,"2023-01-15 09:00:30",25.55,26.21,"2023-01-15 09:55:00",24.86,"2023-01-15 09:00:30",26.74,26.86,"2023-01-15 09:47:00",26.58,"2023-01-15 09:14:00",28.15,28.28,"2023-01-15 09:07:00",28.02,"2023-01-15 09:44:30",29.18,29.27,"2023-01-15 09:06:30",29.08,"2023-01-15 09:58:00",28.99,29.03,"2023-01-15 09:18:00",28.92,"2023-01-15 09:48:00",8.37,8.61,"2023-01-15 09:01:00",8.09,"2023-01-15 09:59:30",9.77,9.89,"2023-01-15 09:00:30",9.63,"2023-01-15 10:00:00",2.693,2.699,"2023-01-15 09:39:00",2.685,"2023-01-15 09:06:00",2.309,2.313,"2023-01-15 09:22:00",2.305,"2023-01-15 09:14:00",2.618,2.625,"2023-01-15 09:02:30",2.612,"2023-01-15 09:55:30",2.825,2.829,"2023-01-15 10:00:00",2.821,"2023-01-15 09:39:30",15.62106,0,3.818,143.2,20.62,179,7.7,"2023-01-15 09:48:30",0,"2023-01-15 09:26:30",5.987,138.3,15.13,157,10.3,"2023-01-15 09:17:30",1.5,"2023-01-15 09:26:30",2.785,2.565
"2023-01-15 11:00:00",22965,48.04,"2023-01-15 10:16:00",13.47,18.15,"2023-01-15 10:45:30",0.162,"2023-01-15 11:00:00",926,26.78,27.56,"2023-01-15 10:59:00",26.2,"2023-01-15 10:04:00",63.09,68.68,"2023-01-15 10:05:00",58.36,"2023-01-15 10:57:30",33.52,34.21,"2023-01-15 10:59:30",32.28,"2023-01-15 10:00:30",27.11,27.95,"2023-01-15 11:00:00",26.28,"2023-01-15 10:00:30",26.96,27.25,"2023-01-15 10:56:00",26.76,"2023-01-15 10:17:00",28.04,28.12,"2023-01-15 10:17:30",27.98,"2023-01-15 10:57:00",29.01,29.19,"2023-01-15 10:05:30",28.86,"2023-01-15 10:39:30",28.89,29.01,"2023-01-15 10:02:00",28.79,"2023-01-15 10:48:30",7.731,8.09,"2023-01-15 10:00:30",7.368,"2023-01-15 11:00:00",9.43,9.63,"2023-01-15 10:00:30",9.23,"2023-01-15 11:00:00",2.701,2.706,"2023-01-15 10:49:00",2.695,"2023-01-15 10:04:00",2.308,2.311,"2023-01-15 10:46:30",2.303,"2023-01-15 10:35:00",2.619,2.625,"2023-01-15 10:10:30",2.612,"2023-01-15 10:07:00",2.826,2.831,"2023-01-15 10:26:00",2.821,"2023-01-15 10:04:00",18.02194,0,3.89,140.9,22.52,143,7,"2023-01-15 10:25:30",0.7,"2023-01-15 10:53:30",6.163,134.9,14.96,113,11.1,"2023-01-15 10:27:30",2.6,"2023-01-15 10:55:00",3.327,3.126
"2023-01-15 12:00:00",22966,49.04,"2023-01-15 11:47:00",13.44,18.01,"2023-01-15 11:15:00",0.12,"2023-01-15 11:39:00",926,28.33,29.66,"2023-01-15 11:55:30",27.18,"2023-01-15 11:07:30",55.06,62.62,"2023-01-15 11:09:00",48.74,"2023-01-15 11:55:30",35.48,37.2,"2023-01-15 11:57:30",34.18,"2023-01-15 11:01:00",28.62,29.4,"2023-01-15 11:58:00",27.94,"2023-01-15 11:01:00",27.48,27.84,"2023-01-15 11:59:30",27.15,"2023-01-15 11:04:30",28.01,28.12,"2023-01-15 11:01:30",27.92,"2023-01-15 11:19:30",28.95,29.03,"2023-01-15 11:28:00",28.86,"2023-01-15 11:54:00",28.8,28.87,"2023-01-15 11:08:30",28.76,"2023-01-15 11:45:00",6.971,7.359,"2023-01-15 11:00:30",6.571,"2023-01-15 12:00:00",9.02,9.22,"2023-01-15 11:01:00",8.82,"2023-01-15 12:00:00",2.709,2.715,"2023-01-15 11:49:00",2.702,"2023-01-15 11:02:30",2.306,2.31,"2023-01-15 11:23:30",2.301,"2023-01-15 11:32:30",2.615,2.62,"2023-01-15 11:01:00",2.61,"2023-01-15 11:36:00",2.826,2.829,"2023-01-15 11:01:30",2.824,"2023-01-15 11:27:30",21.72484,0,3.116,142.9,28.63,172,7.2,"2023-01-15 11:29:30",0.4,"2023-01-15 11:26:30",4.595,138.2,23.35,157,8.9,"2023-01-15 11:40:30",1.6,"2023-01-15 11:12:30",4.225,3.447
"2023-01-15 13:00:00",22967,49.05,"2023-01-15 12:01:00",13.43,17.51,"2023-01-15 12:25:00",0.125,"2023-01-15 12:45:30",925,29.52,30.19,"2023-01-15 12:46:30",28.68,"2023-01-15 12:07:00",47.06,52.58,"2023-01-15 12:03:00",42.74,"2023-01-15 12:51:00",37.12,37.63,"2023-01-15 12:49:30",36.39,"2023-01-15 12:10:30",30.16,30.84,"2023-01-15 12:56:00",29.4,"2023-01-15 12:00:30",28.12,28.45,"2023-01-15 12:58:00",27.73,"2023-01-15 12:01:00",28.04,28.14,"2023-01-15 12:33:30",27.99,"2023-01-15 12:09:30",28.89,29.03,"2023-01-15 12:02:00",28.7,"2023-01-15 12:48:30",28.75,28.84,"2023-01-15 12:17:30",28.63,"2023-01-15 12:57:30",6.241,6.566,"2023-01-15 12:00:30",5.923,"2023-01-15 13:00:00",8.63,8.81,"2023-01-15 12:00:30",8.44,"2023-01-15 12:59:30",2.718,2.725,"2023-01-15 12:55:30",2.711,"2023-01-15 12:00:30",2.306,2.311,"2023-01-15 13:00:00",2.302,"2023-01-15 12:01:30",2.614,2.62,"2023-01-15 12:37:30",2.607,"2023-01-15 12:57:00",2.827,2.831,"2023-01-15 12:18:30",2.823,"2023-01-15 12:05:30",19.60797,0,3.554,166.2,22.66,130,6.8,"2023-01-15 12:58:30",1.4,"2023-01-15 12:37:30",5.414,163.2,18.73,135,8.9,"2023-01-15 12:22:00",2.2,"2023-01-15 12:11:30",3.861,3.508
"2023-01-15 14:00:00",22968,51.9,"2023-01-15 13:57:30",13.43,17.39,"2023-01-15 13:33:00",0.119,"2023-01-15 13:00:30",924,29.92,30.79,"2023-01-15 13:44:30",29.17,"2023-01-15 13:11:00",43.6,46.92,"2023-01-15 13:12:00",40.3,"2023-01-15 13:26:30",36.84,37.38,"2023-01-15 13:00:30",36.26,"2023-01-15 13:16:30",31.35,31.75,"2023-01-15 14:00:00",30.84,"2023-01-15 13:00:30",28.84,29.23,"2023-01-15 13:54:30",28.45,"2023-01-15 13:00:30",28.2,28.32,"2023-01-15 13:57:30",28.04,"2023-01-15 13:02:30",28.79,28.9,"2023-01-15 13:20:00",28.68,"2023-01-15 13:14:00",28.62,28.76,"2023-01-15 13:09:30",28.59,"2023-01-15 13:07:00",5.666,5.915,"2023-01-15 13:00:30",5.43,"2023-01-15 14:00:00",8.28,8.44,"2023-01-15 13:00:30",8.14,"2023-01-15 14:00:00",2.726,2.732,"2023-01-15 13:45:30",2.719,"2023-01-15 13:04:00",2.306,2.311,"2023-01-15 13:00:30",2.302,"2023-01-15 13:22:00",2.614,2.618,"2023-01-15 13:02:00",2.608,"2023-01-15 13:45:00",2.829,2.832,"2023-01-15 13:10:30",2.824,"2023-01-15 13:09:00",14.90675,0,3.721,162.3,22.47,138,7.2,"2023-01-15 13:13:30",1.1,"2023-01-15 13:39:00",5.41,159.5,16.14,154,9.5,"2023-01-15 13:15:00",1.6,"2023-01-15 13:39:00",2.969,3.287
"2023-01-15 15:00:00",22969,52.26,"2023-01-15 14:00:30",13.43,18.6,"2023-01-15 14:24:00",0.121,"2023-01-15 14:45:30",923,30.09,31.11,"2023-01-15 14:58:00",29.1,"2023-01-15 14:30:30",41.85,46.19,"2023-01-15 14:01:30",38.27,"2023-01-15 14:58:00",35.43,36.21,"2023-01-15 14:00:30",34.77,"2023-01-15 14:33:30",31.94,32.08,"2023-01-15 14:34:30",31.68,"2023-01-15 14:00:30",29.49,29.82,"2023-01-15 14:56:30",29.15,"2023-01-15 14:00:30",28.43,28.63,"2023-01-15 14:57:30",28.22,"2023-01-15 14:02:00",28.83,28.95,"2023-01-15 14:52:30",28.68,"2023-01-15 14:24:00",28.59,28.64,"2023-01-15 14:27:30",28.59,"2023-01-15 14:00:30",5.247,5.434,"2023-01-15 14:00:30",5.073,"2023-01-15 15:00:00",7.994,8.13,"2023-01-15 14:00:30",7.862,"2023-01-15 14:59:00",2.734,2.74,"2023-01-15 14:49:00",2.729,"2023-01-15 14:04:00",2.309,2.311,"2023-01-15 14:05:00",2.305,"2023-01-15 14:10:30",2.613,2.618,"2023-01-15 14:16:30",2.605,"2023-01-15 14:52:30",2.829,2.832,"2023-01-15 14:49:00",2.827,"2023-01-15 14:20:30",14.02159,0,3.613,160.7,22.95,147,7,"2023-01-15 14:52:00",0.8,"2023-01-15 14:19:30",5.373,159,18.83,163,9.1,"2023-01-15 14:41:00",2.2,"2023-01-15 14:31:00",2.814,2.805
"2023-01-15 16:00:00",22970,52.6,"2023-01-15 15:09:30",13.4,19.36,"2023-01-15 15:48:30",0.112,"2023-01-15 15:20:00",923,30.85,31.26,"2023-01-15 15:48:00",30.52,"2023-01-15 15:16:30",39.03,40.79,"2023-01-15 15:00:30",37.44,"2023-01-15 15:26:30",34.53,35.39,"2023-01-15 15:07:00",33.42,"2023-01-15 16:00:00",31.99,32.08,"2023-01-15 15:06:30",31.86,"2023-01-15 15:56:30",29.99,30.21,"2023-01-15 15:58:00",29.76,"2023-01-15 15:02:00",28.69,28.88,"2023-01-15 15:55:30",28.61,"2023-01-15 15:00:30",28.94,29.03,"2023-01-15 15:13:00",28.75,"2023-01-15 15:04:00",28.59,28.62,"2023-01-15 15:16:30",28.56,"2023-01-15 15:55:00",4.926,5.073,"2023-01-15 15:00:30",4.793,"2023-01-15 15:59:00",7.733,7.862,"2023-01-15 15:00:30",7.625,"2023-01-15 15:58:30",2.736,2.74,"2023-01-15 15:39:00",2.732,"2023-01-15 15:19:00",2.312,2.317,"2023-01-15 15:43:00",2.307,"2023-01-15 15:01:00",2.61,2.617,"2023-01-15 15:37:00",2.605,"2023-01-15 15:47:30",2.829,2.831,"2023-01-15 15:03:00",2.826,"2023-01-15 15:08:30",12.02607,0,3.693,170.7,23.56,139,7.1,"2023-01-15 15:34:00",1.2,"2023-01-15 15:45:00",5.788,168.3,18.9,151,9.8,"2023-01-15 15:02:30",2.7,"2023-01-15 15:25:00",2.458,2.108
"2023-01-15 17:00:00",22971,52.73,"2023-01-15 16:02:00",13.4,18.5,"2023-01-15 17:00:00",0.114,"2023-01-15 16:00:30",923,29.51,30.46,"2023-01-15 16:00:30",28.23,"2023-01-15 17:00:00",43.36,48.09,"2023-01-15 17:00:00",39.62,"2023-01-15 16:00:30",32.15,33.42,"2023-01-15 16:00:30",30.84,"2023-01-15 16:59:30",31.71,31.9,"2023-01-15 16:02:00",31.44,"2023-01-15 16:49:00",30.27,30.41,"2023-01-15 16:53:00",30.17,"2023-01-15 16:00:30",28.96,29.08,"2023-01-15 16:40:30",28.84,"2023-01-15 16:00:30",28.97,29.03,"2023-01-15 16:28:00",28.87,"2023-01-15 16:55:30",28.59,28.64,"2023-01-15 16:40:30",28.56,"2023-01-15 16:02:30",4.674,4.791,"2023-01-15 16:00:30",4.573,"2023-01-15 16:58:30",7.514,7.622,"2023-01-15 16:00:30",7.418,"2023-01-15 16:59:30",2.737,2.741,"2023-01-15 16:28:00",2.734,"2023-01-15 16:02:30",2.314,2.317,"2023-01-15 16:55:30",2.31,"2023-01-15 16:09:00",2.613,2.62,"2023-01-15 16:49:30",2.607,"2023-01-15 16:01:00",2.83,2.832,"2023-01-15 16:30:30",2.827,"2023-01-15 16:12:30",6.021566,0,3.847,161.1,16.06,185,7.2,"2023-01-15 16:59:00",1.1,"2023-01-15 16:25:00",5.746,158.5,12.75,156,8.9,"2023-01-15 16:59:00",3.1,"2023-01-15 16:41:30",1.244,1.258
"2023-01-15 18:00:00",22972,55.3,"2023-01-15 17:00:30",12.98,8.73,"2023-01-15 18:00:00",0,"2023-01-15 17:48:30",923,27.04,28.18,"2023-01-15 17:01:30",25.77,"2023-01-15 18:00:00",53.54,60.28,"2023-01-15 18:00:00",48.14,"2023-01-15 17:01:00",29.52,30.86,"2023-01-15 17:00:30",28.22,"2023-01-15 17:57:30",31.04,31.46,"2023-01-15 17:00:30",30.64,"2023-01-15 17:52:00",30.37,30.39,"2023-01-15 17:07:00",30.32,"2023-01-15 17:53:30",29.18,29.27,"2023-01-15 17:58:30",29.04,"2023-01-15 17:00:30",29.05,29.21,"2023-01-15 17:50:00",28.91,"2023-01-15 17:02:30",28.59,28.64,"2023-01-15 17:03:30",28.58,"2023-01-15 17:21:30",4.488,4.571,"2023-01-15 17:00:30",4.413,"2023-01-15 18:00:00",7.349,7.421,"2023-01-15 17:00:30",7.279,"2023-01-15 18:00:00",2.739,2.742,"2023-01-15 17:54:00",2.735,"2023-01-15 17:02:00",2.317,2.32,"2023-01-15 17:59:30",2.313,"2023-01-15 17:11:30",2.615,2.622,"2023-01-15 17:18:00",2.61,"2023-01-15 17:44:30",2.831,2.834,"2023-01-15 17:39:30",2.827,"2023-01-15 17:21:30",0.9443115,0,3.814,166.1,14.18,169,7.1,"2023-01-15 17:13:00",1.7,"2023-01-15 17:11:30",5.917,162.9,12.91,162,9.2,"2023-01-15 17:13:30",2.3,"2023-01-15 17:16:00",0.238,0.391
"2023-01-15 19:00:00",22973,59.9,"2023-01-15 18:00:30",12.87,0.055,"2023-01-15 18:57:30",0,"2023-01-15 18:00:30",924,24.72,25.7,"2023-01-15 18:00:30",23.67,"2023-01-15 19:00:00",66.8,76.3,"2023-01-15 19:00:00",60.09,"2023-01-15 18:00:30",27.16,28.24,"2023-01-15 18:01:00",26.26,"2023-01-15 19:00:00",30.12,30.64,"2023-01-15 18:00:30",29.6,"2023-01-15 18:58:30",30.26,30.41,"2023-01-15 18:08:00",30.14,"2023-01-15 18:58:30",29.36,29.47,"2023-01-15 18:47:30",29.25,"2023-01-15 18:01:00",29.16,29.24,"2023-01-15 18:18:30",29.05,"2023-01-15 18:50:30",28.59,28.64,"2023-01-15 18:40:30",28.59,"2023-01-15 18:01:00",4.35,4.413,"2023-01-15 18:02:00",4.292,"2023-01-15 19:00:00",7.222,7.282,"2023-01-15 18:00:30",7.167,"2023-01-15 18:53:30",2.741,2.744,"2023-01-15 18:25:00",2.738,"2023-01-15 18:01:30",2.319,2.323,"2023-01-15 18:30:00",2.315,"2023-01-15 18:15:00",2.617,2.623,"2023-01-15 18:57:30",2.61,"2023-01-15 18:19:30",2.833,2.837,"2023-01-15 18:51:00",2.831,"2023-01-15 18:03:00",0.004354235,0,4.324,161.7,16.72,160,8.6,"2023-01-15 18:56:30",1.8,"2023-01-15 18:01:30",6.768,158.5,11.47,165,11,"2023-01-15 18:33:00",3.6,"2023-01-15 18:16:30",0.043,0.005
"2023-01-15 20:00:00",22974,62.69,"2023-01-15 19:00:30",12.83,0.051,"2023-01-15 20:00:00",0,"2023-01-15 19:00:30",925,22.88,23.68,"2023-01-15 19:00:30",22.2,"2023-01-15 20:00:00",79.2,80.9,"2023-01-15 19:44:30",75.78,"2023-01-15 19:00:30",25.63,26.32,"2023-01-15 19:01:00",25.03,"2023-01-15 19:59:30",29.15,29.63,"2023-01-15 19:00:30",28.73,"2023-01-15 19:58:30",30,30.19,"2023-01-15 19:00:30",29.81,"2023-01-15 19:56:00",29.45,29.47,"2023-01-15 19:05:30",29.43,"2023-01-15 19:01:30",29.25,29.4,"2023-01-15 19:46:30",29.1,"2023-01-15 19:04:00",28.6,28.68,"2023-01-15 19:59:30",28.59,"2023-01-15 19:01:30",4.243,4.294,"2023-01-15 19:00:30",4.198,"2023-01-15 19:58:30",7.106,7.161,"2023-01-15 19:00:30",7.047,"2023-01-15 19:58:30",2.74,2.744,"2023-01-15 19:14:00",2.735,"2023-01-15 19:47:30",2.321,2.322,"2023-01-15 19:34:30",2.318,"2023-01-15 19:18:30",2.619,2.625,"2023-01-15 19:19:00",2.612,"2023-01-15 19:41:00",2.836,2.838,"2023-01-15 19:34:00",2.832,"2023-01-15 19:03:00",0.001001828,0,4.101,151.6,13.39,121,7.6,"2023-01-15 19:48:00",1.3,"2023-01-15 20:00:00",6.284,148.7,8.87,165,9.1,"2023-01-15 19:18:30",2.8,"2023-01-15 19:30:30",0.018,0
"2023-01-15 21:00:00",22975,64.34,"2023-01-15 20:00:30",12.76,0.049,"2023-01-15 20:55:00",0,"2023-01-15 20:00:30",925,21.83,22.2,"2023-01-15 20:00:30",21.28,"2023-01-15 20:59:30",82,84.8,"2023-01-15 21:00:00",79.12,"2023-01-15 20:04:00",24.43,25.05,"2023-01-15 20:01:00",23.87,"2023-01-15 20:56:30",28.29,28.75,"2023-01-15 20:01:00",27.93,"2023-01-15 20:57:00",29.64,29.82,"2023-01-15 20:07:30",29.39,"2023-01-15 20:59:00",29.45,29.47,"2023-01-15 20:02:30",29.43,"2023-01-15 20:30:30",29.36,29.45,"2023-01-15 20:15:00",29.22,"2023-01-15 20:18:00",28.64,28.77,"2023-01-15 20:58:30",28.59,"2023-01-15 20:00:30",4.158,4.198,"2023-01-15 20:01:30",4.119,"2023-01-15 20:59:00",6.996,7.053,"2023-01-15 20:01:30",6.943,"2023-01-15 20:58:30",2.737,2.741,"2023-01-15 20:00:30",2.729,"2023-01-15 20:58:30",2.322,2.323,"2023-01-15 20:09:30",2.32,"2023-01-15 20:01:00",2.619,2.623,"2023-01-15 20:08:00",2.613,"2023-01-15 20:07:30",2.838,2.842,"2023-01-15 20:56:30",2.834,"2023-01-15 20:14:00",0.00121674,0,3.917,153.4,13.84,157,6.9,"2023-01-15 20:22:30",1.8,"2023-01-15 20:08:30",6.306,150.5,9.1,146,9.3,"2023-01-15 20:20:30",3,"2023-01-15 20:09:00",0.012,0
"2023-01-15 22:00:00",22976,65,"2023-01-15 21:01:30",12.8,0.049,"2023-01-15 21:01:00",0,"2023-01-15 21:00:30",925,20.9,21.29,"2023-01-15 21:00:30",20.53,"2023-01-15 22:00:00",86.9,89,"2023-01-15 21:59:30",84.2,"2023-01-15 21:01:00",23.36,23.92,"2023-01-15 21:01:30",22.91,"2023-01-15 21:54:00",27.54,27.93,"2023-01-15 21:01:00",27.14,"2023-01-15 21:59:30",29.25,29.48,"2023-01-15 21:02:30",29.01,"2023-01-15 21:58:30",29.44,29.47,"2023-01-15 21:01:00",29.35,"2023-01-15 21:54:00",29.36,29.45,"2023-01-15 21:43:30",29.22,"2023-01-15 21:44:30",28.73,28.82,"2023-01-15 21:51:00",28.61,"2023-01-15 21:01:30",4.087,4.119,"2023-01-15 21:02:30",4.053,"2023-01-15 22:00:00",6.894,6.946,"2023-01-15 21:00:30",6.84,"2023-01-15 21:59:00",2.732,2.737,"2023-01-15 21:01:00",2.724,"2023-01-15 21:53:00",2.321,2.323,"2023-01-15 21:01:00",2.319,"2023-01-15 21:31:00",2.621,2.627,"2023-01-15 21:22:00",2.615,"2023-01-15 21:03:00",2.837,2.842,"2023-01-15 21:13:00",2.832,"2023-01-15 21:17:00",0.001229629,0,3.627,149.1,14.64,178,6,"2023-01-15 21:14:00",1.4,"2023-01-15 21:41:00",5.494,145,8.48,147,8.1,"2023-01-15 21:01:00",3.1,"2023-01-15 21:02:30",0.003,0
"2023-01-15 23:00:00",22977,65.55,"2023-01-15 22:09:30",12.79,0.049,"2023-01-15 22:43:00",0,"2023-01-15 22:00:30",924,19.98,20.54,"2023-01-15 22:00:30",19.55,"2023-01-15 23:00:00",91.5,93.5,"2023-01-15 22:49:30",88.3,"2023-01-15 22:00:30",22.5,22.91,"2023-01-15 22:00:30",22.1,"2023-01-15 22:56:30",26.89,27.24,"2023-01-15 22:07:00",26.53,"2023-01-15 22:56:30",28.89,29.1,"2023-01-15 22:03:00",28.7,"2023-01-15 22:58:30",29.3,29.45,"2023-01-15 22:04:30",29.25,"2023-01-15 22:27:00",29.35,29.45,"2023-01-15 22:35:30",29.26,"2023-01-15 22:13:00",28.78,28.85,"2023-01-15 22:47:30",28.7,"2023-01-15 22:10:00",4.026,4.055,"2023-01-15 22:03:30",3.999,"2023-01-15 23:00:00",6.796,6.846,"2023-01-15 22:01:00",6.744,"2023-01-15 23:00:00",2.725,2.731,"2023-01-15 22:00:30",2.719,"2023-01-15 22:52:00",2.322,2.326,"2023-01-15 22:25:00",2.319,"2023-01-15 22:01:30",2.623,2.627,"2023-01-15 22:00:30",2.618,"2023-01-15 22:03:30",2.836,2.84,"2023-01-15 22:12:00",2.834,"2023-01-15 22:01:00",0.001224819,0,3.125,144.6,13.6,175,4.9,"2023-01-15 22:03:30",1.3,"2023-01-15 22:04:30",4.927,140.2,8.92,144,6.9,"2023-01-15 22:52:00",3,"2023-01-15 22:02:00",-0.006,0
"2023-01-16 00:00:00",22978,65.97,"2023-01-15 23:00:30",12.74,0.048,"2023-01-15 23:20:00",0,"2023-01-15 23:00:30",924,19.24,19.56,"2023-01-15 23:08:30",18.96,"2023-01-15 23:59:00",93.1,94.5,"2023-01-15 23:50:00",91.7,"2023-01-15 23:03:00",21.78,22.1,"2023-01-15 23:00:30",21.44,"2023-01-15 23:59:30",26.31,26.67,"2023-01-15 23:00:30",25.93,"2023-01-15 23:55:30",28.5,28.73,"2023-01-15 23:03:00",28.32,"2023-01-15 23:59:00",29.15,29.25,"2023-01-15 23:00:30",29.04,"2023-01-15 23:33:30",29.34,29.45,"2023-01-15 23:40:00",29.24,"2023-01-15 23:44:00",28.8,28.87,"2023-01-15 23:57:00",28.74,"2023-01-15 23:01:30",3.974,3.999,"2023-01-15 23:00:30",3.948,"2023-01-15 23:56:00",6.706,6.747,"2023-01-15 23:02:00",6.663,"2023-01-15 23:58:30",2.719,2.725,"2023-01-15 23:02:30",2.712,"2023-01-15 23:51:30",2.322,2.326,"2023-01-15 23:38:30",2.319,"2023-01-15 23:08:30",2.623,2.627,"2023-01-15 23:12:30",2.618,"2023-01-15 23:00:30",2.837,2.842,"2023-01-15 23:45:30",2.834,"2023-01-15 23:02:00",0.001150762,0,3.176,140.4,12.77,136,5.1,"2023-01-15 23:34:30",1.3,"2023-01-15 23:40:30",4.997,134.4,8.38,123,7.6,"2023-01-15 23:38:00",3,"2023-01-15 23:22:00",-0.008,0
"2023-01-16 01:00:00",22979,66.1,"2023-01-16 01:00:00",12.71,0.048,"2023-01-16 00:04:30",0,"2023-01-16 00:00:30",923,18.79,18.91,"2023-01-16 00:23:30",18.69,"2023-01-16 01:00:00",95.2,96.5,"2023-01-16 00:53:00",93.6,"2023-01-16 00:01:00",21.16,21.51,"2023-01-16 00:00:30",20.89,"2023-01-16 00:51:00",25.74,26.05,"2023-01-16 00:03:30",25.43,"2023-01-16 00:57:30",28.12,28.41,"2023-01-16 00:03:00",27.95,"2023-01-16 00:51:00",29.01,29.08,"2023-01-16 00:19:00",28.84,"2023-01-16 00:56:30",29.35,29.45,"2023-01-16 00:21:30",29.26,"2023-01-16 00:47:30",28.8,28.85,"2023-01-16 00:16:00",28.74,"2023-01-16 00:43:00",3.928,3.952,"2023-01-16 00:01:30",3.904,"2023-01-16 01:00:00",6.624,6.666,"2023-01-16 00:05:00",6.589,"2023-01-16 00:58:00",2.712,2.718,"2023-01-16 00:01:00",2.706,"2023-01-16 00:54:30",2.32,2.323,"2023-01-16 00:00:30",2.317,"2023-01-16 00:33:30",2.622,2.627,"2023-01-16 00:01:30",2.617,"2023-01-16 00:14:00",2.838,2.842,"2023-01-16 00:44:30",2.834,"2023-01-16 00:11:00",0.000972864,0,2.785,142,12.8,139,4.5,"2023-01-16 00:20:00",1.2,"2023-01-16 00:23:00",4.505,136.4,9.35,129,6.8,"2023-01-16 00:34:00",2.5,"2023-01-16 00:15:00",-0.011,0
"2023-01-16 02:00:00",22980,65.61,"2023-01-16 01:50:30",12.75,0.049,"2023-01-16 01:09:30",0,"2023-01-16 01:00:30",924,18.51,18.65,"2023-01-16 01:24:00",18.31,"2023-01-16 02:00:00",96.8,97.7,"2023-01-16 01:49:30",95.7,"2023-01-16 01:03:00",20.66,20.94,"2023-01-16 01:02:30",20.37,"2023-01-16 01:59:00",25.21,25.43,"2023-01-16 01:00:30",24.99,"2023-01-16 01:49:00",27.75,28.04,"2023-01-16 01:00:30",27.56,"2023-01-16 01:48:00",28.79,28.94,"2023-01-16 01:02:30",28.63,"2023-01-16 01:51:00",29.3,29.42,"2023-01-16 01:35:30",29.14,"2023-01-16 01:54:00",28.79,28.83,"2023-01-16 01:27:30",28.76,"2023-01-16 01:36:00",3.887,3.908,"2023-01-16 01:02:30",3.866,"2023-01-16 01:55:00",6.55,6.589,"2023-01-16 01:00:30",6.51,"2023-01-16 01:59:30",2.705,2.712,"2023-01-16 01:08:00",2.696,"2023-01-16 02:00:00",2.32,2.322,"2023-01-16 01:00:30",2.315,"2023-01-16 01:42:30",2.621,2.629,"2023-01-16 01:21:30",2.615,"2023-01-16 01:17:30",2.839,2.842,"2023-01-16 01:01:00",2.835,"2023-01-16 01:25:30",0.0008992814,0,2.047,139.5,17.99,149,4.3,"2023-01-16 01:14:00",0,"2023-01-16 01:51:30",3.51,132.9,12.36,127,7.7,"2023-01-16 01:07:00",1.3,"2023-01-16 01:51:00",-0.016,0
"2023-01-16 03:00:00",22981,65.39,"2023-01-16 03:00:00",12.73,0.05,"2023-01-16 02:55:30",0,"2023-01-16 02:00:30",923,18.13,18.31,"2023-01-16 02:00:30",17.96,"2023-01-16 02:31:00",98,99.1,"2023-01-16 02:49:30",96.7,"2023-01-16 02:03:00",20.29,20.43,"2023-01-16 02:02:00",20.08,"2023-01-16 02:56:30",24.77,25.03,"2023-01-16 02:01:00",24.58,"2023-01-16 02:56:30",27.41,27.66,"2023-01-16 02:01:00",27.15,"2023-01-16 02:58:00",28.62,28.69,"2023-01-16 02:01:30",28.49,"2023-01-16 02:55:30",29.17,29.34,"2023-01-16 02:16:30",29.05,"2023-01-16 02:51:00",28.79,28.85,"2023-01-16 02:02:00",28.71,"2023-01-16 02:27:00",3.853,3.874,"2023-01-16 02:01:00",3.835,"2023-01-16 03:00:00",6.478,6.51,"2023-01-16 02:00:30",6.44,"2023-01-16 02:59:30",2.698,2.706,"2023-01-16 02:12:30",2.692,"2023-01-16 02:43:00",2.317,2.322,"2023-01-16 02:00:30",2.313,"2023-01-16 02:45:00",2.623,2.629,"2023-01-16 02:04:30",2.615,"2023-01-16 02:02:00",2.839,2.842,"2023-01-16 02:04:30",2.835,"2023-01-16 02:11:00",0.0009659577,0,0.975,144.6,27.55,117,2.5,"2023-01-16 02:08:00",0,"2023-01-16 02:22:30",1.672,136.3,21.31,118,3.7,"2023-01-16 02:07:30",0.4,"2023-01-16 02:32:00",-0.021,0
"2023-01-16 04:00:00",22982,64.79,"2023-01-16 04:00:00",12.71,0.05,"2023-01-16 03:05:00",0,"2023-01-16 03:00:30",923,18.01,18.25,"2023-01-16 03:08:30",17.72,"2023-01-16 03:58:30",98.3,99.3,"2023-01-16 03:04:30",97.5,"2023-01-16 03:46:30",19.96,20.24,"2023-01-16 03:03:30",19.71,"2023-01-16 03:54:00",24.35,24.6,"2023-01-16 03:00:30",24.19,"2023-01-16 03:41:00",27.09,27.27,"2023-01-16 03:02:30",26.84,"2023-01-16 03:58:00",28.42,28.58,"2023-01-16 03:01:00",28.24,"2023-01-16 03:58:30",29.12,29.24,"2023-01-16 03:10:00",28.95,"2023-01-16 03:48:00",28.75,28.85,"2023-01-16 03:21:30",28.66,"2023-01-16 03:58:30",3.822,3.839,"2023-01-16 03:09:30",3.805,"2023-01-16 03:59:30",6.411,6.443,"2023-01-16 03:06:30",6.373,"2023-01-16 03:59:30",2.691,2.696,"2023-01-16 03:00:30",2.685,"2023-01-16 03:53:30",2.315,2.318,"2023-01-16 03:01:00",2.311,"2023-01-16 03:31:30",2.62,2.625,"2023-01-16 03:04:00",2.615,"2023-01-16 03:11:30",2.84,2.845,"2023-01-16 03:18:00",2.835,"2023-01-16 03:12:00",0.0007587766,0,1.443,144.9,21.13,161,2.9,"2023-01-16 03:30:30",0.6,"2023-01-16 03:27:00",2.301,138,14.18,144,5,"2023-01-16 03:33:30",1.1,"2023-01-16 03:20:30",-0.019,0
"2023-01-16 05:00:00",22983,64.73,"2023-01-16 04:45:30",12.66,0.051,"2023-01-16 04:08:30",0,"2023-01-16 04:00:30",924,17.56,17.74,"2023-01-16 04:08:00",17.29,"2023-01-16 04:59:30",98.7,99.6,"2023-01-16 04:35:00",97.6,"2023-01-16 04:01:00",19.7,19.82,"2023-01-16 04:01:30",19.51,"2023-01-16 04:56:00",23.99,24.23,"2023-01-16 04:02:30",23.78,"2023-01-16 04:55:30",26.78,26.92,"2023-01-16 04:00:30",26.6,"2023-01-16 04:48:00",28.22,28.3,"2023-01-16 04:12:00",28.06,"2023-01-16 05:00:00",28.96,29.16,"2023-01-16 04:01:30",28.82,"2023-01-16 04:32:00",28.67,28.79,"2023-01-16 04:18:30",28.59,"2023-01-16 04:30:30",3.793,3.809,"2023-01-16 04:01:30",3.776,"2023-01-16 04:59:30",6.349,6.373,"2023-01-16 04:00:30",6.319,"2023-01-16 04:59:30",2.685,2.691,"2023-01-16 04:02:30",2.679,"2023-01-16 04:36:30",2.313,2.317,"2023-01-16 04:00:30",2.309,"2023-01-16 04:46:30",2.622,2.627,"2023-01-16 04:11:00",2.615,"2023-01-16 04:05:00",2.841,2.846,"2023-01-16 04:08:00",2.838,"2023-01-16 04:01:30",0.0009962494,0,0.654,195.7,63.72,153,1.9,"2023-01-16 04:06:30",0,"2023-01-16 04:15:00",1.187,190.3,65.05,147,3,"2023-01-16 04:01:00",0,"2023-01-16 04:20:30",-0.023,0
"2023-01-16 06:00:00",22984,63.63,"2023-01-16 06:00:00",12.62,1.383,"2023-01-16 05:00:30",-0.001,"2023-01-16 05:29:30",924,17.66,18.2,"2023-01-16 05:58:30",17.32,"2023-01-16 05:03:30",99.6,100,"2023-01-16 05:20:00",98.1,"2023-01-16 05:01:30",19.54,19.72,"2023-01-16 05:57:00",19.37,"2023-01-16 05:23:00",23.67,23.84,"2023-01-16 05:14:00",23.54,"2023-01-16 06:00:00",26.5,26.66,"2023-01-16 05:00:30",26.38,"2023-01-16 05:58:00",28.02,28.17,"2023-01-16 05:02:00",27.84,"2023-01-16 05:56:00",28.92,29.03,"2023-01-16 05:20:30",28.81,"2023-01-16 05:55:30",28.61,28.68,"2023-01-16 05:13:30",28.59,"2023-01-16 05:01:00",3.768,3.782,"2023-01-16 05:00:30",3.76,"2023-01-16 05:44:30",6.288,6.321,"2023-01-16 05:00:30",6.253,"2023-01-16 05:57:00",2.678,2.684,"2023-01-16 05:15:30",2.672,"2023-01-16 05:50:00",2.311,2.315,"2023-01-16 05:04:00",2.306,"2023-01-16 05:43:00",2.618,2.623,"2023-01-16 05:00:30",2.61,"2023-01-16 05:58:00",2.842,2.845,"2023-01-16 05:02:00",2.84,"2023-01-16 05:05:00",0.3336283,0,1.339,157.9,17.41,143,2.6,"2023-01-16 05:41:00",0.4,"2023-01-16 06:00:00",2.392,148.2,10.79,171,3.8,"2023-01-16 05:16:30",0.5,"2023-01-16 05:59:30",0.005,0
"2023-01-16 07:00:00",22985,60.25,"2023-01-16 07:00:00",12.75,12.88,"2023-01-16 06:00:30",0.013,"2023-01-16 06:44:30",925,18.99,19.79,"2023-01-16 07:00:00",18.17,"2023-01-16 06:01:30",98.1,100,"2023-01-16 06:04:30",93.6,"2023-01-16 07:00:00",20.31,21.13,"2023-01-16 07:00:00",19.56,"2023-01-16 06:01:00",23.42,23.6,"2023-01-16 06:05:00",23.36,"2023-01-16 06:22:30",26.2,26.45,"2023-01-16 06:00:30",26.01,"2023-01-16 06:55:30",27.84,27.94,"2023-01-16 06:01:00",27.73,"2023-01-16 06:59:30",28.78,28.98,"2023-01-16 06:02:00",28.63,"2023-01-16 06:47:00",28.59,28.66,"2023-01-16 06:14:00",28.58,"2023-01-16 06:39:30",3.765,3.776,"2023-01-16 06:48:30",3.756,"2023-01-16 06:07:30",6.234,6.264,"2023-01-16 06:01:00",6.207,"2023-01-16 06:56:00",2.674,2.678,"2023-01-16 06:02:00",2.671,"2023-01-16 06:25:30",2.308,2.313,"2023-01-16 06:00:30",2.303,"2023-01-16 06:32:00",2.618,2.623,"2023-01-16 06:01:00",2.612,"2023-01-16 06:03:30",2.84,2.843,"2023-01-16 06:01:30",2.837,"2023-01-16 06:59:30",2.155056,0,1.568,150.7,29.09,153,4.3,"2023-01-16 06:56:00",0,"2023-01-16 06:01:00",2.467,141.4,20.74,140,5.8,"2023-01-16 06:55:00",0,"2023-01-16 06:02:00",0.331,0.173
"2023-01-16 08:00:00",22986,56.02,"2023-01-16 07:59:30",13.31,13.53,"2023-01-16 07:00:30",0.032,"2023-01-16 07:05:00",926,20.6,21.25,"2023-01-16 07:56:30",19.8,"2023-01-16 07:01:30",88.2,93.9,"2023-01-16 07:04:30",82.1,"2023-01-16 08:00:00",22.1,23.16,"2023-01-16 08:00:00",21.11,"2023-01-16 07:02:30",23.51,23.75,"2023-01-16 08:00:00",23.36,"2023-01-16 07:02:30",26.01,26.05,"2023-01-16 07:01:00",25.87,"2023-01-16 07:51:00",27.64,27.8,"2023-01-16 07:01:00",27.46,"2023-01-16 07:51:00",28.69,28.8,"2023-01-16 07:02:00",28.53,"2023-01-16 07:56:00",28.55,28.64,"2023-01-16 07:05:00",28.41,"2023-01-16 07:54:30",3.773,3.78,"2023-01-16 07:38:00",3.766,"2023-01-16 07:00:30",6.182,6.21,"2023-01-16 07:01:30",6.153,"2023-01-16 07:57:00",2.666,2.672,"2023-01-16 07:00:30",2.661,"2023-01-16 07:45:30",2.306,2.309,"2023-01-16 07:05:30",2.301,"2023-01-16 07:35:00",2.615,2.622,"2023-01-16 07:35:30",2.61,"2023-01-16 07:19:30",2.84,2.845,"2023-01-16 07:27:30",2.835,"2023-01-16 07:07:30",4.631252,0,2.56,137.9,20.9,146,5.5,"2023-01-16 07:57:30",0.5,"2023-01-16 07:38:00",4.047,133.5,15.79,143,6.7,"2023-01-16 07:19:30",1.5,"2023-01-16 07:35:30",0.763,0.967
"2023-01-16 09:00:00",22987,51.81,"2023-01-16 09:00:00",13.56,18.51,"2023-01-16 08:08:30",0.192,"2023-01-16 08:56:00",926,22.06,23.12,"2023-01-16 08:54:30",21.25,"2023-01-16 08:00:30",78.18,82.1,"2023-01-16 08:09:30",72.24,"2023-01-16 08:55:00",24.26,25.95,"2023-01-16 08:58:30",23.12,"2023-01-16 08:00:30",23.96,24.23,"2023-01-16 08:58:00",23.67,"2023-01-16 08:00:30",25.87,26,"2023-01-16 08:01:00",25.78,"2023-01-16 08:46:30",27.45,27.57,"2023-01-16 08:04:30",27.38,"2023-01-16 08:52:30",28.53,28.7,"2023-01-16 08:01:30",28.42,"2023-01-16 08:33:30",28.43,28.54,"2023-01-16 08:10:00",28.38,"2023-01-16 08:23:30",3.763,3.776,"2023-01-16 08:01:00",3.753,"2023-01-16 08:36:30",6.123,6.162,"2023-01-16 08:00:30",6.094,"2023-01-16 08:52:00",2.66,2.665,"2023-01-16 08:00:30",2.655,"2023-01-16 08:53:30",2.304,2.307,"2023-01-16 08:04:30",2.3,"2023-01-16 08:44:00",2.615,2.62,"2023-01-16 08:02:00",2.61,"2023-01-16 08:58:30",2.841,2.845,"2023-01-16 08:27:00",2.837,"2023-01-16 08:04:00",7.554226,0,2.828,131.7,22.76,126,5.5,"2023-01-16 08:14:00",0.7,"2023-01-16 08:12:00",4.36,126.2,19.09,131,7,"2023-01-16 08:58:30",1.6,"2023-01-16 08:50:00",1.303,1.833
"2023-01-16 10:00:00",22988,51.59,"2023-01-16 09:04:00",13.54,18.88,"2023-01-16 09:49:30",0.15,"2023-01-16 09:59:30",926,23.09,23.29,"2023-01-16 09:26:00",22.94,"2023-01-16 09:57:00",73.56,75.09,"2023-01-16 09:49:30",71.44,"2023-01-16 09:34:00",26.5,26.76,"2023-01-16 09:45:00",25.98,"2023-01-16 09:00:30",24.69,25.14,"2023-01-16 09:59:30",24.19,"2023-01-16 09:01:00",25.96,26.05,"2023-01-16 09:39:30",25.82,"2023-01-16 09:10:30",27.31,27.48,"2023-01-16 09:03:00",27.2,"2023-01-16 09:40:00",28.47,28.61,"2023-01-16 09:14:00",28.26,"2023-01-16 10:00:00",28.39,28.44,"2023-01-16 09:52:30",28.33,"2023-01-16 09:46:00",3.737,3.758,"2023-01-16 09:05:00",3.71,"2023-01-16 09:59:00",6.067,6.097,"2023-01-16 09:00:30",6.04,"2023-01-16 09:57:30",2.652,2.658,"2023-01-16 09:00:30",2.647,"2023-01-16 09:41:00",2.302,2.305,"2023-01-16 09:03:00",2.298,"2023-01-16 09:56:00",2.611,2.618,"2023-01-16 09:46:30",2.607,"2023-01-16 09:08:00",2.839,2.843,"2023-01-16 09:05:30",2.834,"2023-01-16 09:50:00",5.819006,0,2.278,124.8,24.47,117,4.5,"2023-01-16 09:36:30",0.9,"2023-01-16 09:26:00",3.636,120.1,17.67,130,6.1,"2023-01-16 09:02:30",1.9,"2023-01-16 09:18:00",1.046,2.583
"2023-01-16 11:00:00",22989,51.57,"2023-01-16 11:00:00",13.54,19.26,"2023-01-16 10:15:00",0.128,"2023-01-16 10:45:30",926,23.71,25.18,"2023-01-16 10:58:30",23,"2023-01-16 10:07:30",71.99,74.96,"2023-01-16 10:21:00",65.14,"2023-01-16 11:00:00",27.15,28.83,"2023-01-16 10:59:30",26.46,"2023-01-16 10:01:00",25.41,25.72,"2023-01-16 11:00:00",25.07,"2023-01-16 10:01:00",26.11,26.25,"2023-01-16 10:49:00",26.02,"2023-01-16 10:00:30",27.25,27.36,"2023-01-16 10:09:00",27.17,"2023-01-16 10:35:00",28.33,28.48,"2023-01-16 10:04:00",28.21,"2023-01-16 10:22:00",28.31,28.42,"2023-01-16 10:15:00",28.18,"2023-01-16 10:57:30",3.688,3.712,"2023-01-16 10:01:30",3.671,"2023-01-16 10:54:00",6.015,6.046,"2023-01-16 10:01:00",5.979,"2023-01-16 11:00:00",2.649,2.652,"2023-01-16 10:29:00",2.643,"2023-01-16 10:56:00",2.299,2.303,"2023-01-16 10:01:30",2.296,"2023-01-16 10:24:00",2.611,2.618,"2023-01-16 10:18:30",2.605,"2023-01-16 10:43:30",2.838,2.845,"2023-01-16 10:42:30",2.834,"2023-01-16 10:10:30",9.03134,0,2.041,137.7,25.27,133,4.1,"2023-01-16 10:34:30",0.3,"2023-01-16 10:51:00",3.027,131.8,20.95,140,5,"2023-01-16 10:07:00",1,"2023-01-16 10:24:30",1.665,3.137
"2023-01-16 12:00:00",22990,49.33,"2023-01-16 11:20:30",13.5,20.16,"2023-01-16 11:59:30",0.115,"2023-01-16 11:08:00",925,25.79,26.16,"2023-01-16 11:47:30",25.1,"2023-01-16 11:01:00",63.06,65.92,"2023-01-16 11:07:00",61.3,"2023-01-16 11:49:00",30.56,31.47,"2023-01-16 11:59:30",28.88,"2023-01-16 11:00:30",26.23,26.87,"2023-01-16 12:00:00",25.69,"2023-01-16 11:01:00",26.36,26.51,"2023-01-16 11:57:30",26.21,"2023-01-16 11:17:00",27.21,27.31,"2023-01-16 11:08:30",27.12,"2023-01-16 11:02:30",28.24,28.38,"2023-01-16 11:15:30",28.03,"2023-01-16 11:57:30",28.2,28.3,"2023-01-16 11:09:30",28.18,"2023-01-16 11:01:30",3.642,3.675,"2023-01-16 11:02:30",3.603,"2023-01-16 12:00:00",5.939,5.982,"2023-01-16 11:01:30",5.893,"2023-01-16 12:00:00",2.641,2.647,"2023-01-16 11:01:00",2.637,"2023-01-16 11:26:30",2.299,2.303,"2023-01-16 11:41:30",2.294,"2023-01-16 11:06:00",2.609,2.615,"2023-01-16 11:33:00",2.602,"2023-01-16 11:22:00",2.839,2.843,"2023-01-16 11:03:30",2.835,"2023-01-16 11:47:00",12.10579,0,2.51,148.9,22.72,115,4.8,"2023-01-16 11:18:30",0,"2023-01-16 11:58:30",3.533,144.6,17.02,135,6,"2023-01-16 11:12:30",1,"2023-01-16 11:23:30",2.296,3.453
"2023-01-16 13:00:00",22991,49.94,"2023-01-16 13:00:00",13.44,20.07,"2023-01-16 12:59:30",0.107,"2023-01-16 12:26:00",925,27.04,28.65,"2023-01-16 13:00:00",26.08,"2023-01-16 12:02:00",58.87,63.12,"2023-01-16 12:00:30",54.09,"2023-01-16 12:57:30",32.16,33.44,"2023-01-16 12:59:00",31.46,"2023-01-16 12:01:00",27.35,27.84,"2023-01-16 12:56:30",26.79,"2023-01-16 12:00:30",26.75,26.99,"2023-01-16 13:00:00",26.45,"2023-01-16 12:00:30",27.21,27.32,"2023-01-16 12:55:00",27.1,"2023-01-16 12:43:00",28.11,28.3,"2023-01-16 12:09:30",28,"2023-01-16 12:33:30",28.19,28.24,"2023-01-16 12:02:30",28.15,"2023-01-16 12:50:00",3.556,3.601,"2023-01-16 12:00:30",3.512,"2023-01-16 12:58:30",5.864,5.901,"2023-01-16 12:00:30",5.822,"2023-01-16 12:56:00",2.634,2.641,"2023-01-16 12:03:00",2.63,"2023-01-16 12:35:30",2.298,2.302,"2023-01-16 12:09:00",2.293,"2023-01-16 12:07:30",2.609,2.615,"2023-01-16 12:32:00",2.605,"2023-01-16 12:00:30",2.836,2.838,"2023-01-16 12:00:30",2.831,"2023-01-16 12:42:00",13.01893,0,1.839,163.9,34.21,171,4.6,"2023-01-16 12:01:30",0.4,"2023-01-16 12:58:30",2.515,156.5,33.29,141,5.5,"2023-01-16 12:42:00",0.3,"2023-01-16 12:58:30",2.576,3.496
"2023-01-16 14:00:00",22992,47.67,"2023-01-16 13:18:30",13.42,19.48,"2023-01-16 13:15:00",0.102,"2023-01-16 13:08:00",924,27.88,29.04,"2023-01-16 13:07:00",27.27,"2023-01-16 13:25:30",55.44,57.4,"2023-01-16 13:29:30",53.17,"2023-01-16 13:03:00",34.09,34.76,"2023-01-16 13:17:30",33.46,"2023-01-16 13:00:30",28.45,29,"2023-01-16 13:55:00",27.74,"2023-01-16 13:00:30",27.22,27.5,"2023-01-16 13:59:00",26.94,"2023-01-16 13:00:30",27.26,27.37,"2023-01-16 14:00:00",27.19,"2023-01-16 13:14:30",28.1,28.17,"2023-01-16 13:22:30",28,"2023-01-16 13:15:00",28.18,28.24,"2023-01-16 13:07:00",28.1,"2023-01-16 13:53:30",3.456,3.514,"2023-01-16 13:02:30",3.401,"2023-01-16 13:55:30",5.785,5.827,"2023-01-16 13:01:30",5.748,"2023-01-16 13:56:00",2.629,2.633,"2023-01-16 13:00:30",2.626,"2023-01-16 13:27:00",2.3,2.303,"2023-01-16 13:49:00",2.296,"2023-01-16 13:04:00",2.607,2.612,"2023-01-16 13:03:30",2.602,"2023-01-16 13:36:30",2.833,2.837,"2023-01-16 13:39:30",2.829,"2023-01-16 13:26:30",10.67726,0,1.633,88.7,50.97,76,5.3,"2023-01-16 13:07:30",0,"2023-01-16 13:28:00",2.124,87.7,41.23,82,5.4,"2023-01-16 13:07:30",0,"2023-01-16 13:28:30",2.154,3.269
"2023-01-16 15:00:00",22993,49.44,"2023-01-16 14:28:00",13.44,19.59,"2023-01-16 14:20:30",0.109,"2023-01-16 14:15:30",923,28.22,28.87,"2023-01-16 14:22:00",27.7,"2023-01-16 14:00:30",52.33,55.48,"2023-01-16 14:01:00",50.67,"2023-01-16 14:40:00",34.02,34.42,"2023-01-16 14:24:30",33.52,"2023-01-16 14:58:30",29.39,29.81,"2023-01-16 14:56:30",28.98,"2023-01-16 14:00:30",27.77,28.06,"2023-01-16 14:53:00",27.41,"2023-01-16 14:00:30",27.42,27.52,"2023-01-16 14:37:30",27.23,"2023-01-16 14:04:00",28.09,28.19,"2023-01-16 14:24:00",28,"2023-01-16 14:48:30",28.07,28.19,"2023-01-16 14:09:00",27.97,"2023-01-16 14:46:30",3.342,3.401,"2023-01-16 14:00:30",3.283,"2023-01-16 14:59:00",5.706,5.748,"2023-01-16 14:00:30",5.664,"2023-01-16 14:55:30",2.626,2.631,"2023-01-16 14:04:30",2.621,"2023-01-16 14:53:30",2.299,2.303,"2023-01-16 14:52:00",2.294,"2023-01-16 14:23:00",2.605,2.612,"2023-01-16 14:07:00",2.6,"2023-01-16 14:32:30",2.835,2.838,"2023-01-16 14:31:00",2.831,"2023-01-16 14:12:00",8.63341,0,1.568,130.5,42.69,113,4.7,"2023-01-16 14:01:30",0,"2023-01-16 14:17:00",2.129,124,34.26,119,4.8,"2023-01-16 14:09:00",0,"2023-01-16 14:12:00",1.753,2.792
"2023-01-16 16:00:00",22994,51.84,"2023-01-16 15:00:30",13.43,19.13,"2023-01-16 15:49:00",0.11,"2023-01-16 15:15:30",923,28.1,28.34,"2023-01-16 15:11:30",27.81,"2023-01-16 16:00:00",52.2,53.29,"2023-01-16 15:22:30",51.01,"2023-01-16 15:46:00",32.76,33.47,"2023-01-16 15:00:30",32.17,"2023-01-16 15:58:30",29.88,30.02,"2023-01-16 15:49:30",29.79,"2023-01-16 15:01:00",28.26,28.47,"2023-01-16 16:00:00",27.97,"2023-01-16 15:03:30",27.58,27.71,"2023-01-16 15:59:30",27.4,"2023-01-16 15:02:30",28.08,28.17,"2023-01-16 15:18:30",28,"2023-01-16 15:14:30",28,28.09,"2023-01-16 15:16:30",27.97,"2023-01-16 15:02:30",3.233,3.283,"2023-01-16 15:00:30",3.181,"2023-01-16 16:00:00",5.638,5.664,"2023-01-16 15:01:30",5.6,"2023-01-16 16:00:00",2.627,2.631,"2023-01-16 15:04:00",2.621,"2023-01-16 15:17:30",2.302,2.306,"2023-01-16 15:05:30",2.297,"2023-01-16 15:33:00",2.606,2.61,"2023-01-16 15:09:00",2.602,"2023-01-16 15:04:00",2.836,2.838,"2023-01-16 15:01:00",2.831,"2023-01-16 15:53:00",5.040236,0,1.385,180.4,35.19,159,3.3,"2023-01-16 15:35:30",0,"2023-01-16 15:03:00",2.118,168.3,28.37,154,4.1,"2023-01-16 15:12:30",0,"2023-01-16 15:03:00",1.02,2.097
"2023-01-16 17:00:00",22995,55.05,"2023-01-16 16:00:30",13.47,14.09,"2023-01-16 17:00:00",0.119,"2023-01-16 16:15:30",924,27.52,27.89,"2023-01-16 16:07:30",26.92,"2023-01-16 16:59:30",53.49,56.28,"2023-01-16 16:59:30",51.94,"2023-01-16 16:01:30",31.4,32.22,"2023-01-16 16:01:30",30.48,"2023-01-16 17:00:00",29.89,30.02,"2023-01-16 16:01:00",29.81,"2023-01-16 16:31:00",28.64,28.84,"2023-01-16 16:53:30",28.4,"2023-01-16 16:01:30",27.81,27.89,"2023-01-16 16:34:30",27.61,"2023-01-16 16:06:30",28.11,28.22,"2023-01-16 16:54:30",27.98,"2023-01-16 16:22:30",27.99,28.07,"2023-01-16 16:16:00",27.97,"2023-01-16 16:02:00",3.142,3.185,"2023-01-16 16:03:30",3.099,"2023-01-16 16:58:30",5.577,5.608,"2023-01-16 16:01:30",5.552,"2023-01-16 16:58:30",2.628,2.631,"2023-01-16 16:01:30",2.621,"2023-01-16 16:45:00",2.304,2.309,"2023-01-16 16:57:00",2.298,"2023-01-16 16:20:00",2.607,2.613,"2023-01-16 16:56:30",2.602,"2023-01-16 16:03:00",2.836,2.838,"2023-01-16 16:00:30",2.834,"2023-01-16 16:03:30",2.799466,0,1.638,166.6,18.45,172,2.9,"2023-01-16 16:00:30",0.5,"2023-01-16 16:26:00",2.494,163.9,13.77,168,4.1,"2023-01-16 16:28:00",1,"2023-01-16 16:36:30",0.558,1.257
"2023-01-16 18:00:00",22996,57.48,"2023-01-16 17:00:30",12.95,4.504,"2023-01-16 18:00:00",0,"2023-01-16 17:44:30",924,25.63,26.92,"2023-01-16 17:00:30",24.78,"2023-01-16 18:00:00",63.03,67.97,"2023-01-16 18:00:00",56.16,"2023-01-16 17:00:30",29.5,30.45,"2023-01-16 17:00:30",28.6,"2023-01-16 17:58:30",29.63,29.81,"2023-01-16 17:00:30",29.4,"2023-01-16 17:52:30",28.84,28.98,"2023-01-16 17:46:30",28.74,"2023-01-16 17:00:30",27.99,28.13,"2023-01-16 17:35:00",27.81,"2023-01-16 17:03:00",28.21,28.4,"2023-01-16 17:43:00",28.02,"2023-01-16 17:12:30",27.99,28.05,"2023-01-16 17:11:30",27.95,"2023-01-16 17:20:00",3.071,3.102,"2023-01-16 17:00:30",3.042,"2023-01-16 18:00:00",5.531,5.552,"2023-01-16 17:00:30",5.512,"2023-01-16 18:00:00",2.63,2.634,"2023-01-16 17:29:00",2.626,"2023-01-16 17:01:00",2.307,2.311,"2023-01-16 17:56:30",2.303,"2023-01-16 17:05:30",2.607,2.613,"2023-01-16 17:10:30",2.6,"2023-01-16 17:39:00",2.836,2.838,"2023-01-16 17:02:30",2.832,"2023-01-16 17:07:30",0.6286634,0,1.973,171.3,19.55,191,4.1,"2023-01-16 17:15:30",0.6,"2023-01-16 17:31:30",3.042,168,14.41,184,5.4,"2023-01-16 17:14:30",1.2,"2023-01-16 17:53:30",0.117,0.394
"2023-01-16 19:00:00",22997,60.04,"2023-01-16 18:01:00",12.86,0.054,"2023-01-16 18:59:00",0,"2023-01-16 18:00:30",924,23.54,24.62,"2023-01-16 18:00:30",22.75,"2023-01-16 18:59:00",74.49,78.71,"2023-01-16 19:00:00",67.35,"2023-01-16 18:00:30",27.75,28.63,"2023-01-16 18:00:30",26.85,"2023-01-16 19:00:00",29.09,29.4,"2023-01-16 18:00:30",28.77,"2023-01-16 18:59:30",28.94,29.01,"2023-01-16 18:33:00",28.86,"2023-01-16 18:54:00",28.19,28.3,"2023-01-16 18:58:00",28.02,"2023-01-16 18:02:00",28.33,28.4,"2023-01-16 18:09:30",28.23,"2023-01-16 18:11:30",27.99,28.05,"2023-01-16 18:24:00",27.97,"2023-01-16 18:00:30",3.017,3.044,"2023-01-16 18:03:00",2.989,"2023-01-16 18:59:00",5.497,5.512,"2023-01-16 18:00:30",5.48,"2023-01-16 18:59:30",2.63,2.635,"2023-01-16 18:47:30",2.624,"2023-01-16 18:04:30",2.309,2.311,"2023-01-16 18:00:30",2.305,"2023-01-16 18:08:30",2.606,2.612,"2023-01-16 18:21:30",2.602,"2023-01-16 18:01:00",2.837,2.838,"2023-01-16 18:01:00",2.834,"2023-01-16 18:01:30",0.002295617,0,2.162,175.8,14.82,181,4.8,"2023-01-16 18:23:00",0.7,"2023-01-16 18:01:30",3.347,171.2,10.69,176,5.7,"2023-01-16 18:25:00",1.4,"2023-01-16 18:01:00",0.008,0.006
"2023-01-16 20:00:00",22998,62.22,"2023-01-16 19:00:30",12.83,0.051,"2023-01-16 19:58:30",0,"2023-01-16 19:00:30",925,22.39,22.76,"2023-01-16 19:00:30",22.04,"2023-01-16 19:59:30",84,87.6,"2023-01-16 20:00:00",78.12,"2023-01-16 19:00:30",26.33,26.9,"2023-01-16 19:02:00",25.84,"2023-01-16 20:00:00",28.46,28.82,"2023-01-16 19:03:00",28.16,"2023-01-16 19:49:30",28.82,28.97,"2023-01-16 19:09:30",28.74,"2023-01-16 19:42:30",28.26,28.4,"2023-01-16 20:00:00",28.22,"2023-01-16 19:01:00",28.36,28.51,"2023-01-16 19:55:00",28.23,"2023-01-16 19:15:30",28,28.08,"2023-01-16 19:30:00",27.97,"2023-01-16 19:00:30",2.972,2.996,"2023-01-16 19:00:30",2.95,"2023-01-16 19:57:30",5.462,5.483,"2023-01-16 19:06:00",5.443,"2023-01-16 19:57:00",2.631,2.635,"2023-01-16 19:02:30",2.627,"2023-01-16 19:16:00",2.313,2.317,"2023-01-16 19:45:00",2.31,"2023-01-16 19:06:30",2.61,2.618,"2023-01-16 19:38:00",2.603,"2023-01-16 19:01:00",2.838,2.842,"2023-01-16 19:35:00",2.832,"2023-01-16 19:12:30",0.0009782876,0,2.223,175.9,17.81,187,4,"2023-01-16 19:01:00",0.7,"2023-01-16 19:47:30",3.533,174.3,11.9,171,5.3,"2023-01-16 19:04:30",1.6,"2023-01-16 19:47:30",-0.002,0
"2023-01-16 21:00:00",22999,62.81,"2023-01-16 20:12:30",12.82,0.05,"2023-01-16 20:42:30",0,"2023-01-16 20:00:30",926,21.67,22.04,"2023-01-16 20:09:00",21.32,"2023-01-16 20:59:30",89.7,91.1,"2023-01-16 20:51:00",87,"2023-01-16 20:00:30",25.37,25.83,"2023-01-16 20:01:00",24.92,"2023-01-16 21:00:00",27.86,28.22,"2023-01-16 20:01:30",27.54,"2023-01-16 20:58:00",28.66,28.84,"2023-01-16 20:15:30",28.54,"2023-01-16 20:44:00",28.37,28.45,"2023-01-16 20:12:30",28.27,"2023-01-16 20:01:00",28.49,28.61,"2023-01-16 20:25:00",28.32,"2023-01-16 20:13:30",28.02,28.11,"2023-01-16 20:58:30",27.97,"2023-01-16 20:02:30",2.937,2.955,"2023-01-16 20:05:30",2.921,"2023-01-16 20:52:00",5.424,5.443,"2023-01-16 20:00:30",5.404,"2023-01-16 20:46:00",2.628,2.633,"2023-01-16 20:28:00",2.623,"2023-01-16 20:49:00",2.313,2.317,"2023-01-16 20:05:00",2.307,"2023-01-16 20:13:30",2.608,2.615,"2023-01-16 20:08:30",2.603,"2023-01-16 20:13:00",2.839,2.842,"2023-01-16 20:17:00",2.835,"2023-01-16 20:11:00",0.001036339,0,1.48,148.2,19.87,138,2.9,"2023-01-16 20:11:30",0.5,"2023-01-16 20:37:00",2.478,149.4,13.75,152,5.7,"2023-01-16 20:01:30",1.2,"2023-01-16 20:53:00",-0.013,0
"2023-01-16 22:00:00",23000,63.04,"2023-01-16 21:38:00",12.8,0.049,"2023-01-16 21:30:30",0,"2023-01-16 21:00:30",926,21.09,21.32,"2023-01-16 21:00:30",20.89,"2023-01-16 21:53:30",90.3,91.5,"2023-01-16 21:04:30",89.1,"2023-01-16 21:32:00",24.61,24.94,"2023-01-16 21:00:30",24.29,"2023-01-16 21:53:30",27.35,27.62,"2023-01-16 21:01:00",27.1,"2023-01-16 21:58:30",28.46,28.63,"2023-01-16 21:06:30",28.33,"2023-01-16 21:48:00",28.4,28.47,"2023-01-16 21:42:30",28.3,"2023-01-16 21:47:00",28.52,28.61,"2023-01-16 21:32:30",28.42,"2023-01-16 21:56:30",28.08,28.19,"2023-01-16 21:59:30",27.97,"2023-01-16 21:20:00",2.91,2.923,"2023-01-16 21:00:30",2.895,"2023-01-16 21:58:30",5.384,5.409,"2023-01-16 21:00:30",5.362,"2023-01-16 21:53:30",2.623,2.628,"2023-01-16 21:05:00",2.616,"2023-01-16 22:00:00",2.313,2.318,"2023-01-16 21:57:00",2.31,"2023-01-16 21:01:30",2.61,2.617,"2023-01-16 21:53:30",2.605,"2023-01-16 21:02:00",2.839,2.843,"2023-01-16 21:02:00",2.835,"2023-01-16 21:20:00",0.001089644,0,1.394,156,13.24,182,2.5,"2023-01-16 21:23:00",0.7,"2023-01-16 21:00:30",2.354,150.1,10.26,145,3.8,"2023-01-16 21:14:30",1.1,"2023-01-16 21:48:30",-0.014,0
"2023-01-16 23:00:00",23001,62.46,"2023-01-16 22:58:00",12.79,0.048,"2023-01-16 22:26:00",0,"2023-01-16 22:00:30",925,21.13,21.32,"2023-01-16 22:38:30",20.99,"2023-01-16 22:03:30",89.9,90.8,"2023-01-16 22:05:00",88.9,"2023-01-16 22:32:30",23.97,24.33,"2023-01-16 22:00:30",23.7,"2023-01-16 22:57:00",26.87,27.16,"2023-01-16 22:01:00",26.57,"2023-01-16 22:59:00",28.21,28.44,"2023-01-16 22:05:30",28,"2023-01-16 22:56:30",28.34,28.45,"2023-01-16 22:04:30",28.22,"2023-01-16 23:00:00",28.51,28.61,"2023-01-16 22:26:30",28.42,"2023-01-16 22:25:30",28.13,28.22,"2023-01-16 23:00:00",28,"2023-01-16 22:14:00",2.886,2.898,"2023-01-16 22:04:00",2.875,"2023-01-16 23:00:00",5.347,5.37,"2023-01-16 22:01:00",5.328,"2023-01-16 22:59:00",2.619,2.626,"2023-01-16 22:12:30",2.613,"2023-01-16 22:45:30",2.315,2.318,"2023-01-16 22:25:30",2.31,"2023-01-16 22:55:30",2.613,2.618,"2023-01-16 22:15:30",2.607,"2023-01-16 22:16:30",2.839,2.843,"2023-01-16 22:04:00",2.834,"2023-01-16 22:02:00",0.0009661806,0,1.567,163.4,27.74,133,3.5,"2023-01-16 22:22:30",0,"2023-01-16 22:51:00",2.556,154.2,20.54,219,4.9,"2023-01-16 22:31:00",0.6,"2023-01-16 22:49:00",-0.012,0
"2023-01-17 00:00:00",23002,62.36,"2023-01-16 23:48:30",12.78,0.048,"2023-01-16 23:39:00",0,"2023-01-16 23:00:30",924,20.87,21.13,"2023-01-16 23:09:00",20.53,"2023-01-17 00:00:00",91.6,93.1,"2023-01-16 23:55:30",89.6,"2023-01-16 23:01:00",23.46,23.72,"2023-01-16 23:00:30",23.22,"2023-01-16 23:57:00",26.46,26.67,"2023-01-16 23:08:30",26.19,"2023-01-17 00:00:00",27.96,28.08,"2023-01-16 23:06:00",27.78,"2023-01-16 23:54:30",28.25,28.35,"2023-01-16 23:00:30",28.22,"2023-01-16 23:01:00",28.52,28.66,"2023-01-16 23:30:00",28.4,"2023-01-16 23:59:00",28.16,28.24,"2023-01-16 23:16:30",28.05,"2023-01-16 23:48:00",2.867,2.88,"2023-01-16 23:04:00",2.855,"2023-01-16 23:55:00",5.308,5.333,"2023-01-16 23:02:30",5.289,"2023-01-16 23:47:30",2.613,2.619,"2023-01-16 23:00:30",2.606,"2023-01-16 23:41:00",2.315,2.317,"2023-01-16 23:01:00",2.313,"2023-01-16 23:01:30",2.614,2.62,"2023-01-16 23:16:30",2.61,"2023-01-16 23:00:30",2.839,2.845,"2023-01-16 23:50:00",2.835,"2023-01-16 23:09:30",0.0009085802,0,1.318,154.1,29.9,101,2.8,"2023-01-16 23:18:30",0.3,"2023-01-16 23:15:30",2.048,147.1,22.81,117,3.9,"2023-01-16 23:54:30",0.8,"2023-01-16 23:04:30",-0.015,0
"2023-01-17 01:00:00",23003,62.43,"2023-01-17 00:01:30",12.77,0.048,"2023-01-17 00:33:00",0,"2023-01-17 00:00:30",924,20.29,20.54,"2023-01-17 00:00:30",19.94,"2023-01-17 01:00:00",92,93.7,"2023-01-17 00:04:30",90.6,"2023-01-17 00:31:30",22.92,23.24,"2023-01-17 00:00:30",22.63,"2023-01-17 01:00:00",26.08,26.26,"2023-01-17 00:00:30",25.81,"2023-01-17 00:55:30",27.71,27.88,"2023-01-17 00:11:30",27.52,"2023-01-17 00:42:00",28.23,28.3,"2023-01-17 00:24:00",28.12,"2023-01-17 01:00:00",28.53,28.61,"2023-01-17 00:16:30",28.44,"2023-01-17 00:38:00",28.18,28.28,"2023-01-17 00:56:00",28.1,"2023-01-17 00:17:00",2.845,2.86,"2023-01-17 00:00:30",2.832,"2023-01-17 00:53:30",5.274,5.297,"2023-01-17 00:00:30",5.255,"2023-01-17 00:49:00",2.609,2.614,"2023-01-17 00:01:00",2.602,"2023-01-17 00:58:00",2.312,2.315,"2023-01-17 00:13:30",2.309,"2023-01-17 00:37:00",2.614,2.622,"2023-01-17 00:40:30",2.61,"2023-01-17 00:11:30",2.84,2.845,"2023-01-17 00:20:00",2.835,"2023-01-17 00:12:00",0.0008571706,0,2.241,119.4,20.87,154,5.4,"2023-01-17 00:53:00",0.5,"2023-01-17 00:39:00",3.707,114,13.44,129,6.5,"2023-01-17 00:52:00",1.6,"2023-01-17 00:14:00",-0.01,0
"2023-01-17 02:00:00",23004,62.81,"2023-01-17 01:00:30",12.75,0.047,"2023-01-17 01:23:00",0,"2023-01-17 01:00:30",923,19.6,19.95,"2023-01-17 01:00:30",19.38,"2023-01-17 01:44:30",93.8,94.5,"2023-01-17 01:20:00",92.3,"2023-01-17 01:01:00",22.27,22.66,"2023-01-17 01:01:00",21.9,"2023-01-17 01:56:00",25.7,25.87,"2023-01-17 01:03:00",25.43,"2023-01-17 01:59:30",27.51,27.68,"2023-01-17 01:01:00",27.32,"2023-01-17 01:58:30",28.08,28.24,"2023-01-17 01:02:30",28.02,"2023-01-17 01:23:00",28.53,28.61,"2023-01-17 01:49:30",28.42,"2023-01-17 01:05:30",28.19,28.26,"2023-01-17 01:10:30",28.13,"2023-01-17 01:17:00",2.823,2.835,"2023-01-17 01:01:30",2.812,"2023-01-17 01:49:00",5.238,5.258,"2023-01-17 01:00:30",5.219,"2023-01-17 01:54:00",2.602,2.609,"2023-01-17 01:17:30",2.598,"2023-01-17 01:54:00",2.314,2.317,"2023-01-17 01:04:30",2.31,"2023-01-17 01:02:00",2.613,2.618,"2023-01-17 01:05:00",2.608,"2023-01-17 02:00:00",2.839,2.843,"2023-01-17 01:29:30",2.835,"2023-01-17 01:16:00",0.0008568747,0,2.76,126.3,18.5,112,6.2,"2023-01-17 01:45:30",0.9,"2023-01-17 01:10:30",4.296,123.4,14.39,106,8,"2023-01-17 01:57:30",2.2,"2023-01-17 01:37:00",-0.01,0
"2023-01-17 03:00:00",23005,63.62,"2023-01-17 02:09:00",12.74,0.047,"2023-01-17 02:18:30",0,"2023-01-17 02:00:30",923,19.28,19.49,"2023-01-17 02:15:30",19.06,"2023-01-17 02:44:30",95,96.3,"2023-01-17 02:49:30",93.3,"2023-01-17 02:01:30",21.69,21.98,"2023-01-17 02:11:30",21.39,"2023-01-17 02:57:30",25.29,25.48,"2023-01-17 02:01:30",25.01,"2023-01-17 02:57:00",27.25,27.47,"2023-01-17 02:01:30",27.05,"2023-01-17 02:59:30",28,28.1,"2023-01-17 02:06:30",27.84,"2023-01-17 02:58:00",28.52,28.61,"2023-01-17 02:13:00",28.42,"2023-01-17 02:46:00",28.18,28.26,"2023-01-17 02:55:00",28.05,"2023-01-17 02:56:00",2.802,2.814,"2023-01-17 02:00:30",2.789,"2023-01-17 02:54:00",5.204,5.225,"2023-01-17 02:00:30",5.186,"2023-01-17 02:51:00",2.597,2.603,"2023-01-17 02:09:00",2.592,"2023-01-17 02:50:30",2.312,2.315,"2023-01-17 02:45:00",2.31,"2023-01-17 02:17:30",2.612,2.62,"2023-01-17 02:10:00",2.607,"2023-01-17 02:32:30",2.84,2.845,"2023-01-17 02:22:30",2.835,"2023-01-17 02:17:00",0.0008968881,0,2.678,127.8,18.15,114,5,"2023-01-17 02:02:00",1,"2023-01-17 02:45:30",4.211,120.8,13.32,120,7.7,"2023-01-17 02:19:00",2,"2023-01-17 02:54:00",-0.011,0
"2023-01-17 04:00:00",23006,62.91,"2023-01-17 04:00:00",12.72,0.047,"2023-01-17 03:52:30",0,"2023-01-17 03:00:30",923,19.29,19.58,"2023-01-17 03:54:00",19.14,"2023-01-17 03:19:00",95.5,96.7,"2023-01-17 03:34:30",93.2,"2023-01-17 04:00:00",21.28,21.44,"2023-01-17 03:01:00",21.12,"2023-01-17 03:29:30",24.91,25.09,"2023-01-17 03:04:00",24.73,"2023-01-17 03:58:00",26.98,27.17,"2023-01-17 03:00:30",26.82,"2023-01-17 03:52:00",27.85,27.94,"2023-01-17 03:04:00",27.81,"2023-01-17 03:54:00",28.48,28.61,"2023-01-17 03:12:00",28.38,"2023-01-17 03:57:30",28.17,28.28,"2023-01-17 03:30:00",28.1,"2023-01-17 03:26:00",2.787,2.796,"2023-01-17 03:01:00",2.774,"2023-01-17 03:57:30",5.171,5.191,"2023-01-17 03:00:30",5.15,"2023-01-17 03:57:00",2.593,2.599,"2023-01-17 03:01:30",2.588,"2023-01-17 03:40:30",2.312,2.315,"2023-01-17 03:09:30",2.306,"2023-01-17 03:50:00",2.612,2.62,"2023-01-17 03:55:00",2.605,"2023-01-17 03:18:30",2.841,2.845,"2023-01-17 03:09:00",2.835,"2023-01-17 03:22:00",0.000724834,0,1.827,117.2,28.59,100,3.8,"2023-01-17 03:52:30",0.3,"2023-01-17 03:28:00",3.046,110.2,22.43,89,6.1,"2023-01-17 03:52:30",0.5,"2023-01-17 03:12:30",-0.015,0
"2023-01-17 05:00:00",23007,61.95,"2023-01-17 04:59:30",12.7,0.047,"2023-01-17 04:30:30",0,"2023-01-17 04:00:30",924,19.68,19.77,"2023-01-17 04:24:00",19.51,"2023-01-17 04:01:00",92,92.9,"2023-01-17 04:04:30",91.1,"2023-01-17 04:34:00",21.32,21.41,"2023-01-17 04:41:00",21.16,"2023-01-17 04:59:30",24.58,24.76,"2023-01-17 04:00:30",24.4,"2023-01-17 04:58:00",26.76,26.86,"2023-01-17 04:04:30",26.56,"2023-01-17 04:54:30",27.77,27.93,"2023-01-17 04:10:00",27.61,"2023-01-17 04:52:30",28.36,28.52,"2023-01-17 04:04:00",28.23,"2023-01-17 04:39:00",28.13,28.24,"2023-01-17 04:28:00",28.02,"2023-01-17 04:28:30",2.774,2.781,"2023-01-17 04:02:00",2.765,"2023-01-17 04:57:30",5.14,5.158,"2023-01-17 04:03:30",5.122,"2023-01-17 04:58:30",2.586,2.593,"2023-01-17 04:02:30",2.582,"2023-01-17 04:30:30",2.309,2.314,"2023-01-17 04:44:00",2.305,"2023-01-17 04:20:30",2.614,2.62,"2023-01-17 04:08:30",2.608,"2023-01-17 04:17:00",2.842,2.846,"2023-01-17 04:13:30",2.837,"2023-01-17 04:58:00",0.0004770593,0,2.778,104.6,19.25,133,5.4,"2023-01-17 04:56:30",0.6,"2023-01-17 04:10:30",4.59,99.7,13.56,116,7.7,"2023-01-17 04:49:30",2.1,"2023-01-17 04:13:00",-0.008,0
"2023-01-17 06:00:00",23008,61.94,"2023-01-17 05:02:00",12.68,0.573,"2023-01-17 05:00:30",0,"2023-01-17 05:28:30",925,19.45,19.62,"2023-01-17 05:08:30",19.32,"2023-01-17 05:52:30",92.7,93.6,"2023-01-17 05:51:30",91.7,"2023-01-17 05:30:30",20.96,21.25,"2023-01-17 05:00:30",20.71,"2023-01-17 05:56:30",24.32,24.45,"2023-01-17 05:00:30",24.19,"2023-01-17 05:41:30",26.53,26.66,"2023-01-17 05:09:00",26.38,"2023-01-17 05:58:30",27.61,27.71,"2023-01-17 05:15:00",27.4,"2023-01-17 06:00:00",28.32,28.4,"2023-01-17 05:00:30",28.23,"2023-01-17 05:07:00",28.08,28.24,"2023-01-17 05:16:30",27.97,"2023-01-17 05:33:00",2.759,2.773,"2023-01-17 05:05:30",2.749,"2023-01-17 05:59:00",5.108,5.125,"2023-01-17 05:00:30",5.09,"2023-01-17 05:58:00",2.581,2.585,"2023-01-17 05:01:30",2.575,"2023-01-17 05:58:00",2.308,2.313,"2023-01-17 05:55:30",2.303,"2023-01-17 05:44:00",2.612,2.617,"2023-01-17 05:00:30",2.607,"2023-01-17 05:36:00",2.843,2.848,"2023-01-17 05:31:00",2.837,"2023-01-17 05:17:00",0.3082169,0,2.785,115.6,17.11,105,6.4,"2023-01-17 05:37:30",1.1,"2023-01-17 05:49:00",4.568,106.5,11.94,126,8,"2023-01-17 05:55:00",1.6,"2023-01-17 05:07:00",0.011,0
"2023-01-17 07:00:00",23009,51.83,"2023-01-17 07:00:00",12.71,12.83,"2023-01-17 06:01:00",0.003,"2023-01-17 06:28:30",925,20.56,21.36,"2023-01-17 07:00:00",19.62,"2023-01-17 06:01:30",88.5,92.3,"2023-01-17 06:04:30",85.3,"2023-01-17 07:00:00",20.96,21.5,"2023-01-17 07:00:00",20.71,"2023-01-17 06:10:00",24.09,24.23,"2023-01-17 06:01:00",23.98,"2023-01-17 06:35:30",26.33,26.45,"2023-01-17 06:01:00",26.17,"2023-01-17 06:57:00",27.44,27.55,"2023-01-17 06:00:30",27.4,"2023-01-17 06:16:00",28.3,28.4,"2023-01-17 06:03:30",28.13,"2023-01-17 06:56:30",28.02,28.15,"2023-01-17 06:33:30",27.97,"2023-01-17 06:35:00",2.747,2.752,"2023-01-17 06:01:30",2.742,"2023-01-17 06:31:00",5.072,5.092,"2023-01-17 06:00:30",5.049,"2023-01-17 06:59:00",2.575,2.581,"2023-01-17 06:01:00",2.571,"2023-01-17 06:21:00",2.309,2.313,"2023-01-17 06:02:00",2.302,"2023-01-17 06:49:00",2.61,2.617,"2023-01-17 06:20:30",2.603,"2023-01-17 06:41:30",2.844,2.848,"2023-01-17 06:51:30",2.84,"2023-01-17 06:06:00",4.10653,0,2.99,116.2,18.97,117,8.7,"2023-01-17 06:56:30",0.7,"2023-01-17 06:02:00",4.957,109.5,13.06,118,9.3,"2023-01-17 06:56:30",2.1,"2023-01-17 06:18:00",0.662,0.17
"2023-01-17 08:00:00",23010,49.26,"2023-01-17 07:39:00",12.92,13.06,"2023-01-17 07:01:00",0.002,"2023-01-17 07:32:00",926,22.45,23.5,"2023-01-17 07:59:30",21.38,"2023-01-17 07:01:00",79.61,84.7,"2023-01-17 07:08:00",73.4,"2023-01-17 08:00:00",22.63,23.77,"2023-01-17 08:00:00",21.5,"2023-01-17 07:01:30",24,24.14,"2023-01-17 08:00:00",23.93,"2023-01-17 07:15:00",26.11,26.25,"2023-01-17 07:01:30",25.99,"2023-01-17 08:00:00",27.33,27.52,"2023-01-17 07:04:00",27.2,"2023-01-17 07:45:00",28.18,28.33,"2023-01-17 07:02:00",28.05,"2023-01-17 07:21:30",28,28.07,"2023-01-17 07:25:00",27.97,"2023-01-17 07:05:00",2.743,2.749,"2023-01-17 07:03:00",2.737,"2023-01-17 07:50:30",5.027,5.054,"2023-01-17 07:01:30",4.997,"2023-01-17 07:59:30",2.569,2.574,"2023-01-17 07:08:30",2.563,"2023-01-17 07:56:00",2.306,2.311,"2023-01-17 07:32:00",2.303,"2023-01-17 07:01:30",2.61,2.617,"2023-01-17 07:10:30",2.603,"2023-01-17 07:20:00",2.843,2.846,"2023-01-17 07:01:30",2.84,"2023-01-17 07:05:30",6.474169,0,3.28,119.5,21.47,117,6.1,"2023-01-17 07:13:30",0.6,"2023-01-17 07:42:00",5.124,114.1,16.11,108,8.2,"2023-01-17 07:48:30",2.3,"2023-01-17 07:31:30",1.106,0.963
"2023-01-17 09:00:00",23011,45.79,"2023-01-17 08:42:00",13.23,13.42,"2023-01-17 08:02:00",0.002,"2023-01-17 08:04:00",926,24.33,24.92,"2023-01-17 08:36:00",23.34,"2023-01-17 08:01:00",69.12,73.99,"2023-01-17 08:03:00",65.33,"2023-01-17 08:36:30",25.95,28.26,"2023-01-17 09:00:00",23.85,"2023-01-17 08:00:30",24.34,24.81,"2023-01-17 08:59:30",24.03,"2023-01-17 08:00:30",26.04,26.05,"2023-01-17 08:01:30",25.97,"2023-01-17 08:55:30",27.2,27.32,"2023-01-17 08:06:30",27.04,"2023-01-17 08:55:30",28.11,28.2,"2023-01-17 08:08:30",28,"2023-01-17 08:40:30",28,28.07,"2023-01-17 08:05:30",27.95,"2023-01-17 08:23:30",2.741,2.75,"2023-01-17 08:52:30",2.732,"2023-01-17 08:09:30",4.963,5.002,"2023-01-17 08:01:00",4.927,"2023-01-17 08:58:30",2.556,2.566,"2023-01-17 08:00:30",2.549,"2023-01-17 08:59:00",2.304,2.307,"2023-01-17 08:48:30",2.3,"2023-01-17 08:20:30",2.608,2.613,"2023-01-17 08:14:00",2.6,"2023-01-17 08:59:00",2.842,2.845,"2023-01-17 08:02:00",2.837,"2023-01-17 08:48:00",12.15631,0,3.198,123.9,21.51,76,5.5,"2023-01-17 08:06:30",1,"2023-01-17 08:18:30",4.988,121.1,13.96,98,7.9,"2023-01-17 08:01:00",1.5,"2023-01-17 08:47:00",2.187,1.829
"2023-01-17 10:00:00",23012,46.72,"2023-01-17 09:36:00",13.47,19.46,"2023-01-17 09:33:30",0.197,"2023-01-17 10:00:00",927,25.8,26.35,"2023-01-17 09:32:30",24.78,"2023-01-17 09:01:00",62.18,67.3,"2023-01-17 09:01:30",58.15,"2023-01-17 09:44:00",30.54,32.44,"2023-01-17 09:59:00",28.22,"2023-01-17 09:00:30",25.4,26.1,"2023-01-17 09:59:00",24.78,"2023-01-17 09:00:30",26.05,26.2,"2023-01-17 09:57:00",25.99,"2023-01-17 09:21:30",27.06,27.2,"2023-01-17 09:02:00",27,"2023-01-17 09:17:30",28.06,28.19,"2023-01-17 09:03:00",27.91,"2023-01-17 09:56:00",27.96,28.07,"2023-01-17 09:16:30",27.84,"2023-01-17 09:55:30",2.731,2.749,"2023-01-17 09:01:00",2.707,"2023-01-17 09:57:30",4.889,4.927,"2023-01-17 09:00:30",4.853,"2023-01-17 09:57:00",2.546,2.55,"2023-01-17 09:00:30",2.538,"2023-01-17 09:54:00",2.304,2.307,"2023-01-17 09:02:30",2.298,"2023-01-17 09:58:30",2.606,2.61,"2023-01-17 09:00:30",2.598,"2023-01-17 09:53:00",2.84,2.845,"2023-01-17 09:58:00",2.835,"2023-01-17 09:47:30",12.57786,0,3.022,119.6,25.32,123,6.1,"2023-01-17 09:57:00",0.8,"2023-01-17 09:28:00",4.512,115.3,19.31,107,8.5,"2023-01-17 09:57:30",1.8,"2023-01-17 09:30:00",2.351,2.584
"2023-01-17 11:00:00",23013,46.18,"2023-01-17 10:42:30",13.44,19.22,"2023-01-17 10:32:00",0.148,"2023-01-17 10:34:00",926,27.25,28.94,"2023-01-17 11:00:00",26.02,"2023-01-17 10:01:00",54.73,59.86,"2023-01-17 10:02:30",48.53,"2023-01-17 11:00:00",34.04,35.96,"2023-01-17 11:00:00",32.38,"2023-01-17 10:00:30",26.91,27.66,"2023-01-17 10:58:00",26.16,"2023-01-17 10:00:30",26.36,26.64,"2023-01-17 10:59:30",26.15,"2023-01-17 10:03:00",27.05,27.15,"2023-01-17 10:26:30",26.99,"2023-01-17 10:44:00",27.93,28.09,"2023-01-17 10:03:00",27.84,"2023-01-17 10:23:30",27.85,27.99,"2023-01-17 10:02:00",27.77,"2023-01-17 10:26:00",2.677,2.708,"2023-01-17 10:00:30",2.645,"2023-01-17 10:57:30",4.815,4.855,"2023-01-17 10:00:30",4.779,"2023-01-17 10:56:30",2.536,2.542,"2023-01-17 10:01:00",2.528,"2023-01-17 10:59:00",2.3,2.303,"2023-01-17 10:03:00",2.296,"2023-01-17 10:27:30",2.606,2.612,"2023-01-17 10:28:00",2.6,"2023-01-17 10:23:30",2.841,2.845,"2023-01-17 10:10:30",2.835,"2023-01-17 10:14:00",17.61778,0,2.833,121,34.22,136,6,"2023-01-17 10:27:00",0.4,"2023-01-17 10:33:00",4.077,117,27.04,122,7.3,"2023-01-17 10:05:00",0.6,"2023-01-17 10:52:30",3.399,3.151
"2023-01-17 12:00:00",23014,45.15,"2023-01-17 11:21:00",13.4,18.57,"2023-01-17 11:02:00",0.121,"2023-01-17 11:12:30",926,29.36,30.38,"2023-01-17 11:52:00",28.74,"2023-01-17 11:08:00",47.37,50.23,"2023-01-17 11:34:30",44.12,"2023-01-17 11:53:00",38.22,40.77,"2023-01-17 11:59:30",35.98,"2023-01-17 11:01:00",28.56,29.48,"2023-01-17 12:00:00",27.66,"2023-01-17 11:00:30",26.89,27.25,"2023-01-17 11:55:30",26.62,"2023-01-17 11:05:00",27.06,27.11,"2023-01-17 11:03:30",27,"2023-01-17 11:20:30",27.91,27.98,"2023-01-17 11:09:00",27.79,"2023-01-17 11:02:00",27.81,27.89,"2023-01-17 11:11:00",27.77,"2023-01-17 11:00:30",2.599,2.645,"2023-01-17 11:01:00",2.549,"2023-01-17 11:59:00",4.741,4.782,"2023-01-17 11:01:00",4.702,"2023-01-17 11:56:00",2.53,2.534,"2023-01-17 11:06:00",2.523,"2023-01-17 11:55:00",2.3,2.303,"2023-01-17 12:00:00",2.297,"2023-01-17 11:07:00",2.602,2.61,"2023-01-17 11:02:30",2.595,"2023-01-17 11:44:00",2.838,2.842,"2023-01-17 11:03:30",2.834,"2023-01-17 11:49:00",21.16211,0,2.744,132.5,29.94,166,5.6,"2023-01-17 11:14:00",0.3,"2023-01-17 11:35:00",3.892,122,23.78,146,7.4,"2023-01-17 11:06:30",1,"2023-01-17 11:35:00",4.239,3.472
"2023-01-17 13:00:00",23015,45.56,"2023-01-17 12:00:30",13.4,18.55,"2023-01-17 12:24:30",0.128,"2023-01-17 12:15:30",925,29.96,30.68,"2023-01-17 12:21:30",29.22,"2023-01-17 12:36:00",42.56,45.81,"2023-01-17 12:12:00",38.22,"2023-01-17 12:45:00",41.45,42.04,"2023-01-17 12:28:00",40.73,"2023-01-17 12:00:30",30.58,31.52,"2023-01-17 13:00:00",29.55,"2023-01-17 12:01:00",27.62,28.08,"2023-01-17 12:59:00",27.15,"2023-01-17 12:04:30",27.13,27.32,"2023-01-17 12:55:00",27,"2023-01-17 12:03:30",27.89,27.98,"2023-01-17 12:04:00",27.81,"2023-01-17 12:31:00",27.79,27.85,"2023-01-17 12:00:30",27.77,"2023-01-17 12:05:00",2.502,2.552,"2023-01-17 12:01:00",2.444,"2023-01-17 13:00:00",4.661,4.699,"2023-01-17 12:02:00",4.625,"2023-01-17 12:54:30",2.526,2.53,"2023-01-17 12:04:00",2.52,"2023-01-17 12:25:00",2.302,2.306,"2023-01-17 12:19:00",2.297,"2023-01-17 12:51:00",2.599,2.607,"2023-01-17 12:16:00",2.593,"2023-01-17 12:20:30",2.835,2.838,"2023-01-17 12:04:00",2.829,"2023-01-17 12:38:00",17.38442,0,2.801,133,38.91,147,6.3,"2023-01-17 12:04:30",0.7,"2023-01-17 12:02:30",4.088,126.7,30,138,7.2,"2023-01-17 12:48:30",0.3,"2023-01-17 12:45:30",3.523,3.533
"2023-01-17 14:00:00",23016,47.66,"2023-01-17 13:56:30",13.37,18.46,"2023-01-17 13:34:30",0.104,"2023-01-17 13:51:00",924,31.16,32.29,"2023-01-17 14:00:00",29.81,"2023-01-17 13:01:30",38.28,41.18,"2023-01-17 13:01:30",36.25,"2023-01-17 13:57:30",42.1,43.15,"2023-01-17 13:58:30",41.32,"2023-01-17 13:10:00",32.25,32.89,"2023-01-17 13:58:00",31.54,"2023-01-17 13:00:30",28.51,29,"2023-01-17 14:00:00",28.01,"2023-01-17 13:00:30",27.38,27.54,"2023-01-17 13:58:30",27.2,"2023-01-17 13:04:00",27.9,27.98,"2023-01-17 13:10:30",27.73,"2023-01-17 13:03:30",27.78,27.85,"2023-01-17 13:18:30",27.74,"2023-01-17 13:27:00",2.402,2.447,"2023-01-17 13:01:00",2.353,"2023-01-17 14:00:00",4.581,4.623,"2023-01-17 13:00:30",4.535,"2023-01-17 13:59:00",2.527,2.531,"2023-01-17 13:24:30",2.521,"2023-01-17 13:06:00",2.302,2.306,"2023-01-17 13:54:30",2.297,"2023-01-17 13:38:30",2.598,2.605,"2023-01-17 13:28:00",2.593,"2023-01-17 13:10:30",2.833,2.837,"2023-01-17 13:00:30",2.829,"2023-01-17 14:00:00",19.50868,0,2.67,151.3,45.01,153,5.8,"2023-01-17 13:11:30",0.6,"2023-01-17 13:43:30",3.696,145.2,37.18,153,6.8,"2023-01-17 13:27:30",0.9,"2023-01-17 13:10:30",4.034,3.311
"2023-01-17 15:00:00",23017,47.2,"2023-01-17 14:10:00",13.36,18.66,"2023-01-17 14:38:00",0.117,"2023-01-17 14:00:30",923,31.77,32.75,"2023-01-17 15:00:00",31.23,"2023-01-17 14:15:30",36.88,39.61,"2023-01-17 14:16:30",34.5,"2023-01-17 14:58:30",43.14,43.56,"2023-01-17 14:11:00",42.54,"2023-01-17 14:53:00",33.43,33.91,"2023-01-17 14:53:30",32.83,"2023-01-17 14:00:30",29.39,29.81,"2023-01-17 15:00:00",28.95,"2023-01-17 14:00:30",27.71,27.89,"2023-01-17 14:54:00",27.46,"2023-01-17 14:01:30",27.92,28.01,"2023-01-17 14:41:30",27.82,"2023-01-17 14:09:30",27.77,27.85,"2023-01-17 14:09:00",27.69,"2023-01-17 14:57:00",2.306,2.354,"2023-01-17 14:00:30",2.261,"2023-01-17 15:00:00",4.501,4.542,"2023-01-17 14:03:30",4.464,"2023-01-17 14:55:30",2.528,2.532,"2023-01-17 14:51:30",2.524,"2023-01-17 14:11:00",2.304,2.309,"2023-01-17 15:00:00",2.298,"2023-01-17 14:11:00",2.598,2.605,"2023-01-17 14:33:30",2.592,"2023-01-17 14:04:00",2.832,2.835,"2023-01-17 14:12:00",2.827,"2023-01-17 14:00:30",15.32816,0,2.693,154.7,33.07,141,7.1,"2023-01-17 14:36:00",0.3,"2023-01-17 14:13:30",3.944,148.5,25.42,168,8.1,"2023-01-17 14:36:00",0.8,"2023-01-17 14:12:30",3.209,2.824
"2023-01-17 16:00:00",23018,47.21,"2023-01-17 15:21:30",13.36,13.52,"2023-01-17 15:50:30",0.116,"2023-01-17 15:30:30",923,31.31,32.88,"2023-01-17 15:01:00",30.12,"2023-01-17 15:56:30",38.62,41.45,"2023-01-17 16:00:00",34.35,"2023-01-17 15:04:30",41.15,42.54,"2023-01-17 15:00:30",38.96,"2023-01-17 15:59:00",34.13,34.3,"2023-01-17 15:49:30",33.82,"2023-01-17 15:01:30",30.21,30.59,"2023-01-17 15:58:30",29.79,"2023-01-17 15:01:00",28.08,28.26,"2023-01-17 15:47:00",27.81,"2023-01-17 15:00:30",28.03,28.17,"2023-01-17 15:51:00",27.82,"2023-01-17 15:05:00",27.77,27.83,"2023-01-17 15:30:30",27.69,"2023-01-17 15:01:00",2.224,2.26,"2023-01-17 15:00:30",2.189,"2023-01-17 16:00:00",4.424,4.464,"2023-01-17 15:00:30",4.39,"2023-01-17 15:57:00",2.53,2.534,"2023-01-17 15:50:00",2.526,"2023-01-17 15:06:00",2.307,2.311,"2023-01-17 15:59:00",2.302,"2023-01-17 15:13:30",2.599,2.605,"2023-01-17 15:18:00",2.592,"2023-01-17 15:21:00",2.832,2.838,"2023-01-17 15:24:30",2.827,"2023-01-17 15:21:00",7.631949,0,2.512,164.5,43.28,130,5.7,"2023-01-17 15:18:30",0.3,"2023-01-17 15:46:00",3.685,160.5,41,148,8.6,"2023-01-17 15:04:00",1.1,"2023-01-17 15:46:00",1.617,2.12
"2023-01-17 17:00:00",23019,51.6,"2023-01-17 16:00:30",13.4,13.54,"2023-01-17 16:06:30",0.151,"2023-01-17 16:22:00",924,25.17,30.02,"2023-01-17 16:02:30",21.76,"2023-01-17 16:58:30",67.88,88.6,"2023-01-17 16:52:00",41.04,"2023-01-17 16:04:30",36.45,38.9,"2023-01-17 16:00:30",34.16,"2023-01-17 16:59:30",34.07,34.29,"2023-01-17 16:23:00",33.79,"2023-01-17 16:50:30",30.83,31.06,"2023-01-17 17:00:00",30.58,"2023-01-17 16:00:30",28.5,28.69,"2023-01-17 16:45:30",28.22,"2023-01-17 16:00:30",28.14,28.28,"2023-01-17 16:51:30",28,"2023-01-17 16:29:30",27.78,27.85,"2023-01-17 16:21:00",27.74,"2023-01-17 16:01:30",2.171,2.191,"2023-01-17 16:01:00",2.153,"2023-01-17 16:56:00",4.374,4.394,"2023-01-17 16:00:30",4.351,"2023-01-17 16:59:30",2.536,2.539,"2023-01-17 16:31:30",2.53,"2023-01-17 16:13:00",2.312,2.318,"2023-01-17 16:57:30",2.307,"2023-01-17 16:03:00",2.602,2.61,"2023-01-17 16:58:00",2.595,"2023-01-17 16:03:00",2.834,2.837,"2023-01-17 16:15:00",2.832,"2023-01-17 16:00:30",2.663904,0,4.625,131.5,17.06,133,9.1,"2023-01-17 16:24:00",1.4,"2023-01-17 16:04:00",7.062,128.2,15.59,124,12.2,"2023-01-17 16:33:00",2.6,"2023-01-17 16:02:00",0.512,1.257
"2023-01-17 18:00:00",23020,61.87,"2023-01-17 17:00:30",12.96,9.75,"2023-01-17 17:59:00",0,"2023-01-17 17:45:30",924,21.85,22.23,"2023-01-17 18:00:00",21.62,"2023-01-17 17:30:00",87.1,89.9,"2023-01-17 17:29:30",83.6,"2023-01-17 17:04:00",32.2,34.16,"2023-01-17 17:00:30",30.58,"2023-01-17 18:00:00",33.37,33.84,"2023-01-17 17:00:30",32.87,"2023-01-17 17:59:30",31.17,31.21,"2023-01-17 17:51:30",31.01,"2023-01-17 17:03:00",28.9,29.07,"2023-01-17 17:57:30",28.63,"2023-01-17 17:00:30",28.33,28.59,"2023-01-17 17:59:30",28.18,"2023-01-17 17:05:00",27.78,27.87,"2023-01-17 17:30:30",27.77,"2023-01-17 17:00:30",2.149,2.159,"2023-01-17 17:16:30",2.135,"2023-01-17 17:36:00",4.339,4.357,"2023-01-17 17:04:30",4.321,"2023-01-17 17:54:00",2.54,2.545,"2023-01-17 17:51:00",2.535,"2023-01-17 17:07:30",2.317,2.32,"2023-01-17 17:11:30",2.314,"2023-01-17 17:06:00",2.604,2.61,"2023-01-17 17:45:30",2.598,"2023-01-17 17:04:00",2.837,2.84,"2023-01-17 17:57:00",2.834,"2023-01-17 17:25:00",0.992889,0,3.186,122.6,14.41,123,6.8,"2023-01-17 17:09:00",1,"2023-01-17 17:21:30",5.247,113.9,11.18,105,9.4,"2023-01-17 17:04:00",2.2,"2023-01-17 17:44:30",0.151,0.396
"2023-01-17 19:00:00",23021,64.96,"2023-01-17 19:00:00",12.82,0.057,"2023-01-17 18:59:30",0,"2023-01-17 18:00:30",925,22.02,22.27,"2023-01-17 18:08:30",21.8,"2023-01-17 18:32:00",86.2,88.5,"2023-01-17 18:20:00",83.9,"2023-01-17 18:48:30",29.57,30.63,"2023-01-17 18:00:30",28.79,"2023-01-17 19:00:00",32.37,32.94,"2023-01-17 18:01:00",31.84,"2023-01-17 18:57:30",31.18,31.21,"2023-01-17 18:15:00",31.1,"2023-01-17 18:57:30",29.22,29.37,"2023-01-17 18:54:30",29.04,"2023-01-17 18:00:30",28.53,28.7,"2023-01-17 18:47:30",28.37,"2023-01-17 18:04:00",27.82,27.99,"2023-01-17 18:59:00",27.77,"2023-01-17 18:00:30",2.125,2.138,"2023-01-17 18:00:30",2.113,"2023-01-17 18:53:30",4.308,4.325,"2023-01-17 18:00:30",4.293,"2023-01-17 18:51:00",2.543,2.546,"2023-01-17 18:10:30",2.539,"2023-01-17 18:58:30",2.322,2.326,"2023-01-17 18:52:00",2.318,"2023-01-17 18:18:00",2.607,2.613,"2023-01-17 18:51:30",2.6,"2023-01-17 18:11:00",2.841,2.845,"2023-01-17 18:56:30",2.837,"2023-01-17 18:17:30",0.006455786,0,3.013,120,20.2,174,5.7,"2023-01-17 18:59:00",1,"2023-01-17 18:40:30",4.769,113.4,12.62,112,7.9,"2023-01-17 18:39:30",1.7,"2023-01-17 18:02:00",0.001,0.006
"2023-01-17 20:00:00",23022,64.66,"2023-01-17 20:00:00",12.77,0.051,"2023-01-17 19:53:30",0,"2023-01-17 19:00:30",925,21.54,21.88,"2023-01-17 19:00:30",21.1,"2023-01-17 20:00:00",85.6,89.2,"2023-01-17 20:00:00",83,"2023-01-17 19:03:30",27.99,28.78,"2023-01-17 19:00:30",27.41,"2023-01-17 19:56:30",31.38,31.88,"2023-01-17 19:01:00",30.84,"2023-01-17 19:59:30",31.01,31.19,"2023-01-17 19:00:30",30.8,"2023-01-17 19:56:30",29.44,29.48,"2023-01-17 19:50:30",29.35,"2023-01-17 19:01:30",28.72,28.83,"2023-01-17 19:57:30",28.6,"2023-01-17 19:05:00",27.96,28.05,"2023-01-17 19:57:30",27.83,"2023-01-17 19:03:30",2.106,2.117,"2023-01-17 19:01:30",2.095,"2023-01-17 19:50:00",4.282,4.296,"2023-01-17 19:07:00",4.264,"2023-01-17 19:59:00",2.542,2.546,"2023-01-17 19:19:30",2.538,"2023-01-17 19:52:30",2.325,2.328,"2023-01-17 19:50:00",2.32,"2023-01-17 19:04:00",2.61,2.615,"2023-01-17 19:13:00",2.602,"2023-01-17 19:56:00",2.841,2.845,"2023-01-17 19:04:00",2.837,"2023-01-17 19:00:30",0.001198529,0,3.408,114,14.03,128,7.1,"2023-01-17 19:49:00",1.3,"2023-01-17 19:19:30",5.626,109,10.29,118,9.2,"2023-01-17 19:17:30",2.2,"2023-01-17 19:02:00",0.004,0
"2023-01-17 21:00:00",23023,64.61,"2023-01-17 20:59:30",12.8,0.05,"2023-01-17 20:56:00",0,"2023-01-17 20:00:30",926,21.02,21.14,"2023-01-17 20:39:30",20.79,"2023-01-17 20:59:00",89.7,90.8,"2023-01-17 20:20:30",87.8,"2023-01-17 21:00:00",26.91,27.43,"2023-01-17 20:01:00",26.44,"2023-01-17 20:58:30",30.5,30.9,"2023-01-17 20:02:00",30.04,"2023-01-17 20:57:30",30.7,30.88,"2023-01-17 20:01:00",30.54,"2023-01-17 20:56:00",29.53,29.66,"2023-01-17 20:41:00",29.45,"2023-01-17 20:00:30",28.9,29.03,"2023-01-17 20:12:00",28.73,"2023-01-17 20:07:30",28.01,28.13,"2023-01-17 20:47:00",27.97,"2023-01-17 20:02:30",2.092,2.099,"2023-01-17 20:06:30",2.083,"2023-01-17 20:57:00",4.259,4.273,"2023-01-17 20:01:00",4.245,"2023-01-17 20:58:00",2.538,2.544,"2023-01-17 20:01:30",2.534,"2023-01-17 20:37:00",2.329,2.332,"2023-01-17 20:46:30",2.326,"2023-01-17 20:45:00",2.612,2.618,"2023-01-17 20:41:00",2.607,"2023-01-17 20:14:00",2.844,2.849,"2023-01-17 20:54:00",2.84,"2023-01-17 20:02:30",0.00113001,0,3.575,116.8,16.44,109,6.3,"2023-01-17 20:06:30",0.5,"2023-01-17 20:04:30",5.775,111.6,10.7,113,9.5,"2023-01-17 20:33:30",2.5,"2023-01-17 20:12:30",-0.001,0
"2023-01-17 22:00:00",23024,64.48,"2023-01-17 21:21:30",12.79,0.05,"2023-01-17 21:56:30",0,"2023-01-17 21:00:30",926,20.59,20.8,"2023-01-17 21:09:30",20.34,"2023-01-17 21:59:30",86.5,88.9,"2023-01-17 21:57:30",84.7,"2023-01-17 21:31:00",25.97,26.52,"2023-01-17 21:03:00",25.47,"2023-01-17 21:57:00",29.74,30.04,"2023-01-17 21:01:00",29.4,"2023-01-17 21:53:30",30.4,30.58,"2023-01-17 21:00:30",30.17,"2023-01-17 21:57:00",29.6,29.66,"2023-01-17 21:02:30",29.48,"2023-01-17 21:37:00",28.98,29.19,"2023-01-17 21:43:00",28.84,"2023-01-17 21:06:30",28.15,28.24,"2023-01-17 21:17:30",27.99,"2023-01-17 21:01:00",2.079,2.088,"2023-01-17 21:06:00",2.069,"2023-01-17 21:52:30",4.238,4.252,"2023-01-17 21:01:00",4.227,"2023-01-17 21:46:30",2.533,2.537,"2023-01-17 21:09:00",2.528,"2023-01-17 21:49:00",2.33,2.334,"2023-01-17 21:27:00",2.326,"2023-01-17 21:05:30",2.616,2.622,"2023-01-17 21:19:00",2.612,"2023-01-17 21:00:30",2.844,2.848,"2023-01-17 21:06:30",2.84,"2023-01-17 21:23:30",0.001063777,0,3.802,116.2,17.39,114,7.6,"2023-01-17 21:37:30",0.8,"2023-01-17 21:15:00",6.501,108.9,9.24,106,10.7,"2023-01-17 21:05:30",3.2,"2023-01-17 21:15:00",0.004,0
"2023-01-17 23:00:00",23025,64.59,"2023-01-17 22:09:00",12.75,0.049,"2023-01-17 22:24:00",0,"2023-01-17 22:00:30",925,20.12,20.34,"2023-01-17 22:00:30",19.91,"2023-01-17 22:59:30",90.1,91.1,"2023-01-17 22:58:00",88.1,"2023-01-17 22:01:00",25.11,25.51,"2023-01-17 22:06:30",24.68,"2023-01-17 22:59:30",29.06,29.42,"2023-01-17 22:02:30",28.78,"2023-01-17 22:50:00",30.05,30.19,"2023-01-17 22:00:30",29.89,"2023-01-17 22:59:30",29.52,29.66,"2023-01-17 22:07:00",29.45,"2023-01-17 22:32:30",29.14,29.24,"2023-01-17 22:29:00",28.99,"2023-01-17 22:05:00",28.19,28.24,"2023-01-17 22:04:30",28.16,"2023-01-17 22:36:00",2.068,2.076,"2023-01-17 22:12:00",2.061,"2023-01-17 22:51:00",4.218,4.227,"2023-01-17 22:00:30",4.207,"2023-01-17 22:58:00",2.528,2.532,"2023-01-17 22:00:30",2.521,"2023-01-17 22:56:30",2.333,2.335,"2023-01-17 22:00:30",2.328,"2023-01-17 22:10:30",2.615,2.62,"2023-01-17 22:01:00",2.608,"2023-01-17 22:07:30",2.848,2.851,"2023-01-17 22:51:30",2.843,"2023-01-17 22:31:00",0.001060552,0,3.71,119.5,14.74,151,7.2,"2023-01-17 22:22:00",1.6,"2023-01-17 22:39:30",5.758,111.2,9.93,123,10.9,"2023-01-17 22:59:00",2.9,"2023-01-17 22:54:30",-0.001,0
"2023-01-18 00:00:00",23026,64.72,"2023-01-17 23:00:30",12.74,0.049,"2023-01-17 23:42:00",0,"2023-01-17 23:00:30",925,19.88,19.99,"2023-01-17 23:11:00",19.78,"2023-01-17 23:46:30",92.3,93.4,"2023-01-17 23:50:00",90.3,"2023-01-17 23:02:00",24.41,24.73,"2023-01-17 23:08:00",24.06,"2023-01-17 23:59:00",28.45,28.78,"2023-01-17 23:01:30",28.16,"2023-01-17 23:52:30",29.7,29.94,"2023-01-17 23:00:30",29.56,"2023-01-17 23:41:00",29.46,29.5,"2023-01-17 23:02:00",29.43,"2023-01-17 23:57:00",29.16,29.24,"2023-01-17 23:00:30",29.07,"2023-01-17 23:35:00",28.22,28.33,"2023-01-17 23:47:30",28.18,"2023-01-17 23:02:30",2.062,2.069,"2023-01-17 23:01:00",2.055,"2023-01-17 23:45:00",4.2,4.214,"2023-01-17 23:07:00",4.191,"2023-01-17 23:42:30",2.523,2.527,"2023-01-17 23:00:30",2.519,"2023-01-17 23:31:00",2.332,2.335,"2023-01-17 23:00:30",2.328,"2023-01-18 00:00:00",2.617,2.625,"2023-01-17 23:42:30",2.612,"2023-01-17 23:07:30",2.851,2.854,"2023-01-17 23:38:00",2.846,"2023-01-17 23:53:00",0.0009316318,0,4.02,119.4,12.61,120,7.7,"2023-01-18 00:00:00",1.2,"2023-01-17 23:19:30",6.366,113.7,9.65,107,10.3,"2023-01-17 23:57:00",3.6,"2023-01-17 23:36:00",-0.003,0
"2023-01-18 01:00:00",23027,64.35,"2023-01-18 00:53:00",12.75,0.048,"2023-01-18 00:29:00",0,"2023-01-18 00:00:30",924,19.95,20.1,"2023-01-18 00:09:30",19.8,"2023-01-18 00:53:30",92.9,94.1,"2023-01-18 00:57:30",91.8,"2023-01-18 00:17:30",23.78,24.11,"2023-01-18 00:00:30",23.5,"2023-01-18 00:57:00",27.92,28.2,"2023-01-18 00:05:30",27.62,"2023-01-18 01:00:00",29.37,29.58,"2023-01-18 00:01:00",29.15,"2023-01-18 00:53:30",29.42,29.49,"2023-01-18 00:18:30",29.27,"2023-01-18 00:49:00",29.19,29.27,"2023-01-18 00:33:00",29.02,"2023-01-18 00:10:30",28.33,28.44,"2023-01-18 00:56:00",28.2,"2023-01-18 00:01:00",2.056,2.061,"2023-01-18 00:04:00",2.053,"2023-01-18 00:19:00",4.182,4.191,"2023-01-18 00:00:30",4.169,"2023-01-18 00:57:00",2.517,2.521,"2023-01-18 00:17:30",2.512,"2023-01-18 00:46:30",2.33,2.335,"2023-01-18 00:49:00",2.326,"2023-01-18 00:38:00",2.619,2.625,"2023-01-18 00:43:30",2.615,"2023-01-18 00:01:00",2.85,2.856,"2023-01-18 00:19:00",2.846,"2023-01-18 00:30:00",0.0007603086,0,3.986,125.7,13.84,141,7.6,"2023-01-18 00:19:30",1.6,"2023-01-18 00:47:30",6.237,118.4,10.75,133,10.9,"2023-01-18 00:04:30",3.1,"2023-01-18 00:38:00",-0.004,0
"2023-01-18 02:00:00",23028,64.01,"2023-01-18 02:00:00",12.74,0.048,"2023-01-18 01:35:30",0,"2023-01-18 01:00:30",924,19.75,19.85,"2023-01-18 01:10:00",19.66,"2023-01-18 01:52:30",95,96,"2023-01-18 01:50:00",93.3,"2023-01-18 01:02:30",23.38,23.55,"2023-01-18 01:05:30",23.14,"2023-01-18 01:57:00",27.44,27.72,"2023-01-18 01:00:30",27.19,"2023-01-18 02:00:00",29.07,29.19,"2023-01-18 01:03:00",28.95,"2023-01-18 01:38:00",29.26,29.37,"2023-01-18 01:06:30",29.2,"2023-01-18 01:57:30",29.19,29.29,"2023-01-18 01:25:00",29.08,"2023-01-18 01:24:30",28.39,28.44,"2023-01-18 01:11:30",28.33,"2023-01-18 01:07:30",2.053,2.057,"2023-01-18 01:00:30",2.05,"2023-01-18 01:18:00",4.168,4.18,"2023-01-18 01:00:30",4.153,"2023-01-18 01:50:00",2.511,2.516,"2023-01-18 01:00:30",2.505,"2023-01-18 01:57:30",2.33,2.334,"2023-01-18 01:15:00",2.327,"2023-01-18 01:12:30",2.62,2.627,"2023-01-18 01:56:30",2.613,"2023-01-18 01:29:00",2.851,2.854,"2023-01-18 01:38:30",2.845,"2023-01-18 01:22:00",0.0007588146,0,3.063,127.6,13.44,111,6.1,"2023-01-18 01:25:30",1.4,"2023-01-18 01:15:30",5.25,117.6,9.91,99,7.8,"2023-01-18 01:27:00",2.6,"2023-01-18 01:14:00",-0.01,0
"2023-01-18 03:00:00",23029,63.58,"2023-01-18 03:00:00",12.73,0.048,"2023-01-18 02:27:30",0,"2023-01-18 02:00:30",923,19.68,19.8,"2023-01-18 02:10:30",19.59,"2023-01-18 02:32:30",95.8,97,"2023-01-18 02:49:30",94.8,"2023-01-18 02:17:00",23.05,23.19,"2023-01-18 02:01:30",22.89,"2023-01-18 02:49:30",27.05,27.24,"2023-01-18 02:09:00",26.82,"2023-01-18 02:57:30",28.75,28.96,"2023-01-18 02:00:30",28.58,"2023-01-18 02:56:30",29.1,29.27,"2023-01-18 02:01:30",29.04,"2023-01-18 02:29:30",29.16,29.24,"2023-01-18 02:16:00",29.05,"2023-01-18 02:31:30",28.39,28.44,"2023-01-18 02:22:30",28.36,"2023-01-18 02:25:00",2.052,2.055,"2023-01-18 02:04:00",2.049,"2023-01-18 02:33:00",4.153,4.166,"2023-01-18 02:01:30",4.142,"2023-01-18 02:47:30",2.506,2.511,"2023-01-18 02:04:30",2.501,"2023-01-18 02:39:00",2.331,2.334,"2023-01-18 02:22:00",2.326,"2023-01-18 02:03:00",2.62,2.625,"2023-01-18 02:47:00",2.615,"2023-01-18 02:36:30",2.853,2.856,"2023-01-18 02:24:00",2.849,"2023-01-18 02:26:30",0.0008173489,0,3.007,129.3,13.56,128,5.3,"2023-01-18 03:00:00",1.4,"2023-01-18 02:51:00",4.727,122.3,10.08,136,7.3,"2023-01-18 02:18:30",2.8,"2023-01-18 02:26:30",-0.011,0
"2023-01-18 04:00:00",23030,63.32,"2023-01-18 03:24:30",12.71,0.048,"2023-01-18 03:14:30",0,"2023-01-18 03:00:30",924,19.39,19.75,"2023-01-18 03:09:30",19.03,"2023-01-18 03:59:00",97,98.4,"2023-01-18 03:58:30",95.7,"2023-01-18 03:15:30",22.69,22.91,"2023-01-18 03:00:30",22.41,"2023-01-18 03:57:30",26.69,26.87,"2023-01-18 03:09:30",26.52,"2023-01-18 03:56:00",28.47,28.6,"2023-01-18 03:06:30",28.31,"2023-01-18 03:58:00",29,29.08,"2023-01-18 03:00:30",28.84,"2023-01-18 03:56:00",29.16,29.24,"2023-01-18 03:06:00",29.06,"2023-01-18 03:13:00",28.39,28.46,"2023-01-18 03:50:30",28.36,"2023-01-18 03:36:00",2.051,2.055,"2023-01-18 03:16:00",2.047,"2023-01-18 03:35:30",4.141,4.153,"2023-01-18 03:01:00",4.126,"2023-01-18 03:59:30",2.5,2.505,"2023-01-18 03:00:30",2.496,"2023-01-18 03:56:30",2.328,2.332,"2023-01-18 03:54:30",2.326,"2023-01-18 03:11:30",2.619,2.625,"2023-01-18 03:11:00",2.613,"2023-01-18 03:30:00",2.854,2.857,"2023-01-18 03:28:30",2.851,"2023-01-18 03:13:30",0.0007049978,0,2.347,152.9,17.92,158,5.2,"2023-01-18 03:03:30",0.8,"2023-01-18 03:24:00",3.678,146.2,14.48,163,6.1,"2023-01-18 03:00:30",1.7,"2023-01-18 03:22:00",-0.014,0
"2023-01-18 05:00:00",23031,63.68,"2023-01-18 04:02:30",12.68,0.049,"2023-01-18 04:08:00",0,"2023-01-18 04:00:30",924,19.04,19.14,"2023-01-18 04:25:30",19,"2023-01-18 04:05:30",99.4,100,"2023-01-18 04:21:00",97.9,"2023-01-18 04:00:30",22.12,22.41,"2023-01-18 04:01:00",21.9,"2023-01-18 04:46:30",26.35,26.62,"2023-01-18 04:03:30",26.14,"2023-01-18 04:44:00",28.24,28.43,"2023-01-18 04:04:00",28.09,"2023-01-18 05:00:00",28.81,28.91,"2023-01-18 04:03:30",28.66,"2023-01-18 04:52:30",29.13,29.24,"2023-01-18 04:01:00",28.97,"2023-01-18 04:44:00",28.39,28.43,"2023-01-18 04:12:30",28.38,"2023-01-18 04:00:30",2.05,2.054,"2023-01-18 04:03:00",2.046,"2023-01-18 04:41:00",4.132,4.142,"2023-01-18 04:16:30",4.122,"2023-01-18 04:56:00",2.495,2.5,"2023-01-18 04:18:00",2.49,"2023-01-18 04:46:30",2.328,2.332,"2023-01-18 04:58:00",2.324,"2023-01-18 04:36:30",2.618,2.623,"2023-01-18 04:24:30",2.613,"2023-01-18 04:02:00",2.855,2.857,"2023-01-18 04:08:00",2.853,"2023-01-18 04:10:00",0.0008179178,0,2.926,148.3,15.13,153,5.5,"2023-01-18 04:28:00",0.9,"2023-01-18 04:51:00",4.963,139.8,9.37,151,7.4,"2023-01-18 04:25:30",2.2,"2023-01-18 04:19:30",-0.015,0
"2023-01-18 06:00:00",23032,63.28,"2023-01-18 06:00:00",12.67,1.52,"2023-01-18 05:00:30",0,"2023-01-18 05:23:30",925,19,19.2,"2023-01-18 05:54:00",18.81,"2023-01-18 05:27:00",99.9,100,"2023-01-18 05:04:30",99.4,"2023-01-18 06:00:00",21.83,21.94,"2023-01-18 05:04:30",21.7,"2023-01-18 05:27:00",26.01,26.25,"2023-01-18 05:07:30",25.8,"2023-01-18 05:55:30",27.97,28.18,"2023-01-18 05:00:30",27.76,"2023-01-18 05:59:30",28.65,28.73,"2023-01-18 05:00:30",28.63,"2023-01-18 05:57:30",29.01,29.13,"2023-01-18 05:22:30",28.85,"2023-01-18 05:57:00",28.4,28.44,"2023-01-18 05:25:30",28.38,"2023-01-18 05:01:30",2.049,2.053,"2023-01-18 05:34:00",2.045,"2023-01-18 05:21:00",4.122,4.131,"2023-01-18 05:03:30",4.117,"2023-01-18 05:05:00",2.491,2.497,"2023-01-18 05:04:30",2.486,"2023-01-18 05:31:30",2.327,2.332,"2023-01-18 05:02:00",2.322,"2023-01-18 05:51:00",2.62,2.627,"2023-01-18 05:07:30",2.613,"2023-01-18 05:00:30",2.855,2.857,"2023-01-18 05:24:00",2.853,"2023-01-18 05:04:30",0.3209929,0,3.057,136.5,14.01,141,5.7,"2023-01-18 05:42:30",1.4,"2023-01-18 05:44:00",4.805,134.5,10.01,137,7.1,"2023-01-18 05:59:00",2.2,"2023-01-18 05:54:00",0.004,0
"2023-01-18 07:00:00",23033,56.73,"2023-01-18 07:00:00",12.73,12.85,"2023-01-18 06:01:00",0.002,"2023-01-18 06:09:30",925,19.93,21.25,"2023-01-18 06:59:00",19.09,"2023-01-18 06:01:30",96.8,100,"2023-01-18 06:04:30",90.3,"2023-01-18 07:00:00",22.07,22.53,"2023-01-18 06:59:00",21.85,"2023-01-18 06:10:00",25.72,25.84,"2023-01-18 06:02:00",25.59,"2023-01-18 06:58:00",27.71,27.89,"2023-01-18 06:03:30",27.54,"2023-01-18 06:56:00",28.54,28.7,"2023-01-18 06:22:00",28.43,"2023-01-18 06:43:30",28.93,29.03,"2023-01-18 06:41:30",28.8,"2023-01-18 06:34:00",28.4,28.44,"2023-01-18 06:10:00",28.38,"2023-01-18 06:01:30",2.053,2.06,"2023-01-18 06:55:30",2.046,"2023-01-18 06:04:00",4.109,4.117,"2023-01-18 06:00:30",4.099,"2023-01-18 06:56:00",2.486,2.491,"2023-01-18 06:04:00",2.481,"2023-01-18 06:36:30",2.324,2.328,"2023-01-18 06:24:00",2.322,"2023-01-18 06:04:30",2.619,2.625,"2023-01-18 06:20:00",2.615,"2023-01-18 06:36:30",2.855,2.857,"2023-01-18 06:04:30",2.851,"2023-01-18 06:30:30",2.815468,0,2.938,143.1,17.33,136,6.9,"2023-01-18 06:03:00",0.9,"2023-01-18 06:42:00",4.404,138.7,12.49,138,7.8,"2023-01-18 07:00:00",1.8,"2023-01-18 06:43:00",0.428,0.167
"2023-01-18 08:00:00",23034,48.09,"2023-01-18 08:00:00",12.91,13.05,"2023-01-18 07:00:30",0.002,"2023-01-18 07:41:00",926,22.45,23.96,"2023-01-18 07:58:00",21.24,"2023-01-18 07:00:30",83.3,89.7,"2023-01-18 07:01:00",75.36,"2023-01-18 07:58:30",23.59,25.54,"2023-01-18 07:59:30",22.48,"2023-01-18 07:01:00",25.56,25.63,"2023-01-18 07:00:30",25.44,"2023-01-18 07:46:30",27.51,27.66,"2023-01-18 07:25:30",27.35,"2023-01-18 07:54:00",28.38,28.47,"2023-01-18 07:00:30",28.22,"2023-01-18 07:59:30",28.95,29.03,"2023-01-18 07:41:30",28.83,"2023-01-18 07:20:00",28.39,28.46,"2023-01-18 07:21:30",28.36,"2023-01-18 07:58:30",2.059,2.065,"2023-01-18 07:47:30",2.053,"2023-01-18 07:19:00",4.088,4.102,"2023-01-18 07:00:30",4.066,"2023-01-18 07:58:00",2.478,2.483,"2023-01-18 07:01:00",2.472,"2023-01-18 07:55:00",2.322,2.324,"2023-01-18 07:03:00",2.318,"2023-01-18 07:17:00",2.615,2.622,"2023-01-18 07:20:30",2.61,"2023-01-18 07:29:00",2.855,2.857,"2023-01-18 07:19:30",2.851,"2023-01-18 07:05:30",7.485399,0,4.225,132.6,16.14,141,8.1,"2023-01-18 07:49:00",1,"2023-01-18 07:46:00",6.501,125.6,10.93,139,10.5,"2023-01-18 07:24:00",2.6,"2023-01-18 07:16:00",1.232,0.956
"2023-01-18 09:00:00",23035,47.67,"2023-01-18 08:08:00",13.48,17.71,"2023-01-18 08:52:00",0.212,"2023-01-18 08:46:30",926,24.22,25.12,"2023-01-18 08:51:00",23.69,"2023-01-18 08:09:00",73.9,77,"2023-01-18 08:36:00",69.5,"2023-01-18 08:52:00",27.36,29.26,"2023-01-18 09:00:00",25.54,"2023-01-18 08:00:30",25.74,26.05,"2023-01-18 08:58:00",25.48,"2023-01-18 08:02:30",27.36,27.47,"2023-01-18 08:13:00",27.18,"2023-01-18 08:58:30",28.23,28.3,"2023-01-18 08:16:00",28.14,"2023-01-18 08:59:30",28.83,29.01,"2023-01-18 08:08:00",28.66,"2023-01-18 08:33:00",28.38,28.44,"2023-01-18 08:12:00",28.31,"2023-01-18 08:53:00",2.069,2.076,"2023-01-18 08:51:00",2.06,"2023-01-18 08:12:30",4.048,4.068,"2023-01-18 08:00:30",4.026,"2023-01-18 08:56:30",2.468,2.475,"2023-01-18 08:01:30",2.462,"2023-01-18 08:51:00",2.319,2.323,"2023-01-18 08:00:30",2.314,"2023-01-18 08:49:30",2.615,2.625,"2023-01-18 08:14:00",2.608,"2023-01-18 08:33:30",2.854,2.857,"2023-01-18 08:17:00",2.849,"2023-01-18 08:43:30",11.53508,0,4.571,132.6,15.13,160,8.7,"2023-01-18 08:22:00",1.7,"2023-01-18 08:40:00",7.117,128.2,12.88,133,10.3,"2023-01-18 08:11:00",3.1,"2023-01-18 08:40:00",1.974,1.819
"2023-01-18 10:00:00",23036,47.42,"2023-01-18 09:50:00",13.47,18.21,"2023-01-18 09:06:00",0.15,"2023-01-18 09:45:30",927,25.66,26.78,"2023-01-18 10:00:00",24.82,"2023-01-18 09:02:00",67.38,70.61,"2023-01-18 09:08:00",63.07,"2023-01-18 10:00:00",32.02,34.45,"2023-01-18 10:00:00",29.24,"2023-01-18 09:00:30",26.48,27.04,"2023-01-18 09:56:00",26.01,"2023-01-18 09:00:30",27.28,27.43,"2023-01-18 09:58:30",27.16,"2023-01-18 09:13:00",28.08,28.24,"2023-01-18 09:01:30",28.02,"2023-01-18 09:23:30",28.73,28.82,"2023-01-18 09:13:00",28.63,"2023-01-18 09:09:30",28.33,28.42,"2023-01-18 09:04:00",28.23,"2023-01-18 09:10:00",2.068,2.08,"2023-01-18 09:43:30",2.05,"2023-01-18 09:51:00",4.01,4.029,"2023-01-18 09:02:00",3.991,"2023-01-18 09:55:00",2.459,2.467,"2023-01-18 09:03:00",2.452,"2023-01-18 09:48:00",2.318,2.322,"2023-01-18 09:11:00",2.314,"2023-01-18 09:50:30",2.613,2.618,"2023-01-18 09:01:00",2.608,"2023-01-18 09:40:30",2.853,2.856,"2023-01-18 09:05:30",2.849,"2023-01-18 09:57:30",13.1047,0,4.216,139.9,18.32,137,7.9,"2023-01-18 09:55:00",1.1,"2023-01-18 09:57:30",6.355,136.2,14.01,145,9.7,"2023-01-18 09:27:00",2.5,"2023-01-18 09:50:30",2.349,2.571
"2023-01-18 11:00:00",23037,47.65,"2023-01-18 10:58:30",13.47,18.73,"2023-01-18 10:39:30",0.145,"2023-01-18 10:45:30",926,27.12,28.12,"2023-01-18 10:53:30",26.07,"2023-01-18 10:08:00",61.65,66.45,"2023-01-18 10:13:00",57.66,"2023-01-18 10:54:00",36.32,38.62,"2023-01-18 10:59:30",34.56,"2023-01-18 10:00:30",27.67,28.42,"2023-01-18 11:00:00",26.96,"2023-01-18 10:00:30",27.47,27.66,"2023-01-18 10:58:30",27.33,"2023-01-18 10:05:30",28.03,28.13,"2023-01-18 10:52:00",27.92,"2023-01-18 10:59:30",28.67,28.82,"2023-01-18 10:19:00",28.47,"2023-01-18 10:43:30",28.24,28.33,"2023-01-18 10:06:00",28.18,"2023-01-18 10:34:00",2.046,2.061,"2023-01-18 10:02:00",2.026,"2023-01-18 10:59:00",3.98,3.998,"2023-01-18 10:03:00",3.963,"2023-01-18 10:58:00",2.449,2.458,"2023-01-18 10:00:30",2.443,"2023-01-18 10:45:30",2.314,2.318,"2023-01-18 10:00:30",2.31,"2023-01-18 11:00:00",2.61,2.617,"2023-01-18 10:55:00",2.603,"2023-01-18 10:50:00",2.853,2.857,"2023-01-18 10:05:30",2.848,"2023-01-18 10:27:30",15.69783,0,3.519,134.3,22.56,102,6.5,"2023-01-18 10:31:30",0.4,"2023-01-18 10:58:30",5.22,133.6,18.13,106,9.2,"2023-01-18 10:15:30",1.5,"2023-01-18 10:50:00",2.957,3.131
"2023-01-18 12:00:00",23038,46.64,"2023-01-18 11:32:00",13.42,18.43,"2023-01-18 11:52:30",0.123,"2023-01-18 11:01:30",925,29.13,30.06,"2023-01-18 12:00:00",27.73,"2023-01-18 11:00:30",53.18,60.07,"2023-01-18 11:00:30",47.83,"2023-01-18 11:50:30",41.22,43.36,"2023-01-18 11:56:00",38.59,"2023-01-18 11:00:30",29.18,30.1,"2023-01-18 12:00:00",28.36,"2023-01-18 11:03:00",27.82,28.1,"2023-01-18 11:58:30",27.56,"2023-01-18 11:06:30",28.01,28.14,"2023-01-18 11:21:00",27.91,"2023-01-18 11:08:30",28.56,28.74,"2023-01-18 11:03:00",28.44,"2023-01-18 11:21:00",28.2,28.28,"2023-01-18 11:53:00",28.18,"2023-01-18 11:01:30",2.011,2.03,"2023-01-18 11:01:30",1.989,"2023-01-18 11:55:30",3.95,3.967,"2023-01-18 11:02:30",3.933,"2023-01-18 11:56:00",2.444,2.449,"2023-01-18 11:06:30",2.44,"2023-01-18 11:24:30",2.312,2.317,"2023-01-18 11:35:30",2.307,"2023-01-18 11:48:30",2.608,2.615,"2023-01-18 11:02:30",2.602,"2023-01-18 11:41:00",2.849,2.853,"2023-01-18 11:00:30",2.845,"2023-01-18 11:47:00",22.86488,0,3.575,158.6,25.63,95,7.4,"2023-01-18 11:04:30",1.3,"2023-01-18 11:38:30",5.269,152,20.79,135,9.4,"2023-01-18 11:20:00",1.7,"2023-01-18 11:45:30",4.448,3.454
"2023-01-18 13:00:00",23039,48.09,"2023-01-18 12:00:30",13.37,18.59,"2023-01-18 12:00:30",0.119,"2023-01-18 12:48:30",925,30.16,30.61,"2023-01-18 12:41:00",29.43,"2023-01-18 12:03:00",44.69,48.56,"2023-01-18 12:04:00",41.63,"2023-01-18 12:42:00",44.27,44.76,"2023-01-18 12:37:30",43.38,"2023-01-18 12:00:30",31.04,31.95,"2023-01-18 12:59:00",30.07,"2023-01-18 12:00:30",28.38,28.8,"2023-01-18 13:00:00",27.97,"2023-01-18 12:01:00",28.05,28.14,"2023-01-18 12:20:30",27.97,"2023-01-18 12:08:30",28.55,28.61,"2023-01-18 12:11:00",28.44,"2023-01-18 12:31:30",28.19,28.26,"2023-01-18 12:29:30",28.18,"2023-01-18 12:00:30",1.967,1.989,"2023-01-18 12:00:30",1.941,"2023-01-18 13:00:00",3.923,3.939,"2023-01-18 12:00:30",3.907,"2023-01-18 12:56:30",2.441,2.447,"2023-01-18 12:01:00",2.437,"2023-01-18 12:09:00",2.31,2.313,"2023-01-18 12:09:00",2.306,"2023-01-18 12:24:30",2.603,2.608,"2023-01-18 12:06:00",2.597,"2023-01-18 12:49:30",2.844,2.848,"2023-01-18 12:00:30",2.84,"2023-01-18 12:13:30",17.40999,0,3.485,155.2,23.12,151,8.8,"2023-01-18 12:30:00",0.3,"2023-01-18 12:37:30",5.247,151.3,18.16,172,10.4,"2023-01-18 12:30:00",2,"2023-01-18 12:37:30",3.482,3.526
"2023-01-18 14:00:00",23040,48.88,"2023-01-18 13:19:30",13.4,16.25,"2023-01-18 13:34:30",0.119,"2023-01-18 13:15:30",924,26.52,30.17,"2023-01-18 13:13:30",23.75,"2023-01-18 13:43:00",61.7,74.51,"2023-01-18 13:37:00",44.57,"2023-01-18 13:00:30",41.11,44.22,"2023-01-18 13:01:00",37.41,"2023-01-18 13:57:30",32.59,33.05,"2023-01-18 13:58:30",31.94,"2023-01-18 13:00:30",29.12,29.58,"2023-01-18 13:59:00",28.74,"2023-01-18 13:00:30",28.2,28.28,"2023-01-18 13:33:00",28.02,"2023-01-18 13:14:00",28.53,28.61,"2023-01-18 13:02:30",28.4,"2023-01-18 13:24:30",28.19,28.24,"2023-01-18 13:05:00",28.18,"2023-01-18 13:01:00",1.93,1.943,"2023-01-18 13:01:00",1.916,"2023-01-18 14:00:00",3.905,3.913,"2023-01-18 13:05:30",3.898,"2023-01-18 13:26:30",2.444,2.449,"2023-01-18 13:39:00",2.439,"2023-01-18 13:11:30",2.311,2.315,"2023-01-18 13:56:00",2.306,"2023-01-18 13:13:00",2.601,2.607,"2023-01-18 13:11:00",2.597,"2023-01-18 13:06:00",2.841,2.843,"2023-01-18 13:01:00",2.838,"2023-01-18 13:11:00",7.109574,0,3.841,127,19.96,103,11.9,"2023-01-18 13:15:00",1,"2023-01-18 13:55:00",5.83,122.7,15.4,106,14.7,"2023-01-18 13:14:00",3,"2023-01-18 13:46:00",1.342,3.279
"2023-01-18 15:00:00",23041,54.51,"2023-01-18 14:29:30",13.5,19.13,"2023-01-18 14:31:30",0.133,"2023-01-18 14:45:30",924,25.65,27.39,"2023-01-18 14:13:00",24.56,"2023-01-18 14:43:00",68.79,77.25,"2023-01-18 14:39:00",58.88,"2023-01-18 14:01:30",37.04,37.63,"2023-01-18 14:23:00",35.76,"2023-01-18 15:00:00",32.96,33.12,"2023-01-18 14:01:00",32.81,"2023-01-18 14:42:00",29.86,30.21,"2023-01-18 14:59:30",29.53,"2023-01-18 14:01:30",28.45,28.65,"2023-01-18 15:00:00",28.22,"2023-01-18 14:00:30",28.54,28.64,"2023-01-18 14:52:00",28.44,"2023-01-18 14:16:30",28.19,28.24,"2023-01-18 14:09:00",28.15,"2023-01-18 14:47:00",1.904,1.916,"2023-01-18 14:00:30",1.891,"2023-01-18 14:57:00",3.891,3.902,"2023-01-18 14:00:30",3.879,"2023-01-18 14:57:00",2.451,2.456,"2023-01-18 14:52:00",2.447,"2023-01-18 14:01:00",2.314,2.318,"2023-01-18 14:46:00",2.309,"2023-01-18 14:13:00",2.603,2.612,"2023-01-18 14:53:00",2.597,"2023-01-18 14:06:30",2.841,2.843,"2023-01-18 14:01:30",2.837,"2023-01-18 14:36:30",7.281465,0,3.442,87.8,21.7,81,7.2,"2023-01-18 14:26:30",0.8,"2023-01-18 14:41:00",5.076,87.3,16.2,104,8.5,"2023-01-18 14:30:00",2.6,"2023-01-18 14:53:00",1.345,2.784
"2023-01-18 16:00:00",23042,56.93,"2023-01-18 15:28:00",13.12,13.23,"2023-01-18 15:58:30",0,"2023-01-18 15:49:30",925,22.95,25.42,"2023-01-18 15:00:30",20.32,"2023-01-18 15:59:30",82.8,94.7,"2023-01-18 15:55:00",69.11,"2023-01-18 15:01:00",34.05,35.73,"2023-01-18 15:00:30",31.38,"2023-01-18 15:59:30",32.72,32.91,"2023-01-18 15:01:00",32.48,"2023-01-18 15:58:00",30.34,30.58,"2023-01-18 16:00:00",30.17,"2023-01-18 15:00:30",28.72,28.89,"2023-01-18 16:00:00",28.61,"2023-01-18 15:00:30",28.63,28.8,"2023-01-18 15:43:00",28.42,"2023-01-18 15:22:00",28.18,28.24,"2023-01-18 15:01:00",28.15,"2023-01-18 15:06:00",1.9,1.981,"2023-01-18 16:00:00",1.883,"2023-01-18 15:12:30",3.873,3.885,"2023-01-18 15:01:30",3.857,"2023-01-18 16:00:00",2.455,2.459,"2023-01-18 15:48:00",2.452,"2023-01-18 15:17:30",2.318,2.323,"2023-01-18 15:34:30",2.313,"2023-01-18 15:01:00",2.605,2.612,"2023-01-18 15:27:00",2.598,"2023-01-18 15:15:30",2.84,2.845,"2023-01-18 15:16:30",2.832,"2023-01-18 16:00:00",1.979027,0,3.723,151.9,40.22,153,10.8,"2023-01-18 15:26:30",1.2,"2023-01-18 15:11:30",5.851,150.7,33.97,158,11.9,"2023-01-18 15:25:00",2.2,"2023-01-18 15:12:30",0.339,2.09
"2023-01-18 17:00:00",23043,64.08,"2023-01-18 16:00:30",13.1,13.22,"2023-01-18 16:03:00",0,"2023-01-18 16:40:00",924,20.66,21.12,"2023-01-18 16:48:30",20.22,"2023-01-18 16:11:30",97.1,98.8,"2023-01-18 16:49:30",94.1,"2023-01-18 16:00:30",29.32,31.43,"2023-01-18 16:00:30",28.07,"2023-01-18 17:00:00",32.13,32.54,"2023-01-18 16:01:00",31.63,"2023-01-18 16:59:30",30.58,30.63,"2023-01-18 16:38:30",30.47,"2023-01-18 16:01:30",29.03,29.16,"2023-01-18 16:56:00",28.86,"2023-01-18 16:01:30",28.73,28.82,"2023-01-18 16:54:30",28.63,"2023-01-18 16:14:00",28.19,28.28,"2023-01-18 16:45:00",28.15,"2023-01-18 16:30:00",3.678,4.771,"2023-01-18 17:00:00",2.012,"2023-01-18 16:00:30",3.815,3.855,"2023-01-18 16:00:30",3.8,"2023-01-18 16:59:00",2.45,2.453,"2023-01-18 16:47:30",2.447,"2023-01-18 16:10:00",2.314,2.319,"2023-01-18 16:00:30",2.31,"2023-01-18 16:08:30",2.608,2.615,"2023-01-18 16:59:30",2.602,"2023-01-18 16:01:30",2.818,2.834,"2023-01-18 16:00:30",2.812,"2023-01-18 16:49:30",1.533734,0,1.573,139.6,29.53,128,3.6,"2023-01-18 16:04:30",0.4,"2023-01-18 16:42:00",2.45,138.9,25.12,135,4.5,"2023-01-18 16:09:00",0.8,"2023-01-18 16:42:00",0.234,1.253
"2023-01-18 18:00:00",23044,64.6,"2023-01-18 17:48:00",12.9,8.4,"2023-01-18 18:00:00",0,"2023-01-18 17:33:30",925,20.95,21.15,"2023-01-18 17:25:30",20.79,"2023-01-18 17:50:00",97.3,98.2,"2023-01-18 17:35:00",96.5,"2023-01-18 17:17:30",27.15,28.06,"2023-01-18 17:01:30",26.26,"2023-01-18 17:59:30",31.04,31.63,"2023-01-18 17:01:30",30.48,"2023-01-18 17:58:00",30.58,30.65,"2023-01-18 17:01:30",30.52,"2023-01-18 17:31:30",29.25,29.37,"2023-01-18 17:59:00",29.07,"2023-01-18 17:04:30",28.87,29.01,"2023-01-18 17:48:00",28.7,"2023-01-18 17:02:00",28.19,28.26,"2023-01-18 17:06:00",28.18,"2023-01-18 17:00:30",5.47,5.808,"2023-01-18 17:58:30",4.791,"2023-01-18 17:00:30",3.795,3.802,"2023-01-18 17:03:00",3.787,"2023-01-18 17:55:30",2.452,2.455,"2023-01-18 17:05:30",2.448,"2023-01-18 17:56:00",2.316,2.32,"2023-01-18 17:58:30",2.311,"2023-01-18 17:04:30",2.61,2.617,"2023-01-18 17:05:30",2.605,"2023-01-18 17:22:30",2.815,2.816,"2023-01-18 17:08:00",2.812,"2023-01-18 17:05:30",0.302129,0,1.878,143.5,16.04,134,3.6,"2023-01-18 17:44:30",0.6,"2023-01-18 17:21:00",3.04,137.9,10.29,126,6,"2023-01-18 17:53:30",1.5,"2023-01-18 17:30:00",0.028,0.4
"2023-01-18 19:00:00",23045,64.56,"2023-01-18 18:11:30",12.83,0.057,"2023-01-18 19:00:00",0,"2023-01-18 18:00:30",925,20.58,20.93,"2023-01-18 18:00:30",20.34,"2023-01-18 19:00:00",96.8,97.9,"2023-01-18 18:05:00",95.8,"2023-01-18 19:00:00",25.38,26.32,"2023-01-18 18:01:30",24.51,"2023-01-18 18:56:00",29.91,30.43,"2023-01-18 18:00:30",29.4,"2023-01-18 18:54:00",30.37,30.58,"2023-01-18 18:01:30",30.17,"2023-01-18 18:55:00",29.42,29.47,"2023-01-18 18:17:30",29.25,"2023-01-18 18:00:30",28.94,29.03,"2023-01-18 18:06:30",28.84,"2023-01-18 18:46:30",28.2,28.28,"2023-01-18 18:58:00",28.18,"2023-01-18 18:03:00",5.863,5.884,"2023-01-18 18:45:30",5.808,"2023-01-18 18:01:00",3.796,3.806,"2023-01-18 18:53:30",3.789,"2023-01-18 18:03:00",2.449,2.453,"2023-01-18 18:08:30",2.447,"2023-01-18 18:40:00",2.317,2.32,"2023-01-18 18:00:30",2.314,"2023-01-18 18:08:00",2.615,2.622,"2023-01-18 18:46:30",2.607,"2023-01-18 18:00:30",2.818,2.821,"2023-01-18 18:58:30",2.815,"2023-01-18 18:00:30",0.003929174,0,2.904,133.2,13.41,142,5.6,"2023-01-18 18:32:30",0.9,"2023-01-18 18:26:00",4.662,127.2,8.53,121,7.5,"2023-01-18 18:49:00",2,"2023-01-18 18:14:00",-0.011,0.006
"2023-01-18 20:00:00",23046,64.81,"2023-01-18 19:07:30",12.8,0.052,"2023-01-18 19:58:00",0,"2023-01-18 19:00:30",925,19.98,20.34,"2023-01-18 19:00:30",19.75,"2023-01-18 19:59:30",94.7,96.6,"2023-01-18 20:00:00",92.8,"2023-01-18 19:18:30",23.58,24.44,"2023-01-18 19:00:30",22.89,"2023-01-18 20:00:00",28.82,29.4,"2023-01-18 19:00:30",28.31,"2023-01-18 20:00:00",30.03,30.22,"2023-01-18 19:00:30",29.76,"2023-01-18 20:00:00",29.45,29.47,"2023-01-18 19:00:30",29.43,"2023-01-18 19:56:30",29.06,29.21,"2023-01-18 19:53:30",28.86,"2023-01-18 19:01:30",28.26,28.42,"2023-01-18 19:47:30",28.18,"2023-01-18 19:01:00",5.872,5.884,"2023-01-18 19:01:00",5.859,"2023-01-18 19:51:30",3.822,3.842,"2023-01-18 20:00:00",3.8,"2023-01-18 19:02:00",2.446,2.449,"2023-01-18 19:00:30",2.441,"2023-01-18 19:49:30",2.318,2.32,"2023-01-18 19:12:30",2.317,"2023-01-18 19:03:30",2.615,2.622,"2023-01-18 19:04:30",2.608,"2023-01-18 19:42:30",2.818,2.823,"2023-01-18 19:27:00",2.813,"2023-01-18 19:33:30",0.0009534762,0,2.512,124.1,18.2,141,4.9,"2023-01-18 19:21:00",0.8,"2023-01-18 19:56:00",4.164,118.9,12.77,120,7.5,"2023-01-18 19:34:00",1.2,"2023-01-18 19:55:30",-0.01,0
"2023-01-18 21:00:00",23047,64.28,"2023-01-18 21:00:00",12.79,0.051,"2023-01-18 20:58:30",0,"2023-01-18 20:00:30",926,19.97,20.34,"2023-01-18 21:00:00",19.71,"2023-01-18 20:02:00",97.2,97.9,"2023-01-18 20:51:00",96.1,"2023-01-18 20:00:30",22.66,22.93,"2023-01-18 20:03:00",22.48,"2023-01-18 21:00:00",27.81,28.36,"2023-01-18 20:00:30",27.33,"2023-01-18 20:56:30",29.62,29.88,"2023-01-18 20:03:30",29.35,"2023-01-18 20:59:00",29.44,29.47,"2023-01-18 20:12:00",29.35,"2023-01-18 20:52:30",29.13,29.21,"2023-01-18 20:20:00",29.03,"2023-01-18 20:26:30",28.36,28.42,"2023-01-18 20:33:00",28.23,"2023-01-18 20:19:30",5.856,5.869,"2023-01-18 20:06:00",5.846,"2023-01-18 20:54:30",3.858,3.879,"2023-01-18 21:00:00",3.84,"2023-01-18 20:01:00",2.441,2.447,"2023-01-18 20:01:00",2.437,"2023-01-18 20:43:30",2.318,2.322,"2023-01-18 21:00:00",2.317,"2023-01-18 20:09:30",2.617,2.623,"2023-01-18 20:49:00",2.612,"2023-01-18 20:08:00",2.818,2.823,"2023-01-18 20:10:00",2.815,"2023-01-18 20:06:30",0.0007352891,0,2.569,124.1,16.99,133,4.9,"2023-01-18 20:58:30",0.7,"2023-01-18 20:42:30",4.094,117.4,11.58,129,7.5,"2023-01-18 20:58:30",1.7,"2023-01-18 20:27:30",-0.013,0
"2023-01-18 22:00:00",23048,63.38,"2023-01-18 21:58:00",12.79,0.05,"2023-01-18 21:06:30",0,"2023-01-18 21:00:30",926,20.27,20.37,"2023-01-18 21:26:30",20.17,"2023-01-18 21:01:00",97.5,98.1,"2023-01-18 21:49:30",96.7,"2023-01-18 21:33:30",22.37,22.53,"2023-01-18 21:00:30",22.31,"2023-01-18 21:22:00",27.07,27.43,"2023-01-18 21:02:30",26.75,"2023-01-18 21:56:00",29.18,29.42,"2023-01-18 21:05:30",28.95,"2023-01-18 21:53:00",29.29,29.45,"2023-01-18 21:06:00",29.25,"2023-01-18 21:20:00",29.15,29.24,"2023-01-18 21:10:00",29.05,"2023-01-18 21:01:00",28.39,28.42,"2023-01-18 21:09:30",28.36,"2023-01-18 21:01:00",5.836,5.849,"2023-01-18 21:01:00",5.821,"2023-01-18 21:53:30",3.886,3.902,"2023-01-18 21:53:30",3.87,"2023-01-18 21:03:00",2.436,2.441,"2023-01-18 21:17:00",2.432,"2023-01-18 21:43:00",2.32,2.323,"2023-01-18 21:16:30",2.317,"2023-01-18 21:13:30",2.618,2.625,"2023-01-18 21:41:30",2.613,"2023-01-18 21:02:00",2.82,2.824,"2023-01-18 21:55:30",2.816,"2023-01-18 21:02:00",0.0003918772,0,2.652,131.3,16.44,109,5.7,"2023-01-18 21:11:30",0.9,"2023-01-18 21:48:30",4.432,128.2,11.4,141,8.2,"2023-01-18 21:02:30",2.3,"2023-01-18 21:42:00",-0.013,0
"2023-01-18 23:00:00",23049,63.35,"2023-01-18 22:12:00",12.77,0.05,"2023-01-18 22:42:00",0,"2023-01-18 22:00:30",926,20.07,20.24,"2023-01-18 22:10:30",19.81,"2023-01-18 23:00:00",97.5,98.4,"2023-01-18 22:19:30",96.5,"2023-01-18 22:47:00",22.02,22.33,"2023-01-18 22:00:30",21.7,"2023-01-18 22:57:00",26.52,26.85,"2023-01-18 22:01:30",26.19,"2023-01-18 22:57:30",28.77,28.98,"2023-01-18 22:04:30",28.54,"2023-01-18 22:53:30",29.18,29.3,"2023-01-18 22:16:30",29.04,"2023-01-18 22:54:30",29.15,29.24,"2023-01-18 22:02:30",29.07,"2023-01-18 22:24:00",28.39,28.43,"2023-01-18 22:27:30",28.38,"2023-01-18 22:01:00",5.809,5.826,"2023-01-18 22:04:30",5.786,"2023-01-18 23:00:00",3.907,3.924,"2023-01-18 22:56:30",3.894,"2023-01-18 22:02:30",2.43,2.435,"2023-01-18 22:16:30",2.425,"2023-01-18 22:39:00",2.319,2.323,"2023-01-18 22:50:00",2.317,"2023-01-18 22:16:00",2.619,2.625,"2023-01-18 22:37:00",2.615,"2023-01-18 22:27:00",2.822,2.826,"2023-01-18 22:51:00",2.816,"2023-01-18 22:07:30",0.0006006104,0,3.303,133.2,14.18,134,6.2,"2023-01-18 22:40:30",1.1,"2023-01-18 22:56:30",5.101,126.8,11.43,120,7.8,"2023-01-18 22:32:30",2.6,"2023-01-18 22:56:30",-0.011,0
"2023-01-19 00:00:00",23050,63.34,"2023-01-18 23:59:30",12.76,0.049,"2023-01-18 23:49:30",0,"2023-01-18 23:00:30",925,19.79,19.91,"2023-01-18 23:40:30",19.73,"2023-01-18 23:19:30",96.8,97.6,"2023-01-18 23:04:30",96.1,"2023-01-18 23:49:00",21.44,21.74,"2023-01-18 23:01:00",21.29,"2023-01-18 23:57:00",26,26.25,"2023-01-18 23:00:30",25.77,"2023-01-18 23:58:00",28.4,28.62,"2023-01-18 23:02:00",28.13,"2023-01-18 23:59:00",29.02,29.08,"2023-01-18 23:15:00",28.86,"2023-01-18 23:56:00",29.16,29.24,"2023-01-18 23:04:30",29.05,"2023-01-18 23:40:00",28.41,28.51,"2023-01-18 23:48:00",28.38,"2023-01-18 23:01:00",5.773,5.793,"2023-01-18 23:00:30",5.755,"2023-01-18 23:55:30",3.924,3.933,"2023-01-18 23:39:00",3.913,"2023-01-18 23:08:00",2.425,2.429,"2023-01-18 23:03:00",2.42,"2023-01-18 23:37:30",2.318,2.322,"2023-01-18 23:58:00",2.315,"2023-01-18 23:27:00",2.617,2.622,"2023-01-18 23:08:00",2.612,"2023-01-18 23:52:00",2.823,2.826,"2023-01-18 23:25:30",2.82,"2023-01-18 23:26:30",0.0006287116,0,2.433,127.9,18.81,141,5.2,"2023-01-18 23:04:30",0.8,"2023-01-18 23:19:30",4.057,123,13.42,141,7.6,"2023-01-18 23:11:30",1.9,"2023-01-18 23:23:30",-0.013,0
"2023-01-19 01:00:00",23051,63.15,"2023-01-19 00:59:00",12.75,0.048,"2023-01-19 00:19:00",0,"2023-01-19 00:00:30",925,19.58,19.77,"2023-01-19 00:10:30",19.46,"2023-01-19 00:46:30",97.3,98.6,"2023-01-19 00:50:00",95.9,"2023-01-19 00:16:30",21.27,21.39,"2023-01-19 00:31:00",21.11,"2023-01-19 00:58:00",25.54,25.82,"2023-01-19 00:00:30",25.35,"2023-01-19 00:53:30",28.05,28.23,"2023-01-19 00:04:30",27.86,"2023-01-19 00:58:00",28.8,28.96,"2023-01-19 00:00:30",28.63,"2023-01-19 00:49:30",29.14,29.24,"2023-01-19 00:44:30",28.99,"2023-01-19 01:00:00",28.44,28.59,"2023-01-19 00:48:00",28.38,"2023-01-19 00:05:30",5.746,5.758,"2023-01-19 00:05:00",5.735,"2023-01-19 00:40:00",3.933,3.946,"2023-01-19 01:00:00",3.924,"2023-01-19 00:00:30",2.419,2.424,"2023-01-19 00:01:30",2.413,"2023-01-19 00:52:30",2.318,2.32,"2023-01-19 00:02:30",2.315,"2023-01-19 00:22:30",2.617,2.623,"2023-01-19 00:56:00",2.612,"2023-01-19 00:26:00",2.823,2.826,"2023-01-19 00:07:00",2.82,"2023-01-19 00:47:00",0.0005947901,0,1.997,160,17.59,151,4.4,"2023-01-19 00:36:30",0.5,"2023-01-19 00:04:00",3.136,153,14.27,148,6.2,"2023-01-19 00:41:00",1.3,"2023-01-19 00:06:00",-0.015,0
"2023-01-19 02:00:00",23052,62.92,"2023-01-19 01:58:30",12.74,0.048,"2023-01-19 01:17:30",0,"2023-01-19 01:00:30",925,19.38,19.5,"2023-01-19 01:10:00",19.29,"2023-01-19 01:51:00",98.2,98.9,"2023-01-19 01:49:30",97.6,"2023-01-19 01:16:30",21.1,21.21,"2023-01-19 01:37:00",20.93,"2023-01-19 01:49:30",25.14,25.38,"2023-01-19 01:03:00",24.97,"2023-01-19 01:45:30",27.71,27.96,"2023-01-19 01:03:30",27.54,"2023-01-19 01:44:30",28.63,28.71,"2023-01-19 01:15:30",28.48,"2023-01-19 01:59:30",29.02,29.22,"2023-01-19 01:01:30",28.86,"2023-01-19 01:52:30",28.43,28.56,"2023-01-19 01:02:30",28.38,"2023-01-19 01:01:30",5.723,5.743,"2023-01-19 01:01:30",5.71,"2023-01-19 01:47:30",3.955,3.965,"2023-01-19 01:56:00",3.939,"2023-01-19 01:00:30",2.416,2.42,"2023-01-19 01:01:30",2.409,"2023-01-19 01:58:30",2.315,2.319,"2023-01-19 01:01:00",2.31,"2023-01-19 01:50:30",2.619,2.627,"2023-01-19 01:23:30",2.612,"2023-01-19 01:04:00",2.823,2.827,"2023-01-19 01:38:00",2.82,"2023-01-19 01:02:30",0.0005605055,0,1.412,146,17.36,123,4.1,"2023-01-19 01:05:00",0.3,"2023-01-19 01:13:00",2.402,139.2,12.95,130,5,"2023-01-19 01:08:00",0.9,"2023-01-19 01:29:30",-0.018,0
"2023-01-19 03:00:00",23053,62.79,"2023-01-19 02:39:30",12.72,0.048,"2023-01-19 02:50:30",0,"2023-01-19 02:00:30",924,19.3,19.38,"2023-01-19 02:55:30",19.21,"2023-01-19 02:42:30",99.1,100,"2023-01-19 02:49:30",98,"2023-01-19 02:01:30",20.95,21.14,"2023-01-19 02:07:00",20.82,"2023-01-19 02:58:00",24.83,25.01,"2023-01-19 02:00:30",24.6,"2023-01-19 02:57:00",27.43,27.66,"2023-01-19 02:02:30",27.21,"2023-01-19 03:00:00",28.44,28.58,"2023-01-19 02:00:30",28.27,"2023-01-19 02:56:00",28.95,29.03,"2023-01-19 02:26:00",28.82,"2023-01-19 02:46:30",28.4,28.46,"2023-01-19 02:01:30",28.36,"2023-01-19 02:02:00",5.702,5.718,"2023-01-19 02:02:30",5.685,"2023-01-19 02:58:00",3.969,3.978,"2023-01-19 02:53:30",3.963,"2023-01-19 02:00:30",2.41,2.415,"2023-01-19 02:00:30",2.405,"2023-01-19 02:51:00",2.313,2.317,"2023-01-19 02:01:30",2.309,"2023-01-19 02:40:00",2.617,2.623,"2023-01-19 02:01:00",2.61,"2023-01-19 02:51:00",2.824,2.826,"2023-01-19 02:01:00",2.821,"2023-01-19 02:01:30",0.0004720142,0,1.959,143.6,16.1,128,3.9,"2023-01-19 02:58:30",0.7,"2023-01-19 02:44:00",3.31,135.7,8.97,134,5.7,"2023-01-19 02:54:00",1.6,"2023-01-19 02:30:00",-0.016,0
"2023-01-19 04:00:00",23054,62.27,"2023-01-19 04:00:00",12.7,0.048,"2023-01-19 03:58:30",0,"2023-01-19 03:00:30",924,19.48,19.59,"2023-01-19 03:40:00",19.33,"2023-01-19 03:00:30",98.7,100,"2023-01-19 03:04:30",97.8,"2023-01-19 03:33:00",20.77,20.96,"2023-01-19 03:01:00",20.68,"2023-01-19 03:52:30",24.52,24.63,"2023-01-19 03:03:00",24.38,"2023-01-19 03:49:30",27.16,27.34,"2023-01-19 03:02:30",26.95,"2023-01-19 03:59:30",28.25,28.36,"2023-01-19 03:01:00",28.15,"2023-01-19 03:57:30",28.92,29.03,"2023-01-19 03:23:30",28.76,"2023-01-19 03:58:30",28.4,28.46,"2023-01-19 03:18:00",28.38,"2023-01-19 03:01:00",5.676,5.693,"2023-01-19 03:07:00",5.653,"2023-01-19 03:59:30",3.973,3.978,"2023-01-19 03:40:00",3.967,"2023-01-19 03:25:30",2.406,2.412,"2023-01-19 03:00:30",2.401,"2023-01-19 03:34:30",2.311,2.317,"2023-01-19 03:02:00",2.306,"2023-01-19 03:59:00",2.614,2.62,"2023-01-19 03:05:00",2.608,"2023-01-19 03:24:00",2.824,2.826,"2023-01-19 03:03:00",2.82,"2023-01-19 03:44:00",0.0003132733,0,2.295,134.4,15.07,131,4.3,"2023-01-19 03:06:00",0.5,"2023-01-19 03:57:00",3.808,128.2,10.5,123,6.3,"2023-01-19 03:23:30",1.6,"2023-01-19 03:03:30",-0.015,0
"2023-01-19 05:00:00",23055,61.94,"2023-01-19 04:56:30",12.64,0.048,"2023-01-19 04:12:30",0,"2023-01-19 04:00:30",924,19.42,19.59,"2023-01-19 04:24:30",19.32,"2023-01-19 04:54:30",98.6,99.2,"2023-01-19 04:05:00",97.9,"2023-01-19 04:32:00",20.74,20.85,"2023-01-19 04:57:00",20.66,"2023-01-19 04:11:30",24.26,24.42,"2023-01-19 04:02:00",24.19,"2023-01-19 04:23:30",26.91,27.06,"2023-01-19 04:04:00",26.76,"2023-01-19 04:48:00",28.07,28.22,"2023-01-19 04:06:00",27.99,"2023-01-19 04:58:30",28.77,29,"2023-01-19 04:03:00",28.65,"2023-01-19 04:49:30",28.39,28.44,"2023-01-19 04:25:00",28.33,"2023-01-19 04:52:30",5.648,5.66,"2023-01-19 04:00:30",5.636,"2023-01-19 04:55:00",3.978,3.985,"2023-01-19 04:15:00",3.972,"2023-01-19 04:01:00",2.403,2.408,"2023-01-19 04:01:00",2.398,"2023-01-19 04:16:30",2.309,2.313,"2023-01-19 04:02:00",2.305,"2023-01-19 04:53:00",2.614,2.62,"2023-01-19 04:13:30",2.608,"2023-01-19 04:02:30",2.823,2.826,"2023-01-19 04:02:00",2.82,"2023-01-19 04:47:00",0.0004475777,0,1.037,156.3,26.91,147,3,"2023-01-19 04:02:00",0,"2023-01-19 04:33:00",1.772,146.2,21.94,154,4.4,"2023-01-19 04:01:00",0.4,"2023-01-19 04:23:00",-0.019,0
"2023-01-19 06:00:00",23056,61.82,"2023-01-19 06:00:00",12.62,1.39,"2023-01-19 05:00:30",0,"2023-01-19 05:30:00",925,19.35,19.55,"2023-01-19 05:57:00",19.19,"2023-01-19 05:34:00",99.5,100,"2023-01-19 05:34:30",98.3,"2023-01-19 05:03:00",20.64,20.81,"2023-01-19 05:07:00",20.5,"2023-01-19 05:31:30",24.07,24.23,"2023-01-19 05:05:00",23.98,"2023-01-19 05:28:00",26.71,26.86,"2023-01-19 05:01:00",26.52,"2023-01-19 05:35:30",27.88,28.06,"2023-01-19 05:01:30",27.81,"2023-01-19 05:29:00",28.72,28.82,"2023-01-19 05:20:00",28.59,"2023-01-19 05:59:30",28.35,28.42,"2023-01-19 05:02:00",28.23,"2023-01-19 05:58:30",5.629,5.641,"2023-01-19 05:03:30",5.616,"2023-01-19 05:59:00",3.981,3.985,"2023-01-19 05:15:00",3.974,"2023-01-19 05:04:30",2.398,2.402,"2023-01-19 05:36:30",2.393,"2023-01-19 05:23:00",2.307,2.311,"2023-01-19 05:15:30",2.302,"2023-01-19 05:57:30",2.612,2.618,"2023-01-19 05:00:30",2.605,"2023-01-19 05:42:00",2.822,2.826,"2023-01-19 05:38:00",2.82,"2023-01-19 05:04:00",0.3662528,0,1.255,146.2,15.98,159,2.3,"2023-01-19 05:53:00",0.5,"2023-01-19 05:37:00",1.974,137.7,10.27,124,2.9,"2023-01-19 05:06:30",0.7,"2023-01-19 05:37:00",0.011,0
"2023-01-19 07:00:00",23057,58.75,"2023-01-19 07:00:00",12.74,12.86,"2023-01-19 06:01:30",0.002,"2023-01-19 06:56:00",926,20.23,20.89,"2023-01-19 06:54:30",19.58,"2023-01-19 06:02:00",98.1,100,"2023-01-19 06:04:30",94.6,"2023-01-19 07:00:00",21.27,22,"2023-01-19 06:54:30",20.73,"2023-01-19 06:07:30",23.86,24.02,"2023-01-19 06:10:30",23.78,"2023-01-19 06:36:00",26.49,26.66,"2023-01-19 06:00:30",26.34,"2023-01-19 06:46:30",27.75,27.89,"2023-01-19 06:15:00",27.61,"2023-01-19 06:52:00",28.55,28.72,"2023-01-19 06:00:30",28.41,"2023-01-19 06:27:00",28.24,28.36,"2023-01-19 06:02:00",28.18,"2023-01-19 06:23:00",5.614,5.628,"2023-01-19 06:13:00",5.598,"2023-01-19 06:54:30",3.988,3.994,"2023-01-19 06:56:30",3.98,"2023-01-19 06:00:30",2.395,2.4,"2023-01-19 06:06:30",2.391,"2023-01-19 07:00:00",2.304,2.307,"2023-01-19 06:26:30",2.3,"2023-01-19 06:13:00",2.613,2.618,"2023-01-19 06:05:00",2.607,"2023-01-19 06:30:00",2.824,2.827,"2023-01-19 06:19:00",2.82,"2023-01-19 06:01:30",2.600865,0,2.274,146.1,20.43,172,4.7,"2023-01-19 06:55:00",0.7,"2023-01-19 06:12:00",3.564,138.6,11.99,125,6,"2023-01-19 06:48:00",1.3,"2023-01-19 06:19:00",0.407,0.164
"2023-01-19 08:00:00",23058,54.52,"2023-01-19 08:00:00",13.25,13.46,"2023-01-19 07:00:30",0.002,"2023-01-19 07:02:30",927,21.51,22.78,"2023-01-19 08:00:00",20.78,"2023-01-19 07:03:00",90.4,94.6,"2023-01-19 07:04:30",83.7,"2023-01-19 08:00:00",22.68,23.92,"2023-01-19 08:00:00",21.9,"2023-01-19 07:01:00",23.96,24.2,"2023-01-19 08:00:00",23.8,"2023-01-19 07:01:30",26.33,26.45,"2023-01-19 07:00:30",26.17,"2023-01-19 07:59:00",27.57,27.73,"2023-01-19 07:12:00",27.4,"2023-01-19 07:41:00",28.48,28.61,"2023-01-19 07:18:00",28.31,"2023-01-19 07:56:30",28.19,28.22,"2023-01-19 07:04:30",28.18,"2023-01-19 07:01:00",5.575,5.606,"2023-01-19 07:00:30",5.534,"2023-01-19 07:59:30",3.992,3.998,"2023-01-19 07:55:30",3.987,"2023-01-19 07:04:00",2.392,2.396,"2023-01-19 07:23:00",2.389,"2023-01-19 07:15:00",2.303,2.307,"2023-01-19 07:30:30",2.3,"2023-01-19 07:07:30",2.61,2.617,"2023-01-19 07:46:00",2.605,"2023-01-19 07:17:30",2.824,2.826,"2023-01-19 07:01:30",2.82,"2023-01-19 08:00:00",5.940104,0,2.991,133.9,16.83,124,5.9,"2023-01-19 07:58:00",1.3,"2023-01-19 07:10:00",4.643,130.1,11.46,110,7.8,"2023-01-19 07:52:00",1.7,"2023-01-19 07:14:30",0.987,0.951
"2023-01-19 09:00:00",23059,50.92,"2023-01-19 08:50:30",13.52,17.73,"2023-01-19 08:06:30",0.192,"2023-01-19 09:00:00",927,23.37,23.9,"2023-01-19 08:45:00",22.68,"2023-01-19 08:02:30",81.8,83.8,"2023-01-19 08:12:00",78.69,"2023-01-19 08:48:30",25.11,26.54,"2023-01-19 08:59:00",23.92,"2023-01-19 08:00:30",24.35,24.65,"2023-01-19 08:59:30",24.05,"2023-01-19 08:01:00",26.22,26.26,"2023-01-19 08:21:00",26.15,"2023-01-19 08:41:00",27.43,27.54,"2023-01-19 08:35:30",27.34,"2023-01-19 08:56:00",28.33,28.53,"2023-01-19 08:01:00",28.22,"2023-01-19 08:29:30",28.19,28.24,"2023-01-19 08:06:00",28.15,"2023-01-19 08:52:00",5.477,5.537,"2023-01-19 08:02:00",5.408,"2023-01-19 09:00:00",3.994,4.002,"2023-01-19 08:26:00",3.985,"2023-01-19 08:04:30",2.39,2.395,"2023-01-19 08:00:30",2.387,"2023-01-19 08:45:00",2.3,2.303,"2023-01-19 08:00:30",2.294,"2023-01-19 08:37:30",2.61,2.615,"2023-01-19 08:07:00",2.605,"2023-01-19 08:16:00",2.821,2.824,"2023-01-19 08:02:00",2.818,"2023-01-19 08:37:30",8.8687,0,2.903,132.7,19.73,155,5.5,"2023-01-19 08:13:30",0.7,"2023-01-19 08:18:30",4.332,126.2,15.11,127,7,"2023-01-19 08:01:00",0.9,"2023-01-19 08:31:30",1.565,1.811
"2023-01-19 10:00:00",23060,48.04,"2023-01-19 10:00:00",13.5,19.43,"2023-01-19 09:32:30",0.135,"2023-01-19 09:41:30",927,24.51,25.89,"2023-01-19 09:56:00",23.44,"2023-01-19 09:10:00",76.71,82.8,"2023-01-19 09:05:30",69.6,"2023-01-19 09:57:00",27.92,29.9,"2023-01-19 10:00:00",26.48,"2023-01-19 09:00:30",25.15,25.63,"2023-01-19 09:54:30",24.68,"2023-01-19 09:01:00",26.23,26.28,"2023-01-19 09:58:30",26.19,"2023-01-19 09:00:30",27.28,27.5,"2023-01-19 09:02:00",27.2,"2023-01-19 09:35:30",28.26,28.4,"2023-01-19 09:16:30",28.07,"2023-01-19 09:47:00",28.15,28.24,"2023-01-19 09:08:30",28.02,"2023-01-19 09:56:30",5.315,5.408,"2023-01-19 09:01:00",5.209,"2023-01-19 09:57:30",3.983,3.991,"2023-01-19 09:27:30",3.976,"2023-01-19 09:05:00",2.387,2.391,"2023-01-19 09:56:30",2.385,"2023-01-19 09:08:00",2.3,2.302,"2023-01-19 09:04:00",2.296,"2023-01-19 09:56:00",2.606,2.612,"2023-01-19 09:10:00",2.6,"2023-01-19 09:25:00",2.821,2.826,"2023-01-19 09:59:30",2.816,"2023-01-19 09:10:00",12.03724,0,2.842,130,22.02,154,5.8,"2023-01-19 09:20:30",0.3,"2023-01-19 10:00:00",4.191,125.9,17.68,165,7.9,"2023-01-19 09:17:00",0.7,"2023-01-19 10:00:00",2.189,2.561
"2023-01-19 11:00:00",23061,47.5,"2023-01-19 10:48:30",13.44,19.8,"2023-01-19 10:23:00",0.103,"2023-01-19 10:56:30",927,26.72,27.51,"2023-01-19 10:52:00",25.62,"2023-01-19 10:04:00",64.78,71.73,"2023-01-19 10:05:30",58.96,"2023-01-19 10:53:00",31.67,33.09,"2023-01-19 10:56:30",29.9,"2023-01-19 10:00:30",26.34,27.08,"2023-01-19 10:58:00",25.63,"2023-01-19 10:00:30",26.41,26.63,"2023-01-19 10:57:30",26.23,"2023-01-19 10:01:30",27.24,27.32,"2023-01-19 10:36:00",27.15,"2023-01-19 10:45:00",28.13,28.27,"2023-01-19 10:03:30",28.02,"2023-01-19 10:27:30",28.03,28.15,"2023-01-19 10:04:00",27.97,"2023-01-19 10:24:00",5.066,5.211,"2023-01-19 10:00:30",4.92,"2023-01-19 11:00:00",3.974,3.985,"2023-01-19 10:01:30",3.963,"2023-01-19 10:56:30",2.386,2.389,"2023-01-19 10:00:30",2.383,"2023-01-19 10:13:30",2.297,2.301,"2023-01-19 10:01:00",2.293,"2023-01-19 10:33:30",2.606,2.612,"2023-01-19 10:00:30",2.6,"2023-01-19 10:35:30",2.824,2.827,"2023-01-19 10:18:00",2.82,"2023-01-19 10:14:30",16.00337,0,2.701,133.8,27.13,110,6.3,"2023-01-19 10:35:00",0.3,"2023-01-19 10:36:00",4.079,125.4,19.56,135,7.9,"2023-01-19 10:46:00",0.8,"2023-01-19 10:20:30",3.062,3.127
"2023-01-19 12:00:00",23062,47.94,"2023-01-19 11:00:30",13.44,19.51,"2023-01-19 11:53:00",0.113,"2023-01-19 11:00:30",926,28.24,29.13,"2023-01-19 11:59:30",27.32,"2023-01-19 11:09:00",56.95,62.03,"2023-01-19 11:00:30",53.89,"2023-01-19 11:46:00",34.63,35.98,"2023-01-19 11:57:00",32.94,"2023-01-19 11:01:00",27.85,28.62,"2023-01-19 12:00:00",26.98,"2023-01-19 11:00:30",26.76,27.05,"2023-01-19 11:56:00",26.5,"2023-01-19 11:00:30",27.21,27.32,"2023-01-19 11:01:00",27.07,"2023-01-19 11:21:00",28.11,28.19,"2023-01-19 11:12:30",28,"2023-01-19 11:54:30",27.98,28.04,"2023-01-19 11:03:00",27.95,"2023-01-19 11:33:30",4.758,4.92,"2023-01-19 11:01:00",4.604,"2023-01-19 11:59:00",3.964,3.974,"2023-01-19 11:01:00",3.954,"2023-01-19 11:50:00",2.385,2.391,"2023-01-19 11:20:00",2.381,"2023-01-19 11:05:30",2.297,2.302,"2023-01-19 11:16:00",2.292,"2023-01-19 11:33:00",2.601,2.607,"2023-01-19 11:00:30",2.595,"2023-01-19 11:30:30",2.823,2.826,"2023-01-19 11:05:00",2.82,"2023-01-19 11:01:00",19.91999,0,2.985,138,27.33,145,5.6,"2023-01-19 11:35:30",0.4,"2023-01-19 11:57:30",4.424,129.7,22.59,122,8.2,"2023-01-19 11:35:30",1.6,"2023-01-19 11:01:00",3.883,3.454
"2023-01-19 13:00:00",23063,48.81,"2023-01-19 12:16:00",13.43,19.01,"2023-01-19 12:11:30",0.112,"2023-01-19 12:15:30",925,29.21,29.74,"2023-01-19 12:29:00",28.76,"2023-01-19 12:06:00",54.43,56.49,"2023-01-19 12:47:30",51.61,"2023-01-19 12:31:30",37.18,38.22,"2023-01-19 13:00:00",35.98,"2023-01-19 12:00:30",29.54,30.43,"2023-01-19 12:59:30",28.61,"2023-01-19 12:00:30",27.31,27.64,"2023-01-19 12:53:00",26.97,"2023-01-19 12:02:30",27.25,27.37,"2023-01-19 12:51:00",27.17,"2023-01-19 12:02:30",28.04,28.19,"2023-01-19 12:00:30",27.87,"2023-01-19 12:54:30",27.96,28.05,"2023-01-19 12:06:30",27.85,"2023-01-19 12:56:30",4.457,4.6,"2023-01-19 12:00:30",4.326,"2023-01-19 13:00:00",3.948,3.961,"2023-01-19 12:00:30",3.935,"2023-01-19 12:59:00",2.387,2.392,"2023-01-19 12:10:30",2.384,"2023-01-19 12:00:30",2.297,2.301,"2023-01-19 12:50:00",2.293,"2023-01-19 12:07:00",2.6,2.607,"2023-01-19 12:10:00",2.593,"2023-01-19 12:42:30",2.821,2.824,"2023-01-19 12:12:30",2.818,"2023-01-19 12:22:30",18.80871,0,2.997,151.4,29.62,156,5.9,"2023-01-19 12:02:30",0.5,"2023-01-19 12:43:00",4.422,146.3,23.95,179,7.7,"2023-01-19 12:58:30",1.5,"2023-01-19 12:31:00",3.729,3.5
"2023-01-19 14:00:00",23064,51.31,"2023-01-19 13:00:30",13.4,19.44,"2023-01-19 13:40:30",0.091,"2023-01-19 13:20:00",925,29.94,30.59,"2023-01-19 13:40:30",29.34,"2023-01-19 13:00:30",53.37,56.04,"2023-01-19 13:45:00",51.76,"2023-01-19 13:24:30",40.11,41.53,"2023-01-19 14:00:00",38.24,"2023-01-19 13:00:30",31.22,32.11,"2023-01-19 14:00:00",30.41,"2023-01-19 13:00:30",27.99,28.41,"2023-01-19 13:57:00",27.54,"2023-01-19 13:01:00",27.4,27.52,"2023-01-19 13:30:30",27.2,"2023-01-19 13:02:30",27.99,28.14,"2023-01-19 13:01:00",27.82,"2023-01-19 13:32:00",27.87,27.97,"2023-01-19 13:07:30",27.77,"2023-01-19 13:45:30",4.194,4.324,"2023-01-19 13:00:30",4.059,"2023-01-19 14:00:00",3.926,3.939,"2023-01-19 13:02:00",3.913,"2023-01-19 13:50:30",2.392,2.397,"2023-01-19 13:38:30",2.388,"2023-01-19 13:00:30",2.298,2.302,"2023-01-19 13:01:30",2.293,"2023-01-19 13:19:00",2.599,2.605,"2023-01-19 13:01:00",2.59,"2023-01-19 13:59:00",2.822,2.826,"2023-01-19 13:01:00",2.818,"2023-01-19 13:07:00",22.183,0,3.566,185.5,21.23,158,7.5,"2023-01-19 13:58:30",0.8,"2023-01-19 13:13:00",5.335,180.9,17.66,181,9.4,"2023-01-19 13:25:30",1.7,"2023-01-19 13:33:30",4.376,3.271
"2023-01-19 15:00:00",23065,51.87,"2023-01-19 14:06:30",13.4,19.33,"2023-01-19 14:40:30",0.11,"2023-01-19 14:30:30",924,29.24,30.5,"2023-01-19 14:01:00",27.9,"2023-01-19 14:54:00",55.9,60.59,"2023-01-19 14:55:00",52.79,"2023-01-19 14:02:30",41.12,41.93,"2023-01-19 14:21:00",39.67,"2023-01-19 15:00:00",32.95,33.56,"2023-01-19 14:59:30",32.11,"2023-01-19 14:00:30",28.77,29.17,"2023-01-19 14:53:30",28.35,"2023-01-19 14:04:30",27.63,27.87,"2023-01-19 14:58:00",27.4,"2023-01-19 14:02:00",28.04,28.19,"2023-01-19 14:32:00",27.89,"2023-01-19 14:13:00",27.8,27.92,"2023-01-19 14:01:00",27.77,"2023-01-19 14:02:00",3.928,4.057,"2023-01-19 14:00:30",3.79,"2023-01-19 14:59:30",3.909,3.917,"2023-01-19 14:00:30",3.898,"2023-01-19 14:47:30",2.399,2.405,"2023-01-19 14:39:00",2.392,"2023-01-19 14:02:00",2.3,2.303,"2023-01-19 14:11:30",2.296,"2023-01-19 14:21:00",2.596,2.603,"2023-01-19 14:05:30",2.59,"2023-01-19 14:24:00",2.823,2.824,"2023-01-19 14:01:00",2.82,"2023-01-19 14:02:00",15.17361,0,3.683,166.8,27.05,133,6.5,"2023-01-19 14:40:30",1,"2023-01-19 14:24:30",5.776,162.8,21.36,153,9.5,"2023-01-19 14:37:00",2.4,"2023-01-19 14:23:30",2.967,2.79
"2023-01-19 16:00:00",23066,55.01,"2023-01-19 15:00:30",13.4,17.99,"2023-01-19 15:57:30",0.115,"2023-01-19 15:00:30",924,26.06,28.17,"2023-01-19 15:02:30",24.5,"2023-01-19 15:54:30",69.01,76.63,"2023-01-19 15:59:00",56.31,"2023-01-19 15:06:00",37.42,39.55,"2023-01-19 15:01:00",35.43,"2023-01-19 16:00:00",33.62,33.72,"2023-01-19 15:08:00",33.4,"2023-01-19 15:57:00",29.61,29.98,"2023-01-19 15:53:00",29.15,"2023-01-19 15:00:30",27.94,28.14,"2023-01-19 15:47:30",27.79,"2023-01-19 15:03:30",28.09,28.19,"2023-01-19 15:47:30",28,"2023-01-19 15:09:30",27.78,27.83,"2023-01-19 15:59:00",27.77,"2023-01-19 15:02:00",3.679,3.792,"2023-01-19 15:01:00",3.585,"2023-01-19 15:59:00",3.903,3.911,"2023-01-19 15:16:00",3.896,"2023-01-19 15:39:30",2.41,2.416,"2023-01-19 15:56:30",2.404,"2023-01-19 15:00:30",2.304,2.307,"2023-01-19 15:32:30",2.298,"2023-01-19 15:03:00",2.596,2.605,"2023-01-19 15:59:30",2.59,"2023-01-19 15:07:00",2.824,2.826,"2023-01-19 15:41:30",2.818,"2023-01-19 15:05:00",5.48628,0,4.103,169.7,17.42,171,8.5,"2023-01-19 15:30:00",1.4,"2023-01-19 15:05:00",6.41,163.8,12.69,157,10.3,"2023-01-19 15:29:30",2.9,"2023-01-19 15:04:30",1.015,2.096
"2023-01-19 17:00:00",23067,61.66,"2023-01-19 16:00:30",13.34,13.67,"2023-01-19 16:58:00",0,"2023-01-19 17:00:00",925,23.09,24.71,"2023-01-19 16:00:30",22.22,"2023-01-19 16:59:00",88,92.1,"2023-01-19 16:49:30",75.75,"2023-01-19 16:01:00",33.19,35.4,"2023-01-19 16:00:30",31.18,"2023-01-19 17:00:00",33.1,33.51,"2023-01-19 16:02:00",32.62,"2023-01-19 17:00:00",30.22,30.4,"2023-01-19 16:57:00",29.96,"2023-01-19 16:00:30",28.31,28.47,"2023-01-19 16:57:30",28.1,"2023-01-19 16:01:00",28.15,28.33,"2023-01-19 16:52:00",28,"2023-01-19 16:10:00",27.78,27.87,"2023-01-19 16:59:00",27.77,"2023-01-19 16:02:00",3.529,3.585,"2023-01-19 16:01:00",3.464,"2023-01-19 16:59:30",3.896,3.909,"2023-01-19 16:13:30",3.883,"2023-01-19 16:59:30",2.421,2.428,"2023-01-19 16:59:30",2.416,"2023-01-19 16:01:00",2.308,2.313,"2023-01-19 16:33:30",2.302,"2023-01-19 16:09:00",2.601,2.608,"2023-01-19 16:53:00",2.597,"2023-01-19 16:01:30",2.824,2.826,"2023-01-19 16:11:30",2.821,"2023-01-19 16:21:30",3.099156,0,3.307,139.7,18.84,121,6.4,"2023-01-19 16:07:00",1.2,"2023-01-19 16:36:30",5.092,136.9,13.87,120,7.6,"2023-01-19 16:02:00",2.5,"2023-01-19 16:23:00",0.521,1.255
"2023-01-19 18:00:00",23068,65.68,"2023-01-19 17:00:30",12.95,5.044,"2023-01-19 18:00:00",0,"2023-01-19 17:44:00",925,21.97,22.35,"2023-01-19 17:02:30",21.55,"2023-01-19 18:00:00",91.2,93,"2023-01-19 17:57:30",89.3,"2023-01-19 17:16:00",29.9,31.21,"2023-01-19 17:00:30",28.83,"2023-01-19 17:56:00",31.97,32.6,"2023-01-19 17:00:30",31.39,"2023-01-19 17:59:30",30.46,30.59,"2023-01-19 17:37:30",30.37,"2023-01-19 17:00:30",28.64,28.86,"2023-01-19 17:59:30",28.43,"2023-01-19 17:04:30",28.33,28.45,"2023-01-19 17:58:30",28.15,"2023-01-19 17:03:00",27.8,27.89,"2023-01-19 17:51:00",27.75,"2023-01-19 17:09:00",3.411,3.465,"2023-01-19 17:01:30",3.364,"2023-01-19 17:59:30",3.882,3.894,"2023-01-19 17:01:00",3.868,"2023-01-19 17:57:30",2.428,2.433,"2023-01-19 17:53:30",2.424,"2023-01-19 17:19:30",2.314,2.32,"2023-01-19 17:50:00",2.307,"2023-01-19 17:13:30",2.602,2.61,"2023-01-19 17:54:30",2.595,"2023-01-19 17:08:00",2.826,2.829,"2023-01-19 17:55:00",2.821,"2023-01-19 17:12:30",0.8073877,0,2.924,135.7,14.68,144,5.9,"2023-01-19 17:13:30",0.7,"2023-01-19 17:57:30",4.633,131,11.38,125,7.8,"2023-01-19 17:28:30",2.3,"2023-01-19 17:41:00",0.113,0.404
"2023-01-19 19:00:00",23069,65.87,"2023-01-19 19:00:00",12.85,0.055,"2023-01-19 18:58:00",0,"2023-01-19 18:00:30",926,21.43,21.58,"2023-01-19 18:15:30",21.32,"2023-01-19 18:50:00",93.1,94.3,"2023-01-19 18:51:00",92,"2023-01-19 18:17:30",27.98,28.76,"2023-01-19 18:00:30",27.26,"2023-01-19 19:00:00",30.78,31.33,"2023-01-19 18:00:30",30.22,"2023-01-19 18:58:00",30.38,30.52,"2023-01-19 18:01:00",30.22,"2023-01-19 19:00:00",28.93,29.08,"2023-01-19 18:57:00",28.76,"2023-01-19 18:09:30",28.51,28.61,"2023-01-19 18:08:00",28.31,"2023-01-19 18:02:30",27.88,28.01,"2023-01-19 18:55:00",27.77,"2023-01-19 18:05:30",3.325,3.366,"2023-01-19 18:00:30",3.283,"2023-01-19 18:59:00",3.863,3.876,"2023-01-19 18:00:30",3.851,"2023-01-19 18:53:30",2.431,2.435,"2023-01-19 18:59:30",2.428,"2023-01-19 18:01:00",2.316,2.32,"2023-01-19 18:30:00",2.313,"2023-01-19 18:02:30",2.603,2.608,"2023-01-19 18:04:00",2.595,"2023-01-19 18:07:00",2.826,2.831,"2023-01-19 18:25:30",2.823,"2023-01-19 18:02:30",0.002759934,0,2.27,138.3,18.1,100,4.5,"2023-01-19 18:51:00",0.6,"2023-01-19 19:00:00",3.542,128.5,11.29,118,5.7,"2023-01-19 18:58:30",1.1,"2023-01-19 18:14:30",-0.01,0.007
"2023-01-19 20:00:00",23070,64.88,"2023-01-19 20:00:00",12.82,0.051,"2023-01-19 19:56:30",0,"2023-01-19 19:00:30",926,21.41,21.53,"2023-01-19 19:41:00",21.32,"2023-01-19 19:08:30",92.9,94.1,"2023-01-19 19:04:30",91.7,"2023-01-19 19:48:30",26.72,27.31,"2023-01-19 19:06:00",26.22,"2023-01-19 19:56:00",29.77,30.22,"2023-01-19 19:00:30",29.4,"2023-01-19 19:49:00",30.12,30.35,"2023-01-19 19:01:00",29.96,"2023-01-19 19:46:30",29.05,29.16,"2023-01-19 19:57:30",29.02,"2023-01-19 19:05:30",28.64,28.8,"2023-01-19 19:47:30",28.47,"2023-01-19 19:00:30",27.97,28.03,"2023-01-19 19:55:30",27.87,"2023-01-19 19:05:00",3.253,3.288,"2023-01-19 19:00:30",3.22,"2023-01-19 19:59:00",3.846,3.857,"2023-01-19 19:07:30",3.834,"2023-01-19 19:58:30",2.43,2.433,"2023-01-19 19:41:00",2.427,"2023-01-19 19:38:30",2.32,2.323,"2023-01-19 19:43:30",2.317,"2023-01-19 19:00:30",2.606,2.612,"2023-01-19 19:12:00",2.6,"2023-01-19 19:39:30",2.827,2.829,"2023-01-19 19:08:30",2.823,"2023-01-19 19:04:30",0.00103199,0,2.563,120.3,15.44,109,4.9,"2023-01-19 19:32:30",1,"2023-01-19 19:04:30",4.287,115.8,11.8,130,7.3,"2023-01-19 19:01:00",2.5,"2023-01-19 19:26:30",-0.009,0
"2023-01-19 21:00:00",23071,64.6,"2023-01-19 20:33:30",12.81,0.051,"2023-01-19 20:53:30",0,"2023-01-19 20:00:30",927,21.16,21.45,"2023-01-19 20:10:30",20.73,"2023-01-19 21:00:00",92.9,94.3,"2023-01-19 20:50:30",91.7,"2023-01-19 20:18:00",25.78,26.3,"2023-01-19 20:00:30",25.07,"2023-01-19 20:58:30",28.92,29.4,"2023-01-19 20:01:00",28.57,"2023-01-19 20:53:00",29.83,29.99,"2023-01-19 20:00:30",29.61,"2023-01-19 20:59:00",29.09,29.2,"2023-01-19 20:19:30",29.04,"2023-01-19 20:01:00",28.73,28.82,"2023-01-19 20:19:30",28.63,"2023-01-19 20:50:00",27.99,28.08,"2023-01-19 20:56:00",27.97,"2023-01-19 20:14:00",3.191,3.22,"2023-01-19 20:01:00",3.162,"2023-01-19 20:56:30",3.829,3.84,"2023-01-19 20:03:30",3.819,"2023-01-19 20:47:00",2.427,2.431,"2023-01-19 20:26:00",2.424,"2023-01-19 20:46:00",2.323,2.326,"2023-01-19 20:43:30",2.319,"2023-01-19 20:27:30",2.609,2.613,"2023-01-19 20:36:30",2.603,"2023-01-19 20:02:00",2.83,2.832,"2023-01-19 20:28:00",2.827,"2023-01-19 20:00:30",0.0009374584,0,2.658,126.9,13.88,137,5,"2023-01-19 20:35:00",0.9,"2023-01-19 20:52:00",4.163,116.7,9.36,117,6.2,"2023-01-19 20:01:30",1.7,"2023-01-19 20:07:00",-0.009,0
"2023-01-19 22:00:00",23072,65.09,"2023-01-19 21:01:00",12.79,0.049,"2023-01-19 21:56:30",0,"2023-01-19 21:00:30",927,20.59,20.73,"2023-01-19 21:00:30",20.5,"2023-01-19 22:00:00",90.9,93.4,"2023-01-19 21:04:30",89,"2023-01-19 21:31:00",24.54,25.14,"2023-01-19 21:02:00",23.94,"2023-01-19 21:59:30",28.2,28.57,"2023-01-19 21:00:30",27.74,"2023-01-19 21:59:30",29.47,29.66,"2023-01-19 21:03:30",29.28,"2023-01-19 21:59:00",29.07,29.22,"2023-01-19 21:22:30",29.04,"2023-01-19 21:01:30",28.86,28.98,"2023-01-19 21:24:00",28.65,"2023-01-19 21:01:30",28.08,28.2,"2023-01-19 21:35:00",27.97,"2023-01-19 21:00:30",3.133,3.164,"2023-01-19 21:00:30",3.108,"2023-01-19 21:55:00",3.812,3.825,"2023-01-19 21:06:30",3.8,"2023-01-19 21:56:30",2.425,2.428,"2023-01-19 21:00:30",2.42,"2023-01-19 21:58:30",2.324,2.326,"2023-01-19 21:01:00",2.32,"2023-01-19 21:04:00",2.609,2.617,"2023-01-19 21:03:00",2.6,"2023-01-19 21:41:00",2.831,2.835,"2023-01-19 21:28:30",2.827,"2023-01-19 21:19:30",0.001111886,0,2.747,112,19.15,118,5.4,"2023-01-19 21:39:00",0.9,"2023-01-19 21:18:30",4.651,106.4,12.63,119,7.6,"2023-01-19 21:39:00",2.7,"2023-01-19 21:48:30",-0.006,0
"2023-01-19 23:00:00",23073,65.51,"2023-01-19 22:59:30",12.79,0.049,"2023-01-19 22:44:30",0,"2023-01-19 22:00:30",926,20.35,20.55,"2023-01-19 22:54:30",20.17,"2023-01-19 22:33:30",93.5,94.5,"2023-01-19 22:36:30",90.9,"2023-01-19 22:01:00",23.54,23.92,"2023-01-19 22:00:30",23.12,"2023-01-19 22:59:00",27.48,27.78,"2023-01-19 22:03:00",27.12,"2023-01-19 22:57:30",29.13,29.35,"2023-01-19 22:01:00",28.95,"2023-01-19 22:55:00",29.05,29.11,"2023-01-19 22:13:30",29.02,"2023-01-19 22:59:30",28.93,29.03,"2023-01-19 22:21:00",28.81,"2023-01-19 22:12:30",28.18,28.22,"2023-01-19 22:18:30",28.12,"2023-01-19 22:04:00",3.087,3.109,"2023-01-19 22:01:00",3.068,"2023-01-19 22:52:30",3.8,3.814,"2023-01-19 22:30:30",3.789,"2023-01-19 22:58:30",2.422,2.428,"2023-01-19 22:05:30",2.417,"2023-01-19 22:33:00",2.322,2.324,"2023-01-19 22:00:30",2.319,"2023-01-19 22:59:00",2.61,2.615,"2023-01-19 22:50:00",2.605,"2023-01-19 22:03:00",2.83,2.835,"2023-01-19 22:01:00",2.829,"2023-01-19 22:01:30",0.000989984,0,2.983,111.3,17.7,111,6.3,"2023-01-19 22:11:00",1.1,"2023-01-19 22:32:30",5.034,106.4,9.93,106,8.5,"2023-01-19 22:19:00",2.6,"2023-01-19 22:02:00",-0.008,0
"2023-01-20 00:00:00",23074,65.17,"2023-01-19 23:38:30",12.78,0.049,"2023-01-19 23:17:30",0,"2023-01-19 23:00:30",926,20.16,20.47,"2023-01-19 23:00:30",19.98,"2023-01-19 23:59:30",95.5,97.1,"2023-01-19 23:49:30",92.9,"2023-01-19 23:01:00",22.87,23.12,"2023-01-19 23:00:30",22.51,"2023-01-19 23:59:00",26.87,27.24,"2023-01-19 23:00:30",26.53,"2023-01-19 23:58:30",28.79,29.02,"2023-01-19 23:02:00",28.54,"2023-01-19 23:58:30",28.96,29.06,"2023-01-19 23:02:30",28.84,"2023-01-19 23:44:00",28.94,29.03,"2023-01-19 23:29:00",28.82,"2023-01-19 23:31:30",28.18,28.26,"2023-01-19 23:01:00",28.18,"2023-01-19 23:00:30",3.052,3.071,"2023-01-19 23:00:30",3.035,"2023-01-19 23:53:30",3.784,3.795,"2023-01-19 23:07:30",3.774,"2023-01-19 23:45:00",2.417,2.421,"2023-01-19 23:20:30",2.411,"2023-01-19 23:43:30",2.321,2.324,"2023-01-19 23:40:00",2.318,"2023-01-19 23:44:00",2.611,2.617,"2023-01-19 23:23:00",2.605,"2023-01-19 23:01:30",2.833,2.835,"2023-01-19 23:45:00",2.831,"2023-01-19 23:04:30",0.0009023776,0,3.067,124,14.7,133,5.5,"2023-01-19 23:19:30",1.1,"2023-01-19 23:05:00",4.887,119.6,10,129,7.6,"2023-01-19 23:43:30",2.7,"2023-01-19 23:41:00",-0.01,0
"2023-01-20 01:00:00",23075,64.96,"2023-01-20 00:57:00",12.76,0.049,"2023-01-20 00:29:30",0,"2023-01-20 00:00:30",925,19.92,20.08,"2023-01-20 00:25:00",19.68,"2023-01-20 01:00:00",97.1,97.9,"2023-01-20 00:50:00",96.3,"2023-01-20 00:30:30",22.3,22.53,"2023-01-20 00:01:00",22.07,"2023-01-20 00:58:30",26.36,26.65,"2023-01-20 00:00:30",26.08,"2023-01-20 00:59:30",28.45,28.62,"2023-01-20 00:12:30",28.28,"2023-01-20 00:57:30",28.79,28.89,"2023-01-20 00:00:30",28.63,"2023-01-20 00:57:30",28.94,29.03,"2023-01-20 00:04:30",28.83,"2023-01-20 00:51:30",28.19,28.24,"2023-01-20 00:44:30",28.18,"2023-01-20 00:00:30",3.023,3.039,"2023-01-20 00:00:30",3.008,"2023-01-20 00:57:00",3.769,3.78,"2023-01-20 00:01:00",3.757,"2023-01-20 00:57:00",2.412,2.417,"2023-01-20 00:24:00",2.405,"2023-01-20 00:52:30",2.322,2.326,"2023-01-20 00:52:30",2.319,"2023-01-20 00:01:30",2.611,2.617,"2023-01-20 00:19:00",2.605,"2023-01-20 00:18:00",2.835,2.837,"2023-01-20 00:13:30",2.832,"2023-01-20 00:01:00",0.0007984878,0,2.926,129.1,15.76,135,5.2,"2023-01-20 00:34:30",1.3,"2023-01-20 00:55:00",4.796,121,12.52,128,8.2,"2023-01-20 00:20:30",2.2,"2023-01-20 00:52:00",-0.013,0
"2023-01-20 02:00:00",23076,64.94,"2023-01-20 01:24:00",12.74,0.049,"2023-01-20 01:42:00",0,"2023-01-20 01:00:30",925,19.58,19.78,"2023-01-20 01:09:30",19.45,"2023-01-20 01:51:30",97.5,98.3,"2023-01-20 01:05:00",96.4,"2023-01-20 02:00:00",21.84,22.12,"2023-01-20 01:01:00",21.67,"2023-01-20 01:57:30",25.87,26.16,"2023-01-20 01:01:00",25.61,"2023-01-20 01:57:00",28.11,28.34,"2023-01-20 01:01:30",27.93,"2023-01-20 01:49:30",28.64,28.71,"2023-01-20 01:01:00",28.56,"2023-01-20 01:57:00",28.92,29.01,"2023-01-20 01:18:00",28.78,"2023-01-20 01:54:30",28.19,28.26,"2023-01-20 01:20:30",28.18,"2023-01-20 01:00:30",2.998,3.013,"2023-01-20 01:04:30",2.984,"2023-01-20 01:58:00",3.757,3.768,"2023-01-20 01:01:00",3.745,"2023-01-20 01:56:00",2.408,2.413,"2023-01-20 01:06:30",2.402,"2023-01-20 01:32:30",2.321,2.326,"2023-01-20 01:00:30",2.317,"2023-01-20 01:52:30",2.61,2.617,"2023-01-20 01:38:00",2.605,"2023-01-20 01:03:30",2.837,2.838,"2023-01-20 01:06:30",2.834,"2023-01-20 01:05:30",0.000793815,0,3.187,127,18.77,120,6,"2023-01-20 01:26:30",1.1,"2023-01-20 01:13:00",5.047,120.2,13.66,112,8.8,"2023-01-20 01:34:00",1.8,"2023-01-20 01:20:00",-0.012,0
"2023-01-20 03:00:00",23077,64.75,"2023-01-20 03:00:00",12.73,0.048,"2023-01-20 02:31:00",0,"2023-01-20 02:00:30",925,19.63,19.76,"2023-01-20 02:24:30",19.51,"2023-01-20 02:07:30",96.2,97,"2023-01-20 02:49:30",95.4,"2023-01-20 02:19:00",21.45,21.73,"2023-01-20 02:02:00",21.28,"2023-01-20 02:55:30",25.45,25.66,"2023-01-20 02:00:30",25.2,"2023-01-20 02:57:00",27.8,28.02,"2023-01-20 02:07:30",27.56,"2023-01-20 02:56:00",28.5,28.67,"2023-01-20 02:05:00",28.43,"2023-01-20 02:33:00",28.83,28.98,"2023-01-20 02:12:00",28.68,"2023-01-20 02:47:00",28.2,28.28,"2023-01-20 02:59:00",28.18,"2023-01-20 02:00:30",2.974,2.989,"2023-01-20 02:01:00",2.96,"2023-01-20 02:59:30",3.747,3.755,"2023-01-20 02:14:30",3.74,"2023-01-20 02:39:00",2.404,2.409,"2023-01-20 02:18:30",2.4,"2023-01-20 02:50:00",2.319,2.323,"2023-01-20 02:15:30",2.315,"2023-01-20 02:59:30",2.613,2.62,"2023-01-20 02:35:00",2.607,"2023-01-20 02:08:00",2.837,2.84,"2023-01-20 02:34:30",2.834,"2023-01-20 02:10:30",0.0007536816,0,3.076,124.6,18.04,111,5.9,"2023-01-20 02:11:00",1.3,"2023-01-20 02:50:00",5.093,117.6,13.19,118,8.4,"2023-01-20 02:01:30",3.1,"2023-01-20 02:34:00",-0.011,0
"2023-01-20 04:00:00",23078,64.07,"2023-01-20 03:59:30",12.71,0.048,"2023-01-20 03:30:30",0,"2023-01-20 03:00:30",925,19.67,19.77,"2023-01-20 03:26:00",19.52,"2023-01-20 03:03:30",96.8,97.7,"2023-01-20 03:49:30",95.9,"2023-01-20 03:01:30",21.16,21.37,"2023-01-20 03:01:00",21.09,"2023-01-20 03:59:00",25.07,25.22,"2023-01-20 03:00:30",24.83,"2023-01-20 03:57:00",27.51,27.68,"2023-01-20 03:23:00",27.33,"2023-01-20 03:53:00",28.32,28.45,"2023-01-20 03:01:30",28.22,"2023-01-20 03:35:30",28.73,28.86,"2023-01-20 03:00:30",28.63,"2023-01-20 03:44:30",28.2,28.24,"2023-01-20 03:00:30",28.18,"2023-01-20 03:01:30",2.954,2.965,"2023-01-20 03:04:30",2.94,"2023-01-20 03:56:30",3.737,3.745,"2023-01-20 03:24:30",3.728,"2023-01-20 03:51:30",2.399,2.405,"2023-01-20 03:03:30",2.395,"2023-01-20 03:24:00",2.318,2.322,"2023-01-20 03:24:30",2.314,"2023-01-20 03:21:00",2.613,2.618,"2023-01-20 03:01:00",2.607,"2023-01-20 03:21:00",2.838,2.84,"2023-01-20 03:12:30",2.834,"2023-01-20 03:01:00",0.0006306382,0,1.925,120.9,26.95,111,4.8,"2023-01-20 03:09:30",0,"2023-01-20 03:38:00",3.222,112.6,22.18,118,8.1,"2023-01-20 03:08:00",0.4,"2023-01-20 03:38:00",-0.016,0
"2023-01-20 05:00:00",23079,63.63,"2023-01-20 04:59:30",12.69,0.048,"2023-01-20 04:04:30",0,"2023-01-20 04:00:30",925,19.72,19.85,"2023-01-20 04:54:30",19.64,"2023-01-20 04:33:30",96.7,97.7,"2023-01-20 04:04:30",95.7,"2023-01-20 04:49:00",21,21.17,"2023-01-20 04:03:30",20.84,"2023-01-20 04:52:30",24.73,24.96,"2023-01-20 04:00:30",24.56,"2023-01-20 04:51:30",27.25,27.45,"2023-01-20 04:03:30",27.06,"2023-01-20 05:00:00",28.17,28.3,"2023-01-20 04:22:30",28.02,"2023-01-20 04:48:30",28.71,28.82,"2023-01-20 04:16:00",28.57,"2023-01-20 05:00:00",28.19,28.28,"2023-01-20 04:34:00",28.18,"2023-01-20 04:00:30",2.936,2.947,"2023-01-20 04:01:30",2.923,"2023-01-20 04:54:30",3.73,3.738,"2023-01-20 04:03:00",3.721,"2023-01-20 04:58:30",2.395,2.402,"2023-01-20 04:22:00",2.391,"2023-01-20 04:42:30",2.315,2.319,"2023-01-20 04:33:30",2.311,"2023-01-20 04:28:30",2.61,2.618,"2023-01-20 04:48:30",2.605,"2023-01-20 04:26:30",2.838,2.84,"2023-01-20 04:00:30",2.834,"2023-01-20 04:47:30",0.000704709,0,1.605,101.2,44.59,116,4.3,"2023-01-20 04:32:00",0,"2023-01-20 04:40:00",2.668,97,31.02,74,6.1,"2023-01-20 04:56:00",0.4,"2023-01-20 04:29:00",-0.017,0
"2023-01-20 06:00:00",23080,62.76,"2023-01-20 06:00:00",12.68,1.041,"2023-01-20 05:00:30",0,"2023-01-20 05:30:30",926,19.77,19.94,"2023-01-20 05:54:00",19.66,"2023-01-20 05:29:00",96,96.9,"2023-01-20 05:04:30",95,"2023-01-20 05:48:30",20.85,20.97,"2023-01-20 06:00:00",20.73,"2023-01-20 05:47:30",24.45,24.62,"2023-01-20 05:00:30",24.29,"2023-01-20 05:58:00",26.98,27.15,"2023-01-20 05:00:30",26.76,"2023-01-20 05:55:30",27.99,28.1,"2023-01-20 05:01:30",27.81,"2023-01-20 05:56:30",28.61,28.77,"2023-01-20 05:00:30",28.47,"2023-01-20 05:53:30",28.19,28.26,"2023-01-20 05:08:30",28.18,"2023-01-20 05:00:30",2.921,2.928,"2023-01-20 05:01:00",2.91,"2023-01-20 05:52:00",3.721,3.728,"2023-01-20 05:19:30",3.715,"2023-01-20 05:50:00",2.392,2.397,"2023-01-20 05:10:30",2.387,"2023-01-20 05:36:30",2.314,2.317,"2023-01-20 05:02:30",2.311,"2023-01-20 05:25:30",2.611,2.617,"2023-01-20 05:14:00",2.605,"2023-01-20 05:06:00",2.837,2.838,"2023-01-20 05:01:00",2.834,"2023-01-20 05:10:00",0.216185,0,1.338,72.53,62.06,22,3.4,"2023-01-20 05:04:00",0.3,"2023-01-20 05:10:00",1.992,78.73,43.63,346,6,"2023-01-20 05:19:00",0,"2023-01-20 05:55:30",0,0
"2023-01-20 07:00:00",23081,61.03,"2023-01-20 06:56:30",12.69,12.8,"2023-01-20 06:04:30",0.004,"2023-01-20 06:42:30",927,20.17,20.6,"2023-01-20 06:54:30",19.8,"2023-01-20 06:03:30",93.9,95.9,"2023-01-20 06:05:00",91.8,"2023-01-20 06:46:30",21.14,21.39,"2023-01-20 06:45:00",20.88,"2023-01-20 06:04:00",24.2,24.34,"2023-01-20 06:00:30",24.17,"2023-01-20 06:17:30",26.77,26.86,"2023-01-20 06:00:30",26.58,"2023-01-20 06:58:00",27.84,27.94,"2023-01-20 06:01:00",27.76,"2023-01-20 06:53:30",28.53,28.61,"2023-01-20 06:10:00",28.43,"2023-01-20 06:18:00",28.18,28.26,"2023-01-20 06:31:00",28.13,"2023-01-20 06:48:00",2.909,2.918,"2023-01-20 06:02:00",2.901,"2023-01-20 06:56:00",3.716,3.724,"2023-01-20 06:00:30",3.707,"2023-01-20 06:59:00",2.388,2.392,"2023-01-20 06:00:30",2.383,"2023-01-20 06:50:00",2.311,2.315,"2023-01-20 06:01:00",2.307,"2023-01-20 06:38:30",2.609,2.613,"2023-01-20 06:03:30",2.603,"2023-01-20 06:29:30",2.836,2.84,"2023-01-20 06:56:00",2.832,"2023-01-20 06:42:00",1.361889,0,1.513,84,73.71,118,4.5,"2023-01-20 06:56:00",0,"2023-01-20 06:06:30",2.178,66.69,75.25,122,5.9,"2023-01-20 06:50:00",0,"2023-01-20 06:05:30",0.203,0.162
"2023-01-20 08:00:00",23082,47.12,"2023-01-20 08:00:00",12.92,13.06,"2023-01-20 07:01:00",0.002,"2023-01-20 07:33:30",927,22.19,23.67,"2023-01-20 07:56:00",20.56,"2023-01-20 07:01:00",83.9,91.6,"2023-01-20 07:04:30",76.12,"2023-01-20 07:56:30",22.33,23.52,"2023-01-20 07:58:30",21.29,"2023-01-20 07:01:00",24.19,24.23,"2023-01-20 07:02:00",24.14,"2023-01-20 07:16:30",26.56,26.66,"2023-01-20 07:08:00",26.39,"2023-01-20 07:56:30",27.67,27.87,"2023-01-20 07:06:00",27.58,"2023-01-20 07:58:30",28.43,28.59,"2023-01-20 07:04:00",28.26,"2023-01-20 07:36:00",28.16,28.24,"2023-01-20 07:15:00",28.05,"2023-01-20 07:43:30",2.899,2.908,"2023-01-20 07:11:00",2.888,"2023-01-20 07:58:30",3.707,3.715,"2023-01-20 07:10:00",3.703,"2023-01-20 07:38:00",2.385,2.389,"2023-01-20 07:47:30",2.381,"2023-01-20 07:25:00",2.309,2.313,"2023-01-20 07:05:30",2.305,"2023-01-20 07:01:00",2.608,2.617,"2023-01-20 07:52:00",2.6,"2023-01-20 07:30:00",2.835,2.84,"2023-01-20 07:07:00",2.832,"2023-01-20 07:25:00",7.34093,0,2.901,104.7,21.72,88,5.5,"2023-01-20 07:12:30",1,"2023-01-20 07:40:00",4.603,100.1,14.9,95,8.2,"2023-01-20 07:21:00",1.7,"2023-01-20 07:45:00",1.258,0.95
"2023-01-20 09:00:00",23083,44.81,"2023-01-20 08:36:00",13.17,13.34,"2023-01-20 08:03:00",0.002,"2023-01-20 08:13:00",928,24.76,25.38,"2023-01-20 08:46:00",23.66,"2023-01-20 08:00:30",72.01,76.14,"2023-01-20 08:00:30",68.65,"2023-01-20 08:54:30",25.74,28.58,"2023-01-20 09:00:00",23.52,"2023-01-20 08:00:30",24.42,24.81,"2023-01-20 08:56:00",24.19,"2023-01-20 08:01:00",26.43,26.45,"2023-01-20 08:01:00",26.35,"2023-01-20 08:54:30",27.49,27.66,"2023-01-20 08:14:30",27.4,"2023-01-20 08:43:00",28.34,28.4,"2023-01-20 08:02:00",28.21,"2023-01-20 08:10:00",28.06,28.17,"2023-01-20 08:14:30",27.97,"2023-01-20 08:33:00",2.896,2.913,"2023-01-20 08:58:00",2.885,"2023-01-20 08:08:00",3.702,3.709,"2023-01-20 08:07:00",3.694,"2023-01-20 08:55:30",2.38,2.387,"2023-01-20 08:02:30",2.375,"2023-01-20 08:56:00",2.308,2.311,"2023-01-20 08:11:00",2.303,"2023-01-20 08:06:30",2.605,2.612,"2023-01-20 08:03:00",2.598,"2023-01-20 08:58:00",2.837,2.842,"2023-01-20 08:12:30",2.827,"2023-01-20 08:09:00",12.68002,0,2.453,110.6,26.15,117,4.8,"2023-01-20 08:49:00",0.6,"2023-01-20 08:12:00",4.179,107.8,18.39,83,6.4,"2023-01-20 08:07:00",1.8,"2023-01-20 08:19:30",2.354,1.815
"2023-01-20 10:00:00",23084,44.58,"2023-01-20 10:00:00",13.44,13.64,"2023-01-20 09:01:00",0.184,"2023-01-20 09:41:00",927,26.47,27.85,"2023-01-20 09:59:00",25.17,"2023-01-20 09:01:00",63.97,70.02,"2023-01-20 09:07:30",57.65,"2023-01-20 09:53:30",31.56,34.77,"2023-01-20 10:00:00",28.65,"2023-01-20 09:00:30",25.58,26.46,"2023-01-20 09:59:00",24.81,"2023-01-20 09:00:30",26.43,26.45,"2023-01-20 09:00:30",26.32,"2023-01-20 09:18:00",27.41,27.54,"2023-01-20 09:18:00",27.25,"2023-01-20 09:56:00",28.25,28.4,"2023-01-20 09:02:30",28.1,"2023-01-20 09:47:30",27.99,28.08,"2023-01-20 09:08:00",27.97,"2023-01-20 09:01:00",2.892,2.91,"2023-01-20 09:02:00",2.871,"2023-01-20 10:00:00",3.698,3.705,"2023-01-20 09:13:00",3.692,"2023-01-20 09:04:00",2.376,2.381,"2023-01-20 09:16:30",2.373,"2023-01-20 09:22:00",2.304,2.307,"2023-01-20 09:04:30",2.3,"2023-01-20 09:29:00",2.603,2.608,"2023-01-20 09:13:30",2.597,"2023-01-20 09:14:00",2.836,2.838,"2023-01-20 09:01:00",2.832,"2023-01-20 09:46:30",12.41973,0,2.482,110.2,27.09,115,5.4,"2023-01-20 09:12:30",0.5,"2023-01-20 09:10:00",3.789,106.2,22,121,6.8,"2023-01-20 09:45:00",1.3,"2023-01-20 09:54:30",2.386,2.572
"2023-01-20 11:00:00",23085,44.48,"2023-01-20 10:02:30",13.41,19.62,"2023-01-20 10:02:00",0.173,"2023-01-20 10:53:30",927,27.78,29.2,"2023-01-20 11:00:00",27.11,"2023-01-20 10:19:00",58.55,61.9,"2023-01-20 10:19:30",54.29,"2023-01-20 11:00:00",34.94,35.58,"2023-01-20 11:00:00",34.56,"2023-01-20 10:21:30",27.39,28.2,"2023-01-20 10:58:30",26.44,"2023-01-20 10:01:00",26.64,26.86,"2023-01-20 10:50:00",26.39,"2023-01-20 10:05:30",27.26,27.34,"2023-01-20 10:29:30",27.2,"2023-01-20 10:33:00",28.12,28.22,"2023-01-20 10:01:00",28,"2023-01-20 10:04:30",27.98,28.03,"2023-01-20 10:23:30",27.94,"2023-01-20 10:49:30",2.821,2.871,"2023-01-20 10:00:30",2.77,"2023-01-20 10:59:30",3.71,3.721,"2023-01-20 10:46:00",3.694,"2023-01-20 10:03:30",2.376,2.379,"2023-01-20 10:02:30",2.372,"2023-01-20 10:19:30",2.304,2.309,"2023-01-20 10:04:30",2.301,"2023-01-20 10:11:30",2.601,2.607,"2023-01-20 10:04:30",2.595,"2023-01-20 10:52:30",2.833,2.835,"2023-01-20 10:02:00",2.829,"2023-01-20 10:33:30",13.58264,0,2.35,155.7,28.17,204,4.8,"2023-01-20 10:14:00",0.4,"2023-01-20 10:13:00",3.359,149.5,25.1,188,5.9,"2023-01-20 10:40:30",0.3,"2023-01-20 10:12:00",2.682,3.137
"2023-01-20 12:00:00",23086,49.12,"2023-01-20 11:22:00",13.4,18.81,"2023-01-20 11:19:00",0.123,"2023-01-20 11:40:30",926,29.29,30.29,"2023-01-20 11:58:30",28.48,"2023-01-20 11:21:30",50.76,55.19,"2023-01-20 11:08:30",44.05,"2023-01-20 11:56:30",38.17,40.78,"2023-01-20 12:00:00",35.63,"2023-01-20 11:00:30",29.02,29.94,"2023-01-20 11:59:30",28.16,"2023-01-20 11:00:30",27.16,27.47,"2023-01-20 11:53:30",26.8,"2023-01-20 11:05:00",27.25,27.36,"2023-01-20 11:46:30",27.2,"2023-01-20 11:01:30",28.12,28.19,"2023-01-20 11:02:00",27.97,"2023-01-20 11:26:00",27.92,28.05,"2023-01-20 11:28:30",27.77,"2023-01-20 11:55:00",2.719,2.771,"2023-01-20 11:00:30",2.668,"2023-01-20 11:59:30",3.72,3.73,"2023-01-20 11:22:30",3.705,"2023-01-20 11:35:30",2.378,2.381,"2023-01-20 11:04:30",2.375,"2023-01-20 11:07:30",2.304,2.306,"2023-01-20 11:02:30",2.301,"2023-01-20 11:04:00",2.596,2.602,"2023-01-20 11:04:00",2.59,"2023-01-20 11:52:30",2.831,2.837,"2023-01-20 11:22:30",2.826,"2023-01-20 11:54:00",21.00101,0,2.557,155.3,27.21,142,5.6,"2023-01-20 11:18:00",0.6,"2023-01-20 11:47:00",3.57,147.6,27.17,138,7.1,"2023-01-20 11:03:00",0.7,"2023-01-20 11:45:30",4.22,3.469
"2023-01-20 13:00:00",23087,49.56,"2023-01-20 12:20:30",13.4,18.6,"2023-01-20 12:13:00",0.138,"2023-01-20 12:00:30",925,30.11,31.31,"2023-01-20 12:14:00",28.28,"2023-01-20 12:58:30",47.39,56.27,"2023-01-20 12:58:00",40.79,"2023-01-20 12:23:00",41.16,42.49,"2023-01-20 12:20:30",39.03,"2023-01-20 13:00:00",31.04,32.06,"2023-01-20 12:58:30",29.94,"2023-01-20 12:00:30",27.81,28.21,"2023-01-20 12:56:30",27.42,"2023-01-20 12:01:00",27.41,27.54,"2023-01-20 12:49:30",27.22,"2023-01-20 12:02:30",28.07,28.19,"2023-01-20 12:41:30",27.94,"2023-01-20 12:21:30",27.82,27.95,"2023-01-20 12:02:30",27.77,"2023-01-20 12:21:00",2.6,2.668,"2023-01-20 12:00:30",2.531,"2023-01-20 12:59:30",3.729,3.742,"2023-01-20 12:56:30",3.719,"2023-01-20 12:00:30",2.382,2.388,"2023-01-20 12:47:30",2.375,"2023-01-20 12:11:30",2.302,2.306,"2023-01-20 12:01:00",2.298,"2023-01-20 12:14:30",2.594,2.605,"2023-01-20 12:11:00",2.588,"2023-01-20 12:53:30",2.831,2.834,"2023-01-20 12:06:00",2.827,"2023-01-20 12:02:00",10.83076,0,1.888,155.6,70.2,156,5.3,"2023-01-20 12:57:30",0,"2023-01-20 12:32:00",2.689,156.5,66.72,149,7.7,"2023-01-20 12:53:30",0,"2023-01-20 12:03:00",2.25,3.525
"2023-01-20 14:00:00",23088,52.26,"2023-01-20 13:00:30",13.4,17.69,"2023-01-20 13:19:00",0.141,"2023-01-20 13:00:30",924,27.56,28.36,"2023-01-20 13:16:30",26.92,"2023-01-20 13:37:30",61.16,67.03,"2023-01-20 13:38:00",54.39,"2023-01-20 13:19:30",36.46,39.01,"2023-01-20 13:00:30",34.56,"2023-01-20 13:56:00",32.27,32.42,"2023-01-20 13:42:00",32.06,"2023-01-20 13:01:30",28.63,29.06,"2023-01-20 13:53:00",28.17,"2023-01-20 13:00:30",27.58,27.76,"2023-01-20 13:54:30",27.4,"2023-01-20 13:10:30",28.06,28.17,"2023-01-20 13:18:00",27.92,"2023-01-20 13:05:30",27.79,27.87,"2023-01-20 13:40:00",27.77,"2023-01-20 13:02:00",2.496,2.529,"2023-01-20 13:00:30",2.456,"2023-01-20 13:59:30",3.747,3.755,"2023-01-20 13:42:00",3.736,"2023-01-20 13:01:00",2.394,2.402,"2023-01-20 13:58:30",2.385,"2023-01-20 13:06:00",2.304,2.307,"2023-01-20 13:13:00",2.3,"2023-01-20 13:23:00",2.595,2.602,"2023-01-20 13:06:00",2.588,"2023-01-20 13:19:00",2.831,2.832,"2023-01-20 13:00:30",2.827,"2023-01-20 13:28:00",4.680838,0,1.291,302,78.79,321,4.4,"2023-01-20 13:09:30",0,"2023-01-20 13:07:00",1.956,304.7,81.9,206,6.3,"2023-01-20 13:02:00",0,"2023-01-20 13:07:00",0.936,3.277
"2023-01-20 15:00:00",23089,56.77,"2023-01-20 14:22:30",13.46,18.46,"2023-01-20 14:08:00",0.137,"2023-01-20 14:15:30",924,27.28,28.77,"2023-01-20 15:00:00",26.73,"2023-01-20 14:31:00",65.26,71.09,"2023-01-20 14:22:30",58.73,"2023-01-20 15:00:00",33.68,34.56,"2023-01-20 14:00:30",32.94,"2023-01-20 14:53:30",32.05,32.29,"2023-01-20 14:01:00",31.83,"2023-01-20 14:59:30",29.3,29.58,"2023-01-20 14:56:00",28.99,"2023-01-20 14:01:30",27.89,28.08,"2023-01-20 14:49:00",27.76,"2023-01-20 14:01:30",28.11,28.19,"2023-01-20 14:23:00",27.99,"2023-01-20 14:04:00",27.78,27.83,"2023-01-20 14:14:30",27.74,"2023-01-20 14:31:30",2.432,2.458,"2023-01-20 14:00:30",2.4,"2023-01-20 15:00:00",3.748,3.755,"2023-01-20 14:19:00",3.74,"2023-01-20 15:00:00",2.404,2.409,"2023-01-20 14:45:00",2.397,"2023-01-20 14:08:30",2.306,2.311,"2023-01-20 14:35:00",2.301,"2023-01-20 14:02:00",2.595,2.602,"2023-01-20 14:20:30",2.59,"2023-01-20 14:02:00",2.83,2.834,"2023-01-20 14:54:30",2.827,"2023-01-20 14:41:00",7.387436,0,1.033,318,34.6,356,2.6,"2023-01-20 14:11:30",0,"2023-01-20 14:07:00",1.678,318.3,21.93,332,3.8,"2023-01-20 14:20:00",0,"2023-01-20 14:36:30",1.49,2.789
"2023-01-20 16:00:00",23090,48.32,"2023-01-20 15:34:30",13.18,13.33,"2023-01-20 15:40:30",0.001,"2023-01-20 15:40:00",924,27.58,30.08,"2023-01-20 15:24:30",24.97,"2023-01-20 15:53:30",59.93,68.83,"2023-01-20 15:59:30",50.76,"2023-01-20 15:20:00",34.06,34.92,"2023-01-20 15:31:30",32.98,"2023-01-20 15:58:00",31.59,31.83,"2023-01-20 15:01:00",31.45,"2023-01-20 15:55:30",29.66,29.8,"2023-01-20 15:52:30",29.56,"2023-01-20 15:00:30",28.19,28.38,"2023-01-20 15:59:30",28.02,"2023-01-20 15:01:30",28.13,28.3,"2023-01-20 15:56:00",28,"2023-01-20 15:10:30",27.79,27.87,"2023-01-20 15:18:00",27.74,"2023-01-20 15:18:30",2.367,2.405,"2023-01-20 15:03:00",2.335,"2023-01-20 16:00:00",3.738,3.749,"2023-01-20 15:01:00",3.732,"2023-01-20 15:25:00",2.409,2.412,"2023-01-20 15:31:00",2.404,"2023-01-20 15:01:00",2.309,2.315,"2023-01-20 15:58:00",2.305,"2023-01-20 15:24:30",2.598,2.603,"2023-01-20 15:53:30",2.592,"2023-01-20 15:09:30",2.83,2.834,"2023-01-20 15:02:00",2.827,"2023-01-20 15:19:30",7.321575,0,2.248,352.5,30.2,25,5.2,"2023-01-20 15:33:30",0.3,"2023-01-20 15:01:30",3.193,350.5,30.01,6,7.1,"2023-01-20 15:31:00",0.8,"2023-01-20 15:58:00",1.45,2.11
"2023-01-20 17:00:00",23091,55.91,"2023-01-20 16:00:30",13.22,13.37,"2023-01-20 16:03:00",0.001,"2023-01-20 16:16:30",924,25.69,26.65,"2023-01-20 16:58:30",24.94,"2023-01-20 16:09:30",65.34,68.64,"2023-01-20 16:11:00",61.93,"2023-01-20 16:54:30",31.83,32.91,"2023-01-20 16:00:30",31.15,"2023-01-20 16:59:30",31.4,31.55,"2023-01-20 16:06:00",31.21,"2023-01-20 16:58:00",29.83,29.98,"2023-01-20 16:55:30",29.73,"2023-01-20 16:02:00",28.47,28.65,"2023-01-20 16:54:00",28.33,"2023-01-20 16:01:00",28.29,28.4,"2023-01-20 16:53:30",28.1,"2023-01-20 16:15:30",27.8,27.87,"2023-01-20 16:46:00",27.77,"2023-01-20 16:07:00",2.317,2.34,"2023-01-20 16:01:00",2.296,"2023-01-20 16:58:30",3.733,3.738,"2023-01-20 16:01:00",3.728,"2023-01-20 16:32:30",2.413,2.417,"2023-01-20 16:55:30",2.406,"2023-01-20 16:02:30",2.313,2.317,"2023-01-20 16:41:30",2.309,"2023-01-20 16:04:00",2.598,2.603,"2023-01-20 16:05:30",2.592,"2023-01-20 16:01:30",2.832,2.835,"2023-01-20 16:56:00",2.829,"2023-01-20 16:01:30",2.306595,0,0.663,230.6,66.76,258,1.4,"2023-01-20 16:02:00",0,"2023-01-20 16:02:30",0.97,224.9,65.12,316,3,"2023-01-20 16:05:00",0.3,"2023-01-20 16:16:30",0.43,1.274
"2023-01-20 18:00:00",23092,58.8,"2023-01-20 17:22:30",12.99,9.58,"2023-01-20 18:00:00",0,"2023-01-20 17:52:30",924,26.04,26.86,"2023-01-20 17:11:00",24.92,"2023-01-20 18:00:00",68.05,74.55,"2023-01-20 17:59:00",61.82,"2023-01-20 17:00:30",30.54,31.2,"2023-01-20 17:00:30",29.55,"2023-01-20 18:00:00",30.94,31.24,"2023-01-20 17:02:00",30.64,"2023-01-20 17:58:00",29.96,30.02,"2023-01-20 17:48:00",29.89,"2023-01-20 17:01:30",28.64,28.73,"2023-01-20 17:58:30",28.58,"2023-01-20 17:01:00",28.38,28.59,"2023-01-20 17:58:30",28.26,"2023-01-20 17:03:00",27.8,27.85,"2023-01-20 17:34:30",27.77,"2023-01-20 17:02:00",2.279,2.299,"2023-01-20 17:06:00",2.26,"2023-01-20 17:59:00",3.729,3.736,"2023-01-20 17:07:30",3.724,"2023-01-20 17:29:00",2.413,2.416,"2023-01-20 17:44:30",2.408,"2023-01-20 17:08:00",2.317,2.322,"2023-01-20 17:53:00",2.313,"2023-01-20 17:00:30",2.601,2.608,"2023-01-20 17:21:30",2.595,"2023-01-20 17:01:00",2.834,2.837,"2023-01-20 17:44:30",2.831,"2023-01-20 17:05:30",1.113925,0,0.767,358.5,27.46,120,1.7,"2023-01-20 17:15:00",0,"2023-01-20 17:05:30",1.1,1.25,30.78,347,2.2,"2023-01-20 17:49:00",0,"2023-01-20 17:56:00",0.191,0.41
"2023-01-20 19:00:00",23093,60.71,"2023-01-20 18:01:00",12.83,0.055,"2023-01-20 18:59:30",0,"2023-01-20 18:00:30",924,23.94,24.92,"2023-01-20 18:00:30",23.35,"2023-01-20 18:32:00",77.29,79.69,"2023-01-20 18:28:00",73.77,"2023-01-20 18:00:30",28.44,29.54,"2023-01-20 18:00:30",27.56,"2023-01-20 18:59:30",30.4,30.66,"2023-01-20 18:02:00",30.02,"2023-01-20 18:59:00",29.94,29.98,"2023-01-20 18:06:00",29.81,"2023-01-20 18:54:00",28.81,28.86,"2023-01-20 18:53:00",28.66,"2023-01-20 18:01:30",28.53,28.61,"2023-01-20 18:08:00",28.44,"2023-01-20 18:03:30",27.86,27.99,"2023-01-20 18:46:00",27.77,"2023-01-20 18:02:00",2.252,2.267,"2023-01-20 18:27:00",2.238,"2023-01-20 18:58:00",3.724,3.73,"2023-01-20 18:00:30",3.717,"2023-01-20 18:53:30",2.415,2.419,"2023-01-20 18:47:30",2.412,"2023-01-20 18:44:00",2.319,2.323,"2023-01-20 18:04:00",2.315,"2023-01-20 18:18:30",2.602,2.608,"2023-01-20 18:58:00",2.595,"2023-01-20 18:02:00",2.836,2.84,"2023-01-20 18:31:30",2.831,"2023-01-20 18:25:00",0.005458315,0,1.563,129.4,42.02,131,3.3,"2023-01-20 18:41:00",0,"2023-01-20 18:00:30",2.551,121.1,47.06,137,5.6,"2023-01-20 18:55:30",0.3,"2023-01-20 18:00:30",-0.002,0.007
"2023-01-20 20:00:00",23094,63.67,"2023-01-20 19:09:00",12.79,0.051,"2023-01-20 19:49:00",0,"2023-01-20 19:00:30",925,23.3,23.71,"2023-01-20 19:00:30",22.88,"2023-01-20 19:59:00",83.1,86.7,"2023-01-20 20:00:00",78.42,"2023-01-20 19:01:00",26.94,27.54,"2023-01-20 19:01:30",26.4,"2023-01-20 19:56:00",29.71,30.02,"2023-01-20 19:00:30",29.4,"2023-01-20 19:49:00",29.79,29.94,"2023-01-20 19:01:00",29.71,"2023-01-20 19:57:00",28.91,29.1,"2023-01-20 19:44:30",28.84,"2023-01-20 19:00:30",28.61,28.82,"2023-01-20 19:54:00",28.47,"2023-01-20 19:19:30",27.97,28.03,"2023-01-20 19:06:30",27.89,"2023-01-20 19:10:00",2.23,2.243,"2023-01-20 19:00:30",2.218,"2023-01-20 19:59:00",3.716,3.724,"2023-01-20 19:00:30",3.707,"2023-01-20 20:00:00",2.417,2.42,"2023-01-20 19:08:00",2.413,"2023-01-20 19:38:30",2.322,2.326,"2023-01-20 19:45:30",2.317,"2023-01-20 19:24:30",2.605,2.61,"2023-01-20 19:47:00",2.6,"2023-01-20 19:46:00",2.835,2.838,"2023-01-20 19:01:30",2.832,"2023-01-20 19:00:30",0.001060519,0,2.442,138.3,14.56,139,4.2,"2023-01-20 19:19:00",1.1,"2023-01-20 19:35:30",3.879,133.6,10,148,5.9,"2023-01-20 19:22:30",2.2,"2023-01-20 19:18:30",0.002,0
"2023-01-20 21:00:00",23095,63.86,"2023-01-20 20:00:30",12.8,0.049,"2023-01-20 20:57:30",0,"2023-01-20 20:00:30",926,22.56,22.83,"2023-01-20 20:00:30",22.43,"2023-01-20 20:34:00",88.9,90.7,"2023-01-20 20:35:00",86.1,"2023-01-20 20:00:30",25.97,26.46,"2023-01-20 20:01:00",25.65,"2023-01-20 20:54:00",29.03,29.4,"2023-01-20 20:00:30",28.75,"2023-01-20 20:59:30",29.6,29.78,"2023-01-20 20:01:00",29.5,"2023-01-20 20:59:30",29.01,29.08,"2023-01-20 20:38:30",28.91,"2023-01-20 20:08:30",28.75,28.82,"2023-01-20 20:59:00",28.6,"2023-01-20 20:06:30",27.99,28.04,"2023-01-20 20:41:00",27.92,"2023-01-20 20:04:00",2.214,2.223,"2023-01-20 20:04:30",2.204,"2023-01-20 20:59:30",3.711,3.719,"2023-01-20 20:37:00",3.7,"2023-01-20 20:04:30",2.415,2.419,"2023-01-20 20:02:30",2.411,"2023-01-20 20:57:30",2.321,2.326,"2023-01-20 20:11:00",2.318,"2023-01-20 20:08:30",2.604,2.608,"2023-01-20 20:41:00",2.598,"2023-01-20 20:05:00",2.837,2.84,"2023-01-20 20:50:30",2.832,"2023-01-20 20:05:00",0.001155042,0,2.531,146,19.6,101,5.7,"2023-01-20 20:58:30",1.1,"2023-01-20 20:00:30",4.076,141.8,16.28,136,9.4,"2023-01-20 20:58:30",1.9,"2023-01-20 20:16:00",-0.004,0
"2023-01-20 22:00:00",23096,63.41,"2023-01-20 21:42:00",12.79,0.049,"2023-01-20 21:35:00",0,"2023-01-20 21:00:30",926,22.64,22.84,"2023-01-20 21:09:30",22.42,"2023-01-20 21:53:30",87.8,89.1,"2023-01-20 21:50:00",86.3,"2023-01-20 21:04:00",25.4,25.73,"2023-01-20 21:00:30",25.12,"2023-01-20 21:59:30",28.43,28.78,"2023-01-20 21:01:00",28.16,"2023-01-20 21:53:00",29.37,29.6,"2023-01-20 21:01:30",29.15,"2023-01-20 22:00:00",29.02,29.08,"2023-01-20 21:08:00",28.94,"2023-01-20 21:33:00",28.77,28.9,"2023-01-20 21:45:00",28.66,"2023-01-20 21:05:30",28.01,28.11,"2023-01-20 21:53:30",27.97,"2023-01-20 21:00:30",2.202,2.21,"2023-01-20 21:06:30",2.194,"2023-01-20 21:50:30",3.703,3.713,"2023-01-20 21:03:30",3.696,"2023-01-20 21:44:30",2.413,2.417,"2023-01-20 21:04:30",2.409,"2023-01-20 21:36:00",2.321,2.324,"2023-01-20 21:48:00",2.319,"2023-01-20 21:12:30",2.607,2.615,"2023-01-20 22:00:00",2.602,"2023-01-20 21:03:30",2.84,2.843,"2023-01-20 21:48:30",2.837,"2023-01-20 21:00:30",0.0009709058,0,3.287,122.9,17.05,133,6.3,"2023-01-20 21:34:00",0.6,"2023-01-20 21:37:00",5.537,116.7,10.83,111,8.6,"2023-01-20 21:31:30",2.7,"2023-01-20 21:57:00",0.001,0
"2023-01-20 23:00:00",23097,63.41,"2023-01-20 22:16:30",12.73,0.048,"2023-01-20 22:19:30",0,"2023-01-20 22:00:30",926,22.17,22.44,"2023-01-20 22:11:00",21.84,"2023-01-20 22:59:30",88.7,90.4,"2023-01-20 22:52:30",87.4,"2023-01-20 22:04:00",24.93,25.14,"2023-01-20 22:01:30",24.66,"2023-01-20 22:49:30",27.96,28.18,"2023-01-20 22:02:00",27.74,"2023-01-20 22:46:00",29.13,29.21,"2023-01-20 22:16:30",28.95,"2023-01-20 22:58:30",28.93,29.04,"2023-01-20 22:07:00",28.84,"2023-01-20 22:44:30",28.83,28.95,"2023-01-20 22:58:30",28.68,"2023-01-20 22:12:30",28.1,28.23,"2023-01-20 23:00:00",27.99,"2023-01-20 22:01:30",2.191,2.2,"2023-01-20 22:00:30",2.184,"2023-01-20 22:39:00",3.693,3.7,"2023-01-20 22:20:00",3.684,"2023-01-20 22:34:30",2.409,2.415,"2023-01-20 22:00:30",2.402,"2023-01-20 22:45:00",2.323,2.327,"2023-01-20 22:21:00",2.32,"2023-01-20 22:01:00",2.608,2.613,"2023-01-20 22:08:00",2.602,"2023-01-20 22:30:00",2.839,2.845,"2023-01-20 22:30:00",2.834,"2023-01-20 22:18:00",0.001020371,0,3.423,120.1,18.93,118,6.4,"2023-01-20 22:17:30",0.8,"2023-01-20 22:38:30",5.391,111.1,12.11,115,8.7,"2023-01-20 22:40:30",2,"2023-01-20 22:27:30",0,0
"2023-01-21 00:00:00",23098,63.56,"2023-01-20 23:02:00",12.77,0.048,"2023-01-20 23:05:30",0,"2023-01-20 23:00:30",925,21.29,21.75,"2023-01-20 23:00:30",20.93,"2023-01-21 00:00:00",90.9,92.3,"2023-01-20 23:50:00",89.4,"2023-01-20 23:17:30",24.33,24.73,"2023-01-20 23:00:30",23.91,"2023-01-20 23:59:30",27.55,27.88,"2023-01-20 23:04:00",27.33,"2023-01-20 23:59:00",28.88,29,"2023-01-20 23:01:00",28.74,"2023-01-20 23:37:00",28.85,28.96,"2023-01-20 23:03:30",28.81,"2023-01-20 23:42:00",28.88,29.01,"2023-01-20 23:50:30",28.7,"2023-01-20 23:11:00",28.16,28.24,"2023-01-20 23:24:00",28.02,"2023-01-20 23:00:30",2.181,2.189,"2023-01-20 23:09:30",2.173,"2023-01-20 23:52:30",3.686,3.692,"2023-01-20 23:15:00",3.675,"2023-01-20 23:59:00",2.407,2.411,"2023-01-20 23:01:00",2.402,"2023-01-20 23:34:30",2.324,2.327,"2023-01-20 23:01:30",2.32,"2023-01-20 23:16:30",2.608,2.615,"2023-01-20 23:35:30",2.6,"2023-01-20 23:08:30",2.838,2.843,"2023-01-20 23:42:30",2.835,"2023-01-20 23:11:00",0.0009906256,0,3.524,121.5,19.3,106,6.9,"2023-01-20 23:09:30",0.4,"2023-01-20 23:09:00",5.478,116.9,13.37,114,10.1,"2023-01-20 23:18:00",1.6,"2023-01-21 00:00:00",-0.003,0
"2023-01-21 01:00:00",23099,64.68,"2023-01-21 00:00:30",12.76,0.047,"2023-01-21 00:36:30",0,"2023-01-21 00:00:30",925,20.68,20.94,"2023-01-21 00:09:30",20.39,"2023-01-21 00:51:30",90.4,91.9,"2023-01-21 00:04:30",89.1,"2023-01-21 00:46:00",23.52,23.92,"2023-01-21 00:01:00",23.12,"2023-01-21 00:56:30",27.18,27.45,"2023-01-21 00:02:30",26.96,"2023-01-21 00:51:30",28.65,28.82,"2023-01-21 00:02:30",28.51,"2023-01-21 00:54:00",28.76,28.88,"2023-01-21 00:10:30",28.63,"2023-01-21 00:49:30",28.89,28.99,"2023-01-21 00:01:00",28.73,"2023-01-21 00:21:00",28.19,28.28,"2023-01-21 00:44:00",28.15,"2023-01-21 00:12:30",2.171,2.177,"2023-01-21 00:00:30",2.162,"2023-01-21 00:56:00",3.676,3.686,"2023-01-21 00:17:30",3.665,"2023-01-21 00:56:30",2.403,2.406,"2023-01-21 00:03:00",2.398,"2023-01-21 00:58:30",2.324,2.328,"2023-01-21 00:44:30",2.32,"2023-01-21 00:17:00",2.608,2.615,"2023-01-21 00:20:30",2.6,"2023-01-21 00:06:30",2.839,2.843,"2023-01-21 00:06:30",2.835,"2023-01-21 00:13:30",0.001042349,0,2.931,131.4,18.04,125,5.2,"2023-01-21 00:53:30",1.1,"2023-01-21 00:20:30",4.693,122.2,13.51,128,7.9,"2023-01-21 00:19:30",2,"2023-01-21 00:09:00",-0.005,0
"2023-01-21 02:00:00",23100,64.76,"2023-01-21 02:00:00",12.74,0.047,"2023-01-21 01:38:30",0,"2023-01-21 01:00:30",924,20.36,20.67,"2023-01-21 01:58:30",20.19,"2023-01-21 01:21:00",91.3,92.8,"2023-01-21 01:34:30",89.7,"2023-01-21 01:59:00",22.89,23.12,"2023-01-21 01:00:30",22.71,"2023-01-21 01:40:00",26.76,27.03,"2023-01-21 01:00:30",26.57,"2023-01-21 01:57:00",28.41,28.65,"2023-01-21 01:02:30",28.27,"2023-01-21 01:58:00",28.65,28.73,"2023-01-21 01:17:30",28.63,"2023-01-21 01:01:30",28.85,29.01,"2023-01-21 01:22:30",28.68,"2023-01-21 01:44:00",28.21,28.28,"2023-01-21 01:13:30",28.17,"2023-01-21 01:10:30",2.162,2.167,"2023-01-21 01:00:30",2.156,"2023-01-21 02:00:00",3.668,3.678,"2023-01-21 01:07:30",3.657,"2023-01-21 01:57:00",2.399,2.404,"2023-01-21 01:17:00",2.392,"2023-01-21 01:56:00",2.323,2.326,"2023-01-21 01:01:30",2.319,"2023-01-21 01:50:30",2.609,2.617,"2023-01-21 01:00:30",2.602,"2023-01-21 01:35:00",2.84,2.843,"2023-01-21 01:51:00",2.835,"2023-01-21 01:56:30",0.0009948877,0,2.955,120.5,21.33,70,6.7,"2023-01-21 01:39:00",1,"2023-01-21 01:43:00",4.922,113.8,14.76,97,7.8,"2023-01-21 01:22:00",1.6,"2023-01-21 01:57:00",-0.006,0
"2023-01-21 03:00:00",23101,63.47,"2023-01-21 02:45:30",12.73,0.047,"2023-01-21 02:13:00",0,"2023-01-21 02:00:30",924,20.66,20.9,"2023-01-21 02:25:00",20.14,"2023-01-21 02:59:00",90.5,93.8,"2023-01-21 02:59:00",88.6,"2023-01-21 02:15:30",22.9,22.96,"2023-01-21 02:43:30",22.76,"2023-01-21 02:02:30",26.4,26.67,"2023-01-21 02:01:00",26.19,"2023-01-21 02:47:30",28.17,28.39,"2023-01-21 02:04:00",27.95,"2023-01-21 03:00:00",28.61,28.72,"2023-01-21 02:28:00",28.47,"2023-01-21 02:58:30",28.79,28.93,"2023-01-21 02:05:00",28.68,"2023-01-21 02:36:00",28.2,28.29,"2023-01-21 02:58:30",28.15,"2023-01-21 02:15:30",2.157,2.162,"2023-01-21 02:03:30",2.155,"2023-01-21 02:07:30",3.66,3.669,"2023-01-21 02:09:30",3.655,"2023-01-21 02:30:00",2.396,2.4,"2023-01-21 02:01:30",2.391,"2023-01-21 02:42:00",2.32,2.324,"2023-01-21 02:47:30",2.317,"2023-01-21 02:32:00",2.61,2.615,"2023-01-21 02:01:00",2.605,"2023-01-21 02:44:30",2.841,2.843,"2023-01-21 02:01:30",2.837,"2023-01-21 02:20:30",0.0007026974,0,1.338,148.1,70.52,113,4.1,"2023-01-21 02:58:00",0,"2023-01-21 02:05:00",1.785,131.6,62.75,109,5.3,"2023-01-21 02:47:30",0,"2023-01-21 02:02:30",-0.015,0
"2023-01-21 04:00:00",23102,63.63,"2023-01-21 03:00:30",12.67,0.047,"2023-01-21 03:59:30",0,"2023-01-21 03:00:30",924,20.12,20.34,"2023-01-21 03:25:30",19.84,"2023-01-21 03:47:00",86.7,93.1,"2023-01-21 03:00:30",79.76,"2023-01-21 04:00:00",22.67,22.95,"2023-01-21 03:10:30",22.36,"2023-01-21 04:00:00",26.11,26.25,"2023-01-21 03:01:30",25.98,"2023-01-21 03:55:00",27.95,28.08,"2023-01-21 03:09:30",27.75,"2023-01-21 03:58:00",28.45,28.59,"2023-01-21 03:00:30",28.39,"2023-01-21 03:58:30",28.75,28.83,"2023-01-21 03:06:30",28.65,"2023-01-21 03:27:30",28.2,28.28,"2023-01-21 03:07:30",28.18,"2023-01-21 03:02:00",2.153,2.159,"2023-01-21 03:04:30",2.146,"2023-01-21 03:51:00",3.655,3.661,"2023-01-21 03:05:30",3.648,"2023-01-21 03:59:00",2.392,2.398,"2023-01-21 03:00:30",2.388,"2023-01-21 03:32:00",2.32,2.323,"2023-01-21 03:03:30",2.317,"2023-01-21 03:45:00",2.609,2.613,"2023-01-21 03:04:00",2.603,"2023-01-21 03:32:00",2.842,2.846,"2023-01-21 03:54:30",2.838,"2023-01-21 03:04:00",0.0008958325,0,2.025,122.5,26.63,96,4.7,"2023-01-21 03:49:00",0.4,"2023-01-21 03:03:00",3.459,112.7,15.81,104,6.3,"2023-01-21 03:31:30",1.2,"2023-01-21 03:05:30",-0.007,0
"2023-01-21 05:00:00",23103,62.97,"2023-01-21 04:49:30",12.68,0.047,"2023-01-21 04:01:30",0,"2023-01-21 04:00:30",924,20.55,20.87,"2023-01-21 04:39:30",19.81,"2023-01-21 05:00:00",76.86,83.1,"2023-01-21 04:56:30",72.99,"2023-01-21 04:18:30",22.27,22.46,"2023-01-21 04:02:00",22.1,"2023-01-21 04:49:30",25.84,26.03,"2023-01-21 04:00:30",25.66,"2023-01-21 04:59:00",27.71,27.88,"2023-01-21 04:02:30",27.54,"2023-01-21 04:46:30",28.3,28.46,"2023-01-21 04:05:30",28.22,"2023-01-21 04:33:30",28.75,28.82,"2023-01-21 04:00:30",28.61,"2023-01-21 04:24:00",28.19,28.26,"2023-01-21 04:02:00",28.15,"2023-01-21 04:53:30",2.145,2.152,"2023-01-21 04:06:00",2.138,"2023-01-21 04:58:30",3.649,3.657,"2023-01-21 04:10:00",3.64,"2023-01-21 04:58:00",2.39,2.396,"2023-01-21 04:51:30",2.385,"2023-01-21 04:24:30",2.32,2.322,"2023-01-21 04:06:00",2.315,"2023-01-21 04:03:30",2.608,2.613,"2023-01-21 04:34:30",2.603,"2023-01-21 04:11:30",2.843,2.845,"2023-01-21 04:14:30",2.84,"2023-01-21 04:01:30",0.0007022329,0,2.216,120.5,19.5,148,4.2,"2023-01-21 04:13:00",0.5,"2023-01-21 04:24:00",3.614,114.3,16.52,122,6.4,"2023-01-21 04:37:00",1.7,"2023-01-21 04:00:30",0.003,0
"2023-01-21 06:00:00",23104,63.18,"2023-01-21 05:00:30",12.66,1.222,"2023-01-21 05:00:30",-0.001,"2023-01-21 05:29:30",925,20,20.21,"2023-01-21 05:27:30",19.74,"2023-01-21 05:13:00",79.45,83,"2023-01-21 06:00:00",76.35,"2023-01-21 05:26:30",21.72,22.12,"2023-01-21 05:01:00",21.5,"2023-01-21 05:45:30",25.55,25.69,"2023-01-21 05:01:00",25.39,"2023-01-21 05:52:00",27.54,27.68,"2023-01-21 05:04:00",27.35,"2023-01-21 05:49:00",28.21,28.3,"2023-01-21 05:00:30",28.07,"2023-01-21 05:59:00",28.68,28.8,"2023-01-21 05:20:00",28.52,"2023-01-21 05:42:00",28.19,28.29,"2023-01-21 05:14:30",28.15,"2023-01-21 05:41:30",2.135,2.144,"2023-01-21 05:03:00",2.13,"2023-01-21 05:56:30",3.644,3.653,"2023-01-21 05:04:30",3.64,"2023-01-21 05:33:30",2.386,2.391,"2023-01-21 05:02:00",2.381,"2023-01-21 05:29:30",2.316,2.32,"2023-01-21 06:00:00",2.313,"2023-01-21 05:42:30",2.608,2.615,"2023-01-21 05:57:30",2.603,"2023-01-21 05:11:00",2.843,2.845,"2023-01-21 05:03:30",2.84,"2023-01-21 05:08:00",0.3417441,0,2.711,126.8,17.94,132,5.4,"2023-01-21 05:46:30",0.3,"2023-01-21 05:01:30",4.297,117.3,11.5,131,7.7,"2023-01-21 05:47:00",2.2,"2023-01-21 05:11:00",0.027,0
"2023-01-21 07:00:00",23105,51.54,"2023-01-21 07:00:00",12.7,12.82,"2023-01-21 06:01:30",0.017,"2023-01-21 06:11:00",925,21.34,22.73,"2023-01-21 06:56:00",19.94,"2023-01-21 06:02:00",73.07,83.7,"2023-01-21 06:04:30",62.38,"2023-01-21 06:48:00",21.73,22.28,"2023-01-21 06:58:30",21.5,"2023-01-21 06:00:30",25.26,25.43,"2023-01-21 06:01:00",25.07,"2023-01-21 07:00:00",27.33,27.47,"2023-01-21 06:10:00",27.13,"2023-01-21 06:58:00",28.05,28.25,"2023-01-21 06:02:00",28.02,"2023-01-21 06:14:00",28.57,28.72,"2023-01-21 06:17:00",28.42,"2023-01-21 06:53:00",28.19,28.24,"2023-01-21 06:10:00",28.13,"2023-01-21 06:47:30",2.128,2.132,"2023-01-21 06:00:30",2.124,"2023-01-21 06:28:00",3.637,3.644,"2023-01-21 06:09:30",3.63,"2023-01-21 06:53:00",2.383,2.387,"2023-01-21 06:13:30",2.38,"2023-01-21 06:23:00",2.316,2.319,"2023-01-21 06:00:30",2.311,"2023-01-21 06:50:30",2.608,2.613,"2023-01-21 06:03:00",2.603,"2023-01-21 06:01:30",2.842,2.845,"2023-01-21 06:29:00",2.84,"2023-01-21 06:07:30",3.56802,0,2.268,116.3,26.97,113,5,"2023-01-21 06:25:00",0.6,"2023-01-21 06:33:30",3.716,110.6,18.68,116,8.2,"2023-01-21 06:28:30",0.6,"2023-01-21 06:26:30",0.614,0.161
"2023-01-21 08:00:00",23106,47.5,"2023-01-21 08:00:00",12.83,12.96,"2023-01-21 07:01:30",0.002,"2023-01-21 07:31:30",926,23,24.43,"2023-01-21 08:00:00",21.96,"2023-01-21 07:15:00",64.81,68.57,"2023-01-21 07:20:00",59.74,"2023-01-21 07:59:30",22.79,23.82,"2023-01-21 08:00:00",22.29,"2023-01-21 07:06:30",25.03,25.2,"2023-01-21 07:02:00",25.01,"2023-01-21 07:08:00",27.14,27.27,"2023-01-21 07:06:00",26.97,"2023-01-21 07:47:30",27.92,28.06,"2023-01-21 07:09:30",27.81,"2023-01-21 07:48:30",28.55,28.64,"2023-01-21 07:05:30",28.42,"2023-01-21 07:05:00",28.17,28.24,"2023-01-21 07:21:30",28.07,"2023-01-21 07:49:00",2.123,2.128,"2023-01-21 07:12:00",2.117,"2023-01-21 07:51:00",3.633,3.638,"2023-01-21 07:11:00",3.626,"2023-01-21 07:54:30",2.379,2.383,"2023-01-21 07:02:00",2.376,"2023-01-21 07:26:00",2.314,2.319,"2023-01-21 07:26:30",2.311,"2023-01-21 07:02:00",2.605,2.612,"2023-01-21 07:31:30",2.6,"2023-01-21 07:38:00",2.842,2.846,"2023-01-21 07:20:30",2.838,"2023-01-21 07:31:30",5.9213,0,2.122,99.6,34.05,285,5.9,"2023-01-21 07:25:00",0,"2023-01-21 07:52:00",3.345,101.8,24.52,347,7.3,"2023-01-21 07:30:00",0,"2023-01-21 07:17:00",1.076,0.962
"2023-01-21 09:00:00",23107,44.26,"2023-01-21 09:00:00",13.02,13.17,"2023-01-21 08:00:30",0.002,"2023-01-21 08:05:30",927,24.87,26.52,"2023-01-21 08:59:30",23.98,"2023-01-21 08:23:00",56.46,60.89,"2023-01-21 08:28:30",48.46,"2023-01-21 08:59:30",25.21,27.84,"2023-01-21 09:00:00",23.82,"2023-01-21 08:00:30",25.12,25.27,"2023-01-21 08:56:30",24.99,"2023-01-21 08:05:00",26.98,27.06,"2023-01-21 08:02:30",26.83,"2023-01-21 08:53:00",27.83,27.91,"2023-01-21 08:22:30",27.74,"2023-01-21 08:55:30",28.49,28.61,"2023-01-21 08:01:00",28.31,"2023-01-21 08:48:30",28.1,28.22,"2023-01-21 08:01:30",28.02,"2023-01-21 08:57:30",2.125,2.138,"2023-01-21 08:57:30",2.117,"2023-01-21 08:01:00",3.625,3.63,"2023-01-21 08:00:30",3.617,"2023-01-21 08:36:30",2.375,2.379,"2023-01-21 08:01:30",2.369,"2023-01-21 08:42:00",2.311,2.315,"2023-01-21 08:01:30",2.305,"2023-01-21 08:55:00",2.604,2.61,"2023-01-21 08:28:00",2.598,"2023-01-21 08:10:00",2.842,2.846,"2023-01-21 08:02:00",2.838,"2023-01-21 08:02:30",9.829246,0,1.724,43.78,43.76,55,4.1,"2023-01-21 08:02:30",0.4,"2023-01-21 08:10:30",2.262,45.27,33.91,62,4.7,"2023-01-21 08:02:30",0.5,"2023-01-21 08:53:00",1.882,1.843
"2023-01-21 10:00:00",23108,41.63,"2023-01-21 09:38:00",13.4,13.57,"2023-01-21 09:00:30",0.164,"2023-01-21 09:38:00",926,27.92,29.27,"2023-01-21 09:58:30",26.21,"2023-01-21 09:02:00",44.03,49.75,"2023-01-21 09:07:00",39.15,"2023-01-21 09:43:00",31.62,35.05,"2023-01-21 10:00:00",27.82,"2023-01-21 09:00:30",25.74,26.4,"2023-01-21 09:59:30",25.27,"2023-01-21 09:01:00",26.85,26.94,"2023-01-21 09:02:30",26.78,"2023-01-21 09:20:00",27.7,27.85,"2023-01-21 09:01:00",27.61,"2023-01-21 09:43:00",28.35,28.48,"2023-01-21 09:01:00",28.23,"2023-01-21 09:02:30",28.02,28.12,"2023-01-21 09:04:00",27.97,"2023-01-21 09:06:00",2.136,2.148,"2023-01-21 09:27:00",2.126,"2023-01-21 09:34:00",3.616,3.624,"2023-01-21 09:00:30",3.609,"2023-01-21 09:33:00",2.371,2.376,"2023-01-21 09:01:30",2.367,"2023-01-21 09:56:30",2.309,2.313,"2023-01-21 09:03:00",2.305,"2023-01-21 09:11:30",2.603,2.608,"2023-01-21 09:11:00",2.597,"2023-01-21 09:19:30",2.841,2.846,"2023-01-21 09:08:30",2.837,"2023-01-21 09:11:30",10.53052,0,1.816,108.7,44.07,115,4.8,"2023-01-21 09:35:00",0,"2023-01-21 09:23:00",2.422,104,33.66,121,6.3,"2023-01-21 09:41:30",0,"2023-01-21 09:07:30",2.122,2.619
"2023-01-21 11:00:00",23109,43.25,"2023-01-21 10:00:30",13.4,16.28,"2023-01-21 10:05:30",0.184,"2023-01-21 10:58:00",926,29.76,30.64,"2023-01-21 11:00:00",29,"2023-01-21 10:14:30",37.12,42.87,"2023-01-21 10:00:30",32.25,"2023-01-21 10:37:00",37.97,40.43,"2023-01-21 11:00:00",35.17,"2023-01-21 10:00:30",27.2,28.18,"2023-01-21 11:00:00",26.4,"2023-01-21 10:01:30",26.99,27.21,"2023-01-21 10:58:30",26.81,"2023-01-21 10:06:30",27.62,27.71,"2023-01-21 10:11:30",27.5,"2023-01-21 10:48:00",28.33,28.4,"2023-01-21 10:08:30",28.25,"2023-01-21 10:48:00",27.99,28.07,"2023-01-21 10:04:00",27.97,"2023-01-21 10:00:30",2.115,2.134,"2023-01-21 10:01:00",2.094,"2023-01-21 10:57:00",3.619,3.628,"2023-01-21 10:41:00",3.607,"2023-01-21 10:08:00",2.365,2.371,"2023-01-21 10:04:30",2.36,"2023-01-21 10:26:30",2.305,2.31,"2023-01-21 10:36:00",2.3,"2023-01-21 10:34:00",2.597,2.602,"2023-01-21 10:00:30",2.592,"2023-01-21 10:25:00",2.837,2.84,"2023-01-21 10:01:30",2.832,"2023-01-21 10:27:00",17.41889,0,1.944,108.9,49.19,115,4.6,"2023-01-21 10:10:00",0,"2023-01-21 10:45:30",2.788,103.7,38.18,58,5.9,"2023-01-21 10:40:00",0.3,"2023-01-21 10:49:30",3.593,3.203
"2023-01-21 12:00:00",23110,44.95,"2023-01-21 11:09:30",13.4,19.62,"2023-01-21 11:03:00",0.165,"2023-01-21 11:45:30",925,30.81,31.77,"2023-01-21 12:00:00",30.18,"2023-01-21 11:12:30",36.29,38.57,"2023-01-21 11:03:00",34.24,"2023-01-21 12:00:00",42.45,44.35,"2023-01-21 12:00:00",40.46,"2023-01-21 11:00:30",29.15,30.22,"2023-01-21 11:59:30",28.18,"2023-01-21 11:00:30",27.39,27.66,"2023-01-21 11:51:30",27.05,"2023-01-21 11:00:30",27.57,27.69,"2023-01-21 11:56:30",27.46,"2023-01-21 11:27:00",28.22,28.4,"2023-01-21 11:22:00",28.07,"2023-01-21 11:38:00",27.98,28.03,"2023-01-21 11:09:00",27.92,"2023-01-21 11:57:30",2.069,2.098,"2023-01-21 11:00:30",2.041,"2023-01-21 11:59:30",3.631,3.646,"2023-01-21 11:57:30",3.619,"2023-01-21 11:00:30",2.362,2.367,"2023-01-21 11:17:30",2.359,"2023-01-21 11:04:00",2.303,2.307,"2023-01-21 11:07:00",2.298,"2023-01-21 11:17:00",2.595,2.603,"2023-01-21 11:11:00",2.588,"2023-01-21 11:22:30",2.832,2.835,"2023-01-21 11:01:00",2.827,"2023-01-21 11:41:30",22.63639,0,2.633,141.8,38.02,224,5.4,"2023-01-21 11:07:30",0,"2023-01-21 11:41:00",3.882,136.5,34.25,206,6.8,"2023-01-21 11:11:30",0.3,"2023-01-21 11:42:00",4.655,3.523
"2023-01-21 13:00:00",23111,48.76,"2023-01-21 12:00:30",13.32,19.66,"2023-01-21 13:00:00",0.112,"2023-01-21 12:57:30",924,31.68,32.41,"2023-01-21 12:43:30",31.05,"2023-01-21 12:32:00",34.81,36.71,"2023-01-21 12:53:00",32.73,"2023-01-21 12:40:30",45.86,46.96,"2023-01-21 12:59:30",44.37,"2023-01-21 12:01:00",31.27,32.29,"2023-01-21 12:59:00",30.22,"2023-01-21 12:00:30",28.02,28.45,"2023-01-21 12:55:00",27.58,"2023-01-21 12:00:30",27.64,27.76,"2023-01-21 12:58:30",27.58,"2023-01-21 12:02:00",28.15,28.28,"2023-01-21 12:35:00",28.05,"2023-01-21 12:39:30",27.96,28.03,"2023-01-21 12:01:30",27.85,"2023-01-21 12:59:00",2.01,2.042,"2023-01-21 12:00:30",1.979,"2023-01-21 12:59:30",3.638,3.646,"2023-01-21 12:00:30",3.624,"2023-01-21 12:10:30",2.365,2.369,"2023-01-21 12:36:00",2.361,"2023-01-21 12:09:30",2.301,2.303,"2023-01-21 12:07:30",2.297,"2023-01-21 12:12:00",2.592,2.6,"2023-01-21 12:02:00",2.587,"2023-01-21 12:12:00",2.827,2.832,"2023-01-21 12:01:30",2.823,"2023-01-21 12:44:00",22.52199,0,2.464,137.1,47.15,24,6.1,"2023-01-21 12:52:30",0,"2023-01-21 12:42:30",3.518,131.1,41.57,18,8.1,"2023-01-21 12:17:00",0.8,"2023-01-21 12:04:30",4.707,3.574
"2023-01-21 14:00:00",23112,47.94,"2023-01-21 14:00:00",13.37,18.64,"2023-01-21 13:29:30",0.13,"2023-01-21 13:30:30",923,32.38,33.1,"2023-01-21 13:37:00",31.77,"2023-01-21 13:00:30",35.42,37.6,"2023-01-21 13:04:00",33.23,"2023-01-21 13:15:00",47.69,48.12,"2023-01-21 13:49:00",46.88,"2023-01-21 13:02:30",33.16,33.91,"2023-01-21 13:58:30",32.27,"2023-01-21 13:01:30",28.83,29.32,"2023-01-21 13:59:30",28.35,"2023-01-21 13:02:30",27.81,27.97,"2023-01-21 13:58:00",27.61,"2023-01-21 13:01:30",28.13,28.22,"2023-01-21 13:42:30",28.02,"2023-01-21 13:16:30",27.88,27.99,"2023-01-21 13:05:30",27.77,"2023-01-21 13:24:00",1.949,1.98,"2023-01-21 13:01:30",1.92,"2023-01-21 13:57:00",3.649,3.659,"2023-01-21 13:52:30",3.64,"2023-01-21 13:04:00",2.372,2.379,"2023-01-21 13:59:30",2.365,"2023-01-21 13:08:30",2.3,2.305,"2023-01-21 13:05:00",2.297,"2023-01-21 13:07:30",2.589,2.593,"2023-01-21 13:03:30",2.585,"2023-01-21 13:42:00",2.825,2.831,"2023-01-21 13:29:00",2.82,"2023-01-21 13:41:30",20.54383,0,2.334,138.4,54.56,112,6.3,"2023-01-21 13:06:00",0,"2023-01-21 13:48:00",3.276,138.3,49,133,6.3,"2023-01-21 13:25:30",0.4,"2023-01-21 13:48:00",4.351,3.337
"2023-01-21 15:00:00",23113,47.9,"2023-01-21 14:02:00",13.37,17.34,"2023-01-21 14:44:00",0.128,"2023-01-21 14:30:30",923,32.55,33,"2023-01-21 14:52:00",32.09,"2023-01-21 14:28:30",35.11,36.57,"2023-01-21 14:32:00",33.89,"2023-01-21 14:52:30",47.22,48.02,"2023-01-21 14:01:30",45.6,"2023-01-21 15:00:00",34.54,35.07,"2023-01-21 14:56:00",33.85,"2023-01-21 14:00:30",29.76,30.17,"2023-01-21 14:51:30",29.25,"2023-01-21 14:00:30",28.11,28.28,"2023-01-21 14:53:30",27.88,"2023-01-21 14:01:30",28.19,28.35,"2023-01-21 14:25:30",28.05,"2023-01-21 14:08:30",27.83,27.94,"2023-01-21 14:15:30",27.77,"2023-01-21 14:03:00",1.891,1.921,"2023-01-21 14:01:00",1.864,"2023-01-21 14:59:30",3.658,3.665,"2023-01-21 14:38:00",3.651,"2023-01-21 14:04:30",2.379,2.384,"2023-01-21 14:46:00",2.373,"2023-01-21 14:02:30",2.301,2.305,"2023-01-21 14:04:30",2.297,"2023-01-21 14:16:30",2.587,2.593,"2023-01-21 14:09:00",2.577,"2023-01-21 14:23:00",2.824,2.827,"2023-01-21 14:02:00",2.818,"2023-01-21 14:51:00",14.14007,0,2.458,152.4,33.92,178,5.2,"2023-01-21 14:06:30",0.4,"2023-01-21 14:54:30",3.673,148.4,29.08,189,6.8,"2023-01-21 14:04:30",0.7,"2023-01-21 14:56:00",3.01,2.852
"2023-01-21 16:00:00",23114,49.49,"2023-01-21 15:00:30",13.37,17.69,"2023-01-21 15:18:30",0.125,"2023-01-21 15:00:30",922,32.6,33.14,"2023-01-21 15:50:30",31.96,"2023-01-21 15:10:30",35.58,37.28,"2023-01-21 15:16:30",34.29,"2023-01-21 15:52:00",43.18,45.59,"2023-01-21 15:00:30",41.53,"2023-01-21 15:59:00",35.22,35.36,"2023-01-21 15:36:00",35.03,"2023-01-21 15:00:30",30.64,31.01,"2023-01-21 15:59:30",30.17,"2023-01-21 15:01:30",28.48,28.67,"2023-01-21 15:56:30",28.22,"2023-01-21 15:01:00",28.31,28.4,"2023-01-21 15:22:30",28.18,"2023-01-21 15:02:30",27.82,27.92,"2023-01-21 15:31:30",27.77,"2023-01-21 15:08:00",1.85,1.869,"2023-01-21 15:00:30",1.833,"2023-01-21 15:55:30",3.663,3.667,"2023-01-21 15:06:30",3.659,"2023-01-21 15:00:30",2.387,2.393,"2023-01-21 15:48:00",2.381,"2023-01-21 15:05:30",2.304,2.309,"2023-01-21 16:00:00",2.3,"2023-01-21 15:16:30",2.585,2.59,"2023-01-21 15:02:00",2.578,"2023-01-21 15:13:00",2.824,2.826,"2023-01-21 15:00:30",2.821,"2023-01-21 15:02:30",11.08795,0,2.563,177.2,30.85,188,6.2,"2023-01-21 15:18:00",0.6,"2023-01-21 15:12:30",3.743,173.1,28.32,163,7.4,"2023-01-21 15:25:30",1.3,"2023-01-21 15:12:30",2.37,2.149
"2023-01-21 17:00:00",23115,49.15,"2023-01-21 16:05:00",13.36,16.5,"2023-01-21 16:18:30",0.132,"2023-01-21 16:36:00",922,32.06,32.74,"2023-01-21 16:00:30",31.48,"2023-01-21 16:32:30",36.07,37.68,"2023-01-21 16:33:00",34.67,"2023-01-21 16:58:00",39.64,41.5,"2023-01-21 16:00:30",37.91,"2023-01-21 17:00:00",35.16,35.32,"2023-01-21 16:00:30",35,"2023-01-21 16:59:30",31.31,31.59,"2023-01-21 16:51:00",30.98,"2023-01-21 16:01:30",28.89,29.09,"2023-01-21 17:00:00",28.63,"2023-01-21 16:01:00",28.45,28.61,"2023-01-21 16:50:00",28.28,"2023-01-21 16:04:30",27.87,27.99,"2023-01-21 16:59:00",27.8,"2023-01-21 16:01:00",1.823,1.836,"2023-01-21 16:02:30",1.809,"2023-01-21 17:00:00",3.657,3.663,"2023-01-21 16:07:00",3.653,"2023-01-21 16:34:30",2.394,2.401,"2023-01-21 16:55:00",2.389,"2023-01-21 16:09:00",2.308,2.313,"2023-01-21 17:00:00",2.303,"2023-01-21 16:34:00",2.586,2.592,"2023-01-21 16:02:00",2.58,"2023-01-21 16:29:00",2.824,2.829,"2023-01-21 16:54:00",2.818,"2023-01-21 16:03:00",4.589758,0,2.214,178.9,21.78,149,6,"2023-01-21 16:01:00",0.8,"2023-01-21 16:37:00",3.354,172.4,16.43,174,6,"2023-01-21 16:10:30",1.2,"2023-01-21 16:59:30",1,1.301
"2023-01-21 18:00:00",23116,53.22,"2023-01-21 17:09:00",13,9.61,"2023-01-21 18:00:00",0,"2023-01-21 17:51:30",922,31.19,32.27,"2023-01-21 17:00:30",29.41,"2023-01-21 18:00:00",37.49,42.75,"2023-01-21 18:00:00",35.25,"2023-01-21 17:12:00",36.4,37.83,"2023-01-21 17:00:30",34.77,"2023-01-21 18:00:00",34.67,35.03,"2023-01-21 17:01:30",34.41,"2023-01-21 17:59:00",31.69,31.8,"2023-01-21 17:59:30",31.54,"2023-01-21 17:05:30",29.31,29.47,"2023-01-21 17:45:00",29.04,"2023-01-21 17:02:00",28.62,28.82,"2023-01-21 17:56:00",28.44,"2023-01-21 17:01:30",27.96,28.03,"2023-01-21 17:42:30",27.85,"2023-01-21 17:03:00",1.801,1.813,"2023-01-21 17:00:30",1.788,"2023-01-21 17:58:00",3.653,3.659,"2023-01-21 17:05:30",3.646,"2023-01-21 17:26:00",2.402,2.406,"2023-01-21 17:51:30",2.396,"2023-01-21 17:01:00",2.312,2.315,"2023-01-21 17:32:00",2.307,"2023-01-21 17:07:00",2.59,2.597,"2023-01-21 17:29:00",2.585,"2023-01-21 17:02:30",2.824,2.829,"2023-01-21 17:58:00",2.82,"2023-01-21 17:15:30",1.739309,0,1.813,155.6,21.18,141,3.8,"2023-01-21 17:30:00",0.7,"2023-01-21 17:37:30",2.766,154.3,15.69,138,4.7,"2023-01-21 17:02:30",1.4,"2023-01-21 17:17:00",0.381,0.423
"2023-01-21 19:00:00",23117,55.98,"2023-01-21 18:00:30",12.86,0.054,"2023-01-21 18:57:30",0,"2023-01-21 18:00:30",923,27.62,29.31,"2023-01-21 18:00:30",26.56,"2023-01-21 19:00:00",50.41,56.75,"2023-01-21 18:58:30",43.04,"2023-01-21 18:00:30",33.2,34.77,"2023-01-21 18:00:30",31.89,"2023-01-21 19:00:00",34,34.43,"2023-01-21 18:02:30",33.6,"2023-01-21 18:54:30",31.85,31.98,"2023-01-21 18:38:30",31.76,"2023-01-21 18:02:30",29.64,29.86,"2023-01-21 18:58:00",29.45,"2023-01-21 18:00:30",28.84,29.03,"2023-01-21 18:44:00",28.68,"2023-01-21 18:02:00",27.99,28.08,"2023-01-21 18:45:00",27.95,"2023-01-21 18:00:30",1.784,1.794,"2023-01-21 18:02:00",1.772,"2023-01-21 18:54:30",3.649,3.655,"2023-01-21 18:02:30",3.642,"2023-01-21 18:43:30",2.407,2.411,"2023-01-21 18:30:30",2.404,"2023-01-21 18:01:00",2.317,2.32,"2023-01-21 18:44:30",2.313,"2023-01-21 18:09:00",2.592,2.6,"2023-01-21 18:21:00",2.587,"2023-01-21 18:11:00",2.827,2.832,"2023-01-21 18:59:30",2.823,"2023-01-21 18:13:30",0.005388137,0,1.779,137.8,14.63,155,4,"2023-01-21 18:12:30",0.6,"2023-01-21 18:47:00",3.062,133.2,11.39,131,5.1,"2023-01-21 18:17:30",1.9,"2023-01-21 18:04:00",0.026,0.008
"2023-01-21 20:00:00",23118,61.47,"2023-01-21 19:00:30",12.83,0.05,"2023-01-21 19:50:30",0,"2023-01-21 19:00:30",923,26.03,26.56,"2023-01-21 19:00:30",25.7,"2023-01-21 19:48:00",57.44,59.25,"2023-01-21 20:00:00",55.72,"2023-01-21 19:16:00",30.77,31.89,"2023-01-21 19:00:30",29.81,"2023-01-21 19:55:30",33.21,33.67,"2023-01-21 19:03:00",32.78,"2023-01-21 19:59:00",31.85,31.98,"2023-01-21 19:01:30",31.75,"2023-01-21 19:51:00",29.91,30.08,"2023-01-21 19:49:00",29.78,"2023-01-21 19:01:00",29.01,29.22,"2023-01-21 19:47:00",28.86,"2023-01-21 19:14:00",28.1,28.22,"2023-01-21 19:58:30",27.97,"2023-01-21 19:04:30",1.766,1.777,"2023-01-21 19:01:00",1.758,"2023-01-21 19:54:00",3.641,3.651,"2023-01-21 19:06:00",3.632,"2023-01-21 19:48:30",2.41,2.413,"2023-01-21 19:37:30",2.405,"2023-01-21 19:14:30",2.32,2.324,"2023-01-21 19:51:30",2.317,"2023-01-21 19:01:00",2.596,2.605,"2023-01-21 19:35:30",2.59,"2023-01-21 19:05:30",2.828,2.835,"2023-01-21 19:38:30",2.824,"2023-01-21 19:40:00",0.0008328454,0,2.38,125.9,14.6,110,4.7,"2023-01-21 19:53:00",0.9,"2023-01-21 19:44:30",3.978,119.5,9.43,115,7.1,"2023-01-21 19:55:30",2.1,"2023-01-21 19:06:30",0.03,0
"2023-01-21 21:00:00",23119,62.65,"2023-01-21 20:20:30",12.81,0.049,"2023-01-21 20:51:00",0,"2023-01-21 20:00:30",925,25,25.7,"2023-01-21 20:00:30",24.43,"2023-01-21 20:59:00",62.62,67.12,"2023-01-21 21:00:00",58.78,"2023-01-21 20:01:00",29.08,29.85,"2023-01-21 20:00:30",28.43,"2023-01-21 20:59:00",32.4,32.85,"2023-01-21 20:00:30",32.01,"2023-01-21 20:56:00",31.72,31.8,"2023-01-21 20:00:30",31.54,"2023-01-21 20:49:00",30.08,30.17,"2023-01-21 20:55:00",30.04,"2023-01-21 20:01:00",29.2,29.37,"2023-01-21 20:57:30",29.01,"2023-01-21 20:12:00",28.19,28.26,"2023-01-21 20:01:30",28.13,"2023-01-21 20:14:30",1.753,1.759,"2023-01-21 20:05:00",1.746,"2023-01-21 20:55:00",3.631,3.64,"2023-01-21 20:04:30",3.624,"2023-01-21 20:43:00",2.41,2.413,"2023-01-21 20:37:00",2.406,"2023-01-21 20:23:00",2.324,2.327,"2023-01-21 20:51:00",2.319,"2023-01-21 20:02:00",2.599,2.605,"2023-01-21 20:30:00",2.592,"2023-01-21 20:04:00",2.83,2.835,"2023-01-21 20:55:30",2.826,"2023-01-21 20:01:30",0.0009534794,0,3.358,129.1,13.13,165,6.7,"2023-01-21 20:03:30",0.7,"2023-01-21 20:20:30",5.236,121.5,8.99,133,9.3,"2023-01-21 20:46:00",2.5,"2023-01-21 20:45:30",0.038,0
"2023-01-21 22:00:00",23120,62.8,"2023-01-21 21:00:30",12.79,0.049,"2023-01-21 21:52:00",0,"2023-01-21 21:00:30",925,23.66,24.46,"2023-01-21 21:00:30",22.96,"2023-01-21 22:00:00",76.16,84.9,"2023-01-21 22:00:00",66.86,"2023-01-21 21:00:30",27.89,28.45,"2023-01-21 21:00:30",27.31,"2023-01-21 22:00:00",31.61,32.06,"2023-01-21 21:01:30",31.26,"2023-01-21 21:56:00",31.51,31.59,"2023-01-21 21:03:00",31.35,"2023-01-21 21:54:00",30.22,30.27,"2023-01-21 21:11:00",30.09,"2023-01-21 21:00:30",29.36,29.46,"2023-01-21 21:58:30",29.26,"2023-01-21 21:09:30",28.23,28.33,"2023-01-21 21:43:00",28.18,"2023-01-21 21:00:30",1.745,1.751,"2023-01-21 21:08:30",1.738,"2023-01-21 21:59:00",3.621,3.628,"2023-01-21 21:01:00",3.611,"2023-01-21 22:00:00",2.408,2.412,"2023-01-21 21:05:00",2.405,"2023-01-21 21:26:30",2.325,2.328,"2023-01-21 21:00:30",2.32,"2023-01-21 21:25:30",2.601,2.61,"2023-01-21 21:57:30",2.593,"2023-01-21 21:03:30",2.835,2.838,"2023-01-21 21:34:00",2.832,"2023-01-21 21:01:00",0.001212402,0,3.126,133.7,18.13,103,6.1,"2023-01-21 21:51:30",1.3,"2023-01-21 21:32:00",4.714,125.5,10.9,123,7.1,"2023-01-21 21:56:00",2.4,"2023-01-21 21:21:30",0.016,0
"2023-01-21 23:00:00",23121,64.18,"2023-01-21 22:00:30",12.77,0.048,"2023-01-21 22:58:00",0,"2023-01-21 22:00:30",925,22.53,22.9,"2023-01-21 22:00:30",22.3,"2023-01-21 22:53:30",88,89.9,"2023-01-21 22:55:00",84.3,"2023-01-21 22:00:30",26.89,27.34,"2023-01-21 22:01:00",26.6,"2023-01-21 22:53:30",30.9,31.26,"2023-01-21 22:00:30",30.61,"2023-01-21 22:57:30",31.23,31.39,"2023-01-21 22:02:30",31.06,"2023-01-21 22:59:30",30.26,30.29,"2023-01-21 22:18:30",30.19,"2023-01-21 22:37:30",29.46,29.63,"2023-01-21 22:45:30",29.31,"2023-01-21 22:01:30",28.38,28.44,"2023-01-21 22:43:30",28.22,"2023-01-21 22:04:30",1.741,1.744,"2023-01-21 22:13:30",1.737,"2023-01-21 22:20:00",3.613,3.622,"2023-01-21 22:56:30",3.599,"2023-01-21 22:27:00",2.407,2.412,"2023-01-21 22:15:30",2.404,"2023-01-21 22:13:00",2.325,2.328,"2023-01-21 22:03:00",2.323,"2023-01-21 22:04:30",2.605,2.612,"2023-01-21 22:28:30",2.598,"2023-01-21 22:41:00",2.835,2.838,"2023-01-21 22:41:00",2.831,"2023-01-21 22:21:30",0.001460283,0,3.332,129.4,14.9,136,6.3,"2023-01-21 22:26:30",1.3,"2023-01-21 22:21:30",5.348,122,10.97,118,8.2,"2023-01-21 22:07:00",2.2,"2023-01-21 22:56:00",0.001,0
"2023-01-22 00:00:00",23122,64.28,"2023-01-21 23:31:30",12.77,0.048,"2023-01-21 23:01:30",0,"2023-01-21 23:00:30",924,22.22,22.37,"2023-01-21 23:25:00",22.04,"2023-01-22 00:00:00",88.8,90.4,"2023-01-21 23:05:00",87.1,"2023-01-21 23:47:30",26.36,26.68,"2023-01-21 23:09:00",25.86,"2023-01-21 23:58:30",30.26,30.61,"2023-01-21 23:01:00",30.02,"2023-01-21 23:46:00",30.91,31.14,"2023-01-21 23:02:00",30.74,"2023-01-21 23:47:30",30.24,30.29,"2023-01-21 23:08:00",30.14,"2023-01-21 23:44:30",29.56,29.66,"2023-01-21 23:27:00",29.42,"2023-01-21 23:11:30",28.42,28.56,"2023-01-21 23:59:30",28.38,"2023-01-21 23:00:30",1.737,1.742,"2023-01-21 23:13:30",1.731,"2023-01-21 23:48:00",3.611,3.622,"2023-01-21 23:02:30",3.603,"2023-01-21 23:42:30",2.405,2.408,"2023-01-21 23:26:00",2.401,"2023-01-21 23:58:30",2.326,2.328,"2023-01-21 23:18:00",2.323,"2023-01-21 23:42:30",2.605,2.613,"2023-01-21 23:55:30",2.6,"2023-01-21 23:07:00",2.838,2.842,"2023-01-21 23:43:30",2.834,"2023-01-21 23:04:00",0.001246887,0,2.266,100.3,30.62,114,5.6,"2023-01-21 23:54:30",0,"2023-01-21 23:35:30",3.692,94.6,26.56,127,6.8,"2023-01-21 23:44:00",0,"2023-01-21 23:27:30",-0.006,0
"2023-01-22 01:00:00",23123,64.03,"2023-01-22 00:59:30",12.75,0.047,"2023-01-22 00:58:30",0,"2023-01-22 00:00:30",924,21.89,22.07,"2023-01-22 00:11:00",21.78,"2023-01-22 01:00:00",89.5,90.2,"2023-01-22 00:50:00",88,"2023-01-22 00:01:30",25.7,25.95,"2023-01-22 00:01:30",25.56,"2023-01-22 00:25:30",29.71,30.02,"2023-01-22 00:00:30",29.4,"2023-01-22 00:58:00",30.63,30.78,"2023-01-22 00:00:30",30.42,"2023-01-22 00:59:00",30.12,30.27,"2023-01-22 00:05:30",30.06,"2023-01-22 00:32:30",29.59,29.71,"2023-01-22 00:44:00",29.47,"2023-01-22 00:22:00",28.56,28.62,"2023-01-22 00:47:30",28.41,"2023-01-22 00:02:30",1.734,1.739,"2023-01-22 00:11:30",1.73,"2023-01-22 00:25:00",3.602,3.609,"2023-01-22 00:04:00",3.595,"2023-01-22 00:49:30",2.402,2.405,"2023-01-22 00:19:00",2.397,"2023-01-22 00:53:30",2.328,2.331,"2023-01-22 00:04:00",2.324,"2023-01-22 00:05:00",2.608,2.615,"2023-01-22 00:55:30",2.602,"2023-01-22 00:32:30",2.838,2.842,"2023-01-22 00:02:30",2.835,"2023-01-22 00:03:00",0.001264179,0,1.299,196.7,71.31,213,3.9,"2023-01-22 00:00:30",0.3,"2023-01-22 00:28:00",1.883,196.2,70.61,172,5.6,"2023-01-22 00:04:30",0,"2023-01-22 00:10:30",-0.014,0
"2023-01-22 02:00:00",23124,64,"2023-01-22 01:06:00",12.74,0.047,"2023-01-22 01:46:30",0,"2023-01-22 01:00:30",923,21.58,21.72,"2023-01-22 01:25:30",21.45,"2023-01-22 01:50:00",89,89.8,"2023-01-22 01:05:00",88,"2023-01-22 01:46:00",25.38,25.73,"2023-01-22 01:05:30",25.04,"2023-01-22 01:53:30",29.21,29.44,"2023-01-22 01:13:00",28.98,"2023-01-22 01:52:00",30.33,30.52,"2023-01-22 01:07:00",30.17,"2023-01-22 01:49:00",30.06,30.11,"2023-01-22 01:17:00",30.04,"2023-01-22 01:22:30",29.62,29.76,"2023-01-22 01:43:00",29.49,"2023-01-22 01:22:30",28.6,28.66,"2023-01-22 01:19:30",28.53,"2023-01-22 01:02:30",1.732,1.736,"2023-01-22 01:11:00",1.727,"2023-01-22 01:47:30",3.595,3.601,"2023-01-22 01:00:30",3.587,"2023-01-22 01:43:30",2.4,2.404,"2023-01-22 01:01:00",2.396,"2023-01-22 01:38:00",2.327,2.33,"2023-01-22 01:08:30",2.324,"2023-01-22 01:52:00",2.609,2.615,"2023-01-22 01:21:00",2.602,"2023-01-22 01:33:00",2.839,2.843,"2023-01-22 01:46:00",2.835,"2023-01-22 01:15:30",0.001270985,0,0.953,182.1,68.31,195,3.7,"2023-01-22 01:01:00",0,"2023-01-22 01:25:30",1.315,173.1,69.29,143,5.2,"2023-01-22 01:07:30",0,"2023-01-22 01:08:30",-0.017,0
"2023-01-22 03:00:00",23125,64.26,"2023-01-22 02:44:00",12.72,0.047,"2023-01-22 02:41:30",0,"2023-01-22 02:00:30",923,21.1,21.46,"2023-01-22 02:00:30",20.79,"2023-01-22 02:50:30",90.8,93.2,"2023-01-22 02:50:00",88.2,"2023-01-22 02:01:30",24.73,25.12,"2023-01-22 02:01:00",24.43,"2023-01-22 03:00:00",28.79,29,"2023-01-22 02:08:30",28.57,"2023-01-22 02:47:00",30.06,30.2,"2023-01-22 02:10:30",29.94,"2023-01-22 02:46:00",29.94,30.06,"2023-01-22 02:00:30",29.86,"2023-01-22 02:25:00",29.65,29.84,"2023-01-22 02:25:00",29.49,"2023-01-22 02:59:30",28.61,28.7,"2023-01-22 02:54:30",28.57,"2023-01-22 02:18:30",1.728,1.732,"2023-01-22 02:19:30",1.725,"2023-01-22 02:01:00",3.588,3.593,"2023-01-22 02:17:00",3.582,"2023-01-22 02:12:00",2.396,2.4,"2023-01-22 02:24:30",2.392,"2023-01-22 02:57:00",2.328,2.331,"2023-01-22 02:23:30",2.323,"2023-01-22 02:15:30",2.609,2.613,"2023-01-22 02:02:30",2.602,"2023-01-22 02:37:00",2.842,2.845,"2023-01-22 02:46:30",2.838,"2023-01-22 02:42:00",0.001135856,0,1.251,189.9,46.43,201,2.7,"2023-01-22 02:34:30",0,"2023-01-22 02:17:00",1.776,184.2,38.61,75,3.5,"2023-01-22 02:27:30",0.3,"2023-01-22 02:08:30",-0.015,0
"2023-01-22 04:00:00",23126,64.21,"2023-01-22 03:32:00",12.71,0.047,"2023-01-22 03:41:00",0,"2023-01-22 03:00:30",923,20.65,20.93,"2023-01-22 03:10:00",20.34,"2023-01-22 04:00:00",91.3,93.6,"2023-01-22 03:04:30",87.5,"2023-01-22 04:00:00",24.22,24.53,"2023-01-22 03:01:00",23.87,"2023-01-22 03:57:30",28.37,28.59,"2023-01-22 03:02:00",28.16,"2023-01-22 03:49:30",29.8,29.96,"2023-01-22 03:00:30",29.63,"2023-01-22 03:56:00",29.85,29.89,"2023-01-22 03:03:00",29.73,"2023-01-22 03:54:00",29.62,29.74,"2023-01-22 03:02:00",29.49,"2023-01-22 03:18:00",28.63,28.76,"2023-01-22 03:38:00",28.59,"2023-01-22 03:00:30",1.726,1.731,"2023-01-22 03:23:00",1.721,"2023-01-22 03:45:00",3.583,3.589,"2023-01-22 03:16:30",3.576,"2023-01-22 03:37:00",2.393,2.397,"2023-01-22 03:13:30",2.388,"2023-01-22 03:52:00",2.325,2.328,"2023-01-22 03:57:00",2.322,"2023-01-22 03:50:00",2.61,2.615,"2023-01-22 03:01:30",2.603,"2023-01-22 03:43:00",2.844,2.846,"2023-01-22 03:17:00",2.84,"2023-01-22 03:01:00",0.001052485,0,1.142,206.5,66.67,20,3.3,"2023-01-22 04:00:00",0,"2023-01-22 03:21:00",1.5,199,75.72,56,3.4,"2023-01-22 03:50:00",0,"2023-01-22 03:04:30",-0.017,0
"2023-01-22 05:00:00",23127,64.09,"2023-01-22 04:52:00",12.67,0.047,"2023-01-22 04:01:00",0,"2023-01-22 04:00:30",924,20.48,20.61,"2023-01-22 04:39:30",20.27,"2023-01-22 04:02:30",84,87.1,"2023-01-22 04:01:00",82.2,"2023-01-22 04:47:00",23.67,23.92,"2023-01-22 04:02:30",23.39,"2023-01-22 05:00:00",27.99,28.2,"2023-01-22 04:03:00",27.74,"2023-01-22 04:55:30",29.53,29.63,"2023-01-22 04:03:00",29.35,"2023-01-22 04:56:00",29.67,29.81,"2023-01-22 04:08:30",29.66,"2023-01-22 04:03:00",29.59,29.69,"2023-01-22 04:22:30",29.47,"2023-01-22 04:31:30",28.68,28.8,"2023-01-22 04:42:00",28.59,"2023-01-22 04:01:00",1.723,1.727,"2023-01-22 04:42:00",1.717,"2023-01-22 04:56:00",3.576,3.58,"2023-01-22 04:00:30",3.57,"2023-01-22 04:34:00",2.39,2.395,"2023-01-22 04:01:00",2.387,"2023-01-22 04:34:00",2.326,2.33,"2023-01-22 04:07:00",2.322,"2023-01-22 04:02:00",2.61,2.615,"2023-01-22 04:39:30",2.605,"2023-01-22 04:12:30",2.844,2.848,"2023-01-22 04:09:00",2.84,"2023-01-22 04:13:00",0.001069111,0,1.003,268.2,74.01,190,3,"2023-01-22 04:56:30",0,"2023-01-22 04:19:00",1.502,271.9,61.32,203,4.7,"2023-01-22 04:57:30",0,"2023-01-22 04:01:00",-0.015,0
"2023-01-22 06:00:00",23128,63.38,"2023-01-22 06:00:00",12.66,1.041,"2023-01-22 05:00:30",0,"2023-01-22 05:30:30",924,20.46,21.02,"2023-01-22 05:58:30",20.3,"2023-01-22 05:37:00",83,84,"2023-01-22 05:36:00",81.8,"2023-01-22 05:04:00",22.98,23.37,"2023-01-22 05:01:00",22.69,"2023-01-22 05:46:00",27.62,27.88,"2023-01-22 05:10:00",27.33,"2023-01-22 05:58:30",29.25,29.41,"2023-01-22 05:17:30",29.13,"2023-01-22 05:58:00",29.56,29.67,"2023-01-22 05:14:30",29.45,"2023-01-22 05:39:30",29.57,29.66,"2023-01-22 05:00:30",29.44,"2023-01-22 05:33:30",28.71,28.81,"2023-01-22 05:41:00",28.63,"2023-01-22 05:02:30",1.718,1.724,"2023-01-22 05:03:30",1.715,"2023-01-22 05:24:30",3.57,3.576,"2023-01-22 05:00:30",3.564,"2023-01-22 05:37:00",2.388,2.392,"2023-01-22 05:35:30",2.383,"2023-01-22 05:59:30",2.325,2.327,"2023-01-22 05:32:00",2.322,"2023-01-22 05:10:30",2.609,2.613,"2023-01-22 05:12:30",2.603,"2023-01-22 05:39:00",2.844,2.848,"2023-01-22 05:06:00",2.84,"2023-01-22 05:03:30",0.3842658,0,1.162,331.2,66.12,150,3.2,"2023-01-22 05:28:30",0,"2023-01-22 05:00:30",1.814,358.4,72.08,191,4.7,"2023-01-22 05:12:30",0,"2023-01-22 05:53:30",0.02,0
"2023-01-22 07:00:00",23129,51.74,"2023-01-22 07:00:00",12.7,12.81,"2023-01-22 06:02:00",0.003,"2023-01-22 06:28:30",925,21.98,22.8,"2023-01-22 07:00:00",21.05,"2023-01-22 06:04:00",78.84,82.5,"2023-01-22 06:06:00",75.85,"2023-01-22 06:54:30",22.91,23.39,"2023-01-22 06:58:30",22.69,"2023-01-22 06:19:30",27.27,27.43,"2023-01-22 06:01:00",27.08,"2023-01-22 06:59:00",29.05,29.19,"2023-01-22 06:01:30",28.89,"2023-01-22 06:58:00",29.44,29.47,"2023-01-22 06:07:00",29.3,"2023-01-22 06:56:00",29.55,29.66,"2023-01-22 06:35:30",29.46,"2023-01-22 06:58:30",28.73,28.81,"2023-01-22 06:45:00",28.63,"2023-01-22 06:53:00",1.717,1.72,"2023-01-22 06:25:30",1.713,"2023-01-22 06:43:30",3.561,3.57,"2023-01-22 06:05:00",3.55,"2023-01-22 06:57:00",2.383,2.388,"2023-01-22 06:29:00",2.38,"2023-01-22 06:42:00",2.322,2.324,"2023-01-22 06:00:30",2.318,"2023-01-22 06:45:00",2.607,2.613,"2023-01-22 06:02:30",2.602,"2023-01-22 06:21:30",2.843,2.848,"2023-01-22 06:13:30",2.84,"2023-01-22 06:17:00",3.856768,0,2.146,31.04,46.62,312,6.7,"2023-01-22 06:21:30",0,"2023-01-22 06:05:30",3.039,39.26,43.29,329,7.3,"2023-01-22 06:19:30",0.4,"2023-01-22 07:00:00",0.67,0.158
"2023-01-22 08:00:00",23130,44.24,"2023-01-22 08:00:00",12.79,12.94,"2023-01-22 07:01:30",0.003,"2023-01-22 07:21:00",926,23.85,25.25,"2023-01-22 07:55:30",22.89,"2023-01-22 07:00:30",72.13,75.55,"2023-01-22 07:00:30",66.57,"2023-01-22 07:52:00",24.35,25.35,"2023-01-22 07:59:30",23.42,"2023-01-22 07:00:30",27.01,27.16,"2023-01-22 07:03:00",26.91,"2023-01-22 07:57:00",28.79,28.96,"2023-01-22 07:01:30",28.66,"2023-01-22 07:57:30",29.28,29.43,"2023-01-22 07:04:30",29.22,"2023-01-22 07:53:00",29.48,29.63,"2023-01-22 07:08:00",29.33,"2023-01-22 07:49:00",28.72,28.79,"2023-01-22 07:06:00",28.64,"2023-01-22 07:04:00",1.721,1.728,"2023-01-22 08:00:00",1.715,"2023-01-22 07:00:30",3.552,3.564,"2023-01-22 07:02:30",3.542,"2023-01-22 07:55:00",2.38,2.385,"2023-01-22 07:08:30",2.375,"2023-01-22 07:55:00",2.321,2.324,"2023-01-22 07:12:30",2.319,"2023-01-22 07:01:00",2.607,2.613,"2023-01-22 07:23:00",2.6,"2023-01-22 07:13:30",2.843,2.848,"2023-01-22 07:20:00",2.84,"2023-01-22 07:41:30",6.766919,0,1.816,5.407,63.32,349,4.2,"2023-01-22 07:09:00",0.3,"2023-01-22 07:18:00",2.513,10.19,52.85,37,6.1,"2023-01-22 07:29:00",0.4,"2023-01-22 07:49:30",1.256,0.948
"2023-01-22 09:00:00",23131,41.11,"2023-01-22 08:46:00",13,13.16,"2023-01-22 08:02:00",0.003,"2023-01-22 08:37:00",926,25.81,26.87,"2023-01-22 09:00:00",24.84,"2023-01-22 08:00:30",64.33,68.07,"2023-01-22 08:04:30",60.72,"2023-01-22 08:58:30",27.61,30.86,"2023-01-22 09:00:00",25.44,"2023-01-22 08:01:00",26.99,27.1,"2023-01-22 08:59:30",26.86,"2023-01-22 08:06:00",28.58,28.75,"2023-01-22 08:04:30",28.44,"2023-01-22 08:59:30",29.14,29.27,"2023-01-22 08:02:00",29.04,"2023-01-22 08:39:30",29.37,29.48,"2023-01-22 08:01:00",29.26,"2023-01-22 08:03:00",28.69,28.8,"2023-01-22 08:34:30",28.61,"2023-01-22 08:07:00",1.735,1.744,"2023-01-22 08:54:30",1.721,"2023-01-22 08:02:30",3.546,3.552,"2023-01-22 08:05:00",3.54,"2023-01-22 08:29:30",2.375,2.381,"2023-01-22 08:04:00",2.369,"2023-01-22 08:48:00",2.319,2.322,"2023-01-22 08:14:30",2.317,"2023-01-22 08:07:00",2.606,2.612,"2023-01-22 08:04:30",2.6,"2023-01-22 08:58:30",2.842,2.846,"2023-01-22 08:13:00",2.837,"2023-01-22 08:53:30",12.48825,0,1.328,350.8,48.66,169,3.7,"2023-01-22 08:28:00",0,"2023-01-22 08:19:30",1.678,352.1,44.68,14,3.7,"2023-01-22 08:28:00",0.3,"2023-01-22 08:08:30",2.458,1.818
"2023-01-22 10:00:00",23132,41.24,"2023-01-22 09:00:30",13.3,13.48,"2023-01-22 09:01:00",0.066,"2023-01-22 09:05:30",926,28.22,29.69,"2023-01-22 09:55:00",26.93,"2023-01-22 09:00:30",53.05,59.61,"2023-01-22 09:00:30",45.44,"2023-01-22 09:44:30",34.51,38.01,"2023-01-22 10:00:00",30.86,"2023-01-22 09:00:30",27.45,27.95,"2023-01-22 10:00:00",27.05,"2023-01-22 09:00:30",28.41,28.54,"2023-01-22 09:05:00",28.33,"2023-01-22 09:26:30",29.02,29.06,"2023-01-22 09:02:00",28.86,"2023-01-22 09:59:30",29.38,29.45,"2023-01-22 09:01:30",29.24,"2023-01-22 09:36:30",28.64,28.76,"2023-01-22 09:05:30",28.59,"2023-01-22 09:27:30",1.744,1.749,"2023-01-22 09:06:00",1.739,"2023-01-22 09:49:00",3.544,3.552,"2023-01-22 09:44:00",3.535,"2023-01-22 09:03:30",2.371,2.376,"2023-01-22 09:01:30",2.367,"2023-01-22 09:54:00",2.314,2.318,"2023-01-22 09:00:30",2.311,"2023-01-22 09:31:30",2.599,2.607,"2023-01-22 09:12:30",2.59,"2023-01-22 09:58:30",2.839,2.843,"2023-01-22 09:08:00",2.834,"2023-01-22 09:36:30",9.982424,0,1.6,129.1,62.52,128,4.1,"2023-01-22 09:20:00",0,"2023-01-22 09:26:00",2.141,116.5,54.69,123,4.8,"2023-01-22 09:40:00",0.3,"2023-01-22 09:04:00",2.026,2.587
"2023-01-22 11:00:00",23133,41.58,"2023-01-22 10:31:00",13.36,19.57,"2023-01-22 10:16:30",0.182,"2023-01-22 10:45:30",925,30.66,31.57,"2023-01-22 10:40:00",29.26,"2023-01-22 10:01:00",43.16,49.08,"2023-01-22 10:05:00",38.31,"2023-01-22 10:27:00",41.37,44.73,"2023-01-22 11:00:00",38.04,"2023-01-22 10:00:30",28.64,29.4,"2023-01-22 10:57:00",27.95,"2023-01-22 10:00:30",28.47,28.65,"2023-01-22 10:40:00",28.33,"2023-01-22 10:23:00",28.86,28.99,"2023-01-22 10:00:30",28.84,"2023-01-22 10:04:30",29.27,29.43,"2023-01-22 10:03:00",29.06,"2023-01-22 10:50:30",28.6,28.66,"2023-01-22 10:03:30",28.59,"2023-01-22 10:00:30",1.733,1.743,"2023-01-22 10:01:00",1.719,"2023-01-22 10:58:00",3.548,3.556,"2023-01-22 10:49:30",3.542,"2023-01-22 10:08:00",2.365,2.369,"2023-01-22 10:01:30",2.359,"2023-01-22 10:48:00",2.312,2.317,"2023-01-22 10:05:30",2.309,"2023-01-22 10:27:00",2.595,2.602,"2023-01-22 10:34:30",2.59,"2023-01-22 10:23:30",2.834,2.838,"2023-01-22 10:00:30",2.829,"2023-01-22 10:57:00",20.40242,0,2.14,158.3,59.22,161,5.5,"2023-01-22 10:41:30",0.4,"2023-01-22 10:16:00",2.839,151.2,54.02,157,7.2,"2023-01-22 10:57:30",0,"2023-01-22 10:07:30",4.236,3.168
"2023-01-22 12:00:00",23134,43.86,"2023-01-22 11:00:30",13.37,17.07,"2023-01-22 11:53:00",0.166,"2023-01-22 11:45:30",924,30.8,31.46,"2023-01-22 11:35:00",30.07,"2023-01-22 11:45:30",43.83,45.55,"2023-01-22 11:45:30",41.65,"2023-01-22 11:59:00",44.97,45.44,"2023-01-22 11:12:00",44.57,"2023-01-22 11:47:00",30.37,31.28,"2023-01-22 12:00:00",29.4,"2023-01-22 11:00:30",28.76,29.02,"2023-01-22 11:52:00",28.54,"2023-01-22 11:01:30",28.83,28.86,"2023-01-22 11:07:30",28.79,"2023-01-22 11:21:30",29.17,29.29,"2023-01-22 11:04:30",29.07,"2023-01-22 11:13:00",28.59,28.64,"2023-01-22 11:38:30",28.59,"2023-01-22 11:01:00",1.716,1.725,"2023-01-22 11:32:30",1.708,"2023-01-22 11:56:00",3.554,3.564,"2023-01-22 11:54:30",3.542,"2023-01-22 11:08:30",2.361,2.365,"2023-01-22 11:45:00",2.357,"2023-01-22 11:47:00",2.307,2.309,"2023-01-22 11:00:30",2.305,"2023-01-22 11:28:00",2.592,2.598,"2023-01-22 11:01:30",2.585,"2023-01-22 11:51:00",2.828,2.831,"2023-01-22 11:00:30",2.824,"2023-01-22 11:48:00",16.82512,0,2.107,145.8,56.95,159,4.4,"2023-01-22 11:29:00",0.4,"2023-01-22 11:26:00",3.063,138.9,48.8,127,6.2,"2023-01-22 11:31:30",0.5,"2023-01-22 11:33:00",3.506,3.489
"2023-01-22 13:00:00",23135,49.53,"2023-01-22 12:39:00",13.37,19.54,"2023-01-22 12:28:30",0.155,"2023-01-22 12:45:30",924,32.02,32.62,"2023-01-22 12:32:00",31.06,"2023-01-22 12:01:00",40.66,43.27,"2023-01-22 12:01:30",39.17,"2023-01-22 12:20:30",47.04,48.46,"2023-01-22 13:00:00",44.96,"2023-01-22 12:00:30",32.03,32.73,"2023-01-22 12:59:30",31.26,"2023-01-22 12:00:30",29.27,29.6,"2023-01-22 12:54:00",28.95,"2023-01-22 12:00:30",28.84,28.89,"2023-01-22 12:50:00",28.81,"2023-01-22 12:00:30",29.17,29.24,"2023-01-22 12:01:30",29.05,"2023-01-22 12:41:30",28.6,28.64,"2023-01-22 12:12:30",28.58,"2023-01-22 12:57:00",1.698,1.711,"2023-01-22 12:01:00",1.686,"2023-01-22 12:59:30",3.562,3.57,"2023-01-22 12:06:00",3.548,"2023-01-22 12:21:30",2.363,2.367,"2023-01-22 12:26:00",2.357,"2023-01-22 12:05:30",2.305,2.307,"2023-01-22 12:17:30",2.302,"2023-01-22 12:56:00",2.586,2.592,"2023-01-22 12:04:00",2.58,"2023-01-22 12:51:00",2.823,2.827,"2023-01-22 12:03:30",2.82,"2023-01-22 12:27:30",21.546,0,2.463,155.4,38.72,101,6.7,"2023-01-22 12:38:00",0,"2023-01-22 12:07:00",3.216,153.6,38.16,108,6.8,"2023-01-22 12:38:00",0.5,"2023-01-22 12:04:00",4.522,3.544
"2023-01-22 14:00:00",23136,48.9,"2023-01-22 13:50:00",13.36,17.34,"2023-01-22 13:47:00",0.148,"2023-01-22 13:45:30",923,32.72,33.42,"2023-01-22 13:43:00",31.63,"2023-01-22 13:12:00",39.21,42.56,"2023-01-22 13:01:00",35.09,"2023-01-22 13:56:30",49.23,49.73,"2023-01-22 13:42:30",48.49,"2023-01-22 13:02:00",33.5,34.24,"2023-01-22 14:00:00",32.73,"2023-01-22 13:00:30",29.93,30.37,"2023-01-22 14:00:00",29.56,"2023-01-22 13:00:30",29,29.08,"2023-01-22 13:55:30",28.84,"2023-01-22 13:01:00",29.16,29.24,"2023-01-22 13:13:30",29.07,"2023-01-22 13:15:00",28.59,28.64,"2023-01-22 13:18:30",28.55,"2023-01-22 13:30:30",1.676,1.689,"2023-01-22 13:06:30",1.665,"2023-01-22 13:49:00",3.572,3.582,"2023-01-22 13:50:30",3.56,"2023-01-22 13:02:00",2.366,2.369,"2023-01-22 13:40:00",2.36,"2023-01-22 13:11:30",2.302,2.307,"2023-01-22 13:13:00",2.298,"2023-01-22 13:26:00",2.581,2.588,"2023-01-22 13:03:00",2.575,"2023-01-22 13:45:00",2.818,2.823,"2023-01-22 13:02:30",2.813,"2023-01-22 13:48:30",19.58889,0,2.494,161.6,39.95,182,5.7,"2023-01-22 13:06:00",0,"2023-01-22 13:42:00",3.668,159.8,41.18,205,7.2,"2023-01-22 13:04:30",0.5,"2023-01-22 13:41:30",4.153,3.32
"2023-01-22 15:00:00",23137,48.39,"2023-01-22 15:00:00",13.33,19.68,"2023-01-22 14:42:30",0.102,"2023-01-22 14:13:00",922,33.64,34.1,"2023-01-22 14:54:30",33.26,"2023-01-22 14:30:00",35.86,37.75,"2023-01-22 14:01:00",34.16,"2023-01-22 14:52:30",49.27,49.57,"2023-01-22 14:15:30",48.18,"2023-01-22 15:00:00",34.75,35.28,"2023-01-22 14:56:00",34.21,"2023-01-22 14:06:00",30.66,31.03,"2023-01-22 15:00:00",30.24,"2023-01-22 14:01:00",29.21,29.45,"2023-01-22 14:59:30",29.04,"2023-01-22 14:00:30",29.19,29.24,"2023-01-22 14:07:00",29.1,"2023-01-22 14:53:00",28.58,28.62,"2023-01-22 14:18:30",28.51,"2023-01-22 14:34:00",1.655,1.667,"2023-01-22 14:01:30",1.644,"2023-01-22 14:59:00",3.582,3.589,"2023-01-22 14:39:30",3.574,"2023-01-22 14:01:00",2.37,2.375,"2023-01-22 14:46:00",2.365,"2023-01-22 14:15:30",2.301,2.305,"2023-01-22 14:03:30",2.298,"2023-01-22 14:21:00",2.577,2.583,"2023-01-22 14:03:00",2.573,"2023-01-22 14:33:00",2.814,2.818,"2023-01-22 14:36:00",2.81,"2023-01-22 14:59:30",17.19354,0,2.296,178.2,33.91,171,5.2,"2023-01-22 14:24:30",0.3,"2023-01-22 14:23:30",3.316,175.7,31.09,170,6.5,"2023-01-22 14:31:30",0.5,"2023-01-22 14:11:00",3.71,2.845
"2023-01-22 16:00:00",23138,48.36,"2023-01-22 15:02:00",13.33,19.61,"2023-01-22 15:24:30",0.128,"2023-01-22 15:00:30",922,33.54,34.38,"2023-01-22 15:21:30",32.8,"2023-01-22 15:59:00",37.12,39.25,"2023-01-22 15:30:30",35.79,"2023-01-22 15:04:30",46.06,48.12,"2023-01-22 15:01:30",43.36,"2023-01-22 16:00:00",35.61,35.86,"2023-01-22 15:52:00",35.24,"2023-01-22 15:01:00",31.39,31.73,"2023-01-22 15:59:30",30.98,"2023-01-22 15:00:30",29.51,29.67,"2023-01-22 15:52:30",29.35,"2023-01-22 15:00:30",29.2,29.35,"2023-01-22 16:00:00",29.07,"2023-01-22 15:06:00",28.57,28.62,"2023-01-22 15:35:00",28.48,"2023-01-22 15:21:30",1.639,1.647,"2023-01-22 15:04:00",1.625,"2023-01-22 15:38:00",3.586,3.591,"2023-01-22 15:18:00",3.58,"2023-01-22 15:06:30",2.376,2.383,"2023-01-22 15:54:00",2.371,"2023-01-22 15:02:00",2.301,2.305,"2023-01-22 15:32:00",2.298,"2023-01-22 15:01:30",2.577,2.583,"2023-01-22 15:36:00",2.57,"2023-01-22 16:00:00",2.812,2.818,"2023-01-22 15:41:00",2.809,"2023-01-22 15:12:30",11.95294,0,2.352,166.6,32.18,163,5.1,"2023-01-22 15:26:30",0,"2023-01-22 15:18:00",3.432,162,30.56,143,6.2,"2023-01-22 15:29:30",0.4,"2023-01-22 15:12:30",2.588,2.142
"2023-01-22 17:00:00",23139,49.72,"2023-01-22 16:02:30",13.33,13.49,"2023-01-22 16:38:00",0.129,"2023-01-22 16:00:30",922,32.29,33.14,"2023-01-22 16:15:30",30.89,"2023-01-22 16:59:30",39.29,44.07,"2023-01-22 17:00:00",37.62,"2023-01-22 16:14:30",41.12,43.36,"2023-01-22 16:00:30",38.96,"2023-01-22 17:00:00",35.8,35.88,"2023-01-22 16:05:30",35.65,"2023-01-22 16:48:00",32,32.23,"2023-01-22 16:58:00",31.75,"2023-01-22 16:00:30",29.84,30.06,"2023-01-22 16:55:30",29.66,"2023-01-22 16:00:30",29.36,29.45,"2023-01-22 16:29:00",29.23,"2023-01-22 16:11:30",28.59,28.62,"2023-01-22 16:11:00",28.51,"2023-01-22 16:10:30",1.632,1.638,"2023-01-22 16:07:00",1.626,"2023-01-22 16:50:00",3.586,3.593,"2023-01-22 16:47:00",3.582,"2023-01-22 16:03:00",2.383,2.389,"2023-01-22 16:57:30",2.377,"2023-01-22 16:02:00",2.304,2.309,"2023-01-22 16:48:00",2.3,"2023-01-22 16:20:30",2.576,2.582,"2023-01-22 16:10:30",2.57,"2023-01-22 16:20:30",2.811,2.816,"2023-01-22 16:02:00",2.809,"2023-01-22 16:06:30",4.988,0,2.752,170.8,21.96,161,7,"2023-01-22 16:57:30",0.8,"2023-01-22 16:20:00",4.074,169.4,17.64,167,7.5,"2023-01-22 16:57:30",0.7,"2023-01-22 16:20:00",1.092,1.298
"2023-01-22 18:00:00",23140,53.65,"2023-01-22 17:00:30",12.9,9.58,"2023-01-22 17:58:00",0,"2023-01-22 17:54:30",922,29.19,30.73,"2023-01-22 17:01:00",27.5,"2023-01-22 17:58:00",50.52,58.84,"2023-01-22 18:00:00",43.99,"2023-01-22 17:00:30",37.39,38.98,"2023-01-22 17:00:30",35.76,"2023-01-22 17:58:30",35.4,35.65,"2023-01-22 17:00:30",35.06,"2023-01-22 18:00:00",32.4,32.59,"2023-01-22 17:56:00",32.21,"2023-01-22 17:00:30",30.19,30.32,"2023-01-22 17:54:30",30.04,"2023-01-22 17:01:00",29.48,29.66,"2023-01-22 17:41:30",29.31,"2023-01-22 17:11:30",28.6,28.68,"2023-01-22 17:35:00",28.57,"2023-01-22 17:39:00",1.622,1.631,"2023-01-22 17:01:00",1.618,"2023-01-22 17:46:00",3.589,3.595,"2023-01-22 17:15:30",3.582,"2023-01-22 17:12:00",2.391,2.397,"2023-01-22 17:39:00",2.384,"2023-01-22 17:04:00",2.307,2.311,"2023-01-22 17:55:30",2.303,"2023-01-22 17:00:30",2.579,2.585,"2023-01-22 17:25:30",2.573,"2023-01-22 17:08:30",2.814,2.818,"2023-01-22 17:44:00",2.81,"2023-01-22 17:08:00",0.9093331,0,3.117,160,17.21,148,6.3,"2023-01-22 17:28:00",1,"2023-01-22 17:57:30",4.868,157.3,13.86,155,8.6,"2023-01-22 17:28:00",1.7,"2023-01-22 17:57:30",0.231,0.422
"2023-01-22 19:00:00",23141,58.99,"2023-01-22 18:00:30",12.85,0.054,"2023-01-22 18:58:00",0,"2023-01-22 18:00:30",923,26.51,27.44,"2023-01-22 18:00:30",25.77,"2023-01-22 18:55:30",61.12,63.32,"2023-01-22 18:57:00",58.76,"2023-01-22 18:01:00",34.28,35.78,"2023-01-22 18:00:30",32.96,"2023-01-22 18:59:30",34.77,35.11,"2023-01-22 18:00:30",34.41,"2023-01-22 18:54:30",32.59,32.68,"2023-01-22 18:50:00",32.47,"2023-01-22 18:01:00",30.51,30.68,"2023-01-22 18:52:00",30.32,"2023-01-22 18:04:00",29.63,29.87,"2023-01-22 18:56:00",29.5,"2023-01-22 18:25:30",28.61,28.71,"2023-01-22 19:00:00",28.59,"2023-01-22 18:01:00",1.617,1.621,"2023-01-22 18:12:30",1.612,"2023-01-22 18:52:00",3.587,3.593,"2023-01-22 18:01:00",3.58,"2023-01-22 18:59:30",2.396,2.401,"2023-01-22 18:55:00",2.391,"2023-01-22 18:07:00",2.311,2.317,"2023-01-22 18:49:00",2.307,"2023-01-22 18:08:00",2.582,2.588,"2023-01-22 18:46:00",2.575,"2023-01-22 18:03:00",2.818,2.821,"2023-01-22 18:54:00",2.815,"2023-01-22 18:01:30",0.003971209,0,0.783,234.7,59.67,240,2.7,"2023-01-22 18:04:30",0,"2023-01-22 18:12:00",1.592,239.8,54.11,235,3.7,"2023-01-22 18:22:00",0,"2023-01-22 18:12:30",-0.009,0.008
"2023-01-22 20:00:00",23142,62.78,"2023-01-22 19:00:30",12.83,0.051,"2023-01-22 19:53:30",0,"2023-01-22 19:00:30",924,25.48,25.8,"2023-01-22 19:12:30",25.29,"2023-01-22 19:59:00",65.31,67.07,"2023-01-22 19:58:30",62.82,"2023-01-22 19:01:30",32.12,32.98,"2023-01-22 19:00:30",31.37,"2023-01-22 19:58:00",34.05,34.47,"2023-01-22 19:00:30",33.64,"2023-01-22 20:00:00",32.6,32.69,"2023-01-22 19:21:00",32.54,"2023-01-22 19:00:30",30.72,30.88,"2023-01-22 19:59:00",30.65,"2023-01-22 19:04:00",29.8,29.89,"2023-01-22 19:52:30",29.67,"2023-01-22 19:04:00",28.73,28.83,"2023-01-22 19:48:30",28.59,"2023-01-22 19:01:00",1.608,1.617,"2023-01-22 19:00:30",1.6,"2023-01-22 19:54:00",3.581,3.589,"2023-01-22 19:07:30",3.57,"2023-01-22 19:52:30",2.399,2.402,"2023-01-22 19:42:00",2.396,"2023-01-22 19:16:30",2.316,2.319,"2023-01-22 19:36:00",2.313,"2023-01-22 19:00:30",2.585,2.595,"2023-01-22 19:48:00",2.58,"2023-01-22 19:02:00",2.818,2.823,"2023-01-22 19:06:00",2.815,"2023-01-22 19:11:00",0.001123222,0,0.808,33.94,69.22,181,1.5,"2023-01-22 19:23:00",0,"2023-01-22 19:42:30",1.098,34.54,70.16,187,1.9,"2023-01-22 19:25:00",0,"2023-01-22 19:43:00",-0.01,0
"2023-01-22 21:00:00",23143,62.9,"2023-01-22 20:05:00",12.8,0.049,"2023-01-22 20:48:00",0,"2023-01-22 20:00:30",924,24.69,25.26,"2023-01-22 20:11:30",23.88,"2023-01-22 21:00:00",72.3,77.26,"2023-01-22 20:57:00",66.41,"2023-01-22 20:02:00",30.53,31.39,"2023-01-22 20:01:00",29.61,"2023-01-22 21:00:00",33.34,33.73,"2023-01-22 20:01:30",32.98,"2023-01-22 20:50:00",32.5,32.61,"2023-01-22 20:01:00",32.37,"2023-01-22 20:50:00",30.89,30.99,"2023-01-22 20:59:00",30.84,"2023-01-22 20:23:00",29.97,30.08,"2023-01-22 20:34:30",29.77,"2023-01-22 20:07:00",28.8,28.85,"2023-01-22 20:44:30",28.76,"2023-01-22 20:01:30",1.599,1.605,"2023-01-22 20:05:30",1.593,"2023-01-22 20:55:30",3.572,3.582,"2023-01-22 20:32:30",3.564,"2023-01-22 20:56:00",2.399,2.402,"2023-01-22 20:34:00",2.396,"2023-01-22 20:21:30",2.318,2.322,"2023-01-22 20:55:00",2.314,"2023-01-22 20:02:30",2.588,2.597,"2023-01-22 20:56:00",2.582,"2023-01-22 20:25:30",2.82,2.823,"2023-01-22 20:51:00",2.815,"2023-01-22 20:06:00",0.001192414,0,1.305,147.9,18.8,139,2.9,"2023-01-22 20:37:00",0.4,"2023-01-22 20:15:30",2.305,146.1,19.08,125,4.2,"2023-01-22 20:41:30",0.8,"2023-01-22 20:02:30",-0.003,0
"2023-01-22 22:00:00",23144,63.89,"2023-01-22 21:46:30",12.78,0.049,"2023-01-22 21:54:30",0,"2023-01-22 21:00:30",924,23.98,24.28,"2023-01-22 21:10:30",23.44,"2023-01-22 21:55:00",78.08,83.4,"2023-01-22 21:59:30",74.02,"2023-01-22 21:16:30",28.84,29.64,"2023-01-22 21:00:30",28.17,"2023-01-22 22:00:00",32.65,33.07,"2023-01-22 21:01:30",32.26,"2023-01-22 22:00:00",32.34,32.44,"2023-01-22 21:00:30",32.16,"2023-01-22 21:58:00",31.02,31.09,"2023-01-22 21:18:00",30.88,"2023-01-22 21:01:00",30.11,30.27,"2023-01-22 21:33:00",29.94,"2023-01-22 21:29:00",28.91,29.01,"2023-01-22 21:51:00",28.79,"2023-01-22 21:01:00",1.592,1.597,"2023-01-22 21:04:30",1.588,"2023-01-22 21:40:30",3.563,3.572,"2023-01-22 21:22:00",3.556,"2023-01-22 21:34:30",2.397,2.402,"2023-01-22 21:03:00",2.395,"2023-01-22 21:29:30",2.319,2.322,"2023-01-22 21:13:00",2.315,"2023-01-22 21:07:00",2.59,2.598,"2023-01-22 21:29:30",2.585,"2023-01-22 21:31:00",2.821,2.824,"2023-01-22 21:07:30",2.816,"2023-01-22 21:39:00",0.001293453,0,2.723,122.2,16.89,134,6.3,"2023-01-22 21:36:00",0.7,"2023-01-22 21:45:00",4.39,116.3,12.06,107,8.7,"2023-01-22 21:36:00",1.9,"2023-01-22 21:30:00",0.01,0
"2023-01-22 23:00:00",23145,64.05,"2023-01-22 22:01:00",12.77,0.049,"2023-01-22 22:45:30",0,"2023-01-22 22:00:30",924,23.06,23.45,"2023-01-22 22:00:30",22.79,"2023-01-22 23:00:00",86.4,87.8,"2023-01-22 22:40:30",82.9,"2023-01-22 22:00:30",27.57,28.2,"2023-01-22 22:00:30",27.01,"2023-01-22 22:59:00",31.98,32.29,"2023-01-22 22:01:00",31.63,"2023-01-22 22:59:00",32.09,32.23,"2023-01-22 22:02:00",31.96,"2023-01-22 23:00:00",31.08,31.09,"2023-01-22 22:00:30",31.01,"2023-01-22 22:30:30",30.21,30.29,"2023-01-22 22:59:30",30.1,"2023-01-22 22:56:30",29,29.03,"2023-01-22 22:12:30",28.91,"2023-01-22 22:02:30",1.588,1.593,"2023-01-22 22:12:30",1.58,"2023-01-22 22:53:00",3.552,3.56,"2023-01-22 22:00:30",3.544,"2023-01-22 22:33:00",2.396,2.4,"2023-01-22 22:25:30",2.393,"2023-01-22 22:19:30",2.319,2.322,"2023-01-22 22:08:30",2.318,"2023-01-22 22:02:00",2.591,2.598,"2023-01-22 22:57:00",2.587,"2023-01-22 22:02:30",2.822,2.824,"2023-01-22 22:12:00",2.818,"2023-01-22 22:01:00",0.00148665,0,3.021,117.2,18.74,103,6.5,"2023-01-22 22:44:30",1,"2023-01-22 22:29:00",4.955,111.8,12.47,104,9.2,"2023-01-22 22:44:00",1.7,"2023-01-22 22:38:00",0.002,0
"2023-01-23 00:00:00",23146,64.18,"2023-01-22 23:58:30",12.76,0.048,"2023-01-22 23:55:00",0,"2023-01-22 23:00:30",923,22.8,22.91,"2023-01-22 23:39:00",22.72,"2023-01-22 23:25:00",86.7,87.7,"2023-01-22 23:20:30",85.6,"2023-01-22 23:47:30",26.62,27.11,"2023-01-22 23:03:00",26.2,"2023-01-22 23:58:00",31.31,31.67,"2023-01-22 23:00:30",31.05,"2023-01-22 23:47:30",31.83,32,"2023-01-22 23:00:30",31.59,"2023-01-22 23:59:00",31.05,31.09,"2023-01-22 23:03:00",30.96,"2023-01-22 23:33:30",30.29,30.47,"2023-01-22 23:52:00",30.15,"2023-01-22 23:20:30",29,29.06,"2023-01-22 23:35:00",28.97,"2023-01-22 23:12:00",1.583,1.587,"2023-01-22 23:01:00",1.578,"2023-01-22 23:51:30",3.551,3.564,"2023-01-22 23:01:30",3.542,"2023-01-22 23:58:30",2.393,2.397,"2023-01-22 23:15:00",2.389,"2023-01-22 23:43:30",2.321,2.324,"2023-01-22 23:47:00",2.318,"2023-01-22 23:04:30",2.594,2.6,"2023-01-22 23:14:30",2.588,"2023-01-22 23:38:00",2.827,2.829,"2023-01-22 23:46:30",2.824,"2023-01-22 23:00:30",0.001173997,0,3.825,95,18.96,94,8,"2023-01-22 23:31:00",0.6,"2023-01-22 23:08:00",6.001,91.6,11.6,91,10.2,"2023-01-22 23:52:00",3,"2023-01-22 23:20:00",0.006,0
"2023-01-23 01:00:00",23147,63.87,"2023-01-23 00:25:00",12.75,0.048,"2023-01-23 00:41:00",0,"2023-01-23 00:00:30",923,22.45,22.87,"2023-01-23 00:08:00",22.1,"2023-01-23 00:59:30",87.9,90.1,"2023-01-23 00:49:30",84.6,"2023-01-23 00:03:30",25.97,26.32,"2023-01-23 00:01:00",25.56,"2023-01-23 00:59:30",30.7,31.05,"2023-01-23 00:01:00",30.43,"2023-01-23 00:51:30",31.53,31.65,"2023-01-23 00:01:00",31.37,"2023-01-23 00:45:00",30.94,31.06,"2023-01-23 00:11:30",30.88,"2023-01-23 00:20:00",30.4,30.49,"2023-01-23 00:01:00",30.27,"2023-01-23 00:05:30",29.1,29.22,"2023-01-23 00:35:00",28.99,"2023-01-23 00:00:30",1.579,1.584,"2023-01-23 00:02:00",1.574,"2023-01-23 00:41:30",3.541,3.548,"2023-01-23 00:06:00",3.535,"2023-01-23 00:41:30",2.391,2.395,"2023-01-23 00:01:30",2.387,"2023-01-23 00:29:00",2.323,2.326,"2023-01-23 00:33:30",2.319,"2023-01-23 00:02:00",2.593,2.6,"2023-01-23 00:05:30",2.588,"2023-01-23 00:00:30",2.828,2.832,"2023-01-23 00:22:30",2.824,"2023-01-23 00:05:00",0.001159332,0,3.318,79.1,20.5,72,8.3,"2023-01-23 00:05:30",0.8,"2023-01-23 00:46:00",5.268,76.86,15.42,60,10.7,"2023-01-23 00:05:30",1.2,"2023-01-23 00:45:30",0.001,0
"2023-01-23 02:00:00",23148,64.29,"2023-01-23 01:56:00",12.73,0.047,"2023-01-23 01:30:00",0,"2023-01-23 01:00:30",923,22,22.12,"2023-01-23 01:09:00",21.87,"2023-01-23 01:33:30",89.4,90.6,"2023-01-23 01:19:30",88.4,"2023-01-23 01:32:00",25.28,25.61,"2023-01-23 01:00:30",25,"2023-01-23 01:59:30",30.16,30.43,"2023-01-23 01:00:30",29.81,"2023-01-23 02:00:00",31.24,31.39,"2023-01-23 01:00:30",31.03,"2023-01-23 02:00:00",30.88,30.91,"2023-01-23 01:01:00",30.81,"2023-01-23 01:58:30",30.42,30.49,"2023-01-23 01:08:30",30.28,"2023-01-23 01:13:00",29.19,29.24,"2023-01-23 01:47:30",29.12,"2023-01-23 01:10:30",1.576,1.58,"2023-01-23 01:04:00",1.572,"2023-01-23 01:37:30",3.534,3.542,"2023-01-23 01:12:00",3.527,"2023-01-23 01:51:00",2.387,2.392,"2023-01-23 01:24:30",2.383,"2023-01-23 01:53:00",2.322,2.324,"2023-01-23 01:08:30",2.319,"2023-01-23 01:46:00",2.593,2.598,"2023-01-23 01:05:00",2.588,"2023-01-23 01:08:30",2.827,2.831,"2023-01-23 01:30:00",2.824,"2023-01-23 01:03:30",0.001084951,0,3.196,85.3,20.42,128,6.4,"2023-01-23 01:29:30",0.8,"2023-01-23 01:17:00",4.88,86.5,14.11,103,9.3,"2023-01-23 01:01:30",1.9,"2023-01-23 01:25:00",-0.002,0
"2023-01-23 03:00:00",23149,64.23,"2023-01-23 02:19:30",12.72,0.047,"2023-01-23 02:16:30",0,"2023-01-23 02:00:30",923,21.63,21.94,"2023-01-23 02:00:30",21.45,"2023-01-23 02:59:00",91.2,92.8,"2023-01-23 02:49:30",88.4,"2023-01-23 02:01:00",24.71,25.06,"2023-01-23 02:01:00",24.44,"2023-01-23 02:55:30",29.65,29.86,"2023-01-23 02:00:30",29.4,"2023-01-23 02:51:00",30.92,31.16,"2023-01-23 02:00:30",30.76,"2023-01-23 02:54:30",30.72,30.88,"2023-01-23 02:05:00",30.68,"2023-01-23 02:23:30",30.42,30.49,"2023-01-23 02:03:30",30.31,"2023-01-23 02:01:30",29.21,29.26,"2023-01-23 02:14:00",29.2,"2023-01-23 02:00:30",1.574,1.578,"2023-01-23 02:17:30",1.571,"2023-01-23 02:38:00",3.527,3.535,"2023-01-23 02:00:30",3.521,"2023-01-23 02:23:30",2.385,2.389,"2023-01-23 02:04:00",2.381,"2023-01-23 02:07:00",2.323,2.327,"2023-01-23 02:12:00",2.319,"2023-01-23 02:01:00",2.594,2.598,"2023-01-23 02:07:30",2.59,"2023-01-23 02:01:30",2.829,2.832,"2023-01-23 02:50:30",2.827,"2023-01-23 02:00:30",0.001108842,0,1.723,104,56.67,175,4.6,"2023-01-23 02:03:30",0,"2023-01-23 02:50:30",2.954,107.9,60.1,176,7.1,"2023-01-23 02:03:30",0,"2023-01-23 02:44:00",-0.012,0
"2023-01-23 04:00:00",23150,64.32,"2023-01-23 03:17:30",12.69,0.048,"2023-01-23 03:10:00",0,"2023-01-23 03:00:30",923,21.06,21.48,"2023-01-23 03:09:00",20.73,"2023-01-23 03:43:30",92.6,93.6,"2023-01-23 03:40:00",91.5,"2023-01-23 04:00:00",24.22,24.51,"2023-01-23 03:02:00",23.89,"2023-01-23 03:50:30",29.18,29.4,"2023-01-23 03:00:30",28.98,"2023-01-23 03:44:30",30.65,30.8,"2023-01-23 03:12:00",30.5,"2023-01-23 03:57:30",30.65,30.68,"2023-01-23 03:00:30",30.47,"2023-01-23 03:58:00",30.41,30.49,"2023-01-23 03:06:00",30.29,"2023-01-23 03:59:00",29.23,29.3,"2023-01-23 03:47:00",29.2,"2023-01-23 03:01:00",1.573,1.578,"2023-01-23 03:10:30",1.57,"2023-01-23 03:44:00",3.52,3.525,"2023-01-23 03:40:30",3.515,"2023-01-23 03:34:30",2.381,2.385,"2023-01-23 03:16:00",2.377,"2023-01-23 03:23:30",2.319,2.323,"2023-01-23 03:53:30",2.315,"2023-01-23 03:57:00",2.595,2.602,"2023-01-23 03:35:00",2.59,"2023-01-23 03:12:30",2.831,2.834,"2023-01-23 03:48:30",2.827,"2023-01-23 03:35:00",0.001090084,0,0.921,158.9,36.34,213,2.3,"2023-01-23 03:42:00",0,"2023-01-23 03:18:30",1.343,163.6,44.7,200,2.8,"2023-01-23 03:53:30",0,"2023-01-23 03:24:30",-0.019,0
"2023-01-23 05:00:00",23151,64.53,"2023-01-23 04:09:30",12.66,0.048,"2023-01-23 04:07:00",0,"2023-01-23 04:00:30",924,20.34,20.8,"2023-01-23 04:00:30",19.94,"2023-01-23 04:59:00",92.2,92.8,"2023-01-23 04:35:00",91,"2023-01-23 04:00:30",23.51,23.92,"2023-01-23 04:00:30",23.12,"2023-01-23 04:57:00",28.75,28.98,"2023-01-23 04:00:30",28.57,"2023-01-23 04:58:30",30.36,30.58,"2023-01-23 04:05:00",30.17,"2023-01-23 04:55:30",30.49,30.63,"2023-01-23 04:01:00",30.4,"2023-01-23 04:58:30",30.36,30.47,"2023-01-23 04:08:00",30.2,"2023-01-23 04:46:00",29.26,29.35,"2023-01-23 04:37:30",29.2,"2023-01-23 04:01:30",1.571,1.576,"2023-01-23 04:19:30",1.566,"2023-01-23 04:49:00",3.515,3.521,"2023-01-23 04:11:00",3.509,"2023-01-23 04:55:00",2.378,2.383,"2023-01-23 04:09:30",2.375,"2023-01-23 04:41:00",2.32,2.323,"2023-01-23 04:06:00",2.317,"2023-01-23 04:04:00",2.596,2.602,"2023-01-23 04:05:00",2.59,"2023-01-23 04:18:00",2.832,2.834,"2023-01-23 04:00:30",2.827,"2023-01-23 04:10:00",0.001235806,0,0.636,217.1,61.2,137,1.8,"2023-01-23 04:32:00",0,"2023-01-23 04:10:00",1.035,216.8,49.8,207,2.8,"2023-01-23 04:39:30",0,"2023-01-23 04:11:00",-0.021,0
"2023-01-23 06:00:00",23152,64.07,"2023-01-23 06:00:00",12.65,1.101,"2023-01-23 05:00:30",0,"2023-01-23 05:28:00",925,20.07,20.97,"2023-01-23 06:00:00",19.68,"2023-01-23 05:14:30",92,93.8,"2023-01-23 05:20:00",89.7,"2023-01-23 06:00:00",22.85,23.14,"2023-01-23 05:00:30",22.69,"2023-01-23 05:33:00",28.32,28.57,"2023-01-23 05:00:30",28.13,"2023-01-23 06:00:00",30.07,30.19,"2023-01-23 05:00:30",29.96,"2023-01-23 05:37:30",30.33,30.49,"2023-01-23 05:03:30",30.27,"2023-01-23 05:29:00",30.26,30.45,"2023-01-23 05:02:00",30.13,"2023-01-23 05:41:00",29.28,29.38,"2023-01-23 05:29:00",29.2,"2023-01-23 05:08:00",1.568,1.571,"2023-01-23 05:53:30",1.565,"2023-01-23 05:05:30",3.508,3.515,"2023-01-23 05:07:00",3.499,"2023-01-23 05:59:00",2.375,2.38,"2023-01-23 05:29:00",2.372,"2023-01-23 05:21:30",2.319,2.322,"2023-01-23 05:12:00",2.317,"2023-01-23 05:01:00",2.598,2.603,"2023-01-23 05:20:00",2.59,"2023-01-23 05:24:30",2.832,2.837,"2023-01-23 05:48:00",2.824,"2023-01-23 06:00:00",0.4781643,0,0.727,220.2,61.04,188,1.8,"2023-01-23 05:28:00",0,"2023-01-23 05:06:00",1.247,224.6,60.6,185,2.8,"2023-01-23 05:47:30",0,"2023-01-23 05:11:30",0.023,0
"2023-01-23 07:00:00",23153,54.39,"2023-01-23 06:35:00",12.75,12.87,"2023-01-23 06:00:30",0.002,"2023-01-23 06:55:00",926,22.55,23.21,"2023-01-23 06:54:00",21.11,"2023-01-23 06:01:00",82.4,89.7,"2023-01-23 06:04:30",78.54,"2023-01-23 06:58:30",23.79,24.94,"2023-01-23 06:58:00",22.89,"2023-01-23 06:00:30",27.94,28.22,"2023-01-23 06:04:30",27.74,"2023-01-23 07:00:00",29.82,29.98,"2023-01-23 06:04:00",29.56,"2023-01-23 06:59:00",30.21,30.27,"2023-01-23 06:00:30",30.06,"2023-01-23 06:54:30",30.22,30.31,"2023-01-23 06:07:30",30.12,"2023-01-23 06:39:30",29.28,29.4,"2023-01-23 06:17:30",29.2,"2023-01-23 06:42:00",1.573,1.58,"2023-01-23 06:51:30",1.568,"2023-01-23 06:00:30",3.501,3.507,"2023-01-23 06:12:30",3.495,"2023-01-23 06:31:00",2.371,2.376,"2023-01-23 06:16:00",2.367,"2023-01-23 06:53:30",2.316,2.319,"2023-01-23 06:39:00",2.313,"2023-01-23 06:35:00",2.596,2.603,"2023-01-23 06:03:30",2.592,"2023-01-23 06:55:00",2.833,2.835,"2023-01-23 06:04:30",2.827,"2023-01-23 06:17:30",3.235,0,0.915,109.6,63.79,325,2.3,"2023-01-23 06:14:00",0,"2023-01-23 06:03:00",1.22,97.8,55.63,35,3.4,"2023-01-23 06:35:30",0,"2023-01-23 06:08:30",0.582,0.156
"2023-01-23 08:00:00",23154,46.85,"2023-01-23 08:00:00",13.18,13.33,"2023-01-23 07:23:00",0.002,"2023-01-23 07:09:30",926,23.78,24.39,"2023-01-23 07:55:30",23,"2023-01-23 07:05:00",76.52,79.97,"2023-01-23 07:06:00",72.97,"2023-01-23 07:57:00",25.47,26.13,"2023-01-23 07:59:00",24.9,"2023-01-23 07:02:00",27.77,27.82,"2023-01-23 07:15:30",27.72,"2023-01-23 07:51:30",29.54,29.68,"2023-01-23 07:02:00",29.38,"2023-01-23 07:54:30",30.05,30.12,"2023-01-23 07:02:30",29.94,"2023-01-23 07:56:30",30.22,30.28,"2023-01-23 07:21:30",30.04,"2023-01-23 07:49:30",29.25,29.34,"2023-01-23 07:22:00",29.2,"2023-01-23 07:01:30",1.581,1.591,"2023-01-23 07:55:00",1.574,"2023-01-23 07:04:00",3.494,3.501,"2023-01-23 07:00:30",3.489,"2023-01-23 07:32:00",2.368,2.373,"2023-01-23 07:01:00",2.363,"2023-01-23 07:56:30",2.314,2.319,"2023-01-23 07:01:30",2.311,"2023-01-23 07:36:00",2.594,2.598,"2023-01-23 07:07:30",2.588,"2023-01-23 07:41:30",2.833,2.835,"2023-01-23 07:02:00",2.829,"2023-01-23 07:22:30",6.275729,0,1.662,99.9,51.46,102,4.4,"2023-01-23 07:44:30",0,"2023-01-23 07:01:00",2.552,93.6,48.36,131,6,"2023-01-23 07:43:30",0,"2023-01-23 07:01:00",1.164,0.942
"2023-01-23 09:00:00",23155,43.98,"2023-01-23 09:00:00",13.2,13.37,"2023-01-23 08:05:00",0.002,"2023-01-23 08:17:30",926,25.77,27.04,"2023-01-23 09:00:00",24.52,"2023-01-23 08:00:30",66.29,73.88,"2023-01-23 08:05:00",58.57,"2023-01-23 08:58:30",28.23,31.39,"2023-01-23 09:00:00",26.11,"2023-01-23 08:00:30",27.78,27.88,"2023-01-23 08:35:30",27.72,"2023-01-23 08:10:00",29.31,29.43,"2023-01-23 08:17:00",29.15,"2023-01-23 08:47:00",29.88,30.04,"2023-01-23 08:00:30",29.83,"2023-01-23 08:58:00",30.09,30.26,"2023-01-23 08:04:30",29.92,"2023-01-23 08:36:00",29.22,29.31,"2023-01-23 08:20:30",29.2,"2023-01-23 08:00:30",1.595,1.605,"2023-01-23 08:48:00",1.584,"2023-01-23 08:04:00",3.492,3.499,"2023-01-23 08:57:30",3.487,"2023-01-23 08:01:30",2.364,2.368,"2023-01-23 08:01:30",2.361,"2023-01-23 08:25:00",2.313,2.317,"2023-01-23 08:00:30",2.309,"2023-01-23 08:52:30",2.594,2.6,"2023-01-23 08:04:00",2.588,"2023-01-23 08:00:30",2.831,2.834,"2023-01-23 08:00:30",2.826,"2023-01-23 08:59:00",12.11219,0,1.891,106.9,34.79,121,4.4,"2023-01-23 08:43:00",0,"2023-01-23 08:54:30",2.795,101,23.42,125,4.8,"2023-01-23 08:28:00",0,"2023-01-23 08:49:00",2.338,1.814
"2023-01-23 10:00:00",23156,42.22,"2023-01-23 09:49:00",13.4,13.59,"2023-01-23 09:01:00",0.18,"2023-01-23 09:26:30",926,28.35,29.47,"2023-01-23 09:52:30",26.99,"2023-01-23 09:03:30",54.6,60.47,"2023-01-23 09:01:00",49.12,"2023-01-23 10:00:00",35.23,38.85,"2023-01-23 10:00:00",31.43,"2023-01-23 09:00:30",28.18,28.61,"2023-01-23 09:59:00",27.77,"2023-01-23 09:02:00",29.17,29.25,"2023-01-23 09:27:30",29.15,"2023-01-23 09:04:30",29.72,29.86,"2023-01-23 09:00:30",29.66,"2023-01-23 09:25:00",30.03,30.1,"2023-01-23 09:02:30",29.87,"2023-01-23 09:41:00",29.2,29.26,"2023-01-23 09:11:00",29.2,"2023-01-23 09:00:30",1.603,1.608,"2023-01-23 09:08:30",1.598,"2023-01-23 09:57:00",3.493,3.499,"2023-01-23 09:39:30",3.485,"2023-01-23 09:26:30",2.359,2.364,"2023-01-23 09:00:30",2.355,"2023-01-23 09:37:00",2.31,2.314,"2023-01-23 09:24:00",2.307,"2023-01-23 09:18:00",2.589,2.595,"2023-01-23 09:01:30",2.583,"2023-01-23 09:55:30",2.827,2.831,"2023-01-23 09:01:00",2.823,"2023-01-23 09:40:00",11.14802,0,1.803,122.6,50.71,159,4.5,"2023-01-23 09:58:00",0.3,"2023-01-23 09:51:30",2.372,119.4,41.99,153,4.9,"2023-01-23 09:57:30",0.4,"2023-01-23 09:05:00",2.256,2.581
"2023-01-23 11:00:00",23157,42.6,"2023-01-23 10:00:30",13.37,17.17,"2023-01-23 10:06:30",0.159,"2023-01-23 10:35:30",926,29.95,31.06,"2023-01-23 10:53:30",28.95,"2023-01-23 10:02:30",47.6,52.27,"2023-01-23 10:03:00",39.15,"2023-01-23 10:54:00",41.61,44.17,"2023-01-23 10:59:00",38.96,"2023-01-23 10:00:30",29.24,29.99,"2023-01-23 10:59:30",28.57,"2023-01-23 10:01:00",29.18,29.3,"2023-01-23 10:59:00",29.15,"2023-01-23 10:00:30",29.63,29.67,"2023-01-23 10:01:00",29.49,"2023-01-23 10:54:30",29.94,30.08,"2023-01-23 10:15:30",29.75,"2023-01-23 10:57:00",29.2,29.24,"2023-01-23 10:28:30",29.17,"2023-01-23 10:55:00",1.599,1.605,"2023-01-23 10:10:00",1.594,"2023-01-23 10:51:00",3.497,3.503,"2023-01-23 10:41:00",3.491,"2023-01-23 10:07:30",2.356,2.357,"2023-01-23 10:06:30",2.352,"2023-01-23 10:18:30",2.306,2.309,"2023-01-23 10:00:30",2.302,"2023-01-23 10:39:30",2.585,2.592,"2023-01-23 10:42:30",2.578,"2023-01-23 10:30:00",2.82,2.826,"2023-01-23 10:00:30",2.816,"2023-01-23 10:52:00",18.05707,0,1.973,150.2,64.05,54,5.7,"2023-01-23 10:22:30",0,"2023-01-23 10:05:30",2.711,143.7,59.37,99,6.3,"2023-01-23 10:22:30",0,"2023-01-23 10:12:00",3.727,3.16
"2023-01-23 12:00:00",23158,44.61,"2023-01-23 11:10:30",13.33,18.54,"2023-01-23 11:59:30",0.157,"2023-01-23 11:15:30",925,31.11,32.02,"2023-01-23 11:58:30",30.05,"2023-01-23 11:10:30",44.06,46.19,"2023-01-23 11:12:00",41.62,"2023-01-23 11:58:00",46.28,48.27,"2023-01-23 12:00:00",44.17,"2023-01-23 11:00:30",30.74,31.49,"2023-01-23 12:00:00",30.01,"2023-01-23 11:00:30",29.42,29.6,"2023-01-23 11:53:00",29.22,"2023-01-23 11:01:00",29.5,29.63,"2023-01-23 11:11:30",29.45,"2023-01-23 11:03:30",29.81,29.95,"2023-01-23 11:08:30",29.7,"2023-01-23 11:40:00",29.19,29.24,"2023-01-23 11:02:00",29.14,"2023-01-23 11:40:00",1.59,1.602,"2023-01-23 11:28:00",1.577,"2023-01-23 11:38:00",3.503,3.509,"2023-01-23 11:37:30",3.495,"2023-01-23 11:01:00",2.352,2.356,"2023-01-23 11:02:00",2.348,"2023-01-23 11:44:00",2.304,2.307,"2023-01-23 11:00:30",2.3,"2023-01-23 11:50:30",2.582,2.59,"2023-01-23 11:13:00",2.575,"2023-01-23 11:35:00",2.815,2.818,"2023-01-23 11:05:00",2.812,"2023-01-23 11:37:30",21.62626,0,2.298,175,49.7,213,5.6,"2023-01-23 11:31:30",0.3,"2023-01-23 11:52:00",3.264,169.4,46.24,204,7.9,"2023-01-23 11:31:30",0,"2023-01-23 11:53:30",4.498,3.488
"2023-01-23 13:00:00",23159,46.84,"2023-01-23 12:03:00",13.37,18.75,"2023-01-23 12:00:30",0.148,"2023-01-23 12:45:30",925,31.44,32.33,"2023-01-23 12:55:30",30.68,"2023-01-23 12:05:00",42.25,45.12,"2023-01-23 12:05:00",39.95,"2023-01-23 12:57:30",48.32,49.34,"2023-01-23 12:59:30",47.86,"2023-01-23 12:29:30",32.36,33.12,"2023-01-23 12:57:00",31.46,"2023-01-23 12:00:30",29.86,30.19,"2023-01-23 12:58:00",29.56,"2023-01-23 12:00:30",29.51,29.63,"2023-01-23 12:47:00",29.45,"2023-01-23 12:01:30",29.79,29.87,"2023-01-23 12:48:00",29.7,"2023-01-23 12:11:00",29.14,29.22,"2023-01-23 12:06:00",29.04,"2023-01-23 12:24:30",1.585,1.59,"2023-01-23 12:17:30",1.579,"2023-01-23 12:05:00",3.512,3.525,"2023-01-23 12:28:00",3.501,"2023-01-23 12:39:00",2.352,2.356,"2023-01-23 12:51:00",2.35,"2023-01-23 12:07:00",2.3,2.305,"2023-01-23 12:01:00",2.296,"2023-01-23 12:40:00",2.575,2.583,"2023-01-23 12:09:30",2.568,"2023-01-23 12:58:30",2.811,2.816,"2023-01-23 12:24:00",2.804,"2023-01-23 13:00:00",19.20497,0,2.392,186.2,42.84,129,5.9,"2023-01-23 12:50:30",0.3,"2023-01-23 12:42:30",3.45,185.7,35.53,159,7.1,"2023-01-23 12:55:30",0,"2023-01-23 12:28:30",4.009,3.548
"2023-01-23 14:00:00",23160,49.3,"2023-01-23 14:00:00",13.37,17.91,"2023-01-23 13:33:00",0.14,"2023-01-23 13:45:30",924,32.44,33.23,"2023-01-23 13:58:30",31.52,"2023-01-23 13:01:00",39.63,42.3,"2023-01-23 13:01:00",37.1,"2023-01-23 13:59:00",50.46,50.95,"2023-01-23 13:48:00",49.35,"2023-01-23 13:00:30",33.73,34.44,"2023-01-23 14:00:00",33.02,"2023-01-23 13:00:30",30.46,30.78,"2023-01-23 13:55:00",30.15,"2023-01-23 13:05:00",29.65,29.73,"2023-01-23 13:58:00",29.48,"2023-01-23 13:00:30",29.79,29.87,"2023-01-23 13:21:30",29.66,"2023-01-23 13:12:30",29.06,29.17,"2023-01-23 13:14:00",28.99,"2023-01-23 13:12:30",1.577,1.583,"2023-01-23 13:00:30",1.572,"2023-01-23 13:50:00",3.525,3.533,"2023-01-23 13:47:30",3.515,"2023-01-23 13:05:30",2.354,2.359,"2023-01-23 13:47:30",2.35,"2023-01-23 13:14:30",2.296,2.3,"2023-01-23 13:01:30",2.293,"2023-01-23 14:00:00",2.57,2.575,"2023-01-23 13:13:30",2.565,"2023-01-23 13:39:00",2.809,2.813,"2023-01-23 13:14:00",2.805,"2023-01-23 13:07:30",20.03766,0,2.547,183,37.65,156,6,"2023-01-23 13:50:30",0,"2023-01-23 13:23:30",3.626,180.5,32.68,151,6.9,"2023-01-23 13:50:00",0.5,"2023-01-23 13:53:30",4.226,3.327
"2023-01-23 15:00:00",23161,48.94,"2023-01-23 14:15:30",13.37,16.36,"2023-01-23 14:43:30",0.132,"2023-01-23 14:15:30",923,32.43,33.1,"2023-01-23 14:01:00",31.77,"2023-01-23 14:49:30",39.52,41.27,"2023-01-23 14:38:30",37.81,"2023-01-23 14:04:30",49.65,51.13,"2023-01-23 14:07:30",47.15,"2023-01-23 15:00:00",34.95,35.48,"2023-01-23 14:58:30",34.41,"2023-01-23 14:01:00",31.12,31.49,"2023-01-23 14:59:30",30.76,"2023-01-23 14:01:30",29.83,29.94,"2023-01-23 15:00:00",29.66,"2023-01-23 14:02:30",29.79,29.87,"2023-01-23 14:20:00",29.67,"2023-01-23 14:46:00",29.01,29.09,"2023-01-23 14:45:30",28.99,"2023-01-23 14:04:00",1.575,1.581,"2023-01-23 14:35:00",1.57,"2023-01-23 14:16:30",3.537,3.544,"2023-01-23 14:51:30",3.527,"2023-01-23 14:01:00",2.359,2.364,"2023-01-23 14:52:00",2.356,"2023-01-23 14:00:30",2.295,2.3,"2023-01-23 14:59:30",2.292,"2023-01-23 14:19:00",2.567,2.572,"2023-01-23 14:15:30",2.564,"2023-01-23 14:11:00",2.806,2.809,"2023-01-23 14:00:30",2.802,"2023-01-23 14:29:30",12.03572,0,2.395,201.4,33.37,224,6.5,"2023-01-23 14:14:30",0,"2023-01-23 14:42:00",4.004,198.2,28.66,224,7.7,"2023-01-23 14:04:00",0.3,"2023-01-23 14:22:30",2.564,2.847
"2023-01-23 16:00:00",23162,49.91,"2023-01-23 16:00:00",13.36,16.19,"2023-01-23 15:12:00",0.132,"2023-01-23 15:15:30",923,32.57,33.23,"2023-01-23 15:50:00",32.05,"2023-01-23 15:14:30",39.29,41.28,"2023-01-23 15:15:30",36.11,"2023-01-23 15:40:00",44.61,47.17,"2023-01-23 15:01:00",42.34,"2023-01-23 16:00:00",35.72,35.88,"2023-01-23 15:44:30",35.45,"2023-01-23 15:00:30",31.8,32.11,"2023-01-23 15:57:00",31.49,"2023-01-23 15:00:30",30.11,30.27,"2023-01-23 15:44:30",29.94,"2023-01-23 15:02:00",29.78,29.87,"2023-01-23 15:00:30",29.68,"2023-01-23 15:59:00",29.01,29.07,"2023-01-23 15:03:00",28.99,"2023-01-23 15:01:30",1.578,1.588,"2023-01-23 15:06:00",1.57,"2023-01-23 15:00:30",3.544,3.55,"2023-01-23 15:25:30",3.54,"2023-01-23 15:13:00",2.366,2.371,"2023-01-23 15:37:30",2.36,"2023-01-23 15:00:30",2.296,2.3,"2023-01-23 15:07:30",2.293,"2023-01-23 15:08:00",2.568,2.573,"2023-01-23 15:18:00",2.564,"2023-01-23 15:01:30",2.804,2.805,"2023-01-23 15:02:00",2.802,"2023-01-23 15:14:30",10.26588,0,2.82,186.3,32.05,157,6.1,"2023-01-23 15:26:00",0.4,"2023-01-23 15:02:00",4.293,187,27.2,149,8.5,"2023-01-23 15:55:00",0.8,"2023-01-23 15:18:30",2.189,2.149
"2023-01-23 17:00:00",23163,49.83,"2023-01-23 16:02:00",13.37,19.13,"2023-01-23 16:59:00",0.132,"2023-01-23 16:30:30",923,32.1,32.55,"2023-01-23 16:09:00",31.64,"2023-01-23 16:48:00",40.59,41.84,"2023-01-23 16:37:30",39.37,"2023-01-23 16:10:00",40.55,42.34,"2023-01-23 16:00:30",38.89,"2023-01-23 16:58:30",35.76,35.88,"2023-01-23 16:13:30",35.6,"2023-01-23 17:00:00",32.34,32.59,"2023-01-23 16:57:30",32.12,"2023-01-23 16:00:30",30.39,30.58,"2023-01-23 17:00:00",30.27,"2023-01-23 16:00:30",29.88,30.08,"2023-01-23 17:00:00",29.71,"2023-01-23 16:06:30",29.01,29.07,"2023-01-23 16:11:00",28.97,"2023-01-23 16:13:00",1.575,1.579,"2023-01-23 16:05:00",1.571,"2023-01-23 16:39:00",3.544,3.552,"2023-01-23 16:35:30",3.54,"2023-01-23 16:29:00",2.372,2.38,"2023-01-23 16:46:00",2.367,"2023-01-23 16:01:30",2.299,2.303,"2023-01-23 16:59:30",2.294,"2023-01-23 16:00:30",2.569,2.577,"2023-01-23 16:09:30",2.564,"2023-01-23 16:42:30",2.804,2.807,"2023-01-23 16:57:30",2.799,"2023-01-23 16:20:30",6.24592,0,3.185,179.2,24.8,226,5.8,"2023-01-23 16:26:30",0.9,"2023-01-23 16:07:30",5.095,176.5,20.05,194,9.3,"2023-01-23 16:17:00",2.2,"2023-01-23 16:34:00",1.348,1.302
"2023-01-23 18:00:00",23164,51.88,"2023-01-23 17:01:00",13.01,10.83,"2023-01-23 18:00:00",0,"2023-01-23 17:53:30",923,30.64,31.65,"2023-01-23 17:06:00",28.93,"2023-01-23 18:00:00",43.78,49.38,"2023-01-23 18:00:00",40.54,"2023-01-23 17:00:30",37.13,38.91,"2023-01-23 17:01:00",35.38,"2023-01-23 17:58:30",35.37,35.65,"2023-01-23 17:01:30",35.03,"2023-01-23 18:00:00",32.7,32.82,"2023-01-23 17:28:30",32.52,"2023-01-23 17:10:30",30.7,30.88,"2023-01-23 17:53:30",30.5,"2023-01-23 17:00:30",30.02,30.19,"2023-01-23 17:58:00",29.87,"2023-01-23 17:12:30",29.05,29.17,"2023-01-23 17:49:30",28.99,"2023-01-23 17:01:30",1.568,1.573,"2023-01-23 17:02:30",1.564,"2023-01-23 17:37:30",3.543,3.55,"2023-01-23 17:07:30",3.538,"2023-01-23 17:34:00",2.377,2.383,"2023-01-23 17:51:00",2.372,"2023-01-23 17:02:00",2.301,2.306,"2023-01-23 17:46:30",2.297,"2023-01-23 17:06:00",2.569,2.578,"2023-01-23 17:28:30",2.564,"2023-01-23 17:16:00",2.805,2.809,"2023-01-23 17:41:30",2.801,"2023-01-23 17:09:30",1.432435,0,2.843,175.4,20.29,120,5.6,"2023-01-23 17:34:00",0.4,"2023-01-23 17:42:30",4.357,170.4,15.72,158,7.6,"2023-01-23 17:06:00",2.2,"2023-01-23 17:43:30",0.345,0.428
"2023-01-23 19:00:00",23165,55.68,"2023-01-23 18:00:30",12.86,0.054,"2023-01-23 19:00:00",0,"2023-01-23 18:00:30",923,27.78,28.92,"2023-01-23 18:00:30",27.01,"2023-01-23 19:00:00",54.21,59.44,"2023-01-23 19:00:00",49.55,"2023-01-23 18:00:30",33.83,35.38,"2023-01-23 18:00:30",32.53,"2023-01-23 18:57:30",34.79,35.08,"2023-01-23 18:01:00",34.41,"2023-01-23 18:56:30",32.86,33,"2023-01-23 18:35:00",32.72,"2023-01-23 18:03:30",30.98,31.11,"2023-01-23 18:48:00",30.86,"2023-01-23 18:04:30",30.19,30.28,"2023-01-23 18:54:00",30.04,"2023-01-23 18:00:30",29.17,29.22,"2023-01-23 18:35:00",29.04,"2023-01-23 18:04:30",1.562,1.569,"2023-01-23 18:02:00",1.557,"2023-01-23 18:56:00",3.54,3.546,"2023-01-23 18:00:30",3.533,"2023-01-23 18:50:00",2.381,2.385,"2023-01-23 18:26:00",2.379,"2023-01-23 18:03:00",2.304,2.306,"2023-01-23 18:20:30",2.3,"2023-01-23 18:33:30",2.571,2.578,"2023-01-23 18:50:30",2.564,"2023-01-23 18:03:30",2.804,2.809,"2023-01-23 18:34:00",2.799,"2023-01-23 18:08:30",0.005460062,0,2.539,158.4,16.69,138,5.3,"2023-01-23 18:49:00",1.1,"2023-01-23 18:31:00",4.008,156.7,11.51,174,7.8,"2023-01-23 18:56:30",1.9,"2023-01-23 18:26:30",0.041,0.008
"2023-01-23 20:00:00",23166,60.06,"2023-01-23 19:00:30",12.79,0.051,"2023-01-23 19:54:00",0,"2023-01-23 19:00:30",924,25.86,26.91,"2023-01-23 19:00:30",24.92,"2023-01-23 19:59:00",71.45,79.05,"2023-01-23 20:00:00",59.14,"2023-01-23 19:01:00",31.5,32.57,"2023-01-23 19:00:30",30.54,"2023-01-23 19:58:30",34.07,34.45,"2023-01-23 19:05:00",33.64,"2023-01-23 19:59:00",32.87,33.02,"2023-01-23 19:21:30",32.72,"2023-01-23 19:57:00",31.17,31.29,"2023-01-23 19:39:30",31.09,"2023-01-23 19:00:30",30.31,30.47,"2023-01-23 19:58:30",30.1,"2023-01-23 19:05:30",29.2,29.24,"2023-01-23 19:14:30",29.17,"2023-01-23 19:01:30",1.554,1.562,"2023-01-23 19:02:30",1.548,"2023-01-23 19:41:00",3.533,3.54,"2023-01-23 19:11:00",3.523,"2023-01-23 19:55:30",2.383,2.388,"2023-01-23 19:44:00",2.377,"2023-01-23 19:09:30",2.307,2.311,"2023-01-23 19:38:00",2.303,"2023-01-23 19:27:00",2.573,2.58,"2023-01-23 19:37:30",2.567,"2023-01-23 19:26:30",2.805,2.809,"2023-01-23 19:45:00",2.802,"2023-01-23 19:03:30",0.0009581395,0,3.59,157,16.03,140,7.4,"2023-01-23 19:11:00",1.3,"2023-01-23 19:06:00",5.483,151.1,11.75,148,10.4,"2023-01-23 19:25:30",2.5,"2023-01-23 19:28:00",0.03,0
"2023-01-23 21:00:00",23167,62.09,"2023-01-23 20:01:00",12.81,0.05,"2023-01-23 20:51:30",0,"2023-01-23 20:00:30",925,24.09,24.92,"2023-01-23 20:00:30",23.41,"2023-01-23 21:00:00",82.3,85.6,"2023-01-23 21:00:00",78.46,"2023-01-23 20:00:30",29.7,30.59,"2023-01-23 20:00:30",28.86,"2023-01-23 21:00:00",33.34,33.69,"2023-01-23 20:00:30",32.96,"2023-01-23 20:55:30",32.75,32.82,"2023-01-23 20:02:00",32.65,"2023-01-23 20:57:30",31.3,31.39,"2023-01-23 20:57:30",31.27,"2023-01-23 20:04:00",30.43,30.6,"2023-01-23 20:54:30",30.28,"2023-01-23 20:09:30",29.26,29.42,"2023-01-23 21:00:00",29.2,"2023-01-23 20:01:00",1.547,1.553,"2023-01-23 20:01:30",1.542,"2023-01-23 20:56:00",3.523,3.533,"2023-01-23 20:02:30",3.513,"2023-01-23 20:43:00",2.383,2.387,"2023-01-23 20:02:00",2.379,"2023-01-23 20:46:30",2.31,2.314,"2023-01-23 20:54:00",2.306,"2023-01-23 20:00:30",2.576,2.582,"2023-01-23 20:31:00",2.572,"2023-01-23 20:00:30",2.808,2.812,"2023-01-23 20:34:00",2.804,"2023-01-23 20:50:00",0.001355848,0,3.032,143.5,14.62,124,5.6,"2023-01-23 20:46:30",1,"2023-01-23 20:58:00",4.978,137.1,9.9,133,7.5,"2023-01-23 20:08:30",2.4,"2023-01-23 20:56:30",0.008,0
"2023-01-23 22:00:00",23168,63.74,"2023-01-23 21:00:30",12.8,0.049,"2023-01-23 21:46:30",0,"2023-01-23 21:00:30",924,22.94,23.42,"2023-01-23 21:00:30",22.43,"2023-01-23 22:00:00",87.9,90,"2023-01-23 21:59:30",84.9,"2023-01-23 21:01:00",28.16,28.83,"2023-01-23 21:00:30",27.46,"2023-01-23 21:59:30",32.66,33.1,"2023-01-23 21:01:30",32.25,"2023-01-23 21:59:30",32.54,32.77,"2023-01-23 21:03:30",32.32,"2023-01-23 21:54:30",31.41,31.5,"2023-01-23 21:28:30",31.29,"2023-01-23 21:02:00",30.6,30.68,"2023-01-23 21:28:00",30.45,"2023-01-23 21:29:00",29.38,29.44,"2023-01-23 21:38:00",29.27,"2023-01-23 21:04:30",1.543,1.547,"2023-01-23 21:07:00",1.538,"2023-01-23 21:59:00",3.512,3.525,"2023-01-23 21:56:30",3.497,"2023-01-23 21:34:30",2.382,2.387,"2023-01-23 21:18:00",2.379,"2023-01-23 21:32:00",2.31,2.314,"2023-01-23 21:09:30",2.307,"2023-01-23 21:04:30",2.576,2.583,"2023-01-23 21:57:30",2.572,"2023-01-23 21:02:30",2.808,2.812,"2023-01-23 21:01:00",2.804,"2023-01-23 21:05:00",0.001600794,0,3.075,141.9,13.56,156,4.9,"2023-01-23 21:15:00",1.1,"2023-01-23 21:59:30",4.831,138.9,9.8,131,8,"2023-01-23 21:06:00",2.6,"2023-01-23 21:35:00",0,0
"2023-01-23 23:00:00",23169,64.64,"2023-01-23 22:01:30",12.78,0.049,"2023-01-23 22:38:00",0,"2023-01-23 22:00:30",924,22.07,22.44,"2023-01-23 22:00:30",21.65,"2023-01-23 23:00:00",91.9,93.8,"2023-01-23 22:59:00",89.5,"2023-01-23 22:01:00",26.94,27.44,"2023-01-23 22:00:30",26.4,"2023-01-23 22:59:00",31.99,32.29,"2023-01-23 22:07:00",31.65,"2023-01-23 22:55:30",32.31,32.41,"2023-01-23 22:12:00",32.13,"2023-01-23 22:53:30",31.45,31.5,"2023-01-23 22:01:00",31.34,"2023-01-23 22:51:00",30.62,30.76,"2023-01-23 22:50:00",30.51,"2023-01-23 22:14:30",29.41,29.45,"2023-01-23 22:59:00",29.4,"2023-01-23 22:00:30",1.538,1.542,"2023-01-23 22:01:00",1.534,"2023-01-23 22:48:30",3.506,3.521,"2023-01-23 22:01:30",3.497,"2023-01-23 22:49:30",2.38,2.384,"2023-01-23 22:01:30",2.375,"2023-01-23 22:34:30",2.311,2.314,"2023-01-23 22:11:00",2.307,"2023-01-23 22:24:30",2.581,2.587,"2023-01-23 22:51:00",2.573,"2023-01-23 22:04:00",2.81,2.813,"2023-01-23 22:42:30",2.807,"2023-01-23 22:00:30",0.001507668,0,1.816,137.7,15.42,147,4.5,"2023-01-23 22:09:00",0.4,"2023-01-23 22:43:00",3.132,132.7,12.93,152,5.9,"2023-01-23 22:07:30",0.8,"2023-01-23 22:43:00",-0.012,0
"2023-01-24 00:00:00",23170,65.26,"2023-01-23 23:02:30",12.72,0.049,"2023-01-23 23:04:30",0,"2023-01-23 23:00:30",924,21.3,21.65,"2023-01-23 23:00:30",21.09,"2023-01-23 23:44:00",95.2,96.7,"2023-01-23 23:54:30",93.1,"2023-01-23 23:01:00",25.96,26.44,"2023-01-23 23:02:30",25.5,"2023-01-23 23:59:30",31.34,31.67,"2023-01-23 23:00:30",31.03,"2023-01-23 23:52:30",32.04,32.21,"2023-01-23 23:03:30",31.8,"2023-01-24 00:00:00",31.37,31.5,"2023-01-23 23:12:00",31.29,"2023-01-23 23:34:00",30.69,30.91,"2023-01-23 23:55:00",30.5,"2023-01-23 23:03:30",29.45,29.56,"2023-01-23 23:42:00",29.4,"2023-01-23 23:00:30",1.534,1.538,"2023-01-23 23:03:30",1.527,"2023-01-23 23:56:30",3.496,3.505,"2023-01-23 23:09:30",3.489,"2023-01-23 23:47:00",2.377,2.381,"2023-01-23 23:03:30",2.372,"2023-01-23 23:55:30",2.313,2.317,"2023-01-23 23:44:30",2.31,"2023-01-23 23:00:30",2.583,2.588,"2023-01-23 23:05:30",2.577,"2023-01-23 23:48:00",2.813,2.816,"2023-01-23 23:36:00",2.807,"2023-01-23 23:47:00",0.001376696,0,1.273,132,19.53,119,3.1,"2023-01-23 23:55:30",0,"2023-01-23 23:11:30",2.308,122.4,13.29,124,4.2,"2023-01-23 23:55:30",0.7,"2023-01-23 23:27:00",-0.017,0
"2023-01-24 01:00:00",23171,64.71,"2023-01-24 01:00:00",12.75,0.05,"2023-01-24 00:19:00",0,"2023-01-24 00:00:30",923,21.29,21.55,"2023-01-24 00:09:00",21.06,"2023-01-24 01:00:00",95.9,96.9,"2023-01-24 00:05:00",95.1,"2023-01-24 00:17:00",25.21,25.61,"2023-01-24 00:01:30",24.85,"2023-01-24 00:54:30",30.73,31.05,"2023-01-24 00:00:30",30.43,"2023-01-24 00:55:30",31.71,31.93,"2023-01-24 00:01:30",31.54,"2023-01-24 00:54:30",31.29,31.34,"2023-01-24 00:15:30",31.25,"2023-01-24 00:00:30",30.78,30.87,"2023-01-24 00:58:00",30.65,"2023-01-24 00:13:30",29.57,29.63,"2023-01-24 00:25:00",29.45,"2023-01-24 00:16:00",1.53,1.534,"2023-01-24 00:02:30",1.524,"2023-01-24 00:50:30",3.487,3.495,"2023-01-24 00:10:30",3.481,"2023-01-24 00:46:00",2.374,2.377,"2023-01-24 00:01:30",2.371,"2023-01-24 00:59:00",2.313,2.315,"2023-01-24 00:03:00",2.31,"2023-01-24 00:57:00",2.581,2.587,"2023-01-24 00:01:00",2.575,"2023-01-24 00:23:30",2.812,2.816,"2023-01-24 00:04:30",2.809,"2023-01-24 00:30:30",0.001050772,0,2.913,122.1,16.72,125,5.7,"2023-01-24 00:33:30",1.1,"2023-01-24 00:03:00",4.735,114.6,11.8,119,7,"2023-01-24 00:54:00",1.9,"2023-01-24 00:04:00",-0.011,0
"2023-01-24 02:00:00",23172,64.65,"2023-01-24 01:20:00",12.74,0.049,"2023-01-24 01:40:00",0,"2023-01-24 01:00:30",924,20.69,21.01,"2023-01-24 01:09:00",20.4,"2023-01-24 01:59:30",94.7,95.7,"2023-01-24 01:04:30",93.9,"2023-01-24 01:48:30",24.52,24.94,"2023-01-24 01:02:00",24.14,"2023-01-24 01:59:00",30.17,30.43,"2023-01-24 01:00:30",29.84,"2023-01-24 01:59:30",31.44,31.59,"2023-01-24 01:00:30",31.2,"2023-01-24 01:59:30",31.22,31.29,"2023-01-24 01:00:30",31.09,"2023-01-24 01:52:00",30.79,30.91,"2023-01-24 01:03:00",30.64,"2023-01-24 01:59:30",29.6,29.64,"2023-01-24 01:45:30",29.56,"2023-01-24 01:03:30",1.526,1.531,"2023-01-24 01:10:30",1.522,"2023-01-24 01:52:30",3.48,3.485,"2023-01-24 01:01:00",3.473,"2023-01-24 01:53:30",2.37,2.375,"2023-01-24 01:57:00",2.367,"2023-01-24 01:52:30",2.312,2.315,"2023-01-24 01:16:30",2.309,"2023-01-24 01:20:00",2.582,2.59,"2023-01-24 01:28:00",2.577,"2023-01-24 01:07:00",2.814,2.816,"2023-01-24 01:34:30",2.81,"2023-01-24 01:06:00",0.001141158,0,1.741,109.9,42.98,122,5.2,"2023-01-24 01:03:30",0,"2023-01-24 01:43:00",2.995,100.7,31.71,94,6.9,"2023-01-24 01:06:30",0,"2023-01-24 01:43:00",-0.015,0
"2023-01-24 03:00:00",23173,64.86,"2023-01-24 02:48:30",12.73,0.049,"2023-01-24 02:55:00",0,"2023-01-24 02:00:30",923,20.38,20.5,"2023-01-24 02:09:00",20.27,"2023-01-24 02:48:00",94.1,94.7,"2023-01-24 02:04:30",93.4,"2023-01-24 02:48:30",23.85,24.3,"2023-01-24 02:01:30",23.5,"2023-01-24 02:53:00",29.65,29.89,"2023-01-24 02:02:00",29.4,"2023-01-24 02:52:30",31.13,31.3,"2023-01-24 02:00:30",30.96,"2023-01-24 02:58:30",31.09,31.11,"2023-01-24 02:02:00",31.02,"2023-01-24 02:49:00",30.77,30.89,"2023-01-24 02:56:30",30.66,"2023-01-24 03:00:00",29.61,29.65,"2023-01-24 02:50:00",29.58,"2023-01-24 02:08:00",1.523,1.527,"2023-01-24 02:01:00",1.521,"2023-01-24 02:10:30",3.474,3.481,"2023-01-24 02:01:00",3.469,"2023-01-24 02:41:00",2.368,2.372,"2023-01-24 02:02:00",2.364,"2023-01-24 02:28:30",2.311,2.314,"2023-01-24 02:00:30",2.307,"2023-01-24 02:54:30",2.583,2.592,"2023-01-24 02:47:00",2.577,"2023-01-24 02:04:30",2.816,2.818,"2023-01-24 02:37:30",2.813,"2023-01-24 02:04:00",0.001184408,0,0.892,93.4,34.31,93,2.6,"2023-01-24 02:24:30",0,"2023-01-24 02:00:30",1.516,88.2,26.75,98,3.4,"2023-01-24 02:58:30",0,"2023-01-24 02:00:30",-0.02,0
"2023-01-24 04:00:00",23174,64.04,"2023-01-24 03:45:00",12.7,0.048,"2023-01-24 03:33:00",0,"2023-01-24 03:00:30",923,20.55,20.82,"2023-01-24 03:24:00",20.37,"2023-01-24 03:53:30",92.3,93.6,"2023-01-24 03:04:30",91,"2023-01-24 03:31:00",23.32,23.52,"2023-01-24 03:01:00",23.08,"2023-01-24 03:52:00",29.16,29.4,"2023-01-24 03:00:30",28.96,"2023-01-24 03:58:30",30.83,30.98,"2023-01-24 03:00:30",30.65,"2023-01-24 03:59:00",30.96,31.09,"2023-01-24 03:00:30",30.86,"2023-01-24 03:57:00",30.73,30.84,"2023-01-24 03:02:00",30.56,"2023-01-24 03:56:30",29.62,29.68,"2023-01-24 03:32:30",29.61,"2023-01-24 03:05:00",1.521,1.525,"2023-01-24 03:17:00",1.517,"2023-01-24 03:37:30",3.466,3.473,"2023-01-24 03:34:00",3.459,"2023-01-24 03:58:30",2.365,2.369,"2023-01-24 03:15:30",2.359,"2023-01-24 03:56:30",2.31,2.313,"2023-01-24 03:25:30",2.306,"2023-01-24 03:12:00",2.584,2.59,"2023-01-24 03:24:30",2.577,"2023-01-24 03:05:30",2.817,2.82,"2023-01-24 03:30:00",2.813,"2023-01-24 03:05:30",0.0009394744,0,1.257,87.5,50.87,61,3,"2023-01-24 03:01:00",0,"2023-01-24 03:43:00",2.123,88.6,43.3,34,5.2,"2023-01-24 03:14:00",0.3,"2023-01-24 03:48:00",-0.016,0
"2023-01-24 05:00:00",23175,63.85,"2023-01-24 04:34:30",12.68,0.048,"2023-01-24 04:15:30",0,"2023-01-24 04:00:30",923,20.11,20.7,"2023-01-24 04:09:30",19.29,"2023-01-24 04:59:30",92.8,95.4,"2023-01-24 04:49:30",90.8,"2023-01-24 04:16:00",22.89,23.12,"2023-01-24 04:00:30",22.66,"2023-01-24 04:56:00",28.71,28.98,"2023-01-24 04:00:30",28.42,"2023-01-24 05:00:00",30.53,30.73,"2023-01-24 04:01:00",30.35,"2023-01-24 04:59:00",30.78,30.88,"2023-01-24 04:00:30",30.68,"2023-01-24 04:39:00",30.64,30.79,"2023-01-24 04:02:00",30.52,"2023-01-24 04:38:00",29.63,29.7,"2023-01-24 04:44:30",29.61,"2023-01-24 04:02:30",1.518,1.523,"2023-01-24 04:17:00",1.514,"2023-01-24 05:00:00",3.46,3.467,"2023-01-24 04:08:00",3.451,"2023-01-24 04:56:30",2.361,2.365,"2023-01-24 04:06:30",2.357,"2023-01-24 04:34:00",2.31,2.313,"2023-01-24 04:15:30",2.306,"2023-01-24 04:31:00",2.585,2.59,"2023-01-24 04:04:00",2.578,"2023-01-24 04:43:30",2.818,2.82,"2023-01-24 04:01:00",2.815,"2023-01-24 04:04:00",0.001125846,0,0.914,151.9,63.75,179,2.2,"2023-01-24 04:04:00",0,"2023-01-24 04:18:30",1.407,140.8,61.49,165,3.6,"2023-01-24 04:03:30",0.5,"2023-01-24 04:23:30",-0.019,0
"2023-01-24 06:00:00",23176,63.87,"2023-01-24 06:00:00",12.67,1.595,"2023-01-24 05:00:30",-0.001,"2023-01-24 05:18:00",924,19.06,19.81,"2023-01-24 05:59:00",18.62,"2023-01-24 05:27:30",96.5,98.8,"2023-01-24 05:51:00",94.1,"2023-01-24 05:03:30",22.46,22.66,"2023-01-24 05:01:30",22.31,"2023-01-24 05:23:30",28.29,28.51,"2023-01-24 05:01:30",28.13,"2023-01-24 05:58:30",30.24,30.39,"2023-01-24 05:01:00",30.06,"2023-01-24 05:59:30",30.65,30.7,"2023-01-24 05:01:00",30.5,"2023-01-24 05:56:30",30.62,30.7,"2023-01-24 05:23:30",30.51,"2023-01-24 05:42:00",29.63,29.73,"2023-01-24 05:26:00",29.61,"2023-01-24 05:04:00",1.516,1.519,"2023-01-24 05:04:00",1.513,"2023-01-24 05:18:00",3.454,3.463,"2023-01-24 05:01:30",3.447,"2023-01-24 05:53:30",2.357,2.36,"2023-01-24 05:16:30",2.353,"2023-01-24 05:23:30",2.307,2.311,"2023-01-24 05:53:30",2.305,"2023-01-24 05:32:30",2.582,2.588,"2023-01-24 05:05:30",2.577,"2023-01-24 05:35:00",2.819,2.821,"2023-01-24 05:03:30",2.813,"2023-01-24 05:49:30",0.4036694,0,0.831,153.3,32.83,98,2.4,"2023-01-24 05:47:00",0,"2023-01-24 05:23:00",1.534,150.6,31.78,109,3.5,"2023-01-24 05:46:30",0.4,"2023-01-24 05:37:00",0.014,0
"2023-01-24 07:00:00",23177,58.97,"2023-01-24 06:47:00",12.75,12.88,"2023-01-24 06:00:30",0.002,"2023-01-24 06:26:30",924,20.44,21.14,"2023-01-24 07:00:00",19.75,"2023-01-24 06:00:30",95.5,98.4,"2023-01-24 06:05:00",93.5,"2023-01-24 07:00:00",22.72,23.12,"2023-01-24 06:59:00",22.48,"2023-01-24 06:00:30",27.92,28.2,"2023-01-24 06:05:00",27.74,"2023-01-24 06:50:00",29.96,30.14,"2023-01-24 06:04:00",29.76,"2023-01-24 06:58:30",30.47,30.6,"2023-01-24 06:00:30",30.35,"2023-01-24 06:59:00",30.62,30.7,"2023-01-24 06:10:30",30.51,"2023-01-24 06:57:30",29.62,29.68,"2023-01-24 06:09:30",29.61,"2023-01-24 06:01:30",1.519,1.524,"2023-01-24 06:54:30",1.515,"2023-01-24 06:01:00",3.448,3.453,"2023-01-24 06:06:00",3.441,"2023-01-24 06:57:00",2.354,2.359,"2023-01-24 06:07:00",2.35,"2023-01-24 06:44:30",2.307,2.31,"2023-01-24 06:00:30",2.303,"2023-01-24 06:48:30",2.579,2.585,"2023-01-24 06:58:30",2.573,"2023-01-24 06:54:30",2.819,2.821,"2023-01-24 06:07:00",2.815,"2023-01-24 06:01:30",2.367428,0,1.819,118.7,22.83,122,3.4,"2023-01-24 06:52:00",0.6,"2023-01-24 06:04:00",3.028,112.1,14.11,123,5.3,"2023-01-24 06:53:30",1.1,"2023-01-24 06:59:30",0.378,0.154
"2023-01-24 08:00:00",23178,53.3,"2023-01-24 08:00:00",13.09,13.24,"2023-01-24 07:00:30",0.027,"2023-01-24 07:27:30",925,21.85,23.15,"2023-01-24 07:59:30",21.12,"2023-01-24 07:01:00",87,92.7,"2023-01-24 07:00:30",79.2,"2023-01-24 08:00:00",24.08,25.12,"2023-01-24 07:58:00",23.1,"2023-01-24 07:00:30",27.66,27.8,"2023-01-24 07:01:30",27.54,"2023-01-24 07:37:30",29.68,29.8,"2023-01-24 07:17:30",29.56,"2023-01-24 07:38:30",30.29,30.47,"2023-01-24 07:01:30",30.24,"2023-01-24 07:52:00",30.49,30.68,"2023-01-24 07:07:00",30.38,"2023-01-24 07:43:30",29.62,29.68,"2023-01-24 07:26:30",29.61,"2023-01-24 07:01:30",1.528,1.535,"2023-01-24 07:52:00",1.522,"2023-01-24 07:00:30",3.442,3.449,"2023-01-24 07:25:00",3.435,"2023-01-24 07:14:00",2.351,2.353,"2023-01-24 07:01:00",2.348,"2023-01-24 07:34:00",2.305,2.309,"2023-01-24 07:03:00",2.302,"2023-01-24 07:00:30",2.581,2.588,"2023-01-24 07:39:30",2.575,"2023-01-24 07:12:00",2.818,2.821,"2023-01-24 07:01:00",2.815,"2023-01-24 07:50:30",4.492516,0,1.692,96,31.48,83,3.6,"2023-01-24 07:01:00",0.4,"2023-01-24 07:50:00",2.556,94,24.9,99,4.9,"2023-01-24 07:04:30",0.6,"2023-01-24 07:50:00",0.787,0.939
"2023-01-24 09:00:00",23179,44.35,"2023-01-24 09:00:00",13.47,14.62,"2023-01-24 08:11:30",0.166,"2023-01-24 08:59:00",925,24.04,25.36,"2023-01-24 08:55:00",22.85,"2023-01-24 08:05:00",73.68,79.74,"2023-01-24 08:09:00",66.84,"2023-01-24 08:50:30",26.96,29.56,"2023-01-24 09:00:00",25.14,"2023-01-24 08:00:30",27.58,27.66,"2023-01-24 08:39:30",27.53,"2023-01-24 08:25:30",29.45,29.58,"2023-01-24 08:04:00",29.35,"2023-01-24 08:32:00",30.14,30.27,"2023-01-24 08:00:30",30.06,"2023-01-24 08:27:30",30.42,30.5,"2023-01-24 08:06:00",30.32,"2023-01-24 08:12:30",29.61,29.65,"2023-01-24 08:03:00",29.58,"2023-01-24 08:39:30",1.543,1.555,"2023-01-24 08:56:30",1.532,"2023-01-24 08:01:30",3.438,3.443,"2023-01-24 08:09:30",3.433,"2023-01-24 08:31:00",2.347,2.351,"2023-01-24 08:30:30",2.344,"2023-01-24 08:15:30",2.303,2.306,"2023-01-24 08:14:00",2.3,"2023-01-24 08:11:30",2.578,2.585,"2023-01-24 08:04:30",2.573,"2023-01-24 08:35:00",2.816,2.818,"2023-01-24 08:00:30",2.813,"2023-01-24 08:43:30",9.777454,0,1.415,81.6,39.34,100,3,"2023-01-24 08:25:30",0,"2023-01-24 08:44:00",2.111,75.56,33.05,97,4.4,"2023-01-24 08:07:30",0.3,"2023-01-24 08:44:00",1.854,1.812
"2023-01-24 10:00:00",23180,40.73,"2023-01-24 09:47:00",13.4,17.8,"2023-01-24 09:25:30",0.122,"2023-01-24 09:57:30",925,26.79,28.35,"2023-01-24 10:00:00",24.9,"2023-01-24 09:04:30",59.37,67.95,"2023-01-24 09:02:30",49.65,"2023-01-24 09:57:00",33.3,37.63,"2023-01-24 10:00:00",29.64,"2023-01-24 09:00:30",27.88,28.2,"2023-01-24 09:54:30",27.6,"2023-01-24 09:00:30",29.26,29.37,"2023-01-24 09:06:30",29.15,"2023-01-24 09:37:30",29.99,30.08,"2023-01-24 09:01:00",29.86,"2023-01-24 09:40:30",30.34,30.49,"2023-01-24 09:04:30",30.15,"2023-01-24 09:43:30",29.6,29.66,"2023-01-24 09:28:00",29.5,"2023-01-24 09:56:00",1.556,1.561,"2023-01-24 09:34:00",1.55,"2023-01-24 09:00:30",3.439,3.445,"2023-01-24 09:05:30",3.433,"2023-01-24 09:12:30",2.344,2.348,"2023-01-24 09:21:00",2.339,"2023-01-24 09:55:30",2.3,2.303,"2023-01-24 09:34:30",2.297,"2023-01-24 09:25:00",2.577,2.583,"2023-01-24 09:55:00",2.57,"2023-01-24 09:20:00",2.813,2.818,"2023-01-24 09:01:00",2.81,"2023-01-24 09:31:00",13.44147,0,1.705,123.4,66.21,157,4.7,"2023-01-24 09:54:30",0,"2023-01-24 09:26:00",2.3,114.9,61.59,180,5.9,"2023-01-24 09:54:00",0,"2023-01-24 09:10:00",2.66,2.583
"2023-01-24 11:00:00",23181,41.7,"2023-01-24 10:00:30",13.4,17.23,"2023-01-24 10:29:00",0.132,"2023-01-24 10:00:30",924,28.82,29.49,"2023-01-24 10:57:00",28.17,"2023-01-24 10:35:30",48.11,51.73,"2023-01-24 10:36:30",43.86,"2023-01-24 10:58:00",40.91,43.33,"2023-01-24 11:00:00",37.74,"2023-01-24 10:00:30",28.74,29.4,"2023-01-24 10:57:00",28.16,"2023-01-24 10:01:30",29.17,29.25,"2023-01-24 10:53:00",29.15,"2023-01-24 10:01:00",29.85,29.89,"2023-01-24 10:08:00",29.76,"2023-01-24 10:59:00",30.22,30.32,"2023-01-24 10:06:30",30.1,"2023-01-24 10:42:30",29.53,29.61,"2023-01-24 10:12:30",29.4,"2023-01-24 10:47:30",1.556,1.561,"2023-01-24 10:45:30",1.553,"2023-01-24 10:06:30",3.445,3.453,"2023-01-24 10:55:00",3.439,"2023-01-24 10:03:00",2.34,2.343,"2023-01-24 10:02:30",2.336,"2023-01-24 10:30:30",2.296,2.3,"2023-01-24 10:01:00",2.293,"2023-01-24 10:43:30",2.573,2.58,"2023-01-24 10:07:30",2.567,"2023-01-24 10:54:30",2.809,2.815,"2023-01-24 10:01:00",2.804,"2023-01-24 10:44:00",18.06259,0,1.958,185,46.85,163,4.4,"2023-01-24 10:45:30",0,"2023-01-24 10:06:00",2.742,181.2,43.06,193,6.1,"2023-01-24 10:11:30",0,"2023-01-24 10:10:30",3.668,3.172
"2023-01-24 12:00:00",23182,46.03,"2023-01-24 11:23:00",13.37,19.8,"2023-01-24 11:12:00",0.132,"2023-01-24 11:30:30",924,29.97,30.87,"2023-01-24 11:56:00",29.16,"2023-01-24 11:03:30",42.87,46.35,"2023-01-24 11:15:30",39.23,"2023-01-24 11:55:00",45.96,48.17,"2023-01-24 11:59:30",43.36,"2023-01-24 11:00:30",30.2,31.05,"2023-01-24 11:59:00",29.4,"2023-01-24 11:00:30",29.38,29.6,"2023-01-24 11:58:30",29.19,"2023-01-24 11:01:00",29.72,29.86,"2023-01-24 11:03:30",29.66,"2023-01-24 11:23:00",30.18,30.28,"2023-01-24 11:11:00",30,"2023-01-24 11:45:30",29.44,29.56,"2023-01-24 11:09:00",29.4,"2023-01-24 11:06:00",1.553,1.562,"2023-01-24 11:49:00",1.54,"2023-01-24 11:58:30",3.453,3.459,"2023-01-24 11:41:30",3.447,"2023-01-24 11:04:00",2.336,2.342,"2023-01-24 11:00:30",2.331,"2023-01-24 11:58:00",2.295,2.298,"2023-01-24 11:01:00",2.292,"2023-01-24 11:18:30",2.567,2.572,"2023-01-24 11:00:30",2.56,"2023-01-24 11:43:30",2.806,2.81,"2023-01-24 11:01:00",2.801,"2023-01-24 11:58:00",23.01287,0,2.246,191.6,40.2,202,4.9,"2023-01-24 11:46:30",0,"2023-01-24 11:33:30",3.611,194.2,38.48,167,7,"2023-01-24 11:56:00",0.8,"2023-01-24 11:36:30",4.715,3.511
"2023-01-24 13:00:00",23183,48.55,"2023-01-24 12:00:30",13.37,17.34,"2023-01-24 12:28:30",0.126,"2023-01-24 12:45:30",923,30.74,31.45,"2023-01-24 12:58:30",29.81,"2023-01-24 12:02:30",42.12,44.24,"2023-01-24 12:11:00",40.14,"2023-01-24 12:53:30",49.66,50.67,"2023-01-24 12:59:30",48.13,"2023-01-24 12:00:30",31.87,32.7,"2023-01-24 12:58:00",31.05,"2023-01-24 12:00:30",29.75,29.98,"2023-01-24 12:49:00",29.56,"2023-01-24 12:00:30",29.67,29.71,"2023-01-24 12:15:30",29.66,"2023-01-24 12:00:30",30.05,30.26,"2023-01-24 12:02:30",29.87,"2023-01-24 12:42:00",29.41,29.46,"2023-01-24 12:59:00",29.4,"2023-01-24 12:01:30",1.55,1.554,"2023-01-24 12:21:30",1.547,"2023-01-24 12:01:00",3.463,3.473,"2023-01-24 12:53:00",3.455,"2023-01-24 12:07:00",2.335,2.339,"2023-01-24 12:23:00",2.331,"2023-01-24 12:46:00",2.292,2.294,"2023-01-24 12:00:30",2.288,"2023-01-24 12:56:00",2.564,2.57,"2023-01-24 12:01:00",2.557,"2023-01-24 12:05:00",2.8,2.804,"2023-01-24 12:00:30",2.796,"2023-01-24 12:56:30",22.04495,0,2.49,178.6,42.77,207,6.4,"2023-01-24 12:44:00",0,"2023-01-24 12:09:00",3.642,176.4,40.15,189,8,"2023-01-24 12:15:30",0.3,"2023-01-24 12:25:00",4.54,3.562
"2023-01-24 14:00:00",23184,48.85,"2023-01-24 13:17:00",13.4,17.97,"2023-01-24 13:51:30",0.125,"2023-01-24 13:45:30",922,31.48,32.21,"2023-01-24 13:50:30",31.01,"2023-01-24 13:15:30",40.36,42.41,"2023-01-24 13:04:00",37.8,"2023-01-24 13:52:00",50.95,51.48,"2023-01-24 13:17:00",50.34,"2023-01-24 13:58:30",33.46,34.26,"2023-01-24 14:00:00",32.68,"2023-01-24 13:01:00",30.31,30.6,"2023-01-24 13:57:30",29.96,"2023-01-24 13:00:30",29.77,29.88,"2023-01-24 13:57:00",29.66,"2023-01-24 13:02:30",30.01,30.08,"2023-01-24 13:04:30",29.93,"2023-01-24 13:36:00",29.4,29.44,"2023-01-24 13:12:30",29.36,"2023-01-24 13:48:00",1.551,1.556,"2023-01-24 13:35:00",1.545,"2023-01-24 13:17:30",3.477,3.489,"2023-01-24 13:58:30",3.463,"2023-01-24 13:21:00",2.338,2.342,"2023-01-24 13:44:30",2.334,"2023-01-24 13:12:00",2.288,2.292,"2023-01-24 13:01:00",2.284,"2023-01-24 13:44:30",2.559,2.565,"2023-01-24 13:01:00",2.555,"2023-01-24 13:28:00",2.794,2.798,"2023-01-24 13:04:00",2.791,"2023-01-24 13:43:00",16.98921,0,2.484,178.7,33.97,335,6.2,"2023-01-24 13:26:00",0,"2023-01-24 13:40:00",3.535,176.6,29.84,295,9,"2023-01-24 13:26:00",0,"2023-01-24 13:59:30",3.548,3.34
"2023-01-24 15:00:00",23185,49.07,"2023-01-24 14:00:30",13.4,17.62,"2023-01-24 14:41:30",0.125,"2023-01-24 14:30:30",921,31.43,31.91,"2023-01-24 14:53:00",30.91,"2023-01-24 14:25:00",39.05,40.34,"2023-01-24 14:19:00",37.47,"2023-01-24 14:54:00",48.69,50.34,"2023-01-24 14:00:30",46.69,"2023-01-24 15:00:00",34.7,35.19,"2023-01-24 15:00:00",34.18,"2023-01-24 14:00:30",30.99,31.39,"2023-01-24 14:58:00",30.58,"2023-01-24 14:01:00",29.93,30.06,"2023-01-24 14:43:00",29.86,"2023-01-24 14:00:30",29.99,30.08,"2023-01-24 14:10:00",29.9,"2023-01-24 14:25:00",29.4,29.44,"2023-01-24 14:13:00",29.33,"2023-01-24 14:59:00",1.555,1.563,"2023-01-24 14:53:00",1.546,"2023-01-24 14:46:30",3.491,3.499,"2023-01-24 14:56:30",3.481,"2023-01-24 14:00:30",2.343,2.35,"2023-01-24 14:57:30",2.336,"2023-01-24 14:02:30",2.287,2.29,"2023-01-24 14:37:00",2.283,"2023-01-24 14:44:00",2.557,2.567,"2023-01-24 14:11:30",2.552,"2023-01-24 14:30:00",2.79,2.793,"2023-01-24 14:01:00",2.788,"2023-01-24 14:35:00",11.83446,0,2.587,168.3,29.94,151,6,"2023-01-24 14:40:00",0,"2023-01-24 14:00:30",3.829,164.5,20.69,153,8,"2023-01-24 14:04:00",0.3,"2023-01-24 14:52:00",2.481,2.865
"2023-01-24 16:00:00",23186,49.17,"2023-01-24 15:36:30",13.4,13.75,"2023-01-24 16:00:00",0.127,"2023-01-24 15:15:30",921,30.87,31.75,"2023-01-24 15:25:00",30.1,"2023-01-24 16:00:00",38.05,40.02,"2023-01-24 15:11:00",36.73,"2023-01-24 15:42:30",44.13,46.57,"2023-01-24 15:00:30",41.58,"2023-01-24 16:00:00",35.38,35.47,"2023-01-24 15:52:30",35.12,"2023-01-24 15:01:00",31.68,32,"2023-01-24 15:53:30",31.37,"2023-01-24 15:01:00",30.18,30.29,"2023-01-24 15:59:00",30.06,"2023-01-24 15:00:30",29.99,30.08,"2023-01-24 15:43:30",29.89,"2023-01-24 15:16:30",29.37,29.42,"2023-01-24 15:15:30",29.29,"2023-01-24 15:38:30",1.556,1.561,"2023-01-24 15:00:30",1.551,"2023-01-24 15:51:30",3.498,3.501,"2023-01-24 15:18:30",3.491,"2023-01-24 15:02:30",2.35,2.355,"2023-01-24 15:47:30",2.344,"2023-01-24 15:00:30",2.287,2.29,"2023-01-24 15:25:00",2.283,"2023-01-24 15:27:00",2.557,2.564,"2023-01-24 15:37:00",2.552,"2023-01-24 15:02:30",2.79,2.794,"2023-01-24 15:38:30",2.787,"2023-01-24 15:33:00",6.664941,0,2.671,161.4,25.15,150,5.2,"2023-01-24 15:47:30",0.8,"2023-01-24 15:17:00",3.886,155.8,22.85,166,7.5,"2023-01-24 15:31:30",0.3,"2023-01-24 15:17:30",1.409,2.173
"2023-01-24 17:00:00",23187,50.92,"2023-01-24 16:49:30",13.39,15.21,"2023-01-24 16:00:30",0.106,"2023-01-24 16:37:00",921,31.17,31.63,"2023-01-24 16:33:30",29.81,"2023-01-24 16:03:00",34.69,39.03,"2023-01-24 16:04:00",32.19,"2023-01-24 16:42:30",39.62,41.53,"2023-01-24 16:00:30",38.19,"2023-01-24 17:00:00",35.41,35.47,"2023-01-24 16:16:00",35.24,"2023-01-24 16:55:00",32.22,32.41,"2023-01-24 16:47:30",31.98,"2023-01-24 16:02:30",30.45,30.68,"2023-01-24 16:58:00",30.27,"2023-01-24 16:00:30",30.09,30.27,"2023-01-24 16:57:30",29.91,"2023-01-24 16:04:00",29.36,29.44,"2023-01-24 16:19:00",29.25,"2023-01-24 16:57:30",1.553,1.559,"2023-01-24 16:11:30",1.546,"2023-01-24 16:50:00",3.499,3.503,"2023-01-24 16:00:30",3.495,"2023-01-24 16:39:00",2.356,2.36,"2023-01-24 16:13:30",2.353,"2023-01-24 16:00:30",2.29,2.293,"2023-01-24 16:15:30",2.288,"2023-01-24 16:17:30",2.556,2.564,"2023-01-24 16:18:30",2.55,"2023-01-24 16:40:00",2.79,2.794,"2023-01-24 16:48:00",2.787,"2023-01-24 16:14:30",6.606704,0,2.573,175.4,25.77,206,5.5,"2023-01-24 16:23:30",1,"2023-01-24 16:49:00",4.182,173.8,23.82,198,6.7,"2023-01-24 16:27:00",1.6,"2023-01-24 16:52:30",1.406,1.326
"2023-01-24 18:00:00",23188,50.98,"2023-01-24 17:05:30",13.05,12.3,"2023-01-24 18:00:00",0,"2023-01-24 17:57:30",922,30.12,31.59,"2023-01-24 17:02:30",28.24,"2023-01-24 18:00:00",37.15,41.85,"2023-01-24 18:00:00",35.06,"2023-01-24 17:11:00",36.41,38.22,"2023-01-24 17:01:00",34.56,"2023-01-24 17:58:30",35.03,35.28,"2023-01-24 17:00:30",34.77,"2023-01-24 17:59:30",32.53,32.74,"2023-01-24 18:00:00",32.35,"2023-01-24 17:08:00",30.74,30.88,"2023-01-24 17:51:00",30.63,"2023-01-24 17:01:00",30.22,30.32,"2023-01-24 17:56:30",30.12,"2023-01-24 17:19:30",29.39,29.46,"2023-01-24 17:53:00",29.3,"2023-01-24 17:11:00",1.544,1.55,"2023-01-24 17:04:00",1.54,"2023-01-24 17:35:30",3.495,3.499,"2023-01-24 17:00:30",3.491,"2023-01-24 17:34:00",2.363,2.368,"2023-01-24 17:53:00",2.359,"2023-01-24 17:00:30",2.292,2.297,"2023-01-24 17:49:30",2.288,"2023-01-24 17:01:30",2.556,2.564,"2023-01-24 17:16:30",2.55,"2023-01-24 17:02:00",2.79,2.794,"2023-01-24 17:12:00",2.787,"2023-01-24 17:20:00",1.368885,0,2.318,190.5,19.85,191,5.6,"2023-01-24 17:03:30",0.4,"2023-01-24 17:07:30",3.625,188.5,14.65,186,6.1,"2023-01-24 17:04:00",1.5,"2023-01-24 17:26:00",0.317,0.438
"2023-01-24 19:00:00",23189,55.04,"2023-01-24 18:00:30",12.87,0.055,"2023-01-24 18:59:00",0,"2023-01-24 18:00:30",922,26.48,28.19,"2023-01-24 18:00:30",25.4,"2023-01-24 19:00:00",47.92,54.35,"2023-01-24 19:00:00",42.18,"2023-01-24 18:00:30",32.87,34.54,"2023-01-24 18:00:30",31.35,"2023-01-24 19:00:00",34.44,34.8,"2023-01-24 18:02:30",34.05,"2023-01-24 19:00:00",32.74,32.82,"2023-01-24 18:43:30",32.56,"2023-01-24 18:01:00",31.01,31.09,"2023-01-24 18:23:30",30.86,"2023-01-24 18:02:00",30.35,30.49,"2023-01-24 18:50:00",30.08,"2023-01-24 18:11:30",29.41,29.44,"2023-01-24 18:01:00",29.37,"2023-01-24 18:16:30",1.535,1.542,"2023-01-24 18:02:00",1.526,"2023-01-24 18:52:30",3.49,3.497,"2023-01-24 18:02:00",3.477,"2023-01-24 18:59:30",2.364,2.368,"2023-01-24 18:02:00",2.361,"2023-01-24 18:01:30",2.294,2.298,"2023-01-24 18:16:00",2.29,"2023-01-24 18:21:00",2.558,2.564,"2023-01-24 18:21:00",2.554,"2023-01-24 18:12:30",2.792,2.796,"2023-01-24 18:58:00",2.788,"2023-01-24 18:02:30",0.01038217,0,1.925,164,12.71,165,3.4,"2023-01-24 18:40:00",0.7,"2023-01-24 18:21:00",3.347,164.4,8.39,152,5.3,"2023-01-24 18:15:30",1.9,"2023-01-24 18:50:30",0.03,0.009
"2023-01-24 20:00:00",23190,60.65,"2023-01-24 19:00:30",12.84,0.051,"2023-01-24 19:37:00",0,"2023-01-24 19:00:30",923,24.74,25.32,"2023-01-24 19:00:30",24.07,"2023-01-24 20:00:00",67.78,75.65,"2023-01-24 20:00:00",54.42,"2023-01-24 19:00:30",30.41,31.41,"2023-01-24 19:01:00",29.49,"2023-01-24 20:00:00",33.71,34.07,"2023-01-24 19:01:30",33.35,"2023-01-24 19:58:00",32.75,32.82,"2023-01-24 19:04:00",32.61,"2023-01-24 19:49:00",31.19,31.29,"2023-01-24 19:34:30",31.07,"2023-01-24 19:04:00",30.45,30.65,"2023-01-24 20:00:00",30.31,"2023-01-24 19:17:00",29.41,29.46,"2023-01-24 19:02:00",29.4,"2023-01-24 19:00:30",1.522,1.53,"2023-01-24 19:00:30",1.516,"2023-01-24 19:57:00",3.48,3.491,"2023-01-24 19:12:30",3.467,"2023-01-24 19:59:30",2.366,2.371,"2023-01-24 19:38:00",2.364,"2023-01-24 19:02:30",2.297,2.301,"2023-01-24 19:23:00",2.293,"2023-01-24 19:33:00",2.561,2.572,"2023-01-24 19:33:30",2.555,"2023-01-24 19:11:00",2.794,2.798,"2023-01-24 19:41:30",2.791,"2023-01-24 19:02:30",0.0009405457,0,2.891,161.1,15.37,132,6,"2023-01-24 19:29:00",1.2,"2023-01-24 19:44:30",4.68,157.6,10.82,148,7.4,"2023-01-24 19:46:30",2.3,"2023-01-24 19:39:00",0.025,0
"2023-01-24 21:00:00",23191,61.84,"2023-01-24 20:02:00",12.82,0.05,"2023-01-24 21:00:00",0,"2023-01-24 20:00:30",923,23.2,24.07,"2023-01-24 20:00:30",22.4,"2023-01-24 21:00:00",80.7,84.9,"2023-01-24 20:59:30",75.2,"2023-01-24 20:00:30",28.69,29.44,"2023-01-24 20:00:30",27.91,"2023-01-24 20:59:30",32.97,33.31,"2023-01-24 20:00:30",32.59,"2023-01-24 20:56:00",32.58,32.71,"2023-01-24 20:00:30",32.37,"2023-01-24 20:57:00",31.3,31.37,"2023-01-24 20:58:30",31.25,"2023-01-24 20:08:00",30.61,30.7,"2023-01-24 20:06:30",30.48,"2023-01-24 20:52:30",29.44,29.53,"2023-01-24 20:54:00",29.4,"2023-01-24 20:00:30",1.516,1.519,"2023-01-24 20:00:30",1.513,"2023-01-24 20:35:00",3.473,3.481,"2023-01-24 20:29:00",3.465,"2023-01-24 20:05:30",2.368,2.372,"2023-01-24 20:03:00",2.364,"2023-01-24 20:40:30",2.299,2.302,"2023-01-24 20:49:00",2.297,"2023-01-24 20:00:30",2.561,2.568,"2023-01-24 20:54:30",2.555,"2023-01-24 20:07:30",2.797,2.801,"2023-01-24 20:55:00",2.794,"2023-01-24 20:06:00",0.001331453,0,2.847,151.9,14.86,149,6.2,"2023-01-24 20:09:00",1.1,"2023-01-24 20:43:30",4.39,147.1,9.79,151,6.7,"2023-01-24 20:02:30",2.5,"2023-01-24 20:30:30",0.008,0
"2023-01-24 22:00:00",23192,63.28,"2023-01-24 21:00:30",12.8,0.049,"2023-01-24 21:38:00",0,"2023-01-24 21:00:30",924,21.84,22.4,"2023-01-24 21:00:30",21.32,"2023-01-24 22:00:00",88.4,91.6,"2023-01-24 21:59:30",84.2,"2023-01-24 21:00:30",27.24,27.92,"2023-01-24 21:00:30",26.6,"2023-01-24 21:57:30",32.29,32.68,"2023-01-24 21:01:30",31.86,"2023-01-24 22:00:00",32.37,32.51,"2023-01-24 21:03:00",32.19,"2023-01-24 21:59:30",31.38,31.5,"2023-01-24 21:52:30",31.29,"2023-01-24 21:01:30",30.64,30.79,"2023-01-24 21:51:00",30.52,"2023-01-24 21:14:00",29.56,29.63,"2023-01-24 21:36:30",29.43,"2023-01-24 21:07:00",1.511,1.515,"2023-01-24 21:00:30",1.505,"2023-01-24 22:00:00",3.46,3.471,"2023-01-24 21:05:00",3.453,"2023-01-24 21:55:00",2.366,2.373,"2023-01-24 21:13:00",2.361,"2023-01-24 21:53:30",2.301,2.305,"2023-01-24 21:37:30",2.297,"2023-01-24 21:29:00",2.567,2.573,"2023-01-24 21:31:30",2.562,"2023-01-24 21:00:30",2.797,2.802,"2023-01-24 21:23:00",2.793,"2023-01-24 21:01:00",0.001450731,0,2.542,156.1,13.98,169,4.7,"2023-01-24 21:18:30",1.2,"2023-01-24 21:30:00",4.071,149.4,8.47,144,5.9,"2023-01-24 21:04:30",2.4,"2023-01-24 21:11:30",-0.004,0
"2023-01-24 23:00:00",23193,64.4,"2023-01-24 22:00:30",12.78,0.049,"2023-01-24 22:44:00",0,"2023-01-24 22:00:30",924,21.2,21.4,"2023-01-24 22:24:30",20.89,"2023-01-24 23:00:00",92.6,93.3,"2023-01-24 22:36:00",91,"2023-01-24 22:02:30",26.08,26.7,"2023-01-24 22:01:30",25.55,"2023-01-24 22:58:00",31.59,31.95,"2023-01-24 22:01:30",31.2,"2023-01-24 22:59:30",32.12,32.33,"2023-01-24 22:00:30",31.95,"2023-01-24 22:58:00",31.39,31.5,"2023-01-24 22:12:00",31.29,"2023-01-24 22:43:30",30.78,30.91,"2023-01-24 22:54:00",30.59,"2023-01-24 22:06:00",29.61,29.65,"2023-01-24 22:29:00",29.58,"2023-01-24 22:00:30",1.505,1.509,"2023-01-24 22:05:30",1.499,"2023-01-24 22:47:00",3.451,3.461,"2023-01-24 22:01:30",3.445,"2023-01-24 22:48:00",2.364,2.368,"2023-01-24 22:06:30",2.36,"2023-01-24 22:30:00",2.301,2.305,"2023-01-24 22:49:00",2.297,"2023-01-24 22:02:00",2.567,2.573,"2023-01-24 22:01:00",2.562,"2023-01-24 22:10:30",2.798,2.801,"2023-01-24 22:42:30",2.794,"2023-01-24 22:00:30",0.001388278,0,1.807,156,18.77,131,3.8,"2023-01-24 22:13:30",0.4,"2023-01-24 22:52:30",2.934,148,14.3,159,6.1,"2023-01-24 22:11:00",0.4,"2023-01-24 22:41:30",-0.013,0
"2023-01-25 00:00:00",23194,64.38,"2023-01-24 23:52:30",12.77,0.049,"2023-01-24 23:47:00",0,"2023-01-24 23:00:30",923,20.76,20.99,"2023-01-24 23:00:30",20.53,"2023-01-24 23:53:00",93.3,94.5,"2023-01-24 23:49:30",91.6,"2023-01-24 23:02:30",25.14,25.61,"2023-01-24 23:00:30",24.68,"2023-01-24 23:59:00",30.95,31.26,"2023-01-24 23:00:30",30.64,"2023-01-24 23:52:30",31.86,32,"2023-01-24 23:00:30",31.67,"2023-01-24 23:59:30",31.32,31.45,"2023-01-24 23:18:00",31.27,"2023-01-24 23:32:30",30.83,30.91,"2023-01-24 23:12:00",30.72,"2023-01-24 23:43:00",29.63,29.78,"2023-01-24 23:27:00",29.61,"2023-01-24 23:00:30",1.5,1.506,"2023-01-24 23:03:30",1.496,"2023-01-24 23:40:00",3.441,3.449,"2023-01-24 23:11:00",3.437,"2023-01-24 23:29:00",2.361,2.365,"2023-01-24 23:21:00",2.356,"2023-01-24 23:59:00",2.303,2.305,"2023-01-24 23:22:30",2.298,"2023-01-24 23:07:00",2.567,2.575,"2023-01-24 23:43:00",2.562,"2023-01-24 23:07:30",2.801,2.804,"2023-01-24 23:33:30",2.796,"2023-01-24 23:58:00",0.001221668,0,1.982,138.7,20.47,128,3.7,"2023-01-24 23:26:30",0.3,"2023-01-24 23:04:00",3.196,130.8,14.8,118,6.1,"2023-01-24 23:57:00",1.2,"2023-01-24 23:04:30",-0.012,0
"2023-01-25 01:00:00",23195,64.14,"2023-01-25 01:00:00",12.7,0.049,"2023-01-25 00:51:30",0,"2023-01-25 00:00:30",922,20.44,20.55,"2023-01-25 00:11:00",20.37,"2023-01-25 00:48:30",94.7,95.3,"2023-01-25 00:37:00",93.7,"2023-01-25 00:01:00",24.36,24.73,"2023-01-25 00:02:30",23.97,"2023-01-25 01:00:00",30.35,30.64,"2023-01-25 00:00:30",30.02,"2023-01-25 00:55:30",31.55,31.73,"2023-01-25 00:02:30",31.31,"2023-01-25 00:59:00",31.29,31.32,"2023-01-25 00:01:00",31.22,"2023-01-25 00:46:30",30.82,30.91,"2023-01-25 00:25:00",30.65,"2023-01-25 00:04:30",29.72,29.81,"2023-01-25 00:52:30",29.61,"2023-01-25 00:00:30",1.496,1.499,"2023-01-25 00:01:00",1.492,"2023-01-25 00:37:30",3.434,3.439,"2023-01-25 00:01:30",3.425,"2023-01-25 00:51:00",2.358,2.363,"2023-01-25 00:02:30",2.353,"2023-01-25 00:35:00",2.301,2.303,"2023-01-25 00:06:30",2.298,"2023-01-25 00:47:00",2.569,2.575,"2023-01-25 00:21:30",2.564,"2023-01-25 00:57:30",2.8,2.804,"2023-01-25 00:02:00",2.796,"2023-01-25 00:04:30",0.001091579,0,2.511,122.6,19.05,104,5.7,"2023-01-25 00:23:30",0.3,"2023-01-25 00:59:30",4.197,114.7,13.25,110,6.9,"2023-01-25 00:25:30",0,"2023-01-25 00:59:30",-0.011,0
"2023-01-25 02:00:00",23196,64.08,"2023-01-25 01:05:30",12.7,0.049,"2023-01-25 01:54:30",0,"2023-01-25 01:00:30",922,20.17,20.38,"2023-01-25 01:10:30",20.01,"2023-01-25 01:52:00",95.5,96.5,"2023-01-25 01:50:00",94,"2023-01-25 01:03:00",23.68,24.03,"2023-01-25 01:02:00",23.32,"2023-01-25 01:59:00",29.79,30.04,"2023-01-25 01:00:30",29.53,"2023-01-25 02:00:00",31.25,31.39,"2023-01-25 01:03:00",31.08,"2023-01-25 02:00:00",31.14,31.29,"2023-01-25 01:02:00",31.09,"2023-01-25 01:25:30",30.81,30.92,"2023-01-25 01:27:00",30.66,"2023-01-25 01:21:00",29.78,29.83,"2023-01-25 01:03:00",29.7,"2023-01-25 01:10:00",1.493,1.498,"2023-01-25 01:01:00",1.49,"2023-01-25 01:50:30",3.426,3.433,"2023-01-25 01:00:30",3.419,"2023-01-25 01:58:30",2.354,2.359,"2023-01-25 01:23:30",2.351,"2023-01-25 01:48:30",2.302,2.305,"2023-01-25 01:24:00",2.298,"2023-01-25 01:24:30",2.57,2.578,"2023-01-25 01:20:00",2.565,"2023-01-25 01:54:00",2.8,2.804,"2023-01-25 01:25:00",2.796,"2023-01-25 01:01:30",0.001003213,0,1.023,135.4,47.49,153,3.4,"2023-01-25 01:47:30",0,"2023-01-25 01:01:30",1.643,117.6,36.36,142,4.2,"2023-01-25 01:47:30",0,"2023-01-25 01:01:30",-0.019,0
"2023-01-25 03:00:00",23197,63.77,"2023-01-25 03:00:00",12.73,0.049,"2023-01-25 02:14:00",0,"2023-01-25 02:00:30",922,19.8,20.01,"2023-01-25 02:00:30",19.55,"2023-01-25 02:59:00",96.3,97,"2023-01-25 02:36:00",95.5,"2023-01-25 02:04:00",23.08,23.34,"2023-01-25 02:01:00",22.76,"2023-01-25 02:59:00",29.26,29.53,"2023-01-25 02:00:30",28.98,"2023-01-25 02:54:30",30.94,31.19,"2023-01-25 02:04:00",30.76,"2023-01-25 02:53:30",31.06,31.09,"2023-01-25 02:00:30",30.91,"2023-01-25 02:57:30",30.8,30.9,"2023-01-25 02:02:00",30.67,"2023-01-25 02:08:00",29.81,29.85,"2023-01-25 02:27:00",29.76,"2023-01-25 02:02:00",1.491,1.495,"2023-01-25 02:13:30",1.489,"2023-01-25 02:11:00",3.42,3.429,"2023-01-25 02:03:30",3.413,"2023-01-25 02:43:30",2.351,2.355,"2023-01-25 02:08:00",2.347,"2023-01-25 02:40:00",2.3,2.302,"2023-01-25 02:44:00",2.297,"2023-01-25 02:44:30",2.57,2.577,"2023-01-25 02:29:00",2.565,"2023-01-25 02:47:00",2.801,2.805,"2023-01-25 02:38:00",2.799,"2023-01-25 02:01:30",0.0008736115,0,1.632,139.9,23.49,152,4.5,"2023-01-25 02:42:30",0.4,"2023-01-25 02:30:30",2.773,127.1,16.52,126,5.3,"2023-01-25 02:35:30",0.4,"2023-01-25 02:14:30",-0.017,0
"2023-01-25 04:00:00",23198,63.75,"2023-01-25 03:06:00",12.71,0.048,"2023-01-25 03:44:30",0,"2023-01-25 03:00:30",922,19.36,19.58,"2023-01-25 03:09:30",19.16,"2023-01-25 04:00:00",97.3,98.3,"2023-01-25 03:34:30",95.8,"2023-01-25 03:01:00",22.52,22.81,"2023-01-25 03:00:30",22.25,"2023-01-25 04:00:00",28.8,29,"2023-01-25 03:01:00",28.57,"2023-01-25 03:47:30",30.65,30.78,"2023-01-25 03:00:30",30.5,"2023-01-25 03:59:30",30.89,31.04,"2023-01-25 03:02:30",30.78,"2023-01-25 03:59:00",30.78,30.91,"2023-01-25 03:42:30",30.63,"2023-01-25 03:16:30",29.81,29.85,"2023-01-25 03:15:30",29.78,"2023-01-25 03:04:00",1.488,1.492,"2023-01-25 03:00:30",1.486,"2023-01-25 03:22:30",3.412,3.419,"2023-01-25 03:20:30",3.407,"2023-01-25 03:38:30",2.348,2.351,"2023-01-25 03:01:00",2.344,"2023-01-25 03:52:00",2.3,2.303,"2023-01-25 03:59:30",2.297,"2023-01-25 03:40:00",2.57,2.577,"2023-01-25 03:49:00",2.565,"2023-01-25 03:19:30",2.802,2.804,"2023-01-25 03:02:00",2.799,"2023-01-25 03:11:00",0.0007399169,0,1.264,129.4,35.97,169,4,"2023-01-25 03:15:30",0,"2023-01-25 03:28:00",2.083,121.3,27.74,137,4.3,"2023-01-25 03:12:00",0,"2023-01-25 03:40:30",-0.019,0
"2023-01-25 05:00:00",23199,63.82,"2023-01-25 04:53:30",12.68,0.048,"2023-01-25 04:16:00",0,"2023-01-25 04:00:30",923,19.01,19.23,"2023-01-25 04:08:00",18.77,"2023-01-25 04:57:30",96.6,98.3,"2023-01-25 04:05:00",95.4,"2023-01-25 04:48:30",21.97,22.31,"2023-01-25 04:00:30",21.7,"2023-01-25 04:52:00",28.35,28.59,"2023-01-25 04:03:00",28.16,"2023-01-25 04:42:00",30.34,30.53,"2023-01-25 04:04:00",30.17,"2023-01-25 04:50:30",30.71,30.88,"2023-01-25 04:05:00",30.66,"2023-01-25 04:54:00",30.74,30.89,"2023-01-25 04:02:30",30.61,"2023-01-25 04:30:00",29.81,29.83,"2023-01-25 04:03:00",29.78,"2023-01-25 04:33:30",1.486,1.49,"2023-01-25 04:24:00",1.482,"2023-01-25 04:46:30",3.406,3.413,"2023-01-25 04:13:30",3.401,"2023-01-25 04:30:30",2.345,2.35,"2023-01-25 04:01:30",2.34,"2023-01-25 04:37:00",2.299,2.302,"2023-01-25 04:14:00",2.297,"2023-01-25 04:00:30",2.57,2.578,"2023-01-25 04:17:30",2.564,"2023-01-25 04:25:00",2.802,2.804,"2023-01-25 04:14:30",2.801,"2023-01-25 04:16:00",0.0008935472,0,1.322,116.7,36.42,136,3.4,"2023-01-25 04:36:30",0,"2023-01-25 04:26:30",2.079,108,25.82,125,5.2,"2023-01-25 04:10:30",0,"2023-01-25 04:33:30",-0.019,0
"2023-01-25 06:00:00",23200,63.1,"2023-01-25 06:00:00",12.68,0.959,"2023-01-25 05:00:30",0,"2023-01-25 05:28:00",923,18.89,19.48,"2023-01-25 06:00:00",18.6,"2023-01-25 05:08:00",94.2,96.7,"2023-01-25 05:04:30",91.1,"2023-01-25 06:00:00",21.48,21.76,"2023-01-25 05:03:00",21.27,"2023-01-25 05:56:00",27.95,28.18,"2023-01-25 05:05:30",27.74,"2023-01-25 05:46:00",30.05,30.19,"2023-01-25 05:00:30",29.94,"2023-01-25 05:50:00",30.59,30.68,"2023-01-25 05:00:30",30.47,"2023-01-25 05:40:30",30.61,30.79,"2023-01-25 05:00:30",30.51,"2023-01-25 05:20:30",29.81,29.83,"2023-01-25 05:03:30",29.75,"2023-01-25 05:59:30",1.484,1.489,"2023-01-25 05:39:00",1.481,"2023-01-25 05:41:30",3.398,3.405,"2023-01-25 05:11:00",3.391,"2023-01-25 05:59:30",2.341,2.346,"2023-01-25 05:26:00",2.338,"2023-01-25 05:54:00",2.297,2.301,"2023-01-25 05:35:00",2.292,"2023-01-25 05:29:00",2.572,2.578,"2023-01-25 05:17:00",2.567,"2023-01-25 05:07:30",2.802,2.804,"2023-01-25 05:03:00",2.801,"2023-01-25 05:01:30",0.3700215,0,2.563,122.9,21.76,134,7,"2023-01-25 05:57:30",0,"2023-01-25 05:01:00",3.858,114.3,18.2,85,7.7,"2023-01-25 05:39:30",0,"2023-01-25 05:01:00",0.013,0
"2023-01-25 07:00:00",23201,50.94,"2023-01-25 07:00:00",12.71,12.82,"2023-01-25 06:00:30",0.03,"2023-01-25 06:04:30",924,20.67,21.9,"2023-01-25 06:54:00",19.46,"2023-01-25 06:01:00",85.7,91,"2023-01-25 06:05:00",79.2,"2023-01-25 06:59:00",21.58,22.08,"2023-01-25 06:59:30",21.29,"2023-01-25 06:01:00",27.56,27.82,"2023-01-25 06:03:00",27.35,"2023-01-25 06:53:00",29.78,29.98,"2023-01-25 06:08:00",29.56,"2023-01-25 06:55:00",30.4,30.47,"2023-01-25 06:00:30",30.27,"2023-01-25 06:43:30",30.61,30.7,"2023-01-25 06:49:30",30.5,"2023-01-25 06:44:30",29.81,29.85,"2023-01-25 06:07:00",29.73,"2023-01-25 06:23:30",1.485,1.489,"2023-01-25 06:55:00",1.481,"2023-01-25 06:25:00",3.397,3.405,"2023-01-25 06:14:00",3.389,"2023-01-25 06:07:30",2.337,2.34,"2023-01-25 06:13:30",2.334,"2023-01-25 06:47:00",2.296,2.298,"2023-01-25 06:01:00",2.293,"2023-01-25 06:24:30",2.567,2.575,"2023-01-25 06:02:00",2.562,"2023-01-25 06:27:30",2.802,2.807,"2023-01-25 06:22:00",2.799,"2023-01-25 06:24:00",3.996911,0,2.503,119.2,27.1,117,6,"2023-01-25 06:02:30",0.3,"2023-01-25 06:41:30",3.879,110,23.05,124,7.8,"2023-01-25 06:23:00",0.5,"2023-01-25 06:48:30",0.661,0.152
"2023-01-25 08:00:00",23202,46.55,"2023-01-25 07:59:30",12.83,12.96,"2023-01-25 07:00:30",0.002,"2023-01-25 07:24:00",924,22.53,23.48,"2023-01-25 08:00:00",21.9,"2023-01-25 07:01:00",77.14,80.1,"2023-01-25 07:11:30",72.11,"2023-01-25 07:59:30",22.89,23.9,"2023-01-25 07:59:30",22,"2023-01-25 07:00:30",27.29,27.47,"2023-01-25 07:15:00",27.14,"2023-01-25 07:41:30",29.5,29.63,"2023-01-25 07:03:00",29.35,"2023-01-25 07:45:30",30.25,30.29,"2023-01-25 07:01:30",30.11,"2023-01-25 08:00:00",30.56,30.68,"2023-01-25 07:01:00",30.42,"2023-01-25 07:53:30",29.77,29.83,"2023-01-25 07:03:30",29.68,"2023-01-25 07:59:00",1.494,1.502,"2023-01-25 07:58:30",1.486,"2023-01-25 07:00:30",3.386,3.395,"2023-01-25 07:01:00",3.379,"2023-01-25 07:19:00",2.334,2.339,"2023-01-25 07:00:30",2.331,"2023-01-25 07:30:30",2.293,2.296,"2023-01-25 07:00:30",2.288,"2023-01-25 07:52:00",2.566,2.572,"2023-01-25 07:10:00",2.56,"2023-01-25 07:15:00",2.802,2.807,"2023-01-25 07:11:30",2.798,"2023-01-25 07:57:00",8.014678,0,2.791,108.5,27.09,66,6.1,"2023-01-25 07:02:00",0.4,"2023-01-25 07:45:30",4.42,105.8,15.99,95,8,"2023-01-25 07:31:00",1.4,"2023-01-25 07:09:00",1.4,0.942
"2023-01-25 09:00:00",23203,43.44,"2023-01-25 09:00:00",12.97,13.11,"2023-01-25 08:00:30",0.003,"2023-01-25 08:32:30",924,24.94,26.3,"2023-01-25 08:57:30",23.47,"2023-01-25 08:01:00",64.94,71.4,"2023-01-25 08:01:30",55.82,"2023-01-25 09:00:00",26.23,29.87,"2023-01-25 08:59:30",23.91,"2023-01-25 08:02:00",27.21,27.34,"2023-01-25 08:58:30",27.12,"2023-01-25 08:55:30",29.24,29.43,"2023-01-25 08:01:00",29.15,"2023-01-25 08:30:00",30.08,30.22,"2023-01-25 08:00:30",29.96,"2023-01-25 08:55:00",30.44,30.57,"2023-01-25 08:06:30",30.34,"2023-01-25 08:29:00",29.72,29.81,"2023-01-25 08:12:00",29.63,"2023-01-25 08:40:00",1.511,1.526,"2023-01-25 08:56:00",1.497,"2023-01-25 08:00:30",3.38,3.385,"2023-01-25 08:11:00",3.375,"2023-01-25 08:11:30",2.331,2.335,"2023-01-25 08:18:00",2.326,"2023-01-25 08:56:00",2.291,2.296,"2023-01-25 08:02:00",2.287,"2023-01-25 08:59:00",2.566,2.572,"2023-01-25 08:23:00",2.56,"2023-01-25 08:53:30",2.802,2.805,"2023-01-25 08:02:30",2.798,"2023-01-25 08:40:00",11.61247,0,2.645,106.6,33.68,144,5.5,"2023-01-25 08:03:30",0.5,"2023-01-25 08:55:30",3.918,102.9,24.09,131,6.5,"2023-01-25 08:08:00",1.2,"2023-01-25 08:20:30",2.158,1.821
"2023-01-25 10:00:00",23204,43.15,"2023-01-25 09:26:30",13.23,13.4,"2023-01-25 09:02:30",0.003,"2023-01-25 09:15:00",924,27.17,28.17,"2023-01-25 10:00:00",26.15,"2023-01-25 09:00:30",55.38,58.17,"2023-01-25 09:06:30",52.19,"2023-01-25 09:31:00",33.99,37.63,"2023-01-25 10:00:00",29.85,"2023-01-25 09:00:30",27.54,27.97,"2023-01-25 09:58:30",27.15,"2023-01-25 09:04:30",29.12,29.23,"2023-01-25 09:17:30",28.97,"2023-01-25 09:45:00",29.9,30.06,"2023-01-25 09:00:30",29.86,"2023-01-25 09:26:00",30.37,30.47,"2023-01-25 09:00:30",30.17,"2023-01-25 09:56:30",29.64,29.76,"2023-01-25 09:05:00",29.61,"2023-01-25 09:01:30",1.531,1.538,"2023-01-25 09:28:30",1.524,"2023-01-25 09:01:00",3.383,3.391,"2023-01-25 09:58:30",3.373,"2023-01-25 09:05:00",2.325,2.329,"2023-01-25 09:00:30",2.319,"2023-01-25 09:53:30",2.289,2.293,"2023-01-25 09:13:00",2.285,"2023-01-25 09:05:00",2.563,2.57,"2023-01-25 09:10:30",2.557,"2023-01-25 09:15:00",2.8,2.804,"2023-01-25 09:00:30",2.796,"2023-01-25 09:47:00",12.60797,0,2.412,137.7,31.65,165,5.1,"2023-01-25 09:55:30",0,"2023-01-25 09:29:30",3.5,133.4,28.09,137,7.7,"2023-01-25 09:30:30",0,"2023-01-25 09:29:30",2.465,2.592
"2023-01-25 11:00:00",23205,44.26,"2023-01-25 10:15:30",13.43,17.76,"2023-01-25 10:43:30",0.198,"2023-01-25 10:50:30",924,28.43,29.57,"2023-01-25 10:59:30",27.76,"2023-01-25 10:24:30",52.13,54.74,"2023-01-25 10:24:00",48.3,"2023-01-25 10:59:30",40.14,41.8,"2023-01-25 11:00:00",37.66,"2023-01-25 10:00:30",28.53,29.23,"2023-01-25 10:59:00",27.95,"2023-01-25 10:00:30",29.06,29.17,"2023-01-25 11:00:00",28.96,"2023-01-25 10:30:30",29.75,29.9,"2023-01-25 10:04:30",29.66,"2023-01-25 10:35:30",30.21,30.34,"2023-01-25 10:05:00",30.09,"2023-01-25 10:18:30",29.61,29.66,"2023-01-25 10:05:30",29.61,"2023-01-25 10:01:00",1.536,1.542,"2023-01-25 10:54:30",1.528,"2023-01-25 10:25:30",3.393,3.407,"2023-01-25 10:56:30",3.383,"2023-01-25 10:00:30",2.322,2.326,"2023-01-25 10:03:00",2.317,"2023-01-25 10:43:30",2.286,2.289,"2023-01-25 10:23:00",2.284,"2023-01-25 10:02:30",2.56,2.567,"2023-01-25 10:05:30",2.554,"2023-01-25 10:54:00",2.796,2.799,"2023-01-25 10:01:30",2.791,"2023-01-25 10:47:30",14.74031,0,2.579,151.4,35.33,131,6.1,"2023-01-25 10:10:00",0.3,"2023-01-25 10:21:00",3.623,144.8,29.01,124,8.2,"2023-01-25 10:49:30",0,"2023-01-25 10:48:00",2.928,3.164
"2023-01-25 12:00:00",23206,46.39,"2023-01-25 11:25:00",13.4,17.64,"2023-01-25 11:00:30",0.145,"2023-01-25 11:20:30",923,29.83,30.74,"2023-01-25 11:57:00",29.17,"2023-01-25 11:30:30",45.11,49.33,"2023-01-25 11:00:30",38.84,"2023-01-25 11:59:30",43.85,45.03,"2023-01-25 12:00:00",41.9,"2023-01-25 11:00:30",29.9,30.64,"2023-01-25 11:58:30",29.19,"2023-01-25 11:00:30",29.2,29.37,"2023-01-25 11:59:30",29.1,"2023-01-25 11:07:00",29.66,29.68,"2023-01-25 11:00:30",29.62,"2023-01-25 11:56:00",30.18,30.28,"2023-01-25 11:03:30",30.02,"2023-01-25 11:54:30",29.6,29.64,"2023-01-25 11:18:00",29.53,"2023-01-25 11:56:00",1.535,1.54,"2023-01-25 11:55:00",1.53,"2023-01-25 11:24:00",3.406,3.413,"2023-01-25 11:31:00",3.397,"2023-01-25 11:05:30",2.32,2.325,"2023-01-25 11:42:30",2.317,"2023-01-25 11:20:00",2.283,2.287,"2023-01-25 11:03:00",2.28,"2023-01-25 11:53:30",2.555,2.562,"2023-01-25 11:03:00",2.549,"2023-01-25 11:43:00",2.79,2.793,"2023-01-25 11:00:30",2.785,"2023-01-25 11:49:00",19.5896,0,2.431,158.8,41.57,185,6.3,"2023-01-25 11:51:00",0,"2023-01-25 11:47:00",3.415,155.8,35.79,192,7.3,"2023-01-25 11:24:30",1,"2023-01-25 11:16:30",3.989,3.506
"2023-01-25 13:00:00",23207,46.96,"2023-01-25 12:30:30",13.37,17.43,"2023-01-25 12:57:30",0.115,"2023-01-25 12:47:30",922,31.66,32.53,"2023-01-25 12:43:00",30.59,"2023-01-25 12:00:30",35.25,39.69,"2023-01-25 12:00:30",31.68,"2023-01-25 12:39:00",48.18,50.34,"2023-01-25 12:55:00",45.15,"2023-01-25 12:01:00",31.34,32.08,"2023-01-25 12:58:00",30.64,"2023-01-25 12:00:30",29.56,29.78,"2023-01-25 12:52:30",29.35,"2023-01-25 12:00:30",29.65,29.67,"2023-01-25 12:18:00",29.6,"2023-01-25 12:06:30",30.03,30.21,"2023-01-25 12:00:30",29.89,"2023-01-25 12:24:00",29.53,29.63,"2023-01-25 12:01:00",29.4,"2023-01-25 12:57:30",1.531,1.54,"2023-01-25 12:03:30",1.523,"2023-01-25 12:31:30",3.414,3.423,"2023-01-25 12:31:00",3.405,"2023-01-25 12:15:30",2.319,2.323,"2023-01-25 12:40:30",2.315,"2023-01-25 12:19:00",2.278,2.283,"2023-01-25 12:05:30",2.276,"2023-01-25 12:42:00",2.553,2.559,"2023-01-25 12:07:00",2.547,"2023-01-25 12:26:00",2.786,2.79,"2023-01-25 12:03:00",2.782,"2023-01-25 12:31:00",22.3161,0,2.565,182.1,41.32,156,6.8,"2023-01-25 12:27:30",0.5,"2023-01-25 12:14:30",3.616,179.8,34.02,136,7.6,"2023-01-25 12:25:30",0,"2023-01-25 12:14:00",4.653,3.592
"2023-01-25 14:00:00",23208,47.4,"2023-01-25 14:00:00",13.36,16.53,"2023-01-25 13:22:30",0.127,"2023-01-25 13:00:30",922,31.96,33.4,"2023-01-25 13:59:30",30.61,"2023-01-25 13:00:30",33.1,36.49,"2023-01-25 13:02:30",28.68,"2023-01-25 13:57:00",50,50.54,"2023-01-25 14:00:00",49.73,"2023-01-25 13:30:30",32.85,33.54,"2023-01-25 13:59:30",32.03,"2023-01-25 13:00:30",30.06,30.37,"2023-01-25 13:54:00",29.76,"2023-01-25 13:00:30",29.66,29.76,"2023-01-25 13:49:30",29.63,"2023-01-25 13:04:30",30.01,30.08,"2023-01-25 13:25:00",29.89,"2023-01-25 13:02:30",29.44,29.53,"2023-01-25 13:04:00",29.4,"2023-01-25 13:12:30",1.534,1.539,"2023-01-25 13:31:30",1.527,"2023-01-25 13:00:30",3.427,3.439,"2023-01-25 13:53:00",3.417,"2023-01-25 13:05:30",2.321,2.326,"2023-01-25 13:51:30",2.317,"2023-01-25 13:10:30",2.278,2.28,"2023-01-25 13:02:00",2.275,"2023-01-25 13:38:30",2.547,2.554,"2023-01-25 13:02:30",2.54,"2023-01-25 13:58:00",2.784,2.788,"2023-01-25 13:04:00",2.779,"2023-01-25 13:48:30",19.88904,0,2.268,163.9,47.47,146,5,"2023-01-25 13:18:30",0,"2023-01-25 13:55:00",3.128,161.9,44.2,164,6.5,"2023-01-25 13:15:00",0.6,"2023-01-25 13:25:00",4.197,3.379
"2023-01-25 15:00:00",23209,45.69,"2023-01-25 15:00:00",13.11,14.49,"2023-01-25 14:49:00",0.001,"2023-01-25 14:40:30",921,33.04,33.81,"2023-01-25 14:52:00",32.3,"2023-01-25 14:20:30",30.6,32.76,"2023-01-25 14:22:00",27.07,"2023-01-25 14:59:00",50.68,51.1,"2023-01-25 14:27:30",49.32,"2023-01-25 14:59:30",34.12,34.68,"2023-01-25 14:55:30",33.58,"2023-01-25 14:01:00",30.67,30.98,"2023-01-25 14:51:30",30.37,"2023-01-25 14:00:30",29.82,29.88,"2023-01-25 14:23:30",29.66,"2023-01-25 14:00:30",30,30.08,"2023-01-25 14:35:00",29.91,"2023-01-25 14:10:00",29.41,29.46,"2023-01-25 14:32:00",29.4,"2023-01-25 14:02:00",1.533,1.538,"2023-01-25 14:59:30",1.528,"2023-01-25 14:42:30",3.433,3.445,"2023-01-25 14:09:30",3.421,"2023-01-25 14:24:00",2.326,2.33,"2023-01-25 14:48:30",2.321,"2023-01-25 14:12:00",2.275,2.279,"2023-01-25 14:08:00",2.271,"2023-01-25 14:18:00",2.543,2.549,"2023-01-25 14:02:30",2.537,"2023-01-25 14:56:30",2.779,2.782,"2023-01-25 14:00:30",2.776,"2023-01-25 14:48:30",18.51614,0,2.557,177.9,38.29,228,5.9,"2023-01-25 14:13:30",0,"2023-01-25 14:54:30",3.828,177.9,37.35,234,8.1,"2023-01-25 14:13:00",0.5,"2023-01-25 14:54:30",3.946,2.897
"2023-01-25 16:00:00",23210,44.98,"2023-01-25 15:10:00",13.33,15.62,"2023-01-25 15:58:30",0.117,"2023-01-25 15:15:30",921,32.78,34,"2023-01-25 15:02:30",31.64,"2023-01-25 15:14:00",28.42,30.83,"2023-01-25 15:16:30",26.99,"2023-01-25 15:39:00",46,49.32,"2023-01-25 15:00:30",43.15,"2023-01-25 15:59:00",35.08,35.4,"2023-01-25 15:57:00",34.62,"2023-01-25 15:00:30",31.33,31.59,"2023-01-25 15:48:00",30.98,"2023-01-25 15:01:00",30.03,30.21,"2023-01-25 15:58:30",29.86,"2023-01-25 15:00:30",30,30.08,"2023-01-25 15:33:00",29.87,"2023-01-25 15:11:00",29.4,29.42,"2023-01-25 15:02:30",29.38,"2023-01-25 15:55:30",1.542,1.55,"2023-01-25 15:14:00",1.53,"2023-01-25 15:08:30",3.44,3.447,"2023-01-25 15:59:00",3.433,"2023-01-25 15:09:30",2.331,2.336,"2023-01-25 16:00:00",2.325,"2023-01-25 15:06:30",2.275,2.279,"2023-01-25 15:09:00",2.271,"2023-01-25 15:15:30",2.541,2.547,"2023-01-25 15:05:30",2.537,"2023-01-25 15:02:00",2.775,2.777,"2023-01-25 15:01:30",2.773,"2023-01-25 15:56:30",10.12504,0,2.45,186.6,34.11,211,6.2,"2023-01-25 15:40:00",0.3,"2023-01-25 15:31:30",3.666,184.7,29.62,160,6.6,"2023-01-25 15:40:00",0,"2023-01-25 15:30:00",2.181,2.203
"2023-01-25 17:00:00",23211,47.95,"2023-01-25 16:04:30",13.34,13.46,"2023-01-25 16:04:30",0.127,"2023-01-25 16:00:30",921,32.01,32.51,"2023-01-25 16:01:30",31.4,"2023-01-25 16:15:30",29.93,31.98,"2023-01-25 17:00:00",27.97,"2023-01-25 16:02:00",40.73,43.11,"2023-01-25 16:00:30",38.81,"2023-01-25 17:00:00",35.41,35.47,"2023-01-25 16:04:30",35.24,"2023-01-25 16:57:30",31.92,32.21,"2023-01-25 16:58:00",31.59,"2023-01-25 16:01:00",30.3,30.47,"2023-01-25 16:52:30",30.14,"2023-01-25 16:01:30",30.03,30.24,"2023-01-25 16:58:30",29.9,"2023-01-25 16:03:00",29.4,29.48,"2023-01-25 16:40:30",29.38,"2023-01-25 16:57:00",1.541,1.546,"2023-01-25 16:12:30",1.535,"2023-01-25 16:55:00",3.44,3.445,"2023-01-25 16:54:00",3.437,"2023-01-25 16:03:30",2.338,2.344,"2023-01-25 16:48:30",2.334,"2023-01-25 16:04:30",2.277,2.281,"2023-01-25 16:47:30",2.272,"2023-01-25 16:11:30",2.542,2.549,"2023-01-25 16:35:00",2.536,"2023-01-25 16:33:00",2.775,2.777,"2023-01-25 16:12:30",2.773,"2023-01-25 16:40:30",5.559997,0,2.48,179.1,23.66,226,4,"2023-01-25 16:57:00",0.5,"2023-01-25 16:46:30",3.95,174.6,18.33,192,6.8,"2023-01-25 16:54:00",1.6,"2023-01-25 16:44:00",1.209,1.341
"2023-01-25 18:00:00",23212,50.35,"2023-01-25 17:00:30",13.03,12.31,"2023-01-25 18:00:00",0,"2023-01-25 17:57:30",921,30.53,31.84,"2023-01-25 17:00:30",28.48,"2023-01-25 18:00:00",34.74,39.09,"2023-01-25 17:59:30",32.06,"2023-01-25 17:06:30",36.97,38.81,"2023-01-25 17:00:30",35.07,"2023-01-25 18:00:00",35.11,35.32,"2023-01-25 17:01:30",34.83,"2023-01-25 17:57:00",32.33,32.49,"2023-01-25 17:59:00",32.17,"2023-01-25 17:04:00",30.6,30.68,"2023-01-25 17:30:00",30.45,"2023-01-25 17:03:30",30.18,30.28,"2023-01-25 17:39:00",30.01,"2023-01-25 17:03:30",29.4,29.45,"2023-01-25 17:56:00",29.4,"2023-01-25 17:00:30",1.532,1.539,"2023-01-25 17:00:30",1.527,"2023-01-25 17:56:30",3.438,3.443,"2023-01-25 17:01:00",3.433,"2023-01-25 17:48:00",2.345,2.352,"2023-01-25 17:56:00",2.339,"2023-01-25 17:01:00",2.279,2.283,"2023-01-25 17:55:30",2.275,"2023-01-25 17:26:00",2.541,2.549,"2023-01-25 17:59:00",2.536,"2023-01-25 17:03:00",2.776,2.779,"2023-01-25 17:43:00",2.774,"2023-01-25 17:00:30",1.521943,0,2.224,183.6,17.84,167,4.5,"2023-01-25 17:07:30",0.8,"2023-01-25 17:51:30",3.584,179.1,11.45,166,6.6,"2023-01-25 17:02:00",1.9,"2023-01-25 17:54:30",0.348,0.443
"2023-01-25 19:00:00",23213,54.73,"2023-01-25 18:00:30",12.87,0.056,"2023-01-25 18:59:00",0,"2023-01-25 18:00:30",922,26.43,28.35,"2023-01-25 18:00:30",25.53,"2023-01-25 18:52:00",43.75,45.9,"2023-01-25 18:48:00",39.54,"2023-01-25 18:00:30",33.3,34.99,"2023-01-25 18:01:00",31.72,"2023-01-25 18:59:00",34.55,34.88,"2023-01-25 18:03:30",34.21,"2023-01-25 18:51:00",32.56,32.66,"2023-01-25 18:42:00",32.4,"2023-01-25 18:02:00",30.85,31.06,"2023-01-25 18:59:30",30.68,"2023-01-25 18:00:30",30.26,30.45,"2023-01-25 18:52:30",30.04,"2023-01-25 18:14:30",29.41,29.44,"2023-01-25 18:09:30",29.4,"2023-01-25 18:00:30",1.523,1.532,"2023-01-25 18:00:30",1.516,"2023-01-25 18:52:00",3.431,3.439,"2023-01-25 18:00:30",3.425,"2023-01-25 18:46:30",2.35,2.353,"2023-01-25 18:32:30",2.346,"2023-01-25 18:06:00",2.283,2.285,"2023-01-25 18:10:30",2.279,"2023-01-25 18:11:00",2.544,2.549,"2023-01-25 18:11:30",2.537,"2023-01-25 18:17:00",2.777,2.78,"2023-01-25 18:48:00",2.776,"2023-01-25 18:01:00",0.01016382,0,1.473,158.8,13.47,131,3.4,"2023-01-25 18:52:30",0.6,"2023-01-25 18:39:00",2.723,159.3,10.89,149,4.2,"2023-01-25 18:50:30",1.7,"2023-01-25 18:33:00",0.02,0.009
"2023-01-25 20:00:00",23214,61.35,"2023-01-25 19:00:30",12.83,0.052,"2023-01-25 19:52:00",0,"2023-01-25 19:00:30",922,24.38,25.6,"2023-01-25 19:00:30",23.68,"2023-01-25 19:59:30",51.13,56.55,"2023-01-25 20:00:00",45.96,"2023-01-25 19:01:30",30.56,31.8,"2023-01-25 19:01:00",29.44,"2023-01-25 19:59:00",33.83,34.26,"2023-01-25 19:03:30",33.38,"2023-01-25 19:59:00",32.59,32.67,"2023-01-25 19:18:00",32.48,"2023-01-25 19:15:00",31.09,31.19,"2023-01-25 20:00:00",30.93,"2023-01-25 19:04:00",30.41,30.53,"2023-01-25 19:59:00",30.26,"2023-01-25 19:05:00",29.42,29.5,"2023-01-25 19:52:30",29.38,"2023-01-25 19:32:00",1.507,1.516,"2023-01-25 19:02:30",1.499,"2023-01-25 19:56:00",3.426,3.437,"2023-01-25 19:31:00",3.413,"2023-01-25 19:07:30",2.353,2.356,"2023-01-25 19:14:30",2.35,"2023-01-25 19:10:00",2.285,2.289,"2023-01-25 19:53:30",2.28,"2023-01-25 19:05:30",2.545,2.554,"2023-01-25 19:59:30",2.537,"2023-01-25 19:13:30",2.78,2.783,"2023-01-25 19:58:00",2.777,"2023-01-25 19:45:30",0.001036676,0,1.81,133.2,13.48,157,3.1,"2023-01-25 19:43:30",0.8,"2023-01-25 19:12:30",3.534,133.1,9.11,128,5,"2023-01-25 19:43:30",1.8,"2023-01-25 19:07:00",0.021,0
"2023-01-25 21:00:00",23215,62.69,"2023-01-25 20:58:30",12.81,0.05,"2023-01-25 20:51:30",0,"2023-01-25 20:00:30",923,23.43,23.68,"2023-01-25 20:00:30",23.15,"2023-01-25 21:00:00",62.25,70.1,"2023-01-25 21:00:00",56.49,"2023-01-25 20:00:30",28.59,29.44,"2023-01-25 20:00:30",27.82,"2023-01-25 20:58:30",33.07,33.47,"2023-01-25 20:00:30",32.65,"2023-01-25 20:59:30",32.54,32.62,"2023-01-25 20:05:00",32.39,"2023-01-25 20:59:30",31.25,31.29,"2023-01-25 20:16:30",31.09,"2023-01-25 20:01:00",30.56,30.68,"2023-01-25 20:51:00",30.35,"2023-01-25 20:04:00",29.5,29.63,"2023-01-25 21:00:00",29.4,"2023-01-25 20:02:00",1.496,1.501,"2023-01-25 20:05:00",1.491,"2023-01-25 20:45:30",3.415,3.423,"2023-01-25 20:00:30",3.405,"2023-01-25 20:51:30",2.353,2.357,"2023-01-25 20:14:00",2.35,"2023-01-25 20:43:30",2.287,2.29,"2023-01-25 20:07:00",2.283,"2023-01-25 20:23:00",2.546,2.557,"2023-01-25 20:07:30",2.539,"2023-01-25 20:22:30",2.781,2.785,"2023-01-25 20:20:00",2.777,"2023-01-25 20:39:30",0.001193463,0,2.621,141,12.52,143,4.6,"2023-01-25 20:42:00",1.2,"2023-01-25 20:07:30",4.444,135.4,7.992,127,6.5,"2023-01-25 20:34:00",2.4,"2023-01-25 20:07:00",0.026,0
"2023-01-25 22:00:00",23216,62.57,"2023-01-25 21:36:00",12.78,0.049,"2023-01-25 21:56:30",0,"2023-01-25 21:00:30",923,22.81,23.15,"2023-01-25 21:01:00",22.3,"2023-01-25 22:00:00",76.46,81.1,"2023-01-25 21:56:30",69.65,"2023-01-25 21:00:30",27.23,27.84,"2023-01-25 21:00:30",26.63,"2023-01-25 21:58:30",32.34,32.7,"2023-01-25 21:02:30",32.01,"2023-01-25 21:59:00",32.36,32.46,"2023-01-25 21:02:30",32.16,"2023-01-25 21:58:00",31.3,31.37,"2023-01-25 21:38:30",31.27,"2023-01-25 21:09:00",30.62,30.73,"2023-01-25 21:42:30",30.51,"2023-01-25 21:45:30",29.6,29.64,"2023-01-25 22:00:00",29.48,"2023-01-25 21:12:00",1.489,1.493,"2023-01-25 21:07:00",1.484,"2023-01-25 21:46:30",3.402,3.411,"2023-01-25 21:00:30",3.391,"2023-01-25 22:00:00",2.352,2.356,"2023-01-25 21:02:30",2.347,"2023-01-25 21:52:30",2.289,2.292,"2023-01-25 21:24:30",2.287,"2023-01-25 21:52:00",2.549,2.555,"2023-01-25 21:39:30",2.542,"2023-01-25 21:03:30",2.781,2.783,"2023-01-25 21:12:30",2.779,"2023-01-25 21:02:00",0.001263869,0,3.14,133.1,13.51,110,6.1,"2023-01-25 21:58:00",1.2,"2023-01-25 21:06:30",5.209,128,9.23,134,7.7,"2023-01-25 21:17:00",2.4,"2023-01-25 22:00:00",0.015,0
"2023-01-25 23:00:00",23217,62.83,"2023-01-25 22:00:30",12.78,0.048,"2023-01-25 22:54:00",0,"2023-01-25 22:00:30",923,21.83,22.21,"2023-01-25 22:00:30",21.32,"2023-01-25 23:00:00",82.6,85.6,"2023-01-25 22:59:30",80.4,"2023-01-25 22:00:30",26.16,26.67,"2023-01-25 22:00:30",25.65,"2023-01-25 22:59:00",31.65,32.08,"2023-01-25 22:00:30",31.26,"2023-01-25 22:59:00",32.12,32.33,"2023-01-25 22:03:00",31.95,"2023-01-25 22:44:00",31.32,31.45,"2023-01-25 22:12:30",31.27,"2023-01-25 22:34:30",30.73,30.87,"2023-01-25 22:35:30",30.55,"2023-01-25 22:06:30",29.62,29.7,"2023-01-25 22:59:30",29.58,"2023-01-25 22:00:30",1.483,1.488,"2023-01-25 22:00:30",1.479,"2023-01-25 22:50:00",3.391,3.401,"2023-01-25 22:02:30",3.379,"2023-01-25 22:57:30",2.35,2.353,"2023-01-25 22:02:30",2.346,"2023-01-25 22:30:30",2.291,2.293,"2023-01-25 22:09:00",2.288,"2023-01-25 22:03:00",2.551,2.557,"2023-01-25 22:10:30",2.545,"2023-01-25 22:41:30",2.783,2.787,"2023-01-25 22:55:30",2.78,"2023-01-25 22:01:30",0.001397673,0,2.705,119.5,20.69,135,6.5,"2023-01-25 22:46:00",1,"2023-01-25 22:15:00",4.389,111.3,16.01,130,7.1,"2023-01-25 22:02:00",1.6,"2023-01-25 22:44:00",0.003,0
"2023-01-26 00:00:00",23218,63.5,"2023-01-25 23:00:30",12.76,0.049,"2023-01-25 23:02:00",0,"2023-01-25 23:00:30",923,20.86,21.26,"2023-01-25 23:00:30",20.62,"2023-01-25 23:30:30",88,89.6,"2023-01-25 23:35:30",85.1,"2023-01-25 23:00:30",25.18,25.71,"2023-01-25 23:01:30",24.68,"2023-01-25 23:58:00",31,31.28,"2023-01-25 23:03:30",30.62,"2023-01-26 00:00:00",31.87,32,"2023-01-25 23:01:00",31.68,"2023-01-25 23:59:30",31.3,31.37,"2023-01-25 23:01:00",31.25,"2023-01-25 23:48:00",30.81,30.91,"2023-01-25 23:18:00",30.67,"2023-01-25 23:52:30",29.68,29.78,"2023-01-25 23:36:00",29.61,"2023-01-25 23:00:30",1.478,1.482,"2023-01-25 23:07:30",1.473,"2023-01-25 23:40:30",3.382,3.391,"2023-01-25 23:02:00",3.375,"2023-01-25 23:52:30",2.346,2.351,"2023-01-25 23:26:00",2.343,"2023-01-25 23:48:00",2.291,2.292,"2023-01-25 23:00:30",2.288,"2023-01-25 23:10:30",2.551,2.559,"2023-01-25 23:25:30",2.545,"2023-01-25 23:05:00",2.784,2.788,"2023-01-25 23:38:30",2.779,"2023-01-25 23:56:30",0.001417901,0,2.234,123,23.33,136,5,"2023-01-25 23:46:30",0.8,"2023-01-25 23:04:30",3.581,112.6,18.22,83,7,"2023-01-25 23:58:00",1.4,"2023-01-25 23:28:30",-0.006,0
"2023-01-26 01:00:00",23219,63.82,"2023-01-26 00:44:30",12.75,0.048,"2023-01-26 00:47:30",0,"2023-01-26 00:00:30",923,20.59,20.82,"2023-01-26 00:09:00",20.27,"2023-01-26 00:58:30",89.3,90.4,"2023-01-26 00:56:30",88.2,"2023-01-26 00:03:30",24.34,24.71,"2023-01-26 00:01:00",23.91,"2023-01-26 00:57:00",30.41,30.64,"2023-01-26 00:01:00",30.12,"2023-01-26 01:00:00",31.56,31.77,"2023-01-26 00:00:30",31.35,"2023-01-26 00:55:00",31.28,31.29,"2023-01-26 00:00:30",31.19,"2023-01-26 00:59:30",30.83,30.91,"2023-01-26 00:03:00",30.73,"2023-01-26 00:07:30",29.78,29.85,"2023-01-26 00:25:30",29.68,"2023-01-26 00:00:30",1.474,1.479,"2023-01-26 00:10:00",1.47,"2023-01-26 00:38:30",3.373,3.381,"2023-01-26 00:00:30",3.367,"2023-01-26 00:38:00",2.344,2.348,"2023-01-26 00:04:00",2.339,"2023-01-26 00:42:30",2.289,2.293,"2023-01-26 00:51:00",2.288,"2023-01-26 00:29:00",2.552,2.559,"2023-01-26 00:35:00",2.549,"2023-01-26 00:01:00",2.783,2.788,"2023-01-26 00:14:30",2.78,"2023-01-26 00:05:00",0.001199866,0,1.915,77.16,56.62,333,6.1,"2023-01-26 00:06:30",0,"2023-01-26 00:47:30",2.9,81,50.89,22,6.9,"2023-01-26 00:16:30",0,"2023-01-26 00:42:30",-0.01,0
"2023-01-26 02:00:00",23220,63.44,"2023-01-26 02:00:00",12.73,0.047,"2023-01-26 01:53:30",0,"2023-01-26 01:00:30",922,20.32,20.87,"2023-01-26 01:54:00",19.8,"2023-01-26 01:24:00",80.3,91,"2023-01-26 01:06:00",68.39,"2023-01-26 01:59:30",23.59,23.92,"2023-01-26 01:00:30",23.22,"2023-01-26 02:00:00",29.84,30.12,"2023-01-26 01:01:00",29.6,"2023-01-26 01:49:00",31.27,31.42,"2023-01-26 01:01:00",31.15,"2023-01-26 01:36:00",31.14,31.29,"2023-01-26 01:02:00",31.07,"2023-01-26 01:46:00",30.82,30.91,"2023-01-26 01:29:30",30.7,"2023-01-26 01:51:30",29.81,29.85,"2023-01-26 01:11:30",29.74,"2023-01-26 01:01:00",1.47,1.474,"2023-01-26 01:01:30",1.465,"2023-01-26 01:42:00",3.367,3.373,"2023-01-26 01:01:00",3.359,"2023-01-26 01:42:30",2.341,2.346,"2023-01-26 01:16:30",2.336,"2023-01-26 01:58:00",2.291,2.294,"2023-01-26 01:10:00",2.285,"2023-01-26 01:05:30",2.553,2.56,"2023-01-26 01:50:00",2.549,"2023-01-26 01:05:30",2.784,2.787,"2023-01-26 01:31:00",2.782,"2023-01-26 01:00:30",0.001122457,0,2.102,93.7,46.18,98,6.1,"2023-01-26 01:48:30",0,"2023-01-26 01:20:00",3.218,87.8,42.89,99,7.6,"2023-01-26 01:48:00",0,"2023-01-26 01:17:00",-0.001,0
"2023-01-26 03:00:00",23221,62.91,"2023-01-26 02:25:30",12.71,0.047,"2023-01-26 02:35:30",0,"2023-01-26 02:00:30",922,20.48,20.75,"2023-01-26 02:09:00",20.28,"2023-01-26 02:57:00",71.93,75.11,"2023-01-26 02:50:30",68,"2023-01-26 02:01:00",22.93,23.27,"2023-01-26 02:01:00",22.69,"2023-01-26 02:51:30",29.32,29.6,"2023-01-26 02:00:30",28.98,"2023-01-26 02:57:30",30.96,31.19,"2023-01-26 02:01:00",30.76,"2023-01-26 02:51:30",31.07,31.11,"2023-01-26 02:01:30",30.93,"2023-01-26 02:59:00",30.81,30.89,"2023-01-26 02:01:00",30.72,"2023-01-26 02:28:00",29.81,29.87,"2023-01-26 02:41:00",29.78,"2023-01-26 02:10:30",1.464,1.469,"2023-01-26 02:02:00",1.459,"2023-01-26 02:59:30",3.359,3.367,"2023-01-26 02:10:00",3.353,"2023-01-26 02:47:30",2.338,2.343,"2023-01-26 02:18:30",2.335,"2023-01-26 02:43:00",2.289,2.292,"2023-01-26 02:52:30",2.287,"2023-01-26 02:30:30",2.554,2.559,"2023-01-26 02:02:30",2.549,"2023-01-26 02:35:30",2.786,2.788,"2023-01-26 02:05:30",2.783,"2023-01-26 02:02:00",0.0008292824,0,2.038,89.5,30.29,66,4.3,"2023-01-26 02:16:30",0,"2023-01-26 02:44:30",3.446,84.4,17.27,77,6.8,"2023-01-26 02:06:30",1.2,"2023-01-26 02:22:30",0.005,0
"2023-01-26 04:00:00",23222,62.55,"2023-01-26 03:58:30",12.69,0.047,"2023-01-26 03:49:30",0,"2023-01-26 03:00:30",922,20.39,20.63,"2023-01-26 03:53:30",20.25,"2023-01-26 03:25:00",67.5,72.31,"2023-01-26 03:11:30",62.2,"2023-01-26 03:49:00",22.37,22.71,"2023-01-26 03:00:30",22.1,"2023-01-26 03:49:30",28.82,29.02,"2023-01-26 03:04:00",28.57,"2023-01-26 03:53:30",30.67,30.8,"2023-01-26 03:00:30",30.54,"2023-01-26 03:53:30",30.9,31.04,"2023-01-26 03:01:00",30.78,"2023-01-26 03:58:30",30.81,30.89,"2023-01-26 03:16:30",30.7,"2023-01-26 03:40:00",29.81,29.83,"2023-01-26 03:02:30",29.81,"2023-01-26 03:00:30",1.458,1.463,"2023-01-26 03:07:30",1.453,"2023-01-26 03:47:00",3.353,3.359,"2023-01-26 03:00:30",3.347,"2023-01-26 03:38:30",2.335,2.339,"2023-01-26 03:33:30",2.331,"2023-01-26 03:59:00",2.289,2.292,"2023-01-26 03:11:30",2.287,"2023-01-26 03:06:30",2.553,2.559,"2023-01-26 03:20:00",2.549,"2023-01-26 03:10:00",2.788,2.79,"2023-01-26 03:32:00",2.785,"2023-01-26 03:20:30",0.0007812052,0,1.547,85.8,34.99,127,3.9,"2023-01-26 03:58:30",0,"2023-01-26 03:02:00",2.822,84,25.09,127,5.6,"2023-01-26 03:03:30",1,"2023-01-26 03:14:00",0.001,0
"2023-01-26 05:00:00",23223,62.37,"2023-01-26 04:48:00",12.66,0.047,"2023-01-26 04:17:30",0,"2023-01-26 04:00:30",922,20.06,20.41,"2023-01-26 04:00:30",19.81,"2023-01-26 04:48:30",69.94,73.73,"2023-01-26 04:39:00",65.2,"2023-01-26 04:01:00",21.83,22.1,"2023-01-26 04:00:30",21.57,"2023-01-26 04:59:30",28.36,28.59,"2023-01-26 04:07:30",28.16,"2023-01-26 04:45:00",30.38,30.58,"2023-01-26 04:01:00",30.19,"2023-01-26 04:54:30",30.73,30.88,"2023-01-26 04:01:00",30.68,"2023-01-26 04:26:00",30.76,30.89,"2023-01-26 04:04:00",30.63,"2023-01-26 04:48:00",29.81,29.84,"2023-01-26 04:10:00",29.79,"2023-01-26 04:18:00",1.453,1.458,"2023-01-26 04:05:30",1.449,"2023-01-26 04:59:00",3.345,3.351,"2023-01-26 04:18:00",3.335,"2023-01-26 04:59:30",2.332,2.336,"2023-01-26 04:09:30",2.329,"2023-01-26 04:43:30",2.288,2.292,"2023-01-26 04:17:30",2.284,"2023-01-26 04:22:30",2.553,2.559,"2023-01-26 04:08:00",2.547,"2023-01-26 04:22:30",2.788,2.79,"2023-01-26 04:05:00",2.787,"2023-01-26 04:16:30",0.0008449484,0,1.698,66.89,43.22,111,5,"2023-01-26 04:28:00",0,"2023-01-26 04:03:00",2.831,69.42,33.38,79,7.3,"2023-01-26 04:35:30",0,"2023-01-26 04:03:00",0.002,0
"2023-01-26 06:00:00",23224,60.97,"2023-01-26 06:00:00",12.65,0.583,"2023-01-26 05:00:30",0,"2023-01-26 05:28:30",923,20.03,20.34,"2023-01-26 05:58:30",19.82,"2023-01-26 05:16:30",71.86,73.97,"2023-01-26 05:57:30",69.73,"2023-01-26 05:30:30",21.43,21.65,"2023-01-26 05:01:30",21.29,"2023-01-26 05:40:30",27.95,28.22,"2023-01-26 05:02:00",27.74,"2023-01-26 05:50:00",30.08,30.24,"2023-01-26 05:00:30",29.96,"2023-01-26 05:38:30",30.62,30.68,"2023-01-26 05:00:30",30.47,"2023-01-26 05:45:00",30.65,30.82,"2023-01-26 05:03:00",30.52,"2023-01-26 05:33:30",29.81,29.83,"2023-01-26 05:08:30",29.79,"2023-01-26 05:12:30",1.45,1.453,"2023-01-26 05:03:00",1.447,"2023-01-26 05:23:00",3.339,3.345,"2023-01-26 05:18:00",3.333,"2023-01-26 05:38:30",2.328,2.332,"2023-01-26 05:03:30",2.325,"2023-01-26 05:58:00",2.286,2.289,"2023-01-26 05:43:30",2.283,"2023-01-26 05:29:30",2.555,2.562,"2023-01-26 05:18:00",2.549,"2023-01-26 05:08:00",2.789,2.79,"2023-01-26 05:01:30",2.787,"2023-01-26 05:05:00",0.3375757,0,2.413,87.1,19.53,104,5.9,"2023-01-26 05:23:30",0,"2023-01-26 05:02:30",3.961,80.9,16.15,105,7.4,"2023-01-26 05:50:30",0.9,"2023-01-26 05:06:00",0.033,0
"2023-01-26 07:00:00",23225,47.64,"2023-01-26 07:00:00",12.69,12.8,"2023-01-26 06:00:30",0.03,"2023-01-26 06:07:00",924,21.75,22.65,"2023-01-26 06:53:00",20.34,"2023-01-26 06:00:30",68.64,73.05,"2023-01-26 06:04:30",64.14,"2023-01-26 06:54:00",21.63,22.1,"2023-01-26 06:58:30",21.29,"2023-01-26 06:00:30",27.57,27.84,"2023-01-26 06:00:30",27.33,"2023-01-26 06:56:00",29.83,29.98,"2023-01-26 06:04:30",29.67,"2023-01-26 07:00:00",30.44,30.52,"2023-01-26 06:02:00",30.27,"2023-01-26 07:00:00",30.61,30.7,"2023-01-26 06:19:30",30.46,"2023-01-26 06:27:00",29.81,29.85,"2023-01-26 06:59:00",29.78,"2023-01-26 06:04:00",1.45,1.455,"2023-01-26 06:55:30",1.447,"2023-01-26 06:13:30",3.333,3.337,"2023-01-26 06:00:30",3.326,"2023-01-26 06:37:30",2.324,2.327,"2023-01-26 06:18:00",2.321,"2023-01-26 06:19:30",2.285,2.288,"2023-01-26 06:00:30",2.283,"2023-01-26 06:30:00",2.552,2.56,"2023-01-26 06:01:30",2.549,"2023-01-26 06:18:00",2.788,2.79,"2023-01-26 06:00:30",2.785,"2023-01-26 06:33:30",3.94986,0,1.382,80.4,46.09,107,4.7,"2023-01-26 06:59:00",0,"2023-01-26 06:09:30",2.127,78.49,34.52,80,7.2,"2023-01-26 06:01:30",0,"2023-01-26 06:16:00",0.703,0.151
"2023-01-26 08:00:00",23226,46.15,"2023-01-26 08:00:00",12.8,12.91,"2023-01-26 07:02:00",0.003,"2023-01-26 07:41:00",924,23.15,24.24,"2023-01-26 07:59:30",22.42,"2023-01-26 07:00:30",62.58,65.57,"2023-01-26 07:05:30",59.98,"2023-01-26 08:00:00",22.92,23.92,"2023-01-26 08:00:00",22.1,"2023-01-26 07:00:30",27.32,27.43,"2023-01-26 07:07:00",27.12,"2023-01-26 07:55:00",29.53,29.66,"2023-01-26 07:03:30",29.35,"2023-01-26 07:58:00",30.27,30.32,"2023-01-26 07:00:30",30.21,"2023-01-26 07:53:00",30.59,30.7,"2023-01-26 07:14:00",30.47,"2023-01-26 07:48:00",29.81,29.83,"2023-01-26 07:02:00",29.78,"2023-01-26 07:56:30",1.458,1.464,"2023-01-26 07:53:00",1.452,"2023-01-26 07:00:30",3.325,3.332,"2023-01-26 07:00:30",3.318,"2023-01-26 07:33:00",2.321,2.326,"2023-01-26 07:00:30",2.315,"2023-01-26 07:57:30",2.282,2.285,"2023-01-26 07:00:30",2.278,"2023-01-26 07:59:00",2.549,2.557,"2023-01-26 07:12:30",2.545,"2023-01-26 07:19:00",2.786,2.788,"2023-01-26 07:29:30",2.783,"2023-01-26 07:44:00",7.959826,0,3.048,88.9,22.98,105,6.3,"2023-01-26 07:38:00",0.8,"2023-01-26 07:05:30",4.568,91.4,15.4,94,8,"2023-01-26 07:41:30",0.4,"2023-01-26 07:05:30",1.418,0.951
"2023-01-26 09:00:00",23227,42.3,"2023-01-26 08:59:30",12.95,13.1,"2023-01-26 08:00:30",0.003,"2023-01-26 08:17:30",924,25.67,26.91,"2023-01-26 08:58:00",24.17,"2023-01-26 08:01:30",55.86,60.95,"2023-01-26 08:02:30",48.47,"2023-01-26 08:56:30",26.27,29.92,"2023-01-26 09:00:00",23.91,"2023-01-26 08:01:30",27.2,27.33,"2023-01-26 08:55:30",27.12,"2023-01-26 08:19:00",29.27,29.46,"2023-01-26 08:00:30",29.15,"2023-01-26 08:39:00",30.11,30.27,"2023-01-26 08:10:30",30.04,"2023-01-26 08:55:30",30.48,30.64,"2023-01-26 08:09:00",30.3,"2023-01-26 08:47:30",29.8,29.85,"2023-01-26 08:13:30",29.73,"2023-01-26 08:38:00",1.476,1.492,"2023-01-26 09:00:00",1.461,"2023-01-26 08:00:30",3.323,3.33,"2023-01-26 08:50:00",3.318,"2023-01-26 08:18:30",2.317,2.321,"2023-01-26 08:39:30",2.313,"2023-01-26 08:34:30",2.28,2.284,"2023-01-26 08:12:30",2.278,"2023-01-26 08:02:30",2.549,2.555,"2023-01-26 08:41:30",2.544,"2023-01-26 08:06:00",2.784,2.788,"2023-01-26 08:45:00",2.782,"2023-01-26 08:22:30",11.4862,0,2.349,93,26.23,91,5,"2023-01-26 08:51:30",0,"2023-01-26 08:35:00",3.518,93,20.13,95,6.3,"2023-01-26 08:51:30",1,"2023-01-26 08:57:30",2.193,1.833
"2023-01-26 10:00:00",23228,41.89,"2023-01-26 09:57:30",13.35,13.49,"2023-01-26 09:00:30",0.179,"2023-01-26 09:52:00",924,27.67,28.81,"2023-01-26 09:54:00",26.82,"2023-01-26 09:00:30",47.12,51.39,"2023-01-26 09:00:30",43.78,"2023-01-26 09:54:30",33.87,37.81,"2023-01-26 10:00:00",30,"2023-01-26 09:00:30",27.54,27.97,"2023-01-26 09:59:30",27.25,"2023-01-26 09:03:30",29.15,29.23,"2023-01-26 09:10:00",29.05,"2023-01-26 09:56:30",29.93,30.06,"2023-01-26 09:00:30",29.86,"2023-01-26 09:34:30",30.39,30.49,"2023-01-26 09:00:30",30.27,"2023-01-26 09:19:30",29.75,29.83,"2023-01-26 09:19:00",29.63,"2023-01-26 09:56:00",1.497,1.502,"2023-01-26 09:56:30",1.489,"2023-01-26 09:00:30",3.325,3.333,"2023-01-26 09:55:30",3.318,"2023-01-26 09:04:00",2.311,2.317,"2023-01-26 09:00:30",2.306,"2023-01-26 09:46:30",2.278,2.283,"2023-01-26 09:19:30",2.275,"2023-01-26 09:16:30",2.546,2.552,"2023-01-26 09:08:30",2.537,"2023-01-26 09:57:30",2.781,2.785,"2023-01-26 09:16:00",2.777,"2023-01-26 09:36:00",12.79753,0,2.249,106.2,35.98,150,5.3,"2023-01-26 09:24:30",0,"2023-01-26 09:22:00",3.124,103.1,30.62,161,6.8,"2023-01-26 09:24:30",0.3,"2023-01-26 09:39:00",2.54,2.614
"2023-01-26 11:00:00",23229,41.58,"2023-01-26 10:35:30",13.37,16.04,"2023-01-26 10:01:00",0.196,"2023-01-26 10:45:30",924,29.43,30.71,"2023-01-26 10:53:00",28.17,"2023-01-26 10:09:00",42.14,46.19,"2023-01-26 10:00:30",37.07,"2023-01-26 10:57:30",41.06,44.35,"2023-01-26 11:00:00",37.81,"2023-01-26 10:00:30",28.5,29.19,"2023-01-26 10:59:30",27.95,"2023-01-26 10:02:00",29.13,29.22,"2023-01-26 10:01:30",29.02,"2023-01-26 10:16:00",29.81,29.9,"2023-01-26 10:09:00",29.66,"2023-01-26 10:55:00",30.29,30.47,"2023-01-26 10:04:00",30.13,"2023-01-26 10:39:00",29.67,29.76,"2023-01-26 10:04:00",29.61,"2023-01-26 10:18:30",1.504,1.509,"2023-01-26 10:48:30",1.498,"2023-01-26 10:05:00",3.332,3.339,"2023-01-26 10:55:30",3.326,"2023-01-26 10:00:30",2.306,2.312,"2023-01-26 10:02:00",2.302,"2023-01-26 10:45:00",2.274,2.278,"2023-01-26 10:08:30",2.27,"2023-01-26 10:35:00",2.543,2.549,"2023-01-26 10:06:00",2.537,"2023-01-26 10:00:30",2.779,2.783,"2023-01-26 10:01:30",2.774,"2023-01-26 10:04:00",18.20824,0,2.156,126,68.49,164,5.3,"2023-01-26 10:42:00",0,"2023-01-26 10:22:00",2.822,118,61.86,114,6.7,"2023-01-26 10:42:00",0,"2023-01-26 10:22:30",3.716,3.196
"2023-01-26 12:00:00",23230,43.31,"2023-01-26 11:21:00",13.37,17.21,"2023-01-26 11:52:30",0.136,"2023-01-26 11:03:30",923,31.02,31.69,"2023-01-26 11:49:00",30.25,"2023-01-26 11:00:30",37.96,39.89,"2023-01-26 11:15:30",35.91,"2023-01-26 11:51:30",46.59,48.35,"2023-01-26 11:59:30",44.37,"2023-01-26 11:00:30",29.97,30.79,"2023-01-26 12:00:00",29.19,"2023-01-26 11:00:30",29.21,29.41,"2023-01-26 11:54:30",29.15,"2023-01-26 11:01:00",29.66,29.76,"2023-01-26 11:00:30",29.66,"2023-01-26 11:01:00",30.18,30.28,"2023-01-26 11:41:00",30.08,"2023-01-26 11:15:00",29.62,29.71,"2023-01-26 11:23:30",29.59,"2023-01-26 11:58:30",1.51,1.519,"2023-01-26 12:00:00",1.504,"2023-01-26 11:01:30",3.34,3.349,"2023-01-26 11:58:30",3.332,"2023-01-26 11:04:30",2.306,2.31,"2023-01-26 11:36:30",2.302,"2023-01-26 11:54:00",2.272,2.276,"2023-01-26 11:00:30",2.27,"2023-01-26 11:40:30",2.539,2.545,"2023-01-26 11:14:00",2.532,"2023-01-26 11:46:30",2.775,2.779,"2023-01-26 11:01:00",2.771,"2023-01-26 11:52:00",21.54259,0,1.799,161.5,52.14,109,6.4,"2023-01-26 11:23:30",0,"2023-01-26 11:01:30",2.411,157.2,49.6,83,7.5,"2023-01-26 11:23:30",0,"2023-01-26 11:27:30",4.532,3.532
"2023-01-26 13:00:00",23231,45.33,"2023-01-26 12:00:30",13.37,18.09,"2023-01-26 12:44:00",0.148,"2023-01-26 12:54:30",922,31.72,32.77,"2023-01-26 12:44:00",30.98,"2023-01-26 12:02:00",35.91,38.18,"2023-01-26 12:03:00",33.74,"2023-01-26 12:44:30",49.38,49.91,"2023-01-26 12:34:00",48.32,"2023-01-26 12:00:30",31.63,32.5,"2023-01-26 12:59:30",30.82,"2023-01-26 12:00:30",29.59,29.86,"2023-01-26 12:57:30",29.35,"2023-01-26 12:00:30",29.66,29.69,"2023-01-26 12:59:30",29.63,"2023-01-26 12:12:30",30.16,30.28,"2023-01-26 12:19:00",29.99,"2023-01-26 12:56:00",29.61,29.63,"2023-01-26 12:06:00",29.56,"2023-01-26 12:46:00",1.516,1.524,"2023-01-26 12:04:30",1.507,"2023-01-26 12:17:00",3.349,3.359,"2023-01-26 12:55:30",3.339,"2023-01-26 12:06:00",2.305,2.309,"2023-01-26 12:10:30",2.301,"2023-01-26 12:11:30",2.268,2.271,"2023-01-26 12:02:30",2.266,"2023-01-26 12:46:00",2.533,2.54,"2023-01-26 12:00:30",2.527,"2023-01-26 12:44:30",2.769,2.773,"2023-01-26 12:00:30",2.766,"2023-01-26 12:48:00",18.41555,0,2.125,141.4,58.77,244,5.5,"2023-01-26 12:44:00",0,"2023-01-26 12:06:00",2.95,143.1,51.14,207,8.4,"2023-01-26 12:44:00",0,"2023-01-26 12:53:00",3.886,3.593
"2023-01-26 14:00:00",23232,46.36,"2023-01-26 13:34:30",13.37,18.06,"2023-01-26 13:51:30",0.139,"2023-01-26 13:15:30",921,32.08,32.8,"2023-01-26 13:27:00",31.13,"2023-01-26 13:15:30",34.81,36.76,"2023-01-26 13:16:30",33.05,"2023-01-26 13:49:30",48.74,49.32,"2023-01-26 13:09:30",48.02,"2023-01-26 13:59:30",33.12,33.67,"2023-01-26 13:55:00",32.46,"2023-01-26 13:01:30",30.14,30.42,"2023-01-26 13:59:30",29.79,"2023-01-26 13:00:30",29.69,29.83,"2023-01-26 13:58:00",29.66,"2023-01-26 13:00:30",30.04,30.21,"2023-01-26 13:02:00",29.91,"2023-01-26 13:58:30",29.56,29.63,"2023-01-26 13:19:00",29.43,"2023-01-26 13:53:00",1.526,1.538,"2023-01-26 13:47:30",1.515,"2023-01-26 13:35:00",3.362,3.373,"2023-01-26 13:53:00",3.351,"2023-01-26 13:01:30",2.308,2.313,"2023-01-26 13:43:30",2.302,"2023-01-26 13:06:00",2.267,2.268,"2023-01-26 13:23:00",2.265,"2023-01-26 13:43:00",2.532,2.539,"2023-01-26 13:13:30",2.527,"2023-01-26 13:08:00",2.766,2.771,"2023-01-26 13:38:30",2.762,"2023-01-26 13:52:30",13.50388,0,1.902,128.7,53.32,150,4.8,"2023-01-26 13:14:00",0,"2023-01-26 13:02:00",2.659,125.5,55.59,160,5.6,"2023-01-26 13:14:00",0,"2023-01-26 13:20:00",2.883,3.374
"2023-01-26 15:00:00",23233,45.86,"2023-01-26 14:34:00",13.37,18.18,"2023-01-26 14:06:30",0.136,"2023-01-26 14:15:30",921,32.33,33.72,"2023-01-26 14:20:00",31.31,"2023-01-26 14:39:30",33.88,35.64,"2023-01-26 14:48:30",31.42,"2023-01-26 14:23:00",47.2,47.97,"2023-01-26 14:00:30",45.13,"2023-01-26 15:00:00",34.13,34.55,"2023-01-26 15:00:00",33.65,"2023-01-26 14:01:30",30.77,31.16,"2023-01-26 14:58:00",30.4,"2023-01-26 14:00:30",29.87,30.04,"2023-01-26 14:55:30",29.76,"2023-01-26 14:00:30",29.99,30.1,"2023-01-26 14:31:30",29.89,"2023-01-26 14:58:00",29.48,29.58,"2023-01-26 14:03:00",29.4,"2023-01-26 14:40:00",1.531,1.536,"2023-01-26 14:03:30",1.523,"2023-01-26 14:39:00",3.374,3.383,"2023-01-26 14:58:00",3.363,"2023-01-26 14:02:30",2.313,2.318,"2023-01-26 14:39:30",2.308,"2023-01-26 14:02:00",2.265,2.27,"2023-01-26 14:51:30",2.262,"2023-01-26 14:02:00",2.531,2.536,"2023-01-26 14:01:30",2.526,"2023-01-26 14:15:30",2.765,2.768,"2023-01-26 14:01:30",2.76,"2023-01-26 14:29:00",9.703434,0,2.121,153,45.96,142,5.1,"2023-01-26 14:22:30",0.3,"2023-01-26 14:12:00",2.932,149.4,45.46,147,5.4,"2023-01-26 14:22:30",0.3,"2023-01-26 14:41:30",2.082,2.893
"2023-01-26 16:00:00",23234,49.62,"2023-01-26 15:19:30",13.36,17.3,"2023-01-26 15:47:00",0.133,"2023-01-26 15:30:30",921,31.77,32.36,"2023-01-26 15:43:30",31.3,"2023-01-26 15:57:30",34.8,36.43,"2023-01-26 15:30:30",33.5,"2023-01-26 15:42:30",42.88,45.14,"2023-01-26 15:00:30",40.92,"2023-01-26 16:00:00",34.73,34.86,"2023-01-26 15:41:30",34.57,"2023-01-26 15:01:00",31.37,31.59,"2023-01-26 15:46:00",31.11,"2023-01-26 15:00:30",30.1,30.27,"2023-01-26 15:53:00",29.94,"2023-01-26 15:01:30",30.01,30.17,"2023-01-26 15:48:00",29.92,"2023-01-26 15:04:00",29.43,29.5,"2023-01-26 15:42:30",29.4,"2023-01-26 15:01:00",1.532,1.536,"2023-01-26 15:37:30",1.526,"2023-01-26 15:57:00",3.38,3.389,"2023-01-26 15:13:30",3.375,"2023-01-26 15:02:30",2.32,2.325,"2023-01-26 15:37:00",2.314,"2023-01-26 15:00:30",2.265,2.27,"2023-01-26 15:47:00",2.263,"2023-01-26 15:09:00",2.531,2.536,"2023-01-26 15:01:00",2.524,"2023-01-26 15:57:30",2.765,2.766,"2023-01-26 15:00:30",2.762,"2023-01-26 15:03:00",5.630034,0,1.847,111.8,35.18,89,4.6,"2023-01-26 15:55:00",0,"2023-01-26 15:05:30",2.848,107,23.54,106,6.1,"2023-01-26 15:57:00",0.3,"2023-01-26 15:04:30",1.209,2.191
"2023-01-26 17:00:00",23235,50.35,"2023-01-26 16:12:00",13.4,13.54,"2023-01-26 16:49:30",0.149,"2023-01-26 16:00:30",920,31.05,31.58,"2023-01-26 16:04:30",30.71,"2023-01-26 16:55:00",36.32,37.59,"2023-01-26 16:48:00",34.82,"2023-01-26 16:06:00",39.18,40.94,"2023-01-26 16:01:30",37.57,"2023-01-26 16:59:30",34.78,34.86,"2023-01-26 16:02:00",34.62,"2023-01-26 16:54:00",31.84,32.03,"2023-01-26 16:57:30",31.56,"2023-01-26 16:01:30",30.35,30.47,"2023-01-26 16:38:00",30.24,"2023-01-26 16:05:00",30.14,30.28,"2023-01-26 16:52:00",29.96,"2023-01-26 16:06:00",29.41,29.48,"2023-01-26 16:21:30",29.4,"2023-01-26 16:00:30",1.528,1.533,"2023-01-26 16:11:30",1.522,"2023-01-26 16:57:30",3.379,3.387,"2023-01-26 16:47:30",3.375,"2023-01-26 16:01:30",2.327,2.334,"2023-01-26 17:00:00",2.321,"2023-01-26 16:09:30",2.268,2.271,"2023-01-26 16:28:00",2.265,"2023-01-26 16:00:30",2.528,2.534,"2023-01-26 16:13:30",2.521,"2023-01-26 16:04:30",2.765,2.766,"2023-01-26 16:08:00",2.763,"2023-01-26 16:26:00",2.222283,0,1.537,115.6,19.39,124,3.6,"2023-01-26 16:04:30",0.4,"2023-01-26 16:44:30",2.371,109.7,16.79,108,5.2,"2023-01-26 16:02:30",0.9,"2023-01-26 16:37:30",0.472,1.334
"2023-01-26 18:00:00",23236,53.46,"2023-01-26 17:01:00",12.96,9.87,"2023-01-26 18:00:00",0,"2023-01-26 17:51:00",921,30.01,30.79,"2023-01-26 17:05:30",28.94,"2023-01-26 18:00:00",40.16,43.6,"2023-01-26 18:00:00",37.2,"2023-01-26 17:10:00",36.25,37.57,"2023-01-26 17:00:30",34.79,"2023-01-26 18:00:00",34.49,34.66,"2023-01-26 17:06:00",34.21,"2023-01-26 17:56:00",32.17,32.34,"2023-01-26 17:59:00",31.96,"2023-01-26 17:01:00",30.61,30.7,"2023-01-26 17:51:00",30.47,"2023-01-26 17:00:30",30.21,30.3,"2023-01-26 17:58:00",30.1,"2023-01-26 17:04:00",29.41,29.49,"2023-01-26 17:03:00",29.4,"2023-01-26 17:00:30",1.52,1.526,"2023-01-26 17:03:00",1.515,"2023-01-26 17:58:30",3.374,3.385,"2023-01-26 17:00:30",3.365,"2023-01-26 17:45:00",2.333,2.338,"2023-01-26 17:47:00",2.327,"2023-01-26 17:11:00",2.271,2.275,"2023-01-26 18:00:00",2.267,"2023-01-26 17:26:30",2.53,2.537,"2023-01-26 17:55:30",2.524,"2023-01-26 17:13:30",2.766,2.766,"2023-01-26 17:00:30",2.762,"2023-01-26 17:28:30",0.8246092,0,1.505,126.1,17.77,118,3.6,"2023-01-26 17:19:00",0.6,"2023-01-26 17:42:00",2.474,123,13.72,111,4.2,"2023-01-26 17:03:00",1.3,"2023-01-26 17:11:30",0.17,0.444
"2023-01-26 19:00:00",23237,56.06,"2023-01-26 18:00:30",12.86,0.054,"2023-01-26 19:00:00",0,"2023-01-26 18:00:30",922,27.99,28.91,"2023-01-26 18:00:30",27.32,"2023-01-26 18:51:00",47.49,50.39,"2023-01-26 19:00:00",44.01,"2023-01-26 18:00:30",33.65,34.77,"2023-01-26 18:00:30",32.55,"2023-01-26 18:59:30",34.02,34.26,"2023-01-26 18:03:30",33.79,"2023-01-26 18:45:30",32.37,32.41,"2023-01-26 18:01:30",32.23,"2023-01-26 18:05:00",30.82,30.96,"2023-01-26 18:54:30",30.68,"2023-01-26 18:00:30",30.33,30.49,"2023-01-26 18:49:00",30.14,"2023-01-26 18:12:30",29.45,29.56,"2023-01-26 18:40:30",29.4,"2023-01-26 18:02:00",1.513,1.519,"2023-01-26 18:03:30",1.508,"2023-01-26 18:49:00",3.364,3.371,"2023-01-26 18:00:30",3.353,"2023-01-26 18:57:00",2.335,2.339,"2023-01-26 18:48:00",2.331,"2023-01-26 18:07:30",2.274,2.278,"2023-01-26 18:20:00",2.27,"2023-01-26 18:17:00",2.531,2.539,"2023-01-26 18:13:30",2.524,"2023-01-26 18:37:00",2.767,2.769,"2023-01-26 18:38:00",2.762,"2023-01-26 18:58:30",0.003980203,0,1.225,134.8,16.32,124,2.2,"2023-01-26 18:44:30",0.6,"2023-01-26 18:09:30",2.248,122,11.78,119,4.2,"2023-01-26 18:56:30",1,"2023-01-26 18:22:30",0.011,0.01
"2023-01-26 20:00:00",23238,58.04,"2023-01-26 19:51:00",12.83,0.051,"2023-01-26 19:40:30",0,"2023-01-26 19:00:30",923,27.17,27.51,"2023-01-26 19:29:00",26.49,"2023-01-26 20:00:00",55.17,62.83,"2023-01-26 20:00:00",50.26,"2023-01-26 19:01:00",31.77,32.59,"2023-01-26 19:00:30",31.01,"2023-01-26 19:59:00",33.47,33.77,"2023-01-26 19:01:30",33.17,"2023-01-26 19:53:00",32.39,32.41,"2023-01-26 19:03:30",32.3,"2023-01-26 19:03:00",31.04,31.09,"2023-01-26 19:23:00",30.88,"2023-01-26 19:01:30",30.42,30.6,"2023-01-26 19:54:00",30.29,"2023-01-26 19:40:00",29.53,29.63,"2023-01-26 19:29:00",29.4,"2023-01-26 19:16:30",1.503,1.51,"2023-01-26 19:01:30",1.497,"2023-01-26 19:49:00",3.355,3.363,"2023-01-26 19:08:00",3.343,"2023-01-26 19:59:00",2.337,2.34,"2023-01-26 19:44:30",2.334,"2023-01-26 19:02:00",2.275,2.278,"2023-01-26 19:09:00",2.271,"2023-01-26 19:21:00",2.534,2.539,"2023-01-26 19:19:00",2.527,"2023-01-26 19:04:30",2.766,2.769,"2023-01-26 19:00:30",2.762,"2023-01-26 19:03:30",0.0007472038,0,2.881,112.3,19.68,81,7,"2023-01-26 19:50:30",0.9,"2023-01-26 19:19:00",4.677,108.8,13.12,86,9.2,"2023-01-26 19:59:30",2,"2023-01-26 19:04:00",0.045,0
"2023-01-26 21:00:00",23239,58.23,"2023-01-26 20:00:30",12.81,0.05,"2023-01-26 20:53:00",0,"2023-01-26 20:00:30",923,25.38,26.5,"2023-01-26 20:00:30",24.41,"2023-01-26 21:00:00",68.88,74.49,"2023-01-26 21:00:00",62.51,"2023-01-26 20:01:00",30.17,31.02,"2023-01-26 20:00:30",29.24,"2023-01-26 21:00:00",32.91,33.25,"2023-01-26 20:03:30",32.61,"2023-01-26 20:57:00",32.35,32.41,"2023-01-26 20:01:30",32.16,"2023-01-26 20:58:00",31.11,31.22,"2023-01-26 20:50:30",31.07,"2023-01-26 20:17:30",30.56,30.7,"2023-01-26 20:48:00",30.36,"2023-01-26 20:01:30",29.6,29.64,"2023-01-26 20:46:00",29.56,"2023-01-26 20:05:00",1.495,1.502,"2023-01-26 20:12:30",1.491,"2023-01-26 20:45:00",3.343,3.351,"2023-01-26 20:06:00",3.337,"2023-01-26 20:22:30",2.337,2.342,"2023-01-26 20:44:30",2.334,"2023-01-26 20:28:30",2.278,2.281,"2023-01-26 20:40:00",2.275,"2023-01-26 20:14:30",2.534,2.54,"2023-01-26 20:54:00",2.529,"2023-01-26 20:12:00",2.766,2.769,"2023-01-26 20:05:30",2.763,"2023-01-26 20:06:00",0.0008261342,0,3.585,113.2,19.13,96,6.6,"2023-01-26 20:40:00",0.7,"2023-01-26 20:36:00",5.842,108.5,11.79,132,9.1,"2023-01-26 20:07:30",2.6,"2023-01-26 20:35:30",0.033,0
"2023-01-26 22:00:00",23240,60.26,"2023-01-26 21:00:30",12.79,0.05,"2023-01-26 21:58:00",0,"2023-01-26 21:00:30",924,23.75,24.4,"2023-01-26 21:00:30",23.22,"2023-01-26 22:00:00",78.58,81.6,"2023-01-26 21:59:30",73.89,"2023-01-26 21:01:30",28.47,29.26,"2023-01-26 21:01:00",27.79,"2023-01-26 22:00:00",32.36,32.7,"2023-01-26 21:00:30",32.05,"2023-01-26 21:58:00",32.18,32.29,"2023-01-26 21:01:30",32.07,"2023-01-26 21:56:00",31.25,31.29,"2023-01-26 21:17:00",31.14,"2023-01-26 21:03:30",30.6,30.71,"2023-01-26 21:54:30",30.48,"2023-01-26 21:19:30",29.61,29.68,"2023-01-26 22:00:00",29.58,"2023-01-26 21:01:30",1.49,1.496,"2023-01-26 21:04:30",1.484,"2023-01-26 21:59:30",3.333,3.343,"2023-01-26 21:09:30",3.326,"2023-01-26 21:43:00",2.338,2.342,"2023-01-26 21:04:00",2.334,"2023-01-26 21:59:30",2.278,2.281,"2023-01-26 21:06:30",2.275,"2023-01-26 21:10:00",2.537,2.545,"2023-01-26 21:43:00",2.532,"2023-01-26 21:00:30",2.769,2.771,"2023-01-26 21:41:00",2.765,"2023-01-26 21:03:00",0.001222142,0,3.251,122.9,18.22,101,6.9,"2023-01-26 21:16:30",0.6,"2023-01-26 21:45:30",5.425,113.6,12.69,97,9.8,"2023-01-26 21:12:30",2.3,"2023-01-26 22:00:00",0.014,0
"2023-01-26 23:00:00",23241,61.87,"2023-01-26 22:01:30",12.78,0.049,"2023-01-26 22:36:00",0,"2023-01-26 22:00:30",924,22.82,23.22,"2023-01-26 22:00:30",22.55,"2023-01-26 23:00:00",84.1,85.6,"2023-01-26 22:54:30",81.1,"2023-01-26 22:01:00",27.15,27.79,"2023-01-26 22:01:00",26.6,"2023-01-26 22:58:30",31.77,32.11,"2023-01-26 22:02:30",31.44,"2023-01-26 22:55:30",32,32.21,"2023-01-26 22:02:00",31.89,"2023-01-26 22:55:30",31.28,31.29,"2023-01-26 22:00:30",31.24,"2023-01-26 22:06:00",30.7,30.85,"2023-01-26 22:54:30",30.52,"2023-01-26 22:07:00",29.66,29.78,"2023-01-26 22:55:30",29.61,"2023-01-26 22:00:30",1.484,1.49,"2023-01-26 22:02:30",1.48,"2023-01-26 22:59:00",3.324,3.332,"2023-01-26 22:12:00",3.318,"2023-01-26 22:45:00",2.337,2.343,"2023-01-26 22:08:00",2.332,"2023-01-26 22:52:00",2.278,2.281,"2023-01-26 22:43:30",2.276,"2023-01-26 22:22:00",2.539,2.545,"2023-01-26 22:03:30",2.531,"2023-01-26 22:17:30",2.77,2.774,"2023-01-26 22:52:00",2.766,"2023-01-26 22:18:30",0.00143511,0,2.402,110.4,30.37,88,6,"2023-01-26 22:18:30",0.4,"2023-01-26 22:49:00",3.828,106.1,19.38,94,7.8,"2023-01-26 22:21:30",0.4,"2023-01-26 22:52:30",0,0
"2023-01-27 00:00:00",23242,61.5,"2023-01-26 23:59:00",12.72,0.048,"2023-01-26 23:42:30",0,"2023-01-26 23:00:30",924,22.49,22.64,"2023-01-26 23:24:30",22.2,"2023-01-27 00:00:00",85.6,86.9,"2023-01-26 23:58:00",84.6,"2023-01-26 23:34:00",26.55,26.68,"2023-01-26 23:02:30",26.42,"2023-01-26 23:27:00",31.2,31.46,"2023-01-26 23:00:30",30.87,"2023-01-27 00:00:00",31.79,31.93,"2023-01-26 23:01:00",31.62,"2023-01-26 23:58:00",31.27,31.29,"2023-01-26 23:00:30",31.16,"2023-01-26 23:55:00",30.81,30.89,"2023-01-26 23:48:00",30.65,"2023-01-26 23:00:30",29.76,29.85,"2023-01-26 23:14:30",29.63,"2023-01-26 23:02:00",1.481,1.484,"2023-01-26 23:22:00",1.477,"2023-01-26 23:34:00",3.315,3.322,"2023-01-26 23:16:00",3.308,"2023-01-26 23:54:30",2.335,2.339,"2023-01-26 23:13:00",2.332,"2023-01-26 23:01:30",2.279,2.283,"2023-01-26 23:56:30",2.278,"2023-01-26 23:02:00",2.537,2.542,"2023-01-26 23:01:00",2.532,"2023-01-26 23:09:00",2.768,2.773,"2023-01-26 23:09:30",2.765,"2023-01-26 23:01:00",0.001302567,0,1.185,156.9,52.67,107,3,"2023-01-26 23:05:00",0,"2023-01-26 23:02:30",1.696,145.4,49.35,137,4.4,"2023-01-26 23:12:00",0,"2023-01-26 23:16:00",-0.013,0
"2023-01-27 01:00:00",23243,61.5,"2023-01-27 00:02:30",12.75,0.048,"2023-01-27 00:59:00",0,"2023-01-27 00:00:30",924,21.92,22.31,"2023-01-27 00:00:30",21.39,"2023-01-27 00:59:30",88.4,89.5,"2023-01-27 00:50:00",86.4,"2023-01-27 00:00:30",26.26,26.54,"2023-01-27 00:10:30",25.81,"2023-01-27 01:00:00",30.68,30.92,"2023-01-27 00:03:00",30.43,"2023-01-27 00:56:00",31.56,31.7,"2023-01-27 00:01:30",31.39,"2023-01-27 00:55:30",31.2,31.29,"2023-01-27 00:03:00",31.09,"2023-01-27 00:59:30",30.81,30.91,"2023-01-27 00:47:30",30.7,"2023-01-27 00:05:30",29.81,29.85,"2023-01-27 00:14:00",29.78,"2023-01-27 00:00:30",1.48,1.483,"2023-01-27 00:28:00",1.477,"2023-01-27 00:08:30",3.308,3.316,"2023-01-27 00:00:30",3.302,"2023-01-27 00:45:30",2.332,2.336,"2023-01-27 00:03:00",2.329,"2023-01-27 00:33:30",2.28,2.283,"2023-01-27 00:00:30",2.278,"2023-01-27 00:03:30",2.538,2.544,"2023-01-27 00:31:00",2.534,"2023-01-27 00:01:00",2.769,2.771,"2023-01-27 00:17:30",2.766,"2023-01-27 00:01:30",0.001258836,0,0.966,133.4,33.52,141,2.5,"2023-01-27 00:21:00",0,"2023-01-27 00:37:00",1.426,122.6,29.71,153,3.3,"2023-01-27 00:28:00",0,"2023-01-27 00:50:00",-0.016,0
"2023-01-27 02:00:00",23244,62.31,"2023-01-27 01:00:30",12.73,0.048,"2023-01-27 01:01:00",0,"2023-01-27 01:00:30",923,20.79,21.39,"2023-01-27 01:00:30",20.27,"2023-01-27 01:59:00",91.3,93.2,"2023-01-27 01:59:30",88.7,"2023-01-27 01:01:00",25.29,25.89,"2023-01-27 01:01:00",24.82,"2023-01-27 02:00:00",30.24,30.46,"2023-01-27 01:01:00",30.02,"2023-01-27 01:49:30",31.3,31.47,"2023-01-27 01:00:30",31.17,"2023-01-27 01:40:30",31.1,31.24,"2023-01-27 01:01:00",31.05,"2023-01-27 01:50:30",30.81,30.89,"2023-01-27 01:14:00",30.7,"2023-01-27 01:05:00",29.81,29.83,"2023-01-27 01:00:30",29.81,"2023-01-27 01:01:30",1.476,1.483,"2023-01-27 01:01:30",1.47,"2023-01-27 01:56:30",3.301,3.306,"2023-01-27 01:00:30",3.296,"2023-01-27 01:20:00",2.33,2.332,"2023-01-27 01:02:30",2.326,"2023-01-27 01:25:30",2.281,2.283,"2023-01-27 01:03:00",2.279,"2023-01-27 01:06:30",2.54,2.545,"2023-01-27 01:15:30",2.536,"2023-01-27 01:03:00",2.771,2.773,"2023-01-27 01:41:00",2.768,"2023-01-27 01:04:00",0.001314319,0,0.652,179.7,47.23,242,2.4,"2023-01-27 01:23:00",0,"2023-01-27 01:00:30",1.109,171.1,47.33,240,2.8,"2023-01-27 01:24:30",0,"2023-01-27 01:05:30",-0.021,0
"2023-01-27 03:00:00",23245,63.58,"2023-01-27 02:01:00",12.72,0.049,"2023-01-27 02:55:30",0,"2023-01-27 02:00:30",923,20.05,20.28,"2023-01-27 02:00:30",19.79,"2023-01-27 02:59:00",94,95,"2023-01-27 02:34:30",92.5,"2023-01-27 02:00:30",24.35,24.84,"2023-01-27 02:00:30",23.89,"2023-01-27 02:59:30",29.81,30.02,"2023-01-27 02:00:30",29.58,"2023-01-27 02:59:00",31.08,31.19,"2023-01-27 02:00:30",30.96,"2023-01-27 02:57:30",31.07,31.11,"2023-01-27 02:08:00",30.93,"2023-01-27 03:00:00",30.82,30.91,"2023-01-27 02:50:30",30.71,"2023-01-27 02:25:30",29.81,29.84,"2023-01-27 02:58:00",29.81,"2023-01-27 02:00:30",1.469,1.475,"2023-01-27 02:01:00",1.464,"2023-01-27 02:48:30",3.295,3.302,"2023-01-27 02:17:00",3.288,"2023-01-27 02:40:30",2.327,2.33,"2023-01-27 02:02:00",2.325,"2023-01-27 02:16:30",2.278,2.28,"2023-01-27 02:03:00",2.275,"2023-01-27 02:56:00",2.54,2.549,"2023-01-27 02:53:00",2.534,"2023-01-27 02:17:30",2.773,2.776,"2023-01-27 02:50:00",2.771,"2023-01-27 02:04:30",0.001262664,0,0.598,201.1,71.38,354,1.9,"2023-01-27 02:44:00",0,"2023-01-27 02:03:30",0.863,205.6,57.39,20,2.5,"2023-01-27 02:14:00",0,"2023-01-27 02:02:30",-0.022,0
"2023-01-27 04:00:00",23246,63.84,"2023-01-27 03:27:30",12.69,0.049,"2023-01-27 03:37:00",0,"2023-01-27 03:00:30",923,19.45,19.88,"2023-01-27 03:04:30",19.13,"2023-01-27 03:47:00",95,96.6,"2023-01-27 03:49:30",93.6,"2023-01-27 03:17:30",23.44,23.92,"2023-01-27 03:01:00",23.04,"2023-01-27 03:59:30",29.35,29.6,"2023-01-27 03:00:30",29.11,"2023-01-27 03:58:00",30.82,30.98,"2023-01-27 03:00:30",30.72,"2023-01-27 03:35:30",30.91,31.04,"2023-01-27 03:04:00",30.88,"2023-01-27 03:03:00",30.81,30.91,"2023-01-27 03:29:00",30.72,"2023-01-27 03:44:30",29.82,29.85,"2023-01-27 03:17:30",29.81,"2023-01-27 03:00:30",1.465,1.469,"2023-01-27 03:16:30",1.46,"2023-01-27 03:58:30",3.288,3.296,"2023-01-27 03:10:30",3.281,"2023-01-27 03:56:30",2.325,2.329,"2023-01-27 03:14:00",2.321,"2023-01-27 03:56:30",2.279,2.283,"2023-01-27 03:08:00",2.276,"2023-01-27 03:02:00",2.539,2.545,"2023-01-27 03:12:30",2.534,"2023-01-27 03:32:30",2.774,2.776,"2023-01-27 03:13:00",2.773,"2023-01-27 03:01:30",0.001156156,0,1.196,163.2,32.96,180,2.8,"2023-01-27 03:49:00",0.3,"2023-01-27 03:03:30",2.05,158.4,30.89,179,3.9,"2023-01-27 03:50:00",0.3,"2023-01-27 03:06:00",-0.018,0
"2023-01-27 05:00:00",23247,63.37,"2023-01-27 04:50:30",12.66,0.049,"2023-01-27 04:00:30",0,"2023-01-27 04:00:30",924,19.09,19.25,"2023-01-27 04:10:30",18.8,"2023-01-27 04:59:30",97,97.8,"2023-01-27 04:35:00",95.9,"2023-01-27 04:00:30",22.77,23.09,"2023-01-27 04:00:30",22.51,"2023-01-27 04:53:00",28.88,29.11,"2023-01-27 04:00:30",28.6,"2023-01-27 04:59:00",30.59,30.78,"2023-01-27 04:00:30",30.4,"2023-01-27 04:58:30",30.81,30.9,"2023-01-27 04:19:30",30.68,"2023-01-27 04:38:00",30.79,30.89,"2023-01-27 04:19:00",30.6,"2023-01-27 04:48:30",29.81,29.85,"2023-01-27 04:05:00",29.81,"2023-01-27 04:00:30",1.461,1.464,"2023-01-27 04:22:30",1.458,"2023-01-27 04:43:00",3.283,3.29,"2023-01-27 04:01:00",3.275,"2023-01-27 04:53:30",2.322,2.326,"2023-01-27 04:10:30",2.318,"2023-01-27 04:45:30",2.278,2.281,"2023-01-27 04:37:00",2.275,"2023-01-27 04:21:30",2.538,2.545,"2023-01-27 04:07:00",2.534,"2023-01-27 04:10:30",2.775,2.776,"2023-01-27 04:01:00",2.773,"2023-01-27 04:06:30",0.0009435102,0,1.768,191.2,21.14,163,3.4,"2023-01-27 04:51:00",0.5,"2023-01-27 04:10:00",2.982,186.7,19.1,185,4.5,"2023-01-27 04:32:00",1.6,"2023-01-27 04:18:30",-0.017,0
"2023-01-27 06:00:00",23248,61.63,"2023-01-27 06:00:00",12.64,1.396,"2023-01-27 05:00:30",0,"2023-01-27 05:24:00",925,19.06,19.71,"2023-01-27 06:00:00",18.86,"2023-01-27 05:01:00",97.8,98.8,"2023-01-27 05:49:30",96.9,"2023-01-27 05:00:30",22.57,22.73,"2023-01-27 05:53:00",22.48,"2023-01-27 05:14:30",28.44,28.62,"2023-01-27 05:00:30",28.16,"2023-01-27 05:59:00",30.31,30.43,"2023-01-27 05:01:30",30.15,"2023-01-27 05:54:30",30.68,30.7,"2023-01-27 05:01:30",30.63,"2023-01-27 05:59:00",30.73,30.87,"2023-01-27 05:09:00",30.53,"2023-01-27 05:49:00",29.82,29.86,"2023-01-27 05:37:00",29.81,"2023-01-27 05:01:30",1.46,1.462,"2023-01-27 05:36:00",1.458,"2023-01-27 05:39:00",3.277,3.283,"2023-01-27 05:00:30",3.267,"2023-01-27 05:58:30",2.32,2.325,"2023-01-27 05:02:30",2.315,"2023-01-27 05:39:30",2.277,2.28,"2023-01-27 05:01:00",2.274,"2023-01-27 05:57:00",2.54,2.549,"2023-01-27 05:38:30",2.534,"2023-01-27 05:13:00",2.775,2.777,"2023-01-27 05:09:30",2.773,"2023-01-27 05:53:00",0.5901624,0,1.109,149.4,27.4,139,2.2,"2023-01-27 05:08:30",0.4,"2023-01-27 05:18:00",1.842,142.8,23.29,125,3.3,"2023-01-27 05:03:30",0.7,"2023-01-27 05:24:30",0.029,0
"2023-01-27 07:00:00",23249,52.12,"2023-01-27 06:57:30",12.76,12.89,"2023-01-27 06:00:30",0.002,"2023-01-27 06:44:30",926,21.34,22.22,"2023-01-27 06:46:00",19.75,"2023-01-27 06:01:00",88.9,97.1,"2023-01-27 06:04:30",82.5,"2023-01-27 06:48:00",23.31,24.43,"2023-01-27 07:00:00",22.69,"2023-01-27 06:05:30",28.09,28.26,"2023-01-27 06:00:30",27.95,"2023-01-27 06:44:00",30.06,30.19,"2023-01-27 06:02:00",29.94,"2023-01-27 07:00:00",30.55,30.68,"2023-01-27 06:00:30",30.47,"2023-01-27 06:30:30",30.64,30.78,"2023-01-27 06:04:30",30.5,"2023-01-27 06:17:30",29.81,29.85,"2023-01-27 06:03:30",29.81,"2023-01-27 06:00:30",1.465,1.471,"2023-01-27 06:42:30",1.461,"2023-01-27 06:01:00",3.271,3.279,"2023-01-27 06:02:00",3.265,"2023-01-27 06:52:30",2.316,2.319,"2023-01-27 06:00:30",2.312,"2023-01-27 06:31:00",2.276,2.279,"2023-01-27 06:32:00",2.272,"2023-01-27 06:08:30",2.541,2.549,"2023-01-27 06:39:00",2.536,"2023-01-27 06:55:30",2.775,2.777,"2023-01-27 06:02:30",2.773,"2023-01-27 06:30:00",4.089718,0,1.508,135.8,37.7,92,3.8,"2023-01-27 06:47:30",0,"2023-01-27 06:37:30",2.19,130.9,29.61,120,4.6,"2023-01-27 06:57:00",0.4,"2023-01-27 06:45:00",0.71,0.149
"2023-01-27 08:00:00",23250,47.5,"2023-01-27 08:00:00",13.39,13.58,"2023-01-27 07:00:30",0.243,"2023-01-27 07:51:30",926,22.54,23.94,"2023-01-27 07:53:00",21.64,"2023-01-27 07:00:30",77.59,83.8,"2023-01-27 07:01:30",70.27,"2023-01-27 07:59:30",25.68,27.11,"2023-01-27 07:59:00",24.43,"2023-01-27 07:01:00",27.88,27.99,"2023-01-27 07:00:30",27.74,"2023-01-27 07:45:30",29.84,29.96,"2023-01-27 07:00:30",29.73,"2023-01-27 07:52:30",30.4,30.49,"2023-01-27 07:05:30",30.27,"2023-01-27 07:41:30",30.62,30.7,"2023-01-27 07:17:00",30.5,"2023-01-27 07:02:30",29.81,29.85,"2023-01-27 07:12:00",29.79,"2023-01-27 07:14:00",1.476,1.486,"2023-01-27 07:54:00",1.467,"2023-01-27 07:00:30",3.268,3.273,"2023-01-27 07:12:00",3.261,"2023-01-27 07:38:30",2.312,2.315,"2023-01-27 07:04:30",2.309,"2023-01-27 07:51:30",2.274,2.278,"2023-01-27 07:40:30",2.271,"2023-01-27 07:28:00",2.538,2.544,"2023-01-27 07:02:00",2.532,"2023-01-27 07:49:00",2.774,2.776,"2023-01-27 07:00:30",2.773,"2023-01-27 07:06:00",7.403822,0,2.557,95,28.05,144,7.1,"2023-01-27 07:59:30",0.6,"2023-01-27 07:46:30",3.558,92,22.76,69,6.5,"2023-01-27 07:59:30",0.5,"2023-01-27 07:48:00",1.303,0.938
"2023-01-27 09:00:00",23251,44.45,"2023-01-27 08:59:00",13.46,13.65,"2023-01-27 08:26:30",0.163,"2023-01-27 08:49:30",926,24.39,25.41,"2023-01-27 08:55:30",23.59,"2023-01-27 08:03:30",68.21,71.66,"2023-01-27 08:07:00",64.84,"2023-01-27 08:57:00",28.88,31.84,"2023-01-27 09:00:00",27.09,"2023-01-27 08:00:30",27.94,28.14,"2023-01-27 08:58:00",27.74,"2023-01-27 08:07:00",29.6,29.75,"2023-01-27 08:02:00",29.56,"2023-01-27 08:18:30",30.27,30.29,"2023-01-27 08:00:30",30.19,"2023-01-27 09:00:00",30.59,30.7,"2023-01-27 08:18:00",30.42,"2023-01-27 08:38:30",29.81,29.85,"2023-01-27 08:10:00",29.79,"2023-01-27 08:23:30",1.493,1.499,"2023-01-27 08:47:30",1.481,"2023-01-27 08:03:30",3.265,3.271,"2023-01-27 08:03:00",3.259,"2023-01-27 08:11:30",2.309,2.314,"2023-01-27 08:10:30",2.304,"2023-01-27 08:59:00",2.271,2.275,"2023-01-27 08:01:30",2.267,"2023-01-27 08:50:30",2.535,2.54,"2023-01-27 08:31:30",2.529,"2023-01-27 08:54:00",2.772,2.774,"2023-01-27 08:00:30",2.769,"2023-01-27 08:41:00",12.19931,0,2.885,92.7,28.42,131,5.2,"2023-01-27 08:33:30",0.7,"2023-01-27 08:41:30",4.358,95.4,20.94,98,7,"2023-01-27 08:37:30",0.5,"2023-01-27 08:45:30",2.222,1.817
"2023-01-27 10:00:00",23252,43.53,"2023-01-27 09:24:00",13.43,17.09,"2023-01-27 09:17:30",0.124,"2023-01-27 09:37:00",926,26.2,27.24,"2023-01-27 09:59:30",25.1,"2023-01-27 09:00:30",62.35,65.46,"2023-01-27 09:00:30",57.65,"2023-01-27 09:59:30",35.09,38.17,"2023-01-27 10:00:00",31.84,"2023-01-27 09:00:30",28.36,28.78,"2023-01-27 09:59:00",28.07,"2023-01-27 09:00:30",29.5,29.58,"2023-01-27 09:04:30",29.38,"2023-01-27 09:29:00",30.11,30.27,"2023-01-27 09:01:00",30.06,"2023-01-27 09:19:00",30.45,30.62,"2023-01-27 09:02:30",30.32,"2023-01-27 10:00:00",29.81,29.83,"2023-01-27 09:36:00",29.78,"2023-01-27 09:22:30",1.502,1.506,"2023-01-27 09:26:00",1.497,"2023-01-27 09:00:30",3.268,3.273,"2023-01-27 09:40:30",3.259,"2023-01-27 09:00:30",2.305,2.309,"2023-01-27 09:29:00",2.301,"2023-01-27 09:24:00",2.27,2.274,"2023-01-27 09:12:30",2.267,"2023-01-27 09:04:00",2.535,2.54,"2023-01-27 09:08:00",2.527,"2023-01-27 09:27:00",2.769,2.771,"2023-01-27 09:00:30",2.766,"2023-01-27 09:45:00",12.906,0,2.591,103.3,29.14,139,6.1,"2023-01-27 09:22:30",0.3,"2023-01-27 09:36:30",3.998,96.1,24.05,128,7.1,"2023-01-27 09:46:00",0.7,"2023-01-27 09:17:30",2.46,2.583
"2023-01-27 11:00:00",23253,44.37,"2023-01-27 10:23:30",13.4,18.39,"2023-01-27 10:22:30",0.103,"2023-01-27 10:51:00",925,28.5,29.67,"2023-01-27 11:00:00",27.2,"2023-01-27 10:01:00",53.32,58.48,"2023-01-27 10:11:00",44.96,"2023-01-27 10:55:00",41.32,44.17,"2023-01-27 10:59:00",38.18,"2023-01-27 10:00:30",29.29,29.81,"2023-01-27 10:52:30",28.78,"2023-01-27 10:00:30",29.49,29.6,"2023-01-27 10:57:00",29.35,"2023-01-27 10:07:00",30.03,30.08,"2023-01-27 10:03:30",29.91,"2023-01-27 10:55:30",30.4,30.49,"2023-01-27 10:17:30",30.23,"2023-01-27 10:05:30",29.79,29.83,"2023-01-27 10:07:30",29.68,"2023-01-27 10:59:00",1.505,1.508,"2023-01-27 10:05:00",1.501,"2023-01-27 10:11:00",3.272,3.279,"2023-01-27 10:41:30",3.267,"2023-01-27 10:00:30",2.302,2.308,"2023-01-27 10:10:00",2.299,"2023-01-27 10:46:00",2.267,2.27,"2023-01-27 10:54:00",2.263,"2023-01-27 10:47:30",2.531,2.537,"2023-01-27 10:00:30",2.524,"2023-01-27 10:50:00",2.765,2.769,"2023-01-27 10:59:30",2.76,"2023-01-27 10:50:00",17.88136,0,2.793,121.5,28.68,135,6.8,"2023-01-27 10:49:00",0.5,"2023-01-27 10:26:00",4.16,120.3,22.52,127,8.1,"2023-01-27 10:33:00",1.1,"2023-01-27 10:31:00",3.528,3.164
"2023-01-27 12:00:00",23254,44.4,"2023-01-27 11:05:30",13.4,18.71,"2023-01-27 11:03:00",0.123,"2023-01-27 11:30:30",924,29.7,30.37,"2023-01-27 11:27:30",29.2,"2023-01-27 11:13:30",46.53,50.07,"2023-01-27 11:07:30",43.92,"2023-01-27 11:54:00",45.89,46.61,"2023-01-27 11:37:30",44.17,"2023-01-27 11:00:30",30.61,31.39,"2023-01-27 11:59:30",29.84,"2023-01-27 11:00:30",29.64,29.79,"2023-01-27 11:59:30",29.56,"2023-01-27 11:01:00",29.88,29.99,"2023-01-27 11:01:30",29.86,"2023-01-27 11:03:00",30.35,30.47,"2023-01-27 11:03:30",30.12,"2023-01-27 11:49:30",29.75,29.83,"2023-01-27 11:46:00",29.63,"2023-01-27 11:53:30",1.509,1.517,"2023-01-27 11:52:00",1.504,"2023-01-27 11:01:30",3.28,3.287,"2023-01-27 11:51:00",3.273,"2023-01-27 11:02:30",2.301,2.304,"2023-01-27 11:35:00",2.299,"2023-01-27 11:00:30",2.266,2.268,"2023-01-27 11:02:30",2.263,"2023-01-27 11:27:30",2.527,2.534,"2023-01-27 11:23:00",2.521,"2023-01-27 11:52:30",2.762,2.766,"2023-01-27 11:13:00",2.757,"2023-01-27 11:39:30",17.80932,0,3.278,109,32.53,141,6.8,"2023-01-27 11:17:00",0,"2023-01-27 11:51:30",4.59,108.1,26.72,119,9.2,"2023-01-27 11:49:00",0.5,"2023-01-27 11:45:00",3.548,3.51
"2023-01-27 13:00:00",23255,45.85,"2023-01-27 13:00:00",13.16,18.09,"2023-01-27 12:29:00",0.001,"2023-01-27 12:55:00",924,31.07,31.92,"2023-01-27 12:48:30",29.29,"2023-01-27 12:01:30",40.83,47.36,"2023-01-27 12:02:00",37.47,"2023-01-27 12:50:00",47.27,48.91,"2023-01-27 13:00:00",45.93,"2023-01-27 12:09:00",32.04,32.7,"2023-01-27 12:59:30",31.44,"2023-01-27 12:01:00",29.98,30.19,"2023-01-27 12:59:00",29.76,"2023-01-27 12:00:30",29.87,29.94,"2023-01-27 12:54:30",29.85,"2023-01-27 12:18:30",30.23,30.39,"2023-01-27 12:06:30",30.08,"2023-01-27 12:53:30",29.65,29.8,"2023-01-27 12:15:00",29.61,"2023-01-27 12:18:30",1.519,1.528,"2023-01-27 12:52:30",1.511,"2023-01-27 13:00:00",3.287,3.294,"2023-01-27 12:43:30",3.281,"2023-01-27 12:00:30",2.301,2.306,"2023-01-27 12:44:00",2.297,"2023-01-27 12:16:00",2.264,2.266,"2023-01-27 12:00:30",2.262,"2023-01-27 12:56:00",2.526,2.532,"2023-01-27 12:06:30",2.519,"2023-01-27 12:37:30",2.76,2.765,"2023-01-27 12:14:00",2.755,"2023-01-27 12:41:00",22.34615,0,2.96,111.4,32.52,86,6.2,"2023-01-27 12:51:30",0.4,"2023-01-27 12:26:30",4.46,104.9,25.95,68,9.4,"2023-01-27 12:42:30",0.3,"2023-01-27 12:27:00",4.572,3.58
"2023-01-27 14:00:00",23256,44.93,"2023-01-27 13:58:30",13.15,18.09,"2023-01-27 13:19:00",0.001,"2023-01-27 13:00:30",923,32.16,33.19,"2023-01-27 14:00:00",31.32,"2023-01-27 13:00:30",37.05,39.3,"2023-01-27 13:01:00",34.63,"2023-01-27 13:50:30",50.05,50.95,"2023-01-27 13:57:30",48.88,"2023-01-27 13:00:30",33.28,33.91,"2023-01-27 13:57:30",32.63,"2023-01-27 13:03:00",30.47,30.78,"2023-01-27 13:56:00",30.17,"2023-01-27 13:01:00",29.96,30.08,"2023-01-27 13:46:00",29.86,"2023-01-27 13:01:00",30.21,30.28,"2023-01-27 13:01:30",30.1,"2023-01-27 13:31:00",29.61,29.68,"2023-01-27 13:00:30",29.61,"2023-01-27 13:01:30",1.515,1.521,"2023-01-27 13:33:30",1.508,"2023-01-27 13:04:00",3.299,3.308,"2023-01-27 13:52:00",3.292,"2023-01-27 13:02:00",2.303,2.306,"2023-01-27 13:28:30",2.3,"2023-01-27 13:02:30",2.261,2.265,"2023-01-27 13:08:30",2.257,"2023-01-27 13:51:00",2.521,2.527,"2023-01-27 13:01:00",2.516,"2023-01-27 13:52:00",2.757,2.76,"2023-01-27 13:00:30",2.754,"2023-01-27 13:27:30",20.57589,0,3.058,116.5,40.31,162,6.7,"2023-01-27 13:54:00",0.3,"2023-01-27 13:34:00",4.54,111.2,34.96,140,8.1,"2023-01-27 13:12:00",1.1,"2023-01-27 13:34:00",4.278,3.367
"2023-01-27 15:00:00",23257,43.73,"2023-01-27 14:27:00",13.11,13.39,"2023-01-27 14:21:30",0.001,"2023-01-27 14:14:30",922,32.36,33.21,"2023-01-27 14:09:30",31.32,"2023-01-27 14:33:30",36.12,38.64,"2023-01-27 14:34:00",33.97,"2023-01-27 14:10:30",50.25,51.36,"2023-01-27 14:10:30",47.87,"2023-01-27 15:00:00",34.46,35.05,"2023-01-27 14:59:30",33.81,"2023-01-27 14:00:30",31.01,31.39,"2023-01-27 14:59:30",30.76,"2023-01-27 14:02:30",30.1,30.27,"2023-01-27 14:55:00",30.04,"2023-01-27 14:00:30",30.22,30.28,"2023-01-27 14:03:00",30.13,"2023-01-27 14:58:30",29.61,29.65,"2023-01-27 14:01:00",29.61,"2023-01-27 14:01:30",1.522,1.54,"2023-01-27 14:58:30",1.516,"2023-01-27 14:09:30",3.309,3.316,"2023-01-27 14:43:30",3.298,"2023-01-27 14:15:30",2.307,2.313,"2023-01-27 14:53:30",2.302,"2023-01-27 14:00:30",2.259,2.262,"2023-01-27 14:03:30",2.256,"2023-01-27 14:54:00",2.518,2.527,"2023-01-27 14:03:30",2.514,"2023-01-27 14:30:30",2.753,2.755,"2023-01-27 14:01:30",2.749,"2023-01-27 14:14:30",13.97182,0,3.425,139.7,32.48,141,6.7,"2023-01-27 14:50:30",0.6,"2023-01-27 14:07:30",5.162,133.7,28.54,122,9.3,"2023-01-27 14:44:00",0.6,"2023-01-27 14:08:30",2.923,2.889
"2023-01-27 16:00:00",23258,45.28,"2023-01-27 15:25:30",13.37,15.94,"2023-01-27 15:35:30",0.12,"2023-01-27 15:00:30",922,31.61,32.97,"2023-01-27 15:16:30",30.57,"2023-01-27 15:44:00",37.11,39.67,"2023-01-27 15:44:00",34.61,"2023-01-27 15:17:00",44.85,47.73,"2023-01-27 15:00:30",42.12,"2023-01-27 16:00:00",35.33,35.5,"2023-01-27 15:48:30",35.03,"2023-01-27 15:00:30",31.61,31.95,"2023-01-27 15:59:00",31.3,"2023-01-27 15:00:30",30.31,30.47,"2023-01-27 15:53:30",30.19,"2023-01-27 15:01:30",30.21,30.29,"2023-01-27 15:53:00",30.12,"2023-01-27 15:11:30",29.61,29.64,"2023-01-27 15:17:00",29.56,"2023-01-27 15:35:00",1.536,1.54,"2023-01-27 15:20:00",1.532,"2023-01-27 15:06:00",3.314,3.318,"2023-01-27 15:44:30",3.308,"2023-01-27 15:12:00",2.313,2.318,"2023-01-27 15:56:00",2.308,"2023-01-27 15:01:00",2.26,2.263,"2023-01-27 15:39:00",2.257,"2023-01-27 15:01:00",2.518,2.524,"2023-01-27 15:19:30",2.514,"2023-01-27 15:02:30",2.751,2.754,"2023-01-27 15:45:30",2.748,"2023-01-27 15:04:30",7.994435,0,3.182,131.6,26.55,143,6.5,"2023-01-27 15:58:00",1.3,"2023-01-27 15:14:00",5.129,128,24.44,149,9.3,"2023-01-27 15:42:00",1.8,"2023-01-27 15:10:30",1.695,2.189
"2023-01-27 17:00:00",23259,47.38,"2023-01-27 16:25:30",13.4,16.95,"2023-01-27 16:24:00",0.129,"2023-01-27 16:00:30",923,31.68,32.25,"2023-01-27 16:09:30",31.08,"2023-01-27 17:00:00",37.12,38.31,"2023-01-27 17:00:00",35.78,"2023-01-27 16:12:00",40.42,42.14,"2023-01-27 16:00:30",38.94,"2023-01-27 16:59:00",35.52,35.65,"2023-01-27 16:19:00",35.45,"2023-01-27 16:00:30",32.16,32.41,"2023-01-27 16:52:00",31.91,"2023-01-27 16:12:30",30.57,30.7,"2023-01-27 16:49:00",30.47,"2023-01-27 16:00:30",30.3,30.49,"2023-01-27 16:56:00",30.1,"2023-01-27 16:13:30",29.6,29.63,"2023-01-27 16:02:30",29.56,"2023-01-27 16:18:00",1.532,1.539,"2023-01-27 16:04:30",1.523,"2023-01-27 16:58:00",3.314,3.322,"2023-01-27 16:07:30",3.308,"2023-01-27 16:54:30",2.319,2.323,"2023-01-27 16:38:00",2.313,"2023-01-27 16:01:30",2.261,2.265,"2023-01-27 16:24:30",2.258,"2023-01-27 16:09:30",2.518,2.524,"2023-01-27 16:12:00",2.511,"2023-01-27 16:52:00",2.751,2.754,"2023-01-27 16:00:30",2.748,"2023-01-27 16:54:00",6.519278,0,3.504,134.8,18.99,120,7.9,"2023-01-27 16:12:00",1,"2023-01-27 16:25:30",5.168,133.1,17.01,142,8.8,"2023-01-27 16:51:30",1.5,"2023-01-27 16:25:30",1.4,1.335
"2023-01-27 18:00:00",23260,48.32,"2023-01-27 17:01:00",12.95,10.52,"2023-01-27 18:00:00",0,"2023-01-27 17:52:00",923,29.79,31.17,"2023-01-27 17:02:30",28.21,"2023-01-27 18:00:00",43.22,48.66,"2023-01-27 17:57:00",38.38,"2023-01-27 17:05:00",37.5,38.96,"2023-01-27 17:00:30",35.76,"2023-01-27 17:58:30",35.27,35.47,"2023-01-27 17:00:30",35.03,"2023-01-27 17:52:30",32.52,32.69,"2023-01-27 17:56:00",32.3,"2023-01-27 17:03:30",30.83,31.01,"2023-01-27 17:57:00",30.68,"2023-01-27 17:00:30",30.42,30.49,"2023-01-27 17:03:30",30.33,"2023-01-27 17:57:30",29.61,29.64,"2023-01-27 17:02:00",29.53,"2023-01-27 17:16:30",1.523,1.527,"2023-01-27 17:07:00",1.518,"2023-01-27 17:42:30",3.305,3.31,"2023-01-27 17:00:30",3.298,"2023-01-27 17:47:30",2.326,2.331,"2023-01-27 17:58:00",2.321,"2023-01-27 17:00:30",2.264,2.267,"2023-01-27 17:56:00",2.261,"2023-01-27 17:20:30",2.517,2.524,"2023-01-27 17:53:30",2.513,"2023-01-27 17:08:30",2.752,2.754,"2023-01-27 17:03:30",2.749,"2023-01-27 17:14:00",1.549218,0,3.365,130,15.73,136,6.2,"2023-01-27 17:18:00",1.1,"2023-01-27 17:42:00",5.243,125.4,11.57,113,8.1,"2023-01-27 17:35:30",2.3,"2023-01-27 17:01:30",0.378,0.446
"2023-01-27 19:00:00",23261,53.24,"2023-01-27 18:00:30",12.85,0.057,"2023-01-27 18:59:30",0,"2023-01-27 18:00:30",924,27.37,28.2,"2023-01-27 18:00:30",26.56,"2023-01-27 19:00:00",51.99,55.73,"2023-01-27 19:00:00",48.3,"2023-01-27 18:01:30",34.05,35.78,"2023-01-27 18:00:30",32.53,"2023-01-27 18:59:30",34.79,35.05,"2023-01-27 18:01:00",34.43,"2023-01-27 19:00:00",32.78,32.84,"2023-01-27 18:58:30",32.65,"2023-01-27 18:06:30",31.1,31.29,"2023-01-27 18:59:30",30.96,"2023-01-27 18:00:30",30.52,30.7,"2023-01-27 18:42:00",30.29,"2023-01-27 18:09:30",29.61,29.65,"2023-01-27 18:46:30",29.56,"2023-01-27 18:04:00",1.515,1.521,"2023-01-27 18:01:00",1.508,"2023-01-27 18:58:00",3.297,3.306,"2023-01-27 18:13:30",3.287,"2023-01-27 18:52:30",2.329,2.332,"2023-01-27 18:48:30",2.325,"2023-01-27 18:05:00",2.266,2.27,"2023-01-27 18:48:30",2.262,"2023-01-27 18:02:00",2.519,2.526,"2023-01-27 18:10:30",2.514,"2023-01-27 18:45:30",2.754,2.755,"2023-01-27 18:30:30",2.751,"2023-01-27 18:03:00",0.004561207,0,2.74,127.2,15.97,147,6.1,"2023-01-27 18:10:30",0.7,"2023-01-27 18:50:30",4.571,123.1,11.18,105,8.8,"2023-01-27 18:02:00",2.2,"2023-01-27 18:18:00",0.047,0.01
"2023-01-27 20:00:00",23262,57.8,"2023-01-27 19:00:30",12.83,0.053,"2023-01-27 19:55:30",0,"2023-01-27 19:00:30",924,25.88,26.56,"2023-01-27 19:00:30",25.18,"2023-01-27 20:00:00",57.21,59.76,"2023-01-27 20:00:00",55.59,"2023-01-27 19:01:30",31.44,32.59,"2023-01-27 19:00:30",30.42,"2023-01-27 20:00:00",34.14,34.46,"2023-01-27 19:01:00",33.79,"2023-01-27 19:53:00",32.79,32.85,"2023-01-27 19:43:30",32.72,"2023-01-27 19:16:00",31.3,31.42,"2023-01-27 19:52:00",31.16,"2023-01-27 19:01:30",30.61,30.7,"2023-01-27 19:39:30",30.48,"2023-01-27 19:13:00",29.63,29.76,"2023-01-27 19:49:30",29.61,"2023-01-27 19:00:30",1.503,1.51,"2023-01-27 19:04:00",1.493,"2023-01-27 19:58:30",3.288,3.296,"2023-01-27 19:00:30",3.279,"2023-01-27 19:49:00",2.333,2.336,"2023-01-27 19:31:30",2.33,"2023-01-27 19:01:30",2.268,2.272,"2023-01-27 19:55:30",2.263,"2023-01-27 19:03:00",2.522,2.531,"2023-01-27 19:53:00",2.516,"2023-01-27 19:01:30",2.756,2.759,"2023-01-27 19:31:00",2.752,"2023-01-27 19:03:30",0.0009214514,0,2.889,124.8,15.07,136,6.2,"2023-01-27 19:31:30",1.1,"2023-01-27 19:07:30",4.638,119,10.11,108,8.2,"2023-01-27 19:25:00",2.5,"2023-01-27 19:11:00",0.04,0
"2023-01-27 21:00:00",23263,59.33,"2023-01-27 20:00:30",12.81,0.052,"2023-01-27 20:58:00",0,"2023-01-27 20:00:30",925,24.39,25.12,"2023-01-27 20:00:30",23.72,"2023-01-27 21:00:00",65,71.19,"2023-01-27 21:00:00",59.5,"2023-01-27 20:00:30",29.41,30.41,"2023-01-27 20:01:00",28.53,"2023-01-27 21:00:00",33.44,33.85,"2023-01-27 20:02:30",33,"2023-01-27 21:00:00",32.78,32.84,"2023-01-27 20:12:30",32.68,"2023-01-27 20:55:30",31.47,31.5,"2023-01-27 20:04:30",31.32,"2023-01-27 20:00:30",30.73,30.91,"2023-01-27 20:48:30",30.54,"2023-01-27 20:16:00",29.73,29.83,"2023-01-27 20:55:30",29.61,"2023-01-27 20:05:00",1.49,1.497,"2023-01-27 20:02:00",1.483,"2023-01-27 20:59:00",3.277,3.285,"2023-01-27 20:07:00",3.269,"2023-01-27 20:49:30",2.332,2.335,"2023-01-27 20:12:00",2.329,"2023-01-27 20:39:30",2.27,2.274,"2023-01-27 20:09:00",2.267,"2023-01-27 20:06:30",2.524,2.532,"2023-01-27 20:28:30",2.517,"2023-01-27 20:34:00",2.755,2.76,"2023-01-27 20:10:30",2.751,"2023-01-27 20:29:00",0.00110611,0,2.763,120.5,15.14,115,4.8,"2023-01-27 20:33:30",0.9,"2023-01-27 20:05:30",4.685,116.6,9.08,119,7.2,"2023-01-27 20:28:00",2.5,"2023-01-27 20:14:00",0.026,0
"2023-01-27 22:00:00",23264,60.85,"2023-01-27 21:00:30",12.8,0.051,"2023-01-27 21:54:30",0,"2023-01-27 21:00:30",926,23.18,23.7,"2023-01-27 21:01:30",22.76,"2023-01-27 22:00:00",76.1,81.1,"2023-01-27 22:00:00",70.6,"2023-01-27 21:00:30",27.81,28.5,"2023-01-27 21:00:30",27.19,"2023-01-27 22:00:00",32.75,33.08,"2023-01-27 21:03:30",32.42,"2023-01-27 21:57:00",32.61,32.78,"2023-01-27 21:02:30",32.46,"2023-01-27 21:59:30",31.51,31.62,"2023-01-27 21:57:30",31.48,"2023-01-27 21:09:30",30.82,30.94,"2023-01-27 21:51:00",30.69,"2023-01-27 21:14:30",29.81,29.83,"2023-01-27 21:11:00",29.71,"2023-01-27 21:10:00",1.481,1.489,"2023-01-27 21:07:00",1.475,"2023-01-27 21:51:00",3.265,3.277,"2023-01-27 21:00:30",3.254,"2023-01-27 21:46:00",2.332,2.336,"2023-01-27 21:00:30",2.329,"2023-01-27 21:58:00",2.272,2.275,"2023-01-27 21:55:00",2.27,"2023-01-27 21:04:30",2.526,2.531,"2023-01-27 21:18:00",2.519,"2023-01-27 21:08:30",2.756,2.759,"2023-01-27 21:04:00",2.754,"2023-01-27 21:00:30",0.001327999,0,2.774,111.5,18.61,81,6.3,"2023-01-27 21:37:30",0.7,"2023-01-27 21:19:30",4.568,107.6,11.12,107,9.7,"2023-01-27 21:52:00",2.1,"2023-01-27 21:13:00",0.012,0
"2023-01-27 23:00:00",23265,61.77,"2023-01-27 22:07:30",12.78,0.049,"2023-01-27 22:33:00",0,"2023-01-27 22:00:30",926,22.04,22.7,"2023-01-27 22:00:30",21.52,"2023-01-27 22:59:00",83.5,85.7,"2023-01-27 22:59:30",80.5,"2023-01-27 22:00:30",26.53,27.13,"2023-01-27 22:02:00",25.85,"2023-01-27 22:59:30",32.07,32.5,"2023-01-27 22:00:30",31.7,"2023-01-27 23:00:00",32.39,32.57,"2023-01-27 22:03:30",32.23,"2023-01-27 23:00:00",31.55,31.68,"2023-01-27 22:12:00",31.5,"2023-01-27 22:00:30",30.94,31.1,"2023-01-27 22:50:30",30.75,"2023-01-27 22:02:00",29.81,29.84,"2023-01-27 22:59:00",29.78,"2023-01-27 22:03:00",1.474,1.481,"2023-01-27 22:00:30",1.468,"2023-01-27 22:46:00",3.254,3.263,"2023-01-27 22:03:30",3.246,"2023-01-27 22:55:00",2.33,2.336,"2023-01-27 22:08:00",2.326,"2023-01-27 22:44:00",2.274,2.276,"2023-01-27 22:38:00",2.27,"2023-01-27 22:19:30",2.526,2.532,"2023-01-27 22:01:00",2.519,"2023-01-27 22:21:30",2.759,2.762,"2023-01-27 22:56:30",2.757,"2023-01-27 22:00:30",0.00139512,0,3.223,99.9,16.14,106,6.4,"2023-01-27 22:52:30",0.6,"2023-01-27 22:00:30",5.218,96.5,11.02,87,8.2,"2023-01-27 22:46:30",2.7,"2023-01-27 22:11:30",0.006,0
"2023-01-28 00:00:00",23266,62.6,"2023-01-27 23:03:30",12.77,0.048,"2023-01-27 23:14:00",0,"2023-01-27 23:00:30",925,21,21.46,"2023-01-27 23:02:00",20.6,"2023-01-27 23:59:30",87.5,88.7,"2023-01-27 23:50:00",85.1,"2023-01-27 23:00:30",25.38,25.94,"2023-01-27 23:00:30",24.84,"2023-01-27 23:58:00",31.41,31.72,"2023-01-27 23:00:30",31.08,"2023-01-27 23:57:00",32.14,32.36,"2023-01-27 23:04:30",31.95,"2023-01-27 23:57:30",31.52,31.65,"2023-01-27 23:18:00",31.48,"2023-01-27 23:58:30",31.02,31.1,"2023-01-27 23:33:00",30.89,"2023-01-27 23:52:00",29.83,29.94,"2023-01-27 23:59:00",29.81,"2023-01-27 23:01:00",1.467,1.473,"2023-01-27 23:10:30",1.461,"2023-01-27 23:50:30",3.245,3.254,"2023-01-27 23:04:30",3.238,"2023-01-27 23:53:30",2.329,2.332,"2023-01-27 23:19:00",2.326,"2023-01-27 23:21:30",2.274,2.276,"2023-01-27 23:12:00",2.272,"2023-01-27 23:15:30",2.527,2.532,"2023-01-27 23:45:30",2.521,"2023-01-27 23:13:00",2.762,2.765,"2023-01-27 23:50:30",2.759,"2023-01-27 23:01:30",0.001379533,0,3.067,110.1,17.56,94,6.2,"2023-01-27 23:50:00",1.2,"2023-01-27 23:36:30",5.02,104.6,11.02,114,8.2,"2023-01-27 23:04:30",2.3,"2023-01-27 23:47:00",-0.001,0
"2023-01-28 01:00:00",23267,63.29,"2023-01-28 00:00:30",12.75,0.048,"2023-01-28 00:39:30",0,"2023-01-28 00:00:30",925,20.2,20.61,"2023-01-28 00:00:30",19.72,"2023-01-28 00:59:30",89.8,91.3,"2023-01-28 00:50:00",87.9,"2023-01-28 00:00:30",24.4,24.92,"2023-01-28 00:01:00",23.87,"2023-01-28 01:00:00",30.79,31.05,"2023-01-28 00:01:30",30.43,"2023-01-28 00:59:30",31.88,32,"2023-01-28 00:02:30",31.75,"2023-01-28 00:50:30",31.5,31.52,"2023-01-28 00:01:30",31.47,"2023-01-28 00:59:30",31.04,31.12,"2023-01-28 00:09:00",30.94,"2023-01-28 00:05:30",29.94,30.03,"2023-01-28 00:32:30",29.81,"2023-01-28 00:07:30",1.46,1.465,"2023-01-28 00:04:00",1.455,"2023-01-28 00:40:30",3.237,3.244,"2023-01-28 00:15:30",3.228,"2023-01-28 00:51:00",2.325,2.329,"2023-01-28 00:32:00",2.322,"2023-01-28 00:21:00",2.273,2.276,"2023-01-28 00:04:30",2.271,"2023-01-28 00:55:30",2.528,2.532,"2023-01-28 00:00:30",2.524,"2023-01-28 00:07:00",2.76,2.765,"2023-01-28 00:22:00",2.757,"2023-01-28 00:18:30",0.001331781,0,2.512,123.4,15.56,128,5.5,"2023-01-28 00:25:30",0.9,"2023-01-28 00:06:00",4.182,114.8,12.12,129,6.5,"2023-01-28 00:17:00",1.8,"2023-01-28 00:24:00",-0.007,0
"2023-01-28 02:00:00",23268,63.68,"2023-01-28 01:00:30",12.74,0.048,"2023-01-28 01:08:30",0,"2023-01-28 01:00:30",924,19.41,19.82,"2023-01-28 01:00:30",19.16,"2023-01-28 01:59:00",93.2,94.9,"2023-01-28 01:49:30",90.9,"2023-01-28 01:01:00",23.54,23.92,"2023-01-28 01:00:30",23.12,"2023-01-28 01:58:00",30.18,30.46,"2023-01-28 01:01:00",29.84,"2023-01-28 01:59:00",31.59,31.78,"2023-01-28 01:05:30",31.35,"2023-01-28 01:55:30",31.43,31.5,"2023-01-28 01:00:30",31.29,"2023-01-28 01:47:00",31.03,31.12,"2023-01-28 01:13:30",30.9,"2023-01-28 01:03:00",30,30.05,"2023-01-28 01:17:30",29.94,"2023-01-28 01:01:30",1.456,1.46,"2023-01-28 01:11:30",1.452,"2023-01-28 01:37:00",3.23,3.236,"2023-01-28 01:35:30",3.223,"2023-01-28 01:54:00",2.322,2.327,"2023-01-28 01:12:00",2.317,"2023-01-28 01:44:00",2.273,2.276,"2023-01-28 01:36:00",2.27,"2023-01-28 01:14:00",2.53,2.536,"2023-01-28 01:29:30",2.524,"2023-01-28 01:19:00",2.761,2.765,"2023-01-28 01:07:00",2.757,"2023-01-28 01:32:30",0.001256998,0,1.977,136.8,14.83,140,3.9,"2023-01-28 01:00:30",0.4,"2023-01-28 01:40:30",3.343,122.8,9.72,124,5.4,"2023-01-28 01:03:30",1.3,"2023-01-28 01:56:30",-0.013,0
"2023-01-28 03:00:00",23269,63.85,"2023-01-28 02:14:30",12.73,0.049,"2023-01-28 02:40:30",0,"2023-01-28 02:00:30",924,18.9,19.2,"2023-01-28 02:09:30",18.57,"2023-01-28 02:59:30",95.4,96.9,"2023-01-28 02:50:00",93.9,"2023-01-28 02:01:30",22.78,23.12,"2023-01-28 02:00:30",22.36,"2023-01-28 03:00:00",29.62,29.84,"2023-01-28 02:01:30",29.37,"2023-01-28 03:00:00",31.28,31.44,"2023-01-28 02:06:00",31.15,"2023-01-28 02:42:30",31.3,31.34,"2023-01-28 02:01:30",31.24,"2023-01-28 02:56:00",31.02,31.13,"2023-01-28 02:20:00",30.86,"2023-01-28 02:06:00",30.02,30.05,"2023-01-28 02:22:00",29.99,"2023-01-28 02:01:00",1.451,1.454,"2023-01-28 02:08:30",1.447,"2023-01-28 02:40:00",3.223,3.23,"2023-01-28 02:00:30",3.217,"2023-01-28 02:40:00",2.319,2.323,"2023-01-28 02:00:30",2.315,"2023-01-28 02:54:00",2.273,2.276,"2023-01-28 02:01:00",2.27,"2023-01-28 02:54:00",2.53,2.536,"2023-01-28 02:00:30",2.526,"2023-01-28 02:05:00",2.763,2.765,"2023-01-28 02:14:00",2.76,"2023-01-28 02:02:00",0.001135041,0,0.97,140.6,24.98,156,2.7,"2023-01-28 02:00:30",0,"2023-01-28 02:36:30",1.671,130.2,18.08,153,3.6,"2023-01-28 02:45:30",0.6,"2023-01-28 02:37:30",-0.02,0
"2023-01-28 04:00:00",23270,63.83,"2023-01-28 03:04:00",12.71,0.05,"2023-01-28 03:07:30",0,"2023-01-28 03:00:30",925,18.13,18.58,"2023-01-28 03:00:30",17.92,"2023-01-28 03:48:30",97.1,98.6,"2023-01-28 03:54:00",95.4,"2023-01-28 03:04:00",22.03,22.46,"2023-01-28 03:02:30",21.7,"2023-01-28 03:54:00",29.09,29.4,"2023-01-28 03:01:00",28.78,"2023-01-28 03:58:00",30.98,31.19,"2023-01-28 03:01:00",30.76,"2023-01-28 03:54:00",31.17,31.29,"2023-01-28 03:00:30",31.09,"2023-01-28 03:37:30",31.02,31.12,"2023-01-28 03:27:30",30.93,"2023-01-28 03:21:30",30.02,30.05,"2023-01-28 03:08:00",29.99,"2023-01-28 03:24:30",1.446,1.451,"2023-01-28 03:02:30",1.442,"2023-01-28 03:46:30",3.216,3.221,"2023-01-28 03:05:00",3.207,"2023-01-28 03:53:00",2.316,2.319,"2023-01-28 03:07:00",2.313,"2023-01-28 03:36:30",2.273,2.275,"2023-01-28 03:13:30",2.27,"2023-01-28 03:01:00",2.53,2.534,"2023-01-28 03:05:30",2.524,"2023-01-28 03:02:00",2.764,2.766,"2023-01-28 03:11:30",2.762,"2023-01-28 03:00:30",0.001023141,0,0.822,149.2,20.63,136,1.4,"2023-01-28 03:29:00",0.3,"2023-01-28 03:44:00",1.531,151.4,8.57,151,2.8,"2023-01-28 03:23:30",0.5,"2023-01-28 03:02:00",-0.022,0
"2023-01-28 05:00:00",23271,62.29,"2023-01-28 04:59:30",12.68,0.049,"2023-01-28 04:12:00",0,"2023-01-28 04:00:30",925,18.33,18.71,"2023-01-28 04:53:00",18.03,"2023-01-28 04:04:30",99,100,"2023-01-28 04:52:00",97.8,"2023-01-28 04:03:30",21.99,22.16,"2023-01-28 04:54:30",21.7,"2023-01-28 04:02:00",28.59,28.83,"2023-01-28 04:02:00",28.36,"2023-01-28 04:47:00",30.68,30.8,"2023-01-28 04:02:00",30.56,"2023-01-28 04:45:00",31.06,31.09,"2023-01-28 04:00:30",30.96,"2023-01-28 04:52:00",31.01,31.1,"2023-01-28 04:29:30",30.87,"2023-01-28 04:52:30",30.02,30.09,"2023-01-28 04:15:00",30.01,"2023-01-28 04:00:30",1.445,1.449,"2023-01-28 04:24:30",1.441,"2023-01-28 04:11:00",3.21,3.215,"2023-01-28 04:00:30",3.205,"2023-01-28 04:37:00",2.312,2.317,"2023-01-28 04:04:30",2.308,"2023-01-28 05:00:00",2.27,2.272,"2023-01-28 04:00:30",2.266,"2023-01-28 04:58:00",2.528,2.534,"2023-01-28 04:14:00",2.522,"2023-01-28 04:47:30",2.765,2.766,"2023-01-28 04:04:30",2.762,"2023-01-28 04:09:00",0.0006707068,0,0.783,153.9,16.11,136,1.7,"2023-01-28 04:59:30",0.3,"2023-01-28 04:17:00",1.452,149.7,20.54,120,3.2,"2023-01-28 04:51:00",0.7,"2023-01-28 04:18:00",-0.023,0
"2023-01-28 06:00:00",23272,61.95,"2023-01-28 05:58:00",12.67,0.747,"2023-01-28 05:00:30",0,"2023-01-28 05:30:30",926,18.8,19.25,"2023-01-28 05:59:30",18.51,"2023-01-28 05:02:00",99,100,"2023-01-28 05:04:30",97.4,"2023-01-28 06:00:00",21.73,22.05,"2023-01-28 05:02:30",21.5,"2023-01-28 05:42:30",28.19,28.38,"2023-01-28 05:01:00",27.95,"2023-01-28 05:58:00",30.38,30.58,"2023-01-28 05:00:30",30.17,"2023-01-28 05:58:30",30.88,31.01,"2023-01-28 05:01:00",30.73,"2023-01-28 05:57:30",30.96,31.07,"2023-01-28 05:19:30",30.82,"2023-01-28 05:55:30",30.02,30.06,"2023-01-28 05:55:00",30.01,"2023-01-28 05:00:30",1.446,1.448,"2023-01-28 05:02:00",1.442,"2023-01-28 05:13:30",3.204,3.211,"2023-01-28 05:16:00",3.198,"2023-01-28 05:39:00",2.309,2.313,"2023-01-28 05:15:00",2.304,"2023-01-28 05:52:30",2.27,2.272,"2023-01-28 05:00:30",2.267,"2023-01-28 05:30:30",2.529,2.537,"2023-01-28 05:50:30",2.522,"2023-01-28 05:01:30",2.765,2.768,"2023-01-28 05:33:30",2.762,"2023-01-28 05:01:30",0.2636642,0,2.092,136.3,15.1,110,4.7,"2023-01-28 05:45:30",0.7,"2023-01-28 05:50:00",3.433,127.4,9.59,134,6.6,"2023-01-28 05:51:00",1.8,"2023-01-28 05:09:00",0.001,0
"2023-01-28 07:00:00",23273,51.55,"2023-01-28 07:00:00",12.71,12.81,"2023-01-28 06:03:00",0.031,"2023-01-28 06:02:30",926,20.89,22.19,"2023-01-28 06:56:00",19.36,"2023-01-28 06:01:00",90.1,97.5,"2023-01-28 06:04:30",82.9,"2023-01-28 06:57:00",21.77,22.28,"2023-01-28 07:00:00",21.5,"2023-01-28 06:00:30",27.85,28.03,"2023-01-28 06:15:00",27.69,"2023-01-28 07:00:00",30.08,30.2,"2023-01-28 06:02:00",29.96,"2023-01-28 06:37:30",30.69,30.78,"2023-01-28 06:03:00",30.66,"2023-01-28 06:28:00",30.83,31.03,"2023-01-28 06:02:30",30.71,"2023-01-28 06:45:00",30.02,30.05,"2023-01-28 06:42:00",30.01,"2023-01-28 06:00:30",1.448,1.452,"2023-01-28 06:48:30",1.444,"2023-01-28 06:02:30",3.198,3.205,"2023-01-28 06:25:00",3.19,"2023-01-28 06:52:00",2.306,2.31,"2023-01-28 06:00:30",2.302,"2023-01-28 06:26:00",2.269,2.274,"2023-01-28 06:06:30",2.266,"2023-01-28 06:53:30",2.529,2.537,"2023-01-28 06:40:00",2.524,"2023-01-28 06:02:30",2.765,2.766,"2023-01-28 06:03:00",2.763,"2023-01-28 06:05:00",3.53555,0,3.044,131.9,15.44,124,6,"2023-01-28 06:57:00",1,"2023-01-28 06:13:30",4.721,124.3,10.99,104,8,"2023-01-28 06:41:30",1.9,"2023-01-28 06:06:30",0.568,0.147
"2023-01-28 08:00:00",23274,49.36,"2023-01-28 08:00:00",12.91,13.06,"2023-01-28 07:00:30",0.002,"2023-01-28 07:05:00",926,22.82,23.82,"2023-01-28 07:54:30",22.04,"2023-01-28 07:01:00",77.43,82.8,"2023-01-28 07:04:30",70.98,"2023-01-28 07:49:00",23.49,24.94,"2023-01-28 07:59:30",22.28,"2023-01-28 07:00:30",27.55,27.8,"2023-01-28 07:01:30",27.38,"2023-01-28 07:46:30",29.85,30,"2023-01-28 07:05:00",29.7,"2023-01-28 07:59:30",30.54,30.68,"2023-01-28 07:00:30",30.45,"2023-01-28 08:00:00",30.81,30.91,"2023-01-28 07:16:30",30.68,"2023-01-28 07:56:30",30.02,30.04,"2023-01-28 07:17:00",29.99,"2023-01-28 07:41:00",1.457,1.467,"2023-01-28 07:58:00",1.45,"2023-01-28 07:01:00",3.194,3.201,"2023-01-28 07:08:30",3.188,"2023-01-28 07:41:30",2.302,2.305,"2023-01-28 07:19:30",2.297,"2023-01-28 08:00:00",2.267,2.27,"2023-01-28 07:12:00",2.263,"2023-01-28 07:17:00",2.527,2.534,"2023-01-28 07:37:00",2.522,"2023-01-28 07:07:30",2.764,2.766,"2023-01-28 07:05:30",2.762,"2023-01-28 07:03:30",6.452799,0,4.237,133.1,17.35,138,8.4,"2023-01-28 07:49:00",1.5,"2023-01-28 07:04:00",6.447,125.7,13.84,128,10.8,"2023-01-28 07:48:30",2.8,"2023-01-28 07:05:00",1.083,0.935
"2023-01-28 09:00:00",23275,45.53,"2023-01-28 09:00:00",13.41,15.05,"2023-01-28 08:39:30",0.167,"2023-01-28 08:39:00",926,24.64,25.81,"2023-01-28 08:59:30",23.27,"2023-01-28 08:05:00",66.42,74.43,"2023-01-28 08:08:30",60.23,"2023-01-28 08:59:00",27.08,29.85,"2023-01-28 08:59:00",24.88,"2023-01-28 08:01:00",27.49,27.6,"2023-01-28 08:43:30",27.33,"2023-01-28 08:10:00",29.59,29.76,"2023-01-28 08:00:30",29.45,"2023-01-28 08:56:00",30.37,30.47,"2023-01-28 08:00:30",30.27,"2023-01-28 08:32:00",30.69,30.86,"2023-01-28 08:05:00",30.54,"2023-01-28 08:44:00",30.01,30.05,"2023-01-28 08:05:30",29.89,"2023-01-28 08:56:00",1.476,1.489,"2023-01-28 08:58:30",1.462,"2023-01-28 08:02:30",3.193,3.2,"2023-01-28 08:02:00",3.186,"2023-01-28 08:48:00",2.298,2.304,"2023-01-28 08:11:00",2.293,"2023-01-28 08:48:30",2.265,2.267,"2023-01-28 08:18:00",2.262,"2023-01-28 08:22:00",2.527,2.532,"2023-01-28 08:03:00",2.519,"2023-01-28 08:08:30",2.762,2.765,"2023-01-28 08:00:30",2.759,"2023-01-28 08:52:30",10.12805,0,4.284,128.2,19.97,134,9.7,"2023-01-28 08:46:00",0.8,"2023-01-28 08:12:00",6.593,123,16.51,162,10.4,"2023-01-28 08:46:00",2.1,"2023-01-28 08:12:00",1.785,1.819
"2023-01-28 10:00:00",23276,43.56,"2023-01-28 09:47:00",13.47,16.47,"2023-01-28 09:45:00",0.175,"2023-01-28 10:00:00",926,27.11,28.55,"2023-01-28 09:59:30",25.83,"2023-01-28 09:00:30",55.66,60.51,"2023-01-28 09:01:30",49.04,"2023-01-28 10:00:00",33.81,37.4,"2023-01-28 10:00:00",30,"2023-01-28 09:00:30",27.84,28.22,"2023-01-28 09:59:00",27.54,"2023-01-28 09:02:00",29.39,29.56,"2023-01-28 09:01:00",29.33,"2023-01-28 09:57:00",30.25,30.29,"2023-01-28 09:12:00",30.09,"2023-01-28 09:59:30",30.62,30.7,"2023-01-28 09:03:30",30.53,"2023-01-28 09:45:00",29.95,30.01,"2023-01-28 09:01:00",29.84,"2023-01-28 09:36:30",1.492,1.497,"2023-01-28 09:37:00",1.484,"2023-01-28 09:02:00",3.193,3.2,"2023-01-28 09:49:00",3.188,"2023-01-28 09:08:00",2.295,2.299,"2023-01-28 09:03:30",2.291,"2023-01-28 09:58:00",2.261,2.265,"2023-01-28 09:01:30",2.257,"2023-01-28 09:57:00",2.524,2.529,"2023-01-28 09:02:00",2.517,"2023-01-28 09:52:00",2.76,2.765,"2023-01-28 09:18:30",2.757,"2023-01-28 09:14:30",12.66816,0,3.671,138.3,24.39,152,8.4,"2023-01-28 09:55:30",1.2,"2023-01-28 09:53:00",5.655,134,19.24,134,8.8,"2023-01-28 09:58:30",2.1,"2023-01-28 09:10:00",2.395,2.595
"2023-01-28 11:00:00",23277,43.41,"2023-01-28 10:06:30",13.43,16.89,"2023-01-28 10:20:00",0.136,"2023-01-28 10:03:30",926,29.21,30.12,"2023-01-28 10:54:30",28.29,"2023-01-28 10:23:30",43.56,49.97,"2023-01-28 10:07:00",35.51,"2023-01-28 10:58:00",40.2,42.98,"2023-01-28 10:59:30",37.4,"2023-01-28 10:00:30",28.74,29.4,"2023-01-28 10:58:30",28.16,"2023-01-28 10:00:30",29.36,29.43,"2023-01-28 10:25:30",29.33,"2023-01-28 10:02:00",30.08,30.19,"2023-01-28 10:00:30",30.04,"2023-01-28 10:52:00",30.55,30.7,"2023-01-28 10:12:30",30.4,"2023-01-28 10:59:00",29.87,29.99,"2023-01-28 10:21:30",29.81,"2023-01-28 10:11:00",1.497,1.502,"2023-01-28 10:41:30",1.492,"2023-01-28 10:10:30",3.199,3.205,"2023-01-28 10:57:30",3.188,"2023-01-28 10:10:30",2.29,2.293,"2023-01-28 10:02:30",2.288,"2023-01-28 10:08:30",2.259,2.263,"2023-01-28 10:01:30",2.256,"2023-01-28 10:54:30",2.521,2.526,"2023-01-28 10:02:00",2.514,"2023-01-28 10:20:30",2.759,2.763,"2023-01-28 10:03:00",2.754,"2023-01-28 10:59:30",16.53366,0,4.107,138.4,29.25,122,8.6,"2023-01-28 10:38:00",1.9,"2023-01-28 10:05:00",6.349,134.3,25.69,114,13.8,"2023-01-28 10:40:00",2.7,"2023-01-28 10:01:00",3.217,3.198
"2023-01-28 12:00:00",23278,43.89,"2023-01-28 11:00:30",13.43,19.27,"2023-01-28 11:56:00",0.134,"2023-01-28 11:45:30",925,30.45,30.98,"2023-01-28 11:11:30",29.88,"2023-01-28 11:04:00",34.2,36.69,"2023-01-28 11:00:30",31.89,"2023-01-28 11:13:30",45.32,47.42,"2023-01-28 11:59:30",43,"2023-01-28 11:00:30",30.07,30.84,"2023-01-28 11:59:00",29.4,"2023-01-28 11:00:30",29.47,29.61,"2023-01-28 11:59:00",29.35,"2023-01-28 11:00:30",29.98,30.08,"2023-01-28 11:01:30",29.86,"2023-01-28 11:35:30",30.4,30.51,"2023-01-28 11:16:30",30.29,"2023-01-28 11:27:30",29.82,29.91,"2023-01-28 11:11:30",29.81,"2023-01-28 11:00:30",1.499,1.505,"2023-01-28 11:55:00",1.496,"2023-01-28 11:03:00",3.206,3.213,"2023-01-28 11:55:00",3.198,"2023-01-28 11:16:30",2.288,2.291,"2023-01-28 11:05:30",2.284,"2023-01-28 11:45:30",2.257,2.261,"2023-01-28 11:23:30",2.254,"2023-01-28 11:03:00",2.52,2.526,"2023-01-28 11:02:30",2.513,"2023-01-28 11:52:00",2.755,2.759,"2023-01-28 11:01:00",2.751,"2023-01-28 12:00:00",22.94615,0,4.823,134.2,22.61,148,10.1,"2023-01-28 11:34:30",1.5,"2023-01-28 11:28:30",7.198,132.1,16.93,125,12.2,"2023-01-28 11:12:30",2.6,"2023-01-28 11:52:30",4.465,3.567
"2023-01-28 13:00:00",23279,45.08,"2023-01-28 12:00:30",13.41,18.66,"2023-01-28 12:02:00",0.112,"2023-01-28 13:00:00",924,31.16,31.68,"2023-01-28 12:58:00",30.54,"2023-01-28 12:03:00",31.79,33.56,"2023-01-28 12:10:00",29.86,"2023-01-28 12:54:00",48.93,50.35,"2023-01-28 13:00:00",47.37,"2023-01-28 12:01:00",31.61,32.32,"2023-01-28 12:58:30",30.84,"2023-01-28 12:00:30",29.78,29.98,"2023-01-28 12:48:30",29.56,"2023-01-28 12:00:30",29.89,29.96,"2023-01-28 12:18:30",29.86,"2023-01-28 12:02:30",30.36,30.43,"2023-01-28 12:27:00",30.2,"2023-01-28 12:56:30",29.81,29.87,"2023-01-28 12:13:30",29.81,"2023-01-28 12:01:00",1.507,1.517,"2023-01-28 12:26:30",1.497,"2023-01-28 12:36:30",3.215,3.226,"2023-01-28 12:59:30",3.207,"2023-01-28 12:05:00",2.287,2.291,"2023-01-28 12:12:00",2.284,"2023-01-28 12:42:30",2.256,2.258,"2023-01-28 12:01:00",2.253,"2023-01-28 12:03:30",2.514,2.521,"2023-01-28 12:37:30",2.508,"2023-01-28 12:48:30",2.75,2.752,"2023-01-28 12:00:30",2.748,"2023-01-28 12:25:30",22.48378,0,4.692,148.9,23.9,134,9.6,"2023-01-28 12:32:00",1.3,"2023-01-28 12:56:30",7.192,146.6,18.58,142,11.4,"2023-01-28 12:07:00",3,"2023-01-28 12:41:30",4.449,3.634
"2023-01-28 14:00:00",23280,44.68,"2023-01-28 14:00:00",13.4,17.69,"2023-01-28 13:10:00",0.11,"2023-01-28 13:00:30",924,31.32,31.78,"2023-01-28 13:53:00",30.73,"2023-01-28 13:20:00",32.03,34.5,"2023-01-28 13:18:00",30.02,"2023-01-28 13:27:30",51.01,51.41,"2023-01-28 13:59:30",50.34,"2023-01-28 13:00:30",33.13,33.87,"2023-01-28 13:58:30",32.32,"2023-01-28 13:00:30",30.24,30.58,"2023-01-28 13:59:30",29.96,"2023-01-28 13:00:30",29.95,30.06,"2023-01-28 13:40:00",29.86,"2023-01-28 13:02:00",30.29,30.47,"2023-01-28 13:24:30",30.14,"2023-01-28 13:35:00",29.81,29.85,"2023-01-28 13:16:30",29.76,"2023-01-28 13:54:00",1.511,1.516,"2023-01-28 13:59:30",1.506,"2023-01-28 13:03:30",3.226,3.238,"2023-01-28 13:57:00",3.219,"2023-01-28 13:01:00",2.289,2.293,"2023-01-28 13:51:30",2.286,"2023-01-28 13:17:30",2.252,2.256,"2023-01-28 13:01:00",2.248,"2023-01-28 13:55:00",2.512,2.517,"2023-01-28 13:01:30",2.503,"2023-01-28 13:43:30",2.744,2.748,"2023-01-28 13:00:30",2.742,"2023-01-28 13:46:30",20.55437,0,4.937,153.9,22.97,145,9.5,"2023-01-28 13:31:30",1.5,"2023-01-28 13:35:30",7.317,150.8,18.22,166,12.3,"2023-01-28 13:31:30",0.5,"2023-01-28 13:35:30",4.072,3.41
"2023-01-28 15:00:00",23281,43.23,"2023-01-28 14:35:00",13.4,17.04,"2023-01-28 14:09:00",0.119,"2023-01-28 14:45:30",924,31.05,31.94,"2023-01-28 14:21:30",29.88,"2023-01-28 15:00:00",32.93,34.93,"2023-01-28 15:00:00",30.58,"2023-01-28 14:26:30",50.27,51.56,"2023-01-28 14:02:30",47.3,"2023-01-28 15:00:00",34.42,35.03,"2023-01-28 14:59:00",33.79,"2023-01-28 14:03:30",30.83,31.19,"2023-01-28 14:57:00",30.52,"2023-01-28 14:01:30",30.08,30.22,"2023-01-28 14:57:00",30.01,"2023-01-28 14:04:30",30.21,30.34,"2023-01-28 14:41:30",30.06,"2023-01-28 14:53:30",29.75,29.83,"2023-01-28 14:16:30",29.66,"2023-01-28 14:25:00",1.519,1.536,"2023-01-28 14:53:30",1.513,"2023-01-28 14:01:00",3.239,3.248,"2023-01-28 14:47:30",3.232,"2023-01-28 14:00:30",2.294,2.299,"2023-01-28 14:55:30",2.289,"2023-01-28 14:00:30",2.25,2.253,"2023-01-28 14:53:00",2.248,"2023-01-28 14:01:00",2.51,2.516,"2023-01-28 14:17:30",2.504,"2023-01-28 14:41:30",2.742,2.746,"2023-01-28 14:04:00",2.738,"2023-01-28 14:47:30",13.29655,0,4.592,147.1,22.48,154,7.7,"2023-01-28 14:48:30",1.9,"2023-01-28 14:19:30",7.043,148,16.2,151,12.4,"2023-01-28 14:54:00",2.3,"2023-01-28 14:19:30",2.692,2.923
"2023-01-28 16:00:00",23282,44.27,"2023-01-28 15:00:30",13.4,14.5,"2023-01-28 15:31:00",0.116,"2023-01-28 15:00:30",924,30.34,31.17,"2023-01-28 15:17:30",29.22,"2023-01-28 15:30:30",34.82,37.34,"2023-01-28 15:31:00",32.76,"2023-01-28 15:42:00",44.3,47.3,"2023-01-28 15:00:30",41.7,"2023-01-28 16:00:00",35.29,35.47,"2023-01-28 15:42:30",34.98,"2023-01-28 15:00:30",31.47,31.8,"2023-01-28 15:57:00",31.15,"2023-01-28 15:01:30",30.27,30.45,"2023-01-28 16:00:00",30.14,"2023-01-28 15:01:00",30.25,30.42,"2023-01-28 15:51:30",30.13,"2023-01-28 15:15:00",29.7,29.81,"2023-01-28 15:07:30",29.61,"2023-01-28 15:29:30",1.53,1.534,"2023-01-28 15:07:00",1.526,"2023-01-28 15:33:00",3.242,3.246,"2023-01-28 15:10:30",3.238,"2023-01-28 15:03:00",2.3,2.308,"2023-01-28 15:54:00",2.295,"2023-01-28 15:01:00",2.251,2.254,"2023-01-28 15:49:30",2.247,"2023-01-28 15:11:00",2.509,2.514,"2023-01-28 15:15:30",2.503,"2023-01-28 15:35:00",2.743,2.748,"2023-01-28 15:25:30",2.737,"2023-01-28 15:40:30",9.392284,0,4.513,162.4,18.97,148,8.5,"2023-01-28 15:13:30",1.8,"2023-01-28 15:12:30",6.744,158.6,13.56,154,11.8,"2023-01-28 15:58:30",2.8,"2023-01-28 15:12:30",1.919,2.214
"2023-01-28 17:00:00",23283,45.06,"2023-01-28 16:30:00",13.43,16.21,"2023-01-28 16:37:30",0.123,"2023-01-28 16:15:30",924,29.6,31.12,"2023-01-28 16:12:30",28.31,"2023-01-28 16:58:30",41.58,46.7,"2023-01-28 17:00:00",34.21,"2023-01-28 16:05:00",40.04,41.55,"2023-01-28 16:00:30",38.43,"2023-01-28 17:00:00",35.42,35.5,"2023-01-28 16:26:30",35.24,"2023-01-28 16:57:30",32.03,32.31,"2023-01-28 16:59:30",31.76,"2023-01-28 16:00:30",30.54,30.68,"2023-01-28 16:43:00",30.37,"2023-01-28 16:02:30",30.33,30.47,"2023-01-28 16:28:30",30.13,"2023-01-28 16:00:30",29.65,29.76,"2023-01-28 16:14:00",29.61,"2023-01-28 16:01:00",1.525,1.531,"2023-01-28 16:02:30",1.518,"2023-01-28 16:55:00",3.239,3.244,"2023-01-28 16:00:30",3.232,"2023-01-28 16:52:00",2.307,2.313,"2023-01-28 16:58:30",2.301,"2023-01-28 16:14:30",2.252,2.256,"2023-01-28 16:32:30",2.249,"2023-01-28 16:04:30",2.506,2.513,"2023-01-28 16:28:30",2.5,"2023-01-28 16:05:30",2.744,2.748,"2023-01-28 16:04:30",2.74,"2023-01-28 16:01:30",6.12011,0,4.408,159.4,23.12,153,10.2,"2023-01-28 16:13:00",0.8,"2023-01-28 16:19:30",7.295,154.9,18.62,135,11.9,"2023-01-28 16:14:00",2.7,"2023-01-28 16:59:30",1.268,1.341
"2023-01-28 18:00:00",23284,48.49,"2023-01-28 17:00:30",13.01,12.45,"2023-01-28 18:00:00",0,"2023-01-28 17:58:30",925,27.42,28.45,"2023-01-28 17:01:30",26.22,"2023-01-28 17:58:00",49.05,53.7,"2023-01-28 18:00:00",45.47,"2023-01-28 17:04:30",36.73,38.4,"2023-01-28 17:01:00",34.79,"2023-01-28 18:00:00",35.11,35.28,"2023-01-28 17:06:30",34.85,"2023-01-28 17:59:00",32.41,32.61,"2023-01-28 17:58:00",32.23,"2023-01-28 17:01:30",30.78,30.91,"2023-01-28 17:53:00",30.68,"2023-01-28 17:00:30",30.39,30.48,"2023-01-28 17:59:00",30.27,"2023-01-28 17:16:30",29.65,29.73,"2023-01-28 17:46:30",29.61,"2023-01-28 17:04:30",1.517,1.523,"2023-01-28 17:04:30",1.511,"2023-01-28 17:53:00",3.234,3.24,"2023-01-28 17:01:00",3.226,"2023-01-28 17:48:30",2.313,2.319,"2023-01-28 17:44:00",2.309,"2023-01-28 17:00:30",2.255,2.258,"2023-01-28 17:23:30",2.252,"2023-01-28 17:30:00",2.508,2.513,"2023-01-28 17:27:30",2.503,"2023-01-28 17:05:00",2.745,2.748,"2023-01-28 17:25:00",2.742,"2023-01-28 17:04:00",1.308193,0,4.414,150.9,16.25,172,8.9,"2023-01-28 17:34:00",1.4,"2023-01-28 17:32:30",6.828,149.7,11.05,148,11.3,"2023-01-28 17:30:00",3.1,"2023-01-28 17:01:00",0.329,0.45
"2023-01-28 19:00:00",23285,53.05,"2023-01-28 18:00:30",12.81,0.062,"2023-01-28 18:59:30",0,"2023-01-28 18:00:30",925,25.22,26.13,"2023-01-28 18:00:30",24.4,"2023-01-28 19:00:00",57.85,60.86,"2023-01-28 19:00:00",53.54,"2023-01-28 18:00:30",33.06,34.77,"2023-01-28 18:00:30",31.57,"2023-01-28 19:00:00",34.58,34.95,"2023-01-28 18:01:30",34.21,"2023-01-28 18:58:30",32.61,32.75,"2023-01-28 18:56:30",32.52,"2023-01-28 18:24:00",31.06,31.14,"2023-01-28 18:56:30",30.88,"2023-01-28 18:00:30",30.51,30.66,"2023-01-28 18:37:00",30.34,"2023-01-28 18:00:30",29.69,29.8,"2023-01-28 18:46:30",29.61,"2023-01-28 18:03:30",1.507,1.515,"2023-01-28 18:02:30",1.498,"2023-01-28 18:55:00",3.226,3.232,"2023-01-28 18:00:30",3.221,"2023-01-28 18:32:00",2.317,2.322,"2023-01-28 18:56:30",2.313,"2023-01-28 18:01:00",2.257,2.261,"2023-01-28 18:49:00",2.253,"2023-01-28 18:12:00",2.509,2.517,"2023-01-28 18:22:30",2.5,"2023-01-28 18:20:00",2.745,2.751,"2023-01-28 18:53:00",2.74,"2023-01-28 18:54:30",0.009940679,0,3.887,147,15.4,128,7.1,"2023-01-28 18:01:30",1.6,"2023-01-28 18:12:30",6.304,143.7,10.5,135,10.1,"2023-01-28 18:02:00",3.2,"2023-01-28 18:18:30",0.053,0.01
"2023-01-28 20:00:00",23286,57.1,"2023-01-28 19:00:30",12.83,0.056,"2023-01-28 19:55:00",0,"2023-01-28 19:00:30",926,23.8,24.3,"2023-01-28 19:00:30",23.15,"2023-01-28 20:00:00",62.36,64.56,"2023-01-28 20:00:00",60.56,"2023-01-28 19:01:00",30.31,31.47,"2023-01-28 19:00:30",29.18,"2023-01-28 19:58:00",33.89,34.28,"2023-01-28 19:02:00",33.45,"2023-01-28 19:59:00",32.7,32.8,"2023-01-28 19:25:00",32.56,"2023-01-28 19:28:00",31.25,31.32,"2023-01-28 19:49:30",31.09,"2023-01-28 19:02:00",30.58,30.76,"2023-01-28 19:57:00",30.48,"2023-01-28 19:06:00",29.78,29.85,"2023-01-28 19:32:30",29.7,"2023-01-28 19:16:30",1.49,1.5,"2023-01-28 19:02:00",1.481,"2023-01-28 19:55:30",3.215,3.223,"2023-01-28 19:01:00",3.205,"2023-01-28 19:56:00",2.319,2.322,"2023-01-28 19:00:30",2.315,"2023-01-28 19:05:00",2.259,2.262,"2023-01-28 19:02:30",2.256,"2023-01-28 19:20:30",2.512,2.521,"2023-01-28 19:40:00",2.506,"2023-01-28 19:06:30",2.744,2.749,"2023-01-28 19:11:30",2.74,"2023-01-28 19:02:00",0.0009905527,0,3.711,148.8,16.9,147,6.6,"2023-01-28 19:43:00",1.6,"2023-01-28 19:13:30",5.804,141.7,9.68,146,9.3,"2023-01-28 19:36:30",3.2,"2023-01-28 19:05:00",0.041,0
"2023-01-28 21:00:00",23287,58.74,"2023-01-28 20:00:30",12.81,0.053,"2023-01-28 20:59:00",0,"2023-01-28 20:00:30",926,22.56,23.16,"2023-01-28 20:00:30",21.98,"2023-01-28 20:59:30",67.7,70.81,"2023-01-28 21:00:00",64.17,"2023-01-28 20:01:00",28.21,29.24,"2023-01-28 20:00:30",27.41,"2023-01-28 21:00:00",33.14,33.5,"2023-01-28 20:04:30",32.72,"2023-01-28 21:00:00",32.6,32.71,"2023-01-28 20:01:00",32.51,"2023-01-28 20:53:30",31.38,31.5,"2023-01-28 20:52:30",31.29,"2023-01-28 20:01:00",30.74,30.89,"2023-01-28 20:28:30",30.54,"2023-01-28 20:00:30",29.81,29.85,"2023-01-28 20:15:30",29.76,"2023-01-28 20:09:00",1.476,1.484,"2023-01-28 20:02:30",1.467,"2023-01-28 21:00:00",3.204,3.215,"2023-01-28 20:03:00",3.196,"2023-01-28 20:41:00",2.321,2.323,"2023-01-28 20:10:30",2.317,"2023-01-28 20:09:00",2.262,2.266,"2023-01-28 20:46:30",2.259,"2023-01-28 20:32:00",2.513,2.521,"2023-01-28 20:12:30",2.506,"2023-01-28 20:32:30",2.745,2.748,"2023-01-28 20:10:00",2.742,"2023-01-28 20:00:30",0.001121184,0,3.373,145.1,16.58,167,6.1,"2023-01-28 20:24:00",1.1,"2023-01-28 20:35:30",5.539,141.5,7.652,135,9.1,"2023-01-28 20:40:30",3.4,"2023-01-28 20:21:30",0.028,0
"2023-01-28 22:00:00",23288,59.98,"2023-01-28 21:00:30",12.79,0.052,"2023-01-28 21:32:00",0,"2023-01-28 21:00:30",926,21.46,21.98,"2023-01-28 21:00:30",20.93,"2023-01-28 21:59:30",74.2,78.04,"2023-01-28 22:00:00",70.23,"2023-01-28 21:00:30",26.58,27.36,"2023-01-28 21:00:30",25.85,"2023-01-28 22:00:00",32.38,32.74,"2023-01-28 21:00:30",32.03,"2023-01-28 21:52:30",32.43,32.59,"2023-01-28 21:02:00",32.35,"2023-01-28 21:29:00",31.49,31.5,"2023-01-28 21:02:00",31.39,"2023-01-28 21:07:30",30.82,30.98,"2023-01-28 21:37:30",30.69,"2023-01-28 21:07:00",29.81,29.87,"2023-01-28 21:23:30",29.78,"2023-01-28 21:10:00",1.464,1.471,"2023-01-28 21:02:00",1.458,"2023-01-28 21:58:30",3.192,3.201,"2023-01-28 21:04:00",3.182,"2023-01-28 21:56:30",2.319,2.323,"2023-01-28 21:18:00",2.315,"2023-01-28 21:55:00",2.262,2.265,"2023-01-28 21:57:30",2.259,"2023-01-28 21:02:00",2.514,2.521,"2023-01-28 21:40:30",2.509,"2023-01-28 21:03:00",2.748,2.751,"2023-01-28 21:46:00",2.745,"2023-01-28 21:05:30",0.001283312,0,3.091,145.7,13.94,135,6.3,"2023-01-28 21:47:30",1.3,"2023-01-28 21:48:30",5.224,140.7,7.665,131,7.7,"2023-01-28 21:09:00",2.5,"2023-01-28 21:24:00",0.015,0
"2023-01-28 23:00:00",23289,60.92,"2023-01-28 22:00:30",12.71,0.051,"2023-01-28 22:56:00",0,"2023-01-28 22:00:30",926,20.28,20.93,"2023-01-28 22:00:30",19.69,"2023-01-28 23:00:00",79.99,82.3,"2023-01-28 23:00:00",77.19,"2023-01-28 22:01:00",25.28,25.91,"2023-01-28 22:04:30",24.68,"2023-01-28 22:55:30",31.63,32.06,"2023-01-28 22:01:30",31.26,"2023-01-28 22:57:30",32.22,32.41,"2023-01-28 22:02:00",32,"2023-01-28 22:58:30",31.5,31.5,"2023-01-28 22:00:30",31.46,"2023-01-28 22:13:00",30.93,31.07,"2023-01-28 22:47:30",30.71,"2023-01-28 22:08:30",29.83,29.91,"2023-01-28 22:49:00",29.79,"2023-01-28 22:03:30",1.454,1.46,"2023-01-28 22:01:00",1.448,"2023-01-28 22:45:30",3.182,3.192,"2023-01-28 22:06:00",3.175,"2023-01-28 22:49:30",2.316,2.322,"2023-01-28 22:18:30",2.313,"2023-01-28 22:48:30",2.263,2.266,"2023-01-28 22:57:30",2.262,"2023-01-28 22:01:00",2.514,2.521,"2023-01-28 22:10:00",2.508,"2023-01-28 22:05:30",2.751,2.754,"2023-01-28 22:43:00",2.748,"2023-01-28 22:04:00",0.001416766,0,2.886,140.2,17.26,159,5.6,"2023-01-28 22:00:30",0.9,"2023-01-28 22:58:30",4.694,134.1,10.34,134,7.1,"2023-01-28 22:05:30",2.2,"2023-01-28 22:03:30",0.006,0
"2023-01-29 00:00:00",23290,61.99,"2023-01-28 23:00:30",12.77,0.049,"2023-01-28 23:50:00",0,"2023-01-28 23:00:30",926,19.3,19.69,"2023-01-28 23:00:30",18.97,"2023-01-28 23:59:30",84.9,88,"2023-01-29 00:00:00",81.6,"2023-01-28 23:00:30",24.1,24.69,"2023-01-28 23:00:30",23.5,"2023-01-28 23:57:30",30.92,31.26,"2023-01-28 23:01:00",30.62,"2023-01-28 23:50:30",31.93,32.11,"2023-01-28 23:01:00",31.76,"2023-01-28 23:54:00",31.49,31.5,"2023-01-28 23:00:30",31.45,"2023-01-28 23:50:00",30.99,31.1,"2023-01-28 23:46:00",30.89,"2023-01-28 23:33:30",29.92,30.01,"2023-01-28 23:33:30",29.81,"2023-01-28 23:15:00",1.445,1.45,"2023-01-28 23:03:30",1.441,"2023-01-28 23:41:00",3.173,3.179,"2023-01-28 23:07:30",3.165,"2023-01-28 23:59:30",2.315,2.319,"2023-01-28 23:01:30",2.312,"2023-01-28 23:29:30",2.263,2.265,"2023-01-28 23:07:00",2.261,"2023-01-28 23:50:00",2.515,2.521,"2023-01-28 23:40:30",2.509,"2023-01-28 23:05:00",2.75,2.755,"2023-01-28 23:25:00",2.746,"2023-01-28 23:04:00",0.001333992,0,2.232,144.6,16.46,139,4.4,"2023-01-28 23:08:30",0.7,"2023-01-28 23:28:00",3.637,136.7,9.79,128,5.9,"2023-01-28 23:16:00",1.6,"2023-01-28 23:32:00",-0.004,0
"2023-01-29 01:00:00",23291,62.65,"2023-01-29 00:01:00",12.71,0.048,"2023-01-29 00:33:30",0,"2023-01-29 00:00:30",925,18.6,18.97,"2023-01-29 00:08:00",18.18,"2023-01-29 00:59:00",88.5,89.8,"2023-01-29 00:19:30",87.3,"2023-01-29 00:00:30",23.09,23.52,"2023-01-29 00:00:30",22.66,"2023-01-29 00:59:30",30.25,30.64,"2023-01-29 00:00:30",29.91,"2023-01-29 00:59:00",31.64,31.8,"2023-01-29 00:01:00",31.44,"2023-01-29 01:00:00",31.39,31.5,"2023-01-29 00:00:30",31.29,"2023-01-29 00:42:00",31.01,31.12,"2023-01-29 00:25:00",30.88,"2023-01-29 00:45:30",30,30.03,"2023-01-29 00:01:30",29.93,"2023-01-29 00:02:30",1.439,1.443,"2023-01-29 00:00:30",1.433,"2023-01-29 00:57:00",3.165,3.173,"2023-01-29 00:06:00",3.158,"2023-01-29 00:55:30",2.311,2.315,"2023-01-29 00:00:30",2.306,"2023-01-29 00:55:30",2.264,2.267,"2023-01-29 00:32:30",2.259,"2023-01-29 00:18:30",2.516,2.521,"2023-01-29 00:04:30",2.511,"2023-01-29 00:03:30",2.751,2.754,"2023-01-29 00:04:00",2.748,"2023-01-29 00:09:30",0.001258549,0,2.399,139.2,13.6,157,4.7,"2023-01-29 00:17:00",1,"2023-01-29 00:34:30",3.925,132.2,8.47,146,6.1,"2023-01-29 00:45:30",1.9,"2023-01-29 00:05:00",-0.007,0
"2023-01-29 02:00:00",23292,62.84,"2023-01-29 01:00:30",12.74,0.048,"2023-01-29 02:00:00",0,"2023-01-29 01:00:30",924,17.98,18.12,"2023-01-29 01:00:30",17.83,"2023-01-29 01:49:00",86.8,88.6,"2023-01-29 01:52:00",85.4,"2023-01-29 01:17:00",22.16,22.63,"2023-01-29 01:01:00",21.75,"2023-01-29 02:00:00",29.61,29.89,"2023-01-29 01:01:30",29.29,"2023-01-29 01:59:00",31.31,31.54,"2023-01-29 01:02:00",31.19,"2023-01-29 01:38:00",31.29,31.37,"2023-01-29 01:06:30",31.24,"2023-01-29 01:53:00",31.01,31.1,"2023-01-29 01:06:30",30.88,"2023-01-29 01:14:00",30.02,30.05,"2023-01-29 01:04:00",29.99,"2023-01-29 01:09:30",1.432,1.437,"2023-01-29 01:01:00",1.427,"2023-01-29 01:54:30",3.158,3.165,"2023-01-29 01:02:00",3.152,"2023-01-29 01:55:00",2.308,2.312,"2023-01-29 01:05:00",2.305,"2023-01-29 01:35:00",2.264,2.266,"2023-01-29 01:00:30",2.261,"2023-01-29 01:55:00",2.517,2.522,"2023-01-29 01:31:30",2.511,"2023-01-29 01:32:00",2.752,2.755,"2023-01-29 01:58:30",2.749,"2023-01-29 01:01:30",0.00113897,0,2.948,143.8,16.46,137,6,"2023-01-29 01:38:30",1.1,"2023-01-29 01:58:30",4.737,138.9,9.2,139,7.7,"2023-01-29 01:36:00",2.1,"2023-01-29 01:16:00",-0.002,0
"2023-01-29 03:00:00",23293,62.8,"2023-01-29 02:32:00",12.68,0.048,"2023-01-29 02:12:30",0,"2023-01-29 02:00:30",924,17.87,18.13,"2023-01-29 02:08:00",17.56,"2023-01-29 02:59:30",91.4,93.4,"2023-01-29 02:58:30",87.9,"2023-01-29 02:00:30",21.49,21.75,"2023-01-29 02:00:30",21.17,"2023-01-29 03:00:00",29.01,29.4,"2023-01-29 02:00:30",28.78,"2023-01-29 02:49:30",30.99,31.19,"2023-01-29 02:02:00",30.78,"2023-01-29 02:52:30",31.16,31.29,"2023-01-29 02:00:30",31.07,"2023-01-29 02:53:00",31.01,31.12,"2023-01-29 02:18:00",30.92,"2023-01-29 02:47:30",30.02,30.07,"2023-01-29 02:09:00",29.99,"2023-01-29 02:01:30",1.427,1.431,"2023-01-29 02:01:30",1.424,"2023-01-29 02:32:00",3.151,3.159,"2023-01-29 02:03:00",3.144,"2023-01-29 02:57:30",2.305,2.309,"2023-01-29 02:19:00",2.301,"2023-01-29 02:46:00",2.263,2.266,"2023-01-29 02:24:30",2.259,"2023-01-29 02:15:00",2.516,2.521,"2023-01-29 02:10:30",2.511,"2023-01-29 02:25:30",2.753,2.755,"2023-01-29 02:12:00",2.751,"2023-01-29 02:02:30",0.0009075612,0,3.548,140.9,13.59,147,7,"2023-01-29 02:08:30",1.7,"2023-01-29 02:59:30",5.587,134,9.01,136,8.4,"2023-01-29 02:05:30",2.3,"2023-01-29 02:55:30",-0.005,0
"2023-01-29 04:00:00",23294,62.53,"2023-01-29 03:41:30",12.71,0.049,"2023-01-29 03:20:30",0,"2023-01-29 03:00:30",924,17.67,17.86,"2023-01-29 03:23:00",17.46,"2023-01-29 03:51:00",95.1,96.9,"2023-01-29 03:52:30",93,"2023-01-29 03:00:30",20.97,21.27,"2023-01-29 03:01:00",20.69,"2023-01-29 03:58:30",28.48,28.8,"2023-01-29 03:03:30",28.16,"2023-01-29 03:58:00",30.67,30.82,"2023-01-29 03:17:30",30.55,"2023-01-29 03:58:30",31.05,31.11,"2023-01-29 03:07:30",30.88,"2023-01-29 03:58:00",31,31.12,"2023-01-29 03:15:00",30.89,"2023-01-29 03:48:00",30.02,30.07,"2023-01-29 03:46:30",29.99,"2023-01-29 03:49:00",1.424,1.429,"2023-01-29 03:00:30",1.421,"2023-01-29 03:21:30",3.144,3.15,"2023-01-29 03:10:00",3.137,"2023-01-29 03:51:00",2.301,2.305,"2023-01-29 03:00:30",2.296,"2023-01-29 03:56:30",2.261,2.265,"2023-01-29 03:49:30",2.258,"2023-01-29 03:33:30",2.515,2.522,"2023-01-29 03:08:00",2.509,"2023-01-29 03:35:30",2.754,2.757,"2023-01-29 03:27:30",2.751,"2023-01-29 03:40:30",0.0006674043,0,3.293,140.7,12.58,147,5.6,"2023-01-29 03:00:30",1.2,"2023-01-29 03:31:30",5.177,137.6,8.71,146,7.2,"2023-01-29 03:05:30",2.6,"2023-01-29 03:31:30",-0.01,0
"2023-01-29 05:00:00",23295,62.12,"2023-01-29 05:00:00",12.69,0.049,"2023-01-29 04:02:00",0,"2023-01-29 04:00:30",925,17.46,17.6,"2023-01-29 04:37:30",17.39,"2023-01-29 04:10:30",98.1,99.3,"2023-01-29 04:49:30",96.2,"2023-01-29 04:01:00",20.53,20.77,"2023-01-29 04:06:30",20.28,"2023-01-29 04:45:30",28.01,28.28,"2023-01-29 04:16:30",27.74,"2023-01-29 04:55:30",30.35,30.58,"2023-01-29 04:02:00",30.17,"2023-01-29 04:48:00",30.86,30.96,"2023-01-29 04:05:30",30.68,"2023-01-29 04:58:30",30.92,31.08,"2023-01-29 04:16:00",30.76,"2023-01-29 04:43:00",30.02,30.05,"2023-01-29 04:13:30",30.01,"2023-01-29 04:00:30",1.423,1.426,"2023-01-29 04:17:00",1.418,"2023-01-29 04:40:30",3.138,3.144,"2023-01-29 04:01:30",3.131,"2023-01-29 04:39:30",2.298,2.302,"2023-01-29 04:02:00",2.293,"2023-01-29 04:46:30",2.261,2.265,"2023-01-29 04:12:00",2.258,"2023-01-29 04:42:00",2.517,2.524,"2023-01-29 04:54:30",2.509,"2023-01-29 04:04:30",2.754,2.757,"2023-01-29 04:15:30",2.752,"2023-01-29 04:01:00",0.0006113288,0,2.757,140.4,15.25,121,5.5,"2023-01-29 04:32:00",0.9,"2023-01-29 04:42:30",4.684,134.4,9.27,147,7,"2023-01-29 04:09:30",2.8,"2023-01-29 04:11:30",-0.014,0
"2023-01-29 06:00:00",23296,62.03,"2023-01-29 05:29:00",12.67,0.721,"2023-01-29 05:00:30",-0.001,"2023-01-29 05:27:30",925,17.22,17.62,"2023-01-29 06:00:00",16.98,"2023-01-29 05:40:30",99.3,100,"2023-01-29 05:49:30",98.3,"2023-01-29 05:01:00",20.2,20.4,"2023-01-29 05:02:00",20.01,"2023-01-29 05:55:30",27.56,27.8,"2023-01-29 05:07:00",27.33,"2023-01-29 05:47:00",30.05,30.21,"2023-01-29 05:08:30",29.94,"2023-01-29 05:52:30",30.68,30.76,"2023-01-29 05:00:30",30.63,"2023-01-29 05:59:00",30.82,30.92,"2023-01-29 05:21:00",30.73,"2023-01-29 05:58:00",30.02,30.07,"2023-01-29 05:14:30",29.99,"2023-01-29 05:09:30",1.42,1.424,"2023-01-29 05:00:30",1.417,"2023-01-29 05:08:30",3.132,3.139,"2023-01-29 05:15:30",3.12,"2023-01-29 05:59:30",2.294,2.297,"2023-01-29 05:02:00",2.288,"2023-01-29 05:54:00",2.26,2.263,"2023-01-29 05:01:00",2.256,"2023-01-29 05:57:00",2.517,2.522,"2023-01-29 05:09:30",2.513,"2023-01-29 05:24:30",2.755,2.757,"2023-01-29 05:01:30",2.752,"2023-01-29 05:09:00",0.3467733,0,3.084,145.9,13.49,138,5.5,"2023-01-29 05:11:30",1.3,"2023-01-29 05:22:00",4.735,136.4,8.92,148,7,"2023-01-29 05:41:30",2.8,"2023-01-29 05:56:00",0.005,0
"2023-01-29 07:00:00",23297,51.87,"2023-01-29 07:00:00",12.71,12.82,"2023-01-29 06:01:00",0.016,"2023-01-29 06:41:00",926,19.1,20.63,"2023-01-29 06:58:00",17.66,"2023-01-29 06:02:00",94,99.8,"2023-01-29 06:04:30",85.6,"2023-01-29 06:59:00",20.33,20.79,"2023-01-29 06:58:00",20.01,"2023-01-29 06:00:30",27.2,27.45,"2023-01-29 06:13:00",26.92,"2023-01-29 06:59:00",29.74,29.98,"2023-01-29 06:01:00",29.56,"2023-01-29 06:48:00",30.51,30.68,"2023-01-29 06:00:30",30.45,"2023-01-29 06:44:30",30.79,30.89,"2023-01-29 06:26:00",30.67,"2023-01-29 06:54:30",30.02,30.04,"2023-01-29 06:14:30",29.96,"2023-01-29 06:40:00",1.423,1.429,"2023-01-29 06:52:00",1.416,"2023-01-29 06:05:00",3.124,3.133,"2023-01-29 06:17:00",3.118,"2023-01-29 06:37:30",2.291,2.295,"2023-01-29 06:49:00",2.287,"2023-01-29 06:14:00",2.258,2.262,"2023-01-29 06:02:30",2.254,"2023-01-29 06:06:30",2.515,2.521,"2023-01-29 06:27:00",2.511,"2023-01-29 06:10:00",2.754,2.755,"2023-01-29 06:00:30",2.752,"2023-01-29 06:01:30",4.021799,0,3.296,137.9,16.58,138,5.9,"2023-01-29 06:55:00",1.1,"2023-01-29 06:28:00",5.2,134.5,10.71,137,8,"2023-01-29 06:58:00",2.2,"2023-01-29 06:02:00",0.609,0.146
"2023-01-29 08:00:00",23298,47.4,"2023-01-29 08:00:00",12.82,12.96,"2023-01-29 07:01:30",0.018,"2023-01-29 07:03:30",926,21.81,22.9,"2023-01-29 07:54:30",20.6,"2023-01-29 07:01:00",78.23,85.4,"2023-01-29 07:04:30",70.98,"2023-01-29 07:57:30",21.64,22.76,"2023-01-29 07:59:30",20.69,"2023-01-29 07:01:00",26.91,27.06,"2023-01-29 07:05:00",26.73,"2023-01-29 07:44:30",29.46,29.69,"2023-01-29 07:06:00",29.33,"2023-01-29 07:56:30",30.33,30.47,"2023-01-29 07:00:30",30.27,"2023-01-29 07:22:30",30.67,30.82,"2023-01-29 07:08:30",30.52,"2023-01-29 07:52:30",30.01,30.09,"2023-01-29 07:17:30",29.94,"2023-01-29 07:57:30",1.435,1.446,"2023-01-29 07:59:30",1.426,"2023-01-29 07:06:00",3.119,3.127,"2023-01-29 07:06:00",3.114,"2023-01-29 07:23:00",2.287,2.291,"2023-01-29 07:00:30",2.283,"2023-01-29 07:54:00",2.256,2.261,"2023-01-29 07:10:00",2.253,"2023-01-29 07:55:30",2.516,2.522,"2023-01-29 07:31:30",2.509,"2023-01-29 07:03:00",2.753,2.755,"2023-01-29 07:03:00",2.749,"2023-01-29 07:45:30",7.98953,0,4.432,141.7,15.99,113,9.8,"2023-01-29 07:29:00",0.8,"2023-01-29 07:12:00",7.029,133.8,9.07,119,10.4,"2023-01-29 07:57:30",3.4,"2023-01-29 07:18:30",1.297,0.937
"2023-01-29 09:00:00",23299,45.09,"2023-01-29 08:51:00",13.02,13.15,"2023-01-29 08:00:30",0.003,"2023-01-29 08:06:30",926,23.78,24.57,"2023-01-29 08:57:30",22.82,"2023-01-29 08:00:30",65.54,72.09,"2023-01-29 08:01:00",61.29,"2023-01-29 08:58:00",25.23,28.47,"2023-01-29 09:00:00",22.81,"2023-01-29 08:00:30",26.82,26.87,"2023-01-29 08:03:00",26.71,"2023-01-29 08:30:30",29.2,29.37,"2023-01-29 08:02:30",29.09,"2023-01-29 08:55:30",30.18,30.29,"2023-01-29 08:08:30",30.06,"2023-01-29 08:39:30",30.62,30.71,"2023-01-29 08:03:30",30.5,"2023-01-29 08:51:30",29.97,30.05,"2023-01-29 08:17:00",29.85,"2023-01-29 08:52:00",1.456,1.472,"2023-01-29 08:59:00",1.444,"2023-01-29 08:05:30",3.116,3.122,"2023-01-29 08:44:30",3.11,"2023-01-29 08:24:00",2.283,2.289,"2023-01-29 08:03:30",2.278,"2023-01-29 08:45:00",2.253,2.256,"2023-01-29 08:25:00",2.249,"2023-01-29 08:22:30",2.512,2.517,"2023-01-29 08:06:00",2.506,"2023-01-29 08:56:30",2.752,2.757,"2023-01-29 08:48:30",2.748,"2023-01-29 08:30:00",8.689279,0,4.919,134.6,18.56,174,9.7,"2023-01-29 08:11:30",1.8,"2023-01-29 08:17:30",7.45,126.9,12.79,133,11.2,"2023-01-29 08:13:00",3.5,"2023-01-29 08:09:30",1.485,1.826
"2023-01-29 10:00:00",23300,44.15,"2023-01-29 09:41:30",13.44,13.64,"2023-01-29 09:05:00",0.207,"2023-01-29 09:38:00",925,25.76,27.04,"2023-01-29 09:59:30",24.56,"2023-01-29 09:08:00",57.62,63.23,"2023-01-29 09:11:00",51.39,"2023-01-29 10:00:00",32.28,36.19,"2023-01-29 10:00:00",28.5,"2023-01-29 09:00:30",27.12,27.45,"2023-01-29 09:56:00",26.78,"2023-01-29 09:03:30",29.01,29.16,"2023-01-29 09:06:00",28.95,"2023-01-29 09:25:30",30,30.08,"2023-01-29 09:02:30",29.86,"2023-01-29 09:40:30",30.54,30.7,"2023-01-29 09:37:00",30.36,"2023-01-29 09:56:00",29.87,30.03,"2023-01-29 09:13:30",29.81,"2023-01-29 09:33:00",1.478,1.486,"2023-01-29 09:52:00",1.469,"2023-01-29 09:03:00",3.119,3.127,"2023-01-29 10:00:00",3.112,"2023-01-29 09:03:30",2.278,2.282,"2023-01-29 09:03:30",2.274,"2023-01-29 09:51:30",2.251,2.254,"2023-01-29 09:40:00",2.247,"2023-01-29 09:34:00",2.51,2.516,"2023-01-29 09:05:30",2.504,"2023-01-29 09:08:30",2.752,2.755,"2023-01-29 09:04:00",2.748,"2023-01-29 09:25:30",12.86996,0,4.429,143.4,18.5,137,8,"2023-01-29 09:06:30",1.6,"2023-01-29 09:17:30",6.841,139.1,14.48,128,12.2,"2023-01-29 09:05:30",3.3,"2023-01-29 09:24:30",2.32,2.604
"2023-01-29 11:00:00",23301,43.93,"2023-01-29 10:15:30",13.47,20.04,"2023-01-29 10:27:00",0.185,"2023-01-29 10:58:30",925,27.82,28.64,"2023-01-29 11:00:00",26.94,"2023-01-29 10:00:30",47.32,52.04,"2023-01-29 10:01:00",42.67,"2023-01-29 11:00:00",39.51,42.37,"2023-01-29 11:00:00",36.19,"2023-01-29 10:00:30",27.99,28.63,"2023-01-29 10:59:00",27.37,"2023-01-29 10:01:30",28.96,29.04,"2023-01-29 10:18:30",28.86,"2023-01-29 10:11:30",29.84,29.89,"2023-01-29 10:01:00",29.73,"2023-01-29 10:50:00",30.4,30.5,"2023-01-29 10:07:00",30.31,"2023-01-29 10:38:00",29.82,29.91,"2023-01-29 10:00:30",29.79,"2023-01-29 10:09:30",1.487,1.492,"2023-01-29 10:44:00",1.482,"2023-01-29 10:03:00",3.128,3.137,"2023-01-29 10:54:00",3.116,"2023-01-29 10:18:30",2.274,2.277,"2023-01-29 10:01:30",2.27,"2023-01-29 10:49:30",2.248,2.252,"2023-01-29 10:04:00",2.244,"2023-01-29 10:36:30",2.507,2.514,"2023-01-29 10:03:00",2.501,"2023-01-29 10:45:30",2.749,2.752,"2023-01-29 10:00:30",2.745,"2023-01-29 10:53:00",17.35969,0,4.208,142.9,22.99,138,8.7,"2023-01-29 10:20:00",0.6,"2023-01-29 10:29:00",6.413,138.6,20.03,163,10.4,"2023-01-29 10:20:00",2.1,"2023-01-29 10:29:00",3.274,3.2
"2023-01-29 12:00:00",23302,43.56,"2023-01-29 11:30:00",13.43,18.8,"2023-01-29 11:54:30",0.142,"2023-01-29 11:04:00",924,29.44,30.48,"2023-01-29 11:48:00",28.25,"2023-01-29 11:07:30",40.53,43.98,"2023-01-29 11:08:30",37.01,"2023-01-29 11:49:30",44.91,47.15,"2023-01-29 11:58:30",42.39,"2023-01-29 11:00:30",29.37,30.22,"2023-01-29 12:00:00",28.57,"2023-01-29 11:02:00",29.05,29.25,"2023-01-29 11:53:00",28.94,"2023-01-29 11:08:00",29.68,29.83,"2023-01-29 11:03:00",29.66,"2023-01-29 11:03:30",30.31,30.45,"2023-01-29 11:05:30",30.12,"2023-01-29 11:57:30",29.82,29.87,"2023-01-29 11:23:30",29.81,"2023-01-29 11:00:30",1.494,1.5,"2023-01-29 11:56:30",1.49,"2023-01-29 11:01:00",3.137,3.146,"2023-01-29 11:50:30",3.129,"2023-01-29 11:05:00",2.271,2.275,"2023-01-29 11:47:00",2.266,"2023-01-29 11:44:30",2.247,2.25,"2023-01-29 11:05:30",2.244,"2023-01-29 11:01:30",2.505,2.511,"2023-01-29 11:40:00",2.5,"2023-01-29 11:21:30",2.743,2.746,"2023-01-29 11:00:30",2.738,"2023-01-29 12:00:00",22.42472,0,3.477,142.7,29.55,205,7.7,"2023-01-29 11:16:00",0.5,"2023-01-29 11:39:00",5.141,140.5,22.88,179,9,"2023-01-29 11:28:00",1.5,"2023-01-29 11:55:30",4.418,3.549
"2023-01-29 13:00:00",23303,43.95,"2023-01-29 12:00:30",13.4,18.6,"2023-01-29 12:32:30",0.111,"2023-01-29 12:51:00",923,30.2,30.77,"2023-01-29 13:00:00",29.29,"2023-01-29 12:16:30",38.22,41.37,"2023-01-29 12:17:00",35.6,"2023-01-29 13:00:00",47.89,48.52,"2023-01-29 12:56:00",47.13,"2023-01-29 12:01:00",31.01,31.83,"2023-01-29 12:59:30",30.22,"2023-01-29 12:00:30",29.31,29.6,"2023-01-29 12:57:30",29.15,"2023-01-29 12:05:30",29.66,29.68,"2023-01-29 12:03:00",29.63,"2023-01-29 12:05:00",30.18,30.27,"2023-01-29 12:06:00",30.08,"2023-01-29 12:19:00",29.8,29.85,"2023-01-29 12:31:30",29.73,"2023-01-29 12:52:30",1.506,1.514,"2023-01-29 12:47:00",1.495,"2023-01-29 12:04:30",3.146,3.154,"2023-01-29 12:50:30",3.139,"2023-01-29 12:06:30",2.272,2.277,"2023-01-29 12:25:30",2.266,"2023-01-29 12:02:30",2.243,2.245,"2023-01-29 12:01:00",2.241,"2023-01-29 12:32:30",2.503,2.509,"2023-01-29 12:00:30",2.495,"2023-01-29 12:53:30",2.738,2.742,"2023-01-29 12:01:30",2.734,"2023-01-29 12:52:00",19.39506,0,3.347,143.5,32.67,175,6.7,"2023-01-29 12:04:00",0.3,"2023-01-29 12:09:00",4.873,143.6,25.14,192,10.3,"2023-01-29 12:01:00",0.9,"2023-01-29 12:09:30",3.895,3.614
"2023-01-29 14:00:00",23304,43.14,"2023-01-29 13:39:00",13.15,13.51,"2023-01-29 13:44:00",0.001,"2023-01-29 13:35:30",923,30.95,31.79,"2023-01-29 13:19:00",29.89,"2023-01-29 14:00:00",34.98,36.95,"2023-01-29 13:49:00",31.94,"2023-01-29 13:28:30",49.58,50.52,"2023-01-29 13:38:00",48.51,"2023-01-29 13:00:30",32.54,33.25,"2023-01-29 13:59:30",31.86,"2023-01-29 13:02:00",29.79,30.03,"2023-01-29 13:58:00",29.56,"2023-01-29 13:00:30",29.66,29.69,"2023-01-29 13:37:30",29.66,"2023-01-29 13:01:00",30.17,30.27,"2023-01-29 13:04:00",30.06,"2023-01-29 13:59:00",29.71,29.84,"2023-01-29 13:06:00",29.61,"2023-01-29 13:17:00",1.507,1.523,"2023-01-29 14:00:00",1.5,"2023-01-29 13:15:00",3.156,3.167,"2023-01-29 13:57:30",3.148,"2023-01-29 13:00:30",2.274,2.279,"2023-01-29 14:00:00",2.27,"2023-01-29 13:00:30",2.242,2.243,"2023-01-29 13:05:30",2.24,"2023-01-29 13:09:00",2.498,2.504,"2023-01-29 13:03:00",2.493,"2023-01-29 13:25:30",2.737,2.742,"2023-01-29 13:23:30",2.732,"2023-01-29 13:17:30",15.79269,0,2.703,141.5,31.51,89,5.6,"2023-01-29 13:00:30",0.3,"2023-01-29 13:25:00",4.036,138.1,29.34,93,7.4,"2023-01-29 13:05:30",0.9,"2023-01-29 13:25:00",3.267,3.403
"2023-01-29 15:00:00",23305,44.6,"2023-01-29 14:22:30",13.16,14.09,"2023-01-29 14:29:30",0.001,"2023-01-29 14:00:30",922,30.58,31.49,"2023-01-29 14:58:00",29.87,"2023-01-29 14:25:00",35.87,37.46,"2023-01-29 14:32:00",33.92,"2023-01-29 15:00:00",46.56,48.51,"2023-01-29 14:00:30",44.35,"2023-01-29 15:00:00",33.76,34.27,"2023-01-29 14:55:30",33.23,"2023-01-29 14:06:30",30.37,30.7,"2023-01-29 14:59:30",29.99,"2023-01-29 14:02:30",29.78,29.88,"2023-01-29 14:45:00",29.66,"2023-01-29 14:03:30",30.12,30.21,"2023-01-29 14:00:30",29.96,"2023-01-29 14:13:00",29.63,29.73,"2023-01-29 14:10:30",29.61,"2023-01-29 14:00:30",1.522,1.528,"2023-01-29 14:09:30",1.517,"2023-01-29 14:23:00",3.167,3.177,"2023-01-29 14:42:00",3.158,"2023-01-29 14:01:00",2.279,2.284,"2023-01-29 14:58:00",2.273,"2023-01-29 14:05:30",2.24,2.244,"2023-01-29 14:17:00",2.236,"2023-01-29 14:30:00",2.497,2.506,"2023-01-29 14:46:30",2.491,"2023-01-29 14:41:00",2.737,2.74,"2023-01-29 14:04:00",2.732,"2023-01-29 14:50:00",11.19208,0,2.409,140.8,35.02,180,6.8,"2023-01-29 14:49:30",0.8,"2023-01-29 14:42:00",3.721,141.1,26.03,180,6.6,"2023-01-29 14:49:00",0.6,"2023-01-29 14:33:00",2.328,2.919
"2023-01-29 16:00:00",23306,45.98,"2023-01-29 15:11:00",13.16,13.45,"2023-01-29 15:15:00",0.001,"2023-01-29 15:00:30",922,30.24,31.4,"2023-01-29 15:00:30",29.43,"2023-01-29 15:31:00",36.59,38.83,"2023-01-29 15:31:00",34.23,"2023-01-29 15:00:30",42.34,44.37,"2023-01-29 15:00:30",40.15,"2023-01-29 16:00:00",34.39,34.54,"2023-01-29 15:59:30",34.21,"2023-01-29 15:02:00",30.97,31.21,"2023-01-29 15:46:30",30.7,"2023-01-29 15:00:30",29.96,30.08,"2023-01-29 15:55:00",29.86,"2023-01-29 15:00:30",30.14,30.26,"2023-01-29 15:26:00",30.01,"2023-01-29 15:04:30",29.61,29.67,"2023-01-29 15:38:30",29.58,"2023-01-29 15:36:00",1.521,1.524,"2023-01-29 15:03:00",1.517,"2023-01-29 15:08:30",3.172,3.177,"2023-01-29 15:10:30",3.163,"2023-01-29 15:00:30",2.285,2.289,"2023-01-29 15:57:00",2.279,"2023-01-29 15:04:00",2.241,2.245,"2023-01-29 15:32:30",2.238,"2023-01-29 15:35:00",2.495,2.504,"2023-01-29 15:05:30",2.488,"2023-01-29 15:24:30",2.735,2.738,"2023-01-29 15:33:00",2.732,"2023-01-29 15:34:30",5.033897,0,2.77,157.2,22.22,171,5.4,"2023-01-29 15:08:30",1.1,"2023-01-29 15:46:00",4.122,155.7,19.46,183,7.6,"2023-01-29 15:08:00",1,"2023-01-29 15:02:00",1.07,2.214
"2023-01-29 17:00:00",23307,48.16,"2023-01-29 16:31:30",13.33,13.52,"2023-01-29 16:59:30",0.075,"2023-01-29 17:00:00",922,30.13,31.07,"2023-01-29 16:18:30",28.97,"2023-01-29 16:59:30",37.47,40,"2023-01-29 16:48:00",34.91,"2023-01-29 16:10:30",39.02,40.17,"2023-01-29 16:00:30",37.56,"2023-01-29 17:00:00",34.46,34.56,"2023-01-29 16:01:00",34.39,"2023-01-29 17:00:00",31.48,31.68,"2023-01-29 16:57:30",31.17,"2023-01-29 16:00:30",30.21,30.29,"2023-01-29 17:00:00",30.06,"2023-01-29 16:00:30",30.18,30.28,"2023-01-29 16:08:30",30.05,"2023-01-29 16:13:00",29.61,29.64,"2023-01-29 16:22:00",29.58,"2023-01-29 16:08:30",1.514,1.522,"2023-01-29 16:00:30",1.508,"2023-01-29 16:50:30",3.171,3.177,"2023-01-29 16:01:00",3.165,"2023-01-29 16:19:30",2.291,2.297,"2023-01-29 16:55:30",2.287,"2023-01-29 16:07:30",2.241,2.244,"2023-01-29 16:14:30",2.238,"2023-01-29 16:20:30",2.495,2.498,"2023-01-29 16:03:00",2.488,"2023-01-29 16:14:30",2.734,2.737,"2023-01-29 16:27:30",2.731,"2023-01-29 16:54:30",3.755168,0,2.715,162.4,26.08,146,5.8,"2023-01-29 16:14:30",0.6,"2023-01-29 16:07:30",3.985,157.2,20.75,156,6,"2023-01-29 16:54:30",1.4,"2023-01-29 16:17:00",0.81,1.352
"2023-01-29 18:00:00",23308,50.51,"2023-01-29 17:00:30",13.05,12.2,"2023-01-29 18:00:00",0,"2023-01-29 17:57:30",922,28.51,29.24,"2023-01-29 17:17:00",27.36,"2023-01-29 18:00:00",44.77,50.91,"2023-01-29 18:00:00",40.12,"2023-01-29 17:04:30",35.86,37.47,"2023-01-29 17:00:30",34.31,"2023-01-29 18:00:00",34.23,34.45,"2023-01-29 17:03:00",34.02,"2023-01-29 17:57:00",31.85,32,"2023-01-29 17:49:30",31.65,"2023-01-29 17:00:30",30.42,30.58,"2023-01-29 17:59:30",30.27,"2023-01-29 17:01:00",30.18,30.31,"2023-01-29 17:52:30",30.06,"2023-01-29 17:29:30",29.61,29.64,"2023-01-29 17:05:00",29.58,"2023-01-29 17:12:00",1.507,1.511,"2023-01-29 17:07:00",1.504,"2023-01-29 17:41:00",3.166,3.173,"2023-01-29 17:13:00",3.156,"2023-01-29 17:47:00",2.296,2.3,"2023-01-29 17:41:00",2.291,"2023-01-29 17:09:00",2.246,2.249,"2023-01-29 17:53:30",2.241,"2023-01-29 17:17:00",2.497,2.503,"2023-01-29 17:31:30",2.491,"2023-01-29 17:00:30",2.734,2.738,"2023-01-29 17:08:00",2.731,"2023-01-29 17:21:30",1.440918,0,3.084,155.2,14.59,116,5.5,"2023-01-29 17:50:00",1.1,"2023-01-29 17:01:30",4.825,150.3,10.17,132,7.9,"2023-01-29 17:47:30",2.1,"2023-01-29 17:12:30",0.337,0.454
"2023-01-29 19:00:00",23309,52.29,"2023-01-29 18:00:30",12.87,0.064,"2023-01-29 19:00:00",0,"2023-01-29 18:00:30",923,26.07,27.35,"2023-01-29 18:00:30",25.19,"2023-01-29 19:00:00",58.74,63.15,"2023-01-29 18:39:00",51.24,"2023-01-29 18:01:00",32.78,34.23,"2023-01-29 18:00:30",31.5,"2023-01-29 19:00:00",33.8,34.09,"2023-01-29 18:06:00",33.43,"2023-01-29 18:59:30",32.02,32.14,"2023-01-29 18:53:00",31.95,"2023-01-29 18:09:30",30.66,30.76,"2023-01-29 18:59:30",30.47,"2023-01-29 18:02:30",30.33,30.47,"2023-01-29 18:31:00",30.15,"2023-01-29 18:04:30",29.61,29.64,"2023-01-29 18:27:00",29.56,"2023-01-29 18:17:30",1.499,1.505,"2023-01-29 18:01:00",1.49,"2023-01-29 18:58:00",3.158,3.169,"2023-01-29 18:09:30",3.15,"2023-01-29 18:31:30",2.301,2.304,"2023-01-29 18:35:00",2.297,"2023-01-29 18:01:00",2.247,2.252,"2023-01-29 18:58:30",2.243,"2023-01-29 18:07:00",2.496,2.504,"2023-01-29 18:08:30",2.491,"2023-01-29 18:07:30",2.735,2.737,"2023-01-29 18:22:00",2.731,"2023-01-29 18:19:30",0.01162063,0,3.151,139.7,14.85,113,5.6,"2023-01-29 18:04:30",1.7,"2023-01-29 18:06:30",4.943,137,11.13,138,7.9,"2023-01-29 18:09:00",2.9,"2023-01-29 18:33:30",0.044,0.011
"2023-01-29 20:00:00",23310,56.46,"2023-01-29 19:00:30",12.83,0.059,"2023-01-29 19:59:30",0,"2023-01-29 19:00:30",923,24.32,25.19,"2023-01-29 19:00:30",23.52,"2023-01-29 20:00:00",68.46,73.4,"2023-01-29 20:00:00",62.36,"2023-01-29 19:01:00",30.39,31.46,"2023-01-29 19:00:30",29.39,"2023-01-29 19:59:00",33.22,33.6,"2023-01-29 19:01:00",32.84,"2023-01-29 19:59:30",32.09,32.18,"2023-01-29 19:08:00",31.98,"2023-01-29 19:16:30",30.83,30.91,"2023-01-29 19:56:30",30.68,"2023-01-29 19:01:00",30.4,30.53,"2023-01-29 19:55:30",30.27,"2023-01-29 19:06:00",29.61,29.66,"2023-01-29 19:11:00",29.58,"2023-01-29 19:27:30",1.486,1.495,"2023-01-29 19:01:00",1.479,"2023-01-29 19:53:00",3.149,3.158,"2023-01-29 19:06:00",3.14,"2023-01-29 19:51:00",2.303,2.306,"2023-01-29 19:45:00",2.299,"2023-01-29 19:58:00",2.25,2.253,"2023-01-29 19:03:30",2.247,"2023-01-29 19:16:30",2.498,2.506,"2023-01-29 19:59:00",2.493,"2023-01-29 19:01:30",2.737,2.738,"2023-01-29 19:38:00",2.734,"2023-01-29 19:02:00",0.0008408007,0,3.505,142.1,14,120,7,"2023-01-29 19:34:30",1.1,"2023-01-29 19:17:30",5.482,138.1,10.19,124,8.2,"2023-01-29 19:11:30",2.5,"2023-01-29 19:09:30",0.031,0
"2023-01-29 21:00:00",23311,58.48,"2023-01-29 20:00:30",12.81,0.056,"2023-01-29 20:59:30",0,"2023-01-29 20:00:30",924,23.12,23.62,"2023-01-29 20:00:30",22.5,"2023-01-29 21:00:00",76.55,80,"2023-01-29 20:59:00",72.85,"2023-01-29 20:00:30",28.46,29.36,"2023-01-29 20:01:00",27.62,"2023-01-29 20:59:30",32.57,32.91,"2023-01-29 20:01:00",32.21,"2023-01-29 20:59:00",32.02,32.14,"2023-01-29 20:02:30",31.96,"2023-01-29 20:32:00",31,31.09,"2023-01-29 20:38:00",30.88,"2023-01-29 20:00:30",30.53,30.7,"2023-01-29 20:57:00",30.38,"2023-01-29 20:04:30",29.62,29.7,"2023-01-29 20:52:30",29.61,"2023-01-29 20:01:00",1.476,1.482,"2023-01-29 20:00:30",1.469,"2023-01-29 20:57:00",3.139,3.148,"2023-01-29 20:01:30",3.131,"2023-01-29 20:43:30",2.304,2.306,"2023-01-29 20:06:00",2.301,"2023-01-29 20:00:30",2.25,2.256,"2023-01-29 20:33:00",2.247,"2023-01-29 20:26:30",2.499,2.509,"2023-01-29 20:17:30",2.491,"2023-01-29 20:12:00",2.738,2.742,"2023-01-29 20:46:30",2.735,"2023-01-29 20:11:30",0.001129927,0,4.009,133.6,15.41,135,7.4,"2023-01-29 20:09:30",1.4,"2023-01-29 20:54:30",6.398,129.9,11.39,126,10.3,"2023-01-29 20:01:30",3.3,"2023-01-29 20:18:00",0.022,0
"2023-01-29 22:00:00",23312,59.56,"2023-01-29 21:00:30",12.79,0.054,"2023-01-29 21:54:30",0,"2023-01-29 21:00:30",924,22.05,22.57,"2023-01-29 21:00:30",21.52,"2023-01-29 21:59:30",82.2,84.6,"2023-01-29 21:57:30",79.3,"2023-01-29 21:00:30",26.98,27.62,"2023-01-29 21:00:30",26.4,"2023-01-29 21:56:00",31.92,32.29,"2023-01-29 21:01:00",31.54,"2023-01-29 22:00:00",31.93,32,"2023-01-29 21:00:30",31.76,"2023-01-29 21:58:00",31.09,31.11,"2023-01-29 21:17:30",31.06,"2023-01-29 21:09:00",30.59,30.7,"2023-01-29 21:17:00",30.48,"2023-01-29 21:30:30",29.69,29.81,"2023-01-29 21:51:30",29.61,"2023-01-29 21:03:00",1.466,1.472,"2023-01-29 21:04:30",1.46,"2023-01-29 21:58:30",3.128,3.135,"2023-01-29 21:09:00",3.122,"2023-01-29 21:54:00",2.302,2.305,"2023-01-29 21:00:30",2.3,"2023-01-29 21:26:00",2.251,2.253,"2023-01-29 21:39:30",2.249,"2023-01-29 21:00:30",2.501,2.511,"2023-01-29 21:55:30",2.493,"2023-01-29 21:02:00",2.739,2.743,"2023-01-29 21:24:30",2.732,"2023-01-29 21:22:00",0.001231718,0,3.703,137.8,12.99,144,6.8,"2023-01-29 21:30:00",1.4,"2023-01-29 21:55:00",5.685,130,10.31,128,9.9,"2023-01-29 21:08:30",3,"2023-01-29 21:55:30",0.01,0
"2023-01-29 23:00:00",23313,60.45,"2023-01-29 22:01:30",12.78,0.053,"2023-01-29 22:59:30",0,"2023-01-29 22:00:30",924,21.09,21.52,"2023-01-29 22:00:30",20.67,"2023-01-29 22:59:00",86.6,87.8,"2023-01-29 22:50:00",84,"2023-01-29 22:00:30",25.81,26.37,"2023-01-29 22:01:00",25.24,"2023-01-29 22:58:00",31.26,31.62,"2023-01-29 22:01:30",30.9,"2023-01-29 22:59:30",31.73,31.82,"2023-01-29 22:08:30",31.58,"2023-01-29 22:58:00",31.09,31.11,"2023-01-29 22:38:00",31.07,"2023-01-29 22:36:00",30.6,30.74,"2023-01-29 22:58:30",30.48,"2023-01-29 22:38:00",29.79,29.83,"2023-01-29 22:14:00",29.71,"2023-01-29 22:04:00",1.458,1.465,"2023-01-29 22:02:30",1.452,"2023-01-29 22:41:00",3.121,3.127,"2023-01-29 22:04:30",3.112,"2023-01-29 22:59:00",2.301,2.304,"2023-01-29 22:03:00",2.297,"2023-01-29 22:39:00",2.253,2.254,"2023-01-29 22:43:00",2.252,"2023-01-29 22:01:00",2.505,2.511,"2023-01-29 22:58:30",2.5,"2023-01-29 22:08:30",2.737,2.742,"2023-01-29 22:05:00",2.734,"2023-01-29 22:06:00",0.001165414,0,3.271,141,13.8,141,5.8,"2023-01-29 22:44:00",1,"2023-01-29 22:06:00",5.107,136.5,8.17,130,6.8,"2023-01-29 22:33:30",2.5,"2023-01-29 22:06:00",0.002,0
"2023-01-30 00:00:00",23314,61.21,"2023-01-29 23:00:30",12.75,0.05,"2023-01-29 23:59:00",0,"2023-01-29 23:00:30",923,20.16,20.67,"2023-01-29 23:00:30",19.58,"2023-01-29 23:59:30",86.3,88,"2023-01-29 23:09:00",83.9,"2023-01-29 23:45:30",24.8,25.32,"2023-01-29 23:01:00",24.29,"2023-01-29 23:59:00",30.64,30.97,"2023-01-29 23:00:30",30.35,"2023-01-29 23:59:30",31.51,31.59,"2023-01-29 23:00:30",31.37,"2023-01-29 23:53:00",31.09,31.09,"2023-01-29 23:00:30",31.06,"2023-01-29 23:20:30",30.68,30.87,"2023-01-29 23:58:00",30.53,"2023-01-29 23:16:00",29.81,29.85,"2023-01-29 23:12:00",29.73,"2023-01-29 23:01:30",1.45,1.457,"2023-01-29 23:00:30",1.444,"2023-01-29 23:51:30",3.114,3.122,"2023-01-29 23:02:30",3.108,"2023-01-29 23:38:00",2.299,2.302,"2023-01-29 23:01:00",2.296,"2023-01-29 23:23:00",2.252,2.254,"2023-01-29 23:05:30",2.252,"2023-01-29 23:04:00",2.505,2.511,"2023-01-29 23:04:00",2.496,"2023-01-29 23:41:30",2.739,2.74,"2023-01-29 23:02:30",2.735,"2023-01-29 23:09:00",0.001199095,0,3.223,136.4,13.05,127,5.9,"2023-01-29 23:34:00",1.1,"2023-01-29 23:06:30",5.372,132.9,8.15,118,9.3,"2023-01-29 23:19:30",3.6,"2023-01-29 23:38:30",0.001,0
"2023-01-30 01:00:00",23315,61.81,"2023-01-30 00:01:00",12.69,0.049,"2023-01-30 00:42:30",0,"2023-01-30 00:00:30",923,19.47,19.69,"2023-01-30 00:00:30",19.32,"2023-01-30 00:46:30",86.9,88.4,"2023-01-30 00:53:30",85.1,"2023-01-30 00:30:30",23.83,24.33,"2023-01-30 00:02:30",23.37,"2023-01-30 00:59:30",30.03,30.33,"2023-01-30 00:02:00",29.79,"2023-01-30 00:59:00",31.25,31.41,"2023-01-30 00:00:30",31.12,"2023-01-30 00:58:30",31.07,31.09,"2023-01-30 00:00:30",30.99,"2023-01-30 00:45:00",30.75,30.89,"2023-01-30 00:24:00",30.63,"2023-01-30 00:20:30",29.81,29.84,"2023-01-30 00:23:00",29.78,"2023-01-30 00:07:00",1.443,1.447,"2023-01-30 00:00:30",1.438,"2023-01-30 00:57:30",3.108,3.116,"2023-01-30 00:01:30",3.101,"2023-01-30 00:58:00",2.297,2.3,"2023-01-30 00:20:30",2.293,"2023-01-30 00:56:30",2.251,2.253,"2023-01-30 00:04:00",2.249,"2023-01-30 00:55:00",2.503,2.511,"2023-01-30 00:11:30",2.496,"2023-01-30 00:07:30",2.741,2.743,"2023-01-30 00:51:00",2.738,"2023-01-30 00:01:00",0.001168974,0,2.865,135.8,17.86,131,5.6,"2023-01-30 00:15:00",0.9,"2023-01-30 00:57:00",4.692,126.7,11.57,125,8,"2023-01-30 00:29:00",2.3,"2023-01-30 00:37:00",-0.002,0
"2023-01-30 02:00:00",23316,61.96,"2023-01-30 01:59:30",12.73,0.048,"2023-01-30 01:58:00",0,"2023-01-30 01:00:30",922,19.19,19.33,"2023-01-30 01:09:30",18.96,"2023-01-30 01:57:00",89.9,91.8,"2023-01-30 01:57:30",87.6,"2023-01-30 01:00:30",23.04,23.42,"2023-01-30 01:00:30",22.71,"2023-01-30 01:54:30",29.48,29.81,"2023-01-30 01:00:30",29.19,"2023-01-30 01:55:00",30.98,31.19,"2023-01-30 01:00:30",30.78,"2023-01-30 01:54:30",30.94,31.09,"2023-01-30 01:05:30",30.86,"2023-01-30 01:52:30",30.77,30.87,"2023-01-30 01:32:30",30.66,"2023-01-30 01:47:30",29.82,29.85,"2023-01-30 01:56:30",29.79,"2023-01-30 01:10:30",1.439,1.442,"2023-01-30 01:00:30",1.435,"2023-01-30 01:48:30",3.101,3.106,"2023-01-30 01:11:00",3.093,"2023-01-30 01:50:30",2.295,2.299,"2023-01-30 01:10:30",2.291,"2023-01-30 01:48:00",2.254,2.257,"2023-01-30 01:14:00",2.25,"2023-01-30 01:00:30",2.504,2.511,"2023-01-30 01:36:00",2.498,"2023-01-30 01:19:00",2.743,2.745,"2023-01-30 01:23:00",2.742,"2023-01-30 01:00:30",0.001021431,0,2.496,134.7,17.02,136,5,"2023-01-30 01:13:00",0.9,"2023-01-30 01:03:00",4.204,123.3,12.09,114,8.4,"2023-01-30 01:29:00",2,"2023-01-30 01:42:30",-0.007,0
"2023-01-30 03:00:00",23317,61.58,"2023-01-30 03:00:00",12.72,0.048,"2023-01-30 02:45:30",0,"2023-01-30 02:00:30",922,19.08,19.32,"2023-01-30 02:39:30",18.9,"2023-01-30 02:14:30",92.4,93.6,"2023-01-30 02:20:00",91.3,"2023-01-30 02:01:00",22.46,22.73,"2023-01-30 02:08:00",22.18,"2023-01-30 02:59:30",28.96,29.21,"2023-01-30 02:03:00",28.75,"2023-01-30 02:58:30",30.7,30.86,"2023-01-30 02:00:30",30.56,"2023-01-30 02:57:30",30.85,30.9,"2023-01-30 02:04:00",30.73,"2023-01-30 02:51:30",30.75,30.89,"2023-01-30 02:18:30",30.57,"2023-01-30 02:56:30",29.82,29.89,"2023-01-30 02:15:00",29.81,"2023-01-30 02:01:00",1.434,1.437,"2023-01-30 02:16:30",1.43,"2023-01-30 02:57:00",3.094,3.099,"2023-01-30 02:14:00",3.088,"2023-01-30 02:36:00",2.292,2.296,"2023-01-30 02:01:30",2.287,"2023-01-30 02:39:00",2.252,2.256,"2023-01-30 02:24:00",2.249,"2023-01-30 02:57:00",2.505,2.511,"2023-01-30 02:14:30",2.498,"2023-01-30 02:06:30",2.744,2.746,"2023-01-30 03:00:00",2.742,"2023-01-30 02:01:00",0.0008276867,0,2.898,128.7,18.95,151,5.3,"2023-01-30 02:42:30",1.2,"2023-01-30 02:00:30",4.569,122.1,11.73,133,8.1,"2023-01-30 02:37:30",2.2,"2023-01-30 02:47:00",-0.008,0
"2023-01-30 04:00:00",23318,61.47,"2023-01-30 03:17:00",12.62,0.048,"2023-01-30 03:16:00",0,"2023-01-30 03:00:30",922,18.86,19.04,"2023-01-30 03:10:00",18.7,"2023-01-30 04:00:00",93.5,94.9,"2023-01-30 03:49:30",91.7,"2023-01-30 03:00:30",21.96,22.23,"2023-01-30 03:00:30",21.7,"2023-01-30 03:54:30",28.49,28.75,"2023-01-30 03:00:30",28.25,"2023-01-30 03:57:30",30.44,30.59,"2023-01-30 03:01:30",30.32,"2023-01-30 03:58:30",30.69,30.83,"2023-01-30 03:01:30",30.66,"2023-01-30 03:57:00",30.69,30.86,"2023-01-30 03:06:30",30.57,"2023-01-30 03:51:30",29.82,29.89,"2023-01-30 03:28:30",29.81,"2023-01-30 03:00:30",1.432,1.435,"2023-01-30 03:04:30",1.428,"2023-01-30 03:46:30",3.09,3.095,"2023-01-30 03:01:30",3.084,"2023-01-30 03:52:00",2.288,2.292,"2023-01-30 03:16:30",2.284,"2023-01-30 03:56:00",2.253,2.256,"2023-01-30 03:00:30",2.25,"2023-01-30 03:41:00",2.506,2.513,"2023-01-30 03:31:00",2.5,"2023-01-30 03:17:30",2.745,2.746,"2023-01-30 03:00:30",2.742,"2023-01-30 03:14:00",0.0007259884,0,2.831,133.4,15.43,169,6,"2023-01-30 03:06:00",1.1,"2023-01-30 03:45:30",4.507,123.2,10.44,128,6.7,"2023-01-30 03:45:00",2.6,"2023-01-30 03:17:00",-0.009,0
"2023-01-30 05:00:00",23319,61.34,"2023-01-30 04:58:30",12.62,0.049,"2023-01-30 04:02:30",0,"2023-01-30 04:00:30",923,18.5,18.63,"2023-01-30 04:09:30",18.41,"2023-01-30 04:29:30",95.7,97.1,"2023-01-30 04:49:30",94,"2023-01-30 04:03:30",21.51,21.74,"2023-01-30 04:01:00",21.29,"2023-01-30 04:49:30",28.06,28.26,"2023-01-30 04:00:30",27.79,"2023-01-30 04:58:30",30.15,30.37,"2023-01-30 04:01:00",29.96,"2023-01-30 04:53:30",30.61,30.7,"2023-01-30 04:01:30",30.47,"2023-01-30 04:48:30",30.62,30.76,"2023-01-30 04:02:00",30.49,"2023-01-30 04:14:30",29.83,29.89,"2023-01-30 04:06:30",29.81,"2023-01-30 04:00:30",1.43,1.432,"2023-01-30 04:20:30",1.426,"2023-01-30 04:41:30",3.083,3.091,"2023-01-30 04:02:00",3.076,"2023-01-30 04:27:30",2.285,2.288,"2023-01-30 04:03:00",2.282,"2023-01-30 04:38:00",2.25,2.253,"2023-01-30 04:14:00",2.247,"2023-01-30 04:27:30",2.507,2.513,"2023-01-30 04:09:00",2.501,"2023-01-30 04:02:30",2.745,2.746,"2023-01-30 04:02:00",2.742,"2023-01-30 04:01:00",0.0007367825,0,2.251,138.6,17.74,145,4.5,"2023-01-30 04:03:00",0.7,"2023-01-30 04:15:30",3.748,128.5,12.47,144,5.9,"2023-01-30 04:28:00",1.5,"2023-01-30 04:59:30",-0.014,0
"2023-01-30 06:00:00",23320,60.8,"2023-01-30 06:00:00",12.64,0.66,"2023-01-30 05:00:30",0,"2023-01-30 05:30:00",923,18.53,18.96,"2023-01-30 05:59:30",18.38,"2023-01-30 05:05:30",97.2,98,"2023-01-30 05:20:30",96.1,"2023-01-30 05:01:00",21.16,21.39,"2023-01-30 05:05:00",21.09,"2023-01-30 05:52:00",27.69,27.86,"2023-01-30 05:01:30",27.5,"2023-01-30 06:00:00",29.9,30,"2023-01-30 05:16:00",29.76,"2023-01-30 05:44:30",30.46,30.53,"2023-01-30 05:03:30",30.35,"2023-01-30 05:56:00",30.6,30.7,"2023-01-30 05:57:30",30.51,"2023-01-30 05:19:30",29.83,29.91,"2023-01-30 05:41:00",29.79,"2023-01-30 05:38:30",1.428,1.431,"2023-01-30 05:11:00",1.426,"2023-01-30 05:08:30",3.077,3.084,"2023-01-30 05:02:00",3.067,"2023-01-30 05:55:30",2.281,2.284,"2023-01-30 05:00:30",2.278,"2023-01-30 05:34:00",2.249,2.252,"2023-01-30 05:00:30",2.245,"2023-01-30 05:52:00",2.505,2.511,"2023-01-30 05:07:30",2.5,"2023-01-30 05:43:30",2.745,2.746,"2023-01-30 05:05:30",2.742,"2023-01-30 05:05:00",0.2970288,0,2.116,140.3,14.33,147,3.9,"2023-01-30 05:36:30",0.8,"2023-01-30 05:27:00",3.5,132.7,12.71,121,5.5,"2023-01-30 05:53:30",1.8,"2023-01-30 05:06:00",0.005,0
"2023-01-30 07:00:00",23321,50.5,"2023-01-30 07:00:00",12.68,12.78,"2023-01-30 06:01:00",0.032,"2023-01-30 06:00:30",924,20.37,21.61,"2023-01-30 06:59:30",18.96,"2023-01-30 06:00:30",90.6,96.7,"2023-01-30 06:04:30",84.5,"2023-01-30 06:59:30",21.34,21.9,"2023-01-30 06:59:00",21.09,"2023-01-30 06:01:00",27.34,27.5,"2023-01-30 06:03:30",27.14,"2023-01-30 06:56:30",29.63,29.8,"2023-01-30 06:02:00",29.53,"2023-01-30 06:58:30",30.28,30.4,"2023-01-30 06:01:00",30.24,"2023-01-30 06:56:30",30.59,30.68,"2023-01-30 06:15:00",30.49,"2023-01-30 06:48:00",29.82,29.86,"2023-01-30 06:00:30",29.81,"2023-01-30 06:01:00",1.431,1.435,"2023-01-30 06:21:30",1.426,"2023-01-30 06:00:30",3.071,3.08,"2023-01-30 06:00:30",3.065,"2023-01-30 06:28:00",2.279,2.284,"2023-01-30 06:13:30",2.274,"2023-01-30 06:57:00",2.247,2.252,"2023-01-30 06:04:00",2.244,"2023-01-30 06:50:30",2.501,2.509,"2023-01-30 06:38:00",2.495,"2023-01-30 06:50:00",2.745,2.746,"2023-01-30 06:01:00",2.742,"2023-01-30 06:39:00",3.706726,0,2.848,141.9,17.18,112,5.5,"2023-01-30 06:55:00",0.9,"2023-01-30 06:42:00",4.542,135.9,10.81,113,7.9,"2023-01-30 06:51:30",1.8,"2023-01-30 06:05:00",0.593,0.145
"2023-01-30 08:00:00",23322,46.81,"2023-01-30 07:58:00",12.81,12.94,"2023-01-30 07:02:30",0.012,"2023-01-30 07:02:00",925,22.5,23.76,"2023-01-30 08:00:00",21.63,"2023-01-30 07:02:30",76.69,84.7,"2023-01-30 07:06:30",67.47,"2023-01-30 08:00:00",22.77,24.08,"2023-01-30 08:00:00",21.87,"2023-01-30 07:00:30",27.09,27.28,"2023-01-30 07:02:30",26.94,"2023-01-30 07:38:30",29.37,29.56,"2023-01-30 07:03:30",29.17,"2023-01-30 07:57:00",30.15,30.29,"2023-01-30 07:08:00",30.06,"2023-01-30 07:39:30",30.52,30.68,"2023-01-30 07:03:00",30.35,"2023-01-30 07:53:00",29.81,29.85,"2023-01-30 07:36:30",29.81,"2023-01-30 07:01:00",1.442,1.452,"2023-01-30 07:59:30",1.432,"2023-01-30 07:01:00",3.066,3.071,"2023-01-30 07:19:30",3.061,"2023-01-30 07:09:00",2.276,2.28,"2023-01-30 07:06:30",2.271,"2023-01-30 07:53:30",2.246,2.249,"2023-01-30 07:19:30",2.243,"2023-01-30 07:04:30",2.501,2.508,"2023-01-30 07:41:30",2.495,"2023-01-30 07:23:00",2.743,2.745,"2023-01-30 07:00:30",2.74,"2023-01-30 07:56:30",7.673665,0,3.834,127,18.37,120,7.6,"2023-01-30 07:50:30",0.8,"2023-01-30 07:58:00",6.304,124.6,10.83,149,10.1,"2023-01-30 07:28:00",1.9,"2023-01-30 07:55:00",1.295,0.934
"2023-01-30 09:00:00",23323,43.75,"2023-01-30 09:00:00",13,13.14,"2023-01-30 08:01:00",0.003,"2023-01-30 08:19:30",925,24.47,25.65,"2023-01-30 09:00:00",23.67,"2023-01-30 08:06:00",64.44,67.13,"2023-01-30 08:09:00",60.7,"2023-01-30 08:40:30",26.4,29.62,"2023-01-30 09:00:00",24.08,"2023-01-30 08:00:30",27.03,27.14,"2023-01-30 08:57:00",26.96,"2023-01-30 08:02:30",29.17,29.25,"2023-01-30 08:06:30",29.05,"2023-01-30 08:49:30",30,30.09,"2023-01-30 08:03:30",29.86,"2023-01-30 08:49:30",30.42,30.53,"2023-01-30 08:02:30",30.29,"2023-01-30 08:36:30",29.81,29.85,"2023-01-30 08:00:30",29.81,"2023-01-30 08:01:00",1.461,1.474,"2023-01-30 08:58:30",1.449,"2023-01-30 08:00:30",3.064,3.071,"2023-01-30 08:56:00",3.06,"2023-01-30 08:08:00",2.272,2.278,"2023-01-30 08:03:00",2.265,"2023-01-30 09:00:00",2.244,2.248,"2023-01-30 08:40:30",2.241,"2023-01-30 08:18:30",2.501,2.508,"2023-01-30 08:16:30",2.496,"2023-01-30 08:30:00",2.741,2.743,"2023-01-30 08:00:30",2.738,"2023-01-30 08:51:00",7.993986,0,3.718,128.8,19.92,78,7.2,"2023-01-30 08:16:30",1,"2023-01-30 08:49:30",5.587,118.9,14.77,109,10,"2023-01-30 08:02:00",2.9,"2023-01-30 08:51:00",1.436,1.824
"2023-01-30 10:00:00",23324,41.6,"2023-01-30 09:36:30",13.39,13.55,"2023-01-30 09:34:00",0.224,"2023-01-30 09:33:30",925,26.66,27.84,"2023-01-30 10:00:00",25.69,"2023-01-30 09:01:00",57.64,61.44,"2023-01-30 09:00:30",53.1,"2023-01-30 09:56:30",33.31,36.8,"2023-01-30 09:59:30",29.64,"2023-01-30 09:00:30",27.35,27.73,"2023-01-30 09:59:30",27.02,"2023-01-30 09:01:00",28.99,29.16,"2023-01-30 09:01:00",28.92,"2023-01-30 09:52:00",29.85,29.9,"2023-01-30 09:11:30",29.73,"2023-01-30 09:56:00",30.39,30.49,"2023-01-30 09:05:30",30.2,"2023-01-30 09:49:00",29.81,29.85,"2023-01-30 09:32:30",29.78,"2023-01-30 09:05:00",1.479,1.486,"2023-01-30 09:55:30",1.471,"2023-01-30 09:00:30",3.068,3.076,"2023-01-30 09:46:00",3.06,"2023-01-30 09:09:30",2.268,2.273,"2023-01-30 09:05:30",2.264,"2023-01-30 09:46:30",2.242,2.245,"2023-01-30 09:00:30",2.239,"2023-01-30 09:29:00",2.497,2.503,"2023-01-30 09:04:30",2.491,"2023-01-30 09:54:30",2.737,2.742,"2023-01-30 09:07:30",2.734,"2023-01-30 10:00:00",12.86932,0,2.705,121.1,33.35,180,5.4,"2023-01-30 09:07:30",0.6,"2023-01-30 09:26:00",4.125,120.7,26.86,173,8.6,"2023-01-30 09:46:30",0.6,"2023-01-30 09:08:30",2.471,2.597
"2023-01-30 11:00:00",23325,42.03,"2023-01-30 10:54:00",13.4,17.18,"2023-01-30 10:03:30",0.151,"2023-01-30 10:47:00",925,28.74,29.93,"2023-01-30 11:00:00",27.71,"2023-01-30 10:10:00",50.13,54.07,"2023-01-30 10:06:30",45.67,"2023-01-30 11:00:00",40.01,42.7,"2023-01-30 11:00:00",36.8,"2023-01-30 10:00:30",28.24,28.83,"2023-01-30 10:59:00",27.71,"2023-01-30 10:00:30",28.96,29.04,"2023-01-30 10:42:30",28.92,"2023-01-30 10:06:00",29.68,29.83,"2023-01-30 10:04:30",29.66,"2023-01-30 10:14:30",30.23,30.36,"2023-01-30 10:01:00",30.11,"2023-01-30 10:30:30",29.78,29.83,"2023-01-30 10:08:00",29.71,"2023-01-30 10:45:30",1.487,1.493,"2023-01-30 10:59:00",1.482,"2023-01-30 10:01:00",3.076,3.084,"2023-01-30 10:43:30",3.067,"2023-01-30 10:01:00",2.264,2.266,"2023-01-30 10:02:00",2.26,"2023-01-30 10:29:00",2.24,2.244,"2023-01-30 10:02:30",2.238,"2023-01-30 10:01:00",2.497,2.504,"2023-01-30 10:03:00",2.49,"2023-01-30 10:56:30",2.735,2.738,"2023-01-30 10:01:00",2.731,"2023-01-30 10:45:30",14.14301,0,2.663,146.9,33.83,105,6.1,"2023-01-30 10:30:00",0,"2023-01-30 10:58:00",3.987,142.6,27.69,120,7.4,"2023-01-30 10:22:30",0.4,"2023-01-30 10:47:00",2.822,3.182
"2023-01-30 12:00:00",23326,42.39,"2023-01-30 11:45:00",13.4,18.69,"2023-01-30 11:57:00",0.155,"2023-01-30 11:45:30",924,29.99,30.68,"2023-01-30 11:57:30",29.15,"2023-01-30 11:18:30",45.05,47.24,"2023-01-30 11:32:00",43.08,"2023-01-30 11:58:00",44.7,46.37,"2023-01-30 11:59:00",42.7,"2023-01-30 11:00:30",29.61,30.43,"2023-01-30 12:00:00",28.88,"2023-01-30 11:01:00",29.05,29.23,"2023-01-30 11:49:00",28.95,"2023-01-30 11:02:00",29.63,29.67,"2023-01-30 11:03:00",29.53,"2023-01-30 11:59:30",30.19,30.28,"2023-01-30 11:25:30",30.08,"2023-01-30 11:36:00",29.68,29.78,"2023-01-30 11:03:30",29.61,"2023-01-30 11:31:00",1.495,1.501,"2023-01-30 11:55:00",1.491,"2023-01-30 11:00:30",3.084,3.091,"2023-01-30 11:50:00",3.076,"2023-01-30 11:03:00",2.262,2.266,"2023-01-30 11:34:30",2.257,"2023-01-30 11:48:00",2.236,2.239,"2023-01-30 11:02:30",2.233,"2023-01-30 11:29:30",2.492,2.5,"2023-01-30 11:00:30",2.485,"2023-01-30 11:55:30",2.734,2.738,"2023-01-30 11:14:30",2.728,"2023-01-30 11:37:30",19.22927,0,2.442,129.5,42.44,76,5.5,"2023-01-30 11:28:00",0,"2023-01-30 11:45:30",3.484,124.4,33.43,79,7,"2023-01-30 11:38:30",0.3,"2023-01-30 11:01:00",3.925,3.526
"2023-01-30 13:00:00",23327,43.7,"2023-01-30 12:00:30",13.37,18.98,"2023-01-30 12:00:30",0.147,"2023-01-30 12:54:00",923,30.73,31.97,"2023-01-30 12:36:30",29.61,"2023-01-30 12:10:30",43.49,45.96,"2023-01-30 12:04:00",40.56,"2023-01-30 12:37:30",45.85,46.61,"2023-01-30 12:56:00",44.93,"2023-01-30 12:28:00",31.12,31.88,"2023-01-30 12:59:00",30.43,"2023-01-30 12:00:30",29.33,29.6,"2023-01-30 12:56:00",29.15,"2023-01-30 12:01:30",29.56,29.66,"2023-01-30 12:01:00",29.45,"2023-01-30 12:29:00",30.11,30.28,"2023-01-30 12:01:30",29.96,"2023-01-30 12:50:00",29.61,29.73,"2023-01-30 12:04:00",29.61,"2023-01-30 12:01:30",1.506,1.515,"2023-01-30 12:35:00",1.495,"2023-01-30 12:00:30",3.093,3.101,"2023-01-30 12:48:00",3.084,"2023-01-30 12:08:00",2.263,2.268,"2023-01-30 12:21:30",2.26,"2023-01-30 12:55:30",2.235,2.24,"2023-01-30 12:15:30",2.231,"2023-01-30 12:24:00",2.491,2.498,"2023-01-30 12:06:30",2.485,"2023-01-30 12:11:00",2.731,2.734,"2023-01-30 12:00:30",2.728,"2023-01-30 12:50:30",14.41635,0,2.687,171,32.63,47,5.6,"2023-01-30 12:10:00",0.3,"2023-01-30 12:54:00",3.898,167.9,28.22,173,7.5,"2023-01-30 12:58:00",0,"2023-01-30 12:48:30",2.971,3.587
"2023-01-30 14:00:00",23328,44.91,"2023-01-30 13:51:30",13.37,18.67,"2023-01-30 13:30:30",0.1,"2023-01-30 13:40:00",922,31.66,32.6,"2023-01-30 13:41:30",30.74,"2023-01-30 13:00:30",40.14,43.07,"2023-01-30 13:02:30",37.59,"2023-01-30 13:42:00",46.67,47.27,"2023-01-30 13:51:00",46.3,"2023-01-30 13:04:30",32.4,32.95,"2023-01-30 14:00:00",31.88,"2023-01-30 13:00:30",29.8,30.01,"2023-01-30 13:59:30",29.56,"2023-01-30 13:01:30",29.62,29.69,"2023-01-30 13:48:30",29.5,"2023-01-30 13:09:30",30.01,30.13,"2023-01-30 13:04:00",29.91,"2023-01-30 13:26:00",29.61,29.64,"2023-01-30 13:05:00",29.58,"2023-01-30 13:42:00",1.509,1.515,"2023-01-30 13:38:30",1.504,"2023-01-30 13:00:30",3.101,3.108,"2023-01-30 13:57:00",3.095,"2023-01-30 13:01:00",2.265,2.27,"2023-01-30 13:59:00",2.261,"2023-01-30 13:17:30",2.232,2.238,"2023-01-30 13:02:30",2.23,"2023-01-30 13:30:30",2.489,2.495,"2023-01-30 13:01:00",2.483,"2023-01-30 13:56:00",2.728,2.731,"2023-01-30 13:01:00",2.725,"2023-01-30 13:49:30",15.40263,0,2.545,168.5,35.65,188,6.1,"2023-01-30 13:28:30",0.3,"2023-01-30 13:02:00",3.656,170.3,29.91,179,8.4,"2023-01-30 13:45:30",0.6,"2023-01-30 13:00:30",3.226,3.375
"2023-01-30 15:00:00",23329,44.39,"2023-01-30 14:37:00",13.37,18.81,"2023-01-30 14:10:00",0.125,"2023-01-30 14:15:30",922,32.3,33.03,"2023-01-30 14:26:00",31.37,"2023-01-30 14:56:30",40.58,44.11,"2023-01-30 14:57:30",37.28,"2023-01-30 14:05:00",47.41,48.06,"2023-01-30 14:35:00",46.52,"2023-01-30 15:00:00",33.41,33.94,"2023-01-30 14:59:30",32.89,"2023-01-30 14:01:30",30.32,30.59,"2023-01-30 14:56:00",29.99,"2023-01-30 14:00:30",29.7,29.86,"2023-01-30 14:59:30",29.66,"2023-01-30 14:00:30",30,30.08,"2023-01-30 14:13:30",29.87,"2023-01-30 14:02:00",29.58,29.64,"2023-01-30 14:01:30",29.45,"2023-01-30 14:47:00",1.511,1.516,"2023-01-30 15:00:00",1.505,"2023-01-30 14:33:00",3.11,3.12,"2023-01-30 14:39:30",3.103,"2023-01-30 14:04:00",2.269,2.273,"2023-01-30 14:46:30",2.265,"2023-01-30 14:01:30",2.233,2.235,"2023-01-30 14:36:00",2.229,"2023-01-30 14:46:30",2.486,2.493,"2023-01-30 14:04:00",2.482,"2023-01-30 14:55:00",2.725,2.729,"2023-01-30 14:59:00",2.721,"2023-01-30 14:22:00",17.25003,0,3.345,171.9,26.25,171,6.1,"2023-01-30 14:59:00",1,"2023-01-30 14:06:30",5.105,168,20.2,151,8.1,"2023-01-30 14:15:00",1.1,"2023-01-30 14:17:00",3.582,2.887
"2023-01-30 16:00:00",23330,45.85,"2023-01-30 15:00:30",13.37,15.74,"2023-01-30 15:43:00",0.121,"2023-01-30 15:00:30",922,28.24,31.45,"2023-01-30 15:04:30",25.69,"2023-01-30 15:51:30",56.64,66.71,"2023-01-30 15:46:30",43.53,"2023-01-30 15:04:30",44.84,46.52,"2023-01-30 15:00:30",42.06,"2023-01-30 16:00:00",34.19,34.51,"2023-01-30 15:46:30",33.79,"2023-01-30 15:05:30",30.84,31.17,"2023-01-30 15:58:00",30.58,"2023-01-30 15:00:30",29.88,30.04,"2023-01-30 15:49:00",29.78,"2023-01-30 15:01:00",30,30.08,"2023-01-30 15:18:00",29.87,"2023-01-30 15:08:00",29.52,29.63,"2023-01-30 15:05:30",29.43,"2023-01-30 15:40:30",1.519,1.525,"2023-01-30 15:55:30",1.513,"2023-01-30 15:01:00",3.116,3.123,"2023-01-30 15:47:00",3.11,"2023-01-30 15:04:30",2.275,2.28,"2023-01-30 15:56:00",2.269,"2023-01-30 15:12:00",2.233,2.236,"2023-01-30 15:50:00",2.229,"2023-01-30 15:01:30",2.486,2.491,"2023-01-30 15:43:00",2.482,"2023-01-30 15:01:00",2.725,2.731,"2023-01-30 15:13:00",2.721,"2023-01-30 15:02:00",8.075978,0,4.028,173.5,22.19,186,8.2,"2023-01-30 15:13:30",1.1,"2023-01-30 15:47:30",6.245,168.9,19.23,174,10.2,"2023-01-30 15:09:00",3.2,"2023-01-30 15:36:30",1.572,2.175
"2023-01-30 17:00:00",23331,54.32,"2023-01-30 16:00:30",13.24,13.35,"2023-01-30 16:59:00",0,"2023-01-30 16:23:30",922,25.8,26.23,"2023-01-30 16:14:00",25.41,"2023-01-30 16:52:00",64.74,66.78,"2023-01-30 16:51:30",62.76,"2023-01-30 16:16:00",39.44,41.96,"2023-01-30 16:00:30",37.17,"2023-01-30 16:59:00",34.61,34.71,"2023-01-30 16:51:30",34.41,"2023-01-30 16:01:00",31.35,31.59,"2023-01-30 16:54:00",31.11,"2023-01-30 16:00:30",30.1,30.29,"2023-01-30 16:59:00",29.99,"2023-01-30 16:03:00",30.01,30.16,"2023-01-30 16:59:30",29.87,"2023-01-30 16:35:00",29.48,29.61,"2023-01-30 16:07:30",29.4,"2023-01-30 16:11:00",1.523,1.527,"2023-01-30 16:10:30",1.517,"2023-01-30 16:42:30",3.115,3.123,"2023-01-30 16:01:00",3.11,"2023-01-30 16:38:00",2.28,2.286,"2023-01-30 16:45:00",2.275,"2023-01-30 16:01:30",2.234,2.238,"2023-01-30 16:42:00",2.231,"2023-01-30 16:00:30",2.487,2.493,"2023-01-30 16:21:00",2.482,"2023-01-30 16:04:30",2.726,2.729,"2023-01-30 16:20:30",2.721,"2023-01-30 16:03:00",1.698121,0,2.565,189.7,17.54,171,6.2,"2023-01-30 16:16:00",0.9,"2023-01-30 16:22:30",4.128,185.2,11.06,180,7.5,"2023-01-30 16:16:00",1.3,"2023-01-30 16:59:00",0.33,1.33
"2023-01-30 18:00:00",23332,58.03,"2023-01-30 17:00:30",12.97,12.62,"2023-01-30 18:00:00",0,"2023-01-30 17:59:00",922,25.25,25.69,"2023-01-30 17:10:30",24.56,"2023-01-30 18:00:00",68.16,72.82,"2023-01-30 18:00:00",64.35,"2023-01-30 17:07:30",35.25,37.16,"2023-01-30 17:00:30",33.55,"2023-01-30 18:00:00",34.4,34.63,"2023-01-30 17:02:00",34.18,"2023-01-30 17:57:00",31.72,31.91,"2023-01-30 17:57:30",31.54,"2023-01-30 17:01:30",30.32,30.47,"2023-01-30 17:48:00",30.24,"2023-01-30 17:04:00",30.14,30.27,"2023-01-30 17:56:00",29.95,"2023-01-30 17:05:00",29.47,29.6,"2023-01-30 17:31:30",29.4,"2023-01-30 17:01:00",1.514,1.519,"2023-01-30 17:01:00",1.506,"2023-01-30 17:58:30",3.113,3.122,"2023-01-30 17:04:30",3.103,"2023-01-30 17:58:30",2.287,2.291,"2023-01-30 17:49:30",2.282,"2023-01-30 17:00:30",2.237,2.241,"2023-01-30 17:42:00",2.233,"2023-01-30 17:00:30",2.486,2.493,"2023-01-30 17:07:00",2.48,"2023-01-30 17:24:30",2.727,2.729,"2023-01-30 17:09:00",2.721,"2023-01-30 17:50:30",0.7006836,0,2.241,174.7,14.09,154,4.8,"2023-01-30 17:54:30",0.6,"2023-01-30 17:01:00",3.594,171.2,9.77,164,6.4,"2023-01-30 17:42:00",1.7,"2023-01-30 17:05:30",0.13,0.451
"2023-01-30 19:00:00",23333,58.14,"2023-01-30 18:00:30",12.86,0.067,"2023-01-30 19:00:00",0,"2023-01-30 18:00:30",923,23.8,24.6,"2023-01-30 18:00:30",23.28,"2023-01-30 18:59:00",75.97,77.87,"2023-01-30 18:58:30",72.47,"2023-01-30 18:00:30",32.12,33.57,"2023-01-30 18:00:30",30.82,"2023-01-30 18:59:30",33.86,34.22,"2023-01-30 18:03:30",33.5,"2023-01-30 18:59:30",31.97,32.03,"2023-01-30 18:39:00",31.8,"2023-01-30 18:04:00",30.55,30.7,"2023-01-30 18:56:00",30.45,"2023-01-30 18:00:30",30.18,30.32,"2023-01-30 18:57:30",30.02,"2023-01-30 18:34:30",29.49,29.58,"2023-01-30 18:10:30",29.4,"2023-01-30 18:00:30",1.501,1.509,"2023-01-30 18:01:30",1.492,"2023-01-30 18:52:00",3.106,3.116,"2023-01-30 18:05:00",3.095,"2023-01-30 18:56:00",2.291,2.295,"2023-01-30 18:51:30",2.286,"2023-01-30 18:11:00",2.24,2.244,"2023-01-30 18:33:00",2.236,"2023-01-30 18:02:00",2.488,2.495,"2023-01-30 18:56:00",2.483,"2023-01-30 18:03:00",2.727,2.732,"2023-01-30 18:53:00",2.723,"2023-01-30 18:08:30",0.01303422,0,2.176,149.5,16.65,152,4.6,"2023-01-30 18:20:30",0.8,"2023-01-30 18:59:00",3.608,146.3,14.78,138,6.1,"2023-01-30 18:19:00",1.5,"2023-01-30 18:04:30",0.007,0.011
"2023-01-30 20:00:00",23334,59.32,"2023-01-30 20:00:00",12.82,0.054,"2023-01-30 19:56:00",0,"2023-01-30 19:00:30",924,23.62,24.02,"2023-01-30 19:39:30",23.26,"2023-01-30 19:03:30",78.33,79.57,"2023-01-30 19:54:30",77.28,"2023-01-30 19:01:30",29.9,30.84,"2023-01-30 19:01:30",29.06,"2023-01-30 19:59:30",33.21,33.58,"2023-01-30 19:01:00",32.83,"2023-01-30 19:55:30",32,32.11,"2023-01-30 19:33:00",31.91,"2023-01-30 19:38:00",30.72,30.88,"2023-01-30 19:56:00",30.68,"2023-01-30 19:00:30",30.33,30.45,"2023-01-30 19:31:00",30.17,"2023-01-30 19:05:30",29.55,29.64,"2023-01-30 19:56:30",29.43,"2023-01-30 19:20:00",1.487,1.497,"2023-01-30 19:04:30",1.481,"2023-01-30 19:51:30",3.096,3.105,"2023-01-30 19:02:00",3.088,"2023-01-30 19:48:30",2.294,2.297,"2023-01-30 19:28:00",2.291,"2023-01-30 19:05:00",2.243,2.245,"2023-01-30 19:31:30",2.239,"2023-01-30 19:02:00",2.488,2.495,"2023-01-30 19:22:30",2.48,"2023-01-30 19:20:00",2.727,2.731,"2023-01-30 19:09:00",2.723,"2023-01-30 19:01:00",0.001138698,0,3.303,146.8,12.9,153,7.8,"2023-01-30 19:52:00",1.5,"2023-01-30 19:12:00",5.227,145.7,9.14,154,9.2,"2023-01-30 19:58:30",2.5,"2023-01-30 19:04:00",0.015,0
"2023-01-30 21:00:00",23335,59.27,"2023-01-30 20:15:30",12.8,0.053,"2023-01-30 20:16:30",0,"2023-01-30 20:00:30",924,23.12,23.68,"2023-01-30 20:01:00",22.59,"2023-01-30 21:00:00",81.3,83.4,"2023-01-30 20:59:30",78.45,"2023-01-30 20:02:00",28.42,29.09,"2023-01-30 20:01:00",27.82,"2023-01-30 20:54:30",32.5,32.89,"2023-01-30 20:00:30",32.16,"2023-01-30 20:59:00",31.98,32.01,"2023-01-30 20:00:30",31.91,"2023-01-30 20:20:30",30.89,31.01,"2023-01-30 20:58:00",30.81,"2023-01-30 20:01:00",30.4,30.5,"2023-01-30 21:00:00",30.29,"2023-01-30 20:04:30",29.6,29.66,"2023-01-30 20:53:30",29.5,"2023-01-30 20:07:30",1.478,1.483,"2023-01-30 20:01:00",1.472,"2023-01-30 20:50:30",3.087,3.095,"2023-01-30 20:07:00",3.078,"2023-01-30 20:53:30",2.294,2.297,"2023-01-30 20:06:30",2.291,"2023-01-30 20:50:00",2.243,2.245,"2023-01-30 20:44:00",2.24,"2023-01-30 20:01:00",2.49,2.496,"2023-01-30 20:40:00",2.486,"2023-01-30 20:01:00",2.727,2.731,"2023-01-30 20:03:30",2.725,"2023-01-30 20:01:00",0.001056541,0,4.133,143.5,14.59,147,8.1,"2023-01-30 20:00:30",1.4,"2023-01-30 20:04:00",6.263,139.8,8.95,140,9.2,"2023-01-30 20:39:00",3.5,"2023-01-30 20:25:00",0.015,0
"2023-01-30 22:00:00",23336,59.77,"2023-01-30 21:01:00",12.79,0.056,"2023-01-30 21:01:00",0,"2023-01-30 21:00:30",924,22.27,22.7,"2023-01-30 21:00:30",21.85,"2023-01-30 22:00:00",85.8,88.1,"2023-01-30 21:58:30",82.9,"2023-01-30 21:01:30",27.19,27.82,"2023-01-30 21:00:30",26.58,"2023-01-30 21:58:00",31.82,32.14,"2023-01-30 21:01:00",31.46,"2023-01-30 21:55:00",31.85,32,"2023-01-30 21:03:30",31.74,"2023-01-30 21:54:30",30.98,31.09,"2023-01-30 21:53:00",30.88,"2023-01-30 21:01:30",30.54,30.68,"2023-01-30 21:51:00",30.35,"2023-01-30 21:03:30",29.61,29.66,"2023-01-30 21:02:30",29.58,"2023-01-30 21:10:30",1.47,1.475,"2023-01-30 21:04:30",1.465,"2023-01-30 21:40:00",3.078,3.086,"2023-01-30 21:03:30",3.071,"2023-01-30 21:36:00",2.292,2.296,"2023-01-30 21:13:30",2.288,"2023-01-30 21:23:00",2.243,2.247,"2023-01-30 21:00:30",2.24,"2023-01-30 21:13:00",2.49,2.496,"2023-01-30 21:14:30",2.483,"2023-01-30 21:36:00",2.729,2.731,"2023-01-30 21:27:30",2.726,"2023-01-30 21:02:30",0.001079678,0,3.342,141,13.47,139,6.4,"2023-01-30 21:02:30",1.3,"2023-01-30 21:53:30",5.113,136.4,9.98,145,7.8,"2023-01-30 21:18:00",2.1,"2023-01-30 21:43:00",0.004,0
"2023-01-30 23:00:00",23337,60.42,"2023-01-30 22:01:00",12.77,0.052,"2023-01-30 22:53:30",0,"2023-01-30 22:00:30",924,21.57,21.85,"2023-01-30 22:00:30",21.45,"2023-01-30 22:45:00",89.3,90,"2023-01-30 22:49:30",87.5,"2023-01-30 22:00:30",26.11,26.66,"2023-01-30 22:00:30",25.61,"2023-01-30 22:59:30",31.21,31.46,"2023-01-30 22:00:30",30.84,"2023-01-30 22:59:30",31.66,31.8,"2023-01-30 22:00:30",31.54,"2023-01-30 22:49:30",31.06,31.09,"2023-01-30 22:00:30",30.96,"2023-01-30 22:18:30",30.61,30.7,"2023-01-30 22:00:30",30.46,"2023-01-30 22:07:00",29.63,29.71,"2023-01-30 22:57:30",29.61,"2023-01-30 22:00:30",1.463,1.468,"2023-01-30 22:08:00",1.458,"2023-01-30 22:56:00",3.07,3.078,"2023-01-30 22:01:00",3.063,"2023-01-30 22:52:30",2.291,2.296,"2023-01-30 22:17:30",2.288,"2023-01-30 22:07:30",2.243,2.248,"2023-01-30 22:31:00",2.24,"2023-01-30 22:06:00",2.491,2.496,"2023-01-30 22:38:00",2.486,"2023-01-30 22:02:00",2.731,2.734,"2023-01-30 22:37:30",2.728,"2023-01-30 22:59:00",0.001112738,0,2.447,142.2,15.03,151,5.7,"2023-01-30 22:19:30",0.6,"2023-01-30 22:44:30",3.753,139,12.02,137,6.6,"2023-01-30 22:18:00",1.3,"2023-01-30 22:45:30",-0.006,0
"2023-01-31 00:00:00",23338,60.45,"2023-01-30 23:16:00",12.76,0.052,"2023-01-30 23:00:30",0,"2023-01-30 23:00:30",924,21.08,21.59,"2023-01-30 23:08:30",20.41,"2023-01-31 00:00:00",88.1,89.3,"2023-01-30 23:58:30",86.3,"2023-01-30 23:33:00",25.32,25.75,"2023-01-30 23:00:30",24.83,"2023-01-30 23:58:00",30.61,30.9,"2023-01-30 23:00:30",30.3,"2023-01-30 23:59:30",31.46,31.59,"2023-01-30 23:01:00",31.29,"2023-01-30 23:57:00",31.04,31.09,"2023-01-30 23:02:00",30.91,"2023-01-30 23:59:00",30.61,30.7,"2023-01-30 23:08:00",30.49,"2023-01-30 23:23:00",29.7,29.81,"2023-01-30 23:41:30",29.63,"2023-01-30 23:19:30",1.456,1.462,"2023-01-30 23:18:30",1.451,"2023-01-30 23:52:00",3.064,3.071,"2023-01-30 23:16:30",3.056,"2023-01-31 00:00:00",2.288,2.291,"2023-01-30 23:02:30",2.284,"2023-01-30 23:58:30",2.244,2.248,"2023-01-30 23:03:00",2.241,"2023-01-30 23:12:30",2.493,2.5,"2023-01-30 23:52:30",2.488,"2023-01-30 23:12:30",2.73,2.735,"2023-01-30 23:08:00",2.726,"2023-01-30 23:43:00",0.001004347,0,2.541,140,16.07,154,6,"2023-01-30 23:23:30",0.9,"2023-01-30 23:19:30",4.059,133.2,12.39,118,6.7,"2023-01-30 23:23:30",2,"2023-01-30 23:46:30",-0.004,0
"2023-01-31 01:00:00",23339,60.95,"2023-01-31 00:00:30",12.75,0.049,"2023-01-31 00:52:00",0,"2023-01-31 00:00:30",923,20.13,20.41,"2023-01-31 00:00:30",19.88,"2023-01-31 00:59:00",89.7,91.1,"2023-01-31 00:56:00",88.5,"2023-01-31 00:18:00",24.33,24.86,"2023-01-31 00:01:00",23.88,"2023-01-31 00:58:30",30.06,30.38,"2023-01-31 00:01:30",29.81,"2023-01-31 00:49:00",31.19,31.39,"2023-01-31 00:00:30",30.98,"2023-01-31 01:00:00",30.92,31.06,"2023-01-31 00:09:30",30.88,"2023-01-31 00:27:30",30.62,30.76,"2023-01-31 00:49:30",30.51,"2023-01-31 00:52:30",29.78,29.83,"2023-01-31 00:06:30",29.68,"2023-01-31 00:31:30",1.45,1.455,"2023-01-31 00:02:30",1.446,"2023-01-31 00:35:00",3.058,3.063,"2023-01-31 00:00:30",3.052,"2023-01-31 00:42:00",2.287,2.291,"2023-01-31 00:04:30",2.283,"2023-01-31 00:41:30",2.247,2.249,"2023-01-31 00:01:30",2.241,"2023-01-31 00:11:00",2.496,2.503,"2023-01-31 00:43:30",2.49,"2023-01-31 00:42:30",2.73,2.734,"2023-01-31 00:42:00",2.728,"2023-01-31 00:08:00",0.001079655,0,2.863,134,17.47,148,5.6,"2023-01-31 00:44:30",1.3,"2023-01-31 00:08:00",4.501,128.4,10.15,161,7.1,"2023-01-31 00:29:00",1.7,"2023-01-31 01:00:00",-0.005,0
"2023-01-31 02:00:00",23340,61.61,"2023-01-31 01:09:00",12.73,0.048,"2023-01-31 01:08:00",0,"2023-01-31 01:00:30",923,19.5,19.96,"2023-01-31 01:00:30",19.19,"2023-01-31 01:44:30",92.7,94.9,"2023-01-31 01:52:00",90.3,"2023-01-31 01:01:00",23.48,23.92,"2023-01-31 01:03:30",23.09,"2023-01-31 01:58:00",29.55,29.81,"2023-01-31 01:00:30",29.27,"2023-01-31 01:57:30",30.93,31.08,"2023-01-31 01:01:30",30.76,"2023-01-31 01:57:30",30.87,30.93,"2023-01-31 01:02:30",30.78,"2023-01-31 01:53:00",30.63,30.73,"2023-01-31 01:41:00",30.51,"2023-01-31 01:19:30",29.81,29.87,"2023-01-31 01:38:30",29.76,"2023-01-31 01:42:30",1.444,1.448,"2023-01-31 01:07:30",1.44,"2023-01-31 01:34:30",3.051,3.056,"2023-01-31 01:16:00",3.045,"2023-01-31 01:56:00",2.285,2.288,"2023-01-31 01:01:00",2.282,"2023-01-31 01:35:30",2.246,2.248,"2023-01-31 01:03:00",2.243,"2023-01-31 01:52:00",2.497,2.503,"2023-01-31 01:44:00",2.49,"2023-01-31 01:25:30",2.73,2.734,"2023-01-31 01:14:00",2.728,"2023-01-31 01:12:00",0.001103806,0,1.724,129.8,18.34,85,3.1,"2023-01-31 01:03:30",0.5,"2023-01-31 01:05:30",2.99,123,11.32,127,5.8,"2023-01-31 01:00:30",0.8,"2023-01-31 01:58:00",-0.014,0
"2023-01-31 03:00:00",23341,61.38,"2023-01-31 03:00:00",12.71,0.048,"2023-01-31 02:37:00",0,"2023-01-31 02:00:30",923,19.33,19.56,"2023-01-31 02:53:30",19.23,"2023-01-31 02:29:30",95.7,96.7,"2023-01-31 02:49:30",94.2,"2023-01-31 02:00:30",22.82,23.12,"2023-01-31 02:00:30",22.66,"2023-01-31 02:58:30",29.03,29.32,"2023-01-31 02:00:30",28.78,"2023-01-31 02:56:00",30.68,30.8,"2023-01-31 02:07:30",30.55,"2023-01-31 02:58:00",30.74,30.88,"2023-01-31 02:01:00",30.68,"2023-01-31 02:21:30",30.61,30.73,"2023-01-31 02:27:30",30.49,"2023-01-31 02:12:30",29.81,29.86,"2023-01-31 02:31:30",29.78,"2023-01-31 02:03:30",1.439,1.443,"2023-01-31 02:06:30",1.437,"2023-01-31 02:47:00",3.046,3.052,"2023-01-31 02:02:30",3.039,"2023-01-31 02:46:00",2.282,2.284,"2023-01-31 02:00:30",2.278,"2023-01-31 02:35:00",2.246,2.249,"2023-01-31 02:21:00",2.244,"2023-01-31 02:01:00",2.497,2.503,"2023-01-31 02:36:30",2.49,"2023-01-31 02:24:30",2.732,2.734,"2023-01-31 02:40:00",2.729,"2023-01-31 02:01:00",0.0008357003,0,1.76,125.1,21.36,143,3.5,"2023-01-31 02:16:00",0.4,"2023-01-31 02:19:00",2.999,121.6,14.83,118,5.4,"2023-01-31 02:47:30",1.6,"2023-01-31 02:02:30",-0.016,0
"2023-01-31 04:00:00",23342,60.46,"2023-01-31 03:59:30",12.69,0.048,"2023-01-31 03:07:30",0,"2023-01-31 03:00:30",923,19.64,19.76,"2023-01-31 03:26:30",19.42,"2023-01-31 04:00:00",96.1,96.7,"2023-01-31 03:20:00",95.3,"2023-01-31 03:32:30",22.59,22.71,"2023-01-31 03:00:30",22.31,"2023-01-31 03:59:30",28.57,28.8,"2023-01-31 03:01:00",28.34,"2023-01-31 03:59:30",30.42,30.58,"2023-01-31 03:00:30",30.27,"2023-01-31 03:58:00",30.67,30.68,"2023-01-31 03:00:30",30.63,"2023-01-31 03:54:00",30.6,30.7,"2023-01-31 03:13:00",30.5,"2023-01-31 03:37:00",29.81,29.85,"2023-01-31 03:01:00",29.78,"2023-01-31 03:00:30",1.438,1.44,"2023-01-31 03:12:00",1.436,"2023-01-31 03:03:00",3.041,3.045,"2023-01-31 03:00:30",3.037,"2023-01-31 03:31:00",2.279,2.283,"2023-01-31 03:14:00",2.275,"2023-01-31 03:59:30",2.244,2.247,"2023-01-31 03:01:00",2.24,"2023-01-31 03:55:00",2.497,2.503,"2023-01-31 03:40:30",2.491,"2023-01-31 03:12:30",2.733,2.734,"2023-01-31 03:02:00",2.731,"2023-01-31 03:06:30",0.0005340655,0,1.651,134.9,19.79,134,3.3,"2023-01-31 03:20:30",0.5,"2023-01-31 03:23:30",2.525,129.8,16.04,124,5.3,"2023-01-31 03:01:00",0.9,"2023-01-31 03:58:30",-0.017,0
"2023-01-31 05:00:00",23343,60.44,"2023-01-31 04:32:30",12.66,0.048,"2023-01-31 04:04:30",0,"2023-01-31 04:00:30",923,19.12,19.5,"2023-01-31 04:00:30",18.79,"2023-01-31 04:48:00",97.1,98,"2023-01-31 04:49:30",96,"2023-01-31 04:01:00",22.13,22.36,"2023-01-31 04:01:00",21.9,"2023-01-31 04:48:30",28.18,28.4,"2023-01-31 04:03:00",27.95,"2023-01-31 04:55:30",30.15,30.33,"2023-01-31 04:04:00",29.96,"2023-01-31 04:50:00",30.53,30.68,"2023-01-31 04:00:30",30.47,"2023-01-31 04:26:00",30.59,30.7,"2023-01-31 04:48:00",30.47,"2023-01-31 04:43:00",29.81,29.83,"2023-01-31 04:03:30",29.79,"2023-01-31 04:44:00",1.438,1.44,"2023-01-31 04:00:30",1.433,"2023-01-31 04:41:30",3.035,3.041,"2023-01-31 04:13:00",3.028,"2023-01-31 04:46:30",2.276,2.28,"2023-01-31 04:08:30",2.271,"2023-01-31 04:53:00",2.243,2.248,"2023-01-31 04:14:30",2.24,"2023-01-31 04:00:30",2.495,2.503,"2023-01-31 04:34:00",2.488,"2023-01-31 04:59:00",2.734,2.734,"2023-01-31 04:00:30",2.732,"2023-01-31 04:01:30",0.0007824372,0,1.054,170.5,29.21,163,3.3,"2023-01-31 04:02:00",0,"2023-01-31 04:33:00",1.662,157.1,24.63,171,4.4,"2023-01-31 04:01:00",0.6,"2023-01-31 04:57:30",-0.02,0
"2023-01-31 06:00:00",23344,58.8,"2023-01-31 06:00:00",12.63,0.316,"2023-01-31 05:00:30",0,"2023-01-31 05:40:30",924,19.31,19.68,"2023-01-31 05:59:30",18.87,"2023-01-31 05:02:00",98.1,98.8,"2023-01-31 05:34:30",97.2,"2023-01-31 05:03:00",22.35,22.73,"2023-01-31 05:59:00",21.97,"2023-01-31 05:01:00",27.84,28.05,"2023-01-31 05:06:30",27.67,"2023-01-31 05:59:30",29.91,30,"2023-01-31 05:30:30",29.76,"2023-01-31 05:48:30",30.4,30.51,"2023-01-31 05:26:30",30.27,"2023-01-31 05:51:30",30.61,30.68,"2023-01-31 05:54:30",30.48,"2023-01-31 05:20:30",29.81,29.85,"2023-01-31 05:07:30",29.78,"2023-01-31 05:59:00",1.439,1.442,"2023-01-31 05:49:30",1.435,"2023-01-31 05:05:30",3.029,3.035,"2023-01-31 05:23:30",3.022,"2023-01-31 05:39:00",2.272,2.277,"2023-01-31 05:00:30",2.269,"2023-01-31 05:31:00",2.242,2.247,"2023-01-31 05:34:00",2.239,"2023-01-31 05:28:00",2.493,2.498,"2023-01-31 05:23:00",2.488,"2023-01-31 05:09:30",2.733,2.735,"2023-01-31 05:53:00",2.731,"2023-01-31 05:50:00",0.1388036,0,0.605,167,26.74,159,1.3,"2023-01-31 05:10:30",0,"2023-01-31 05:16:00",0.98,159.9,18.26,166,2,"2023-01-31 05:01:30",0,"2023-01-31 05:28:00",-0.01,0
"2023-01-31 07:00:00",23345,56.62,"2023-01-31 07:00:00",12.67,12.78,"2023-01-31 06:00:30",0.002,"2023-01-31 06:10:30",924,20.31,21.15,"2023-01-31 06:59:00",19.68,"2023-01-31 06:04:30",96.2,98.6,"2023-01-31 06:04:30",92,"2023-01-31 07:00:00",23.23,23.92,"2023-01-31 06:58:00",22.69,"2023-01-31 06:09:00",27.56,27.73,"2023-01-31 06:02:00",27.38,"2023-01-31 06:59:30",29.66,29.82,"2023-01-31 06:01:30",29.56,"2023-01-31 06:38:00",30.27,30.32,"2023-01-31 06:02:00",30.19,"2023-01-31 06:57:00",30.55,30.68,"2023-01-31 06:01:00",30.41,"2023-01-31 06:38:00",29.81,29.83,"2023-01-31 06:00:30",29.78,"2023-01-31 06:02:30",1.446,1.452,"2023-01-31 06:49:30",1.441,"2023-01-31 06:00:30",3.026,3.033,"2023-01-31 06:51:30",3.021,"2023-01-31 06:28:30",2.27,2.273,"2023-01-31 06:07:00",2.265,"2023-01-31 06:59:30",2.239,2.243,"2023-01-31 06:00:30",2.236,"2023-01-31 06:44:00",2.493,2.5,"2023-01-31 06:30:30",2.488,"2023-01-31 06:01:00",2.732,2.734,"2023-01-31 06:00:30",2.731,"2023-01-31 06:05:00",2.015142,0,1.727,146.6,17.02,147,4.2,"2023-01-31 06:49:00",0.5,"2023-01-31 06:28:00",2.677,144.3,12.14,146,5.1,"2023-01-31 06:55:30",0.8,"2023-01-31 06:02:00",0.316,0.143
"2023-01-31 08:00:00",23346,50.87,"2023-01-31 07:59:30",13.43,13.87,"2023-01-31 07:21:00",0.304,"2023-01-31 07:58:00",925,22.23,23.07,"2023-01-31 07:54:30",21.12,"2023-01-31 07:01:00",85.5,91.6,"2023-01-31 07:04:30",80.3,"2023-01-31 07:56:30",24.99,26.13,"2023-01-31 07:57:30",23.92,"2023-01-31 07:00:30",27.4,27.46,"2023-01-31 07:02:30",27.33,"2023-01-31 07:21:30",29.45,29.61,"2023-01-31 07:01:00",29.35,"2023-01-31 07:39:00",30.13,30.27,"2023-01-31 07:03:00",30.06,"2023-01-31 07:31:30",30.43,30.58,"2023-01-31 07:12:00",30.31,"2023-01-31 07:57:00",29.81,29.83,"2023-01-31 07:01:00",29.78,"2023-01-31 07:25:30",1.456,1.465,"2023-01-31 07:55:00",1.449,"2023-01-31 07:00:30",3.024,3.032,"2023-01-31 07:02:00",3.021,"2023-01-31 07:33:30",2.266,2.27,"2023-01-31 07:31:00",2.264,"2023-01-31 07:08:30",2.238,2.241,"2023-01-31 07:19:30",2.235,"2023-01-31 07:08:30",2.493,2.5,"2023-01-31 07:04:30",2.488,"2023-01-31 07:13:30",2.731,2.732,"2023-01-31 07:00:30",2.729,"2023-01-31 07:16:00",5.338225,0,2.473,136.9,20.75,132,5.2,"2023-01-31 07:57:30",1,"2023-01-31 07:20:30",3.713,131.9,15.73,150,6.5,"2023-01-31 07:58:00",1.6,"2023-01-31 07:14:30",0.923,0.927
"2023-01-31 09:00:00",23347,48.81,"2023-01-31 08:58:30",13.53,18.52,"2023-01-31 08:08:30",0.204,"2023-01-31 08:54:00",925,23.62,24.51,"2023-01-31 08:54:30",22.89,"2023-01-31 08:00:30",77.95,81.6,"2023-01-31 08:13:30",73.77,"2023-01-31 08:56:30",27.4,29.05,"2023-01-31 08:58:30",26.1,"2023-01-31 08:01:00",27.46,27.62,"2023-01-31 08:52:00",27.33,"2023-01-31 08:19:00",29.23,29.39,"2023-01-31 08:07:00",29.15,"2023-01-31 08:28:00",29.99,30.08,"2023-01-31 08:08:30",29.86,"2023-01-31 08:46:00",30.4,30.49,"2023-01-31 08:14:30",30.29,"2023-01-31 08:08:30",29.8,29.85,"2023-01-31 08:40:00",29.71,"2023-01-31 08:54:30",1.47,1.478,"2023-01-31 08:47:30",1.46,"2023-01-31 08:03:00",3.024,3.03,"2023-01-31 08:33:30",3.017,"2023-01-31 08:43:30",2.265,2.269,"2023-01-31 08:12:30",2.26,"2023-01-31 08:55:30",2.236,2.239,"2023-01-31 08:16:30",2.233,"2023-01-31 08:29:30",2.49,2.496,"2023-01-31 08:02:00",2.485,"2023-01-31 08:32:00",2.73,2.734,"2023-01-31 08:21:30",2.726,"2023-01-31 08:51:00",6.755052,0,2.418,136.7,23.26,174,5.8,"2023-01-31 08:59:30",0.7,"2023-01-31 08:33:30",3.733,129.7,16.89,146,6.1,"2023-01-31 08:12:30",1.2,"2023-01-31 08:01:30",1.22,1.806
"2023-01-31 10:00:00",23348,48.86,"2023-01-31 09:00:30",13.5,18.7,"2023-01-31 09:10:30",0.158,"2023-01-31 09:52:00",926,23.18,24.46,"2023-01-31 09:06:30",22.09,"2023-01-31 09:43:30",84.9,94.6,"2023-01-31 09:49:30",73.73,"2023-01-31 09:00:30",29.47,29.85,"2023-01-31 09:17:30",29.04,"2023-01-31 09:00:30",27.75,27.99,"2023-01-31 09:54:30",27.54,"2023-01-31 09:03:30",29.16,29.21,"2023-01-31 09:02:00",29.12,"2023-01-31 09:44:00",29.86,29.9,"2023-01-31 09:17:30",29.76,"2023-01-31 09:57:00",30.34,30.49,"2023-01-31 09:05:00",30.15,"2023-01-31 09:59:00",29.75,29.83,"2023-01-31 09:12:00",29.66,"2023-01-31 09:41:00",1.49,1.513,"2023-01-31 09:52:30",1.475,"2023-01-31 09:01:00",3.022,3.028,"2023-01-31 09:18:00",3.017,"2023-01-31 09:31:00",2.259,2.264,"2023-01-31 09:01:30",2.255,"2023-01-31 09:47:00",2.235,2.238,"2023-01-31 09:00:30",2.231,"2023-01-31 09:50:00",2.489,2.495,"2023-01-31 09:21:00",2.482,"2023-01-31 09:33:00",2.729,2.732,"2023-01-31 09:03:30",2.725,"2023-01-31 09:45:00",8.540614,0,2.626,140.8,19.16,118,5.2,"2023-01-31 09:23:30",1,"2023-01-31 09:09:00",4.102,133.1,12.36,129,7.1,"2023-01-31 09:35:30",1.2,"2023-01-31 09:48:30",1.512,2.568
"2023-01-31 11:00:00",23349,46.64,"2023-01-31 11:00:00",13.47,19.59,"2023-01-31 10:58:30",0.112,"2023-01-31 10:56:30",925,25.38,26.97,"2023-01-31 11:00:00",23.22,"2023-01-31 10:00:30",72.76,85,"2023-01-31 10:04:30",65.29,"2023-01-31 10:58:30",32.14,35.12,"2023-01-31 11:00:00",29.85,"2023-01-31 10:01:00",28.16,28.42,"2023-01-31 10:56:30",27.95,"2023-01-31 10:01:30",29.15,29.21,"2023-01-31 10:20:30",29.07,"2023-01-31 10:27:00",29.72,29.86,"2023-01-31 10:00:30",29.66,"2023-01-31 10:25:30",30.21,30.34,"2023-01-31 10:02:00",30.07,"2023-01-31 10:19:00",29.67,29.78,"2023-01-31 10:04:00",29.61,"2023-01-31 10:38:30",1.509,1.513,"2023-01-31 10:01:30",1.504,"2023-01-31 10:45:00",3.026,3.032,"2023-01-31 10:46:30",3.019,"2023-01-31 10:20:00",2.256,2.26,"2023-01-31 10:25:30",2.255,"2023-01-31 10:32:30",2.234,2.238,"2023-01-31 10:10:30",2.231,"2023-01-31 10:01:30",2.489,2.496,"2023-01-31 10:01:30",2.483,"2023-01-31 10:59:30",2.73,2.734,"2023-01-31 10:17:30",2.726,"2023-01-31 10:01:00",13.68137,0,2.706,128.3,28.96,147,5.3,"2023-01-31 10:25:30",0.7,"2023-01-31 10:29:00",3.967,123.4,21.49,113,6.1,"2023-01-31 10:12:30",1.3,"2023-01-31 10:05:30",2.547,3.151
"2023-01-31 12:00:00",23350,43.02,"2023-01-31 11:48:00",13.43,18.85,"2023-01-31 11:43:00",0.105,"2023-01-31 11:22:30",924,28.43,29.23,"2023-01-31 11:43:30",27.07,"2023-01-31 11:00:30",58.54,64.56,"2023-01-31 11:00:30",54.94,"2023-01-31 11:42:00",39.17,42.16,"2023-01-31 11:59:00",35.17,"2023-01-31 11:00:30",28.77,29.24,"2023-01-31 11:58:30",28.36,"2023-01-31 11:02:00",29.16,29.23,"2023-01-31 11:24:30",29.12,"2023-01-31 11:01:00",29.66,29.69,"2023-01-31 11:15:00",29.6,"2023-01-31 11:41:00",30.19,30.28,"2023-01-31 11:15:30",30.01,"2023-01-31 11:56:30",29.62,29.71,"2023-01-31 11:03:00",29.61,"2023-01-31 11:02:00",1.502,1.508,"2023-01-31 11:00:30",1.498,"2023-01-31 11:46:00",3.032,3.039,"2023-01-31 11:49:00",3.026,"2023-01-31 11:10:00",2.255,2.257,"2023-01-31 11:06:00",2.253,"2023-01-31 11:05:30",2.231,2.234,"2023-01-31 11:00:30",2.229,"2023-01-31 11:49:30",2.485,2.493,"2023-01-31 11:20:00",2.48,"2023-01-31 11:40:30",2.728,2.731,"2023-01-31 11:00:30",2.723,"2023-01-31 11:57:30",19.81219,0,2.427,128.3,32.51,87,4.9,"2023-01-31 11:07:30",0,"2023-01-31 11:40:30",3.349,125,26.53,94,6.2,"2023-01-31 11:32:30",0.5,"2023-01-31 11:42:30",3.937,3.494
"2023-01-31 13:00:00",23351,44.73,"2023-01-31 12:00:30",13.4,17.91,"2023-01-31 12:45:00",0.106,"2023-01-31 12:28:00",923,29.85,30.59,"2023-01-31 12:45:30",28.65,"2023-01-31 12:00:30",51.66,57.27,"2023-01-31 12:00:30",49.36,"2023-01-31 13:00:00",43.71,44.63,"2023-01-31 12:49:00",41.95,"2023-01-31 12:00:30",29.97,30.64,"2023-01-31 12:56:00",29.24,"2023-01-31 12:00:30",29.22,29.39,"2023-01-31 12:46:00",29.15,"2023-01-31 12:00:30",29.62,29.67,"2023-01-31 12:15:00",29.5,"2023-01-31 12:46:00",30.08,30.24,"2023-01-31 12:05:00",29.94,"2023-01-31 12:57:30",29.61,29.66,"2023-01-31 12:17:00",29.58,"2023-01-31 12:23:30",1.507,1.515,"2023-01-31 13:00:00",1.502,"2023-01-31 12:31:00",3.039,3.045,"2023-01-31 12:52:00",3.032,"2023-01-31 12:02:00",2.256,2.26,"2023-01-31 12:31:30",2.253,"2023-01-31 12:06:00",2.23,2.234,"2023-01-31 12:41:00",2.226,"2023-01-31 12:32:00",2.485,2.495,"2023-01-31 12:42:00",2.48,"2023-01-31 12:03:30",2.724,2.728,"2023-01-31 12:02:00",2.72,"2023-01-31 12:59:30",17.15025,0,2.191,146.3,37.98,190,6.3,"2023-01-31 12:14:30",0,"2023-01-31 12:23:30",3.123,143,29.3,192,7,"2023-01-31 12:14:30",0.3,"2023-01-31 12:24:00",3.513,3.566
"2023-01-31 14:00:00",23352,44.79,"2023-01-31 13:50:30",13.25,17.66,"2023-01-31 13:45:30",0.001,"2023-01-31 13:58:30",922,30.99,32.75,"2023-01-31 13:59:00",29.55,"2023-01-31 13:10:00",45.36,50.79,"2023-01-31 13:12:00",37.62,"2023-01-31 13:59:30",44.29,45.77,"2023-01-31 13:59:00",43.36,"2023-01-31 13:22:00",31.35,31.9,"2023-01-31 13:58:30",30.64,"2023-01-31 13:00:30",29.52,29.78,"2023-01-31 14:00:00",29.35,"2023-01-31 13:00:30",29.59,29.67,"2023-01-31 13:07:30",29.48,"2023-01-31 13:47:30",30,30.11,"2023-01-31 13:08:30",29.89,"2023-01-31 13:23:00",29.59,29.64,"2023-01-31 13:24:30",29.53,"2023-01-31 13:56:30",1.512,1.519,"2023-01-31 13:27:00",1.505,"2023-01-31 13:59:00",3.046,3.054,"2023-01-31 13:58:30",3.037,"2023-01-31 13:02:30",2.256,2.26,"2023-01-31 13:55:00",2.252,"2023-01-31 13:26:00",2.229,2.234,"2023-01-31 13:11:00",2.225,"2023-01-31 14:00:00",2.484,2.49,"2023-01-31 13:55:30",2.478,"2023-01-31 13:29:00",2.721,2.725,"2023-01-31 13:07:30",2.718,"2023-01-31 13:24:00",15.36778,0,1.724,166.1,56.9,31,4.2,"2023-01-31 13:36:30",0,"2023-01-31 13:20:30",2.506,167,55.43,82,5.4,"2023-01-31 13:03:00",0,"2023-01-31 13:20:30",3.239,3.365
"2023-01-31 15:00:00",23353,42.69,"2023-01-31 14:30:30",13.13,13.58,"2023-01-31 14:24:00",0.001,"2023-01-31 14:00:30",922,30.98,33.82,"2023-01-31 14:21:00",28.4,"2023-01-31 14:58:30",47.06,59.42,"2023-01-31 15:00:00",36.14,"2023-01-31 14:15:00",45.83,46.81,"2023-01-31 14:23:00",43.76,"2023-01-31 15:00:00",32.46,32.99,"2023-01-31 14:59:30",31.88,"2023-01-31 14:00:30",29.94,30.19,"2023-01-31 14:57:00",29.73,"2023-01-31 14:07:30",29.65,29.69,"2023-01-31 14:55:00",29.58,"2023-01-31 14:02:00",29.98,30.08,"2023-01-31 14:05:30",29.87,"2023-01-31 14:22:00",29.52,29.61,"2023-01-31 14:16:30",29.4,"2023-01-31 14:27:00",1.508,1.518,"2023-01-31 15:00:00",1.502,"2023-01-31 14:28:00",3.056,3.063,"2023-01-31 14:48:30",3.05,"2023-01-31 14:01:30",2.258,2.262,"2023-01-31 14:48:00",2.255,"2023-01-31 14:00:30",2.227,2.23,"2023-01-31 14:34:30",2.224,"2023-01-31 14:39:30",2.48,2.488,"2023-01-31 14:35:30",2.475,"2023-01-31 14:31:30",2.721,2.725,"2023-01-31 14:13:30",2.717,"2023-01-31 14:12:30",11.09364,0,3.421,174.7,33.22,155,7.6,"2023-01-31 14:41:30",0,"2023-01-31 14:12:30",5.361,170.3,32.94,148,11.4,"2023-01-31 14:27:30",0.3,"2023-01-31 14:12:30",2.278,2.882
"2023-01-31 16:00:00",23354,50.18,"2023-01-31 15:00:30",13.4,19.17,"2023-01-31 15:18:30",0.122,"2023-01-31 15:00:30",922,26.54,28.52,"2023-01-31 15:00:30",25.12,"2023-01-31 15:57:30",68.19,78.19,"2023-01-31 15:59:00",59.17,"2023-01-31 15:00:30",41.36,43.76,"2023-01-31 15:00:30",39.3,"2023-01-31 16:00:00",33.3,33.53,"2023-01-31 15:43:30",32.97,"2023-01-31 15:01:00",30.4,30.63,"2023-01-31 15:59:00",30.17,"2023-01-31 15:01:30",29.73,29.87,"2023-01-31 15:53:30",29.66,"2023-01-31 15:00:30",29.99,30.08,"2023-01-31 15:07:00",29.87,"2023-01-31 15:51:00",29.45,29.58,"2023-01-31 15:18:00",29.4,"2023-01-31 15:13:00",1.52,1.524,"2023-01-31 15:38:00",1.515,"2023-01-31 15:01:30",3.062,3.071,"2023-01-31 15:55:00",3.054,"2023-01-31 15:01:30",2.263,2.268,"2023-01-31 15:36:30",2.26,"2023-01-31 15:01:00",2.229,2.231,"2023-01-31 15:31:00",2.226,"2023-01-31 15:33:00",2.479,2.483,"2023-01-31 15:10:30",2.474,"2023-01-31 15:14:30",2.721,2.723,"2023-01-31 15:01:00",2.717,"2023-01-31 15:12:00",4.934337,0,4.545,178.6,16.85,183,8.4,"2023-01-31 15:40:00",1.7,"2023-01-31 15:19:30",7.353,175,13.14,191,10.6,"2023-01-31 15:59:00",3.2,"2023-01-31 15:19:30",0.922,2.167
"2023-01-31 17:00:00",23355,56.11,"2023-01-31 16:29:30",13.33,13.47,"2023-01-31 16:59:30",0,"2023-01-31 16:58:00",923,24.34,25.58,"2023-01-31 16:15:30",22.87,"2023-01-31 16:58:30",81.5,88.4,"2023-01-31 17:00:00",75.51,"2023-01-31 16:17:00",37.81,39.36,"2023-01-31 16:00:30",35.98,"2023-01-31 17:00:00",33.54,33.67,"2023-01-31 16:23:30",33.42,"2023-01-31 16:53:30",30.85,31.03,"2023-01-31 17:00:00",30.58,"2023-01-31 16:01:30",29.9,30.06,"2023-01-31 16:55:30",29.83,"2023-01-31 16:01:00",30.01,30.08,"2023-01-31 16:19:30",29.88,"2023-01-31 16:03:00",29.42,29.5,"2023-01-31 16:04:30",29.38,"2023-01-31 16:41:00",1.516,1.523,"2023-01-31 16:01:30",1.513,"2023-01-31 16:34:00",3.066,3.071,"2023-01-31 16:08:00",3.06,"2023-01-31 16:33:00",2.269,2.274,"2023-01-31 16:36:30",2.264,"2023-01-31 16:06:00",2.229,2.233,"2023-01-31 16:41:30",2.226,"2023-01-31 16:00:30",2.479,2.483,"2023-01-31 16:27:00",2.474,"2023-01-31 16:30:00",2.721,2.723,"2023-01-31 16:01:00",2.718,"2023-01-31 16:00:30",4.548663,0,4.974,180.4,16.33,209,8.6,"2023-01-31 16:23:30",1.3,"2023-01-31 16:03:00",7.995,179.5,10.9,167,13.7,"2023-01-31 16:36:30",3.6,"2023-01-31 16:42:00",0.773,1.32
"2023-01-31 18:00:00",23356,58.83,"2023-01-31 17:01:00",12.97,10.01,"2023-01-31 17:59:30",0,"2023-01-31 17:51:00",923,22.39,22.95,"2023-01-31 17:00:30",21.97,"2023-01-31 17:50:30",90.1,92,"2023-01-31 17:59:30",87.5,"2023-01-31 17:04:00",34.2,35.98,"2023-01-31 17:00:30",32.53,"2023-01-31 18:00:00",33.4,33.53,"2023-01-31 17:06:00",33.19,"2023-01-31 17:55:00",31.19,31.37,"2023-01-31 17:58:30",31.01,"2023-01-31 17:00:30",30.1,30.27,"2023-01-31 17:57:00",29.99,"2023-01-31 17:05:30",30.01,30.18,"2023-01-31 17:55:30",29.9,"2023-01-31 17:59:30",29.41,29.48,"2023-01-31 17:14:00",29.38,"2023-01-31 17:17:00",1.511,1.517,"2023-01-31 17:09:00",1.504,"2023-01-31 17:56:30",3.063,3.069,"2023-01-31 17:00:30",3.056,"2023-01-31 17:36:00",2.273,2.278,"2023-01-31 17:52:00",2.269,"2023-01-31 17:04:00",2.23,2.234,"2023-01-31 17:44:30",2.227,"2023-01-31 17:00:30",2.481,2.486,"2023-01-31 17:46:30",2.475,"2023-01-31 17:48:30",2.721,2.723,"2023-01-31 17:58:30",2.718,"2023-01-31 17:52:00",0.673639,0,4.442,169.6,16.25,191,9.3,"2023-01-31 17:14:00",1.4,"2023-01-31 17:46:00",7.002,164.9,12.13,162,10.5,"2023-01-31 17:05:30",3.4,"2023-01-31 17:21:00",0.096,0.451
"2023-01-31 19:00:00",23357,61.62,"2023-01-31 18:00:30",12.86,0.062,"2023-01-31 18:58:00",0,"2023-01-31 18:00:30",924,21.65,21.98,"2023-01-31 18:00:30",21.48,"2023-01-31 18:38:00",93.4,94.4,"2023-01-31 18:49:30",91.5,"2023-01-31 18:00:30",31.12,32.46,"2023-01-31 18:00:30",29.87,"2023-01-31 19:00:00",32.98,33.3,"2023-01-31 18:00:30",32.67,"2023-01-31 18:59:00",31.4,31.52,"2023-01-31 18:55:00",31.29,"2023-01-31 18:01:00",30.27,30.4,"2023-01-31 18:56:00",30.22,"2023-01-31 18:04:00",30.1,30.24,"2023-01-31 18:59:30",29.92,"2023-01-31 18:14:30",29.41,29.47,"2023-01-31 18:52:00",29.38,"2023-01-31 18:39:30",1.497,1.507,"2023-01-31 18:01:00",1.489,"2023-01-31 18:54:00",3.057,3.065,"2023-01-31 18:08:30",3.05,"2023-01-31 18:33:00",2.277,2.28,"2023-01-31 18:46:00",2.274,"2023-01-31 18:00:30",2.232,2.236,"2023-01-31 18:53:30",2.229,"2023-01-31 18:01:00",2.481,2.486,"2023-01-31 18:07:30",2.474,"2023-01-31 18:49:00",2.722,2.723,"2023-01-31 18:26:30",2.72,"2023-01-31 18:10:00",0.004819129,0,4.362,166.3,13.72,163,8.9,"2023-01-31 18:23:00",1.6,"2023-01-31 18:55:30",6.778,164.4,9.43,156,11.3,"2023-01-31 18:51:00",3.7,"2023-01-31 18:34:00",-0.003,0.011
"2023-01-31 20:00:00",23358,61.9,"2023-01-31 19:57:00",12.78,0.054,"2023-01-31 19:39:00",0,"2023-01-31 19:00:30",925,21.5,21.68,"2023-01-31 19:10:00",21.35,"2023-01-31 19:45:00",94.4,95.3,"2023-01-31 19:50:00",93.4,"2023-01-31 19:02:00",29.18,29.87,"2023-01-31 19:00:30",28.58,"2023-01-31 19:59:30",32.38,32.7,"2023-01-31 19:02:30",32.03,"2023-01-31 19:55:00",31.49,31.59,"2023-01-31 19:31:00",31.4,"2023-01-31 19:03:30",30.44,30.5,"2023-01-31 19:46:00",30.27,"2023-01-31 19:00:30",30.18,30.28,"2023-01-31 19:58:00",30.04,"2023-01-31 19:52:30",29.42,29.47,"2023-01-31 19:27:30",29.4,"2023-01-31 19:01:00",1.486,1.493,"2023-01-31 19:00:30",1.48,"2023-01-31 19:58:00",3.05,3.056,"2023-01-31 19:00:30",3.043,"2023-01-31 19:46:30",2.278,2.282,"2023-01-31 19:19:00",2.275,"2023-01-31 19:01:30",2.235,2.236,"2023-01-31 19:00:30",2.231,"2023-01-31 19:18:00",2.481,2.488,"2023-01-31 19:32:00",2.475,"2023-01-31 19:05:00",2.723,2.725,"2023-01-31 19:10:00",2.72,"2023-01-31 19:09:00",0.0009858902,0,4.023,166,12.82,186,7.6,"2023-01-31 19:31:30",1.9,"2023-01-31 19:43:00",6.505,161.6,9.11,162,9.8,"2023-01-31 19:07:00",3,"2023-01-31 19:51:30",-0.006,0
"2023-01-31 21:00:00",23359,61.51,"2023-01-31 20:56:30",12.81,0.053,"2023-01-31 20:30:30",0,"2023-01-31 20:00:30",926,21.28,21.42,"2023-01-31 20:08:30",21.12,"2023-01-31 20:59:00",95.4,96.3,"2023-01-31 20:50:00",94.2,"2023-01-31 20:01:00",28.03,28.53,"2023-01-31 20:00:30",27.59,"2023-01-31 20:58:30",31.73,32.08,"2023-01-31 20:00:30",31.44,"2023-01-31 20:57:30",31.42,31.57,"2023-01-31 20:02:30",31.35,"2023-01-31 20:21:30",30.52,30.65,"2023-01-31 20:55:30",30.47,"2023-01-31 20:00:30",30.24,30.4,"2023-01-31 20:54:30",30.09,"2023-01-31 20:06:30",29.46,29.58,"2023-01-31 20:30:00",29.4,"2023-01-31 20:01:00",1.479,1.483,"2023-01-31 20:02:00",1.473,"2023-01-31 21:00:00",3.043,3.048,"2023-01-31 20:05:30",3.037,"2023-01-31 20:29:00",2.28,2.283,"2023-01-31 20:05:30",2.277,"2023-01-31 20:03:00",2.237,2.24,"2023-01-31 20:42:00",2.234,"2023-01-31 20:50:00",2.483,2.49,"2023-01-31 20:16:30",2.475,"2023-01-31 20:54:00",2.723,2.726,"2023-01-31 20:24:30",2.718,"2023-01-31 20:30:30",0.000913973,0,3.638,162.7,14.41,194,7.9,"2023-01-31 20:01:00",1.6,"2023-01-31 20:11:00",5.655,158.8,10.47,158,8.7,"2023-01-31 20:10:00",2.7,"2023-01-31 20:12:00",-0.008,0
"2023-01-31 22:00:00",23360,61.25,"2023-01-31 21:56:30",12.79,0.053,"2023-01-31 21:29:00",0,"2023-01-31 21:00:30",926,21.12,21.2,"2023-01-31 21:09:00",21.06,"2023-01-31 21:46:30",96.2,96.8,"2023-01-31 21:05:00",95.6,"2023-01-31 21:46:30",27.23,27.64,"2023-01-31 21:01:00",26.81,"2023-01-31 21:58:30",31.15,31.46,"2023-01-31 21:00:30",30.84,"2023-01-31 21:54:30",31.31,31.39,"2023-01-31 21:00:30",31.17,"2023-01-31 21:52:30",30.65,30.7,"2023-01-31 21:48:00",30.52,"2023-01-31 21:05:30",30.37,30.49,"2023-01-31 21:53:30",30.2,"2023-01-31 21:01:30",29.52,29.63,"2023-01-31 21:46:30",29.43,"2023-01-31 21:03:00",1.473,1.479,"2023-01-31 21:05:00",1.468,"2023-01-31 21:52:30",3.036,3.041,"2023-01-31 21:09:00",3.03,"2023-01-31 21:46:30",2.279,2.283,"2023-01-31 21:46:00",2.275,"2023-01-31 21:20:30",2.236,2.239,"2023-01-31 21:01:00",2.233,"2023-01-31 21:02:00",2.481,2.486,"2023-01-31 21:22:00",2.475,"2023-01-31 21:04:30",2.723,2.728,"2023-01-31 21:30:30",2.717,"2023-01-31 21:01:00",0.0008205138,0,3.64,153.5,14.4,153,7.7,"2023-01-31 21:10:30",0.8,"2023-01-31 21:22:00",5.619,149.5,9.67,138,8.7,"2023-01-31 21:05:30",2.5,"2023-01-31 21:55:00",-0.009,0
"2023-01-31 23:00:00",23361,60.95,"2023-01-31 22:58:30",12.78,0.051,"2023-01-31 22:52:30",0,"2023-01-31 22:00:30",926,20.94,21.15,"2023-01-31 22:09:30",20.76,"2023-01-31 22:59:00",96.5,97.7,"2023-01-31 22:49:30",95.1,"2023-01-31 22:04:00",26.58,26.86,"2023-01-31 22:04:30",26.26,"2023-01-31 22:58:30",30.62,30.84,"2023-01-31 22:00:30",30.38,"2023-01-31 23:00:00",31.15,31.21,"2023-01-31 22:11:30",30.98,"2023-01-31 23:00:00",30.67,30.7,"2023-01-31 22:16:30",30.63,"2023-01-31 22:09:30",30.4,30.49,"2023-01-31 22:19:00",30.3,"2023-01-31 22:39:00",29.58,29.64,"2023-01-31 22:34:30",29.48,"2023-01-31 22:03:30",1.468,1.472,"2023-01-31 22:01:00",1.463,"2023-01-31 22:43:30",3.03,3.037,"2023-01-31 22:17:00",3.024,"2023-01-31 22:39:30",2.277,2.28,"2023-01-31 22:00:30",2.274,"2023-01-31 22:31:30",2.236,2.239,"2023-01-31 22:31:30",2.235,"2023-01-31 22:01:00",2.483,2.49,"2023-01-31 22:58:30",2.478,"2023-01-31 22:05:00",2.722,2.726,"2023-01-31 22:09:00",2.72,"2023-01-31 22:01:30",0.0007368367,0,2.824,154.2,16.1,127,5.1,"2023-01-31 22:18:30",0.9,"2023-01-31 22:56:00",4.348,148.3,10.69,148,7.1,"2023-01-31 22:25:30",2.2,"2023-01-31 22:34:00",-0.012,0
"2023-02-01 00:00:00",23362,60.7,"2023-01-31 23:55:30",12.77,0.051,"2023-01-31 23:18:00",0,"2023-01-31 23:00:30",925,20.8,20.96,"2023-01-31 23:24:00",20.7,"2023-01-31 23:34:30",96.6,97.7,"2023-01-31 23:05:00",95.8,"2023-01-31 23:32:00",26.09,26.39,"2023-01-31 23:00:30",25.79,"2023-01-31 23:52:00",30.16,30.43,"2023-01-31 23:00:30",29.94,"2023-02-01 00:00:00",30.94,31.08,"2023-01-31 23:01:30",30.78,"2023-01-31 23:52:30",30.66,30.7,"2023-01-31 23:07:30",30.55,"2023-01-31 23:50:30",30.39,30.5,"2023-01-31 23:59:00",30.29,"2023-01-31 23:41:00",29.61,29.64,"2023-01-31 23:10:00",29.56,"2023-01-31 23:37:00",1.465,1.469,"2023-01-31 23:00:30",1.46,"2023-01-31 23:58:30",3.024,3.03,"2023-01-31 23:10:00",3.019,"2023-01-31 23:55:30",2.276,2.279,"2023-01-31 23:00:30",2.273,"2023-01-31 23:34:30",2.237,2.24,"2023-01-31 23:38:00",2.235,"2023-01-31 23:05:30",2.485,2.491,"2023-01-31 23:29:30",2.482,"2023-01-31 23:02:00",2.723,2.726,"2023-01-31 23:27:30",2.721,"2023-01-31 23:00:30",0.0006788306,0,2.91,153.5,14.41,166,4.7,"2023-01-31 23:06:00",1,"2023-01-31 23:06:30",4.468,147.6,10.8,150,7.6,"2023-01-31 23:26:00",2.3,"2023-01-31 23:22:00",-0.012,0
"2023-02-01 01:00:00",23363,60.65,"2023-02-01 00:24:00",12.76,0.049,"2023-02-01 00:52:00",0,"2023-02-01 00:00:30",924,20.58,20.79,"2023-02-01 00:09:30",20.41,"2023-02-01 00:59:30",96.6,97.6,"2023-02-01 00:49:30",95.6,"2023-02-01 00:31:00",25.61,25.93,"2023-02-01 00:03:00",25.26,"2023-02-01 01:00:00",29.74,30.02,"2023-02-01 00:01:00",29.58,"2023-02-01 00:59:30",30.75,30.83,"2023-02-01 00:02:30",30.6,"2023-02-01 00:58:30",30.6,30.68,"2023-02-01 00:01:30",30.47,"2023-02-01 00:50:30",30.42,30.55,"2023-02-01 00:48:30",30.31,"2023-02-01 00:09:30",29.61,29.66,"2023-02-01 00:52:00",29.58,"2023-02-01 00:32:30",1.461,1.464,"2023-02-01 00:03:00",1.455,"2023-02-01 00:53:00",3.02,3.026,"2023-02-01 00:07:00",3.013,"2023-02-01 01:00:00",2.274,2.277,"2023-02-01 00:01:00",2.27,"2023-02-01 00:48:00",2.237,2.241,"2023-02-01 00:42:00",2.234,"2023-02-01 00:26:30",2.487,2.491,"2023-02-01 00:08:30",2.482,"2023-02-01 00:26:30",2.724,2.726,"2023-02-01 00:15:30",2.723,"2023-02-01 00:01:00",0.0005801318,0,2.997,151,16.96,149,5.8,"2023-02-01 00:44:30",1.3,"2023-02-01 00:48:30",4.713,147.7,10.04,151,8.2,"2023-02-01 00:38:00",2.1,"2023-02-01 00:17:30",-0.012,0
"2023-02-01 02:00:00",23364,60.61,"2023-02-01 01:44:00",12.75,0.049,"2023-02-01 01:34:00",0,"2023-02-01 01:00:30",924,20.38,20.5,"2023-02-01 01:39:30",20.27,"2023-02-01 02:00:00",97.4,98.1,"2023-02-01 01:50:00",96.5,"2023-02-01 01:33:00",25.16,25.39,"2023-02-01 01:00:30",24.9,"2023-02-01 01:56:00",29.37,29.6,"2023-02-01 01:00:30",29.19,"2023-02-01 01:51:00",30.55,30.65,"2023-02-01 01:00:30",30.37,"2023-02-01 01:52:30",30.49,30.58,"2023-02-01 01:18:00",30.47,"2023-02-01 01:00:30",30.42,30.53,"2023-02-01 01:17:30",30.32,"2023-02-01 01:27:30",29.61,29.66,"2023-02-01 01:30:00",29.58,"2023-02-01 01:05:00",1.459,1.462,"2023-02-01 01:03:30",1.455,"2023-02-01 01:46:00",3.015,3.022,"2023-02-01 01:10:30",3.009,"2023-02-01 01:38:00",2.271,2.275,"2023-02-01 01:00:30",2.268,"2023-02-01 01:41:00",2.239,2.241,"2023-02-01 01:00:30",2.236,"2023-02-01 01:17:00",2.486,2.493,"2023-02-01 01:09:00",2.482,"2023-02-01 01:37:30",2.726,2.728,"2023-02-01 01:18:00",2.723,"2023-02-01 01:41:00",0.0005137344,0,2.577,157.9,15.88,183,4.8,"2023-02-01 01:31:00",1,"2023-02-01 01:51:00",4.044,152.5,12.84,171,6.5,"2023-02-01 01:31:30",1.7,"2023-02-01 01:51:30",-0.014,0
"2023-02-01 03:00:00",23365,60.65,"2023-02-01 02:28:00",12.74,0.049,"2023-02-01 02:46:30",0,"2023-02-01 02:00:30",924,20.14,20.35,"2023-02-01 02:09:00",19.93,"2023-02-01 02:53:00",98.8,99.9,"2023-02-01 02:50:00",97.5,"2023-02-01 02:02:30",24.61,24.94,"2023-02-01 02:00:30",24.31,"2023-02-01 02:53:30",29.03,29.19,"2023-02-01 02:00:30",28.78,"2023-02-01 02:59:30",30.35,30.52,"2023-02-01 02:02:30",30.19,"2023-02-01 02:53:00",30.46,30.49,"2023-02-01 02:35:00",30.37,"2023-02-01 02:52:00",30.41,30.53,"2023-02-01 02:27:30",30.27,"2023-02-01 02:37:30",29.62,29.66,"2023-02-01 02:08:30",29.58,"2023-02-01 02:47:30",1.463,1.473,"2023-02-01 02:59:30",1.457,"2023-02-01 02:01:00",3.01,3.017,"2023-02-01 02:14:00",3.002,"2023-02-01 02:54:00",2.268,2.273,"2023-02-01 02:00:30",2.262,"2023-02-01 03:00:00",2.236,2.239,"2023-02-01 02:59:00",2.234,"2023-02-01 02:53:00",2.487,2.495,"2023-02-01 02:27:00",2.482,"2023-02-01 02:54:30",2.726,2.728,"2023-02-01 02:00:30",2.721,"2023-02-01 02:54:00",0.0003918032,0,2.055,165.2,18.63,162,4.3,"2023-02-01 02:41:00",0.7,"2023-02-01 02:56:30",3.249,163,10.99,139,5.6,"2023-02-01 02:48:00",1.8,"2023-02-01 02:12:00",-0.017,0
"2023-02-01 04:00:00",23366,60.72,"2023-02-01 03:39:30",12.72,0.049,"2023-02-01 03:49:00",0,"2023-02-01 03:00:30",924,19.8,19.96,"2023-02-01 03:09:30",19.52,"2023-02-01 04:00:00",99.9,100,"2023-02-01 03:04:30",99.2,"2023-02-01 03:02:30",24.05,24.33,"2023-02-01 03:00:30",23.72,"2023-02-01 03:57:00",28.69,28.88,"2023-02-01 03:02:30",28.57,"2023-02-01 04:00:00",30.15,30.27,"2023-02-01 03:02:30",29.98,"2023-02-01 03:50:00",30.32,30.45,"2023-02-01 03:00:30",30.27,"2023-02-01 03:24:30",30.41,30.5,"2023-02-01 03:04:00",30.29,"2023-02-01 03:58:30",29.62,29.68,"2023-02-01 03:19:30",29.61,"2023-02-01 03:00:30",1.507,1.532,"2023-02-01 03:55:30",1.472,"2023-02-01 03:02:00",3.003,3.011,"2023-02-01 03:01:00",2.996,"2023-02-01 03:55:30",2.261,2.268,"2023-02-01 03:00:30",2.256,"2023-02-01 03:47:30",2.236,2.239,"2023-02-01 03:01:00",2.233,"2023-02-01 03:12:30",2.486,2.493,"2023-02-01 03:02:30",2.482,"2023-02-01 03:05:00",2.721,2.725,"2023-02-01 03:00:30",2.717,"2023-02-01 03:39:30",0.0004311744,0,2.096,155.6,19.23,128,4.8,"2023-02-01 03:53:00",0.6,"2023-02-01 03:14:00",3.344,147.2,16.66,119,5.9,"2023-02-01 03:53:00",1.3,"2023-02-01 03:32:00",-0.018,0
"2023-02-01 05:00:00",23367,60.88,"2023-02-01 04:01:00",12.7,0.048,"2023-02-01 04:23:30",0,"2023-02-01 04:00:30",924,19.51,19.65,"2023-02-01 04:24:30",19.39,"2023-02-01 04:52:00",99.8,100,"2023-02-01 04:04:30",99,"2023-02-01 04:47:30",23.31,23.72,"2023-02-01 04:00:30",22.91,"2023-02-01 04:56:30",28.36,28.61,"2023-02-01 04:01:30",28.16,"2023-02-01 04:49:00",29.96,30.09,"2023-02-01 04:01:00",29.84,"2023-02-01 04:55:30",30.27,30.29,"2023-02-01 04:05:30",30.24,"2023-02-01 04:39:30",30.41,30.49,"2023-02-01 04:45:30",30.28,"2023-02-01 04:07:30",29.62,29.68,"2023-02-01 04:08:00",29.61,"2023-02-01 04:01:00",1.53,1.534,"2023-02-01 04:06:30",1.527,"2023-02-01 04:18:30",2.998,3.002,"2023-02-01 04:12:00",2.993,"2023-02-01 04:38:00",2.258,2.261,"2023-02-01 04:00:30",2.253,"2023-02-01 04:45:00",2.233,2.235,"2023-02-01 04:00:30",2.23,"2023-02-01 04:54:00",2.485,2.495,"2023-02-01 04:35:30",2.482,"2023-02-01 04:18:00",2.72,2.721,"2023-02-01 04:00:30",2.717,"2023-02-01 04:05:00",0.0003864808,0,2.903,140.6,14.98,139,5.9,"2023-02-01 04:22:30",0.7,"2023-02-01 04:03:00",4.55,136.4,11.71,139,7.1,"2023-02-01 04:11:00",2.2,"2023-02-01 04:16:30",-0.016,0
"2023-02-01 06:00:00",23368,60.51,"2023-02-01 06:00:00",12.68,0.209,"2023-02-01 05:00:30",0,"2023-02-01 05:42:30",925,19.46,19.56,"2023-02-01 05:09:30",19.34,"2023-02-01 05:43:30",99.6,100,"2023-02-01 05:04:30",99,"2023-02-01 05:48:00",22.81,22.94,"2023-02-01 05:01:00",22.69,"2023-02-01 05:55:30",28.05,28.22,"2023-02-01 05:15:30",27.85,"2023-02-01 05:59:30",29.76,29.91,"2023-02-01 05:00:30",29.56,"2023-02-01 05:54:30",30.17,30.27,"2023-02-01 05:01:00",30.06,"2023-02-01 05:46:30",30.41,30.47,"2023-02-01 05:29:30",30.28,"2023-02-01 05:01:30",29.62,29.67,"2023-02-01 05:25:30",29.59,"2023-02-01 05:39:30",1.531,1.547,"2023-02-01 06:00:00",1.525,"2023-02-01 05:14:00",2.992,2.996,"2023-02-01 05:00:30",2.984,"2023-02-01 05:49:00",2.256,2.259,"2023-02-01 05:00:30",2.252,"2023-02-01 05:59:00",2.233,2.236,"2023-02-01 05:30:00",2.229,"2023-02-01 05:25:00",2.484,2.49,"2023-02-01 05:07:00",2.478,"2023-02-01 05:46:00",2.721,2.723,"2023-02-01 05:31:00",2.717,"2023-02-01 05:53:30",0.1172745,0,1.878,143,18.63,149,4.2,"2023-02-01 05:02:30",0.4,"2023-02-01 05:39:30",2.901,137.8,14.68,136,6.5,"2023-02-01 05:01:00",0.6,"2023-02-01 05:58:30",-0.01,0
"2023-02-01 07:00:00",23369,59.63,"2023-02-01 07:00:00",12.7,12.81,"2023-02-01 06:00:30",0.002,"2023-02-01 06:36:30",925,19.85,20.28,"2023-02-01 07:00:00",19.48,"2023-02-01 06:06:00",99.6,100,"2023-02-01 06:04:30",98.7,"2023-02-01 06:49:00",23.02,23.34,"2023-02-01 06:54:30",22.69,"2023-02-01 06:02:00",27.72,27.89,"2023-02-01 06:01:30",27.54,"2023-02-01 06:52:30",29.56,29.68,"2023-02-01 06:06:30",29.42,"2023-02-01 06:59:30",30.06,30.09,"2023-02-01 06:01:30",29.99,"2023-02-01 06:48:30",30.34,30.47,"2023-02-01 06:04:30",30.14,"2023-02-01 06:55:00",29.61,29.68,"2023-02-01 06:14:00",29.59,"2023-02-01 06:01:30",1.6,1.656,"2023-02-01 06:59:00",1.546,"2023-02-01 06:00:30",2.984,2.995,"2023-02-01 06:03:00",2.978,"2023-02-01 06:33:30",2.251,2.256,"2023-02-01 06:01:30",2.247,"2023-02-01 06:39:00",2.231,2.234,"2023-02-01 06:01:30",2.227,"2023-02-01 06:54:00",2.485,2.491,"2023-02-01 06:09:00",2.478,"2023-02-01 06:11:30",2.717,2.72,"2023-02-01 06:02:00",2.714,"2023-02-01 06:28:00",1.599212,0,1.767,138.2,28.2,138,4.7,"2023-02-01 06:49:00",0.4,"2023-02-01 06:14:00",2.778,129.8,19.21,114,6.1,"2023-02-01 06:48:00",0.5,"2023-02-01 06:13:30",0.236,0.142
"2023-02-01 08:00:00",23370,56.29,"2023-02-01 08:00:00",13.23,13.39,"2023-02-01 07:00:30",0.107,"2023-02-01 07:02:30",926,20.95,21.58,"2023-02-01 07:57:00",20.18,"2023-02-01 07:01:30",95.9,99.4,"2023-02-01 07:04:30",93.4,"2023-02-01 07:49:00",24.24,25.14,"2023-02-01 07:59:30",23.32,"2023-02-01 07:01:00",27.49,27.64,"2023-02-01 07:07:00",27.35,"2023-02-01 07:44:00",29.35,29.48,"2023-02-01 07:02:30",29.17,"2023-02-01 07:58:00",29.92,30.08,"2023-02-01 07:04:00",29.86,"2023-02-01 07:25:00",30.24,30.4,"2023-02-01 07:03:30",30.09,"2023-02-01 07:42:30",29.61,29.66,"2023-02-01 07:13:00",29.59,"2023-02-01 07:39:30",1.67,1.68,"2023-02-01 07:57:30",1.653,"2023-02-01 07:01:30",2.981,2.987,"2023-02-01 07:23:00",2.974,"2023-02-01 07:07:00",2.25,2.253,"2023-02-01 07:53:00",2.247,"2023-02-01 07:32:30",2.231,2.235,"2023-02-01 07:01:30",2.227,"2023-02-01 07:00:30",2.486,2.493,"2023-02-01 07:07:30",2.482,"2023-02-01 07:09:00",2.716,2.718,"2023-02-01 07:34:00",2.714,"2023-02-01 07:01:30",5.015403,0,2.99,125.4,18.98,86,5.3,"2023-02-01 07:24:30",1.1,"2023-02-01 07:07:30",4.492,123.6,11.77,110,7.2,"2023-02-01 07:08:30",2.2,"2023-02-01 07:57:30",0.81,0.923
"2023-02-01 09:00:00",23371,54.62,"2023-02-01 09:00:00",13.57,18.94,"2023-02-01 08:31:00",0.194,"2023-02-01 09:00:00",926,21.96,22.62,"2023-02-01 08:55:30",21.44,"2023-02-01 08:05:00",90.6,93.5,"2023-02-01 08:04:30",87.3,"2023-02-01 09:00:00",25.67,26.33,"2023-02-01 08:58:30",25.1,"2023-02-01 08:00:30",27.39,27.47,"2023-02-01 08:22:30",27.33,"2023-02-01 08:09:00",29.17,29.28,"2023-02-01 08:02:00",29.12,"2023-02-01 09:00:00",29.83,29.88,"2023-02-01 08:05:00",29.68,"2023-02-01 08:51:30",30.22,30.28,"2023-02-01 08:15:30",30.09,"2023-02-01 08:40:30",29.61,29.64,"2023-02-01 08:03:00",29.58,"2023-02-01 08:22:00",1.681,1.685,"2023-02-01 08:24:00",1.676,"2023-02-01 08:01:30",2.982,2.985,"2023-02-01 08:10:00",2.976,"2023-02-01 08:14:30",2.249,2.253,"2023-02-01 08:04:30",2.246,"2023-02-01 08:49:30",2.229,2.233,"2023-02-01 08:54:00",2.226,"2023-02-01 08:35:30",2.483,2.49,"2023-02-01 08:09:00",2.478,"2023-02-01 08:47:00",2.717,2.72,"2023-02-01 08:42:30",2.714,"2023-02-01 08:09:30",5.6517,0,2.682,132.5,20.89,117,5,"2023-02-01 08:17:30",0.5,"2023-02-01 09:00:00",4.032,127.2,13.83,123,7.5,"2023-02-01 08:00:30",1.8,"2023-02-01 08:45:30",0.959,1.8
"2023-02-01 10:00:00",23372,48.43,"2023-02-01 09:58:00",13.51,19.83,"2023-02-01 09:04:30",0.123,"2023-02-01 09:56:00",926,24.04,25.21,"2023-02-01 10:00:00",22.63,"2023-02-01 09:00:30",80.3,87.2,"2023-02-01 09:04:30",73.81,"2023-02-01 09:58:30",28.07,30.05,"2023-02-01 09:59:00",26.26,"2023-02-01 09:01:00",27.5,27.66,"2023-02-01 09:46:30",27.35,"2023-02-01 09:15:30",29.05,29.21,"2023-02-01 09:00:30",28.95,"2023-02-01 09:40:00",29.67,29.78,"2023-02-01 09:03:00",29.66,"2023-02-01 09:07:00",30.18,30.28,"2023-02-01 09:08:00",30.02,"2023-02-01 09:58:30",29.6,29.63,"2023-02-01 09:02:30",29.53,"2023-02-01 09:58:30",1.689,1.695,"2023-02-01 09:33:30",1.681,"2023-02-01 09:02:30",2.983,2.987,"2023-02-01 09:11:30",2.974,"2023-02-01 09:48:00",2.248,2.252,"2023-02-01 09:36:00",2.243,"2023-02-01 09:15:30",2.229,2.233,"2023-02-01 09:01:30",2.226,"2023-02-01 09:54:30",2.482,2.488,"2023-02-01 09:10:00",2.477,"2023-02-01 09:19:00",2.717,2.72,"2023-02-01 09:09:00",2.714,"2023-02-01 09:37:00",10.65809,0,2.553,132.9,24.72,129,5.6,"2023-02-01 09:57:30",0.7,"2023-02-01 09:21:30",3.827,129.9,16.33,163,7.3,"2023-02-01 09:58:00",1.3,"2023-02-01 09:51:00",1.935,2.57
"2023-02-01 11:00:00",23373,47.54,"2023-02-01 10:15:30",13.5,19.81,"2023-02-01 10:12:30",0.131,"2023-02-01 10:45:30",926,25.66,26.02,"2023-02-01 10:27:30",25.23,"2023-02-01 10:01:30",70.97,74.34,"2023-02-01 10:03:30",68.47,"2023-02-01 11:00:00",31.65,32.48,"2023-02-01 10:50:00",30.1,"2023-02-01 10:00:30",27.86,28.19,"2023-02-01 10:59:30",27.54,"2023-02-01 10:00:30",28.97,29.04,"2023-02-01 10:02:00",28.92,"2023-02-01 10:17:00",29.6,29.67,"2023-02-01 10:01:00",29.45,"2023-02-01 10:52:30",30.05,30.24,"2023-02-01 10:03:00",29.9,"2023-02-01 10:24:00",29.54,29.63,"2023-02-01 10:12:30",29.4,"2023-02-01 10:37:30",1.695,1.698,"2023-02-01 10:04:00",1.689,"2023-02-01 10:18:30",2.986,2.993,"2023-02-01 10:51:00",2.978,"2023-02-01 10:14:30",2.246,2.25,"2023-02-01 10:01:00",2.243,"2023-02-01 10:42:30",2.227,2.231,"2023-02-01 10:49:30",2.224,"2023-02-01 10:56:30",2.483,2.49,"2023-02-01 10:18:00",2.475,"2023-02-01 10:30:30",2.718,2.725,"2023-02-01 10:38:30",2.715,"2023-02-01 10:01:30",10.51903,0,2.898,151.2,23.22,140,7.3,"2023-02-01 10:16:00",1,"2023-02-01 10:20:00",4.344,146.6,20.36,129,8.7,"2023-02-01 10:16:00",1.5,"2023-02-01 10:07:00",1.96,3.155
"2023-02-01 12:00:00",23374,50.48,"2023-02-01 11:00:30",13.5,19.75,"2023-02-01 11:20:30",0.122,"2023-02-01 11:45:30",925,26.05,26.85,"2023-02-01 11:49:00",25.61,"2023-02-01 11:05:30",68.17,72.94,"2023-02-01 11:59:30",64.01,"2023-02-01 11:48:00",32.48,33.23,"2023-02-01 11:59:30",32.19,"2023-02-01 11:32:00",28.45,28.82,"2023-02-01 11:59:30",28.16,"2023-02-01 11:01:30",28.97,29.04,"2023-02-01 11:39:00",28.89,"2023-02-01 11:36:30",29.46,29.55,"2023-02-01 11:00:30",29.45,"2023-02-01 11:01:00",30.01,30.1,"2023-02-01 11:06:00",29.88,"2023-02-01 11:43:00",29.48,29.61,"2023-02-01 11:09:00",29.4,"2023-02-01 11:28:00",1.688,1.695,"2023-02-01 11:01:30",1.68,"2023-02-01 11:55:00",2.991,2.996,"2023-02-01 11:31:30",2.985,"2023-02-01 11:00:30",2.246,2.248,"2023-02-01 11:50:00",2.242,"2023-02-01 11:37:00",2.227,2.23,"2023-02-01 11:06:00",2.222,"2023-02-01 11:58:00",2.48,2.49,"2023-02-01 11:05:00",2.475,"2023-02-01 11:35:00",2.719,2.723,"2023-02-01 11:03:00",2.714,"2023-02-01 11:02:30",9.239563,0,3.038,155.7,24.31,162,7.1,"2023-02-01 11:54:00",0.8,"2023-02-01 11:21:30",4.612,151.2,21.31,160,8.3,"2023-02-01 11:53:30",1.6,"2023-02-01 11:08:00",1.732,3.495
"2023-02-01 13:00:00",23375,50.12,"2023-02-01 12:41:30",13.47,19.79,"2023-02-01 12:33:30",0.109,"2023-02-01 12:17:00",925,27.04,27.78,"2023-02-01 12:34:00",26.08,"2023-02-01 12:06:00",67.43,72.77,"2023-02-01 12:06:30",63.79,"2023-02-01 12:35:00",36.17,37.91,"2023-02-01 12:48:30",33.18,"2023-02-01 12:01:00",29.06,29.42,"2023-02-01 12:54:30",28.78,"2023-02-01 12:00:30",29.03,29.18,"2023-02-01 12:56:30",28.95,"2023-02-01 12:01:00",29.45,29.51,"2023-02-01 12:39:00",29.42,"2023-02-01 12:38:30",29.95,30.08,"2023-02-01 12:34:00",29.8,"2023-02-01 12:55:00",29.42,29.49,"2023-02-01 12:08:30",29.4,"2023-02-01 12:01:30",1.675,1.685,"2023-02-01 12:10:30",1.667,"2023-02-01 12:58:00",2.996,3.002,"2023-02-01 12:34:30",2.991,"2023-02-01 12:00:30",2.247,2.25,"2023-02-01 12:20:00",2.242,"2023-02-01 12:49:00",2.223,2.225,"2023-02-01 12:01:00",2.22,"2023-02-01 12:34:00",2.478,2.486,"2023-02-01 12:50:30",2.472,"2023-02-01 12:45:30",2.718,2.72,"2023-02-01 12:00:30",2.715,"2023-02-01 12:22:00",15.08472,0,2.954,172.9,23,181,6.7,"2023-02-01 12:16:00",0.9,"2023-02-01 12:18:30",4.548,167,20.68,109,7.6,"2023-02-01 12:47:30",2,"2023-02-01 12:06:00",2.877,3.548
"2023-02-01 14:00:00",23376,50.12,"2023-02-01 13:57:30",13.28,19.38,"2023-02-01 13:17:30",0.001,"2023-02-01 13:59:00",924,27.48,28.68,"2023-02-01 14:00:00",26.41,"2023-02-01 13:04:30",62.83,70.29,"2023-02-01 13:08:00",59.16,"2023-02-01 13:51:00",37.78,38.22,"2023-02-01 13:57:30",37.18,"2023-02-01 13:12:00",29.89,30.38,"2023-02-01 13:59:00",29.4,"2023-02-01 13:00:30",29.18,29.3,"2023-02-01 13:58:30",29.1,"2023-02-01 13:08:30",29.45,29.51,"2023-02-01 13:46:00",29.37,"2023-02-01 13:40:30",29.85,30,"2023-02-01 13:30:30",29.73,"2023-02-01 13:57:00",29.41,29.44,"2023-02-01 13:03:30",29.4,"2023-02-01 13:00:30",1.662,1.674,"2023-02-01 13:16:00",1.65,"2023-02-01 13:56:00",3.003,3.009,"2023-02-01 13:43:30",2.996,"2023-02-01 13:05:00",2.247,2.251,"2023-02-01 13:46:30",2.243,"2023-02-01 13:03:30",2.222,2.224,"2023-02-01 13:00:30",2.22,"2023-02-01 13:04:30",2.478,2.483,"2023-02-01 13:07:30",2.474,"2023-02-01 13:00:30",2.715,2.717,"2023-02-01 13:00:30",2.712,"2023-02-01 13:46:30",12.62037,0,2.472,133.3,34.48,196,5.4,"2023-02-01 13:22:00",0.5,"2023-02-01 13:49:00",3.537,127.1,28.5,182,6.6,"2023-02-01 13:22:00",1.4,"2023-02-01 13:55:30",2.468,3.344
"2023-02-01 15:00:00",23377,49.42,"2023-02-01 14:10:00",13.19,13.77,"2023-02-01 14:50:00",0.001,"2023-02-01 14:00:30",923,28.97,29.5,"2023-02-01 14:21:30",28.37,"2023-02-01 14:52:30",58.08,60.58,"2023-02-01 14:57:00",56.82,"2023-02-01 14:22:00",39.23,39.65,"2023-02-01 14:48:00",38.2,"2023-02-01 14:00:30",30.73,31.08,"2023-02-01 14:59:30",30.35,"2023-02-01 14:01:00",29.42,29.58,"2023-02-01 14:46:00",29.15,"2023-02-01 14:00:30",29.45,29.51,"2023-02-01 14:51:00",29.39,"2023-02-01 14:30:00",29.8,29.88,"2023-02-01 14:07:00",29.68,"2023-02-01 14:15:00",29.4,29.44,"2023-02-01 14:39:00",29.38,"2023-02-01 14:06:00",1.637,1.653,"2023-02-01 14:02:30",1.625,"2023-02-01 14:51:30",3.01,3.015,"2023-02-01 14:29:30",3.004,"2023-02-01 14:01:30",2.248,2.252,"2023-02-01 14:36:30",2.244,"2023-02-01 14:05:00",2.221,2.222,"2023-02-01 14:03:00",2.218,"2023-02-01 14:02:00",2.477,2.482,"2023-02-01 14:00:30",2.472,"2023-02-01 14:39:00",2.713,2.715,"2023-02-01 14:01:30",2.711,"2023-02-01 14:31:00",13.04324,0,3.198,182.3,30.51,143,5.7,"2023-02-01 14:48:30",0.8,"2023-02-01 14:11:30",4.808,180.9,24.97,142,9,"2023-02-01 14:47:30",2,"2023-02-01 14:30:30",2.572,2.868
"2023-02-01 16:00:00",23378,51.98,"2023-02-01 15:00:30",13.19,13.58,"2023-02-01 15:10:30",0,"2023-02-01 15:22:00",923,27.79,28.39,"2023-02-01 15:00:30",27.27,"2023-02-01 16:00:00",62.51,67.25,"2023-02-01 15:59:30",59.1,"2023-02-01 15:00:30",37.91,39.23,"2023-02-01 15:04:30",36.39,"2023-02-01 15:59:30",31.46,31.72,"2023-02-01 15:59:30",31.08,"2023-02-01 15:01:00",29.7,29.94,"2023-02-01 15:59:00",29.56,"2023-02-01 15:02:00",29.46,29.5,"2023-02-01 15:49:00",29.45,"2023-02-01 15:00:30",29.79,29.87,"2023-02-01 15:05:00",29.62,"2023-02-01 15:21:30",29.4,29.44,"2023-02-01 15:02:00",29.35,"2023-02-01 15:24:00",1.611,1.627,"2023-02-01 15:00:30",1.598,"2023-02-01 15:57:00",3.016,3.021,"2023-02-01 15:36:30",3.011,"2023-02-01 15:01:00",2.25,2.253,"2023-02-01 15:18:00",2.247,"2023-02-01 15:27:30",2.222,2.224,"2023-02-01 15:17:30",2.22,"2023-02-01 15:02:00",2.474,2.48,"2023-02-01 15:04:30",2.47,"2023-02-01 15:36:30",2.712,2.715,"2023-02-01 15:03:00",2.709,"2023-02-01 15:45:30",7.389655,0,3.286,181.7,20,198,7.2,"2023-02-01 15:55:00",0.8,"2023-02-01 15:15:00",5.018,176.6,16.57,186,9.1,"2023-02-01 15:49:00",0.9,"2023-02-01 15:38:30",1.436,2.174
"2023-02-01 17:00:00",23379,54.63,"2023-02-01 16:19:00",13.22,13.52,"2023-02-01 16:45:00",0,"2023-02-01 16:44:30",924,26.07,27.59,"2023-02-01 16:06:00",24.76,"2023-02-01 16:59:30",72.47,77.08,"2023-02-01 16:36:30",64.84,"2023-02-01 16:06:30",34.98,36.39,"2023-02-01 16:00:30",32.83,"2023-02-01 16:59:30",31.86,31.9,"2023-02-01 16:49:00",31.67,"2023-02-01 16:01:30",30.03,30.21,"2023-02-01 16:51:00",29.86,"2023-02-01 16:00:30",29.52,29.66,"2023-02-01 16:43:00",29.45,"2023-02-01 16:00:30",29.79,29.87,"2023-02-01 16:09:30",29.68,"2023-02-01 16:51:00",29.37,29.44,"2023-02-01 16:03:30",29.25,"2023-02-01 16:43:30",1.602,1.612,"2023-02-01 16:37:00",1.59,"2023-02-01 16:13:30",3.02,3.024,"2023-02-01 16:58:00",3.015,"2023-02-01 16:05:30",2.252,2.256,"2023-02-01 16:37:30",2.25,"2023-02-01 16:00:30",2.224,2.227,"2023-02-01 16:44:30",2.221,"2023-02-01 16:27:00",2.473,2.478,"2023-02-01 16:07:00",2.469,"2023-02-01 16:44:00",2.711,2.717,"2023-02-01 16:53:30",2.708,"2023-02-01 16:39:30",5.809841,0,3.679,173.6,16.47,141,6.3,"2023-02-01 16:17:00",1.1,"2023-02-01 16:32:00",5.83,171.7,13.17,157,9.1,"2023-02-01 16:01:00",2.5,"2023-02-01 16:35:30",1.075,1.326
"2023-02-01 18:00:00",23380,59.37,"2023-02-01 17:01:30",13.08,10.59,"2023-02-01 18:00:00",0,"2023-02-01 17:53:30",924,24.21,24.86,"2023-02-01 17:02:30",23.68,"2023-02-01 18:00:00",78.81,82.4,"2023-02-01 18:00:00",74.98,"2023-02-01 17:00:30",31.06,32.79,"2023-02-01 17:00:30",29.64,"2023-02-01 18:00:00",31.81,31.93,"2023-02-01 17:04:00",31.64,"2023-02-01 17:57:00",30.3,30.39,"2023-02-01 17:36:00",30.17,"2023-02-01 17:01:00",29.65,29.69,"2023-02-01 17:34:00",29.58,"2023-02-01 17:00:30",29.8,29.87,"2023-02-01 17:01:30",29.7,"2023-02-01 17:26:30",29.33,29.42,"2023-02-01 17:02:00",29.22,"2023-02-01 17:36:00",1.586,1.601,"2023-02-01 17:02:00",1.571,"2023-02-01 17:57:00",3.022,3.026,"2023-02-01 17:44:30",3.017,"2023-02-01 17:33:00",2.257,2.26,"2023-02-01 17:55:00",2.253,"2023-02-01 17:20:30",2.223,2.226,"2023-02-01 17:51:30",2.22,"2023-02-01 17:05:30",2.474,2.478,"2023-02-01 17:01:30",2.47,"2023-02-01 17:02:00",2.713,2.718,"2023-02-01 17:38:30",2.709,"2023-02-01 17:01:00",1.119789,0,3.469,154.2,15.08,112,6.3,"2023-02-01 17:24:30",1.4,"2023-02-01 17:23:00",5.416,150.5,11.96,157,8.2,"2023-02-01 17:00:30",3,"2023-02-01 17:22:30",0.2,0.454
"2023-02-01 19:00:00",23381,61.07,"2023-02-01 18:00:30",12.86,0.063,"2023-02-01 18:59:00",0,"2023-02-01 18:00:30",924,22.99,23.68,"2023-02-01 18:00:30",22.54,"2023-02-01 18:58:30",87.4,90.5,"2023-02-01 18:59:00",81.8,"2023-02-01 18:00:30",28.65,29.64,"2023-02-01 18:00:30",27.82,"2023-02-01 18:57:00",31.38,31.67,"2023-02-01 18:00:30",31.05,"2023-02-01 18:58:00",30.47,30.58,"2023-02-01 18:38:30",30.37,"2023-02-01 18:00:30",29.79,29.9,"2023-02-01 18:36:30",29.66,"2023-02-01 18:01:30",29.81,29.9,"2023-02-01 18:46:30",29.7,"2023-02-01 18:41:00",29.3,29.4,"2023-02-01 18:04:30",29.2,"2023-02-01 18:43:30",1.561,1.572,"2023-02-01 18:03:00",1.55,"2023-02-01 18:54:30",3.022,3.028,"2023-02-01 18:11:00",3.017,"2023-02-01 18:34:30",2.26,2.264,"2023-02-01 18:32:00",2.257,"2023-02-01 18:34:00",2.225,2.227,"2023-02-01 18:07:30",2.221,"2023-02-01 18:18:00",2.475,2.482,"2023-02-01 18:55:30",2.47,"2023-02-01 18:01:00",2.714,2.718,"2023-02-01 18:33:00",2.709,"2023-02-01 18:49:00",0.006984792,0,3.172,148.1,15.72,133,5.5,"2023-02-01 18:39:00",1.2,"2023-02-01 18:32:30",5.047,140.9,10.28,134,8.4,"2023-02-01 18:26:00",2.7,"2023-02-01 18:15:30",0.002,0.011
"2023-02-01 20:00:00",23382,62.45,"2023-02-01 19:01:00",12.82,0.057,"2023-02-01 19:44:30",0,"2023-02-01 19:00:30",925,21.9,22.53,"2023-02-01 19:09:30",21.35,"2023-02-01 20:00:00",93.3,95.2,"2023-02-01 20:00:00",89.9,"2023-02-01 19:01:00",27.17,27.86,"2023-02-01 19:01:30",26.62,"2023-02-01 19:51:00",30.8,31.05,"2023-02-01 19:00:30",30.48,"2023-02-01 19:58:30",30.56,30.63,"2023-02-01 19:31:00",30.47,"2023-02-01 19:44:30",29.88,29.99,"2023-02-01 19:56:00",29.83,"2023-02-01 19:07:30",29.84,30,"2023-02-01 19:36:30",29.7,"2023-02-01 19:21:30",29.3,29.4,"2023-02-01 19:33:30",29.2,"2023-02-01 19:34:30",1.541,1.551,"2023-02-01 19:00:30",1.531,"2023-02-01 19:59:30",3.02,3.024,"2023-02-01 19:01:00",3.013,"2023-02-01 19:58:00",2.26,2.264,"2023-02-01 19:53:30",2.257,"2023-02-01 19:24:30",2.226,2.229,"2023-02-01 19:50:00",2.224,"2023-02-01 19:00:30",2.476,2.482,"2023-02-01 19:12:30",2.469,"2023-02-01 19:58:00",2.715,2.718,"2023-02-01 19:03:00",2.711,"2023-02-01 19:08:30",0.0008493499,0,3.307,141.5,14.21,137,6.1,"2023-02-01 19:26:30",1.4,"2023-02-01 19:41:00",5.244,135.4,9.72,134,8,"2023-02-01 19:01:00",2.5,"2023-02-01 19:55:00",-0.006,0
"2023-02-01 21:00:00",23383,63.28,"2023-02-01 20:00:30",12.81,0.055,"2023-02-01 20:57:00",0,"2023-02-01 20:00:30",926,21.26,21.4,"2023-02-01 20:24:30",21.06,"2023-02-01 21:00:00",96.7,97.8,"2023-02-01 20:49:30",94.7,"2023-02-01 20:00:30",26.11,26.66,"2023-02-01 20:01:00",25.59,"2023-02-01 21:00:00",30.22,30.51,"2023-02-01 20:01:00",29.91,"2023-02-01 20:58:30",30.45,30.58,"2023-02-01 20:03:00",30.35,"2023-02-01 20:48:30",29.99,30.06,"2023-02-01 20:19:30",29.86,"2023-02-01 20:18:30",29.93,30.08,"2023-02-01 20:42:00",29.8,"2023-02-01 20:01:30",29.3,29.44,"2023-02-01 20:22:30",29.22,"2023-02-01 20:31:00",1.527,1.534,"2023-02-01 20:01:00",1.518,"2023-02-01 20:56:00",3.016,3.021,"2023-02-01 20:01:30",3.009,"2023-02-01 21:00:00",2.263,2.265,"2023-02-01 20:20:00",2.259,"2023-02-01 20:03:30",2.226,2.23,"2023-02-01 20:11:30",2.222,"2023-02-01 20:29:00",2.476,2.482,"2023-02-01 20:08:30",2.47,"2023-02-01 20:30:00",2.715,2.718,"2023-02-01 20:17:30",2.709,"2023-02-01 20:02:30",0.0008810206,0,3.23,133.7,12.88,116,5.9,"2023-02-01 20:32:00",1.3,"2023-02-01 20:22:00",5.23,129.6,7.979,124,7.3,"2023-02-01 20:44:00",2.2,"2023-02-01 20:41:00",-0.011,0
"2023-02-01 22:00:00",23384,63.4,"2023-02-01 21:42:30",12.79,0.054,"2023-02-01 21:08:00",0,"2023-02-01 21:00:30",926,20.86,21.09,"2023-02-01 21:09:30",20.63,"2023-02-01 21:48:30",96.7,98,"2023-02-01 21:19:30",94.7,"2023-02-01 22:00:00",25.2,25.56,"2023-02-01 21:00:30",24.72,"2023-02-01 21:59:30",29.69,29.97,"2023-02-01 21:00:30",29.4,"2023-02-01 21:54:00",30.35,30.4,"2023-02-01 21:05:00",30.19,"2023-02-01 21:55:00",30.05,30.08,"2023-02-01 21:22:30",29.96,"2023-02-01 21:03:00",29.99,30.08,"2023-02-01 21:54:00",29.89,"2023-02-01 21:08:30",29.3,29.46,"2023-02-01 21:56:00",29.2,"2023-02-01 21:09:00",1.515,1.523,"2023-02-01 21:02:30",1.508,"2023-02-01 21:57:30",3.012,3.019,"2023-02-01 21:06:00",3.006,"2023-02-01 21:27:30",2.261,2.264,"2023-02-01 21:01:00",2.257,"2023-02-01 21:48:30",2.226,2.229,"2023-02-01 21:10:30",2.224,"2023-02-01 21:20:00",2.475,2.48,"2023-02-01 21:05:00",2.472,"2023-02-01 21:02:30",2.716,2.72,"2023-02-01 21:04:30",2.709,"2023-02-01 21:55:30",0.000943173,0,2.951,130.5,17.38,145,5.8,"2023-02-01 21:42:00",0.6,"2023-02-01 22:00:00",4.696,120.6,11.16,116,7.1,"2023-02-01 21:05:30",2.4,"2023-02-01 21:58:00",-0.012,0
"2023-02-01 23:00:00",23385,62.88,"2023-02-01 22:34:00",12.79,0.054,"2023-02-01 22:24:00",0,"2023-02-01 22:00:30",926,20.7,20.87,"2023-02-01 22:23:30",20.54,"2023-02-01 22:51:00",92.2,95.3,"2023-02-01 22:04:30",89.6,"2023-02-01 23:00:00",24.54,24.79,"2023-02-01 22:00:30",24.15,"2023-02-01 22:56:30",29.19,29.42,"2023-02-01 22:08:30",28.98,"2023-02-01 22:47:00",30.17,30.32,"2023-02-01 22:00:30",30.04,"2023-02-01 23:00:00",30.05,30.08,"2023-02-01 22:10:30",29.96,"2023-02-01 22:57:30",29.99,30.08,"2023-02-01 22:03:30",29.87,"2023-02-01 22:40:00",29.34,29.44,"2023-02-01 22:31:30",29.22,"2023-02-01 22:28:00",1.507,1.515,"2023-02-01 22:01:00",1.5,"2023-02-01 22:54:30",3.007,3.013,"2023-02-01 22:01:00",3.002,"2023-02-01 22:56:30",2.26,2.264,"2023-02-01 22:01:30",2.257,"2023-02-01 22:38:30",2.226,2.23,"2023-02-01 22:26:30",2.225,"2023-02-01 22:03:00",2.476,2.485,"2023-02-01 22:38:00",2.472,"2023-02-01 22:03:30",2.716,2.721,"2023-02-01 22:49:30",2.711,"2023-02-01 22:18:30",0.000831023,0,2.863,128.6,17.88,124,5.7,"2023-02-01 22:08:30",1.1,"2023-02-01 22:10:00",4.646,120.8,12.19,96,8.6,"2023-02-01 22:42:30",2.1,"2023-02-01 22:04:30",-0.007,0
"2023-02-02 00:00:00",23386,62.95,"2023-02-01 23:14:00",12.78,0.055,"2023-02-01 23:56:00",0,"2023-02-01 23:00:30",925,20.6,20.82,"2023-02-01 23:09:00",20.41,"2023-02-01 23:51:30",91.6,93.8,"2023-02-01 23:54:30",88.9,"2023-02-01 23:03:30",23.78,24.15,"2023-02-01 23:00:30",23.49,"2023-02-01 23:55:00",28.75,29.02,"2023-02-01 23:07:00",28.57,"2023-02-01 23:58:00",29.99,30.12,"2023-02-01 23:03:30",29.94,"2023-02-01 23:55:30",30,30.06,"2023-02-01 23:01:00",29.89,"2023-02-01 23:36:30",29.98,30.08,"2023-02-01 23:08:00",29.89,"2023-02-01 23:11:30",29.36,29.45,"2023-02-01 23:16:30",29.27,"2023-02-01 23:10:00",1.499,1.505,"2023-02-01 23:00:30",1.493,"2023-02-02 00:00:00",3.003,3.009,"2023-02-01 23:12:30",2.998,"2023-02-01 23:57:30",2.259,2.264,"2023-02-01 23:01:30",2.255,"2023-02-01 23:45:30",2.227,2.231,"2023-02-01 23:41:30",2.224,"2023-02-01 23:18:30",2.477,2.485,"2023-02-01 23:55:00",2.474,"2023-02-01 23:01:30",2.715,2.72,"2023-02-01 23:01:00",2.712,"2023-02-01 23:05:00",0.0008489952,0,3.245,116.3,19.49,90,6,"2023-02-01 23:11:00",1,"2023-02-01 23:30:00",5.402,108.8,10.75,94,9,"2023-02-01 23:18:30",2.2,"2023-02-01 23:00:30",-0.005,0
"2023-02-02 01:00:00",23387,62.87,"2023-02-02 00:59:00",12.77,0.054,"2023-02-02 00:07:00",0,"2023-02-02 00:00:30",925,20.29,20.42,"2023-02-02 00:39:00",20.18,"2023-02-02 00:18:00",93,94.1,"2023-02-02 00:19:30",90.5,"2023-02-02 01:00:00",23.23,23.52,"2023-02-02 00:01:00",23.06,"2023-02-02 00:57:00",28.32,28.59,"2023-02-02 00:02:00",28.16,"2023-02-02 00:43:00",29.8,29.96,"2023-02-02 00:03:30",29.67,"2023-02-02 00:57:00",29.89,30.01,"2023-02-02 00:20:00",29.86,"2023-02-02 00:04:00",29.98,30.08,"2023-02-02 00:17:30",29.87,"2023-02-02 00:11:30",29.38,29.43,"2023-02-02 00:50:00",29.3,"2023-02-02 00:08:30",1.493,1.497,"2023-02-02 00:03:00",1.488,"2023-02-02 00:59:30",2.999,3.004,"2023-02-02 00:07:30",2.993,"2023-02-02 01:00:00",2.256,2.26,"2023-02-02 00:04:00",2.252,"2023-02-02 00:58:00",2.229,2.231,"2023-02-02 00:05:00",2.226,"2023-02-02 00:10:00",2.478,2.483,"2023-02-02 00:47:00",2.474,"2023-02-02 00:20:00",2.715,2.718,"2023-02-02 00:00:30",2.712,"2023-02-02 00:17:00",0.0007331794,0,3.318,122,16.7,140,7.2,"2023-02-02 00:24:30",0.7,"2023-02-02 00:47:30",5.112,114.8,10.73,102,8.1,"2023-02-02 00:02:00",2.4,"2023-02-02 00:51:00",-0.006,0
"2023-02-02 02:00:00",23388,62.54,"2023-02-02 01:57:00",12.75,0.051,"2023-02-02 01:59:30",0,"2023-02-02 01:00:30",925,20.35,20.5,"2023-02-02 01:39:30",20.21,"2023-02-02 01:58:30",92,94.3,"2023-02-02 01:53:00",89.8,"2023-02-02 01:02:00",22.8,23.09,"2023-02-02 01:02:00",22.58,"2023-02-02 01:58:30",27.95,28.2,"2023-02-02 01:02:30",27.74,"2023-02-02 01:47:30",29.58,29.7,"2023-02-02 01:05:00",29.44,"2023-02-02 01:58:00",29.86,29.89,"2023-02-02 01:02:00",29.83,"2023-02-02 01:23:30",29.98,30.08,"2023-02-02 01:08:30",29.89,"2023-02-02 01:33:30",29.39,29.48,"2023-02-02 01:27:30",29.27,"2023-02-02 01:18:30",1.488,1.492,"2023-02-02 01:06:00",1.483,"2023-02-02 01:44:30",2.994,3,"2023-02-02 01:11:00",2.987,"2023-02-02 01:34:30",2.254,2.259,"2023-02-02 01:01:00",2.247,"2023-02-02 01:56:30",2.226,2.229,"2023-02-02 01:01:30",2.225,"2023-02-02 01:25:30",2.477,2.482,"2023-02-02 01:22:00",2.474,"2023-02-02 01:41:00",2.716,2.718,"2023-02-02 01:16:00",2.712,"2023-02-02 01:18:30",0.0006175108,0,2.557,121.2,18.18,126,5.5,"2023-02-02 01:02:00",0.7,"2023-02-02 01:10:00",4.355,110.4,11.85,113,7.5,"2023-02-02 01:03:30",2,"2023-02-02 01:17:30",-0.009,0
"2023-02-02 03:00:00",23389,62.44,"2023-02-02 02:19:00",12.74,0.048,"2023-02-02 02:39:30",0,"2023-02-02 02:00:30",925,20.1,20.28,"2023-02-02 02:00:30",19.82,"2023-02-02 03:00:00",93.8,94.7,"2023-02-02 02:49:30",92.8,"2023-02-02 02:34:00",22.35,22.66,"2023-02-02 02:00:30",22,"2023-02-02 02:59:00",27.62,27.84,"2023-02-02 02:00:30",27.35,"2023-02-02 02:49:30",29.37,29.57,"2023-02-02 02:02:00",29.17,"2023-02-02 02:55:30",29.75,29.86,"2023-02-02 02:00:30",29.66,"2023-02-02 02:36:30",29.99,30.08,"2023-02-02 02:56:00",29.87,"2023-02-02 02:49:30",29.39,29.44,"2023-02-02 02:08:30",29.33,"2023-02-02 02:02:30",1.484,1.489,"2023-02-02 02:04:00",1.479,"2023-02-02 02:42:00",2.989,2.995,"2023-02-02 02:20:30",2.984,"2023-02-02 02:13:30",2.252,2.256,"2023-02-02 02:06:00",2.248,"2023-02-02 02:50:30",2.227,2.23,"2023-02-02 02:23:30",2.224,"2023-02-02 02:01:30",2.476,2.482,"2023-02-02 02:10:30",2.472,"2023-02-02 02:02:00",2.716,2.718,"2023-02-02 02:02:00",2.712,"2023-02-02 02:26:30",0.0007282924,0,1.404,96.6,53.99,124,4.3,"2023-02-02 02:05:00",0,"2023-02-02 02:39:00",2.025,96.2,40.79,112,6.2,"2023-02-02 02:08:30",0,"2023-02-02 02:45:00",-0.016,0
"2023-02-02 04:00:00",23390,62.56,"2023-02-02 03:00:30",12.72,0.048,"2023-02-02 03:54:30",0,"2023-02-02 03:00:30",925,19.41,19.72,"2023-02-02 03:00:30",19.1,"2023-02-02 03:51:30",95.7,97.3,"2023-02-02 03:59:00",93.7,"2023-02-02 03:03:30",21.7,22.03,"2023-02-02 03:01:00",21.32,"2023-02-02 03:59:30",27.31,27.47,"2023-02-02 03:10:00",27.12,"2023-02-02 03:44:30",29.18,29.25,"2023-02-02 03:32:30",29.07,"2023-02-02 03:59:00",29.66,29.71,"2023-02-02 03:01:00",29.6,"2023-02-02 03:54:30",29.97,30.08,"2023-02-02 03:02:30",29.85,"2023-02-02 03:40:30",29.39,29.44,"2023-02-02 03:41:30",29.3,"2023-02-02 03:18:30",1.478,1.483,"2023-02-02 03:03:00",1.473,"2023-02-02 03:47:00",2.983,2.991,"2023-02-02 03:01:00",2.974,"2023-02-02 03:58:00",2.249,2.255,"2023-02-02 03:00:30",2.244,"2023-02-02 03:45:00",2.226,2.227,"2023-02-02 03:00:30",2.222,"2023-02-02 03:59:30",2.476,2.482,"2023-02-02 03:01:00",2.47,"2023-02-02 03:36:00",2.716,2.72,"2023-02-02 03:43:30",2.714,"2023-02-02 03:02:00",0.0008103421,0,0.515,241.4,69.37,297,2.2,"2023-02-02 03:20:30",0,"2023-02-02 03:00:30",0.677,213.6,74.83,231,3.1,"2023-02-02 03:20:30",0,"2023-02-02 03:00:30",-0.023,0
"2023-02-02 05:00:00",23391,62.25,"2023-02-02 04:58:30",12.71,0.048,"2023-02-02 04:15:00",0,"2023-02-02 04:00:30",926,19.53,19.91,"2023-02-02 04:40:00",19.16,"2023-02-02 04:02:30",96.6,98,"2023-02-02 04:04:30",95.1,"2023-02-02 04:48:30",21.19,21.37,"2023-02-02 04:04:30",21.09,"2023-02-02 04:21:00",26.99,27.24,"2023-02-02 04:01:00",26.75,"2023-02-02 04:58:00",28.99,29.16,"2023-02-02 04:02:00",28.88,"2023-02-02 04:57:00",29.54,29.67,"2023-02-02 04:08:30",29.45,"2023-02-02 04:29:00",29.9,30.08,"2023-02-02 04:23:00",29.71,"2023-02-02 04:58:00",29.37,29.44,"2023-02-02 04:05:00",29.25,"2023-02-02 04:29:30",1.474,1.477,"2023-02-02 04:01:00",1.468,"2023-02-02 04:57:00",2.979,2.985,"2023-02-02 04:10:00",2.973,"2023-02-02 04:27:30",2.247,2.251,"2023-02-02 04:14:30",2.243,"2023-02-02 05:00:00",2.225,2.229,"2023-02-02 04:28:30",2.222,"2023-02-02 04:04:30",2.477,2.483,"2023-02-02 04:16:30",2.469,"2023-02-02 04:25:00",2.717,2.72,"2023-02-02 04:13:00",2.714,"2023-02-02 04:08:00",0.000809712,0,1.292,126.5,82.7,229,4.5,"2023-02-02 04:25:30",0,"2023-02-02 04:01:30",2.177,109.3,80.5,203,6.4,"2023-02-02 04:25:30",0,"2023-02-02 04:28:30",-0.019,0
"2023-02-02 06:00:00",23392,61.57,"2023-02-02 05:33:30",12.67,1.003,"2023-02-02 05:00:30",0,"2023-02-02 05:31:30",926,19.58,19.74,"2023-02-02 05:11:00",19.41,"2023-02-02 05:43:30",97.3,98.4,"2023-02-02 05:50:00",95.7,"2023-02-02 05:01:30",21.25,21.37,"2023-02-02 05:23:00",21.07,"2023-02-02 05:02:00",26.69,26.87,"2023-02-02 05:08:00",26.51,"2023-02-02 05:57:00",28.79,28.92,"2023-02-02 05:03:30",28.69,"2023-02-02 05:54:00",29.45,29.47,"2023-02-02 05:11:00",29.35,"2023-02-02 05:59:30",29.8,29.98,"2023-02-02 05:03:00",29.69,"2023-02-02 05:37:00",29.33,29.42,"2023-02-02 05:03:00",29.25,"2023-02-02 05:09:00",1.473,1.477,"2023-02-02 05:11:30",1.469,"2023-02-02 05:51:30",2.974,2.98,"2023-02-02 05:15:00",2.967,"2023-02-02 05:52:00",2.244,2.248,"2023-02-02 05:04:00",2.239,"2023-02-02 05:57:30",2.223,2.226,"2023-02-02 05:02:30",2.22,"2023-02-02 05:46:30",2.478,2.483,"2023-02-02 05:03:00",2.472,"2023-02-02 05:08:00",2.717,2.721,"2023-02-02 05:25:00",2.714,"2023-02-02 05:07:00",0.3605493,0,1.46,176.9,39.24,137,4.3,"2023-02-02 05:59:30",0,"2023-02-02 05:05:30",2.327,172.8,43.53,128,5.7,"2023-02-02 05:55:30",0,"2023-02-02 05:32:30",0.01,0
"2023-02-02 07:00:00",23393,52.64,"2023-02-02 07:00:00",12.76,12.88,"2023-02-02 06:00:30",0.002,"2023-02-02 06:58:00",927,20.93,22.07,"2023-02-02 06:58:30",19.75,"2023-02-02 06:02:30",91.4,97.8,"2023-02-02 06:04:30",85.3,"2023-02-02 06:59:30",21.52,22.16,"2023-02-02 07:00:00",21.16,"2023-02-02 06:01:30",26.44,26.65,"2023-02-02 06:00:30",26.24,"2023-02-02 06:53:30",28.58,28.78,"2023-02-02 06:06:30",28.4,"2023-02-02 06:59:30",29.32,29.45,"2023-02-02 06:01:00",29.25,"2023-02-02 06:24:00",29.77,29.89,"2023-02-02 06:21:00",29.64,"2023-02-02 06:38:30",29.28,29.42,"2023-02-02 06:04:00",29.2,"2023-02-02 06:20:00",1.476,1.481,"2023-02-02 06:55:00",1.47,"2023-02-02 06:15:30",2.971,2.978,"2023-02-02 06:10:00",2.965,"2023-02-02 06:38:30",2.242,2.246,"2023-02-02 06:01:00",2.238,"2023-02-02 06:38:00",2.222,2.226,"2023-02-02 06:15:00",2.217,"2023-02-02 06:03:30",2.475,2.48,"2023-02-02 06:00:30",2.47,"2023-02-02 06:34:00",2.718,2.721,"2023-02-02 06:13:00",2.712,"2023-02-02 06:01:30",3.750695,0,2.992,128.5,17.94,130,6.1,"2023-02-02 06:46:00",0.8,"2023-02-02 06:21:30",4.86,122.3,11.13,129,8.5,"2023-02-02 06:31:00",2.1,"2023-02-02 06:04:30",0.604,0.141
"2023-02-02 08:00:00",23394,52.15,"2023-02-02 07:04:30",13.1,13.27,"2023-02-02 07:01:30",0.004,"2023-02-02 07:11:30",927,22.31,23.25,"2023-02-02 07:56:00",21.62,"2023-02-02 07:15:00",81.7,86.1,"2023-02-02 07:05:00",76.77,"2023-02-02 07:55:30",23.11,24.43,"2023-02-02 07:59:00",22.1,"2023-02-02 07:00:30",26.24,26.35,"2023-02-02 07:00:30",26.17,"2023-02-02 07:17:00",28.39,28.51,"2023-02-02 07:02:00",28.33,"2023-02-02 07:05:30",29.21,29.29,"2023-02-02 07:00:30",29.07,"2023-02-02 07:52:30",29.77,29.87,"2023-02-02 07:41:30",29.65,"2023-02-02 07:56:30",29.23,29.33,"2023-02-02 07:17:00",29.2,"2023-02-02 07:02:30",1.484,1.491,"2023-02-02 07:44:30",1.477,"2023-02-02 07:03:30",2.97,2.976,"2023-02-02 07:12:30",2.965,"2023-02-02 08:00:00",2.24,2.246,"2023-02-02 07:03:30",2.235,"2023-02-02 07:43:00",2.22,2.225,"2023-02-02 07:30:00",2.217,"2023-02-02 07:32:00",2.473,2.478,"2023-02-02 07:03:00",2.467,"2023-02-02 07:40:30",2.719,2.721,"2023-02-02 07:25:30",2.714,"2023-02-02 07:29:00",4.458545,0,3.357,120.7,17.9,116,7.4,"2023-02-02 07:41:00",1.1,"2023-02-02 07:50:30",5.412,115,13.42,112,8.5,"2023-02-02 07:02:00",2.4,"2023-02-02 07:32:30",0.753,0.928
"2023-02-02 09:00:00",23395,45.34,"2023-02-02 08:46:30",13.43,14.43,"2023-02-02 08:03:30",0.181,"2023-02-02 08:37:00",927,24.58,25.61,"2023-02-02 08:40:00",23,"2023-02-02 08:04:30",72.67,77.51,"2023-02-02 08:07:30",68.08,"2023-02-02 09:00:00",26.44,28.98,"2023-02-02 09:00:00",24.46,"2023-02-02 08:00:30",26.25,26.43,"2023-02-02 08:56:30",26.17,"2023-02-02 08:10:30",28.24,28.41,"2023-02-02 08:02:30",28.13,"2023-02-02 08:51:30",29.06,29.17,"2023-02-02 08:02:00",29.04,"2023-02-02 08:07:00",29.68,29.87,"2023-02-02 08:03:00",29.51,"2023-02-02 08:57:30",29.21,29.26,"2023-02-02 08:07:00",29.17,"2023-02-02 08:19:00",1.5,1.514,"2023-02-02 08:58:00",1.488,"2023-02-02 08:01:00",2.969,2.974,"2023-02-02 08:54:30",2.965,"2023-02-02 08:03:30",2.237,2.241,"2023-02-02 08:16:00",2.232,"2023-02-02 08:59:30",2.219,2.224,"2023-02-02 08:08:30",2.216,"2023-02-02 08:51:00",2.473,2.478,"2023-02-02 08:12:00",2.467,"2023-02-02 08:37:30",2.716,2.72,"2023-02-02 08:09:00",2.714,"2023-02-02 08:07:30",4.462298,0,2.811,120.4,29.09,132,6.2,"2023-02-02 08:05:30",0.9,"2023-02-02 08:39:00",4.413,115,19.37,136,8.1,"2023-02-02 08:59:00",1.3,"2023-02-02 08:32:30",0.817,1.809
"2023-02-02 10:00:00",23396,45.37,"2023-02-02 09:17:30",13.47,18.37,"2023-02-02 09:32:00",0.148,"2023-02-02 09:16:00",927,26.13,27.26,"2023-02-02 10:00:00",25.37,"2023-02-02 09:00:30",66.72,69.84,"2023-02-02 09:05:00",60.49,"2023-02-02 09:59:00",32.08,34.87,"2023-02-02 10:00:00",29.03,"2023-02-02 09:00:30",26.63,27.02,"2023-02-02 09:58:30",26.36,"2023-02-02 09:09:30",28.13,28.27,"2023-02-02 09:02:30",27.99,"2023-02-02 09:54:00",28.97,29.06,"2023-02-02 09:06:00",28.84,"2023-02-02 09:54:00",29.59,29.69,"2023-02-02 09:10:00",29.45,"2023-02-02 09:30:30",29.21,29.29,"2023-02-02 09:33:30",29.12,"2023-02-02 09:58:00",1.517,1.525,"2023-02-02 09:54:30",1.51,"2023-02-02 09:00:30",2.971,2.98,"2023-02-02 09:53:30",2.965,"2023-02-02 09:01:00",2.234,2.238,"2023-02-02 09:46:00",2.229,"2023-02-02 09:44:30",2.217,2.221,"2023-02-02 09:40:30",2.213,"2023-02-02 09:24:30",2.472,2.478,"2023-02-02 09:20:00",2.465,"2023-02-02 09:54:30",2.714,2.717,"2023-02-02 09:01:30",2.709,"2023-02-02 09:55:30",11.37887,0,2.675,120.7,27.1,94,5.4,"2023-02-02 09:24:00",0.5,"2023-02-02 09:30:00",4.203,114.4,19.47,86,8.1,"2023-02-02 09:03:00",0.9,"2023-02-02 09:47:30",2.158,2.583
"2023-02-02 11:00:00",23397,45.52,"2023-02-02 10:08:00",13.43,19.74,"2023-02-02 10:00:30",0.12,"2023-02-02 10:38:00",927,27.47,28.27,"2023-02-02 10:57:30",26.73,"2023-02-02 10:05:30",59.63,63,"2023-02-02 10:04:30",54.35,"2023-02-02 10:59:00",36.79,38.01,"2023-02-02 10:57:30",34.97,"2023-02-02 10:01:30",27.44,28.01,"2023-02-02 10:58:30",26.95,"2023-02-02 10:00:30",28.09,28.27,"2023-02-02 10:55:30",27.95,"2023-02-02 10:13:00",28.84,28.94,"2023-02-02 10:04:30",28.76,"2023-02-02 10:56:00",29.55,29.66,"2023-02-02 10:02:00",29.36,"2023-02-02 10:52:00",29.17,29.26,"2023-02-02 10:35:30",29.04,"2023-02-02 10:44:00",1.524,1.528,"2023-02-02 10:35:30",1.519,"2023-02-02 10:07:00",2.98,2.989,"2023-02-02 10:54:00",2.971,"2023-02-02 10:11:00",2.232,2.235,"2023-02-02 10:08:30",2.228,"2023-02-02 10:03:00",2.216,2.218,"2023-02-02 10:04:30",2.212,"2023-02-02 10:50:30",2.469,2.477,"2023-02-02 10:42:00",2.464,"2023-02-02 10:28:00",2.712,2.715,"2023-02-02 10:12:30",2.706,"2023-02-02 10:07:00",12.40308,0,2.517,108.4,31.26,58,6.8,"2023-02-02 10:19:00",0.5,"2023-02-02 10:33:00",3.775,108.3,26.41,87,6.1,"2023-02-02 10:08:00",0.5,"2023-02-02 10:48:30",2.426,3.172
"2023-02-02 12:00:00",23398,44.04,"2023-02-02 11:37:00",13.4,19.15,"2023-02-02 11:34:00",0.107,"2023-02-02 11:28:00",927,29.58,30.6,"2023-02-02 11:29:30",27.98,"2023-02-02 11:05:00",49.37,56.03,"2023-02-02 11:01:00",42.82,"2023-02-02 11:30:30",40.51,42.75,"2023-02-02 11:56:00",38.14,"2023-02-02 11:00:30",28.53,29.11,"2023-02-02 11:59:30",27.97,"2023-02-02 11:00:30",28.23,28.41,"2023-02-02 11:55:30",28.08,"2023-02-02 11:01:00",28.72,28.86,"2023-02-02 11:19:30",28.63,"2023-02-02 11:42:00",29.42,29.58,"2023-02-02 11:01:00",29.29,"2023-02-02 11:27:30",29.07,29.2,"2023-02-02 11:04:00",28.99,"2023-02-02 11:22:00",1.523,1.53,"2023-02-02 11:10:30",1.515,"2023-02-02 11:37:30",2.992,3,"2023-02-02 11:58:30",2.982,"2023-02-02 11:02:30",2.229,2.233,"2023-02-02 11:30:00",2.225,"2023-02-02 11:10:00",2.216,2.22,"2023-02-02 11:14:00",2.212,"2023-02-02 11:47:00",2.469,2.474,"2023-02-02 11:01:30",2.464,"2023-02-02 11:43:00",2.712,2.715,"2023-02-02 11:04:00",2.706,"2023-02-02 11:54:30",17.86654,0,2.424,137.8,32.88,140,5.7,"2023-02-02 11:36:30",0.3,"2023-02-02 11:20:00",3.452,131.4,27.21,142,6.6,"2023-02-02 11:35:30",0.6,"2023-02-02 11:20:00",3.625,3.525
"2023-02-02 13:00:00",23399,46.41,"2023-02-02 12:00:30",13.4,18.7,"2023-02-02 12:08:30",0.108,"2023-02-02 12:57:30",926,29.86,30.89,"2023-02-02 12:59:00",29.3,"2023-02-02 12:00:30",49.72,51.82,"2023-02-02 12:29:30",46.79,"2023-02-02 12:59:00",43.37,44.6,"2023-02-02 13:00:00",42.62,"2023-02-02 12:03:30",29.79,30.43,"2023-02-02 12:56:00",29.08,"2023-02-02 12:01:00",28.47,28.64,"2023-02-02 12:58:00",28.29,"2023-02-02 12:00:30",28.66,28.76,"2023-02-02 12:15:30",28.63,"2023-02-02 12:03:00",29.37,29.45,"2023-02-02 12:06:30",29.27,"2023-02-02 12:15:30",29.01,29.1,"2023-02-02 12:13:00",28.97,"2023-02-02 12:38:00",1.523,1.527,"2023-02-02 12:11:00",1.519,"2023-02-02 12:14:30",3.002,3.009,"2023-02-02 12:53:00",2.995,"2023-02-02 12:02:00",2.231,2.235,"2023-02-02 12:28:00",2.225,"2023-02-02 12:01:00",2.215,2.217,"2023-02-02 12:03:00",2.212,"2023-02-02 12:34:30",2.466,2.474,"2023-02-02 12:07:00",2.461,"2023-02-02 12:46:30",2.71,2.712,"2023-02-02 12:00:30",2.708,"2023-02-02 12:36:30",17.21976,0,2.728,144.5,32.88,186,5.2,"2023-02-02 12:59:00",0,"2023-02-02 12:07:30",3.931,137.1,28.65,123,6.6,"2023-02-02 12:38:00",0,"2023-02-02 12:55:00",3.483,3.585
"2023-02-02 14:00:00",23400,47.8,"2023-02-02 13:29:30",13.4,18.59,"2023-02-02 13:48:00",0.107,"2023-02-02 13:55:30",925,31.18,31.85,"2023-02-02 13:18:30",30.53,"2023-02-02 13:34:00",45.58,47.78,"2023-02-02 13:01:00",44.25,"2023-02-02 13:19:30",45.98,46.59,"2023-02-02 13:28:00",44.65,"2023-02-02 13:00:30",31.08,31.67,"2023-02-02 13:55:30",30.43,"2023-02-02 13:00:30",28.83,29.09,"2023-02-02 13:59:30",28.58,"2023-02-02 13:00:30",28.74,28.88,"2023-02-02 13:59:00",28.63,"2023-02-02 13:00:30",29.37,29.45,"2023-02-02 13:07:00",29.26,"2023-02-02 13:39:30",29,29.03,"2023-02-02 13:26:00",28.99,"2023-02-02 13:00:30",1.52,1.525,"2023-02-02 13:00:30",1.514,"2023-02-02 13:30:30",3.013,3.021,"2023-02-02 13:52:30",3.004,"2023-02-02 13:04:00",2.233,2.238,"2023-02-02 13:58:30",2.228,"2023-02-02 13:05:30",2.213,2.217,"2023-02-02 13:01:30",2.208,"2023-02-02 13:59:00",2.462,2.469,"2023-02-02 13:07:30",2.457,"2023-02-02 13:20:30",2.706,2.709,"2023-02-02 13:03:30",2.703,"2023-02-02 13:55:00",16.11663,0,2.769,150.1,33.98,147,5.5,"2023-02-02 13:19:30",0.3,"2023-02-02 13:46:00",4.133,144.5,27.21,156,7.8,"2023-02-02 13:07:30",0.6,"2023-02-02 13:10:30",3.329,3.372
"2023-02-02 15:00:00",23401,47.77,"2023-02-02 14:28:00",13.4,18.05,"2023-02-02 14:50:00",0.106,"2023-02-02 14:38:30",924,31.27,32.29,"2023-02-02 14:20:30",30.64,"2023-02-02 14:57:00",44.37,47.72,"2023-02-02 15:00:00",41.85,"2023-02-02 14:21:00",44.94,46.2,"2023-02-02 14:03:30",43.36,"2023-02-02 14:59:00",32.29,32.76,"2023-02-02 14:59:30",31.67,"2023-02-02 14:00:30",29.3,29.58,"2023-02-02 14:53:00",29.07,"2023-02-02 14:02:30",28.85,29.06,"2023-02-02 15:00:00",28.76,"2023-02-02 14:01:00",29.36,29.45,"2023-02-02 14:55:00",29.23,"2023-02-02 14:19:00",29,29.05,"2023-02-02 14:49:30",28.97,"2023-02-02 14:08:00",1.523,1.53,"2023-02-02 14:49:30",1.518,"2023-02-02 14:04:30",3.023,3.033,"2023-02-02 15:00:00",3.015,"2023-02-02 14:02:30",2.237,2.242,"2023-02-02 14:28:00",2.23,"2023-02-02 14:03:30",2.212,2.215,"2023-02-02 14:54:00",2.21,"2023-02-02 14:04:00",2.461,2.467,"2023-02-02 14:19:00",2.456,"2023-02-02 14:49:00",2.703,2.706,"2023-02-02 14:05:00",2.7,"2023-02-02 14:24:30",10.71659,0,2.713,159.6,31.47,118,5.6,"2023-02-02 14:08:00",0,"2023-02-02 14:13:30",4.282,157.5,23.45,134,7.8,"2023-02-02 14:01:30",0.3,"2023-02-02 14:13:00",2.237,2.899
"2023-02-02 16:00:00",23402,49.1,"2023-02-02 15:59:30",13.4,18.58,"2023-02-02 15:22:30",0.116,"2023-02-02 15:00:30",923,31.56,31.97,"2023-02-02 15:52:30",30.65,"2023-02-02 15:00:30",44.96,47.77,"2023-02-02 15:00:30",43.42,"2023-02-02 15:24:00",42.32,43.3,"2023-02-02 15:00:30",40.68,"2023-02-02 16:00:00",33.08,33.32,"2023-02-02 15:51:30",32.68,"2023-02-02 15:00:30",29.82,30.09,"2023-02-02 15:59:30",29.56,"2023-02-02 15:00:30",29.03,29.14,"2023-02-02 16:00:00",28.86,"2023-02-02 15:01:00",29.35,29.45,"2023-02-02 15:28:00",29.23,"2023-02-02 15:11:30",29,29.05,"2023-02-02 15:42:00",28.97,"2023-02-02 15:25:00",1.524,1.528,"2023-02-02 15:01:30",1.518,"2023-02-02 15:47:30",3.032,3.039,"2023-02-02 15:36:00",3.024,"2023-02-02 15:04:00",2.242,2.248,"2023-02-02 15:57:30",2.238,"2023-02-02 15:13:30",2.211,2.215,"2023-02-02 15:05:00",2.207,"2023-02-02 15:19:00",2.46,2.467,"2023-02-02 15:56:30",2.456,"2023-02-02 15:14:30",2.701,2.703,"2023-02-02 15:05:30",2.698,"2023-02-02 15:38:00",11.91322,0,3.226,164.3,29.88,156,6.2,"2023-02-02 15:58:30",0.8,"2023-02-02 15:03:00",4.542,161,23.46,180,8.4,"2023-02-02 16:00:00",1.5,"2023-02-02 15:17:30",2.471,2.196
"2023-02-02 17:00:00",23403,49.07,"2023-02-02 16:02:30",13.4,15.28,"2023-02-02 17:00:00",0.109,"2023-02-02 16:48:30",924,30.91,31.86,"2023-02-02 16:16:00",28.84,"2023-02-02 16:59:00",47.75,56.63,"2023-02-02 17:00:00",43.47,"2023-02-02 16:18:30",38.82,40.61,"2023-02-02 16:00:30",37.56,"2023-02-02 16:59:00",33.38,33.53,"2023-02-02 16:46:00",33.23,"2023-02-02 16:08:30",30.31,30.58,"2023-02-02 16:59:30",30.04,"2023-02-02 16:00:30",29.22,29.35,"2023-02-02 16:59:30",29.04,"2023-02-02 16:01:00",29.35,29.45,"2023-02-02 16:15:30",29.25,"2023-02-02 16:36:30",28.99,29.03,"2023-02-02 16:53:00",28.94,"2023-02-02 16:35:30",1.521,1.526,"2023-02-02 16:05:30",1.515,"2023-02-02 16:55:30",3.036,3.041,"2023-02-02 16:11:00",3.03,"2023-02-02 16:37:30",2.248,2.253,"2023-02-02 16:53:00",2.244,"2023-02-02 16:04:00",2.213,2.216,"2023-02-02 16:03:00",2.208,"2023-02-02 16:06:30",2.461,2.465,"2023-02-02 16:00:30",2.456,"2023-02-02 16:13:00",2.701,2.703,"2023-02-02 16:10:00",2.697,"2023-02-02 16:22:00",6.889524,0,3.676,164.3,25.35,163,7.1,"2023-02-02 16:34:00",1.5,"2023-02-02 16:32:30",5.656,162.1,22.14,153,9.5,"2023-02-02 16:44:30",2.2,"2023-02-02 16:09:30",1.437,1.344
"2023-02-02 18:00:00",23404,50.4,"2023-02-02 17:00:30",13.13,13.22,"2023-02-02 17:59:30",0,"2023-02-02 17:57:30",924,27.76,28.75,"2023-02-02 17:00:30",26.46,"2023-02-02 17:59:00",58.07,64.34,"2023-02-02 18:00:00",54.6,"2023-02-02 17:18:30",35.95,37.58,"2023-02-02 17:00:30",34.54,"2023-02-02 18:00:00",33.28,33.43,"2023-02-02 17:03:30",33.12,"2023-02-02 17:57:00",30.7,30.83,"2023-02-02 17:58:00",30.54,"2023-02-02 17:09:00",29.45,29.6,"2023-02-02 17:55:30",29.25,"2023-02-02 17:01:30",29.38,29.46,"2023-02-02 17:52:30",29.26,"2023-02-02 17:23:30",28.99,29.03,"2023-02-02 17:01:00",28.92,"2023-02-02 17:52:00",1.515,1.518,"2023-02-02 17:08:30",1.511,"2023-02-02 17:35:30",3.038,3.043,"2023-02-02 17:08:00",3.032,"2023-02-02 17:54:30",2.253,2.259,"2023-02-02 17:58:30",2.248,"2023-02-02 17:00:30",2.214,2.218,"2023-02-02 17:51:30",2.21,"2023-02-02 17:12:00",2.463,2.469,"2023-02-02 17:55:30",2.457,"2023-02-02 17:57:30",2.701,2.703,"2023-02-02 17:00:30",2.698,"2023-02-02 17:03:00",2.056334,0,4.111,151.9,16.07,151,8.4,"2023-02-02 17:54:00",1.4,"2023-02-02 17:29:30",6.34,147.9,12.62,148,10.1,"2023-02-02 17:55:30",2.8,"2023-02-02 17:08:30",0.444,0.46
"2023-02-02 19:00:00",23405,55.84,"2023-02-02 18:00:30",12.87,0.054,"2023-02-02 19:00:00",0,"2023-02-02 18:03:30",925,23.17,26.41,"2023-02-02 18:02:00",21.13,"2023-02-02 18:59:30",85.4,95.4,"2023-02-02 19:00:00",63.98,"2023-02-02 18:01:00",32.59,34.54,"2023-02-02 18:00:30",30.33,"2023-02-02 19:00:00",32.97,33.18,"2023-02-02 18:00:30",32.71,"2023-02-02 19:00:00",30.96,31.06,"2023-02-02 18:49:30",30.77,"2023-02-02 18:01:30",29.67,29.86,"2023-02-02 18:57:00",29.53,"2023-02-02 18:02:30",29.52,29.64,"2023-02-02 18:55:00",29.29,"2023-02-02 18:05:00",28.99,29.05,"2023-02-02 18:52:00",28.92,"2023-02-02 18:06:30",1.535,1.682,"2023-02-02 19:00:00",1.506,"2023-02-02 18:26:30",3.033,3.041,"2023-02-02 18:02:00",3.019,"2023-02-02 18:59:30",2.256,2.26,"2023-02-02 18:05:00",2.25,"2023-02-02 18:54:30",2.217,2.22,"2023-02-02 18:42:00",2.212,"2023-02-02 18:05:00",2.463,2.472,"2023-02-02 18:20:00",2.456,"2023-02-02 18:08:00",2.7,2.705,"2023-02-02 18:32:30",2.691,"2023-02-02 18:55:00",0.02711579,0,4.365,126.4,15.37,123,9.8,"2023-02-02 18:23:00",1.9,"2023-02-02 18:48:30",6.867,121.4,12.38,130,10.5,"2023-02-02 18:08:00",4,"2023-02-02 18:02:30",0.014,0.012
"2023-02-02 20:00:00",23406,64.15,"2023-02-02 19:01:00",12.82,0.049,"2023-02-02 19:56:00",0,"2023-02-02 19:00:30",926,21.51,21.85,"2023-02-02 19:55:00",21.06,"2023-02-02 19:06:00",96.8,97.9,"2023-02-02 19:20:00",95,"2023-02-02 19:00:30",28.57,30.25,"2023-02-02 19:00:30",27.41,"2023-02-02 19:56:30",32.44,32.73,"2023-02-02 19:01:00",32.06,"2023-02-02 19:58:00",31.12,31.19,"2023-02-02 19:22:30",30.98,"2023-02-02 19:03:00",29.87,29.96,"2023-02-02 19:53:00",29.76,"2023-02-02 19:02:00",29.59,29.71,"2023-02-02 19:51:00",29.47,"2023-02-02 19:19:00",29,29.05,"2023-02-02 19:57:30",28.97,"2023-02-02 19:07:30",1.743,1.783,"2023-02-02 19:58:00",1.682,"2023-02-02 19:00:30",3.017,3.028,"2023-02-02 19:01:30",3.008,"2023-02-02 19:53:30",2.25,2.255,"2023-02-02 19:13:30",2.247,"2023-02-02 19:32:00",2.216,2.22,"2023-02-02 19:50:30",2.213,"2023-02-02 19:03:30",2.465,2.47,"2023-02-02 19:40:30",2.459,"2023-02-02 19:01:30",2.691,2.694,"2023-02-02 19:02:00",2.688,"2023-02-02 19:35:00",0.001343518,0,2.602,120,18.91,95,4.6,"2023-02-02 19:20:00",1,"2023-02-02 19:46:30",4.445,116.6,12.58,89,7.6,"2023-02-02 19:10:30",1.8,"2023-02-02 19:47:00",-0.013,0
"2023-02-02 21:00:00",23407,63.76,"2023-02-02 20:59:00",12.8,0.048,"2023-02-02 20:20:00",0,"2023-02-02 20:00:30",926,21.89,22.01,"2023-02-02 20:25:30",21.78,"2023-02-02 20:04:30",96.2,97.1,"2023-02-02 20:50:00",95.3,"2023-02-02 20:19:00",26.58,27.43,"2023-02-02 20:00:30",25.98,"2023-02-02 21:00:00",31.69,32.09,"2023-02-02 20:00:30",31.24,"2023-02-02 21:00:00",31.14,31.21,"2023-02-02 20:10:30",31.03,"2023-02-02 20:50:30",30.04,30.09,"2023-02-02 20:51:30",29.91,"2023-02-02 20:01:00",29.73,29.87,"2023-02-02 20:57:00",29.51,"2023-02-02 20:07:00",29,29.04,"2023-02-02 20:52:30",28.99,"2023-02-02 20:00:30",1.785,1.79,"2023-02-02 20:20:30",1.779,"2023-02-02 20:57:00",3.008,3.015,"2023-02-02 20:11:00",3.002,"2023-02-02 20:50:30",2.251,2.255,"2023-02-02 20:34:30",2.248,"2023-02-02 20:03:00",2.217,2.221,"2023-02-02 20:01:00",2.213,"2023-02-02 20:10:30",2.465,2.472,"2023-02-02 20:20:00",2.457,"2023-02-02 20:19:30",2.693,2.695,"2023-02-02 20:54:00",2.691,"2023-02-02 20:00:30",0.001207039,0,2.62,115.2,16.82,102,5.4,"2023-02-02 20:06:30",0.6,"2023-02-02 20:01:00",4.201,111.2,10.92,115,6.3,"2023-02-02 20:59:00",2,"2023-02-02 20:02:00",-0.012,0
"2023-02-02 22:00:00",23408,63.21,"2023-02-02 22:00:00",12.79,0.05,"2023-02-02 21:06:30",0,"2023-02-02 21:00:30",927,21.72,21.91,"2023-02-02 21:00:30",21.58,"2023-02-02 22:00:00",96.6,97.2,"2023-02-02 21:04:30",96,"2023-02-02 21:33:30",25.45,25.97,"2023-02-02 21:00:30",24.9,"2023-02-02 22:00:00",30.9,31.26,"2023-02-02 21:01:00",30.53,"2023-02-02 22:00:00",30.99,31.11,"2023-02-02 21:02:30",30.87,"2023-02-02 21:58:30",30.12,30.24,"2023-02-02 21:55:30",30.06,"2023-02-02 21:00:30",29.79,29.87,"2023-02-02 21:45:00",29.67,"2023-02-02 22:00:00",29,29.05,"2023-02-02 21:37:00",28.97,"2023-02-02 21:28:30",1.775,1.784,"2023-02-02 21:03:00",1.765,"2023-02-02 21:54:00",3.001,3.008,"2023-02-02 21:10:30",2.993,"2023-02-02 21:59:30",2.253,2.255,"2023-02-02 21:10:00",2.25,"2023-02-02 21:01:00",2.221,2.225,"2023-02-02 21:58:00",2.218,"2023-02-02 21:10:30",2.467,2.474,"2023-02-02 21:23:30",2.461,"2023-02-02 21:07:30",2.696,2.698,"2023-02-02 21:55:00",2.691,"2023-02-02 21:04:30",0.0007865707,0,3.008,118.1,15.78,120,5.4,"2023-02-02 21:51:00",1.2,"2023-02-02 21:06:30",4.998,109.5,10.68,110,8.4,"2023-02-02 21:45:00",2.5,"2023-02-02 21:56:00",-0.011,0
"2023-02-02 23:00:00",23409,62.96,"2023-02-02 22:32:00",12.78,0.048,"2023-02-02 22:23:00",0,"2023-02-02 22:00:30",926,21.36,21.59,"2023-02-02 22:10:00",21.18,"2023-02-02 23:00:00",96.7,97.4,"2023-02-02 22:50:00",96,"2023-02-02 22:17:00",24.62,24.94,"2023-02-02 22:01:00",24.31,"2023-02-02 22:59:30",30.17,30.61,"2023-02-02 22:00:30",29.81,"2023-02-02 22:56:30",30.81,30.98,"2023-02-02 22:01:00",30.7,"2023-02-02 23:00:00",30.22,30.27,"2023-02-02 22:04:30",30.12,"2023-02-02 22:01:00",29.85,30.01,"2023-02-02 22:58:00",29.68,"2023-02-02 22:13:30",29.02,29.14,"2023-02-02 22:42:30",28.99,"2023-02-02 22:01:00",1.763,1.769,"2023-02-02 22:02:00",1.757,"2023-02-02 22:50:00",2.995,3,"2023-02-02 22:04:30",2.991,"2023-02-02 22:34:00",2.253,2.257,"2023-02-02 22:07:00",2.25,"2023-02-02 22:05:00",2.221,2.225,"2023-02-02 22:31:30",2.217,"2023-02-02 22:09:30",2.47,2.477,"2023-02-02 22:42:30",2.464,"2023-02-02 22:31:00",2.699,2.701,"2023-02-02 22:51:30",2.694,"2023-02-02 22:53:00",0.0008414762,0,2.631,130.8,18.97,157,4.9,"2023-02-02 22:09:30",0.8,"2023-02-02 22:28:30",4.309,121.4,12.9,106,6.7,"2023-02-02 22:08:00",2,"2023-02-02 22:46:30",-0.013,0
"2023-02-03 00:00:00",23410,62.99,"2023-02-02 23:01:00",12.77,0.053,"2023-02-02 23:57:00",0,"2023-02-02 23:00:30",926,21.05,21.29,"2023-02-02 23:09:30",20.93,"2023-02-02 23:48:00",96.4,97.2,"2023-02-02 23:50:00",95.5,"2023-02-02 23:18:30",23.91,24.33,"2023-02-02 23:00:30",23.5,"2023-02-02 23:57:00",29.57,29.81,"2023-02-02 23:00:30",29.22,"2023-02-02 23:58:30",30.59,30.78,"2023-02-02 23:03:30",30.42,"2023-02-02 23:56:00",30.24,30.27,"2023-02-02 23:00:30",30.14,"2023-02-02 23:57:00",29.97,30.08,"2023-02-02 23:39:00",29.83,"2023-02-02 23:06:30",29.12,29.22,"2023-02-02 23:33:00",29.02,"2023-02-02 23:03:00",1.752,1.757,"2023-02-02 23:00:30",1.747,"2023-02-02 23:35:00",2.988,2.993,"2023-02-02 23:00:30",2.982,"2023-02-02 23:51:00",2.252,2.256,"2023-02-02 23:11:30",2.248,"2023-02-02 23:05:00",2.221,2.225,"2023-02-02 23:54:30",2.218,"2023-02-02 23:01:00",2.468,2.474,"2023-02-02 23:10:00",2.464,"2023-02-02 23:20:00",2.698,2.703,"2023-02-02 23:56:00",2.694,"2023-02-02 23:11:00",0.0009518909,0,2.715,133.6,17.86,116,5.4,"2023-02-02 23:03:30",1.1,"2023-02-02 23:45:30",4.233,125.5,12.87,138,7,"2023-02-02 23:26:30",1.7,"2023-02-02 23:45:30",-0.012,0
"2023-02-03 01:00:00",23411,62.34,"2023-02-03 00:59:30",12.76,0.053,"2023-02-03 00:01:00",0,"2023-02-03 00:00:30",926,21.03,21.13,"2023-02-03 00:39:30",20.98,"2023-02-03 00:50:00",96.7,97.5,"2023-02-03 00:50:00",95.8,"2023-02-03 00:18:30",23.43,23.54,"2023-02-03 00:03:30",23.32,"2023-02-03 00:42:30",29.01,29.27,"2023-02-03 00:01:00",28.78,"2023-02-03 00:51:30",30.34,30.45,"2023-02-03 00:03:00",30.17,"2023-02-03 00:55:30",30.16,30.27,"2023-02-03 00:05:30",30.06,"2023-02-03 00:29:30",29.98,30.06,"2023-02-03 00:09:30",29.87,"2023-02-03 00:28:00",29.19,29.28,"2023-02-03 00:56:30",29.1,"2023-02-03 00:03:30",1.743,1.748,"2023-02-03 00:00:30",1.738,"2023-02-03 00:35:00",2.982,2.987,"2023-02-03 00:00:30",2.976,"2023-02-03 00:38:30",2.249,2.253,"2023-02-03 00:03:30",2.246,"2023-02-03 00:36:00",2.222,2.225,"2023-02-03 00:00:30",2.217,"2023-02-03 00:15:00",2.47,2.477,"2023-02-03 00:50:30",2.465,"2023-02-03 00:02:30",2.698,2.703,"2023-02-03 00:04:30",2.695,"2023-02-03 00:00:30",0.0007823797,0,1.681,130.3,23.88,39,4.1,"2023-02-03 00:02:30",0,"2023-02-03 00:59:00",2.652,121.5,19.97,62,5.9,"2023-02-03 00:11:00",0,"2023-02-03 00:58:00",-0.016,0
"2023-02-03 02:00:00",23412,62.07,"2023-02-03 01:59:30",12.75,0.051,"2023-02-03 01:57:30",0,"2023-02-03 01:00:30",926,20.95,21.08,"2023-02-03 01:25:00",20.83,"2023-02-03 01:35:00",97.4,98.2,"2023-02-03 01:50:00",96.5,"2023-02-03 01:01:30",23.24,23.34,"2023-02-03 01:14:00",23.12,"2023-02-03 01:40:30",28.53,28.8,"2023-02-03 01:00:30",28.34,"2023-02-03 01:57:30",30.09,30.21,"2023-02-03 01:07:30",29.96,"2023-02-03 01:43:00",30.07,30.14,"2023-02-03 01:01:30",30.06,"2023-02-03 01:01:00",29.98,30.08,"2023-02-03 01:48:00",29.91,"2023-02-03 01:56:30",29.21,29.26,"2023-02-03 01:02:00",29.17,"2023-02-03 01:04:30",1.738,1.741,"2023-02-03 01:00:30",1.736,"2023-02-03 01:20:00",2.977,2.982,"2023-02-03 01:11:00",2.971,"2023-02-03 01:59:00",2.247,2.251,"2023-02-03 01:36:00",2.244,"2023-02-03 01:19:30",2.222,2.225,"2023-02-03 01:00:30",2.221,"2023-02-03 01:07:30",2.471,2.475,"2023-02-03 01:06:30",2.465,"2023-02-03 01:31:30",2.7,2.703,"2023-02-03 01:55:30",2.697,"2023-02-03 01:05:30",0.0007095917,0,1.02,142.7,40.27,117,3,"2023-02-03 01:33:30",0,"2023-02-03 01:00:30",1.551,132.4,30.79,122,3.4,"2023-02-03 01:33:30",0,"2023-02-03 01:11:30",-0.02,0
"2023-02-03 03:00:00",23413,61.64,"2023-02-03 02:59:30",12.73,0.049,"2023-02-03 02:58:30",0,"2023-02-03 02:00:30",926,20.83,20.96,"2023-02-03 02:23:30",20.7,"2023-02-03 02:50:30",97.8,98.4,"2023-02-03 02:49:30",97.1,"2023-02-03 02:04:00",23.12,23.17,"2023-02-03 02:03:00",23.09,"2023-02-03 02:47:00",28.15,28.38,"2023-02-03 02:08:00",27.95,"2023-02-03 02:53:00",29.86,29.99,"2023-02-03 02:28:00",29.73,"2023-02-03 02:46:30",30.02,30.08,"2023-02-03 02:03:30",29.86,"2023-02-03 02:44:00",29.97,30.08,"2023-02-03 02:01:30",29.87,"2023-02-03 02:03:30",29.21,29.25,"2023-02-03 02:53:30",29.2,"2023-02-03 02:00:30",1.734,1.738,"2023-02-03 02:00:30",1.731,"2023-02-03 02:49:30",2.971,2.978,"2023-02-03 02:08:00",2.965,"2023-02-03 02:34:00",2.244,2.248,"2023-02-03 02:32:30",2.242,"2023-02-03 02:14:00",2.222,2.226,"2023-02-03 02:45:00",2.218,"2023-02-03 02:31:00",2.472,2.477,"2023-02-03 02:14:00",2.467,"2023-02-03 02:05:00",2.701,2.705,"2023-02-03 02:45:30",2.698,"2023-02-03 02:00:30",0.0006174364,0,0.735,149.3,45.56,121,1.8,"2023-02-03 02:04:00",0,"2023-02-03 02:19:00",1.09,140.5,39.65,99,2.9,"2023-02-03 02:04:30",0,"2023-02-03 02:21:30",-0.022,0
"2023-02-03 04:00:00",23414,61.02,"2023-02-03 03:59:30",12.71,0.048,"2023-02-03 03:31:00",0,"2023-02-03 03:00:30",925,20.82,21.02,"2023-02-03 03:39:30",20.7,"2023-02-03 03:08:30",98.1,99,"2023-02-03 03:34:30",97.3,"2023-02-03 03:04:00",23.06,23.14,"2023-02-03 03:07:30",22.91,"2023-02-03 03:56:00",27.84,28.03,"2023-02-03 03:11:30",27.69,"2023-02-03 03:58:00",29.61,29.78,"2023-02-03 03:00:30",29.51,"2023-02-03 03:59:30",29.88,29.96,"2023-02-03 03:04:00",29.86,"2023-02-03 03:02:30",29.96,30.06,"2023-02-03 03:39:00",29.85,"2023-02-03 03:08:00",29.21,29.25,"2023-02-03 03:51:00",29.2,"2023-02-03 03:00:30",1.739,1.872,"2023-02-03 03:33:00",1.728,"2023-02-03 03:17:30",2.966,2.973,"2023-02-03 03:23:30",2.96,"2023-02-03 03:47:30",2.242,2.247,"2023-02-03 03:12:00",2.238,"2023-02-03 03:55:00",2.222,2.225,"2023-02-03 03:00:30",2.218,"2023-02-03 04:00:00",2.472,2.477,"2023-02-03 03:00:30",2.467,"2023-02-03 03:23:30",2.703,2.705,"2023-02-03 03:07:30",2.7,"2023-02-03 03:22:00",0.0004358942,0,1.076,120,32.4,128,2.4,"2023-02-03 03:58:00",0,"2023-02-03 03:08:30",1.744,115.2,24.76,159,3.6,"2023-02-03 03:50:30",0.6,"2023-02-03 03:07:30",-0.02,0
"2023-02-03 05:00:00",23415,61.01,"2023-02-03 04:01:00",12.69,0.048,"2023-02-03 04:13:00",0,"2023-02-03 04:00:30",926,20.3,20.74,"2023-02-03 04:00:30",19.87,"2023-02-03 04:58:00",97.5,98.1,"2023-02-03 04:04:30",96.9,"2023-02-03 04:31:00",22.39,22.91,"2023-02-03 04:00:30",21.9,"2023-02-03 04:58:30",27.55,27.82,"2023-02-03 04:01:00",27.33,"2023-02-03 04:56:00",29.38,29.58,"2023-02-03 04:02:00",29.17,"2023-02-03 04:55:30",29.8,29.9,"2023-02-03 04:29:30",29.66,"2023-02-03 04:50:30",29.97,30.08,"2023-02-03 04:23:30",29.87,"2023-02-03 04:51:00",29.21,29.27,"2023-02-03 04:22:30",29.2,"2023-02-03 04:01:00",1.731,1.836,"2023-02-03 04:58:30",1.72,"2023-02-03 04:45:00",2.964,2.969,"2023-02-03 04:09:00",2.958,"2023-02-03 04:40:30",2.24,2.246,"2023-02-03 04:05:30",2.235,"2023-02-03 04:59:30",2.22,2.224,"2023-02-03 04:05:30",2.217,"2023-02-03 04:13:30",2.47,2.477,"2023-02-03 04:20:00",2.465,"2023-02-03 04:04:30",2.704,2.706,"2023-02-03 04:43:00",2.7,"2023-02-03 04:01:00",0.0007024884,0,0.694,216.1,58.82,163,2,"2023-02-03 04:11:00",0,"2023-02-03 04:02:30",1.017,195.8,66.4,165,2.4,"2023-02-03 04:56:00",0,"2023-02-03 04:23:00",-0.022,0
"2023-02-03 06:00:00",23416,62.49,"2023-02-03 05:54:30",12.68,0.507,"2023-02-03 05:00:30",0,"2023-02-03 05:32:30",926,19.89,20.16,"2023-02-03 06:00:00",19.79,"2023-02-03 05:44:00",98,98.7,"2023-02-03 05:34:30",96.8,"2023-02-03 05:04:00",21.52,21.92,"2023-02-03 05:00:30",21.29,"2023-02-03 05:47:30",27.29,27.45,"2023-02-03 05:10:30",27.13,"2023-02-03 05:58:00",29.17,29.3,"2023-02-03 05:00:30",29.1,"2023-02-03 05:59:30",29.66,29.73,"2023-02-03 05:00:30",29.63,"2023-02-03 05:45:30",29.91,30.03,"2023-02-03 05:16:00",29.75,"2023-02-03 05:39:00",29.22,29.29,"2023-02-03 05:03:00",29.2,"2023-02-03 05:01:30",1.77,1.904,"2023-02-03 05:06:00",1.71,"2023-02-03 05:30:30",2.957,2.963,"2023-02-03 05:02:00",2.951,"2023-02-03 05:56:00",2.238,2.243,"2023-02-03 05:02:00",2.233,"2023-02-03 06:00:00",2.219,2.221,"2023-02-03 05:01:00",2.217,"2023-02-03 05:43:30",2.471,2.478,"2023-02-03 05:30:30",2.465,"2023-02-03 05:54:30",2.704,2.706,"2023-02-03 05:34:00",2.701,"2023-02-03 05:01:00",0.3470193,0,0.797,207.4,59.9,143,2.2,"2023-02-03 05:20:30",0,"2023-02-03 05:04:30",1.151,210.5,65.65,120,3.5,"2023-02-03 05:20:30",0,"2023-02-03 05:02:00",0.01,0
"2023-02-03 07:00:00",23417,53.62,"2023-02-03 07:00:00",12.78,12.91,"2023-02-03 06:00:30",0.002,"2023-02-03 06:52:00",927,21.26,22.18,"2023-02-03 06:57:00",20.14,"2023-02-03 06:01:00",95.2,98.7,"2023-02-03 06:05:00",89.2,"2023-02-03 07:00:00",22.02,22.56,"2023-02-03 07:00:00",21.37,"2023-02-03 06:01:00",26.96,27.17,"2023-02-03 06:01:00",26.76,"2023-02-03 06:45:00",29,29.21,"2023-02-03 06:00:30",28.82,"2023-02-03 07:00:00",29.53,29.66,"2023-02-03 06:01:00",29.45,"2023-02-03 06:32:30",29.81,29.96,"2023-02-03 06:03:00",29.67,"2023-02-03 06:50:00",29.21,29.27,"2023-02-03 06:53:30",29.17,"2023-02-03 06:15:00",1.715,1.721,"2023-02-03 06:51:00",1.71,"2023-02-03 06:03:00",2.953,2.96,"2023-02-03 06:10:30",2.945,"2023-02-03 06:30:30",2.235,2.239,"2023-02-03 06:17:30",2.23,"2023-02-03 06:46:30",2.219,2.222,"2023-02-03 06:33:30",2.215,"2023-02-03 06:17:00",2.473,2.48,"2023-02-03 06:21:30",2.465,"2023-02-03 06:10:30",2.704,2.706,"2023-02-03 06:07:30",2.7,"2023-02-03 06:16:30",3.345989,0,0.998,161.4,58.91,128,4.3,"2023-02-03 06:46:30",0,"2023-02-03 06:00:30",1.402,147.2,48.8,101,5.2,"2023-02-03 06:55:00",0,"2023-02-03 06:01:30",0.583,0.14
"2023-02-03 08:00:00",23418,47.33,"2023-02-03 08:00:00",13.11,13.24,"2023-02-03 07:00:30",0.007,"2023-02-03 07:22:00",928,23.01,24.23,"2023-02-03 07:59:30",22.1,"2023-02-03 07:00:30",84.7,89.4,"2023-02-03 07:01:30",77.45,"2023-02-03 08:00:00",23.64,25.34,"2023-02-03 08:00:00",22.53,"2023-02-03 07:01:30",26.76,26.87,"2023-02-03 07:08:30",26.57,"2023-02-03 08:00:00",28.78,28.94,"2023-02-03 07:08:30",28.68,"2023-02-03 07:53:30",29.45,29.48,"2023-02-03 07:05:30",29.35,"2023-02-03 07:54:00",29.76,29.87,"2023-02-03 07:43:30",29.66,"2023-02-03 07:51:00",29.21,29.25,"2023-02-03 07:20:30",29.2,"2023-02-03 07:00:30",1.724,1.737,"2023-02-03 07:58:30",1.716,"2023-02-03 07:03:30",2.95,2.956,"2023-02-03 07:43:30",2.945,"2023-02-03 07:12:30",2.233,2.237,"2023-02-03 07:07:00",2.228,"2023-02-03 07:46:30",2.216,2.218,"2023-02-03 07:00:30",2.212,"2023-02-03 07:59:00",2.471,2.477,"2023-02-03 07:02:00",2.467,"2023-02-03 07:20:00",2.704,2.706,"2023-02-03 07:11:30",2.701,"2023-02-03 07:01:30",6.859223,0,2.398,110,25.26,88,7.2,"2023-02-03 07:55:00",0.5,"2023-02-03 07:53:30",3.548,108.1,18.73,89,9.9,"2023-02-03 07:55:00",0.9,"2023-02-03 07:06:30",1.217,0.922
"2023-02-03 09:00:00",23419,46,"2023-02-03 08:59:30",13.46,18.46,"2023-02-03 08:24:30",0.187,"2023-02-03 09:00:00",928,24.56,25.56,"2023-02-03 08:53:00",23.85,"2023-02-03 08:08:30",73.56,78.43,"2023-02-03 08:06:30",65.98,"2023-02-03 08:56:30",27.45,30.05,"2023-02-03 09:00:00",25.39,"2023-02-03 08:00:30",26.76,26.91,"2023-02-03 08:59:30",26.61,"2023-02-03 08:10:00",28.6,28.74,"2023-02-03 08:01:00",28.51,"2023-02-03 08:41:30",29.3,29.45,"2023-02-03 08:04:30",29.25,"2023-02-03 08:12:30",29.76,29.87,"2023-02-03 08:08:00",29.64,"2023-02-03 08:00:30",29.2,29.26,"2023-02-03 09:00:00",29.17,"2023-02-03 08:36:30",1.743,1.752,"2023-02-03 08:52:00",1.731,"2023-02-03 08:02:00",2.952,2.958,"2023-02-03 08:57:30",2.945,"2023-02-03 08:33:30",2.231,2.235,"2023-02-03 08:12:30",2.227,"2023-02-03 08:57:30",2.216,2.218,"2023-02-03 08:06:00",2.212,"2023-02-03 08:06:30",2.467,2.474,"2023-02-03 08:10:30",2.461,"2023-02-03 08:41:00",2.703,2.706,"2023-02-03 08:06:00",2.7,"2023-02-03 08:43:00",6.72815,0,3.094,113.6,26.42,62,6.7,"2023-02-03 08:33:30",0.7,"2023-02-03 08:32:00",4.829,110.6,18.57,85,7.7,"2023-02-03 08:47:00",1.8,"2023-02-03 08:01:00",1.22,1.808
"2023-02-03 10:00:00",23420,45.97,"2023-02-03 09:01:30",13.47,18.99,"2023-02-03 09:58:00",0.16,"2023-02-03 10:00:00",928,25.77,26.31,"2023-02-03 09:42:00",25.22,"2023-02-03 09:02:00",65.95,68.13,"2023-02-03 09:03:30",62.47,"2023-02-03 09:16:30",32.03,33.24,"2023-02-03 09:49:00",30.05,"2023-02-03 09:00:30",27.16,27.49,"2023-02-03 09:56:30",26.79,"2023-02-03 09:00:30",28.47,28.62,"2023-02-03 09:06:30",28.33,"2023-02-03 09:39:00",29.2,29.27,"2023-02-03 09:08:30",29.04,"2023-02-03 09:50:00",29.71,29.87,"2023-02-03 09:05:00",29.55,"2023-02-03 09:54:30",29.2,29.24,"2023-02-03 09:06:00",29.17,"2023-02-03 09:12:30",1.752,1.758,"2023-02-03 09:48:00",1.748,"2023-02-03 09:02:30",2.956,2.965,"2023-02-03 09:58:30",2.947,"2023-02-03 09:04:00",2.229,2.233,"2023-02-03 09:39:30",2.224,"2023-02-03 09:03:30",2.214,2.217,"2023-02-03 09:56:00",2.211,"2023-02-03 09:19:30",2.466,2.474,"2023-02-03 09:41:00",2.459,"2023-02-03 09:45:30",2.702,2.705,"2023-02-03 09:02:30",2.7,"2023-02-03 09:15:00",9.507586,0,2.658,110.7,29.47,109,6.5,"2023-02-03 09:34:30",0.6,"2023-02-03 09:54:30",4.07,108.8,20.56,119,9.1,"2023-02-03 09:34:30",1.3,"2023-02-03 09:34:00",1.794,2.59
"2023-02-03 11:00:00",23421,49.26,"2023-02-03 10:00:30",13.47,19.19,"2023-02-03 10:59:30",0.144,"2023-02-03 10:55:00",928,26.51,28.05,"2023-02-03 10:58:30",25.56,"2023-02-03 10:04:30",62.61,67.81,"2023-02-03 10:08:00",56.09,"2023-02-03 10:59:30",33.49,35.14,"2023-02-03 11:00:00",32.95,"2023-02-03 10:08:30",27.92,28.37,"2023-02-03 11:00:00",27.4,"2023-02-03 10:00:30",28.41,28.53,"2023-02-03 10:41:00",28.33,"2023-02-03 10:12:30",29.05,29.12,"2023-02-03 10:03:00",29.04,"2023-02-03 10:02:00",29.59,29.77,"2023-02-03 10:14:00",29.45,"2023-02-03 10:32:00",29.17,29.24,"2023-02-03 10:38:00",29.02,"2023-02-03 10:51:30",1.743,1.754,"2023-02-03 10:00:30",1.733,"2023-02-03 10:56:00",2.964,2.973,"2023-02-03 10:57:00",2.956,"2023-02-03 10:15:00",2.229,2.232,"2023-02-03 10:01:30",2.225,"2023-02-03 10:53:30",2.213,2.217,"2023-02-03 10:02:30",2.21,"2023-02-03 10:49:00",2.467,2.474,"2023-02-03 10:06:30",2.461,"2023-02-03 10:03:00",2.702,2.708,"2023-02-03 10:41:00",2.7,"2023-02-03 10:01:30",12.42008,0,2.212,121.5,39.42,117,4.8,"2023-02-03 10:47:30",0,"2023-02-03 10:40:00",3.193,114.9,31.5,96,6.3,"2023-02-03 10:14:00",0,"2023-02-03 10:32:30",2.408,3.177
"2023-02-03 12:00:00",23422,47.62,"2023-02-03 11:23:00",13.43,19.37,"2023-02-03 11:23:30",0.112,"2023-02-03 11:03:30",927,28.21,29.09,"2023-02-03 11:18:30",27.46,"2023-02-03 11:02:00",54.66,57.14,"2023-02-03 11:05:30",51.8,"2023-02-03 12:00:00",37.62,38.5,"2023-02-03 12:00:00",35.17,"2023-02-03 11:00:30",28.74,29.21,"2023-02-03 11:54:30",28.31,"2023-02-03 11:00:30",28.56,28.65,"2023-02-03 11:27:30",28.37,"2023-02-03 11:00:30",29.04,29.08,"2023-02-03 11:09:30",28.99,"2023-02-03 11:58:00",29.56,29.66,"2023-02-03 11:24:30",29.44,"2023-02-03 11:23:00",29.09,29.2,"2023-02-03 11:05:00",28.99,"2023-02-03 11:53:30",1.725,1.737,"2023-02-03 11:01:00",1.719,"2023-02-03 11:31:00",2.971,2.98,"2023-02-03 11:52:00",2.963,"2023-02-03 11:00:30",2.227,2.23,"2023-02-03 11:01:00",2.223,"2023-02-03 11:12:00",2.21,2.212,"2023-02-03 11:01:00",2.207,"2023-02-03 11:48:00",2.463,2.47,"2023-02-03 11:06:30",2.457,"2023-02-03 11:34:00",2.703,2.708,"2023-02-03 11:12:30",2.698,"2023-02-03 11:21:00",15.9018,0,2.643,128.4,35.28,127,5.3,"2023-02-03 11:35:30",0.8,"2023-02-03 11:27:00",3.778,123.7,33.67,127,7,"2023-02-03 11:17:30",1.2,"2023-02-03 11:27:00",3.138,3.524
"2023-02-03 13:00:00",23423,51.01,"2023-02-03 12:24:30",13.43,19.16,"2023-02-03 12:21:00",0.122,"2023-02-03 12:45:30",926,29.53,30.35,"2023-02-03 12:55:30",28.7,"2023-02-03 12:06:00",48.79,52.58,"2023-02-03 12:00:30",44.96,"2023-02-03 12:58:00",41.46,43.58,"2023-02-03 13:00:00",38.58,"2023-02-03 12:02:00",29.8,30.43,"2023-02-03 12:57:30",29.19,"2023-02-03 12:00:30",28.75,28.96,"2023-02-03 13:00:00",28.56,"2023-02-03 12:00:30",29.03,29.08,"2023-02-03 12:55:00",28.96,"2023-02-03 12:06:30",29.54,29.66,"2023-02-03 12:07:00",29.38,"2023-02-03 12:48:30",29.03,29.13,"2023-02-03 12:03:00",28.99,"2023-02-03 12:14:30",1.709,1.721,"2023-02-03 12:01:00",1.691,"2023-02-03 13:00:00",2.981,2.989,"2023-02-03 12:46:30",2.971,"2023-02-03 12:03:30",2.227,2.23,"2023-02-03 12:01:30",2.223,"2023-02-03 12:17:00",2.208,2.211,"2023-02-03 12:00:30",2.205,"2023-02-03 12:44:30",2.46,2.465,"2023-02-03 12:10:30",2.454,"2023-02-03 12:25:00",2.702,2.705,"2023-02-03 12:03:00",2.697,"2023-02-03 12:27:30",20.7968,0,3.144,139.1,30.04,140,6.3,"2023-02-03 12:12:30",0,"2023-02-03 12:16:30",4.491,133.1,22.87,123,7.5,"2023-02-03 12:12:30",1.4,"2023-02-03 12:59:30",4.132,3.598
"2023-02-03 14:00:00",23424,48.26,"2023-02-03 13:59:30",13.4,19.1,"2023-02-03 13:08:30",0.104,"2023-02-03 13:04:00",925,30.89,31.53,"2023-02-03 13:42:00",30.14,"2023-02-03 13:00:30",43.68,46.46,"2023-02-03 13:05:00",41.06,"2023-02-03 13:55:30",45.22,46.4,"2023-02-03 13:56:00",43.69,"2023-02-03 13:00:30",31.11,31.85,"2023-02-03 14:00:00",30.43,"2023-02-03 13:00:30",29.06,29.21,"2023-02-03 13:38:00",28.84,"2023-02-03 13:01:30",29.04,29.08,"2023-02-03 13:04:00",28.96,"2023-02-03 13:12:00",29.44,29.61,"2023-02-03 13:19:30",29.27,"2023-02-03 13:42:30",29,29.05,"2023-02-03 13:25:30",28.99,"2023-02-03 13:00:30",1.674,1.688,"2023-02-03 13:09:00",1.653,"2023-02-03 13:58:30",2.991,3,"2023-02-03 13:49:00",2.984,"2023-02-03 13:06:00",2.228,2.234,"2023-02-03 13:57:00",2.224,"2023-02-03 13:09:00",2.207,2.21,"2023-02-03 13:00:30",2.205,"2023-02-03 13:27:00",2.461,2.469,"2023-02-03 13:45:00",2.456,"2023-02-03 13:02:00",2.699,2.701,"2023-02-03 13:00:30",2.695,"2023-02-03 14:00:00",19.82757,0,2.594,120,35.47,160,6.7,"2023-02-03 13:15:30",0.3,"2023-02-03 13:05:30",3.975,117.7,30.7,141,8.4,"2023-02-03 13:08:30",0.4,"2023-02-03 13:06:00",4.085,3.39
"2023-02-03 15:00:00",23425,47.57,"2023-02-03 14:58:30",13.12,14.71,"2023-02-03 14:55:00",0.001,"2023-02-03 14:02:30",925,31.63,32.16,"2023-02-03 14:37:30",31.13,"2023-02-03 14:16:30",41.47,43.8,"2023-02-03 14:04:00",39.31,"2023-02-03 14:39:00",45.53,46.39,"2023-02-03 14:00:30",44.91,"2023-02-03 15:00:00",32.46,33.1,"2023-02-03 15:00:00",31.86,"2023-02-03 14:00:30",29.47,29.8,"2023-02-03 14:58:00",29.17,"2023-02-03 14:01:30",29.05,29.14,"2023-02-03 14:58:30",29.02,"2023-02-03 14:04:00",29.39,29.53,"2023-02-03 14:15:30",29.31,"2023-02-03 14:28:00",29,29.03,"2023-02-03 14:02:00",28.99,"2023-02-03 14:01:30",1.641,1.653,"2023-02-03 14:00:30",1.63,"2023-02-03 14:37:00",3.003,3.011,"2023-02-03 14:45:30",2.995,"2023-02-03 14:00:30",2.232,2.237,"2023-02-03 14:53:00",2.228,"2023-02-03 14:10:30",2.209,2.211,"2023-02-03 14:47:30",2.206,"2023-02-03 14:02:00",2.459,2.465,"2023-02-03 14:20:30",2.454,"2023-02-03 14:57:00",2.697,2.698,"2023-02-03 14:01:00",2.694,"2023-02-03 14:10:30",17.07134,0,2.641,133.1,31.89,145,6.1,"2023-02-03 14:21:00",0.5,"2023-02-03 14:36:30",3.775,126.9,27.94,112,7,"2023-02-03 14:13:30",0.5,"2023-02-03 14:25:00",3.56,2.913
"2023-02-03 16:00:00",23426,47.66,"2023-02-03 15:17:30",13.12,13.8,"2023-02-03 15:12:30",0.001,"2023-02-03 15:04:00",925,31.54,32.43,"2023-02-03 15:19:30",30.45,"2023-02-03 15:48:30",42.27,44.33,"2023-02-03 15:48:00",40.23,"2023-02-03 15:19:30",43.44,44.98,"2023-02-03 15:00:30",40.92,"2023-02-03 15:58:30",33.41,33.72,"2023-02-03 15:54:00",33.06,"2023-02-03 15:04:30",30,30.22,"2023-02-03 15:58:30",29.73,"2023-02-03 15:01:30",29.21,29.3,"2023-02-03 15:50:30",29.07,"2023-02-03 15:07:00",29.38,29.5,"2023-02-03 15:17:00",29.27,"2023-02-03 15:49:30",29,29.03,"2023-02-03 15:25:00",28.97,"2023-02-03 15:10:30",1.612,1.632,"2023-02-03 15:01:00",1.597,"2023-02-03 16:00:00",3.015,3.022,"2023-02-03 15:42:30",3.008,"2023-02-03 15:00:30",2.237,2.242,"2023-02-03 15:41:30",2.232,"2023-02-03 15:01:00",2.208,2.212,"2023-02-03 15:13:30",2.205,"2023-02-03 15:23:30",2.46,2.465,"2023-02-03 15:17:30",2.456,"2023-02-03 15:10:00",2.695,2.697,"2023-02-03 15:03:30",2.692,"2023-02-03 15:33:30",10.28777,0,2.947,141,29.65,113,5.5,"2023-02-03 15:34:00",0.3,"2023-02-03 15:07:30",4.204,137.5,24.9,132,8.1,"2023-02-03 15:40:30",0.4,"2023-02-03 15:08:30",2.155,2.21
"2023-02-03 17:00:00",23427,50.2,"2023-02-03 16:25:00",13.36,17.3,"2023-02-03 16:21:30",0.106,"2023-02-03 16:27:00",925,31,31.62,"2023-02-03 16:09:00",30.58,"2023-02-03 16:58:00",42.92,43.88,"2023-02-03 16:30:00",41.91,"2023-02-03 16:09:30",38.64,40.81,"2023-02-03 16:00:30",37,"2023-02-03 16:58:30",33.85,33.94,"2023-02-03 16:23:00",33.62,"2023-02-03 16:01:30",30.52,30.78,"2023-02-03 16:53:00",30.22,"2023-02-03 16:02:30",29.4,29.48,"2023-02-03 16:56:30",29.25,"2023-02-03 16:01:00",29.45,29.59,"2023-02-03 16:47:00",29.26,"2023-02-03 16:02:00",29,29.03,"2023-02-03 16:23:30",28.99,"2023-02-03 16:00:30",1.583,1.6,"2023-02-03 16:02:30",1.566,"2023-02-03 17:00:00",3.023,3.03,"2023-02-03 16:57:00",3.015,"2023-02-03 16:11:00",2.243,2.248,"2023-02-03 16:50:00",2.238,"2023-02-03 16:02:30",2.209,2.211,"2023-02-03 16:02:00",2.205,"2023-02-03 16:16:30",2.458,2.464,"2023-02-03 16:02:00",2.453,"2023-02-03 16:24:30",2.695,2.697,"2023-02-03 16:33:30",2.694,"2023-02-03 16:01:00",6.166742,0,2.837,140.1,23.88,174,5.2,"2023-02-03 16:15:30",0.3,"2023-02-03 16:01:30",4.404,133.9,17.25,161,7.3,"2023-02-03 16:15:00",1.9,"2023-02-03 16:14:30",1.306,1.358
"2023-02-03 18:00:00",23428,51.16,"2023-02-03 17:00:30",12.98,10.26,"2023-02-03 18:00:00",0,"2023-02-03 17:53:00",925,29.19,30.68,"2023-02-03 17:03:00",27.49,"2023-02-03 18:00:00",46.82,53.34,"2023-02-03 18:00:00",42.94,"2023-02-03 17:05:30",35.28,37,"2023-02-03 17:00:30",33.55,"2023-02-03 17:59:30",33.66,33.92,"2023-02-03 17:02:30",33.42,"2023-02-03 17:52:30",30.92,31.19,"2023-02-03 17:56:30",30.75,"2023-02-03 17:03:30",29.61,29.76,"2023-02-03 17:57:00",29.45,"2023-02-03 17:01:00",29.55,29.66,"2023-02-03 17:48:00",29.39,"2023-02-03 17:18:30",29,29.03,"2023-02-03 17:09:00",28.97,"2023-02-03 17:01:00",1.557,1.569,"2023-02-03 17:02:30",1.547,"2023-02-03 17:57:00",3.029,3.033,"2023-02-03 17:01:30",3.022,"2023-02-03 17:34:00",2.25,2.255,"2023-02-03 17:54:30",2.246,"2023-02-03 17:00:30",2.211,2.215,"2023-02-03 17:56:30",2.207,"2023-02-03 17:18:00",2.456,2.462,"2023-02-03 17:30:00",2.449,"2023-02-03 17:09:00",2.695,2.698,"2023-02-03 17:54:00",2.694,"2023-02-03 17:03:00",0.9061234,0,2.008,135.6,15.52,124,4.2,"2023-02-03 17:05:30",0.8,"2023-02-03 17:41:30",3.153,133.6,14.1,122,6,"2023-02-03 17:06:30",1.3,"2023-02-03 17:46:30",0.2,0.467
"2023-02-03 19:00:00",23429,57.02,"2023-02-03 18:00:30",12.84,0.063,"2023-02-03 19:00:00",0,"2023-02-03 18:00:30",926,26.56,27.37,"2023-02-03 18:00:30",25.59,"2023-02-03 19:00:00",59.59,64.46,"2023-02-03 19:00:00",53.29,"2023-02-03 18:00:30",32.13,33.55,"2023-02-03 18:00:30",30.9,"2023-02-03 19:00:00",33.22,33.51,"2023-02-03 18:05:30",32.88,"2023-02-03 19:00:00",31.19,31.29,"2023-02-03 18:53:30",31.08,"2023-02-03 18:00:30",29.84,29.99,"2023-02-03 18:55:00",29.66,"2023-02-03 18:03:30",29.57,29.69,"2023-02-03 18:59:30",29.47,"2023-02-03 18:11:00",29,29.03,"2023-02-03 18:00:30",28.99,"2023-02-03 18:01:30",1.537,1.549,"2023-02-03 18:02:00",1.525,"2023-02-03 18:58:30",3.027,3.035,"2023-02-03 18:28:30",3.022,"2023-02-03 18:48:00",2.254,2.259,"2023-02-03 18:58:00",2.25,"2023-02-03 18:03:00",2.213,2.217,"2023-02-03 18:53:30",2.21,"2023-02-03 18:05:00",2.458,2.464,"2023-02-03 18:41:30",2.453,"2023-02-03 18:07:00",2.697,2.698,"2023-02-03 18:01:00",2.694,"2023-02-03 18:11:00",0.005050262,0,2.163,132.8,14.29,164,5.1,"2023-02-03 18:10:00",0.7,"2023-02-03 18:49:00",3.542,127.4,9.12,146,5.8,"2023-02-03 18:10:00",1.7,"2023-02-03 18:49:00",0.025,0.012
"2023-02-03 20:00:00",23430,60.83,"2023-02-03 19:00:30",12.77,0.063,"2023-02-03 19:06:30",0,"2023-02-03 19:00:30",926,25.06,25.58,"2023-02-03 19:01:00",24.52,"2023-02-03 20:00:00",66.24,67.54,"2023-02-03 19:42:30",64.13,"2023-02-03 19:01:00",29.86,30.91,"2023-02-03 19:00:30",28.98,"2023-02-03 19:59:00",32.6,32.96,"2023-02-03 19:03:00",32.21,"2023-02-03 19:57:30",31.33,31.39,"2023-02-03 19:21:00",31.17,"2023-02-03 19:04:00",30.05,30.19,"2023-02-03 19:59:00",29.89,"2023-02-03 19:02:00",29.71,29.84,"2023-02-03 19:28:00",29.49,"2023-02-03 19:09:30",29,29.03,"2023-02-03 19:04:00",28.99,"2023-02-03 19:00:30",1.52,1.53,"2023-02-03 19:00:30",1.513,"2023-02-03 19:50:30",3.023,3.03,"2023-02-03 19:00:30",3.017,"2023-02-03 19:49:00",2.256,2.26,"2023-02-03 19:15:30",2.253,"2023-02-03 19:05:00",2.215,2.218,"2023-02-03 19:58:30",2.211,"2023-02-03 19:15:30",2.459,2.465,"2023-02-03 19:04:00",2.454,"2023-02-03 19:08:30",2.698,2.7,"2023-02-03 19:06:00",2.695,"2023-02-03 19:08:30",0.0008966942,0,2.658,130.9,15.6,131,5.3,"2023-02-03 19:47:00",0.8,"2023-02-03 19:05:30",4.394,124.9,9.15,133,8,"2023-02-03 19:47:00",1.8,"2023-02-03 19:03:30",0.024,0
"2023-02-03 21:00:00",23431,61.96,"2023-02-03 20:00:30",12.8,0.066,"2023-02-03 20:03:30",0,"2023-02-03 20:00:30",926,23.74,24.43,"2023-02-03 20:00:30",23.16,"2023-02-03 21:00:00",70.53,73.07,"2023-02-03 20:56:30",66.95,"2023-02-03 20:00:30",28.08,28.86,"2023-02-03 20:00:30",27.36,"2023-02-03 20:58:30",31.94,32.29,"2023-02-03 20:00:30",31.59,"2023-02-03 20:58:30",31.3,31.39,"2023-02-03 20:01:00",31.19,"2023-02-03 20:51:00",30.22,30.29,"2023-02-03 20:49:00",30.06,"2023-02-03 20:04:00",29.78,29.88,"2023-02-03 20:55:00",29.64,"2023-02-03 20:44:00",29,29.04,"2023-02-03 20:55:00",28.99,"2023-02-03 20:01:00",1.506,1.514,"2023-02-03 20:01:00",1.496,"2023-02-03 20:59:30",3.018,3.024,"2023-02-03 20:13:30",3.011,"2023-02-03 21:00:00",2.258,2.262,"2023-02-03 20:34:30",2.255,"2023-02-03 20:04:30",2.216,2.22,"2023-02-03 20:09:30",2.213,"2023-02-03 20:30:30",2.461,2.467,"2023-02-03 20:32:00",2.456,"2023-02-03 20:03:00",2.701,2.703,"2023-02-03 20:36:30",2.698,"2023-02-03 20:00:30",0.001052786,0,3.088,131.6,14.36,112,5.6,"2023-02-03 20:46:30",1.1,"2023-02-03 20:35:00",4.873,124.1,9.03,117,6.9,"2023-02-03 20:30:00",2.5,"2023-02-03 20:23:00",0.023,0
"2023-02-03 22:00:00",23432,62.91,"2023-02-03 21:01:00",12.79,0.073,"2023-02-03 21:01:30",0,"2023-02-03 21:00:30",927,22.71,23.16,"2023-02-03 21:00:30",22.24,"2023-02-03 21:59:30",77.17,84.6,"2023-02-03 22:00:00",72.26,"2023-02-03 21:00:30",26.66,27.31,"2023-02-03 21:00:30",26.05,"2023-02-03 21:58:00",31.27,31.63,"2023-02-03 21:00:30",30.87,"2023-02-03 22:00:00",31.19,31.26,"2023-02-03 21:04:30",31.14,"2023-02-03 21:59:30",30.27,30.32,"2023-02-03 21:59:30",30.27,"2023-02-03 21:00:30",29.88,30.01,"2023-02-03 21:40:00",29.64,"2023-02-03 21:07:00",29.03,29.12,"2023-02-03 21:51:00",28.99,"2023-02-03 21:01:30",1.494,1.5,"2023-02-03 21:00:30",1.487,"2023-02-03 21:52:30",3.013,3.019,"2023-02-03 21:04:00",3.006,"2023-02-03 21:57:00",2.258,2.261,"2023-02-03 21:03:00",2.255,"2023-02-03 21:51:00",2.219,2.221,"2023-02-03 21:53:30",2.216,"2023-02-03 21:01:30",2.463,2.47,"2023-02-03 21:06:00",2.456,"2023-02-03 21:53:00",2.703,2.706,"2023-02-03 21:47:30",2.698,"2023-02-03 21:39:30",0.001247092,0,3.461,127.8,13.66,137,6.4,"2023-02-03 21:54:00",1.6,"2023-02-03 21:03:00",5.656,119.7,11.15,99,9.6,"2023-02-03 21:42:30",2.8,"2023-02-03 21:05:30",0.016,0
"2023-02-03 23:00:00",23433,63.42,"2023-02-03 22:00:30",12.77,0.078,"2023-02-03 22:00:30",0,"2023-02-03 22:00:30",927,21.71,22.24,"2023-02-03 22:00:30",21.32,"2023-02-03 23:00:00",89.4,92.2,"2023-02-03 22:56:00",84,"2023-02-03 22:00:30",25.57,26.09,"2023-02-03 22:01:30",25.06,"2023-02-03 22:59:00",30.62,31,"2023-02-03 22:01:30",30.35,"2023-02-03 22:58:30",31.05,31.19,"2023-02-03 22:01:30",30.94,"2023-02-03 22:41:00",30.3,30.37,"2023-02-03 22:32:00",30.27,"2023-02-03 22:00:30",29.98,30.08,"2023-02-03 22:27:00",29.83,"2023-02-03 22:06:30",29.13,29.22,"2023-02-03 22:44:30",28.99,"2023-02-03 22:00:30",1.484,1.491,"2023-02-03 22:09:30",1.479,"2023-02-03 22:51:30",3.007,3.013,"2023-02-03 22:02:30",3.002,"2023-02-03 22:34:00",2.256,2.26,"2023-02-03 22:23:00",2.253,"2023-02-03 22:01:30",2.221,2.222,"2023-02-03 22:15:30",2.218,"2023-02-03 22:11:00",2.462,2.467,"2023-02-03 22:21:00",2.457,"2023-02-03 22:18:00",2.702,2.706,"2023-02-03 22:10:00",2.698,"2023-02-03 22:21:30",0.00127913,0,3.319,129.3,14.51,108,6.8,"2023-02-03 22:00:30",0.9,"2023-02-03 22:46:00",5.397,121.5,9.21,117,9.6,"2023-02-03 22:01:30",3,"2023-02-03 22:51:30",-0.001,0
"2023-02-04 00:00:00",23434,64.19,"2023-02-03 23:00:30",12.76,0.082,"2023-02-03 23:03:00",0,"2023-02-03 23:00:30",926,20.88,21.33,"2023-02-03 23:01:00",20.47,"2023-02-03 23:59:00",91.2,93,"2023-02-03 23:20:00",88.3,"2023-02-04 00:00:00",24.63,25.14,"2023-02-03 23:00:30",24.13,"2023-02-03 23:58:30",30.01,30.35,"2023-02-03 23:02:00",29.73,"2023-02-03 23:59:30",30.82,30.98,"2023-02-03 23:00:30",30.75,"2023-02-03 23:52:30",30.32,30.42,"2023-02-03 23:47:00",30.25,"2023-02-03 23:20:30",29.99,30.16,"2023-02-03 23:40:30",29.81,"2023-02-03 23:20:00",29.19,29.23,"2023-02-03 23:34:00",29.12,"2023-02-03 23:01:00",1.477,1.481,"2023-02-03 23:02:30",1.471,"2023-02-03 23:56:00",3.001,3.008,"2023-02-03 23:01:30",2.993,"2023-02-03 23:57:30",2.255,2.26,"2023-02-03 23:09:30",2.252,"2023-02-03 23:12:00",2.222,2.224,"2023-02-03 23:08:00",2.218,"2023-02-03 23:28:30",2.466,2.474,"2023-02-03 23:47:30",2.459,"2023-02-03 23:57:00",2.701,2.705,"2023-02-03 23:42:00",2.698,"2023-02-03 23:05:30",0.001224329,0,2.982,113.9,19.55,130,7,"2023-02-03 23:29:00",0.6,"2023-02-03 23:21:30",5.028,110,11.87,110,8.4,"2023-02-03 23:58:30",2.5,"2023-02-03 23:17:30",-0.006,0
"2023-02-04 01:00:00",23435,64.66,"2023-02-04 00:02:30",12.73,0.079,"2023-02-04 00:53:30",0,"2023-02-04 00:00:30",926,20.12,20.57,"2023-02-04 00:09:30",19.61,"2023-02-04 00:59:30",89,90.3,"2023-02-04 01:00:00",87.5,"2023-02-04 00:16:30",23.67,24.13,"2023-02-04 00:00:30",23.17,"2023-02-04 01:00:00",29.45,29.79,"2023-02-04 00:00:30",29.19,"2023-02-04 00:51:00",30.62,30.78,"2023-02-04 00:00:30",30.5,"2023-02-04 00:57:00",30.28,30.37,"2023-02-04 00:05:30",30.27,"2023-02-04 00:03:30",30.07,30.22,"2023-02-04 00:54:00",29.95,"2023-02-04 00:26:30",29.21,29.26,"2023-02-04 00:51:30",29.17,"2023-02-04 00:18:30",1.47,1.475,"2023-02-04 00:05:00",1.465,"2023-02-04 00:54:30",2.996,3.002,"2023-02-04 00:05:30",2.989,"2023-02-04 00:45:30",2.252,2.256,"2023-02-04 00:13:30",2.25,"2023-02-04 00:50:00",2.222,2.224,"2023-02-04 00:07:30",2.22,"2023-02-04 00:23:00",2.466,2.472,"2023-02-04 00:25:00",2.459,"2023-02-04 00:27:30",2.703,2.706,"2023-02-04 00:57:30",2.7,"2023-02-04 00:18:00",0.001185836,0,3.383,118.4,17.78,134,5.9,"2023-02-04 00:15:30",1.2,"2023-02-04 00:58:00",5.455,112.4,13.14,111,9.4,"2023-02-04 00:04:30",2.1,"2023-02-04 00:55:30",-0.001,0
"2023-02-04 02:00:00",23436,64.99,"2023-02-04 01:02:00",12.73,0.074,"2023-02-04 02:00:00",0,"2023-02-04 01:00:30",925,19.3,19.63,"2023-02-04 01:00:30",19.06,"2023-02-04 01:48:00",92.8,94.6,"2023-02-04 01:49:30",89.8,"2023-02-04 01:00:30",22.76,23.17,"2023-02-04 01:00:30",22.31,"2023-02-04 01:57:30",28.92,29.19,"2023-02-04 01:00:30",28.6,"2023-02-04 01:59:00",30.36,30.52,"2023-02-04 01:00:30",30.17,"2023-02-04 01:59:00",30.27,30.29,"2023-02-04 01:02:30",30.24,"2023-02-04 01:44:00",30.13,30.26,"2023-02-04 01:28:30",29.97,"2023-02-04 01:06:30",29.22,29.33,"2023-02-04 01:56:00",29.2,"2023-02-04 01:01:30",1.464,1.469,"2023-02-04 01:01:00",1.459,"2023-02-04 01:51:30",2.99,2.995,"2023-02-04 01:02:00",2.984,"2023-02-04 01:30:00",2.251,2.255,"2023-02-04 01:06:30",2.247,"2023-02-04 01:38:30",2.22,2.221,"2023-02-04 01:00:30",2.218,"2023-02-04 01:28:30",2.465,2.472,"2023-02-04 01:24:00",2.457,"2023-02-04 01:26:00",2.705,2.706,"2023-02-04 01:06:30",2.701,"2023-02-04 01:59:30",0.001190496,0,2.65,124.8,19.41,123,5.4,"2023-02-04 01:05:30",0.7,"2023-02-04 01:13:30",4.413,120.5,13.44,130,8.6,"2023-02-04 01:51:30",1.8,"2023-02-04 01:23:00",-0.009,0
"2023-02-04 03:00:00",23437,65.21,"2023-02-04 02:58:30",12.71,0.063,"2023-02-04 02:43:00",0,"2023-02-04 02:00:30",926,19.08,19.24,"2023-02-04 02:09:00",18.9,"2023-02-04 02:58:00",92.4,93.7,"2023-02-04 02:04:30",91,"2023-02-04 02:33:30",22,22.33,"2023-02-04 02:03:30",21.7,"2023-02-04 02:51:30",28.38,28.67,"2023-02-04 02:00:30",28.16,"2023-02-04 02:48:00",30.1,30.19,"2023-02-04 02:01:00",29.96,"2023-02-04 02:45:30",30.23,30.29,"2023-02-04 02:30:30",30.06,"2023-02-04 03:00:00",30.14,30.26,"2023-02-04 02:04:00",30,"2023-02-04 02:40:30",29.27,29.42,"2023-02-04 02:51:00",29.2,"2023-02-04 02:07:30",1.458,1.462,"2023-02-04 02:00:30",1.452,"2023-02-04 02:59:30",2.985,2.991,"2023-02-04 02:00:30",2.98,"2023-02-04 02:37:00",2.248,2.251,"2023-02-04 02:02:00",2.244,"2023-02-04 02:32:30",2.218,2.224,"2023-02-04 02:44:00",2.216,"2023-02-04 02:19:00",2.465,2.472,"2023-02-04 02:13:30",2.459,"2023-02-04 02:23:00",2.705,2.708,"2023-02-04 02:14:00",2.701,"2023-02-04 02:01:00",0.0009909587,0,3.207,128.5,22.22,148,6.6,"2023-02-04 02:07:30",0.7,"2023-02-04 02:21:00",5.468,121.1,11.3,129,9.9,"2023-02-04 02:46:30",2.6,"2023-02-04 02:25:30",-0.007,0
"2023-02-04 04:00:00",23438,64.87,"2023-02-04 03:55:30",12.69,0.051,"2023-02-04 03:36:00",0,"2023-02-04 03:00:30",926,18.85,18.98,"2023-02-04 03:15:30",18.57,"2023-02-04 03:59:00",93.6,95.7,"2023-02-04 03:54:30",91.5,"2023-02-04 03:16:00",21.37,21.72,"2023-02-04 03:00:30",21.09,"2023-02-04 03:52:00",27.94,28.18,"2023-02-04 03:02:00",27.71,"2023-02-04 03:57:30",29.87,29.98,"2023-02-04 03:02:30",29.74,"2023-02-04 03:54:00",30.08,30.22,"2023-02-04 03:02:00",30.06,"2023-02-04 03:09:30",30.11,30.22,"2023-02-04 03:07:00",29.99,"2023-02-04 03:36:00",29.31,29.4,"2023-02-04 03:21:00",29.2,"2023-02-04 03:09:00",1.453,1.457,"2023-02-04 03:06:00",1.449,"2023-02-04 03:41:30",2.977,2.982,"2023-02-04 03:01:30",2.969,"2023-02-04 03:56:30",2.244,2.247,"2023-02-04 03:01:30",2.242,"2023-02-04 03:17:30",2.219,2.222,"2023-02-04 03:12:30",2.215,"2023-02-04 03:03:30",2.466,2.474,"2023-02-04 03:08:00",2.461,"2023-02-04 03:48:00",2.705,2.709,"2023-02-04 03:00:30",2.7,"2023-02-04 03:20:00",0.0008714152,0,2.663,125.5,26.1,115,6.6,"2023-02-04 03:13:30",0.4,"2023-02-04 03:52:00",4.41,120.6,15.02,172,8.7,"2023-02-04 03:09:00",0.3,"2023-02-04 03:52:00",-0.01,0
"2023-02-04 05:00:00",23439,64.74,"2023-02-04 04:58:00",12.67,0.05,"2023-02-04 04:27:00",0,"2023-02-04 04:00:30",926,18.38,18.58,"2023-02-04 04:00:30",18.25,"2023-02-04 04:58:30",96.4,97.4,"2023-02-04 04:50:30",94.9,"2023-02-04 04:02:30",20.85,21.17,"2023-02-04 04:04:00",20.52,"2023-02-04 04:59:00",27.48,27.78,"2023-02-04 04:03:30",27.24,"2023-02-04 04:58:30",29.6,29.76,"2023-02-04 04:00:30",29.43,"2023-02-04 04:57:00",29.99,30.08,"2023-02-04 04:11:30",29.86,"2023-02-04 04:52:00",30.05,30.21,"2023-02-04 04:16:00",29.9,"2023-02-04 04:57:00",29.33,29.43,"2023-02-04 04:29:30",29.22,"2023-02-04 04:14:00",1.448,1.452,"2023-02-04 04:34:30",1.444,"2023-02-04 04:52:30",2.972,2.98,"2023-02-04 04:03:30",2.963,"2023-02-04 04:50:30",2.242,2.247,"2023-02-04 04:16:30",2.238,"2023-02-04 04:55:30",2.218,2.221,"2023-02-04 04:30:00",2.215,"2023-02-04 04:22:30",2.468,2.475,"2023-02-04 04:26:00",2.462,"2023-02-04 04:00:30",2.705,2.711,"2023-02-04 04:34:30",2.701,"2023-02-04 04:15:30",0.0008218074,0,1.2,157.3,46.64,234,3.4,"2023-02-04 04:16:00",0,"2023-02-04 04:02:30",1.952,143.4,44.74,134,5.5,"2023-02-04 04:37:30",0,"2023-02-04 04:50:30",-0.019,0
"2023-02-04 06:00:00",23440,64.3,"2023-02-04 06:00:00",12.62,0.455,"2023-02-04 05:00:30",-0.001,"2023-02-04 05:29:00",927,18.11,18.8,"2023-02-04 05:59:00",17.59,"2023-02-04 05:35:00",97.5,99.1,"2023-02-04 05:50:00",96.2,"2023-02-04 05:18:30",20.32,20.61,"2023-02-04 05:07:00",20.08,"2023-02-04 05:54:00",27.09,27.39,"2023-02-04 05:00:30",26.9,"2023-02-04 05:59:30",29.31,29.51,"2023-02-04 05:05:30",29.15,"2023-02-04 05:54:30",29.86,29.91,"2023-02-04 05:03:30",29.73,"2023-02-04 05:56:30",29.98,30.13,"2023-02-04 05:07:00",29.85,"2023-02-04 05:51:30",29.35,29.42,"2023-02-04 05:32:00",29.25,"2023-02-04 05:33:30",1.444,1.449,"2023-02-04 05:01:00",1.44,"2023-02-04 05:33:30",2.965,2.973,"2023-02-04 05:09:30",2.956,"2023-02-04 05:51:30",2.24,2.244,"2023-02-04 05:07:00",2.237,"2023-02-04 05:38:30",2.217,2.22,"2023-02-04 05:00:30",2.213,"2023-02-04 05:50:00",2.468,2.472,"2023-02-04 05:09:00",2.462,"2023-02-04 05:41:00",2.705,2.709,"2023-02-04 05:12:00",2.7,"2023-02-04 05:15:30",0.2832052,0,1.041,154.5,50.61,165,4.7,"2023-02-04 05:51:00",0,"2023-02-04 05:07:30",1.54,148.9,42.32,122,4.6,"2023-02-04 05:41:30",0,"2023-02-04 05:04:00",0.003,0
"2023-02-04 07:00:00",23441,55.14,"2023-02-04 07:00:00",12.72,12.83,"2023-02-04 06:00:30",0.014,"2023-02-04 06:44:00",928,20.03,21.06,"2023-02-04 06:59:30",18.84,"2023-02-04 06:01:00",93.4,97.9,"2023-02-04 06:04:30",89.7,"2023-02-04 06:48:30",20.69,21.37,"2023-02-04 06:56:00",20.23,"2023-02-04 06:00:30",26.72,26.95,"2023-02-04 06:01:30",26.55,"2023-02-04 06:45:30",29.08,29.21,"2023-02-04 06:06:00",28.95,"2023-02-04 06:46:00",29.7,29.86,"2023-02-04 06:02:30",29.66,"2023-02-04 06:15:00",29.95,30.05,"2023-02-04 06:02:30",29.87,"2023-02-04 06:26:00",29.34,29.44,"2023-02-04 06:38:30",29.22,"2023-02-04 06:53:00",1.447,1.454,"2023-02-04 06:59:00",1.441,"2023-02-04 06:01:00",2.96,2.967,"2023-02-04 06:09:00",2.952,"2023-02-04 06:57:30",2.236,2.241,"2023-02-04 06:00:30",2.232,"2023-02-04 06:26:30",2.217,2.22,"2023-02-04 06:14:30",2.213,"2023-02-04 06:13:30",2.467,2.472,"2023-02-04 06:05:30",2.462,"2023-02-04 06:39:30",2.705,2.709,"2023-02-04 06:24:30",2.701,"2023-02-04 06:01:30",3.259776,0,2.018,115.8,25.42,114,6.9,"2023-02-04 07:00:00",0,"2023-02-04 06:21:00",3.318,111.5,15.7,109,8.3,"2023-02-04 07:00:00",1.1,"2023-02-04 06:21:00",0.528,0.14
"2023-02-04 08:00:00",23442,49.75,"2023-02-04 07:27:30",13.18,13.36,"2023-02-04 07:00:30",0.002,"2023-02-04 07:32:00",928,22.24,23.94,"2023-02-04 08:00:00",20.93,"2023-02-04 07:00:30",82.1,89.8,"2023-02-04 07:04:30",73.88,"2023-02-04 08:00:00",22.75,24.33,"2023-02-04 07:59:30",21.41,"2023-02-04 07:00:30",26.48,26.65,"2023-02-04 07:02:30",26.38,"2023-02-04 07:43:00",28.83,29.02,"2023-02-04 07:10:00",28.74,"2023-02-04 07:52:00",29.56,29.67,"2023-02-04 07:02:30",29.45,"2023-02-04 07:41:00",29.93,30.06,"2023-02-04 07:04:30",29.78,"2023-02-04 07:56:00",29.31,29.44,"2023-02-04 07:59:30",29.22,"2023-02-04 07:16:30",1.46,1.47,"2023-02-04 07:56:00",1.45,"2023-02-04 07:02:30",2.954,2.962,"2023-02-04 07:16:00",2.949,"2023-02-04 07:07:30",2.233,2.235,"2023-02-04 07:00:30",2.228,"2023-02-04 07:55:30",2.215,2.218,"2023-02-04 07:24:30",2.212,"2023-02-04 07:18:00",2.465,2.47,"2023-02-04 07:45:30",2.457,"2023-02-04 07:29:30",2.706,2.709,"2023-02-04 07:12:30",2.7,"2023-02-04 07:59:30",4.1756,0,3.134,124.9,22.8,169,6.7,"2023-02-04 07:02:00",0.6,"2023-02-04 07:04:30",4.992,120,14.26,131,9,"2023-02-04 07:35:00",1.3,"2023-02-04 07:14:00",0.707,0.927
"2023-02-04 09:00:00",23443,45.48,"2023-02-04 08:40:00",13.45,15.5,"2023-02-04 08:16:30",0.229,"2023-02-04 08:59:00",929,24.64,25.51,"2023-02-04 08:58:00",23.76,"2023-02-04 08:13:00",70.01,74.25,"2023-02-04 08:05:00",65.66,"2023-02-04 08:54:00",26.9,29.85,"2023-02-04 08:59:30",24.33,"2023-02-04 08:00:30",26.46,26.65,"2023-02-04 08:59:00",26.36,"2023-02-04 08:34:30",28.61,28.78,"2023-02-04 08:10:30",28.5,"2023-02-04 09:00:00",29.44,29.49,"2023-02-04 08:03:00",29.32,"2023-02-04 08:54:30",29.81,29.97,"2023-02-04 08:06:30",29.64,"2023-02-04 08:50:00",29.27,29.42,"2023-02-04 08:09:00",29.2,"2023-02-04 08:06:30",1.567,1.645,"2023-02-04 08:49:30",1.468,"2023-02-04 08:02:30",2.953,2.96,"2023-02-04 08:39:30",2.947,"2023-02-04 08:48:00",2.229,2.233,"2023-02-04 08:05:30",2.225,"2023-02-04 08:46:30",2.212,2.216,"2023-02-04 08:01:30",2.208,"2023-02-04 08:36:30",2.466,2.472,"2023-02-04 08:02:30",2.461,"2023-02-04 08:05:00",2.705,2.709,"2023-02-04 08:04:00",2.701,"2023-02-04 08:17:00",2.744563,0,3.183,132,23.11,127,6.8,"2023-02-04 08:53:30",1,"2023-02-04 08:26:00",4.727,126.2,19.25,123,7.9,"2023-02-04 08:53:30",1.2,"2023-02-04 08:52:30",0.507,1.815
"2023-02-04 10:00:00",23444,45.16,"2023-02-04 09:09:00",13.47,18.51,"2023-02-04 09:46:00",0.169,"2023-02-04 09:57:30",929,26.28,27.59,"2023-02-04 09:58:30",25.31,"2023-02-04 09:00:30",63.22,66.77,"2023-02-04 09:01:00",58.37,"2023-02-04 09:59:00",33.23,36.72,"2023-02-04 10:00:00",29.85,"2023-02-04 09:00:30",26.85,27.26,"2023-02-04 09:58:00",26.57,"2023-02-04 09:12:00",28.43,28.62,"2023-02-04 09:04:00",28.33,"2023-02-04 09:37:00",29.28,29.43,"2023-02-04 09:04:30",29.2,"2023-02-04 09:59:30",29.77,29.87,"2023-02-04 09:07:30",29.66,"2023-02-04 09:44:00",29.22,29.33,"2023-02-04 09:04:30",29.2,"2023-02-04 09:02:30",1.499,1.507,"2023-02-04 10:00:00",1.491,"2023-02-04 09:04:30",2.956,2.963,"2023-02-04 09:37:00",2.951,"2023-02-04 09:01:00",2.227,2.23,"2023-02-04 09:01:00",2.223,"2023-02-04 09:08:30",2.211,2.215,"2023-02-04 09:02:30",2.207,"2023-02-04 09:58:30",2.462,2.467,"2023-02-04 09:02:00",2.456,"2023-02-04 09:37:30",2.704,2.706,"2023-02-04 09:01:00",2.7,"2023-02-04 09:17:00",9.022457,0,3.354,136.1,26.45,145,6.5,"2023-02-04 09:50:30",0.7,"2023-02-04 09:47:00",5.334,132.2,20.5,112,9,"2023-02-04 09:49:00",1.8,"2023-02-04 09:44:30",1.694,2.595
"2023-02-04 11:00:00",23445,45.34,"2023-02-04 10:11:00",13.43,18.54,"2023-02-04 10:08:00",0.13,"2023-02-04 10:07:30",928,27.85,28.8,"2023-02-04 11:00:00",27.26,"2023-02-04 10:24:00",56.88,59.61,"2023-02-04 10:02:00",52.55,"2023-02-04 10:59:00",39.56,40.97,"2023-02-04 10:59:00",36.8,"2023-02-04 10:00:30",27.77,28.42,"2023-02-04 10:58:00",27.16,"2023-02-04 10:01:30",28.38,28.45,"2023-02-04 10:10:30",28.33,"2023-02-04 10:02:30",29.15,29.29,"2023-02-04 10:03:00",29.04,"2023-02-04 10:31:00",29.74,29.85,"2023-02-04 10:42:00",29.61,"2023-02-04 10:58:00",29.2,29.27,"2023-02-04 10:06:00",29.17,"2023-02-04 10:54:30",1.506,1.515,"2023-02-04 10:57:00",1.501,"2023-02-04 10:26:00",2.966,2.976,"2023-02-04 10:55:30",2.958,"2023-02-04 10:05:30",2.223,2.227,"2023-02-04 10:01:30",2.22,"2023-02-04 10:19:00",2.21,2.212,"2023-02-04 10:18:30",2.207,"2023-02-04 10:11:00",2.458,2.465,"2023-02-04 10:43:30",2.453,"2023-02-04 10:45:00",2.701,2.703,"2023-02-04 10:00:30",2.698,"2023-02-04 10:14:00",13.00319,0,3.401,152.3,25.62,139,7.6,"2023-02-04 10:51:30",1,"2023-02-04 10:42:30",5.051,143.9,19.38,135,8.8,"2023-02-04 10:51:30",2.1,"2023-02-04 10:07:00",2.505,3.184
"2023-02-04 12:00:00",23446,46.75,"2023-02-04 11:34:30",13.43,18.59,"2023-02-04 11:45:00",0.134,"2023-02-04 11:15:30",928,29.34,30.09,"2023-02-04 11:52:00",28.63,"2023-02-04 11:02:30",50.08,52.97,"2023-02-04 11:09:30",46.91,"2023-02-04 11:52:30",43.21,45.72,"2023-02-04 12:00:00",40.92,"2023-02-04 11:00:30",29.11,29.81,"2023-02-04 11:57:00",28.36,"2023-02-04 11:01:00",28.52,28.67,"2023-02-04 12:00:00",28.35,"2023-02-04 11:01:00",29.05,29.1,"2023-02-04 11:37:00",29.04,"2023-02-04 11:01:00",29.61,29.79,"2023-02-04 11:11:30",29.49,"2023-02-04 11:38:00",29.2,29.24,"2023-02-04 11:08:30",29.12,"2023-02-04 11:49:00",1.51,1.515,"2023-02-04 11:01:30",1.505,"2023-02-04 11:35:30",2.977,2.985,"2023-02-04 11:53:30",2.965,"2023-02-04 11:04:30",2.221,2.225,"2023-02-04 11:07:00",2.215,"2023-02-04 11:38:30",2.207,2.211,"2023-02-04 11:03:00",2.205,"2023-02-04 11:34:00",2.459,2.465,"2023-02-04 11:08:00",2.451,"2023-02-04 11:57:00",2.698,2.701,"2023-02-04 11:06:30",2.695,"2023-02-04 11:38:00",21.44115,0,3.885,140,24.18,146,7.4,"2023-02-04 11:57:30",0,"2023-02-04 11:05:00",5.98,140.1,19.44,151,9.7,"2023-02-04 11:34:00",2.3,"2023-02-04 11:45:30",4.161,3.534
"2023-02-04 13:00:00",23447,47.7,"2023-02-04 12:29:30",13.4,18.51,"2023-02-04 12:24:00",0.103,"2023-02-04 12:21:00",927,30.71,31.63,"2023-02-04 12:59:30",29.7,"2023-02-04 12:00:30",44.81,48.67,"2023-02-04 12:02:00",41.06,"2023-02-04 12:49:30",48.06,49.5,"2023-02-04 13:00:00",45.7,"2023-02-04 12:00:30",30.58,31.46,"2023-02-04 12:59:30",29.81,"2023-02-04 12:00:30",28.82,29.02,"2023-02-04 12:59:00",28.58,"2023-02-04 12:01:00",29.05,29.14,"2023-02-04 12:42:30",29.02,"2023-02-04 12:17:30",29.57,29.66,"2023-02-04 12:03:30",29.47,"2023-02-04 12:54:00",29.16,29.22,"2023-02-04 12:01:30",29.09,"2023-02-04 12:54:30",1.51,1.517,"2023-02-04 12:34:30",1.506,"2023-02-04 12:05:00",2.989,2.998,"2023-02-04 12:59:00",2.982,"2023-02-04 12:06:30",2.221,2.224,"2023-02-04 12:01:30",2.216,"2023-02-04 12:10:00",2.204,2.207,"2023-02-04 12:00:30",2.201,"2023-02-04 12:43:00",2.455,2.461,"2023-02-04 12:02:00",2.449,"2023-02-04 12:31:30",2.695,2.698,"2023-02-04 12:00:30",2.691,"2023-02-04 12:54:30",22.77119,0,3.752,151.3,29.84,137,7.7,"2023-02-04 12:42:00",0.7,"2023-02-04 12:58:00",5.459,144,24.95,149,9.5,"2023-02-04 12:49:30",2.6,"2023-02-04 12:41:30",4.54,3.607
"2023-02-04 14:00:00",23448,46.41,"2023-02-04 14:00:00",13.4,18.22,"2023-02-04 13:19:00",0.109,"2023-02-04 13:36:00",926,31.66,32.49,"2023-02-04 13:48:30",30.85,"2023-02-04 13:28:00",39.13,42.2,"2023-02-04 13:01:00",36.68,"2023-02-04 13:46:30",50.24,50.8,"2023-02-04 13:22:30",49.49,"2023-02-04 13:00:30",32.22,33.02,"2023-02-04 13:59:00",31.44,"2023-02-04 13:00:30",29.25,29.58,"2023-02-04 13:58:30",28.98,"2023-02-04 13:00:30",29.05,29.08,"2023-02-04 13:03:00",29.04,"2023-02-04 13:04:00",29.55,29.66,"2023-02-04 13:40:00",29.36,"2023-02-04 14:00:00",29.06,29.2,"2023-02-04 13:00:30",28.99,"2023-02-04 13:22:30",1.511,1.516,"2023-02-04 13:43:00",1.506,"2023-02-04 13:26:00",3,3.008,"2023-02-04 13:50:30",2.993,"2023-02-04 13:00:30",2.223,2.228,"2023-02-04 13:52:30",2.219,"2023-02-04 13:04:30",2.203,2.206,"2023-02-04 13:34:30",2.201,"2023-02-04 13:23:30",2.452,2.459,"2023-02-04 13:48:30",2.448,"2023-02-04 13:01:00",2.695,2.698,"2023-02-04 13:11:30",2.691,"2023-02-04 13:00:30",19.47028,0,3.715,145.3,31.97,170,7.6,"2023-02-04 13:50:00",1.1,"2023-02-04 13:41:00",5.987,141.3,23.87,174,9.9,"2023-02-04 13:19:00",2.4,"2023-02-04 13:37:00",3.966,3.408
"2023-02-04 15:00:00",23449,45.7,"2023-02-04 14:17:00",13.15,16.41,"2023-02-04 14:11:30",0.001,"2023-02-04 14:03:00",925,31.78,32.53,"2023-02-04 14:28:30",31.16,"2023-02-04 14:59:00",38.74,41,"2023-02-04 14:16:30",36.05,"2023-02-04 14:37:00",48.58,49.83,"2023-02-04 14:01:00",47.1,"2023-02-04 14:59:30",33.59,34.16,"2023-02-04 15:00:00",33.04,"2023-02-04 14:01:00",29.82,30.19,"2023-02-04 15:00:00",29.56,"2023-02-04 14:00:30",29.16,29.27,"2023-02-04 14:33:30",29.04,"2023-02-04 14:02:00",29.5,29.63,"2023-02-04 14:51:00",29.36,"2023-02-04 14:58:00",29.01,29.07,"2023-02-04 14:14:00",28.99,"2023-02-04 14:01:30",1.521,1.531,"2023-02-04 14:40:00",1.51,"2023-02-04 14:17:30",3.015,3.028,"2023-02-04 14:49:00",3.004,"2023-02-04 14:00:30",2.228,2.233,"2023-02-04 14:52:30",2.223,"2023-02-04 14:00:30",2.203,2.207,"2023-02-04 14:15:30",2.199,"2023-02-04 14:34:30",2.451,2.457,"2023-02-04 14:11:00",2.446,"2023-02-04 14:00:30",2.693,2.695,"2023-02-04 14:01:00",2.691,"2023-02-04 14:27:00",13.74736,0,3.391,139.8,20.8,116,6.7,"2023-02-04 14:32:30",1.3,"2023-02-04 14:02:30",5.183,134.9,16.75,110,9.1,"2023-02-04 14:56:30",2.2,"2023-02-04 14:04:00",2.851,2.929
"2023-02-04 16:00:00",23450,47.54,"2023-02-04 15:15:00",13.37,18.32,"2023-02-04 15:11:30",0.112,"2023-02-04 15:00:30",925,30.92,31.85,"2023-02-04 15:24:30",30.39,"2023-02-04 15:39:30",41.46,42.57,"2023-02-04 15:41:00",39.82,"2023-02-04 15:25:30",45,47.17,"2023-02-04 15:00:30",42.72,"2023-02-04 15:59:30",34.46,34.69,"2023-02-04 15:50:00",34.04,"2023-02-04 15:01:00",30.45,30.8,"2023-02-04 15:56:00",30.17,"2023-02-04 15:00:30",29.36,29.47,"2023-02-04 15:55:00",29.25,"2023-02-04 15:00:30",29.53,29.66,"2023-02-04 15:44:30",29.34,"2023-02-04 15:25:30",29,29.05,"2023-02-04 15:24:00",28.99,"2023-02-04 15:00:30",1.524,1.528,"2023-02-04 15:23:30",1.521,"2023-02-04 15:03:30",3.025,3.032,"2023-02-04 15:34:30",3.015,"2023-02-04 15:06:30",2.235,2.241,"2023-02-04 15:53:00",2.229,"2023-02-04 15:00:30",2.203,2.207,"2023-02-04 15:24:30",2.201,"2023-02-04 15:03:00",2.45,2.457,"2023-02-04 15:30:00",2.444,"2023-02-04 15:10:30",2.692,2.692,"2023-02-04 15:00:30",2.688,"2023-02-04 15:24:30",7.70031,0,3.543,161.2,23.71,145,7.2,"2023-02-04 15:10:30",1.2,"2023-02-04 15:40:30",5.203,159.4,20.7,145,9.3,"2023-02-04 15:04:00",2.2,"2023-02-04 15:44:30",1.609,2.223
"2023-02-04 17:00:00",23451,49.62,"2023-02-04 16:56:00",13.4,16.98,"2023-02-04 16:54:00",0.112,"2023-02-04 16:34:00",925,30.95,31.57,"2023-02-04 16:13:30",30.47,"2023-02-04 16:59:30",41.05,42.56,"2023-02-04 16:00:30",39.69,"2023-02-04 16:10:00",40.59,42.59,"2023-02-04 16:00:30",38.96,"2023-02-04 16:59:30",34.7,34.81,"2023-02-04 16:19:30",34.62,"2023-02-04 16:00:30",31.01,31.24,"2023-02-04 16:58:30",30.76,"2023-02-04 16:11:30",29.58,29.68,"2023-02-04 16:54:00",29.45,"2023-02-04 16:01:00",29.56,29.66,"2023-02-04 16:28:30",29.42,"2023-02-04 16:04:30",29,29.03,"2023-02-04 16:16:30",28.99,"2023-02-04 16:00:30",1.522,1.526,"2023-02-04 16:04:30",1.516,"2023-02-04 16:58:00",3.031,3.035,"2023-02-04 16:42:00",3.026,"2023-02-04 16:18:30",2.242,2.247,"2023-02-04 16:59:00",2.237,"2023-02-04 16:01:30",2.205,2.208,"2023-02-04 16:58:30",2.201,"2023-02-04 16:29:00",2.45,2.456,"2023-02-04 16:25:00",2.444,"2023-02-04 16:25:30",2.691,2.694,"2023-02-04 16:04:00",2.688,"2023-02-04 16:46:00",6.743114,0,3.446,158.2,19.08,142,6.9,"2023-02-04 16:22:00",1.2,"2023-02-04 16:06:30",5.219,152.8,15.24,146,7.9,"2023-02-04 16:43:00",1.8,"2023-02-04 16:11:00",1.421,1.366
"2023-02-04 18:00:00",23452,49.98,"2023-02-04 17:00:30",13.06,12.39,"2023-02-04 18:00:00",0,"2023-02-04 17:59:00",925,29.48,30.65,"2023-02-04 17:05:30",28.05,"2023-02-04 18:00:00",45.53,50.55,"2023-02-04 17:59:30",41.7,"2023-02-04 17:07:00",37.27,38.97,"2023-02-04 17:00:30",35.38,"2023-02-04 18:00:00",34.54,34.68,"2023-02-04 17:06:30",34.26,"2023-02-04 18:00:00",31.47,31.59,"2023-02-04 17:35:30",31.21,"2023-02-04 17:01:00",29.86,30.06,"2023-02-04 17:56:30",29.66,"2023-02-04 17:00:30",29.61,29.75,"2023-02-04 17:56:30",29.49,"2023-02-04 17:36:30",29,29.05,"2023-02-04 17:32:30",28.99,"2023-02-04 17:00:30",1.513,1.518,"2023-02-04 17:01:00",1.509,"2023-02-04 17:49:30",3.027,3.032,"2023-02-04 17:01:00",3.021,"2023-02-04 17:30:30",2.247,2.251,"2023-02-04 17:58:00",2.242,"2023-02-04 17:02:00",2.207,2.211,"2023-02-04 17:48:00",2.202,"2023-02-04 17:09:00",2.452,2.459,"2023-02-04 17:41:00",2.444,"2023-02-04 17:03:30",2.692,2.694,"2023-02-04 17:44:30",2.689,"2023-02-04 17:30:00",1.676292,0,2.914,148.2,16.89,124,5.7,"2023-02-04 17:50:30",0.5,"2023-02-04 17:05:00",4.519,144.2,10.42,137,7.7,"2023-02-04 17:13:30",1.9,"2023-02-04 17:57:30",0.385,0.47
"2023-02-04 19:00:00",23453,53.71,"2023-02-04 18:00:30",12.86,0.06,"2023-02-04 18:59:30",0,"2023-02-04 18:00:30",926,26.82,27.94,"2023-02-04 18:00:30",26.02,"2023-02-04 19:00:00",56.21,60.24,"2023-02-04 19:00:00",50.66,"2023-02-04 18:00:30",33.71,35.38,"2023-02-04 18:00:30",32.15,"2023-02-04 19:00:00",34.08,34.38,"2023-02-04 18:01:30",33.81,"2023-02-04 18:50:30",31.72,31.8,"2023-02-04 18:34:30",31.56,"2023-02-04 18:02:30",30.14,30.27,"2023-02-04 18:42:00",30.01,"2023-02-04 18:04:30",29.76,29.85,"2023-02-04 18:39:30",29.59,"2023-02-04 18:02:30",29,29.05,"2023-02-04 18:57:30",28.99,"2023-02-04 18:00:30",1.505,1.514,"2023-02-04 18:05:30",1.497,"2023-02-04 18:57:00",3.022,3.03,"2023-02-04 18:00:30",3.015,"2023-02-04 18:57:00",2.252,2.256,"2023-02-04 18:57:30",2.25,"2023-02-04 18:01:00",2.209,2.212,"2023-02-04 18:33:30",2.205,"2023-02-04 18:02:30",2.45,2.456,"2023-02-04 18:01:00",2.444,"2023-02-04 18:15:00",2.693,2.695,"2023-02-04 18:41:30",2.689,"2023-02-04 18:18:30",0.007352334,0,2.612,157.7,15.79,159,5.1,"2023-02-04 18:55:00",0.6,"2023-02-04 18:23:00",4.268,150.4,9.5,137,6.3,"2023-02-04 18:46:00",2.3,"2023-02-04 18:15:30",0.038,0.012
"2023-02-04 20:00:00",23454,58.66,"2023-02-04 19:00:30",12.82,0.06,"2023-02-04 19:04:30",0,"2023-02-04 19:00:30",927,25.27,25.97,"2023-02-04 19:01:00",24.48,"2023-02-04 20:00:00",66.3,73,"2023-02-04 20:00:00",59.96,"2023-02-04 19:00:30",31.11,32.24,"2023-02-04 19:02:00",30.03,"2023-02-04 19:58:30",33.48,33.87,"2023-02-04 19:01:30",33.03,"2023-02-04 19:58:30",31.81,31.93,"2023-02-04 19:42:00",31.74,"2023-02-04 19:20:30",30.32,30.47,"2023-02-04 19:51:00",30.27,"2023-02-04 19:00:30",29.79,29.95,"2023-02-04 19:49:30",29.66,"2023-02-04 19:07:00",29.02,29.13,"2023-02-04 19:53:30",28.99,"2023-02-04 19:01:00",1.49,1.498,"2023-02-04 19:00:30",1.482,"2023-02-04 19:56:30",3.013,3.021,"2023-02-04 19:12:00",3.004,"2023-02-04 19:53:30",2.256,2.259,"2023-02-04 19:27:00",2.253,"2023-02-04 19:00:30",2.212,2.216,"2023-02-04 19:41:00",2.208,"2023-02-04 19:01:00",2.456,2.462,"2023-02-04 19:57:00",2.449,"2023-02-04 19:00:30",2.695,2.697,"2023-02-04 19:19:30",2.692,"2023-02-04 19:02:00",0.0008607403,0,2.813,145.1,15.17,157,5,"2023-02-04 19:36:00",1,"2023-02-04 19:21:00",4.547,142,10.46,148,7.9,"2023-02-04 19:36:00",2.4,"2023-02-04 19:50:30",0.027,0
"2023-02-04 21:00:00",23455,60.25,"2023-02-04 20:00:30",12.81,0.065,"2023-02-04 20:00:30",0,"2023-02-04 20:00:30",927,23.7,24.47,"2023-02-04 20:01:00",23.02,"2023-02-04 21:00:00",78.43,83.1,"2023-02-04 20:58:30",72.4,"2023-02-04 20:00:30",29.12,30.07,"2023-02-04 20:01:00",28.22,"2023-02-04 20:59:30",32.78,33.13,"2023-02-04 20:01:00",32.44,"2023-02-04 20:56:30",31.81,31.93,"2023-02-04 20:11:00",31.7,"2023-02-04 20:40:30",30.5,30.65,"2023-02-04 20:55:30",30.42,"2023-02-04 20:00:30",29.97,30.1,"2023-02-04 20:50:30",29.83,"2023-02-04 20:03:00",29.1,29.22,"2023-02-04 20:42:30",28.99,"2023-02-04 20:00:30",1.48,1.488,"2023-02-04 20:03:30",1.474,"2023-02-04 20:54:30",3.003,3.013,"2023-02-04 20:01:30",2.996,"2023-02-04 20:43:00",2.257,2.26,"2023-02-04 20:08:30",2.253,"2023-02-04 20:18:30",2.215,2.218,"2023-02-04 20:45:00",2.212,"2023-02-04 20:01:30",2.455,2.464,"2023-02-04 20:50:00",2.449,"2023-02-04 20:06:00",2.695,2.698,"2023-02-04 20:07:30",2.691,"2023-02-04 20:39:00",0.001181986,0,3.2,139,12.95,147,5.7,"2023-02-04 20:19:00",1.3,"2023-02-04 20:30:30",5.087,134.6,8.91,133,8.3,"2023-02-04 20:04:00",2.8,"2023-02-04 20:12:00",0.014,0
"2023-02-04 22:00:00",23456,61.7,"2023-02-04 21:00:30",12.79,0.075,"2023-02-04 21:01:30",0,"2023-02-04 21:00:30",927,22.33,23.03,"2023-02-04 21:00:30",21.65,"2023-02-04 22:00:00",86.8,90,"2023-02-04 21:54:30",82.5,"2023-02-04 21:00:30",27.49,28.24,"2023-02-04 21:03:00",26.74,"2023-02-04 21:59:30",32.09,32.5,"2023-02-04 21:01:30",31.67,"2023-02-04 21:59:00",31.75,31.8,"2023-02-04 21:01:30",31.6,"2023-02-04 21:57:00",30.66,30.7,"2023-02-04 21:40:30",30.52,"2023-02-04 21:02:00",30.08,30.23,"2023-02-04 21:34:00",29.9,"2023-02-04 21:04:30",29.19,29.24,"2023-02-04 21:05:00",29.07,"2023-02-04 21:02:00",1.473,1.484,"2023-02-04 21:30:00",1.467,"2023-02-04 21:47:30",2.993,3.002,"2023-02-04 21:06:30",2.985,"2023-02-04 21:53:00",2.255,2.26,"2023-02-04 21:44:30",2.252,"2023-02-04 21:26:30",2.215,2.217,"2023-02-04 21:07:00",2.212,"2023-02-04 21:01:30",2.457,2.464,"2023-02-04 21:29:00",2.451,"2023-02-04 21:53:00",2.695,2.698,"2023-02-04 21:05:30",2.692,"2023-02-04 21:01:30",0.001356569,0,2.333,138.1,15.39,158,4.9,"2023-02-04 21:10:00",0.7,"2023-02-04 21:05:00",3.829,134.5,10.71,159,6.7,"2023-02-04 21:10:00",1.8,"2023-02-04 21:57:30",-0.004,0
"2023-02-04 23:00:00",23457,63.05,"2023-02-04 22:00:30",12.78,0.085,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",927,21.17,21.66,"2023-02-04 22:00:30",20.92,"2023-02-04 22:43:30",91.8,92.9,"2023-02-04 22:50:00",89.3,"2023-02-04 22:01:00",26.1,26.72,"2023-02-04 22:00:30",25.49,"2023-02-04 22:57:30",31.39,31.72,"2023-02-04 22:01:00",31.05,"2023-02-04 22:53:00",31.58,31.65,"2023-02-04 22:01:30",31.45,"2023-02-04 22:59:30",30.68,30.7,"2023-02-04 22:41:30",30.66,"2023-02-04 22:02:30",30.19,30.28,"2023-02-04 22:46:00",30.08,"2023-02-04 22:03:00",29.21,29.27,"2023-02-04 22:48:30",29.2,"2023-02-04 22:01:30",1.462,1.47,"2023-02-04 22:00:30",1.454,"2023-02-04 22:59:30",2.985,2.993,"2023-02-04 22:00:30",2.98,"2023-02-04 22:29:30",2.254,2.259,"2023-02-04 22:00:30",2.25,"2023-02-04 22:53:00",2.218,2.22,"2023-02-04 22:54:30",2.216,"2023-02-04 22:00:30",2.457,2.464,"2023-02-04 22:46:00",2.451,"2023-02-04 22:04:00",2.697,2.698,"2023-02-04 22:21:30",2.694,"2023-02-04 22:02:30",0.001379026,0,1.561,133.9,24.81,120,3.7,"2023-02-04 22:53:30",0,"2023-02-04 22:47:00",2.598,129.2,14.06,122,4.5,"2023-02-04 22:04:30",0.9,"2023-02-04 22:46:00",-0.014,0
"2023-02-05 00:00:00",23458,63.48,"2023-02-04 23:56:00",12.77,0.093,"2023-02-04 23:32:30",0,"2023-02-04 23:00:30",926,21.08,21.21,"2023-02-04 23:24:30",20.99,"2023-02-04 23:47:30",92.2,93.2,"2023-02-04 23:04:30",91.3,"2023-02-04 23:32:30",24.99,25.52,"2023-02-04 23:01:30",24.52,"2023-02-04 23:56:30",30.72,31.05,"2023-02-04 23:00:30",30.41,"2023-02-05 00:00:00",31.36,31.54,"2023-02-04 23:00:30",31.17,"2023-02-04 23:56:30",30.68,30.7,"2023-02-04 23:12:00",30.66,"2023-02-04 23:13:00",30.2,30.37,"2023-02-04 23:54:30",30.1,"2023-02-04 23:52:00",29.29,29.42,"2023-02-04 23:52:30",29.2,"2023-02-04 23:00:30",1.455,1.46,"2023-02-04 23:05:00",1.45,"2023-02-04 23:52:30",2.978,2.984,"2023-02-04 23:12:00",2.971,"2023-02-04 23:58:30",2.253,2.256,"2023-02-04 23:52:30",2.248,"2023-02-04 23:36:00",2.219,2.22,"2023-02-04 23:01:00",2.217,"2023-02-04 23:38:30",2.46,2.467,"2023-02-04 23:35:30",2.453,"2023-02-04 23:41:00",2.698,2.701,"2023-02-04 23:33:00",2.692,"2023-02-04 23:56:30",0.001139163,0,3.15,127.7,14.41,108,5.8,"2023-02-04 23:57:00",1,"2023-02-04 23:43:00",5.152,125.1,11.2,132,8.1,"2023-02-04 23:56:30",2.4,"2023-02-04 23:01:30",-0.006,0
"2023-02-05 01:00:00",23459,63.22,"2023-02-05 00:42:00",12.75,0.092,"2023-02-05 00:55:00",0,"2023-02-05 00:00:30",925,20.88,21.07,"2023-02-05 00:00:30",20.73,"2023-02-05 00:21:30",92,93.3,"2023-02-05 00:19:30",91.1,"2023-02-05 01:00:00",24.2,24.53,"2023-02-05 00:01:00",23.9,"2023-02-05 01:00:00",30.08,30.43,"2023-02-05 00:01:00",29.81,"2023-02-05 00:48:30",31.12,31.24,"2023-02-05 00:00:30",30.96,"2023-02-05 00:52:30",30.68,30.68,"2023-02-05 00:00:30",30.65,"2023-02-05 00:47:00",30.32,30.45,"2023-02-05 00:36:00",30.17,"2023-02-05 00:38:30",29.38,29.42,"2023-02-05 00:23:30",29.25,"2023-02-05 00:04:00",1.449,1.453,"2023-02-05 00:01:00",1.444,"2023-02-05 01:00:00",2.971,2.976,"2023-02-05 00:04:00",2.965,"2023-02-05 00:44:30",2.251,2.256,"2023-02-05 00:04:30",2.247,"2023-02-05 00:31:30",2.218,2.22,"2023-02-05 00:06:30",2.217,"2023-02-05 00:04:00",2.46,2.465,"2023-02-05 00:03:30",2.454,"2023-02-05 00:26:00",2.697,2.701,"2023-02-05 00:10:30",2.694,"2023-02-05 00:04:30",0.000987595,0,3.113,128.4,16.96,127,6.3,"2023-02-05 00:52:00",1,"2023-02-05 00:13:00",5.212,123.5,12.71,113,9.6,"2023-02-05 00:50:30",2.5,"2023-02-05 00:13:00",-0.006,0
"2023-02-05 02:00:00",23460,63.03,"2023-02-05 01:28:30",12.69,0.089,"2023-02-05 01:58:30",0,"2023-02-05 01:00:30",925,20.46,20.95,"2023-02-05 01:09:30",20.05,"2023-02-05 01:59:00",93.5,95.6,"2023-02-05 01:55:30",90.6,"2023-02-05 01:00:30",23.51,23.92,"2023-02-05 01:00:30",23.12,"2023-02-05 01:57:00",29.52,29.81,"2023-02-05 01:00:30",29.19,"2023-02-05 01:57:30",30.85,30.98,"2023-02-05 01:00:30",30.75,"2023-02-05 01:59:30",30.66,30.68,"2023-02-05 01:00:30",30.55,"2023-02-05 01:55:30",30.36,30.47,"2023-02-05 01:11:30",30.23,"2023-02-05 01:00:30",29.4,29.44,"2023-02-05 01:24:00",29.37,"2023-02-05 01:04:30",1.446,1.45,"2023-02-05 01:04:30",1.442,"2023-02-05 01:35:30",2.964,2.969,"2023-02-05 01:11:30",2.958,"2023-02-05 01:53:00",2.248,2.252,"2023-02-05 01:14:00",2.244,"2023-02-05 01:54:30",2.217,2.22,"2023-02-05 01:38:00",2.215,"2023-02-05 01:41:30",2.46,2.467,"2023-02-05 01:58:30",2.454,"2023-02-05 01:22:00",2.698,2.7,"2023-02-05 01:08:00",2.695,"2023-02-05 01:01:30",0.0009118934,0,3.391,129.1,13.38,158,6.4,"2023-02-05 01:04:30",1.3,"2023-02-05 01:44:30",5.351,122.7,8.27,129,8.9,"2023-02-05 01:11:00",2.7,"2023-02-05 01:44:30",-0.007,0
"2023-02-05 03:00:00",23461,63.31,"2023-02-05 02:51:00",12.73,0.081,"2023-02-05 02:59:30",0,"2023-02-05 02:00:30",925,19.86,20.1,"2023-02-05 02:10:30",19.6,"2023-02-05 02:49:00",97,98.4,"2023-02-05 02:53:00",94.9,"2023-02-05 02:01:00",22.86,23.14,"2023-02-05 02:01:00",22.53,"2023-02-05 02:58:30",28.99,29.22,"2023-02-05 02:01:30",28.78,"2023-02-05 02:49:00",30.58,30.78,"2023-02-05 02:00:30",30.37,"2023-02-05 02:56:00",30.52,30.65,"2023-02-05 02:02:30",30.47,"2023-02-05 02:17:00",30.39,30.49,"2023-02-05 02:45:00",30.23,"2023-02-05 02:21:30",29.41,29.45,"2023-02-05 02:58:30",29.4,"2023-02-05 02:01:00",1.443,1.447,"2023-02-05 02:00:30",1.439,"2023-02-05 02:53:30",2.958,2.965,"2023-02-05 02:16:00",2.952,"2023-02-05 02:38:30",2.245,2.25,"2023-02-05 02:13:00",2.241,"2023-02-05 02:51:30",2.219,2.222,"2023-02-05 02:15:00",2.215,"2023-02-05 02:04:30",2.46,2.465,"2023-02-05 02:34:30",2.456,"2023-02-05 02:05:00",2.699,2.701,"2023-02-05 02:39:00",2.697,"2023-02-05 02:02:30",0.0009101384,0,2.185,136.4,14.09,134,4,"2023-02-05 02:46:00",0.8,"2023-02-05 02:13:30",3.728,129.8,10.42,112,5.7,"2023-02-05 02:10:30",1.8,"2023-02-05 02:19:30",-0.015,0
"2023-02-05 04:00:00",23462,63.13,"2023-02-05 03:47:30",12.71,0.067,"2023-02-05 04:00:00",0,"2023-02-05 03:00:30",925,19.5,19.7,"2023-02-05 03:10:00",19.29,"2023-02-05 03:45:00",98.5,99.3,"2023-02-05 03:19:30",97.7,"2023-02-05 03:04:00",22.33,22.61,"2023-02-05 03:01:00",22.08,"2023-02-05 03:56:00",28.52,28.78,"2023-02-05 03:00:30",28.29,"2023-02-05 04:00:00",30.3,30.45,"2023-02-05 03:01:30",30.17,"2023-02-05 03:44:00",30.45,30.47,"2023-02-05 03:00:30",30.32,"2023-02-05 03:58:00",30.39,30.49,"2023-02-05 03:11:00",30.25,"2023-02-05 03:47:30",29.41,29.48,"2023-02-05 03:23:30",29.4,"2023-02-05 03:00:30",1.44,1.444,"2023-02-05 03:21:00",1.438,"2023-02-05 03:34:00",2.953,2.958,"2023-02-05 03:06:30",2.945,"2023-02-05 03:55:30",2.243,2.247,"2023-02-05 03:00:30",2.239,"2023-02-05 03:30:00",2.217,2.221,"2023-02-05 03:55:00",2.213,"2023-02-05 03:59:30",2.459,2.464,"2023-02-05 03:11:30",2.454,"2023-02-05 03:02:30",2.701,2.703,"2023-02-05 03:56:00",2.698,"2023-02-05 03:09:00",0.0007074059,0,2.43,135.8,15.24,145,4.5,"2023-02-05 03:14:30",1,"2023-02-05 03:38:30",4.477,125.8,8.69,137,7,"2023-02-05 03:05:30",2.7,"2023-02-05 03:12:30",-0.016,0
"2023-02-05 05:00:00",23463,63.02,"2023-02-05 04:15:30",12.68,0.058,"2023-02-05 04:40:30",0,"2023-02-05 04:00:30",926,18.87,19.3,"2023-02-05 04:00:30",18.7,"2023-02-05 04:37:30",99.1,100,"2023-02-05 04:49:30",98,"2023-02-05 04:16:30",21.81,22.12,"2023-02-05 04:00:30",21.5,"2023-02-05 04:59:00",28.09,28.34,"2023-02-05 04:01:30",27.8,"2023-02-05 04:59:30",30.05,30.19,"2023-02-05 04:02:30",29.94,"2023-02-05 04:59:00",30.29,30.4,"2023-02-05 04:02:00",30.27,"2023-02-05 04:13:30",30.36,30.47,"2023-02-05 04:18:00",30.2,"2023-02-05 05:00:00",29.42,29.5,"2023-02-05 04:49:30",29.4,"2023-02-05 04:00:30",1.438,1.442,"2023-02-05 04:06:30",1.433,"2023-02-05 04:57:30",2.947,2.952,"2023-02-05 04:03:00",2.94,"2023-02-05 04:55:30",2.239,2.243,"2023-02-05 04:27:00",2.234,"2023-02-05 04:59:30",2.217,2.22,"2023-02-05 04:02:00",2.213,"2023-02-05 04:59:30",2.46,2.467,"2023-02-05 04:57:30",2.454,"2023-02-05 04:40:30",2.702,2.703,"2023-02-05 04:01:30",2.697,"2023-02-05 04:58:30",0.0007389045,0,1.518,163.8,14.89,169,3,"2023-02-05 04:47:00",0.5,"2023-02-05 04:20:30",2.523,154.2,11.54,131,4.2,"2023-02-05 04:49:00",1.2,"2023-02-05 04:11:30",-0.019,0
"2023-02-05 06:00:00",23464,62.28,"2023-02-05 06:00:00",12.6,0.183,"2023-02-05 05:00:30",-0.001,"2023-02-05 05:33:00",926,19,19.33,"2023-02-05 05:53:30",18.77,"2023-02-05 05:01:00",99.9,100,"2023-02-05 05:04:30",99.3,"2023-02-05 05:00:30",21.49,21.58,"2023-02-05 05:05:00",21.34,"2023-02-05 05:46:00",27.69,27.87,"2023-02-05 05:03:30",27.42,"2023-02-05 05:59:00",29.79,29.96,"2023-02-05 05:00:30",29.61,"2023-02-05 05:57:00",30.22,30.29,"2023-02-05 05:04:30",30.06,"2023-02-05 05:55:00",30.3,30.45,"2023-02-05 05:01:00",30.13,"2023-02-05 05:45:00",29.42,29.5,"2023-02-05 05:22:00",29.4,"2023-02-05 05:00:30",1.435,1.439,"2023-02-05 05:38:00",1.431,"2023-02-05 05:29:00",2.942,2.949,"2023-02-05 05:02:30",2.934,"2023-02-05 05:50:00",2.236,2.239,"2023-02-05 05:14:30",2.232,"2023-02-05 05:53:00",2.214,2.217,"2023-02-05 05:49:00",2.211,"2023-02-05 05:41:00",2.461,2.469,"2023-02-05 05:25:30",2.456,"2023-02-05 05:02:00",2.703,2.705,"2023-02-05 05:15:30",2.698,"2023-02-05 05:25:00",0.1703956,0,1.257,162.8,25.26,148,3.1,"2023-02-05 05:04:00",0,"2023-02-05 05:40:00",2.134,149.8,19.98,148,4.3,"2023-02-05 05:05:00",0,"2023-02-05 05:58:00",-0.007,0
"2023-02-05 07:00:00",23465,58.33,"2023-02-05 06:59:30",12.72,12.83,"2023-02-05 06:01:00",0.02,"2023-02-05 06:10:00",927,20.06,20.94,"2023-02-05 06:58:30",19.21,"2023-02-05 06:01:00",100,100,"2023-02-05 06:00:30",99.5,"2023-02-05 07:00:00",22.04,23.12,"2023-02-05 06:59:30",21.47,"2023-02-05 06:04:30",27.33,27.46,"2023-02-05 06:00:30",27.16,"2023-02-05 06:52:30",29.52,29.65,"2023-02-05 06:03:00",29.35,"2023-02-05 06:54:30",30.07,30.14,"2023-02-05 06:02:00",30.01,"2023-02-05 06:57:00",30.21,30.32,"2023-02-05 06:05:30",30.08,"2023-02-05 06:22:30",29.43,29.5,"2023-02-05 06:20:30",29.4,"2023-02-05 06:00:30",1.441,1.45,"2023-02-05 06:57:30",1.433,"2023-02-05 06:01:30",2.936,2.945,"2023-02-05 06:04:30",2.929,"2023-02-05 06:32:00",2.233,2.237,"2023-02-05 06:01:30",2.228,"2023-02-05 06:37:30",2.213,2.216,"2023-02-05 06:00:30",2.21,"2023-02-05 06:57:00",2.461,2.467,"2023-02-05 06:04:30",2.456,"2023-02-05 06:03:30",2.703,2.705,"2023-02-05 06:05:00",2.7,"2023-02-05 06:06:30",2.113159,0,0.714,170.4,64.56,164,2.8,"2023-02-05 07:00:00",0,"2023-02-05 06:09:30",0.974,150.9,55.56,159,3,"2023-02-05 07:00:00",0,"2023-02-05 06:18:00",0.347,0.139
"2023-02-05 08:00:00",23466,45.89,"2023-02-05 07:50:00",13.38,13.53,"2023-02-05 07:09:30",0.069,"2023-02-05 07:00:30",928,22.99,24.46,"2023-02-05 07:46:00",20.86,"2023-02-05 07:02:30",87.1,99.6,"2023-02-05 07:05:00",77.52,"2023-02-05 07:47:30",24.92,27.21,"2023-02-05 08:00:00",23.12,"2023-02-05 07:00:30",27.15,27.26,"2023-02-05 07:08:00",27.03,"2023-02-05 07:55:00",29.26,29.39,"2023-02-05 07:02:00",29.15,"2023-02-05 07:35:00",29.91,30.06,"2023-02-05 07:08:30",29.86,"2023-02-05 07:24:00",30.2,30.27,"2023-02-05 07:21:00",30.08,"2023-02-05 07:50:30",29.42,29.48,"2023-02-05 07:05:30",29.4,"2023-02-05 07:00:30",1.459,1.473,"2023-02-05 07:56:30",1.448,"2023-02-05 07:00:30",2.931,2.936,"2023-02-05 07:00:30",2.927,"2023-02-05 07:20:30",2.231,2.235,"2023-02-05 07:28:00",2.227,"2023-02-05 07:20:00",2.213,2.217,"2023-02-05 07:03:00",2.21,"2023-02-05 07:05:30",2.459,2.465,"2023-02-05 07:14:00",2.454,"2023-02-05 07:20:00",2.702,2.705,"2023-02-05 07:16:00",2.698,"2023-02-05 07:24:30",6.149882,0,1.94,143.5,26.26,144,4,"2023-02-05 07:49:30",0.4,"2023-02-05 07:00:30",2.853,135.8,23.17,156,5.9,"2023-02-05 07:54:30",0.4,"2023-02-05 07:00:30",1.105,0.919
"2023-02-05 09:00:00",23467,46.44,"2023-02-05 08:52:30",13.5,15.82,"2023-02-05 08:35:30",0.192,"2023-02-05 08:59:30",928,24.46,25.29,"2023-02-05 08:46:30",23.8,"2023-02-05 08:16:30",77.85,81.5,"2023-02-05 08:24:00",73.35,"2023-02-05 08:45:30",29.28,31.27,"2023-02-05 08:58:30",27.24,"2023-02-05 08:01:30",27.24,27.45,"2023-02-05 08:56:00",27.02,"2023-02-05 08:00:30",29.09,29.23,"2023-02-05 08:37:30",28.95,"2023-02-05 08:26:00",29.78,29.88,"2023-02-05 08:01:30",29.66,"2023-02-05 08:46:00",30.14,30.26,"2023-02-05 08:29:30",29.92,"2023-02-05 08:56:30",29.41,29.45,"2023-02-05 08:07:30",29.38,"2023-02-05 08:38:00",1.48,1.488,"2023-02-05 08:49:30",1.469,"2023-02-05 08:01:00",2.931,2.938,"2023-02-05 08:38:30",2.925,"2023-02-05 08:22:30",2.226,2.229,"2023-02-05 08:03:30",2.223,"2023-02-05 08:29:30",2.211,2.213,"2023-02-05 08:25:30",2.207,"2023-02-05 08:26:00",2.458,2.465,"2023-02-05 08:54:00",2.453,"2023-02-05 08:55:00",2.701,2.703,"2023-02-05 08:10:00",2.698,"2023-02-05 08:55:30",7.582488,0,2.698,136.9,25.41,121,5.1,"2023-02-05 08:21:30",0.8,"2023-02-05 08:20:30",3.857,131.7,17.79,131,6,"2023-02-05 08:15:00",1.3,"2023-02-05 08:14:30",1.381,1.804
"2023-02-05 10:00:00",23468,47.46,"2023-02-05 09:00:30",13.5,19.53,"2023-02-05 09:08:30",0.144,"2023-02-05 09:59:30",928,25.31,26.12,"2023-02-05 10:00:00",24.72,"2023-02-05 09:02:30",73.5,76.56,"2023-02-05 09:08:00",70.87,"2023-02-05 09:47:00",31.97,32.94,"2023-02-05 10:00:00",31.25,"2023-02-05 09:02:00",27.71,28.03,"2023-02-05 09:51:00",27.35,"2023-02-05 09:00:30",28.96,29.04,"2023-02-05 09:22:30",28.91,"2023-02-05 09:57:30",29.64,29.71,"2023-02-05 09:17:00",29.55,"2023-02-05 09:55:30",30,30.16,"2023-02-05 09:11:30",29.87,"2023-02-05 09:43:30",29.41,29.45,"2023-02-05 09:27:30",29.4,"2023-02-05 09:00:30",1.493,1.498,"2023-02-05 09:44:00",1.484,"2023-02-05 09:05:00",2.934,2.94,"2023-02-05 09:14:00",2.927,"2023-02-05 09:34:00",2.223,2.227,"2023-02-05 09:02:00",2.219,"2023-02-05 10:00:00",2.209,2.212,"2023-02-05 09:45:30",2.206,"2023-02-05 09:31:30",2.46,2.465,"2023-02-05 09:37:00",2.453,"2023-02-05 09:00:30",2.699,2.7,"2023-02-05 09:00:30",2.697,"2023-02-05 09:15:30",8.899957,0,2.32,120.6,29.29,159,4.8,"2023-02-05 09:18:00",0.7,"2023-02-05 09:07:30",3.453,117.5,23.33,145,6.7,"2023-02-05 09:44:30",0.7,"2023-02-05 09:07:30",1.674,2.581
"2023-02-05 11:00:00",23469,45.45,"2023-02-05 10:58:00",13.44,19.26,"2023-02-05 10:50:30",0.109,"2023-02-05 10:40:30",927,27.51,28.79,"2023-02-05 10:49:30",26.16,"2023-02-05 10:00:30",64.71,70.82,"2023-02-05 10:00:30",59.43,"2023-02-05 10:49:00",35.55,38.62,"2023-02-05 10:59:30",32.95,"2023-02-05 10:00:30",28.36,28.8,"2023-02-05 11:00:00",27.98,"2023-02-05 10:01:00",28.95,29.02,"2023-02-05 10:05:00",28.86,"2023-02-05 10:09:30",29.48,29.63,"2023-02-05 10:02:30",29.45,"2023-02-05 10:03:30",29.97,30.08,"2023-02-05 10:30:30",29.85,"2023-02-05 10:02:00",29.41,29.46,"2023-02-05 10:10:30",29.4,"2023-02-05 10:00:30",1.498,1.502,"2023-02-05 10:12:30",1.491,"2023-02-05 10:58:00",2.939,2.947,"2023-02-05 10:57:00",2.932,"2023-02-05 10:07:30",2.221,2.224,"2023-02-05 10:32:30",2.218,"2023-02-05 10:40:00",2.209,2.212,"2023-02-05 10:00:30",2.206,"2023-02-05 10:07:30",2.455,2.462,"2023-02-05 10:02:30",2.449,"2023-02-05 10:54:00",2.696,2.698,"2023-02-05 10:13:00",2.692,"2023-02-05 11:00:00",13.02975,0,2.547,133.3,38.9,158,6,"2023-02-05 10:31:30",0.5,"2023-02-05 10:18:00",3.623,125.7,26.43,119,6.7,"2023-02-05 10:31:30",0,"2023-02-05 10:08:00",2.542,3.166
"2023-02-05 12:00:00",23470,45.35,"2023-02-05 11:25:00",13.18,15.41,"2023-02-05 11:33:30",0.001,"2023-02-05 11:27:00",926,29.17,29.96,"2023-02-05 11:18:00",28.37,"2023-02-05 11:00:30",58.19,61.71,"2023-02-05 11:01:00",55.84,"2023-02-05 11:18:30",41.11,43.08,"2023-02-05 12:00:00",38.62,"2023-02-05 11:00:30",29.26,29.83,"2023-02-05 11:58:00",28.78,"2023-02-05 11:00:30",29.01,29.17,"2023-02-05 11:55:00",28.95,"2023-02-05 11:00:30",29.45,29.49,"2023-02-05 11:57:00",29.43,"2023-02-05 11:42:00",29.87,30.05,"2023-02-05 11:09:00",29.72,"2023-02-05 11:51:00",29.4,29.46,"2023-02-05 11:19:00",29.35,"2023-02-05 11:58:30",1.5,1.508,"2023-02-05 11:48:00",1.493,"2023-02-05 11:35:30",2.946,2.954,"2023-02-05 11:45:00",2.94,"2023-02-05 11:11:30",2.22,2.223,"2023-02-05 11:09:00",2.216,"2023-02-05 11:44:00",2.205,2.208,"2023-02-05 11:03:00",2.201,"2023-02-05 11:57:30",2.456,2.462,"2023-02-05 11:25:30",2.449,"2023-02-05 11:29:30",2.693,2.697,"2023-02-05 11:04:00",2.689,"2023-02-05 11:51:00",19.15445,0,3.025,136.2,33.11,174,6.5,"2023-02-05 11:18:00",0.5,"2023-02-05 11:49:30",4.316,132.9,24.36,146,8.5,"2023-02-05 11:18:00",1.2,"2023-02-05 11:49:00",3.787,3.508
"2023-02-05 13:00:00",23471,47.54,"2023-02-05 12:12:30",13.4,18.84,"2023-02-05 12:01:00",0.095,"2023-02-05 12:08:00",925,26.63,30.35,"2023-02-05 12:06:00",24.3,"2023-02-05 12:56:30",76.25,91.4,"2023-02-05 12:44:30",53.37,"2023-02-05 12:07:00",41.99,44.37,"2023-02-05 12:16:30",37.81,"2023-02-05 13:00:00",30.51,31.18,"2023-02-05 12:59:30",29.81,"2023-02-05 12:00:30",29.19,29.37,"2023-02-05 12:54:00",29.12,"2023-02-05 12:02:00",29.44,29.47,"2023-02-05 12:09:30",29.35,"2023-02-05 12:55:00",29.78,29.88,"2023-02-05 12:02:30",29.62,"2023-02-05 12:04:00",29.37,29.42,"2023-02-05 12:23:30",29.27,"2023-02-05 12:19:30",1.72,1.944,"2023-02-05 12:46:30",1.499,"2023-02-05 12:12:30",2.941,2.956,"2023-02-05 12:21:00",2.925,"2023-02-05 12:32:00",2.213,2.22,"2023-02-05 12:08:30",2.205,"2023-02-05 12:30:30",2.2,2.206,"2023-02-05 12:22:00",2.196,"2023-02-05 12:37:00",2.456,2.464,"2023-02-05 12:12:00",2.451,"2023-02-05 12:11:30",2.681,2.695,"2023-02-05 12:13:30",2.668,"2023-02-05 12:32:00",11.5175,0,3.365,124.2,23.68,98,7.7,"2023-02-05 12:11:30",0.8,"2023-02-05 12:32:30",5.039,120.1,17.1,118,10.4,"2023-02-05 12:11:00",1.6,"2023-02-05 12:32:30",2.148,3.55
"2023-02-05 14:00:00",23472,57.07,"2023-02-05 13:31:30",13.49,19.3,"2023-02-05 14:00:00",0.124,"2023-02-05 13:55:30",925,24.47,25.25,"2023-02-05 13:24:00",23.98,"2023-02-05 13:53:30",83.7,87.4,"2023-02-05 13:35:00",78.89,"2023-02-05 13:59:00",35.01,37.79,"2023-02-05 13:00:30",32.59,"2023-02-05 14:00:00",31.53,31.7,"2023-02-05 13:44:00",31.21,"2023-02-05 13:02:00",29.53,29.76,"2023-02-05 13:56:00",29.33,"2023-02-05 13:01:00",29.45,29.47,"2023-02-05 13:06:30",29.37,"2023-02-05 13:32:00",29.78,29.87,"2023-02-05 13:30:30",29.64,"2023-02-05 13:17:30",29.29,29.43,"2023-02-05 13:11:00",29.2,"2023-02-05 13:14:30",1.917,1.946,"2023-02-05 13:11:00",1.884,"2023-02-05 13:58:00",2.943,2.951,"2023-02-05 13:54:00",2.934,"2023-02-05 13:00:30",2.213,2.218,"2023-02-05 13:53:30",2.207,"2023-02-05 13:01:30",2.2,2.202,"2023-02-05 13:02:30",2.197,"2023-02-05 13:04:00",2.454,2.459,"2023-02-05 13:03:30",2.449,"2023-02-05 13:14:30",2.679,2.685,"2023-02-05 14:00:00",2.672,"2023-02-05 13:01:30",5.942484,0,2.527,121.7,21.89,167,4.5,"2023-02-05 13:28:30",0.4,"2023-02-05 13:13:00",4.107,119.3,14.67,136,7.1,"2023-02-05 13:25:00",0.9,"2023-02-05 13:21:00",1.08,3.342
"2023-02-05 15:00:00",23473,58.15,"2023-02-05 14:01:00",13.53,18.34,"2023-02-05 14:26:30",0.134,"2023-02-05 14:45:30",925,24.27,24.78,"2023-02-05 14:58:00",23.97,"2023-02-05 14:04:30",78.48,80.4,"2023-02-05 14:10:30",76.81,"2023-02-05 14:59:00",31.26,32.65,"2023-02-05 14:00:30",30.59,"2023-02-05 14:59:30",31.61,31.7,"2023-02-05 14:06:30",31.44,"2023-02-05 14:48:30",29.9,30.09,"2023-02-05 14:59:00",29.73,"2023-02-05 14:00:30",29.46,29.52,"2023-02-05 14:48:30",29.45,"2023-02-05 14:00:30",29.78,29.87,"2023-02-05 14:23:00",29.66,"2023-02-05 14:49:00",29.24,29.33,"2023-02-05 14:01:00",29.2,"2023-02-05 14:13:00",1.862,1.886,"2023-02-05 14:00:30",1.841,"2023-02-05 14:57:00",2.951,2.956,"2023-02-05 14:34:00",2.945,"2023-02-05 14:03:00",2.219,2.224,"2023-02-05 14:56:00",2.215,"2023-02-05 14:01:30",2.202,2.205,"2023-02-05 14:49:00",2.199,"2023-02-05 14:01:00",2.451,2.456,"2023-02-05 14:02:30",2.446,"2023-02-05 14:24:00",2.684,2.686,"2023-02-05 14:54:00",2.679,"2023-02-05 14:05:00",4.055276,0,2.038,159.2,24.25,128,4.3,"2023-02-05 14:55:30",0.8,"2023-02-05 14:02:00",3.05,150,17.6,135,5.4,"2023-02-05 14:55:30",1.3,"2023-02-05 14:02:00",0.743,2.885
"2023-02-05 16:00:00",23474,55.17,"2023-02-05 16:00:00",13.5,19.83,"2023-02-05 15:01:00",0.106,"2023-02-05 15:50:00",924,25.7,26.95,"2023-02-05 15:57:30",24.59,"2023-02-05 15:00:30",71.57,77.78,"2023-02-05 15:04:30",64.01,"2023-02-05 15:59:30",30.46,30.63,"2023-02-05 15:01:00",30.3,"2023-02-05 16:00:00",31.24,31.46,"2023-02-05 15:00:30",31.05,"2023-02-05 15:41:30",30.15,30.27,"2023-02-05 15:57:00",29.96,"2023-02-05 15:01:00",29.61,29.67,"2023-02-05 15:44:00",29.45,"2023-02-05 15:08:30",29.76,29.87,"2023-02-05 15:23:30",29.64,"2023-02-05 15:43:30",29.21,29.27,"2023-02-05 15:04:30",29.18,"2023-02-05 15:58:30",1.824,1.841,"2023-02-05 15:01:00",1.805,"2023-02-05 15:57:30",2.952,2.96,"2023-02-05 15:40:30",2.949,"2023-02-05 15:04:30",2.224,2.227,"2023-02-05 15:49:30",2.22,"2023-02-05 15:01:00",2.202,2.206,"2023-02-05 15:08:00",2.198,"2023-02-05 15:16:30",2.451,2.456,"2023-02-05 15:04:30",2.446,"2023-02-05 15:06:00",2.685,2.688,"2023-02-05 15:53:30",2.683,"2023-02-05 15:01:30",8.047006,0,2.711,141.8,18.8,152,5.3,"2023-02-05 15:41:00",0.5,"2023-02-05 15:33:30",4.172,137.3,12.73,130,6.9,"2023-02-05 15:50:30",1.4,"2023-02-05 15:20:30",1.509,2.192
"2023-02-05 17:00:00",23475,53.97,"2023-02-05 16:38:00",13.5,19.51,"2023-02-05 16:49:00",0.114,"2023-02-05 16:30:30",924,26.53,26.81,"2023-02-05 16:18:00",26.15,"2023-02-05 16:49:30",68.25,73.17,"2023-02-05 16:58:30",63.52,"2023-02-05 16:01:00",29.69,30.33,"2023-02-05 16:01:30",29.04,"2023-02-05 16:57:30",30.88,31.05,"2023-02-05 16:00:30",30.64,"2023-02-05 16:58:00",30.28,30.37,"2023-02-05 16:50:00",30.17,"2023-02-05 16:01:00",29.68,29.78,"2023-02-05 16:56:00",29.66,"2023-02-05 16:00:30",29.76,29.85,"2023-02-05 16:42:00",29.65,"2023-02-05 16:44:00",29.2,29.24,"2023-02-05 16:27:00",29.18,"2023-02-05 16:29:00",1.788,1.809,"2023-02-05 16:00:30",1.77,"2023-02-05 16:59:30",2.952,2.958,"2023-02-05 16:22:30",2.947,"2023-02-05 16:48:30",2.227,2.23,"2023-02-05 16:28:30",2.224,"2023-02-05 16:25:00",2.204,2.207,"2023-02-05 16:45:00",2.202,"2023-02-05 16:01:00",2.451,2.457,"2023-02-05 16:52:30",2.446,"2023-02-05 16:01:00",2.687,2.689,"2023-02-05 16:17:00",2.685,"2023-02-05 16:00:30",6.625034,0,3.536,143.7,18.56,158,6.4,"2023-02-05 16:28:30",1.1,"2023-02-05 16:21:00",5.449,140.5,12.24,140,8.4,"2023-02-05 16:25:30",2.8,"2023-02-05 16:21:00",1.245,1.345
"2023-02-05 18:00:00",23476,54.99,"2023-02-05 17:00:30",13.11,12.21,"2023-02-05 18:00:00",0,"2023-02-05 17:59:30",924,25.34,26.4,"2023-02-05 17:02:30",24.13,"2023-02-05 17:59:00",75.23,78.92,"2023-02-05 18:00:00",71.6,"2023-02-05 17:00:30",28.06,29.05,"2023-02-05 17:01:00",27.02,"2023-02-05 18:00:00",30.55,30.69,"2023-02-05 17:01:00",30.38,"2023-02-05 17:58:00",30.33,30.39,"2023-02-05 17:12:00",30.22,"2023-02-05 17:40:30",29.82,29.9,"2023-02-05 17:42:00",29.68,"2023-02-05 17:06:00",29.76,29.87,"2023-02-05 17:10:00",29.64,"2023-02-05 17:07:00",29.21,29.26,"2023-02-05 17:53:00",29.2,"2023-02-05 17:00:30",1.753,1.77,"2023-02-05 17:00:30",1.733,"2023-02-05 18:00:00",2.951,2.956,"2023-02-05 17:01:30",2.945,"2023-02-05 17:34:30",2.228,2.233,"2023-02-05 18:00:00",2.225,"2023-02-05 17:04:00",2.204,2.207,"2023-02-05 17:12:30",2.201,"2023-02-05 17:08:30",2.453,2.461,"2023-02-05 17:45:00",2.446,"2023-02-05 17:08:30",2.688,2.691,"2023-02-05 17:06:30",2.686,"2023-02-05 17:00:30",1.783406,0,3.177,152.6,17.99,144,6.1,"2023-02-05 17:06:30",1.2,"2023-02-05 17:44:30",4.982,149.5,14.16,144,7.4,"2023-02-05 17:27:30",2.3,"2023-02-05 17:01:30",0.332,0.464
"2023-02-05 19:00:00",23477,58.32,"2023-02-05 18:00:30",12.87,0.057,"2023-02-05 19:00:00",0,"2023-02-05 18:00:30",925,23.26,24.15,"2023-02-05 18:00:30",22.66,"2023-02-05 19:00:00",84,87.6,"2023-02-05 18:59:00",78.33,"2023-02-05 18:01:00",26.04,27.06,"2023-02-05 18:00:30",25.24,"2023-02-05 18:59:00",30.14,30.43,"2023-02-05 18:00:30",29.81,"2023-02-05 18:57:30",30.27,30.37,"2023-02-05 18:08:00",30.17,"2023-02-05 18:37:00",29.86,29.88,"2023-02-05 18:07:00",29.81,"2023-02-05 18:11:30",29.76,29.87,"2023-02-05 18:53:30",29.64,"2023-02-05 18:26:30",29.2,29.24,"2023-02-05 18:14:00",29.17,"2023-02-05 18:33:00",1.732,1.866,"2023-02-05 18:53:00",1.705,"2023-02-05 18:57:00",2.948,2.954,"2023-02-05 18:09:30",2.941,"2023-02-05 18:54:00",2.23,2.233,"2023-02-05 18:34:00",2.227,"2023-02-05 18:01:30",2.204,2.206,"2023-02-05 18:13:30",2.203,"2023-02-05 18:00:30",2.454,2.459,"2023-02-05 18:15:00",2.449,"2023-02-05 18:19:30",2.689,2.691,"2023-02-05 18:26:00",2.686,"2023-02-05 18:06:00",0.008292874,0,2.235,136.9,15.95,124,4.1,"2023-02-05 18:42:00",0.7,"2023-02-05 18:36:00",3.728,129.9,11.5,138,6,"2023-02-05 18:18:30",2.1,"2023-02-05 18:16:30",0,0.012
"2023-02-05 20:00:00",23478,62.41,"2023-02-05 19:00:30",12.82,0.054,"2023-02-05 19:38:00",0,"2023-02-05 19:00:30",925,22.41,22.85,"2023-02-05 19:10:30",22.09,"2023-02-05 19:51:00",90.3,92.8,"2023-02-05 19:51:00",87.1,"2023-02-05 19:01:00",24.71,25.24,"2023-02-05 19:00:30",24.15,"2023-02-05 19:59:30",29.61,29.84,"2023-02-05 19:01:00",29.35,"2023-02-05 19:59:30",30.18,30.24,"2023-02-05 19:01:30",30.14,"2023-02-05 19:57:30",29.86,29.89,"2023-02-05 19:07:00",29.84,"2023-02-05 19:11:00",29.82,29.98,"2023-02-05 19:58:30",29.67,"2023-02-05 19:03:30",29.2,29.24,"2023-02-05 19:01:00",29.2,"2023-02-05 19:00:30",1.695,1.71,"2023-02-05 19:00:30",1.682,"2023-02-05 19:56:30",2.945,2.951,"2023-02-05 19:02:00",2.94,"2023-02-05 19:59:00",2.23,2.233,"2023-02-05 19:01:00",2.228,"2023-02-05 19:07:30",2.206,2.207,"2023-02-05 19:12:30",2.205,"2023-02-05 19:02:30",2.455,2.462,"2023-02-05 19:43:00",2.448,"2023-02-05 19:39:00",2.69,2.692,"2023-02-05 19:19:30",2.689,"2023-02-05 19:00:30",0.0007826118,0,2.322,152.3,13.52,157,4.5,"2023-02-05 19:55:00",1,"2023-02-05 19:08:30",3.788,145.4,9.55,138,5.3,"2023-02-05 19:36:30",2.3,"2023-02-05 19:13:30",-0.007,0
"2023-02-05 21:00:00",23479,63.09,"2023-02-05 20:05:30",12.8,0.054,"2023-02-05 20:00:30",0,"2023-02-05 20:00:30",926,21.94,22.13,"2023-02-05 20:10:30",21.72,"2023-02-05 21:00:00",93.4,94.2,"2023-02-05 20:50:00",91.7,"2023-02-05 20:01:00",23.76,24.18,"2023-02-05 20:00:30",23.32,"2023-02-05 20:56:30",29.06,29.4,"2023-02-05 20:02:00",28.78,"2023-02-05 20:57:00",30.04,30.17,"2023-02-05 20:00:30",29.96,"2023-02-05 20:32:30",29.86,29.91,"2023-02-05 20:13:30",29.86,"2023-02-05 20:00:30",29.87,30.01,"2023-02-05 20:12:00",29.71,"2023-02-05 20:19:30",29.21,29.26,"2023-02-05 20:48:00",29.2,"2023-02-05 20:00:30",1.677,1.686,"2023-02-05 20:01:00",1.669,"2023-02-05 20:52:30",2.941,2.945,"2023-02-05 20:02:00",2.936,"2023-02-05 20:43:30",2.23,2.234,"2023-02-05 20:10:00",2.227,"2023-02-05 20:04:30",2.207,2.207,"2023-02-05 20:00:30",2.206,"2023-02-05 20:02:00",2.454,2.459,"2023-02-05 20:04:30",2.446,"2023-02-05 20:50:30",2.691,2.692,"2023-02-05 20:04:30",2.688,"2023-02-05 21:00:00",0.0008533945,0,3.069,136.2,15.94,151,6.4,"2023-02-05 20:52:30",1.1,"2023-02-05 20:56:30",4.96,126.9,11.35,116,7.5,"2023-02-05 20:31:00",2.4,"2023-02-05 20:01:30",-0.007,0
"2023-02-05 22:00:00",23480,63.14,"2023-02-05 21:49:00",12.79,0.07,"2023-02-05 21:42:30",0,"2023-02-05 21:00:30",926,21.36,21.72,"2023-02-05 21:00:30",20.92,"2023-02-05 21:59:30",95.2,96.2,"2023-02-05 21:50:00",93.4,"2023-02-05 21:02:30",22.98,23.32,"2023-02-05 21:01:00",22.69,"2023-02-05 21:58:30",28.55,28.8,"2023-02-05 21:02:00",28.34,"2023-02-05 21:57:30",29.89,29.98,"2023-02-05 21:11:30",29.76,"2023-02-05 21:43:00",29.86,29.9,"2023-02-05 21:39:00",29.83,"2023-02-05 21:38:30",29.91,30.08,"2023-02-05 21:13:30",29.77,"2023-02-05 21:06:30",29.21,29.27,"2023-02-05 21:19:30",29.2,"2023-02-05 21:01:00",1.664,1.67,"2023-02-05 21:09:30",1.655,"2023-02-05 21:59:30",2.936,2.941,"2023-02-05 21:06:30",2.931,"2023-02-05 21:37:00",2.227,2.229,"2023-02-05 21:01:30",2.224,"2023-02-05 21:29:30",2.206,2.207,"2023-02-05 21:00:30",2.205,"2023-02-05 21:19:00",2.453,2.459,"2023-02-05 21:13:30",2.448,"2023-02-05 21:01:00",2.691,2.694,"2023-02-05 21:25:30",2.689,"2023-02-05 21:07:00",0.0008606561,0,1.938,151,24.64,178,5.3,"2023-02-05 21:01:30",0,"2023-02-05 21:46:30",3.036,140.5,16.43,153,6.6,"2023-02-05 21:01:00",0,"2023-02-05 21:46:30",-0.014,0
"2023-02-05 23:00:00",23481,63.23,"2023-02-05 22:50:00",12.78,0.072,"2023-02-05 22:44:00",0,"2023-02-05 22:00:30",926,20.9,21.01,"2023-02-05 22:25:00",20.83,"2023-02-05 22:47:00",97,98,"2023-02-05 22:49:30",95.4,"2023-02-05 22:00:30",22.42,22.73,"2023-02-05 22:03:30",22.23,"2023-02-05 22:58:00",28.09,28.34,"2023-02-05 22:02:00",27.79,"2023-02-05 22:59:30",29.67,29.84,"2023-02-05 22:09:00",29.56,"2023-02-05 22:38:30",29.85,29.88,"2023-02-05 22:03:00",29.78,"2023-02-05 22:47:30",29.94,30.05,"2023-02-05 22:12:30",29.74,"2023-02-05 22:06:00",29.21,29.33,"2023-02-05 22:06:30",29.2,"2023-02-05 22:00:30",1.652,1.667,"2023-02-05 22:42:00",1.646,"2023-02-05 22:53:00",2.931,2.938,"2023-02-05 22:03:30",2.925,"2023-02-05 22:23:00",2.226,2.232,"2023-02-05 22:42:00",2.224,"2023-02-05 22:13:30",2.205,2.208,"2023-02-05 22:48:00",2.202,"2023-02-05 22:42:00",2.452,2.459,"2023-02-05 22:14:00",2.446,"2023-02-05 22:22:30",2.692,2.694,"2023-02-05 22:11:00",2.689,"2023-02-05 22:42:00",0.000939741,0,0.864,180.6,48.9,207,3.1,"2023-02-05 22:12:30",0,"2023-02-05 22:02:00",1.325,148.8,52.43,148,3.4,"2023-02-05 22:26:30",0,"2023-02-05 22:45:00",-0.021,0
"2023-02-06 00:00:00",23482,62.67,"2023-02-05 23:57:00",12.77,0.077,"2023-02-05 23:01:00",0,"2023-02-05 23:00:30",926,20.92,21.09,"2023-02-05 23:24:30",20.83,"2023-02-05 23:09:00",97.3,98.1,"2023-02-05 23:19:30",96.5,"2023-02-05 23:03:30",22.05,22.28,"2023-02-05 23:01:00",21.9,"2023-02-05 23:45:30",27.67,27.95,"2023-02-05 23:00:30",27.44,"2023-02-05 23:59:30",29.46,29.6,"2023-02-05 23:06:30",29.35,"2023-02-05 23:59:30",29.72,29.88,"2023-02-05 23:04:30",29.66,"2023-02-05 23:21:00",29.92,30.08,"2023-02-05 23:05:00",29.76,"2023-02-05 23:57:00",29.22,29.29,"2023-02-05 23:20:00",29.2,"2023-02-05 23:01:00",1.645,1.651,"2023-02-05 23:01:30",1.64,"2023-02-05 23:58:30",2.927,2.934,"2023-02-05 23:04:00",2.92,"2023-02-05 23:21:30",2.224,2.227,"2023-02-05 23:10:00",2.22,"2023-02-05 23:56:00",2.207,2.208,"2023-02-05 23:01:30",2.203,"2023-02-05 23:01:00",2.452,2.459,"2023-02-05 23:14:00",2.446,"2023-02-05 23:05:30",2.692,2.695,"2023-02-05 23:45:30",2.689,"2023-02-05 23:06:30",0.0006455958,0,1.449,139.6,28.88,174,4,"2023-02-05 23:59:00",0.3,"2023-02-05 23:08:30",2.467,129.4,21.15,125,5.2,"2023-02-05 23:43:00",0.8,"2023-02-05 23:02:30",-0.018,0
"2023-02-06 01:00:00",23483,62.13,"2023-02-06 00:56:30",12.76,0.093,"2023-02-06 00:58:30",0,"2023-02-06 00:00:30",925,21.07,21.21,"2023-02-06 00:40:00",20.97,"2023-02-06 00:04:30",96.9,97.9,"2023-02-06 00:19:30",95.8,"2023-02-06 00:47:30",21.76,21.98,"2023-02-06 00:00:30",21.54,"2023-02-06 00:58:00",27.31,27.47,"2023-02-06 00:25:30",27.12,"2023-02-06 00:52:30",29.23,29.41,"2023-02-06 00:00:30",29.15,"2023-02-06 00:25:30",29.65,29.67,"2023-02-06 00:02:30",29.58,"2023-02-06 00:58:30",29.84,30,"2023-02-06 00:01:30",29.69,"2023-02-06 00:41:00",29.21,29.27,"2023-02-06 00:26:30",29.2,"2023-02-06 00:00:30",1.638,1.643,"2023-02-06 00:19:30",1.633,"2023-02-06 00:39:00",2.922,2.931,"2023-02-06 00:01:30",2.911,"2023-02-06 01:00:00",2.222,2.227,"2023-02-06 00:26:00",2.218,"2023-02-06 00:49:00",2.204,2.207,"2023-02-06 00:00:30",2.202,"2023-02-06 00:45:00",2.454,2.459,"2023-02-06 00:10:00",2.448,"2023-02-06 00:14:30",2.693,2.694,"2023-02-06 00:03:30",2.689,"2023-02-06 00:20:30",0.0005436579,0,2.376,123.8,15.91,129,4.4,"2023-02-06 00:21:30",0.8,"2023-02-06 00:07:30",3.769,117.4,13.66,131,6.7,"2023-02-06 00:21:30",1.8,"2023-02-06 00:39:00",-0.014,0
"2023-02-06 02:00:00",23484,61.71,"2023-02-06 01:58:30",12.75,0.076,"2023-02-06 01:42:30",0,"2023-02-06 01:00:30",925,20.97,21.13,"2023-02-06 01:10:00",20.74,"2023-02-06 02:00:00",96.6,97.7,"2023-02-06 01:49:30",95.5,"2023-02-06 01:03:30",21.52,21.61,"2023-02-06 01:06:30",21.44,"2023-02-06 01:41:30",27.01,27.24,"2023-02-06 01:06:00",26.73,"2023-02-06 01:59:00",29.04,29.19,"2023-02-06 01:04:30",28.95,"2023-02-06 01:35:00",29.51,29.66,"2023-02-06 01:00:30",29.45,"2023-02-06 01:20:30",29.8,29.95,"2023-02-06 01:08:30",29.7,"2023-02-06 01:15:00",29.21,29.29,"2023-02-06 01:46:00",29.2,"2023-02-06 01:01:00",1.632,1.639,"2023-02-06 01:01:30",1.627,"2023-02-06 01:58:00",2.917,2.923,"2023-02-06 01:13:30",2.909,"2023-02-06 01:44:00",2.219,2.223,"2023-02-06 01:22:00",2.215,"2023-02-06 01:08:30",2.205,2.208,"2023-02-06 01:07:00",2.202,"2023-02-06 01:00:30",2.454,2.461,"2023-02-06 01:25:00",2.449,"2023-02-06 01:28:00",2.693,2.695,"2023-02-06 01:34:30",2.691,"2023-02-06 01:06:00",0.0006431228,0,1.101,143.3,61.14,300,3.5,"2023-02-06 01:10:00",0,"2023-02-06 01:38:30",1.89,132.7,66.42,335,5.2,"2023-02-06 01:00:30",0,"2023-02-06 01:37:30",-0.019,0
"2023-02-06 03:00:00",23485,61.58,"2023-02-06 02:40:30",12.73,0.08,"2023-02-06 03:00:00",0,"2023-02-06 02:00:30",925,20.65,20.81,"2023-02-06 02:27:30",20.34,"2023-02-06 02:58:30",97.7,98.8,"2023-02-06 02:50:30",96.4,"2023-02-06 02:00:30",21.41,21.59,"2023-02-06 02:10:30",21.09,"2023-02-06 02:57:30",26.71,26.87,"2023-02-06 02:10:30",26.55,"2023-02-06 02:42:00",28.82,29,"2023-02-06 02:13:00",28.74,"2023-02-06 02:30:30",29.45,29.48,"2023-02-06 02:01:30",29.4,"2023-02-06 02:54:00",29.77,29.87,"2023-02-06 02:54:30",29.65,"2023-02-06 02:10:30",29.21,29.25,"2023-02-06 02:18:00",29.2,"2023-02-06 02:00:30",1.629,1.633,"2023-02-06 02:05:30",1.626,"2023-02-06 02:30:00",2.913,2.918,"2023-02-06 02:02:30",2.907,"2023-02-06 02:59:00",2.217,2.223,"2023-02-06 02:15:00",2.213,"2023-02-06 02:59:00",2.202,2.205,"2023-02-06 02:00:30",2.199,"2023-02-06 02:37:00",2.453,2.457,"2023-02-06 02:03:30",2.448,"2023-02-06 02:30:00",2.692,2.695,"2023-02-06 02:08:00",2.691,"2023-02-06 02:23:30",0.0005974412,0,0.569,139.7,39.58,89,2,"2023-02-06 02:50:00",0,"2023-02-06 02:00:30",0.771,147.8,45.82,98,2.2,"2023-02-06 03:00:00",0,"2023-02-06 02:07:30",-0.023,0
"2023-02-06 04:00:00",23486,61.33,"2023-02-06 04:00:00",12.72,0.057,"2023-02-06 03:38:30",0,"2023-02-06 03:00:30",925,20.39,20.57,"2023-02-06 03:54:30",20.24,"2023-02-06 03:30:00",99.1,100,"2023-02-06 03:49:30",98.1,"2023-02-06 03:03:00",21.09,21.32,"2023-02-06 03:57:30",20.91,"2023-02-06 03:21:30",26.5,26.67,"2023-02-06 03:04:30",26.36,"2023-02-06 03:35:30",28.62,28.81,"2023-02-06 03:05:00",28.53,"2023-02-06 03:57:30",29.31,29.45,"2023-02-06 03:03:00",29.25,"2023-02-06 03:28:00",29.78,29.87,"2023-02-06 03:39:00",29.68,"2023-02-06 03:25:00",29.2,29.24,"2023-02-06 03:43:30",29.2,"2023-02-06 03:00:30",1.625,1.63,"2023-02-06 03:51:30",1.621,"2023-02-06 03:14:00",2.908,2.912,"2023-02-06 03:00:30",2.902,"2023-02-06 03:22:30",2.215,2.219,"2023-02-06 03:18:30",2.211,"2023-02-06 03:07:30",2.202,2.206,"2023-02-06 03:21:00",2.198,"2023-02-06 03:06:00",2.45,2.457,"2023-02-06 03:22:30",2.444,"2023-02-06 03:58:00",2.692,2.694,"2023-02-06 03:04:30",2.689,"2023-02-06 03:32:30",0.0005138484,0,0.953,161.2,37.27,116,2,"2023-02-06 03:03:00",0.3,"2023-02-06 03:29:30",1.669,153.3,35.28,120,3.1,"2023-02-06 03:01:30",0.6,"2023-02-06 03:22:00",-0.021,0
"2023-02-06 05:00:00",23487,61.25,"2023-02-06 04:10:00",12.7,0.056,"2023-02-06 04:45:30",0,"2023-02-06 04:00:30",925,20.26,20.54,"2023-02-06 04:01:30",19.93,"2023-02-06 04:51:00",99.5,100,"2023-02-06 04:04:30",98.9,"2023-02-06 04:49:00",21.06,21.37,"2023-02-06 04:03:30",20.75,"2023-02-06 04:59:30",26.23,26.44,"2023-02-06 04:00:30",26.12,"2023-02-06 04:54:00",28.43,28.61,"2023-02-06 04:14:00",28.33,"2023-02-06 04:28:30",29.21,29.29,"2023-02-06 04:01:00",29.04,"2023-02-06 04:57:30",29.73,29.87,"2023-02-06 04:11:30",29.54,"2023-02-06 04:57:00",29.2,29.26,"2023-02-06 04:04:30",29.17,"2023-02-06 04:36:30",1.623,1.628,"2023-02-06 04:14:00",1.618,"2023-02-06 04:33:00",2.906,2.912,"2023-02-06 04:08:30",2.9,"2023-02-06 04:47:00",2.213,2.216,"2023-02-06 04:10:00",2.209,"2023-02-06 04:54:30",2.2,2.203,"2023-02-06 04:34:00",2.197,"2023-02-06 04:30:30",2.449,2.461,"2023-02-06 04:48:00",2.443,"2023-02-06 04:59:30",2.691,2.694,"2023-02-06 04:23:30",2.689,"2023-02-06 04:09:00",0.0004744716,0,0.844,166.9,65.58,143,2.5,"2023-02-06 04:01:30",0,"2023-02-06 04:28:30",1.216,147.9,54.99,151,3,"2023-02-06 04:11:30",0,"2023-02-06 04:28:30",-0.022,0
"2023-02-06 06:00:00",23488,61.66,"2023-02-06 05:00:30",12.68,0.135,"2023-02-06 05:00:30",0,"2023-02-06 05:34:30",925,19.88,20.28,"2023-02-06 05:59:30",19.67,"2023-02-06 05:35:30",99.7,100,"2023-02-06 05:04:30",99.1,"2023-02-06 05:03:00",20.54,20.81,"2023-02-06 05:04:00",20.32,"2023-02-06 05:44:30",26.02,26.21,"2023-02-06 05:01:00",25.81,"2023-02-06 05:57:30",28.27,28.43,"2023-02-06 05:08:30",28.13,"2023-02-06 05:43:30",29.06,29.19,"2023-02-06 05:04:30",29.04,"2023-02-06 05:54:30",29.59,29.75,"2023-02-06 05:02:00",29.47,"2023-02-06 05:57:30",29.18,29.26,"2023-02-06 05:03:30",29.1,"2023-02-06 05:36:00",1.619,1.624,"2023-02-06 05:02:00",1.614,"2023-02-06 05:33:00",2.903,2.907,"2023-02-06 05:02:00",2.898,"2023-02-06 05:46:30",2.209,2.213,"2023-02-06 05:28:00",2.206,"2023-02-06 05:02:00",2.2,2.203,"2023-02-06 05:03:00",2.197,"2023-02-06 05:52:00",2.451,2.457,"2023-02-06 05:14:30",2.444,"2023-02-06 05:01:00",2.691,2.695,"2023-02-06 05:42:30",2.688,"2023-02-06 05:16:30",0.2870857,0,0.626,159.1,68.47,42,2,"2023-02-06 05:15:30",0,"2023-02-06 05:03:30",0.956,137.1,71.5,46,3.2,"2023-02-06 05:28:00",0,"2023-02-06 05:31:00",0.004,0
"2023-02-06 07:00:00",23489,51.24,"2023-02-06 07:00:00",12.74,12.86,"2023-02-06 06:00:30",0.002,"2023-02-06 06:54:00",926,21.55,23.09,"2023-02-06 06:59:30",20.21,"2023-02-06 06:02:30",94.6,100,"2023-02-06 06:04:30",86.4,"2023-02-06 07:00:00",20.76,21.41,"2023-02-06 06:59:30",20.3,"2023-02-06 06:04:30",25.8,25.87,"2023-02-06 06:01:30",25.63,"2023-02-06 06:57:30",28.09,28.25,"2023-02-06 06:05:30",27.95,"2023-02-06 06:41:00",28.98,29.06,"2023-02-06 06:02:00",28.84,"2023-02-06 06:51:00",29.58,29.66,"2023-02-06 06:02:00",29.48,"2023-02-06 06:28:30",29.12,29.24,"2023-02-06 06:27:30",28.99,"2023-02-06 06:51:00",1.619,1.625,"2023-02-06 06:57:30",1.613,"2023-02-06 06:28:00",2.9,2.907,"2023-02-06 06:04:30",2.894,"2023-02-06 06:41:30",2.208,2.213,"2023-02-06 06:37:00",2.204,"2023-02-06 06:04:30",2.197,2.201,"2023-02-06 06:54:00",2.194,"2023-02-06 06:19:00",2.448,2.456,"2023-02-06 06:09:00",2.444,"2023-02-06 06:20:00",2.692,2.695,"2023-02-06 06:13:30",2.688,"2023-02-06 06:00:30",2.4658,0,0.99,145.6,64.14,49,3.5,"2023-02-06 06:50:00",0,"2023-02-06 06:05:30",1.482,125.1,56,75,4.4,"2023-02-06 06:50:00",0,"2023-02-06 06:05:30",0.422,0.138
"2023-02-06 08:00:00",23490,46.03,"2023-02-06 08:00:00",12.96,13.11,"2023-02-06 07:01:00",0.002,"2023-02-06 07:10:00",927,23.6,24.77,"2023-02-06 07:56:30",22.73,"2023-02-06 07:07:00",81.2,85.5,"2023-02-06 07:00:30",74.68,"2023-02-06 07:58:00",22.44,24.13,"2023-02-06 08:00:00",21.31,"2023-02-06 07:00:30",25.63,25.69,"2023-02-06 07:04:30",25.57,"2023-02-06 07:46:00",27.93,28.06,"2023-02-06 07:00:30",27.75,"2023-02-06 07:59:30",28.83,28.93,"2023-02-06 07:02:00",28.68,"2023-02-06 07:59:30",29.48,29.66,"2023-02-06 07:04:30",29.28,"2023-02-06 07:50:00",29.04,29.14,"2023-02-06 07:28:30",28.99,"2023-02-06 07:04:30",1.631,1.645,"2023-02-06 07:59:30",1.62,"2023-02-06 07:04:00",2.898,2.902,"2023-02-06 07:02:00",2.896,"2023-02-06 07:21:00",2.206,2.209,"2023-02-06 07:01:30",2.202,"2023-02-06 07:33:00",2.197,2.199,"2023-02-06 07:01:00",2.193,"2023-02-06 07:47:00",2.449,2.456,"2023-02-06 07:47:00",2.443,"2023-02-06 07:00:30",2.693,2.697,"2023-02-06 07:05:00",2.688,"2023-02-06 07:17:30",3.109373,0,2.416,125.1,25.26,121,5.7,"2023-02-06 07:44:00",0.5,"2023-02-06 07:04:00",3.654,117.8,19,118,7.3,"2023-02-06 07:51:30",0.7,"2023-02-06 07:00:30",0.551,0.922
"2023-02-06 09:00:00",23491,44.83,"2023-02-06 08:54:00",13.25,13.41,"2023-02-06 08:01:00",0.002,"2023-02-06 08:38:00",927,25.52,26.57,"2023-02-06 08:55:00",24.39,"2023-02-06 08:01:00",72.63,75.82,"2023-02-06 08:01:00",68.98,"2023-02-06 08:55:00",26.7,29.8,"2023-02-06 09:00:00",24.13,"2023-02-06 08:00:30",25.69,25.84,"2023-02-06 08:50:30",25.55,"2023-02-06 08:23:00",27.76,27.85,"2023-02-06 08:00:30",27.65,"2023-02-06 08:57:30",28.66,28.78,"2023-02-06 08:04:30",28.63,"2023-02-06 08:10:00",29.36,29.5,"2023-02-06 08:22:00",29.24,"2023-02-06 08:08:00",29,29.07,"2023-02-06 08:15:30",28.99,"2023-02-06 08:01:00",1.662,1.68,"2023-02-06 08:58:00",1.641,"2023-02-06 08:00:30",2.899,2.903,"2023-02-06 08:39:30",2.896,"2023-02-06 08:00:30",2.203,2.209,"2023-02-06 08:01:00",2.199,"2023-02-06 08:51:30",2.197,2.201,"2023-02-06 08:06:00",2.193,"2023-02-06 08:04:30",2.449,2.454,"2023-02-06 08:36:30",2.444,"2023-02-06 08:30:30",2.692,2.694,"2023-02-06 08:00:30",2.688,"2023-02-06 08:44:30",7.379551,0,2.616,137.7,26.6,110,6,"2023-02-06 08:51:30",0.6,"2023-02-06 08:47:30",3.973,132.6,19.39,136,6.6,"2023-02-06 08:19:00",1,"2023-02-06 08:49:00",1.382,1.806
"2023-02-06 10:00:00",23492,44.61,"2023-02-06 09:11:30",13.44,17.77,"2023-02-06 09:13:00",0.182,"2023-02-06 09:59:30",927,26.97,27.57,"2023-02-06 09:40:30",26.28,"2023-02-06 09:05:00",66.39,69.69,"2023-02-06 09:13:30",62.42,"2023-02-06 09:45:30",33.12,36.38,"2023-02-06 10:00:00",29.85,"2023-02-06 09:00:30",26.18,26.67,"2023-02-06 09:56:00",25.8,"2023-02-06 09:04:00",27.62,27.78,"2023-02-06 09:01:00",27.54,"2023-02-06 09:31:00",28.63,28.72,"2023-02-06 09:13:30",28.5,"2023-02-06 09:51:30",29.35,29.45,"2023-02-06 09:52:00",29.18,"2023-02-06 09:52:30",29,29.03,"2023-02-06 09:27:30",28.99,"2023-02-06 09:00:30",1.685,1.691,"2023-02-06 09:44:00",1.679,"2023-02-06 09:00:30",2.904,2.911,"2023-02-06 09:43:00",2.898,"2023-02-06 09:13:00",2.203,2.206,"2023-02-06 09:16:00",2.197,"2023-02-06 09:02:00",2.192,2.196,"2023-02-06 09:01:00",2.188,"2023-02-06 09:49:00",2.444,2.451,"2023-02-06 09:09:00",2.438,"2023-02-06 09:57:30",2.689,2.691,"2023-02-06 09:00:30",2.686,"2023-02-06 09:50:30",6.607761,0,2.838,138.5,27.44,184,5.4,"2023-02-06 09:45:00",0.6,"2023-02-06 09:14:30",4.122,132.8,21.58,138,7.5,"2023-02-06 09:45:30",1.4,"2023-02-06 09:39:30",1.274,2.584
"2023-02-06 11:00:00",23493,45.45,"2023-02-06 10:00:30",13.41,18.19,"2023-02-06 10:23:30",0.118,"2023-02-06 10:58:00",926,28.43,29.77,"2023-02-06 10:54:30",27.22,"2023-02-06 10:00:30",58.43,64.91,"2023-02-06 10:01:00",52.67,"2023-02-06 10:55:00",39.13,41.85,"2023-02-06 10:59:30",36.39,"2023-02-06 10:00:30",27.25,27.96,"2023-02-06 11:00:00",26.59,"2023-02-06 10:04:30",27.64,27.81,"2023-02-06 10:46:30",27.52,"2023-02-06 10:17:00",28.47,28.65,"2023-02-06 10:01:30",28.42,"2023-02-06 10:56:30",29.24,29.4,"2023-02-06 10:08:00",29.08,"2023-02-06 10:47:00",29,29.09,"2023-02-06 10:47:00",28.92,"2023-02-06 10:53:00",1.686,1.691,"2023-02-06 10:08:00",1.679,"2023-02-06 10:59:00",2.915,2.923,"2023-02-06 10:56:30",2.907,"2023-02-06 10:00:30",2.201,2.205,"2023-02-06 10:09:00",2.194,"2023-02-06 10:50:00",2.192,2.194,"2023-02-06 10:06:00",2.188,"2023-02-06 10:04:00",2.445,2.451,"2023-02-06 10:29:30",2.436,"2023-02-06 10:18:00",2.685,2.689,"2023-02-06 10:03:30",2.682,"2023-02-06 10:42:30",13.90549,0,2.897,148.6,29.31,141,5.3,"2023-02-06 10:21:30",0.6,"2023-02-06 10:45:00",4.217,144.4,19.84,162,7.8,"2023-02-06 10:30:00",0.9,"2023-02-06 10:43:00",2.735,3.179
"2023-02-06 12:00:00",23494,47.52,"2023-02-06 11:41:30",13.4,18.24,"2023-02-06 11:57:00",0.128,"2023-02-06 11:44:30",925,29.97,30.71,"2023-02-06 11:59:00",29.23,"2023-02-06 11:00:30",50.22,55.72,"2023-02-06 11:00:30",47.3,"2023-02-06 11:36:00",44.28,46.78,"2023-02-06 12:00:00",41.77,"2023-02-06 11:00:30",28.72,29.6,"2023-02-06 12:00:00",27.95,"2023-02-06 11:02:00",27.85,28.02,"2023-02-06 11:43:00",27.72,"2023-02-06 11:00:30",28.44,28.49,"2023-02-06 11:00:30",28.4,"2023-02-06 11:05:30",29.16,29.27,"2023-02-06 11:24:00",29.06,"2023-02-06 11:05:30",28.97,29.03,"2023-02-06 11:03:00",28.84,"2023-02-06 11:59:00",1.669,1.683,"2023-02-06 11:05:30",1.651,"2023-02-06 11:59:30",2.93,2.941,"2023-02-06 11:57:00",2.921,"2023-02-06 11:00:30",2.199,2.202,"2023-02-06 11:28:30",2.195,"2023-02-06 11:05:30",2.189,2.192,"2023-02-06 11:09:00",2.186,"2023-02-06 11:35:30",2.443,2.449,"2023-02-06 11:06:30",2.436,"2023-02-06 11:49:00",2.683,2.688,"2023-02-06 11:40:30",2.679,"2023-02-06 11:28:30",22.49192,0,2.712,140.5,37.11,143,5.5,"2023-02-06 11:12:30",0.5,"2023-02-06 11:25:00",3.828,137.6,29.84,150,7.8,"2023-02-06 11:44:30",0.4,"2023-02-06 11:25:00",4.545,3.534
"2023-02-06 13:00:00",23495,48.25,"2023-02-06 12:00:30",13.4,18.43,"2023-02-06 12:34:30",0.122,"2023-02-06 12:05:00",924,31.15,32.25,"2023-02-06 12:43:30",30.01,"2023-02-06 12:05:30",46.87,49.53,"2023-02-06 12:05:30",42.25,"2023-02-06 12:42:30",47.73,49.22,"2023-02-06 13:00:00",46.54,"2023-02-06 12:09:30",30.46,31.28,"2023-02-06 12:59:30",29.6,"2023-02-06 12:00:30",28.2,28.46,"2023-02-06 12:59:30",27.95,"2023-02-06 12:04:30",28.43,28.51,"2023-02-06 12:41:30",28.35,"2023-02-06 12:08:30",29.12,29.24,"2023-02-06 12:07:30",28.98,"2023-02-06 12:49:30",28.87,29.01,"2023-02-06 12:07:00",28.79,"2023-02-06 12:28:30",1.641,1.653,"2023-02-06 12:17:00",1.621,"2023-02-06 13:00:00",2.945,2.956,"2023-02-06 12:53:30",2.934,"2023-02-06 12:05:30",2.2,2.205,"2023-02-06 12:59:00",2.196,"2023-02-06 12:29:00",2.188,2.191,"2023-02-06 12:20:00",2.186,"2023-02-06 12:15:30",2.44,2.446,"2023-02-06 12:08:00",2.435,"2023-02-06 12:21:30",2.682,2.686,"2023-02-06 12:10:30",2.679,"2023-02-06 12:36:00",20.69326,0,3.071,155.8,31.36,163,6.5,"2023-02-06 12:45:30",0.8,"2023-02-06 12:01:30",4.343,149.5,28.05,157,8.4,"2023-02-06 12:19:30",1.2,"2023-02-06 12:40:30",4.225,3.602
"2023-02-06 14:00:00",23496,49.09,"2023-02-06 13:02:00",13.16,13.5,"2023-02-06 13:10:30",0.001,"2023-02-06 13:05:00",925,28.73,31.72,"2023-02-06 13:30:00",23.07,"2023-02-06 13:59:30",59.82,88.1,"2023-02-06 14:00:00",47.51,"2023-02-06 13:25:00",47.19,49.18,"2023-02-06 13:01:00",43.3,"2023-02-06 14:00:00",32.13,32.88,"2023-02-06 14:00:00",31.36,"2023-02-06 13:00:30",28.71,29,"2023-02-06 13:54:30",28.37,"2023-02-06 13:01:00",28.47,28.63,"2023-02-06 13:57:30",28.4,"2023-02-06 13:06:00",29.03,29.19,"2023-02-06 13:01:00",28.89,"2023-02-06 13:23:30",28.8,28.88,"2023-02-06 13:17:30",28.79,"2023-02-06 13:01:00",1.63,1.808,"2023-02-06 14:00:00",1.591,"2023-02-06 13:46:00",2.958,2.967,"2023-02-06 13:38:30",2.947,"2023-02-06 13:02:00",2.203,2.209,"2023-02-06 13:42:30",2.199,"2023-02-06 13:08:00",2.188,2.189,"2023-02-06 13:05:00",2.184,"2023-02-06 13:54:00",2.44,2.446,"2023-02-06 13:19:00",2.433,"2023-02-06 13:07:00",2.68,2.685,"2023-02-06 13:18:00",2.666,"2023-02-06 13:59:00",9.766157,0,3.95,169.3,26.48,103,10.2,"2023-02-06 13:32:30",1.1,"2023-02-06 13:21:30",6.114,165.7,25.88,138,11.4,"2023-02-06 13:36:30",1.5,"2023-02-06 13:19:30",1.903,3.371
"2023-02-06 15:00:00",23497,57.4,"2023-02-06 14:00:30",13.47,13.69,"2023-02-06 14:59:30",0.144,"2023-02-06 14:15:30",923,21.68,22.97,"2023-02-06 14:00:30",21.18,"2023-02-06 14:34:30",96.4,98.8,"2023-02-06 14:49:30",87.7,"2023-02-06 14:00:30",35.35,43.08,"2023-02-06 14:00:30",31.06,"2023-02-06 15:00:00",33.19,33.49,"2023-02-06 14:36:30",32.85,"2023-02-06 14:04:00",29.34,29.68,"2023-02-06 15:00:00",28.99,"2023-02-06 14:02:00",28.62,28.67,"2023-02-06 14:16:30",28.47,"2023-02-06 14:02:30",29.02,29.19,"2023-02-06 14:08:30",28.84,"2023-02-06 14:15:30",28.8,28.85,"2023-02-06 14:04:30",28.77,"2023-02-06 14:46:00",7.073,9.23,"2023-02-06 14:55:00",1.819,"2023-02-06 14:00:30",4.189,6.097,"2023-02-06 15:00:00",2.885,"2023-02-06 14:15:30",2.187,2.2,"2023-02-06 14:00:30",2.181,"2023-02-06 14:42:30",2.176,2.186,"2023-02-06 14:00:30",2.17,"2023-02-06 14:24:00",2.444,2.451,"2023-02-06 14:10:30",2.44,"2023-02-06 14:01:30",2.629,2.668,"2023-02-06 14:00:30",2.616,"2023-02-06 14:52:30",4.473545,0,4.176,119.4,18.47,121,8.5,"2023-02-06 14:15:30",1.6,"2023-02-06 14:25:00",6.353,112.7,14.36,110,10.7,"2023-02-06 14:14:00",2.5,"2023-02-06 14:35:00",0.696,2.88
"2023-02-06 16:00:00",23498,66.3,"2023-02-06 15:59:00",13.08,13.2,"2023-02-06 15:47:30",0,"2023-02-06 15:05:00",923,21.21,21.5,"2023-02-06 15:01:00",21.05,"2023-02-06 15:36:30",97,98.7,"2023-02-06 15:04:30",95.4,"2023-02-06 15:48:00",29.43,31.06,"2023-02-06 15:00:30",28.2,"2023-02-06 16:00:00",32.34,33.1,"2023-02-06 15:01:00",31.54,"2023-02-06 15:59:30",29.95,30.19,"2023-02-06 15:53:30",29.58,"2023-02-06 15:01:00",28.83,29.04,"2023-02-06 15:55:00",28.63,"2023-02-06 15:00:30",29.09,29.21,"2023-02-06 15:34:30",28.96,"2023-02-06 15:17:00",28.79,28.85,"2023-02-06 15:57:30",28.71,"2023-02-06 15:37:30",9.21,9.23,"2023-02-06 15:00:30",9.18,"2023-02-06 15:59:30",6.766,7.217,"2023-02-06 16:00:00",6.108,"2023-02-06 15:00:30",2.188,2.194,"2023-02-06 15:45:30",2.183,"2023-02-06 15:03:30",2.175,2.179,"2023-02-06 15:08:30",2.172,"2023-02-06 15:09:30",2.443,2.448,"2023-02-06 15:06:00",2.435,"2023-02-06 15:56:30",2.618,2.621,"2023-02-06 15:04:30",2.615,"2023-02-06 15:20:00",0.8813426,0,2.515,128.2,18.43,120,5.3,"2023-02-06 15:06:00",0.8,"2023-02-06 15:13:30",3.841,121.5,14.39,124,7.4,"2023-02-06 15:03:30",1.4,"2023-02-06 15:14:00",0.149,2.191
"2023-02-06 17:00:00",23499,65.01,"2023-02-06 16:50:30",12.93,13.04,"2023-02-06 16:58:00",0,"2023-02-06 16:56:30",923,21.2,21.36,"2023-02-06 16:38:30",20.99,"2023-02-06 16:59:30",95.2,96.4,"2023-02-06 16:04:30",94,"2023-02-06 16:33:30",27.22,28.22,"2023-02-06 16:01:00",26.28,"2023-02-06 17:00:00",30.87,31.49,"2023-02-06 16:00:30",30.22,"2023-02-06 16:57:30",30.18,30.24,"2023-02-06 16:34:00",30.14,"2023-02-06 16:05:30",29.09,29.27,"2023-02-06 16:53:00",29.01,"2023-02-06 16:07:00",29.16,29.24,"2023-02-06 16:03:00",29.05,"2023-02-06 16:15:30",28.78,28.83,"2023-02-06 16:02:30",28.69,"2023-02-06 16:56:30",9.15,9.18,"2023-02-06 16:02:00",9.12,"2023-02-06 16:52:30",7.459,7.657,"2023-02-06 17:00:00",7.226,"2023-02-06 16:00:30",2.194,2.197,"2023-02-06 16:51:30",2.19,"2023-02-06 16:01:30",2.177,2.18,"2023-02-06 16:33:00",2.172,"2023-02-06 16:03:30",2.443,2.449,"2023-02-06 16:03:30",2.438,"2023-02-06 16:04:00",2.618,2.621,"2023-02-06 16:27:00",2.615,"2023-02-06 16:01:00",0.7019682,0,2.433,126.6,21.79,92,5.9,"2023-02-06 16:34:30",1,"2023-02-06 16:09:00",3.761,118.5,13.91,103,6,"2023-02-06 16:17:30",1.5,"2023-02-06 16:12:30",0.114,1.347
"2023-02-06 18:00:00",23500,64.56,"2023-02-06 18:00:00",12.83,4.883,"2023-02-06 18:00:00",0,"2023-02-06 17:42:30",923,20.96,21.11,"2023-02-06 17:08:00",20.84,"2023-02-06 17:29:30",96.2,97.1,"2023-02-06 17:49:30",94.7,"2023-02-06 17:01:30",25.75,26.35,"2023-02-06 17:01:00",25.12,"2023-02-06 17:58:30",29.63,30.22,"2023-02-06 17:00:30",29.04,"2023-02-06 17:58:30",30.12,30.19,"2023-02-06 17:03:00",29.96,"2023-02-06 17:50:00",29.29,29.45,"2023-02-06 17:51:00",29.22,"2023-02-06 17:04:00",29.2,29.35,"2023-02-06 17:55:30",29.07,"2023-02-06 17:14:30",28.79,28.87,"2023-02-06 17:28:30",28.73,"2023-02-06 17:06:30",9.09,9.13,"2023-02-06 17:01:30",9.05,"2023-02-06 17:54:30",7.794,7.918,"2023-02-06 18:00:00",7.657,"2023-02-06 17:00:30",2.196,2.2,"2023-02-06 17:46:00",2.192,"2023-02-06 17:40:00",2.18,2.183,"2023-02-06 17:42:30",2.177,"2023-02-06 17:00:30",2.445,2.451,"2023-02-06 17:41:00",2.44,"2023-02-06 17:49:30",2.618,2.621,"2023-02-06 17:30:00",2.615,"2023-02-06 17:02:30",0.2750047,0,1.913,138.8,21.65,130,4.1,"2023-02-06 17:03:30",0.6,"2023-02-06 17:21:00",3.113,128,13.92,98,5.9,"2023-02-06 17:05:00",0.9,"2023-02-06 17:02:30",0.034,0.466
"2023-02-06 19:00:00",23501,64,"2023-02-06 18:59:30",12.8,0.056,"2023-02-06 18:59:30",0,"2023-02-06 18:00:30",924,20.88,20.95,"2023-02-06 18:39:30",20.77,"2023-02-06 18:25:00",96.4,97.3,"2023-02-06 18:04:30",95.5,"2023-02-06 18:47:30",24.59,25.14,"2023-02-06 18:01:00",24.1,"2023-02-06 18:58:00",28.61,29.06,"2023-02-06 18:00:30",28.16,"2023-02-06 18:56:30",29.87,30,"2023-02-06 18:08:30",29.68,"2023-02-06 18:59:00",29.44,29.49,"2023-02-06 18:19:30",29.3,"2023-02-06 18:03:00",29.34,29.45,"2023-02-06 18:52:00",29.2,"2023-02-06 18:09:00",28.79,28.85,"2023-02-06 18:50:00",28.76,"2023-02-06 18:11:30",9.01,9.05,"2023-02-06 18:00:30",8.98,"2023-02-06 18:55:00",7.998,8.07,"2023-02-06 18:58:00",7.915,"2023-02-06 18:01:00",2.195,2.199,"2023-02-06 18:00:30",2.192,"2023-02-06 18:24:30",2.18,2.183,"2023-02-06 18:06:00",2.177,"2023-02-06 18:01:30",2.445,2.451,"2023-02-06 18:04:30",2.44,"2023-02-06 18:18:30",2.619,2.621,"2023-02-06 18:06:30",2.616,"2023-02-06 18:03:00",0.002842618,0,2.021,130,20.06,104,5,"2023-02-06 18:05:00",0.3,"2023-02-06 18:24:00",3.282,123.2,14.27,135,6.2,"2023-02-06 18:29:30",0.5,"2023-02-06 18:59:30",0,0.013
"2023-02-06 20:00:00",23502,63.8,"2023-02-06 19:44:00",12.78,0.053,"2023-02-06 19:53:30",0,"2023-02-06 19:00:30",925,20.81,20.93,"2023-02-06 19:08:30",20.67,"2023-02-06 20:00:00",97,97.7,"2023-02-06 19:35:00",95.8,"2023-02-06 19:02:00",23.76,24.13,"2023-02-06 19:00:30",23.32,"2023-02-06 19:54:30",27.77,28.18,"2023-02-06 19:00:30",27.35,"2023-02-06 19:57:30",29.52,29.79,"2023-02-06 19:01:00",29.35,"2023-02-06 20:00:00",29.45,29.49,"2023-02-06 19:01:30",29.43,"2023-02-06 19:01:00",29.37,29.45,"2023-02-06 19:24:30",29.26,"2023-02-06 19:39:00",28.8,28.87,"2023-02-06 19:46:00",28.79,"2023-02-06 19:00:30",8.95,8.98,"2023-02-06 19:00:30",8.92,"2023-02-06 19:52:30",8.14,8.2,"2023-02-06 19:58:00",8.07,"2023-02-06 19:00:30",2.196,2.199,"2023-02-06 19:02:00",2.192,"2023-02-06 19:31:30",2.181,2.183,"2023-02-06 19:26:30",2.179,"2023-02-06 19:01:00",2.447,2.454,"2023-02-06 19:31:00",2.443,"2023-02-06 19:01:30",2.62,2.622,"2023-02-06 19:04:00",2.616,"2023-02-06 19:02:00",0.0008574984,0,1.972,135.1,22.8,148,4.8,"2023-02-06 19:41:30",0.5,"2023-02-06 19:02:30",3.023,125.6,17.6,131,6,"2023-02-06 19:41:30",0.7,"2023-02-06 19:15:30",-0.001,0
"2023-02-06 21:00:00",23503,63.85,"2023-02-06 20:01:00",12.77,0.052,"2023-02-06 20:13:00",0,"2023-02-06 20:00:30",925,20.44,20.58,"2023-02-06 20:10:30",20.27,"2023-02-06 20:50:30",97.6,98.4,"2023-02-06 20:50:00",96.6,"2023-02-06 20:00:30",22.79,23.32,"2023-02-06 20:00:30",22.31,"2023-02-06 20:59:30",27.09,27.45,"2023-02-06 20:05:00",26.73,"2023-02-06 20:56:30",29.14,29.35,"2023-02-06 20:02:30",28.95,"2023-02-06 20:49:30",29.4,29.46,"2023-02-06 20:26:30",29.25,"2023-02-06 20:56:00",29.38,29.5,"2023-02-06 20:35:30",29.29,"2023-02-06 20:30:00",28.8,28.85,"2023-02-06 20:25:30",28.76,"2023-02-06 20:54:30",8.9,8.93,"2023-02-06 20:03:30",8.87,"2023-02-06 20:56:00",8.24,8.29,"2023-02-06 21:00:00",8.2,"2023-02-06 20:04:00",2.195,2.2,"2023-02-06 20:13:00",2.189,"2023-02-06 20:31:30",2.182,2.187,"2023-02-06 20:45:00",2.178,"2023-02-06 20:25:00",2.45,2.456,"2023-02-06 20:57:00",2.444,"2023-02-06 20:43:30",2.621,2.622,"2023-02-06 20:14:30",2.618,"2023-02-06 20:07:30",0.000729112,0,2.607,134.6,15.29,107,6,"2023-02-06 20:11:30",1,"2023-02-06 20:21:00",4.176,124,12.89,122,6.5,"2023-02-06 20:17:00",1.7,"2023-02-06 20:40:00",0,0
"2023-02-06 22:00:00",23504,63.86,"2023-02-06 21:58:30",12.76,0.062,"2023-02-06 21:15:00",0,"2023-02-06 21:00:30",925,20.42,20.49,"2023-02-06 21:24:00",20.34,"2023-02-06 21:04:00",97.8,98.4,"2023-02-06 21:50:00",96.9,"2023-02-06 22:00:00",22.03,22.37,"2023-02-06 21:11:00",21.7,"2023-02-06 21:55:30",26.43,26.8,"2023-02-06 21:00:30",26.1,"2023-02-06 22:00:00",28.77,29.02,"2023-02-06 21:03:00",28.54,"2023-02-06 21:50:30",29.26,29.35,"2023-02-06 21:08:00",29.22,"2023-02-06 21:47:30",29.39,29.51,"2023-02-06 21:29:00",29.29,"2023-02-06 21:31:30",28.81,28.9,"2023-02-06 21:57:00",28.79,"2023-02-06 21:00:30",8.84,8.88,"2023-02-06 21:00:30",8.82,"2023-02-06 21:55:00",8.33,8.37,"2023-02-06 21:59:00",8.29,"2023-02-06 21:02:00",2.194,2.196,"2023-02-06 21:15:00",2.19,"2023-02-06 21:09:00",2.183,2.186,"2023-02-06 21:01:00",2.18,"2023-02-06 21:42:00",2.451,2.456,"2023-02-06 21:02:00",2.446,"2023-02-06 21:14:00",2.622,2.624,"2023-02-06 21:00:30",2.618,"2023-02-06 21:44:00",0.0006687377,0,2.775,120.4,18.56,140,5.9,"2023-02-06 21:02:30",0.6,"2023-02-06 21:17:00",4.462,110.9,12.71,110,8.4,"2023-02-06 21:48:00",1.7,"2023-02-06 21:12:30",0,0
"2023-02-06 23:00:00",23505,63.19,"2023-02-06 22:36:30",12.75,0.062,"2023-02-06 22:11:00",0,"2023-02-06 22:00:30",925,20.47,20.61,"2023-02-06 22:24:00",20.39,"2023-02-06 22:48:00",96.4,97.4,"2023-02-06 22:20:00",95.1,"2023-02-06 22:48:30",21.56,21.8,"2023-02-06 22:06:30",21.29,"2023-02-06 22:53:30",25.82,26.13,"2023-02-06 22:00:30",25.58,"2023-02-06 22:58:30",28.38,28.62,"2023-02-06 22:03:00",28.13,"2023-02-06 22:59:00",29.12,29.27,"2023-02-06 22:01:00",29.04,"2023-02-06 22:27:30",29.39,29.5,"2023-02-06 22:02:30",29.29,"2023-02-06 22:51:00",28.83,28.89,"2023-02-06 22:59:30",28.79,"2023-02-06 22:04:00",8.8,8.82,"2023-02-06 22:09:30",8.77,"2023-02-06 23:00:00",8.4,8.43,"2023-02-06 22:58:30",8.36,"2023-02-06 22:01:00",2.192,2.196,"2023-02-06 22:14:30",2.187,"2023-02-06 22:45:00",2.183,2.186,"2023-02-06 22:25:00",2.179,"2023-02-06 22:03:30",2.451,2.456,"2023-02-06 22:25:00",2.446,"2023-02-06 22:40:30",2.622,2.625,"2023-02-06 22:56:00",2.618,"2023-02-06 22:01:00",0.0005233906,0,2.482,125.7,19.54,118,6.2,"2023-02-06 22:02:00",0,"2023-02-06 22:24:00",4.241,116.5,16.35,96,8.6,"2023-02-06 22:10:00",1.1,"2023-02-06 22:19:00",0.001,0
"2023-02-07 00:00:00",23506,63.37,"2023-02-06 23:01:00",12.73,0.059,"2023-02-06 23:25:30",0,"2023-02-06 23:00:30",924,20.31,20.49,"2023-02-06 23:09:00",20.19,"2023-02-06 23:52:30",95.8,96.5,"2023-02-06 23:50:30",94.8,"2023-02-06 23:03:30",20.97,21.37,"2023-02-06 23:01:30",20.69,"2023-02-06 23:51:00",25.29,25.63,"2023-02-06 23:01:30",25.01,"2023-02-06 23:51:30",28.01,28.23,"2023-02-06 23:07:00",27.74,"2023-02-06 23:59:00",28.98,29.08,"2023-02-06 23:21:30",28.84,"2023-02-06 23:52:30",29.37,29.45,"2023-02-06 23:03:30",29.27,"2023-02-06 23:59:30",28.83,28.92,"2023-02-06 23:41:30",28.79,"2023-02-06 23:00:30",8.75,8.78,"2023-02-06 23:04:00",8.72,"2023-02-06 23:58:30",8.46,8.5,"2023-02-06 23:57:00",8.43,"2023-02-06 23:01:00",2.191,2.196,"2023-02-06 23:53:30",2.187,"2023-02-06 23:35:30",2.18,2.183,"2023-02-06 23:40:30",2.178,"2023-02-06 23:12:30",2.449,2.454,"2023-02-06 23:15:30",2.444,"2023-02-06 23:54:00",2.623,2.625,"2023-02-06 23:12:30",2.618,"2023-02-06 23:28:30",0.0007179995,0,3.013,119,20.04,139,6.1,"2023-02-06 23:23:00",0.4,"2023-02-06 23:50:00",5.134,111.1,12.34,134,8.3,"2023-02-06 23:01:30",1.7,"2023-02-06 23:33:00",0.002,0
"2023-02-07 01:00:00",23507,63.33,"2023-02-07 00:43:00",12.71,0.069,"2023-02-07 00:57:30",0,"2023-02-07 00:00:30",924,19.91,20.22,"2023-02-07 00:00:30",19.59,"2023-02-07 00:59:00",97.1,98,"2023-02-07 00:20:00",95.9,"2023-02-07 00:00:30",20.6,20.81,"2023-02-07 00:03:30",20.35,"2023-02-07 00:56:30",24.79,25.03,"2023-02-07 00:02:00",24.6,"2023-02-07 00:43:30",27.66,27.88,"2023-02-07 00:09:00",27.42,"2023-02-07 00:58:30",28.76,28.88,"2023-02-07 00:17:00",28.63,"2023-02-07 00:49:00",29.36,29.45,"2023-02-07 00:09:00",29.23,"2023-02-07 01:00:00",28.82,28.9,"2023-02-07 00:54:30",28.79,"2023-02-07 00:00:30",8.7,8.72,"2023-02-07 00:11:30",8.68,"2023-02-07 00:47:30",8.52,8.54,"2023-02-07 00:59:00",8.49,"2023-02-07 00:05:30",2.19,2.194,"2023-02-07 00:02:00",2.185,"2023-02-07 00:57:30",2.181,2.184,"2023-02-07 00:34:30",2.178,"2023-02-07 00:09:30",2.448,2.454,"2023-02-07 00:13:30",2.443,"2023-02-07 00:56:30",2.623,2.625,"2023-02-07 00:07:30",2.619,"2023-02-07 00:49:30",0.0006896139,0,1.816,135.7,31.78,168,4.6,"2023-02-07 00:04:30",0.3,"2023-02-07 00:42:00",2.978,122.7,24.79,127,7.5,"2023-02-07 00:10:00",0.3,"2023-02-07 00:24:30",-0.001,0
"2023-02-07 02:00:00",23508,63.43,"2023-02-07 01:00:30",12.68,0.071,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",923,19.27,19.59,"2023-02-07 01:00:30",19.01,"2023-02-07 01:47:30",97.6,99.1,"2023-02-07 01:53:00",96.2,"2023-02-07 01:02:30",20.25,20.42,"2023-02-07 01:00:30",19.97,"2023-02-07 01:56:30",24.35,24.62,"2023-02-07 01:04:30",24.16,"2023-02-07 01:58:00",27.32,27.52,"2023-02-07 01:01:00",27.14,"2023-02-07 01:58:30",28.6,28.65,"2023-02-07 01:01:00",28.45,"2023-02-07 01:58:30",29.25,29.4,"2023-02-07 01:11:00",29.07,"2023-02-07 01:50:00",28.81,28.87,"2023-02-07 01:36:00",28.79,"2023-02-07 01:01:00",8.67,8.7,"2023-02-07 01:02:00",8.65,"2023-02-07 01:47:30",8.57,8.59,"2023-02-07 01:53:00",8.54,"2023-02-07 01:00:30",2.189,2.194,"2023-02-07 01:30:00",2.185,"2023-02-07 01:25:00",2.177,2.18,"2023-02-07 01:00:30",2.173,"2023-02-07 01:33:30",2.449,2.457,"2023-02-07 01:20:00",2.441,"2023-02-07 01:10:00",2.623,2.625,"2023-02-07 01:05:00",2.621,"2023-02-07 01:10:30",0.0007393206,0,1.04,158,40.81,159,2.5,"2023-02-07 01:56:00",0,"2023-02-07 01:20:00",1.763,142.6,38.76,152,5.6,"2023-02-07 01:00:30",0,"2023-02-07 01:20:30",-0.003,0
"2023-02-07 03:00:00",23509,63.38,"2023-02-07 03:00:00",12.66,0.066,"2023-02-07 02:36:00",0,"2023-02-07 02:00:30",923,19.09,19.26,"2023-02-07 02:54:30",18.99,"2023-02-07 02:18:00",99.4,100,"2023-02-07 02:34:30",98.3,"2023-02-07 02:03:00",19.98,20.04,"2023-02-07 02:01:00",19.86,"2023-02-07 02:54:00",23.96,24.21,"2023-02-07 02:02:00",23.78,"2023-02-07 02:41:00",26.97,27.2,"2023-02-07 02:00:30",26.77,"2023-02-07 02:44:00",28.39,28.56,"2023-02-07 02:01:30",28.22,"2023-02-07 02:54:30",29.16,29.25,"2023-02-07 02:19:00",29.04,"2023-02-07 02:45:00",28.8,28.87,"2023-02-07 02:48:30",28.76,"2023-02-07 02:37:00",8.64,8.66,"2023-02-07 02:01:00",8.62,"2023-02-07 02:54:00",8.62,8.64,"2023-02-07 02:58:30",8.58,"2023-02-07 02:05:30",2.19,2.194,"2023-02-07 02:14:30",2.186,"2023-02-07 02:02:00",2.175,2.179,"2023-02-07 02:05:00",2.172,"2023-02-07 02:36:00",2.447,2.453,"2023-02-07 02:01:30",2.441,"2023-02-07 02:42:30",2.622,2.625,"2023-02-07 02:05:00",2.619,"2023-02-07 02:37:00",0.000615777,0,1.893,145.7,18.9,117,5.1,"2023-02-07 02:41:00",0.4,"2023-02-07 02:42:30",2.926,135,14.99,125,5,"2023-02-07 02:49:00",1.2,"2023-02-07 02:02:30",-0.003,0
"2023-02-07 04:00:00",23510,62.74,"2023-02-07 03:50:30",12.63,0.062,"2023-02-07 03:37:00",0,"2023-02-07 03:00:30",923,19.15,19.32,"2023-02-07 03:24:30",18.91,"2023-02-07 04:00:00",99.4,100,"2023-02-07 03:04:30",98.8,"2023-02-07 03:48:30",19.86,20.02,"2023-02-07 03:07:00",19.76,"2023-02-07 03:40:00",23.64,23.88,"2023-02-07 03:01:30",23.43,"2023-02-07 03:59:30",26.67,26.86,"2023-02-07 03:09:30",26.45,"2023-02-07 03:57:30",28.19,28.26,"2023-02-07 03:11:00",28.02,"2023-02-07 03:53:00",29.05,29.21,"2023-02-07 03:02:00",28.89,"2023-02-07 03:56:00",28.79,28.83,"2023-02-07 03:32:30",28.71,"2023-02-07 03:53:30",8.61,8.63,"2023-02-07 03:08:30",8.6,"2023-02-07 04:00:00",8.66,8.69,"2023-02-07 03:59:00",8.63,"2023-02-07 03:01:30",2.189,2.195,"2023-02-07 03:30:00",2.186,"2023-02-07 03:13:00",2.173,2.177,"2023-02-07 03:00:30",2.17,"2023-02-07 03:22:30",2.448,2.456,"2023-02-07 03:31:00",2.443,"2023-02-07 03:00:30",2.621,2.624,"2023-02-07 03:01:30",2.619,"2023-02-07 03:06:00",0.0005508748,0,1.21,148.9,28.02,235,3,"2023-02-07 03:20:30",0,"2023-02-07 03:47:30",1.988,134.9,22.42,121,4.4,"2023-02-07 03:03:00",0,"2023-02-07 03:47:30",-0.004,0
"2023-02-07 05:00:00",23511,62.78,"2023-02-07 05:00:00",12.62,0.055,"2023-02-07 04:37:30",0,"2023-02-07 04:00:30",924,18.78,19.09,"2023-02-07 04:55:30",18.48,"2023-02-07 04:32:00",99.7,100,"2023-02-07 04:19:30",98.8,"2023-02-07 04:02:30",19.79,19.97,"2023-02-07 04:59:30",19.64,"2023-02-07 04:24:00",23.37,23.51,"2023-02-07 04:12:00",23.18,"2023-02-07 04:51:00",26.37,26.53,"2023-02-07 04:01:30",26.17,"2023-02-07 04:49:30",27.99,28.1,"2023-02-07 04:00:30",27.83,"2023-02-07 04:58:30",28.95,29.03,"2023-02-07 04:01:00",28.82,"2023-02-07 04:05:30",28.75,28.83,"2023-02-07 04:00:30",28.64,"2023-02-07 04:58:00",8.59,8.6,"2023-02-07 04:00:30",8.57,"2023-02-07 04:38:00",8.7,8.72,"2023-02-07 04:57:30",8.67,"2023-02-07 04:02:00",2.19,2.194,"2023-02-07 04:40:30",2.186,"2023-02-07 04:29:30",2.171,2.174,"2023-02-07 04:00:30",2.165,"2023-02-07 04:27:30",2.446,2.454,"2023-02-07 04:04:30",2.44,"2023-02-07 04:53:00",2.621,2.625,"2023-02-07 04:46:00",2.618,"2023-02-07 04:12:30",0.0005025831,0,0.969,145.5,27.33,139,3.7,"2023-02-07 04:51:00",0,"2023-02-07 04:10:00",1.719,136.2,22.54,133,4.4,"2023-02-07 04:53:00",0,"2023-02-07 04:25:00",-0.004,0
"2023-02-07 06:00:00",23512,62.07,"2023-02-07 05:55:00",12.61,0.372,"2023-02-07 05:00:30",0,"2023-02-07 05:38:00",925,19.13,19.26,"2023-02-07 05:25:00",19.01,"2023-02-07 05:44:00",100,100,"2023-02-07 05:04:30",99.8,"2023-02-07 05:49:00",19.99,20.04,"2023-02-07 05:09:00",19.86,"2023-02-07 05:06:30",23.14,23.28,"2023-02-07 05:07:30",22.97,"2023-02-07 05:48:00",26.09,26.25,"2023-02-07 05:01:30",25.99,"2023-02-07 05:32:30",27.81,27.92,"2023-02-07 05:02:00",27.64,"2023-02-07 06:00:00",28.87,29.03,"2023-02-07 05:03:30",28.68,"2023-02-07 05:52:30",28.64,28.76,"2023-02-07 05:01:00",28.59,"2023-02-07 05:23:30",8.56,8.58,"2023-02-07 05:00:30",8.55,"2023-02-07 05:50:30",8.73,8.76,"2023-02-07 05:51:00",8.71,"2023-02-07 05:03:30",2.192,2.196,"2023-02-07 05:21:00",2.187,"2023-02-07 05:11:30",2.169,2.173,"2023-02-07 05:03:00",2.164,"2023-02-07 05:31:00",2.443,2.449,"2023-02-07 05:00:30",2.436,"2023-02-07 05:10:00",2.622,2.625,"2023-02-07 05:06:00",2.619,"2023-02-07 05:08:00",0.2358107,0,2.019,145.6,15.98,130,4.5,"2023-02-07 05:57:00",0.6,"2023-02-07 05:05:00",3.126,139.9,13.09,140,7,"2023-02-07 06:00:00",1.3,"2023-02-07 05:02:00",0.013,0
"2023-02-07 07:00:00",23513,60.78,"2023-02-07 07:00:00",12.68,12.8,"2023-02-07 06:00:30",0.003,"2023-02-07 06:31:30",926,19.23,19.65,"2023-02-07 06:59:00",19.08,"2023-02-07 06:15:00",99.7,100,"2023-02-07 06:01:30",98.1,"2023-02-07 07:00:00",20.31,20.83,"2023-02-07 06:58:00",19.98,"2023-02-07 06:03:00",23.04,23.12,"2023-02-07 06:07:00",22.95,"2023-02-07 06:30:00",25.88,26.05,"2023-02-07 06:01:30",25.77,"2023-02-07 06:55:00",27.59,27.71,"2023-02-07 06:02:00",27.4,"2023-02-07 06:47:30",28.73,28.82,"2023-02-07 06:15:30",28.58,"2023-02-07 06:56:00",28.6,28.66,"2023-02-07 06:32:00",28.56,"2023-02-07 06:57:30",8.54,8.56,"2023-02-07 06:01:00",8.52,"2023-02-07 06:58:00",8.76,8.78,"2023-02-07 06:59:00",8.75,"2023-02-07 06:02:00",2.192,2.195,"2023-02-07 06:23:30",2.189,"2023-02-07 06:02:30",2.167,2.17,"2023-02-07 06:03:00",2.163,"2023-02-07 06:35:30",2.442,2.449,"2023-02-07 06:59:30",2.436,"2023-02-07 06:33:00",2.621,2.624,"2023-02-07 06:32:00",2.616,"2023-02-07 06:53:00",2.300926,0,2.224,145.4,16.77,180,4.7,"2023-02-07 06:15:30",0,"2023-02-07 06:36:00",3.603,140.8,12.7,126,6.4,"2023-02-07 06:03:30",1.8,"2023-02-07 06:27:00",0.345,0.138
"2023-02-07 08:00:00",23514,56.33,"2023-02-07 08:00:00",13.43,14.52,"2023-02-07 07:14:00",0.262,"2023-02-07 07:55:00",926,20.16,21.32,"2023-02-07 07:59:30",19.56,"2023-02-07 07:02:30",93.3,98.4,"2023-02-07 07:04:30",87.4,"2023-02-07 08:00:00",21.73,22.73,"2023-02-07 07:59:30",20.75,"2023-02-07 07:01:30",23.09,23.3,"2023-02-07 07:57:30",22.95,"2023-02-07 07:40:00",25.66,25.84,"2023-02-07 07:00:30",25.59,"2023-02-07 07:58:00",27.42,27.54,"2023-02-07 07:09:30",27.23,"2023-02-07 07:59:00",28.59,28.75,"2023-02-07 07:00:30",28.44,"2023-02-07 07:54:30",28.58,28.64,"2023-02-07 07:16:30",28.45,"2023-02-07 07:59:00",8.51,8.54,"2023-02-07 07:03:30",8.48,"2023-02-07 07:57:30",8.79,8.8,"2023-02-07 07:44:30",8.77,"2023-02-07 07:02:30",2.195,2.197,"2023-02-07 07:04:00",2.192,"2023-02-07 07:03:00",2.165,2.169,"2023-02-07 07:04:00",2.16,"2023-02-07 07:37:30",2.441,2.448,"2023-02-07 07:11:30",2.436,"2023-02-07 07:02:00",2.619,2.622,"2023-02-07 07:48:30",2.616,"2023-02-07 07:11:00",5.367541,0,3.25,137.8,16.44,144,6.7,"2023-02-07 07:52:00",1.2,"2023-02-07 07:17:30",5.113,132.5,11.7,142,8.6,"2023-02-07 07:39:30",1.1,"2023-02-07 07:08:00",0.848,0.927
"2023-02-07 09:00:00",23515,49.6,"2023-02-07 08:45:30",13.54,17.52,"2023-02-07 08:12:30",0.156,"2023-02-07 08:50:30",927,22.21,23.11,"2023-02-07 08:58:30",21.25,"2023-02-07 08:00:30",81.3,86.9,"2023-02-07 08:06:00",75.32,"2023-02-07 08:59:30",24.45,25.97,"2023-02-07 08:59:30",22.71,"2023-02-07 08:00:30",23.51,23.86,"2023-02-07 08:56:30",23.16,"2023-02-07 08:05:30",25.59,25.64,"2023-02-07 08:00:30",25.49,"2023-02-07 08:54:00",27.24,27.38,"2023-02-07 08:01:00",27.14,"2023-02-07 08:59:00",28.51,28.61,"2023-02-07 08:03:30",28.34,"2023-02-07 08:38:30",28.44,28.61,"2023-02-07 08:08:30",28.38,"2023-02-07 08:16:30",8.43,8.49,"2023-02-07 08:01:00",8.36,"2023-02-07 08:59:00",8.78,8.8,"2023-02-07 08:01:00",8.76,"2023-02-07 08:53:00",2.196,2.201,"2023-02-07 08:51:30",2.194,"2023-02-07 08:01:30",2.163,2.167,"2023-02-07 08:03:00",2.159,"2023-02-07 08:39:00",2.438,2.444,"2023-02-07 08:14:30",2.432,"2023-02-07 08:29:00",2.62,2.622,"2023-02-07 08:12:30",2.615,"2023-02-07 08:00:30",9.827563,0,3.472,131,18.8,119,6.1,"2023-02-07 08:39:30",0.9,"2023-02-07 08:12:00",5.338,128.6,13.15,115,9.4,"2023-02-07 08:38:30",2.7,"2023-02-07 08:51:30",1.657,1.818
"2023-02-07 10:00:00",23516,48.5,"2023-02-07 09:24:30",13.5,17.78,"2023-02-07 09:30:00",0.133,"2023-02-07 10:00:00",927,24.16,25.1,"2023-02-07 09:55:00",23,"2023-02-07 09:00:30",69.45,77.56,"2023-02-07 09:05:00",61.24,"2023-02-07 09:58:00",28.23,30.18,"2023-02-07 09:59:30",25.98,"2023-02-07 09:00:30",24.45,25.17,"2023-02-07 09:59:30",23.78,"2023-02-07 09:00:30",25.62,25.67,"2023-02-07 09:58:00",25.51,"2023-02-07 09:07:00",27.06,27.21,"2023-02-07 09:01:00",27,"2023-02-07 09:27:00",28.35,28.48,"2023-02-07 09:01:00",28.23,"2023-02-07 09:52:00",28.39,28.44,"2023-02-07 09:08:00",28.36,"2023-02-07 09:48:00",8.25,8.61,"2023-02-07 09:07:30",8.09,"2023-02-07 09:59:00",8.71,8.76,"2023-02-07 09:02:00",8.65,"2023-02-07 10:00:00",2.2,2.205,"2023-02-07 09:54:30",2.196,"2023-02-07 09:01:00",2.162,2.167,"2023-02-07 09:11:00",2.158,"2023-02-07 09:02:00",2.438,2.444,"2023-02-07 09:01:00",2.432,"2023-02-07 09:57:00",2.619,2.621,"2023-02-07 09:01:00",2.615,"2023-02-07 09:53:00",9.880741,0,3.636,134.4,19.3,128,6.9,"2023-02-07 09:39:00",0.9,"2023-02-07 09:12:00",5.643,132.3,18.5,92,8.7,"2023-02-07 09:56:30",2.7,"2023-02-07 09:38:00",1.751,2.608
"2023-02-07 11:00:00",23517,48.86,"2023-02-07 10:27:00",13.47,18.81,"2023-02-07 10:30:00",0.117,"2023-02-07 10:47:00",926,26.02,27.04,"2023-02-07 10:58:00",24.85,"2023-02-07 10:00:30",59.02,63.97,"2023-02-07 10:01:00",55.24,"2023-02-07 10:54:00",32,33.99,"2023-02-07 11:00:00",30.18,"2023-02-07 10:00:30",25.93,26.87,"2023-02-07 11:00:00",25.12,"2023-02-07 10:01:30",25.88,26.05,"2023-02-07 10:43:00",25.62,"2023-02-07 10:03:30",27.04,27.1,"2023-02-07 10:44:30",26.97,"2023-02-07 10:29:00",28.25,28.4,"2023-02-07 10:04:00",28.1,"2023-02-07 10:46:30",28.32,28.44,"2023-02-07 10:12:30",28.18,"2023-02-07 10:55:30",7.847,8.25,"2023-02-07 10:11:30",7.582,"2023-02-07 11:00:00",8.56,8.65,"2023-02-07 10:00:30",8.46,"2023-02-07 10:59:30",2.206,2.211,"2023-02-07 10:56:00",2.202,"2023-02-07 10:06:30",2.159,2.162,"2023-02-07 10:00:30",2.154,"2023-02-07 10:49:00",2.436,2.444,"2023-02-07 10:44:00",2.428,"2023-02-07 10:33:30",2.618,2.624,"2023-02-07 10:59:30",2.613,"2023-02-07 10:33:00",14.96009,0,3.695,134.9,25.24,142,7.6,"2023-02-07 10:37:30",1.2,"2023-02-07 10:04:30",6.015,129.6,18.75,129,9.6,"2023-02-07 10:19:30",0.6,"2023-02-07 10:52:30",2.753,3.209
"2023-02-07 12:00:00",23518,49.6,"2023-02-07 11:09:30",13.47,18.3,"2023-02-07 11:39:30",0.119,"2023-02-07 11:45:30",926,27.38,28.09,"2023-02-07 11:57:30",26.5,"2023-02-07 11:08:30",51.63,57.6,"2023-02-07 11:01:00",44.57,"2023-02-07 12:00:00",35.16,36.19,"2023-02-07 11:58:00",33.99,"2023-02-07 11:00:30",27.69,28.59,"2023-02-07 11:59:30",26.78,"2023-02-07 11:00:30",26.38,26.72,"2023-02-07 11:59:30",26.03,"2023-02-07 11:00:30",27.03,27.11,"2023-02-07 11:13:30",26.89,"2023-02-07 11:09:30",28.12,28.25,"2023-02-07 11:05:00",28,"2023-02-07 11:26:30",28.21,28.32,"2023-02-07 11:04:00",28.18,"2023-02-07 11:07:30",7.283,7.579,"2023-02-07 11:01:00",6.972,"2023-02-07 12:00:00",8.34,8.45,"2023-02-07 11:00:30",8.22,"2023-02-07 12:00:00",2.215,2.221,"2023-02-07 11:55:00",2.209,"2023-02-07 11:07:00",2.158,2.162,"2023-02-07 11:38:00",2.154,"2023-02-07 11:39:30",2.436,2.441,"2023-02-07 11:01:30",2.432,"2023-02-07 11:21:00",2.62,2.622,"2023-02-07 11:05:00",2.615,"2023-02-07 11:55:30",22.49404,0,3.501,144.9,30.82,127,6.8,"2023-02-07 11:16:30",0,"2023-02-07 11:44:30",5.148,139.5,25.05,130,8.9,"2023-02-07 11:17:30",1,"2023-02-07 11:44:30",4.258,3.565
"2023-02-07 13:00:00",23519,51.97,"2023-02-07 12:00:30",13.47,18.9,"2023-02-07 12:36:00",0.11,"2023-02-07 12:40:00",925,28.29,28.84,"2023-02-07 12:28:00",27.8,"2023-02-07 12:01:30",44.61,47.55,"2023-02-07 12:07:30",41.39,"2023-02-07 12:57:30",36.61,37.3,"2023-02-07 12:36:30",35.58,"2023-02-07 12:59:00",29.44,30.22,"2023-02-07 12:56:00",28.57,"2023-02-07 12:01:00",27.11,27.59,"2023-02-07 13:00:00",26.75,"2023-02-07 12:03:30",27.04,27.21,"2023-02-07 13:00:00",27,"2023-02-07 12:06:30",28.1,28.19,"2023-02-07 12:56:30",28,"2023-02-07 12:39:30",28.19,28.26,"2023-02-07 12:50:30",28.15,"2023-02-07 12:44:30",6.66,6.967,"2023-02-07 12:00:30",6.401,"2023-02-07 12:59:30",8.09,8.22,"2023-02-07 12:00:30",7.967,"2023-02-07 12:59:00",2.226,2.235,"2023-02-07 13:00:00",2.218,"2023-02-07 12:01:00",2.161,2.165,"2023-02-07 12:53:00",2.155,"2023-02-07 12:02:30",2.433,2.438,"2023-02-07 12:07:30",2.427,"2023-02-07 12:24:00",2.617,2.619,"2023-02-07 12:00:30",2.613,"2023-02-07 12:20:30",19.71429,0,3.604,134.7,26.79,82,7.4,"2023-02-07 12:06:00",0.9,"2023-02-07 12:27:00",5.245,131.1,20.54,129,9.6,"2023-02-07 12:26:00",1.6,"2023-02-07 12:11:30",3.801,3.652
"2023-02-07 14:00:00",23520,51.53,"2023-02-07 14:00:00",13.44,19.73,"2023-02-07 13:25:30",0.104,"2023-02-07 13:36:30",924,29.05,29.76,"2023-02-07 13:45:00",28.3,"2023-02-07 13:10:00",40.95,44.42,"2023-02-07 13:12:30",37.21,"2023-02-07 13:59:30",35.69,36,"2023-02-07 13:31:30",35.38,"2023-02-07 13:41:00",30.66,31.05,"2023-02-07 13:57:00",30.22,"2023-02-07 13:00:30",27.93,28.39,"2023-02-07 13:59:30",27.54,"2023-02-07 13:03:00",27.24,27.44,"2023-02-07 13:57:30",27.04,"2023-02-07 13:01:00",28.1,28.17,"2023-02-07 13:02:30",27.97,"2023-02-07 13:36:30",28.17,28.24,"2023-02-07 13:01:00",28.05,"2023-02-07 13:52:30",6.156,6.396,"2023-02-07 13:00:30",5.951,"2023-02-07 13:59:30",7.844,7.967,"2023-02-07 13:00:30",7.725,"2023-02-07 13:59:30",2.241,2.25,"2023-02-07 13:52:30",2.232,"2023-02-07 13:01:00",2.162,2.167,"2023-02-07 13:47:30",2.157,"2023-02-07 13:17:00",2.431,2.436,"2023-02-07 13:02:00",2.425,"2023-02-07 13:25:00",2.617,2.621,"2023-02-07 13:47:30",2.613,"2023-02-07 13:55:30",20.32262,0,3.657,135.3,24.35,167,6.4,"2023-02-07 13:02:30",0.9,"2023-02-07 13:31:30",5.664,132.6,18.84,169,9,"2023-02-07 13:44:30",2.2,"2023-02-07 13:15:30",3.969,3.444
"2023-02-07 15:00:00",23521,51.41,"2023-02-07 14:08:30",13.44,18.62,"2023-02-07 14:07:00",0.111,"2023-02-07 14:00:30",924,29.62,30.16,"2023-02-07 14:53:30",29.12,"2023-02-07 14:14:00",38.15,41.5,"2023-02-07 14:14:30",34.92,"2023-02-07 14:40:00",35.52,35.78,"2023-02-07 14:28:00",34.97,"2023-02-07 14:58:30",31.27,31.46,"2023-02-07 14:42:00",31.03,"2023-02-07 14:00:30",28.64,28.98,"2023-02-07 14:57:00",28.33,"2023-02-07 14:07:30",27.5,27.69,"2023-02-07 14:46:30",27.35,"2023-02-07 14:01:00",28.09,28.19,"2023-02-07 14:53:30",27.97,"2023-02-07 14:40:00",28.08,28.18,"2023-02-07 14:13:30",27.97,"2023-02-07 14:33:00",5.766,5.948,"2023-02-07 14:00:30",5.598,"2023-02-07 15:00:00",7.623,7.722,"2023-02-07 14:00:30",7.526,"2023-02-07 15:00:00",2.256,2.264,"2023-02-07 14:49:30",2.246,"2023-02-07 14:02:30",2.164,2.168,"2023-02-07 14:25:30",2.159,"2023-02-07 14:01:30",2.432,2.436,"2023-02-07 14:05:00",2.425,"2023-02-07 14:01:00",2.619,2.624,"2023-02-07 14:39:00",2.615,"2023-02-07 14:02:00",17.34435,0,3.631,141.2,22.71,143,7.3,"2023-02-07 14:12:30",1.3,"2023-02-07 14:44:30",5.616,140.4,20.54,138,9,"2023-02-07 14:11:00",2.2,"2023-02-07 14:04:00",3.439,2.968
"2023-02-07 16:00:00",23522,51.56,"2023-02-07 15:17:30",13.43,16.38,"2023-02-07 15:46:00",0.112,"2023-02-07 15:00:30",923,28.9,29.7,"2023-02-07 15:02:30",27.91,"2023-02-07 15:48:00",39.73,43.32,"2023-02-07 15:46:00",36.49,"2023-02-07 15:02:30",33.26,34.99,"2023-02-07 15:03:00",31.21,"2023-02-07 15:58:00",31.47,31.57,"2023-02-07 15:22:00",31.31,"2023-02-07 15:58:00",29.19,29.41,"2023-02-07 15:49:00",28.95,"2023-02-07 15:00:30",27.83,28.04,"2023-02-07 15:56:30",27.61,"2023-02-07 15:01:30",28.11,28.19,"2023-02-07 15:04:30",28,"2023-02-07 15:03:00",28.01,28.12,"2023-02-07 15:26:00",27.95,"2023-02-07 15:44:30",5.458,5.594,"2023-02-07 15:00:30",5.335,"2023-02-07 16:00:00",7.447,7.526,"2023-02-07 15:00:30",7.377,"2023-02-07 16:00:00",2.269,2.277,"2023-02-07 15:56:00",2.261,"2023-02-07 15:00:30",2.167,2.172,"2023-02-07 15:44:30",2.163,"2023-02-07 15:13:30",2.433,2.438,"2023-02-07 15:52:30",2.428,"2023-02-07 15:02:30",2.621,2.624,"2023-02-07 15:08:30",2.618,"2023-02-07 15:02:00",8.053613,0,3.109,140.6,25.68,195,6.2,"2023-02-07 15:26:30",1.3,"2023-02-07 15:21:30",4.757,136.9,22.01,181,9,"2023-02-07 15:26:00",1.9,"2023-02-07 15:23:30",1.632,2.259
"2023-02-07 17:00:00",23523,55.34,"2023-02-07 16:13:30",13.18,13.31,"2023-02-07 16:59:30",0,"2023-02-07 16:37:30",924,27.55,29.09,"2023-02-07 16:00:30",26.66,"2023-02-07 16:54:00",43.92,46.11,"2023-02-07 16:49:00",40.13,"2023-02-07 16:08:00",29.7,31.2,"2023-02-07 16:00:30",28.22,"2023-02-07 17:00:00",30.88,31.29,"2023-02-07 16:01:00",30.43,"2023-02-07 16:55:00",29.54,29.62,"2023-02-07 16:52:30",29.37,"2023-02-07 16:01:30",28.13,28.27,"2023-02-07 16:59:00",27.99,"2023-02-07 16:01:00",28.21,28.4,"2023-02-07 16:59:30",28.02,"2023-02-07 16:02:00",28,28.13,"2023-02-07 16:47:30",27.97,"2023-02-07 16:00:30",5.243,5.338,"2023-02-07 16:01:30",5.162,"2023-02-07 17:00:00",7.312,7.373,"2023-02-07 16:00:30",7.254,"2023-02-07 16:58:30",2.28,2.287,"2023-02-07 16:54:00",2.274,"2023-02-07 16:02:00",2.17,2.174,"2023-02-07 17:00:00",2.167,"2023-02-07 16:00:30",2.435,2.441,"2023-02-07 16:05:30",2.428,"2023-02-07 16:03:30",2.622,2.624,"2023-02-07 16:03:00",2.618,"2023-02-07 16:16:30",1.857131,0,2.887,129.2,21.64,152,6,"2023-02-07 16:24:00",0.8,"2023-02-07 16:29:00",4.52,126,15.82,124,8.6,"2023-02-07 16:57:30",1.4,"2023-02-07 16:27:30",0.405,1.388
"2023-02-07 18:00:00",23524,58.91,"2023-02-07 17:00:30",12.99,10.11,"2023-02-07 18:00:00",0,"2023-02-07 17:52:00",924,25.81,26.69,"2023-02-07 17:10:30",24.57,"2023-02-07 18:00:00",47.54,50.44,"2023-02-07 17:44:30",44.35,"2023-02-07 17:09:00",27.26,28.24,"2023-02-07 17:01:30",26.21,"2023-02-07 17:59:30",29.85,30.43,"2023-02-07 17:01:00",29.35,"2023-02-07 17:59:00",29.57,29.63,"2023-02-07 17:08:30",29.56,"2023-02-07 17:01:30",28.39,28.5,"2023-02-07 17:56:00",28.22,"2023-02-07 17:00:30",28.32,28.51,"2023-02-07 17:57:30",28.17,"2023-02-07 17:40:30",28.03,28.13,"2023-02-07 17:50:00",27.97,"2023-02-07 17:02:00",5.089,5.159,"2023-02-07 17:00:30",5.019,"2023-02-07 18:00:00",7.204,7.264,"2023-02-07 17:02:30",7.152,"2023-02-07 17:59:00",2.289,2.291,"2023-02-07 17:23:30",2.286,"2023-02-07 17:01:00",2.174,2.177,"2023-02-07 17:16:30",2.17,"2023-02-07 17:26:00",2.436,2.444,"2023-02-07 17:58:00",2.43,"2023-02-07 17:03:30",2.622,2.625,"2023-02-07 17:31:00",2.616,"2023-02-07 17:58:00",0.6608451,0,2.384,139.3,16.1,135,5.2,"2023-02-07 17:02:30",0.7,"2023-02-07 17:41:30",4.007,136.4,11.68,145,6.2,"2023-02-07 17:09:00",2,"2023-02-07 17:44:30",0.148,0.481
"2023-02-07 19:00:00",23525,61.46,"2023-02-07 18:00:30",12.86,0.056,"2023-02-07 18:59:30",0,"2023-02-07 18:00:30",925,23.17,24.5,"2023-02-07 18:00:30",21.71,"2023-02-07 18:59:30",50.46,55.89,"2023-02-07 19:00:00",46.75,"2023-02-07 18:03:30",25.21,26.28,"2023-02-07 18:00:30",24.31,"2023-02-07 18:57:30",28.78,29.37,"2023-02-07 18:00:30",28.23,"2023-02-07 18:59:30",29.42,29.61,"2023-02-07 18:04:00",29.17,"2023-02-07 18:57:30",28.61,28.67,"2023-02-07 18:14:00",28.45,"2023-02-07 18:01:30",28.49,28.61,"2023-02-07 18:21:30",28.27,"2023-02-07 18:13:00",28.08,28.18,"2023-02-07 18:55:00",27.97,"2023-02-07 18:05:30",4.965,5.022,"2023-02-07 18:02:00",4.911,"2023-02-07 18:59:30",7.11,7.158,"2023-02-07 18:00:30",7.065,"2023-02-07 18:58:00",2.292,2.297,"2023-02-07 18:56:30",2.286,"2023-02-07 18:14:00",2.176,2.179,"2023-02-07 19:00:00",2.172,"2023-02-07 18:05:30",2.437,2.444,"2023-02-07 18:00:30",2.43,"2023-02-07 18:09:00",2.623,2.627,"2023-02-07 18:09:30",2.619,"2023-02-07 18:21:00",0.005214924,0,1.834,135.9,13.67,132,4.3,"2023-02-07 18:02:00",0.6,"2023-02-07 18:44:30",3.308,132.8,8.06,137,5.3,"2023-02-07 18:09:00",2,"2023-02-07 18:44:00",0.021,0.013
"2023-02-07 20:00:00",23526,64.93,"2023-02-07 19:00:30",12.83,0.051,"2023-02-07 19:45:30",0,"2023-02-07 19:00:30",925,20.99,21.72,"2023-02-07 19:00:30",20.48,"2023-02-07 20:00:00",59.67,64.81,"2023-02-07 19:59:30",55.76,"2023-02-07 19:00:30",23.52,24.33,"2023-02-07 19:00:30",22.89,"2023-02-07 19:59:30",27.77,28.26,"2023-02-07 19:05:30",27.28,"2023-02-07 20:00:00",29.1,29.25,"2023-02-07 19:26:30",28.9,"2023-02-07 19:58:30",28.63,28.66,"2023-02-07 19:56:00",28.63,"2023-02-07 19:00:30",28.54,28.67,"2023-02-07 19:44:00",28.41,"2023-02-07 19:20:30",28.16,28.24,"2023-02-07 19:33:30",28.08,"2023-02-07 19:01:00",4.872,4.914,"2023-02-07 19:03:00",4.829,"2023-02-07 20:00:00",7.02,7.071,"2023-02-07 19:00:30",6.97,"2023-02-07 19:58:00",2.294,2.297,"2023-02-07 19:02:30",2.289,"2023-02-07 19:29:30",2.18,2.182,"2023-02-07 19:40:30",2.177,"2023-02-07 19:02:30",2.44,2.446,"2023-02-07 19:40:30",2.435,"2023-02-07 19:03:30",2.622,2.625,"2023-02-07 19:17:30",2.619,"2023-02-07 19:00:30",0.0008990916,0,1.475,133.6,12.41,175,2.6,"2023-02-07 19:47:30",0.8,"2023-02-07 19:07:30",2.893,124.7,6.782,122,4.2,"2023-02-07 19:51:00",1.9,"2023-02-07 19:14:00",0.005,0
"2023-02-07 21:00:00",23527,66.33,"2023-02-07 20:58:30",12.81,0.051,"2023-02-07 20:17:30",0,"2023-02-07 20:00:30",926,20.42,20.61,"2023-02-07 20:25:00",20.08,"2023-02-07 21:00:00",72.2,78.89,"2023-02-07 21:00:00",64.55,"2023-02-07 20:00:30",22.38,22.86,"2023-02-07 20:00:30",21.95,"2023-02-07 20:56:00",26.87,27.3,"2023-02-07 20:00:30",26.4,"2023-02-07 21:00:00",28.69,28.95,"2023-02-07 20:00:30",28.35,"2023-02-07 20:59:30",28.64,28.67,"2023-02-07 20:40:00",28.63,"2023-02-07 20:00:30",28.7,28.8,"2023-02-07 21:00:00",28.55,"2023-02-07 20:13:00",28.18,28.24,"2023-02-07 20:25:00",28.13,"2023-02-07 20:12:00",4.801,4.836,"2023-02-07 20:01:00",4.773,"2023-02-07 20:53:00",6.934,6.979,"2023-02-07 20:01:30",6.894,"2023-02-07 20:55:30",2.293,2.297,"2023-02-07 20:32:00",2.288,"2023-02-07 20:20:30",2.181,2.182,"2023-02-07 20:00:30",2.178,"2023-02-07 20:58:00",2.439,2.446,"2023-02-07 20:03:30",2.433,"2023-02-07 20:23:30",2.623,2.627,"2023-02-07 20:49:00",2.621,"2023-02-07 20:00:30",0.001158676,0,1.871,139,12.96,155,4.6,"2023-02-07 20:23:30",0.6,"2023-02-07 20:58:00",3.384,132.4,8.11,131,5.5,"2023-02-07 20:23:30",2.1,"2023-02-07 20:07:30",0.003,0
"2023-02-07 22:00:00",23528,66.32,"2023-02-07 21:03:30",12.79,0.052,"2023-02-07 21:02:00",0,"2023-02-07 21:00:30",926,19.58,20.09,"2023-02-07 21:00:30",19.26,"2023-02-07 22:00:00",83.7,88.9,"2023-02-07 22:00:00",78.24,"2023-02-07 21:00:30",21.67,21.96,"2023-02-07 21:06:00",21.34,"2023-02-07 21:59:00",26.08,26.49,"2023-02-07 21:01:30",25.71,"2023-02-07 22:00:00",28.25,28.45,"2023-02-07 21:05:30",27.98,"2023-02-07 21:54:30",28.63,28.67,"2023-02-07 21:04:30",28.55,"2023-02-07 21:59:00",28.72,28.82,"2023-02-07 21:18:30",28.59,"2023-02-07 21:03:00",28.19,28.26,"2023-02-07 21:30:00",28.18,"2023-02-07 21:00:30",4.749,4.778,"2023-02-07 21:00:30",4.726,"2023-02-07 21:52:00",6.86,6.894,"2023-02-07 21:00:30",6.822,"2023-02-07 21:57:30",2.291,2.296,"2023-02-07 21:26:30",2.287,"2023-02-07 21:41:30",2.179,2.18,"2023-02-07 21:00:30",2.175,"2023-02-07 21:36:00",2.44,2.444,"2023-02-07 21:06:00",2.436,"2023-02-07 21:01:00",2.626,2.628,"2023-02-07 21:45:30",2.622,"2023-02-07 21:08:30",0.001251658,0,1.55,124.2,15.94,132,2.7,"2023-02-07 21:00:30",0.4,"2023-02-07 21:38:30",2.757,115,10.92,123,4.5,"2023-02-07 21:47:00",1.1,"2023-02-07 21:18:30",-0.009,0
"2023-02-07 23:00:00",23529,66.62,"2023-02-07 22:33:30",12.78,0.06,"2023-02-07 22:14:30",0,"2023-02-07 22:00:30",925,18.8,19.37,"2023-02-07 22:00:30",18.38,"2023-02-07 22:48:00",91.7,93.9,"2023-02-07 22:50:00",88.4,"2023-02-07 22:00:30",21.05,21.37,"2023-02-07 22:04:00",20.67,"2023-02-07 22:59:30",25.41,25.77,"2023-02-07 22:02:00",25.07,"2023-02-07 22:58:30",27.82,28.08,"2023-02-07 22:03:00",27.6,"2023-02-07 22:48:30",28.47,28.61,"2023-02-07 22:02:00",28.4,"2023-02-07 22:57:00",28.74,28.82,"2023-02-07 22:02:00",28.62,"2023-02-07 22:32:00",28.19,28.26,"2023-02-07 22:12:00",28.18,"2023-02-07 22:01:00",4.706,4.733,"2023-02-07 22:00:30",4.679,"2023-02-07 22:57:30",6.794,6.828,"2023-02-07 22:00:30",6.759,"2023-02-07 22:58:00",2.288,2.292,"2023-02-07 22:05:00",2.284,"2023-02-07 22:40:00",2.18,2.183,"2023-02-07 22:17:00",2.177,"2023-02-07 22:02:30",2.441,2.446,"2023-02-07 22:39:00",2.436,"2023-02-07 22:14:30",2.628,2.63,"2023-02-07 22:31:30",2.622,"2023-02-07 22:00:30",0.001159623,0,2.178,143.5,13.95,134,4.1,"2023-02-07 22:58:00",0.8,"2023-02-07 22:02:00",3.817,133.6,7.654,128,6.6,"2023-02-07 22:59:00",2.3,"2023-02-07 22:32:30",-0.011,0
"2023-02-08 00:00:00",23530,66.44,"2023-02-07 23:51:00",12.77,0.066,"2023-02-07 23:01:00",0,"2023-02-07 23:00:30",925,18.59,18.86,"2023-02-07 23:08:30",18.25,"2023-02-07 23:52:30",91.2,93,"2023-02-07 23:53:00",89.6,"2023-02-07 23:16:00",20.27,20.63,"2023-02-07 23:01:00",19.94,"2023-02-07 23:54:30",24.79,25.07,"2023-02-07 23:01:00",24.47,"2023-02-07 23:59:00",27.4,27.68,"2023-02-07 23:00:30",27.13,"2023-02-07 23:53:00",28.3,28.45,"2023-02-07 23:00:30",28.22,"2023-02-07 23:29:30",28.74,28.82,"2023-02-07 23:15:30",28.66,"2023-02-07 23:00:30",28.19,28.24,"2023-02-07 23:08:30",28.18,"2023-02-07 23:01:30",4.662,4.69,"2023-02-07 23:01:00",4.637,"2023-02-07 23:58:30",6.734,6.768,"2023-02-07 23:00:30",6.702,"2023-02-07 23:56:30",2.286,2.289,"2023-02-07 23:19:00",2.282,"2023-02-07 23:08:00",2.179,2.183,"2023-02-07 23:18:30",2.175,"2023-02-07 23:02:00",2.441,2.444,"2023-02-07 23:01:30",2.436,"2023-02-07 23:34:30",2.629,2.631,"2023-02-07 23:21:00",2.625,"2023-02-07 23:10:00",0.001095128,0,3.209,128.8,12.17,127,6.1,"2023-02-07 23:10:00",1,"2023-02-07 23:49:00",5.291,120.4,10.03,129,8.1,"2023-02-07 23:21:00",2.7,"2023-02-07 23:37:00",-0.005,0
"2023-02-08 01:00:00",23531,66.54,"2023-02-08 00:45:00",12.76,0.074,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",924,18.13,18.41,"2023-02-08 00:09:30",17.86,"2023-02-08 01:00:00",94.4,95.9,"2023-02-08 00:49:30",92,"2023-02-08 00:01:30",19.64,19.99,"2023-02-08 00:01:00",19.35,"2023-02-08 00:57:00",24.19,24.47,"2023-02-08 00:00:30",23.91,"2023-02-08 00:58:30",26.99,27.27,"2023-02-08 00:06:00",26.76,"2023-02-08 00:51:30",28.13,28.26,"2023-02-08 00:12:00",28.02,"2023-02-08 00:36:30",28.72,28.82,"2023-02-08 00:27:00",28.56,"2023-02-08 00:56:00",28.2,28.25,"2023-02-08 00:06:00",28.18,"2023-02-08 00:00:30",4.622,4.644,"2023-02-08 00:03:30",4.602,"2023-02-08 00:56:00",6.677,6.708,"2023-02-08 00:00:30",6.646,"2023-02-08 00:57:30",2.284,2.288,"2023-02-08 00:07:00",2.279,"2023-02-08 00:34:00",2.177,2.18,"2023-02-08 00:24:00",2.174,"2023-02-08 00:15:00",2.44,2.446,"2023-02-08 00:30:30",2.435,"2023-02-08 00:31:00",2.631,2.633,"2023-02-08 00:25:00",2.627,"2023-02-08 00:34:30",0.0008755934,0,3.607,134,13.07,128,6.9,"2023-02-08 00:47:30",1.6,"2023-02-08 00:36:30",5.481,125.1,9.74,131,9.2,"2023-02-08 00:50:30",2.8,"2023-02-08 00:02:30",-0.008,0
"2023-02-08 02:00:00",23532,66.58,"2023-02-08 01:03:30",12.73,0.077,"2023-02-08 01:29:30",0,"2023-02-08 01:00:30",924,17.67,17.86,"2023-02-08 01:00:30",17.4,"2023-02-08 02:00:00",95.5,96.8,"2023-02-08 01:50:00",94.1,"2023-02-08 01:01:30",19.06,19.38,"2023-02-08 01:02:30",18.79,"2023-02-08 01:52:30",23.64,23.97,"2023-02-08 01:01:00",23.36,"2023-02-08 01:52:30",26.61,26.84,"2023-02-08 01:00:30",26.39,"2023-02-08 01:49:30",27.92,28.06,"2023-02-08 01:18:00",27.81,"2023-02-08 01:34:30",28.61,28.77,"2023-02-08 01:01:30",28.49,"2023-02-08 01:36:30",28.19,28.26,"2023-02-08 01:45:30",28.18,"2023-02-08 01:01:30",4.59,4.606,"2023-02-08 01:01:30",4.573,"2023-02-08 01:48:30",6.623,6.657,"2023-02-08 01:02:30",6.595,"2023-02-08 01:53:30",2.281,2.284,"2023-02-08 01:12:30",2.277,"2023-02-08 01:39:30",2.175,2.178,"2023-02-08 01:34:30",2.172,"2023-02-08 01:18:30",2.442,2.449,"2023-02-08 01:23:30",2.435,"2023-02-08 01:14:30",2.631,2.633,"2023-02-08 01:03:30",2.627,"2023-02-08 01:22:00",0.0007073752,0,3.722,136.5,12.5,129,6.5,"2023-02-08 01:27:30",1.8,"2023-02-08 01:14:30",6.222,131.3,7.072,127,8.9,"2023-02-08 01:46:00",3.8,"2023-02-08 01:10:00",-0.009,0
"2023-02-08 03:00:00",23533,66.65,"2023-02-08 02:00:30",12.73,0.075,"2023-02-08 02:43:00",0,"2023-02-08 02:00:30",924,17.24,17.39,"2023-02-08 02:10:00",17.13,"2023-02-08 02:47:00",96.5,97.7,"2023-02-08 02:49:30",95.3,"2023-02-08 02:18:30",18.58,18.83,"2023-02-08 02:01:00",18.4,"2023-02-08 02:46:30",23.17,23.51,"2023-02-08 02:03:00",22.95,"2023-02-08 02:58:30",26.22,26.45,"2023-02-08 02:01:30",25.99,"2023-02-08 02:59:30",27.75,27.91,"2023-02-08 02:02:30",27.61,"2023-02-08 02:38:30",28.54,28.61,"2023-02-08 02:02:00",28.42,"2023-02-08 02:55:00",28.19,28.24,"2023-02-08 02:37:00",28.16,"2023-02-08 02:48:00",4.56,4.573,"2023-02-08 02:00:30",4.545,"2023-02-08 02:57:00",6.57,6.598,"2023-02-08 02:00:30",6.533,"2023-02-08 03:00:00",2.279,2.283,"2023-02-08 02:39:30",2.274,"2023-02-08 02:13:30",2.172,2.175,"2023-02-08 02:32:00",2.169,"2023-02-08 02:12:00",2.44,2.444,"2023-02-08 02:04:00",2.435,"2023-02-08 02:56:00",2.631,2.631,"2023-02-08 02:01:00",2.628,"2023-02-08 02:00:30",0.0007212029,0,3.454,129.7,13.24,126,6.2,"2023-02-08 02:11:30",1.3,"2023-02-08 02:12:30",5.868,125.6,7.643,130,8.4,"2023-02-08 02:16:00",3.6,"2023-02-08 02:31:00",-0.011,0
"2023-02-08 04:00:00",23534,66.31,"2023-02-08 03:49:30",12.71,0.076,"2023-02-08 03:57:00",0,"2023-02-08 03:00:30",924,17.06,17.23,"2023-02-08 03:09:30",16.93,"2023-02-08 03:52:30",97.5,98.2,"2023-02-08 03:20:00",96.6,"2023-02-08 03:00:30",18.22,18.42,"2023-02-08 03:00:30",18,"2023-02-08 03:52:30",22.73,23.03,"2023-02-08 03:00:30",22.51,"2023-02-08 03:58:00",25.85,26.05,"2023-02-08 03:00:30",25.62,"2023-02-08 03:56:30",27.49,27.69,"2023-02-08 03:01:00",27.4,"2023-02-08 03:58:30",28.46,28.61,"2023-02-08 03:06:30",28.26,"2023-02-08 03:55:30",28.18,28.22,"2023-02-08 03:24:00",28.18,"2023-02-08 03:00:30",4.536,4.547,"2023-02-08 03:03:00",4.525,"2023-02-08 03:41:00",6.521,6.551,"2023-02-08 03:05:30",6.49,"2023-02-08 03:58:00",2.276,2.279,"2023-02-08 03:20:30",2.274,"2023-02-08 03:07:30",2.172,2.177,"2023-02-08 03:21:30",2.167,"2023-02-08 03:57:30",2.439,2.446,"2023-02-08 03:31:00",2.433,"2023-02-08 03:08:30",2.63,2.631,"2023-02-08 03:02:00",2.628,"2023-02-08 03:02:30",0.0005858002,0,3.203,129.9,14.08,132,5.8,"2023-02-08 03:52:00",1.5,"2023-02-08 03:18:00",5.227,124.7,8.42,128,7.5,"2023-02-08 03:55:30",3.4,"2023-02-08 03:33:00",-0.013,0
"2023-02-08 05:00:00",23535,65.94,"2023-02-08 04:52:00",12.68,0.068,"2023-02-08 04:39:00",0,"2023-02-08 04:00:30",924,17.09,17.23,"2023-02-08 04:24:30",16.92,"2023-02-08 04:46:30",97.7,98.6,"2023-02-08 04:52:00",96.8,"2023-02-08 04:03:30",17.9,18.02,"2023-02-08 04:00:30",17.74,"2023-02-08 04:59:30",22.34,22.54,"2023-02-08 04:01:00",22.14,"2023-02-08 04:56:00",25.5,25.64,"2023-02-08 04:00:30",25.23,"2023-02-08 04:58:30",27.28,27.46,"2023-02-08 04:01:30",27.1,"2023-02-08 04:54:00",28.31,28.43,"2023-02-08 04:06:30",28.17,"2023-02-08 04:50:00",28.18,28.24,"2023-02-08 04:22:30",28.15,"2023-02-08 04:50:30",4.515,4.525,"2023-02-08 04:00:30",4.504,"2023-02-08 04:57:30",6.475,6.504,"2023-02-08 04:02:00",6.446,"2023-02-08 04:58:30",2.274,2.278,"2023-02-08 04:24:30",2.27,"2023-02-08 04:55:00",2.169,2.174,"2023-02-08 04:19:30",2.164,"2023-02-08 04:53:30",2.439,2.444,"2023-02-08 04:08:00",2.433,"2023-02-08 04:43:30",2.628,2.63,"2023-02-08 04:00:30",2.625,"2023-02-08 04:38:00",0.0004982575,0,3.677,125.3,12.02,119,6.2,"2023-02-08 04:17:00",1.3,"2023-02-08 04:42:00",6.093,119.9,9.92,107,8.4,"2023-02-08 04:31:00",3.2,"2023-02-08 04:03:30",-0.012,0
"2023-02-08 06:00:00",23536,65.52,"2023-02-08 05:44:00",12.66,0.59,"2023-02-08 05:00:30",0,"2023-02-08 05:34:30",924,17.07,17.33,"2023-02-08 06:00:00",16.87,"2023-02-08 05:41:30",97.1,98.4,"2023-02-08 05:04:30",96.2,"2023-02-08 05:59:00",17.65,17.82,"2023-02-08 05:00:30",17.56,"2023-02-08 05:22:30",22,22.22,"2023-02-08 05:01:00",21.82,"2023-02-08 05:50:00",25.15,25.33,"2023-02-08 05:01:00",24.99,"2023-02-08 05:45:30",27.05,27.21,"2023-02-08 05:00:30",26.96,"2023-02-08 05:58:30",28.22,28.4,"2023-02-08 05:13:30",28.03,"2023-02-08 05:47:00",28.17,28.22,"2023-02-08 05:04:30",28.07,"2023-02-08 05:41:30",4.499,4.508,"2023-02-08 05:04:00",4.488,"2023-02-08 05:55:00",6.432,6.457,"2023-02-08 05:02:00",6.408,"2023-02-08 05:58:30",2.272,2.275,"2023-02-08 05:00:30",2.268,"2023-02-08 05:31:00",2.167,2.172,"2023-02-08 05:15:30",2.162,"2023-02-08 05:58:00",2.436,2.444,"2023-02-08 05:49:00",2.43,"2023-02-08 05:17:30",2.627,2.63,"2023-02-08 05:29:00",2.624,"2023-02-08 05:09:00",0.3150283,0,3.028,123.6,16.02,101,5.6,"2023-02-08 05:10:00",1.1,"2023-02-08 05:34:00",5.238,115.8,7.866,108,7.7,"2023-02-08 05:54:00",2.8,"2023-02-08 05:58:30",0.005,0
"2023-02-08 07:00:00",23537,55.2,"2023-02-08 07:00:00",12.72,12.83,"2023-02-08 06:01:00",0.025,"2023-02-08 06:27:00",925,18.29,19.68,"2023-02-08 06:55:30",17.3,"2023-02-08 06:05:00",93,96.1,"2023-02-08 06:04:30",87.1,"2023-02-08 07:00:00",17.81,18.37,"2023-02-08 07:00:00",17.61,"2023-02-08 06:00:30",21.73,21.88,"2023-02-08 06:02:30",21.59,"2023-02-08 06:46:30",24.83,25.05,"2023-02-08 06:01:00",24.62,"2023-02-08 06:55:00",26.85,27.11,"2023-02-08 06:04:00",26.63,"2023-02-08 06:58:00",28.1,28.19,"2023-02-08 06:04:30",27.98,"2023-02-08 06:52:00",28.08,28.2,"2023-02-08 06:02:30",27.97,"2023-02-08 06:38:30",4.491,4.499,"2023-02-08 06:58:30",4.484,"2023-02-08 06:32:00",6.389,6.411,"2023-02-08 06:01:30",6.365,"2023-02-08 06:58:30",2.27,2.274,"2023-02-08 06:07:30",2.266,"2023-02-08 06:49:30",2.164,2.169,"2023-02-08 06:09:00",2.159,"2023-02-08 06:45:00",2.434,2.44,"2023-02-08 06:10:00",2.428,"2023-02-08 06:40:30",2.628,2.631,"2023-02-08 06:24:30",2.622,"2023-02-08 06:47:00",1.105438,0,2.729,134.9,16.89,118,6.5,"2023-02-08 06:59:00",0.9,"2023-02-08 06:32:00",4.668,128.2,12.29,133,9,"2023-02-08 06:59:00",2.4,"2023-02-08 06:48:30",0.144,0.138
"2023-02-08 08:00:00",23538,50.54,"2023-02-08 08:00:00",12.92,13.05,"2023-02-08 07:00:30",0.002,"2023-02-08 07:22:00",926,20.69,21.77,"2023-02-08 07:55:30",19.61,"2023-02-08 07:00:30",80.5,86.9,"2023-02-08 07:02:00",74.24,"2023-02-08 08:00:00",19.6,21.23,"2023-02-08 07:59:30",18.42,"2023-02-08 07:00:30",21.65,21.83,"2023-02-08 08:00:00",21.53,"2023-02-08 07:17:00",24.54,24.65,"2023-02-08 07:02:00",24.42,"2023-02-08 07:34:00",26.63,26.78,"2023-02-08 07:05:00",26.47,"2023-02-08 07:56:30",27.94,28.12,"2023-02-08 07:03:00",27.79,"2023-02-08 07:51:30",27.99,28.07,"2023-02-08 07:13:00",27.95,"2023-02-08 07:53:00",4.508,4.525,"2023-02-08 07:58:30",4.493,"2023-02-08 07:00:30",6.352,6.37,"2023-02-08 07:00:30",6.321,"2023-02-08 08:00:00",2.269,2.271,"2023-02-08 07:00:30",2.265,"2023-02-08 07:23:00",2.161,2.167,"2023-02-08 07:07:00",2.157,"2023-02-08 07:30:30",2.434,2.44,"2023-02-08 07:05:30",2.427,"2023-02-08 07:47:30",2.628,2.631,"2023-02-08 07:01:00",2.624,"2023-02-08 07:49:00",1.883316,0,3.458,146.6,18.1,180,6.7,"2023-02-08 07:47:30",1.2,"2023-02-08 07:20:30",5.667,141.9,11.89,150,8.9,"2023-02-08 07:25:00",3,"2023-02-08 07:20:30",0.302,0.935
"2023-02-08 09:00:00",23539,50.07,"2023-02-08 08:13:00",13.29,13.5,"2023-02-08 08:12:00",0.002,"2023-02-08 08:04:00",926,22.13,22.87,"2023-02-08 09:00:00",21.57,"2023-02-08 08:02:30",74.81,77.17,"2023-02-08 08:22:00",71.45,"2023-02-08 09:00:00",23.1,25.14,"2023-02-08 08:59:00",21.15,"2023-02-08 08:01:00",22.12,22.68,"2023-02-08 08:59:00",21.78,"2023-02-08 08:01:30",24.42,24.48,"2023-02-08 08:09:30",24.37,"2023-02-08 08:48:00",26.43,26.55,"2023-02-08 08:08:00",26.27,"2023-02-08 08:59:30",27.81,27.98,"2023-02-08 08:09:00",27.61,"2023-02-08 08:46:30",27.96,28.03,"2023-02-08 08:02:00",27.85,"2023-02-08 08:58:00",4.525,4.532,"2023-02-08 08:13:30",4.517,"2023-02-08 08:51:00",6.306,6.333,"2023-02-08 08:00:30",6.278,"2023-02-08 08:59:30",2.266,2.269,"2023-02-08 08:01:00",2.264,"2023-02-08 08:32:00",2.159,2.164,"2023-02-08 08:01:30",2.154,"2023-02-08 08:46:00",2.432,2.438,"2023-02-08 08:16:30",2.424,"2023-02-08 08:15:30",2.625,2.628,"2023-02-08 08:02:30",2.621,"2023-02-08 08:30:00",9.752454,0,3.412,151.9,19.31,192,6.3,"2023-02-08 08:36:00",1.5,"2023-02-08 08:24:00",5.402,147.9,14.48,141,8.5,"2023-02-08 08:05:30",2.2,"2023-02-08 08:57:00",1.656,1.831
"2023-02-08 10:00:00",23540,48.81,"2023-02-08 09:23:00",13.5,19.32,"2023-02-08 09:23:30",0.17,"2023-02-08 09:59:30",926,23.73,24.68,"2023-02-08 09:57:00",22.89,"2023-02-08 09:01:00",67.55,71.71,"2023-02-08 09:02:00",61.42,"2023-02-08 10:00:00",28.01,30.38,"2023-02-08 10:00:00",25.19,"2023-02-08 09:00:30",23.27,24.08,"2023-02-08 09:59:00",22.6,"2023-02-08 09:04:00",24.44,24.62,"2023-02-08 09:59:00",24.37,"2023-02-08 09:02:00",26.27,26.36,"2023-02-08 09:04:30",26.18,"2023-02-08 09:51:00",27.69,27.78,"2023-02-08 09:06:30",27.6,"2023-02-08 09:58:00",27.83,27.97,"2023-02-08 09:11:30",27.77,"2023-02-08 09:17:30",4.513,4.525,"2023-02-08 09:01:00",4.495,"2023-02-08 09:57:30",6.254,6.284,"2023-02-08 09:02:00",6.227,"2023-02-08 09:54:30",2.267,2.271,"2023-02-08 09:51:00",2.264,"2023-02-08 09:02:30",2.156,2.162,"2023-02-08 09:08:00",2.152,"2023-02-08 09:46:00",2.429,2.436,"2023-02-08 09:01:30",2.422,"2023-02-08 09:39:30",2.626,2.628,"2023-02-08 09:11:00",2.621,"2023-02-08 09:03:30",10.95103,0,3.226,143.9,26.55,156,6.5,"2023-02-08 09:12:00",0.8,"2023-02-08 09:31:30",4.778,140.1,19.64,140,8.8,"2023-02-08 09:12:00",1.8,"2023-02-08 09:11:00",1.949,2.62
"2023-02-08 11:00:00",23541,48.2,"2023-02-08 10:54:00",13.47,20.12,"2023-02-08 10:02:30",0.135,"2023-02-08 10:35:30",926,25.63,26.84,"2023-02-08 11:00:00",24.57,"2023-02-08 10:00:30",56.53,62.81,"2023-02-08 10:02:00",50.55,"2023-02-08 10:53:30",33.24,35.81,"2023-02-08 11:00:00",30.45,"2023-02-08 10:00:30",25.13,26.33,"2023-02-08 11:00:00",24.11,"2023-02-08 10:00:30",24.8,25.11,"2023-02-08 10:59:00",24.55,"2023-02-08 10:02:30",26.19,26.31,"2023-02-08 10:10:00",26.06,"2023-02-08 10:48:00",27.53,27.73,"2023-02-08 10:06:00",27.4,"2023-02-08 10:35:30",27.79,27.87,"2023-02-08 10:58:00",27.74,"2023-02-08 10:53:00",4.462,4.497,"2023-02-08 10:01:30",4.419,"2023-02-08 10:58:00",6.196,6.227,"2023-02-08 10:05:00",6.162,"2023-02-08 10:57:30",2.27,2.274,"2023-02-08 10:43:30",2.265,"2023-02-08 10:00:30",2.153,2.158,"2023-02-08 10:02:30",2.149,"2023-02-08 10:40:00",2.428,2.435,"2023-02-08 10:11:00",2.422,"2023-02-08 10:02:30",2.623,2.625,"2023-02-08 10:00:30",2.621,"2023-02-08 10:33:30",12.7792,0,3,130.8,25.36,135,6.6,"2023-02-08 10:23:30",0.7,"2023-02-08 10:37:00",4.703,128,20.3,161,7.6,"2023-02-08 10:10:00",0.7,"2023-02-08 10:37:30",2.39,3.226
"2023-02-08 12:00:00",23542,48.55,"2023-02-08 11:00:30",13.44,20.1,"2023-02-08 11:51:30",0.101,"2023-02-08 11:44:30",925,27.52,28.39,"2023-02-08 12:00:00",26.75,"2023-02-08 11:00:30",48.84,51.54,"2023-02-08 11:12:00",45.41,"2023-02-08 12:00:00",37.86,39.43,"2023-02-08 11:58:00",35.91,"2023-02-08 11:00:30",27.57,28.84,"2023-02-08 11:59:30",26.29,"2023-02-08 11:00:30",25.51,26.05,"2023-02-08 11:59:00",25.03,"2023-02-08 11:00:30",26.16,26.32,"2023-02-08 11:51:30",26.03,"2023-02-08 11:13:30",27.44,27.54,"2023-02-08 11:10:00",27.32,"2023-02-08 11:56:00",27.72,27.83,"2023-02-08 11:05:30",27.57,"2023-02-08 11:45:30",4.351,4.419,"2023-02-08 11:00:30",4.281,"2023-02-08 12:00:00",6.135,6.17,"2023-02-08 11:00:30",6.108,"2023-02-08 11:54:30",2.276,2.283,"2023-02-08 11:55:30",2.269,"2023-02-08 11:05:30",2.153,2.157,"2023-02-08 11:06:00",2.149,"2023-02-08 11:31:00",2.425,2.432,"2023-02-08 11:08:00",2.419,"2023-02-08 11:45:30",2.622,2.627,"2023-02-08 11:47:00",2.618,"2023-02-08 11:27:30",22.59315,0,2.679,139.9,39.72,162,5.8,"2023-02-08 11:03:30",0.6,"2023-02-08 11:34:30",4.088,137.4,28.92,138,8.2,"2023-02-08 11:24:00",0,"2023-02-08 11:49:00",4.397,3.579
"2023-02-08 13:00:00",23543,49.63,"2023-02-08 12:00:30",13.43,18.91,"2023-02-08 12:47:00",0.12,"2023-02-08 12:30:30",924,28.99,29.65,"2023-02-08 12:59:30",28.25,"2023-02-08 12:04:00",43.41,47.24,"2023-02-08 12:15:30",39.1,"2023-02-08 12:59:30",40.99,41.81,"2023-02-08 12:42:30",39.55,"2023-02-08 12:00:30",30.11,31.44,"2023-02-08 12:59:30",28.83,"2023-02-08 12:01:00",26.56,27.22,"2023-02-08 12:59:00",26.01,"2023-02-08 12:07:30",26.29,26.48,"2023-02-08 12:54:00",26.18,"2023-02-08 12:10:30",27.32,27.47,"2023-02-08 12:01:30",27.19,"2023-02-08 12:35:00",27.59,27.71,"2023-02-08 12:05:00",27.57,"2023-02-08 12:08:30",4.199,4.281,"2023-02-08 12:00:30",4.109,"2023-02-08 13:00:00",6.071,6.113,"2023-02-08 12:01:30",6.029,"2023-02-08 12:59:30",2.288,2.299,"2023-02-08 12:57:30",2.279,"2023-02-08 12:00:30",2.154,2.159,"2023-02-08 12:55:30",2.15,"2023-02-08 12:04:30",2.426,2.435,"2023-02-08 12:15:30",2.419,"2023-02-08 12:46:00",2.623,2.625,"2023-02-08 12:00:30",2.618,"2023-02-08 12:56:30",21.83071,0,2.577,133.6,39.25,81,6.1,"2023-02-08 12:09:00",0.4,"2023-02-08 12:55:00",3.702,127.8,29.91,106,7.6,"2023-02-08 12:57:30",0,"2023-02-08 12:55:00",4.37,3.654
"2023-02-08 14:00:00",23544,48.07,"2023-02-08 13:36:30",13.17,18.33,"2023-02-08 13:27:30",0.001,"2023-02-08 13:21:00",923,30.59,31.56,"2023-02-08 13:49:00",29.37,"2023-02-08 13:00:30",35.03,40.4,"2023-02-08 13:02:30",31.67,"2023-02-08 13:41:00",41.58,42.01,"2023-02-08 13:29:30",40.84,"2023-02-08 13:59:30",32.34,33.1,"2023-02-08 13:58:00",31.44,"2023-02-08 13:00:30",27.81,28.43,"2023-02-08 13:56:00",27.22,"2023-02-08 13:00:30",26.56,26.75,"2023-02-08 13:40:00",26.37,"2023-02-08 13:02:30",27.3,27.46,"2023-02-08 13:30:00",27.19,"2023-02-08 13:08:00",27.57,27.64,"2023-02-08 13:03:00",27.49,"2023-02-08 13:39:30",4.009,4.105,"2023-02-08 13:01:00",3.914,"2023-02-08 13:59:00",5.993,6.032,"2023-02-08 13:00:30",5.948,"2023-02-08 13:56:00",2.305,2.318,"2023-02-08 14:00:00",2.293,"2023-02-08 13:02:00",2.156,2.162,"2023-02-08 13:27:30",2.15,"2023-02-08 13:07:00",2.425,2.432,"2023-02-08 13:55:00",2.419,"2023-02-08 13:50:30",2.62,2.622,"2023-02-08 13:11:00",2.618,"2023-02-08 13:03:00",18.41074,0,2.327,143.9,41.21,161,6.5,"2023-02-08 13:12:30",0,"2023-02-08 13:42:00",3.166,141.9,33.92,146,8.3,"2023-02-08 13:03:30",0,"2023-02-08 13:24:00",3.81,3.463
"2023-02-08 15:00:00",23545,48.61,"2023-02-08 14:00:30",13.4,19.68,"2023-02-08 14:48:00",0.106,"2023-02-08 15:00:00",923,30.27,31.46,"2023-02-08 14:01:00",29.6,"2023-02-08 14:59:00",36.56,38.85,"2023-02-08 14:47:00",33.11,"2023-02-08 14:01:30",39.72,40.88,"2023-02-08 14:00:30",38.59,"2023-02-08 15:00:00",33.43,33.7,"2023-02-08 14:55:30",33.06,"2023-02-08 14:00:30",28.98,29.54,"2023-02-08 14:59:30",28.35,"2023-02-08 14:01:00",26.98,27.29,"2023-02-08 14:57:30",26.63,"2023-02-08 14:01:30",27.39,27.57,"2023-02-08 14:57:30",27.21,"2023-02-08 14:08:00",27.52,27.62,"2023-02-08 14:03:00",27.41,"2023-02-08 14:53:30",3.826,3.912,"2023-02-08 14:01:00",3.743,"2023-02-08 15:00:00",5.915,5.957,"2023-02-08 14:00:30",5.874,"2023-02-08 15:00:00",2.325,2.335,"2023-02-08 14:55:00",2.314,"2023-02-08 14:03:30",2.16,2.165,"2023-02-08 14:48:00",2.154,"2023-02-08 14:05:00",2.423,2.43,"2023-02-08 14:28:30",2.417,"2023-02-08 14:13:00",2.621,2.627,"2023-02-08 14:59:00",2.616,"2023-02-08 14:25:30",11.15091,0,2.203,125.9,30.47,101,4.9,"2023-02-08 14:53:00",0.4,"2023-02-08 14:34:30",3.41,123.5,26.22,115,6.7,"2023-02-08 14:53:00",0.9,"2023-02-08 14:23:00",2.316,2.974
"2023-02-08 16:00:00",23546,51.36,"2023-02-08 15:00:30",13.4,19.41,"2023-02-08 15:57:30",0.114,"2023-02-08 15:00:30",923,29.66,30.13,"2023-02-08 15:19:00",29.3,"2023-02-08 16:00:00",37.68,39.81,"2023-02-08 15:48:00",36.29,"2023-02-08 15:24:30",37.45,38.6,"2023-02-08 15:00:30",36.19,"2023-02-08 15:57:30",33.62,33.74,"2023-02-08 15:09:30",33.44,"2023-02-08 15:53:30",29.9,30.21,"2023-02-08 15:58:30",29.51,"2023-02-08 15:00:30",27.47,27.79,"2023-02-08 15:58:30",27.19,"2023-02-08 15:00:30",27.52,27.72,"2023-02-08 15:56:00",27.4,"2023-02-08 15:22:00",27.47,27.59,"2023-02-08 15:46:30",27.36,"2023-02-08 15:05:30",3.674,3.743,"2023-02-08 15:00:30",3.608,"2023-02-08 15:59:30",5.842,5.879,"2023-02-08 15:00:30",5.808,"2023-02-08 15:59:00",2.343,2.352,"2023-02-08 15:59:30",2.332,"2023-02-08 15:00:30",2.165,2.17,"2023-02-08 15:54:30",2.159,"2023-02-08 15:05:00",2.424,2.428,"2023-02-08 15:26:30",2.417,"2023-02-08 15:00:30",2.623,2.627,"2023-02-08 15:07:30",2.618,"2023-02-08 15:28:00",8.739826,0,2.58,128.1,29.37,143,5.1,"2023-02-08 15:45:00",0.7,"2023-02-08 15:56:30",3.653,122.8,23.93,111,6.5,"2023-02-08 15:18:00",1,"2023-02-08 15:34:00",1.799,2.264
"2023-02-08 17:00:00",23547,53.36,"2023-02-08 16:00:30",13.41,18.43,"2023-02-08 16:55:30",0.119,"2023-02-08 16:00:30",923,29.2,29.5,"2023-02-08 16:04:30",28.94,"2023-02-08 16:24:00",38.75,39.9,"2023-02-08 16:26:30",37.52,"2023-02-08 16:05:00",34.87,36.07,"2023-02-08 16:00:30",33.81,"2023-02-08 17:00:00",33.25,33.51,"2023-02-08 16:03:00",32.9,"2023-02-08 16:59:30",30.46,30.6,"2023-02-08 16:50:00",30.17,"2023-02-08 16:01:30",27.98,28.24,"2023-02-08 16:56:00",27.74,"2023-02-08 16:02:30",27.7,27.85,"2023-02-08 16:55:00",27.58,"2023-02-08 16:11:30",27.5,27.6,"2023-02-08 16:33:00",27.41,"2023-02-08 16:08:00",3.555,3.608,"2023-02-08 16:00:30",3.505,"2023-02-08 16:59:30",5.786,5.816,"2023-02-08 16:01:00",5.756,"2023-02-08 16:54:30",2.358,2.365,"2023-02-08 16:58:00",2.351,"2023-02-08 16:08:00",2.171,2.175,"2023-02-08 16:46:30",2.163,"2023-02-08 16:00:30",2.426,2.433,"2023-02-08 16:53:00",2.417,"2023-02-08 16:03:30",2.623,2.628,"2023-02-08 16:41:00",2.619,"2023-02-08 16:01:30",4.865027,0,2.132,146.9,21.16,160,5,"2023-02-08 16:32:30",0.3,"2023-02-08 16:03:00",3.201,139.7,18.6,157,5.7,"2023-02-08 16:47:00",1,"2023-02-08 16:02:00",1.01,1.394
"2023-02-08 18:00:00",23548,54.91,"2023-02-08 17:01:30",12.96,9.68,"2023-02-08 17:59:30",0,"2023-02-08 17:49:30",924,27.64,29.11,"2023-02-08 17:01:30",26.18,"2023-02-08 18:00:00",43.93,50.39,"2023-02-08 17:59:30",39.17,"2023-02-08 17:04:30",32.5,33.8,"2023-02-08 17:00:30",31.21,"2023-02-08 17:58:30",32.6,32.96,"2023-02-08 17:00:30",32.23,"2023-02-08 17:55:00",30.74,30.82,"2023-02-08 17:51:30",30.58,"2023-02-08 17:00:30",28.41,28.65,"2023-02-08 17:54:00",28.22,"2023-02-08 17:01:30",27.92,28.1,"2023-02-08 17:58:30",27.78,"2023-02-08 17:00:30",27.56,27.64,"2023-02-08 17:44:00",27.46,"2023-02-08 17:11:30",3.46,3.505,"2023-02-08 17:00:30",3.416,"2023-02-08 18:00:00",5.743,5.759,"2023-02-08 17:00:30",5.723,"2023-02-08 17:58:00",2.367,2.372,"2023-02-08 17:50:00",2.363,"2023-02-08 17:00:30",2.176,2.182,"2023-02-08 17:48:30",2.172,"2023-02-08 17:01:00",2.428,2.435,"2023-02-08 17:41:00",2.422,"2023-02-08 17:08:00",2.623,2.627,"2023-02-08 17:49:00",2.619,"2023-02-08 17:04:30",0.8776411,0,1.607,135.7,20.2,92,3.4,"2023-02-08 17:02:30",0.5,"2023-02-08 17:54:30",2.678,131.1,18.67,104,5,"2023-02-08 17:02:30",1.3,"2023-02-08 17:20:30",0.175,0.482
"2023-02-08 19:00:00",23549,59.55,"2023-02-08 18:00:30",12.85,0.056,"2023-02-08 18:56:30",0,"2023-02-08 18:00:30",924,24.92,26.11,"2023-02-08 18:00:30",23.62,"2023-02-08 19:00:00",55.62,60.87,"2023-02-08 18:55:30",50.44,"2023-02-08 18:01:00",30.04,31.27,"2023-02-08 18:00:30",29.04,"2023-02-08 18:57:30",31.72,32.27,"2023-02-08 18:00:30",31.23,"2023-02-08 18:59:00",30.76,30.8,"2023-02-08 18:06:30",30.65,"2023-02-08 18:55:00",28.73,28.86,"2023-02-08 18:45:30",28.61,"2023-02-08 18:01:00",28.12,28.31,"2023-02-08 18:59:00",28,"2023-02-08 18:08:30",27.59,27.66,"2023-02-08 18:41:30",27.56,"2023-02-08 18:04:00",3.39,3.421,"2023-02-08 18:02:00",3.361,"2023-02-08 19:00:00",5.717,5.732,"2023-02-08 18:03:30",5.702,"2023-02-08 18:58:30",2.374,2.379,"2023-02-08 18:50:30",2.369,"2023-02-08 18:06:00",2.182,2.186,"2023-02-08 18:22:30",2.178,"2023-02-08 18:01:00",2.431,2.438,"2023-02-08 18:58:00",2.424,"2023-02-08 18:03:00",2.626,2.63,"2023-02-08 18:56:30",2.621,"2023-02-08 18:06:00",0.00889113,0,1.367,132.7,21.28,137,2.7,"2023-02-08 18:57:00",0.4,"2023-02-08 18:22:00",2.727,126.9,17.05,153,4.3,"2023-02-08 18:58:00",1.5,"2023-02-08 18:24:00",0.008,0.013
"2023-02-08 20:00:00",23550,63.15,"2023-02-08 19:00:30",12.84,0.051,"2023-02-08 19:52:30",0,"2023-02-08 19:00:30",924,23.19,23.58,"2023-02-08 19:00:30",22.92,"2023-02-08 19:48:30",69.56,77.89,"2023-02-08 20:00:00",60.1,"2023-02-08 19:01:00",28.19,29.04,"2023-02-08 19:00:30",27.41,"2023-02-08 19:58:00",30.71,31.26,"2023-02-08 19:00:30",30.22,"2023-02-08 19:57:00",30.54,30.7,"2023-02-08 19:04:00",30.37,"2023-02-08 19:54:00",29,29.06,"2023-02-08 19:36:00",28.84,"2023-02-08 19:00:30",28.32,28.51,"2023-02-08 19:59:00",28.18,"2023-02-08 19:04:30",27.69,27.85,"2023-02-08 19:59:00",27.57,"2023-02-08 19:02:30",3.338,3.361,"2023-02-08 19:00:30",3.315,"2023-02-08 19:55:30",5.692,5.71,"2023-02-08 19:04:30",5.675,"2023-02-08 19:54:30",2.378,2.381,"2023-02-08 19:50:00",2.373,"2023-02-08 19:36:00",2.184,2.187,"2023-02-08 19:06:00",2.182,"2023-02-08 19:10:30",2.434,2.441,"2023-02-08 19:41:30",2.428,"2023-02-08 19:03:00",2.627,2.631,"2023-02-08 19:16:30",2.621,"2023-02-08 19:37:00",0.0008650925,0,2.254,139.3,12.95,160,4.7,"2023-02-08 20:00:00",1,"2023-02-08 19:00:30",3.816,132.8,8.25,137,6.8,"2023-02-08 19:55:30",2.4,"2023-02-08 19:40:00",0.013,0
"2023-02-08 21:00:00",23551,64.35,"2023-02-08 20:40:00",12.81,0.05,"2023-02-08 20:35:30",0,"2023-02-08 20:00:30",925,22.48,22.93,"2023-02-08 20:00:30",21.85,"2023-02-08 20:58:30",82.3,86.7,"2023-02-08 21:00:00",77.31,"2023-02-08 20:00:30",26.88,27.45,"2023-02-08 20:01:00",26.32,"2023-02-08 20:58:30",29.77,30.24,"2023-02-08 20:00:30",29.4,"2023-02-08 20:49:30",30.24,30.4,"2023-02-08 20:01:30",29.99,"2023-02-08 20:58:00",29.08,29.2,"2023-02-08 20:56:00",29.04,"2023-02-08 20:00:30",28.51,28.62,"2023-02-08 20:53:30",28.36,"2023-02-08 20:03:00",27.78,27.85,"2023-02-08 20:33:00",27.71,"2023-02-08 20:03:30",3.297,3.319,"2023-02-08 20:00:30",3.276,"2023-02-08 20:59:00",5.664,5.68,"2023-02-08 20:08:00",5.645,"2023-02-08 20:57:00",2.378,2.381,"2023-02-08 20:28:30",2.375,"2023-02-08 20:13:30",2.189,2.192,"2023-02-08 20:34:30",2.186,"2023-02-08 20:08:00",2.436,2.443,"2023-02-08 20:48:30",2.43,"2023-02-08 20:03:30",2.628,2.631,"2023-02-08 20:54:30",2.624,"2023-02-08 20:02:30",0.001191274,0,3.201,139.4,14.61,120,5.3,"2023-02-08 20:29:00",1.6,"2023-02-08 20:07:00",5.236,131.8,9.39,127,8.4,"2023-02-08 20:20:00",2.8,"2023-02-08 20:48:30",0.008,0
"2023-02-08 22:00:00",23552,64.46,"2023-02-08 21:00:30",12.79,0.049,"2023-02-08 21:14:30",0,"2023-02-08 21:00:30",925,21.34,21.85,"2023-02-08 21:01:30",20.86,"2023-02-08 21:58:30",89.8,92.1,"2023-02-08 21:50:00",86,"2023-02-08 21:00:30",25.81,26.39,"2023-02-08 21:00:30",25.28,"2023-02-08 21:54:30",28.94,29.42,"2023-02-08 21:01:30",28.57,"2023-02-08 21:52:00",29.88,30.06,"2023-02-08 21:01:00",29.63,"2023-02-08 21:57:00",29.16,29.25,"2023-02-08 21:20:30",29.07,"2023-02-08 21:00:30",28.66,28.82,"2023-02-08 21:49:30",28.49,"2023-02-08 21:06:00",27.84,27.99,"2023-02-08 21:57:30",27.77,"2023-02-08 21:00:30",3.262,3.283,"2023-02-08 21:00:30",3.247,"2023-02-08 21:57:30",5.634,5.651,"2023-02-08 21:05:00",5.616,"2023-02-08 21:59:30",2.376,2.38,"2023-02-08 21:01:30",2.372,"2023-02-08 21:46:30",2.189,2.193,"2023-02-08 21:02:00",2.186,"2023-02-08 21:26:30",2.439,2.446,"2023-02-08 21:06:00",2.433,"2023-02-08 21:25:30",2.632,2.635,"2023-02-08 21:28:30",2.627,"2023-02-08 21:30:00",0.001202459,0,3.178,137.8,11.52,125,6.3,"2023-02-08 21:50:00",1,"2023-02-08 21:22:30",5.024,132.9,9.41,133,7.5,"2023-02-08 21:01:30",2.7,"2023-02-08 21:17:30",-0.003,0
"2023-02-08 23:00:00",23553,65.35,"2023-02-08 22:00:30",12.78,0.053,"2023-02-08 22:02:00",0,"2023-02-08 22:00:30",925,20.49,20.87,"2023-02-08 22:00:30",20.08,"2023-02-08 22:58:30",93.4,94.5,"2023-02-08 22:57:30",91.5,"2023-02-08 22:00:30",24.84,25.34,"2023-02-08 22:01:00",24.33,"2023-02-08 22:59:30",28.18,28.59,"2023-02-08 22:01:00",27.77,"2023-02-08 22:58:30",29.47,29.73,"2023-02-08 22:03:00",29.17,"2023-02-08 22:57:30",29.1,29.25,"2023-02-08 22:09:30",29.04,"2023-02-08 22:19:00",28.72,28.85,"2023-02-08 22:37:00",28.59,"2023-02-08 22:46:00",27.98,28.05,"2023-02-08 22:33:30",27.87,"2023-02-08 22:03:30",3.234,3.25,"2023-02-08 22:06:30",3.218,"2023-02-08 22:55:30",5.605,5.624,"2023-02-08 22:07:00",5.586,"2023-02-08 22:50:30",2.374,2.379,"2023-02-08 22:03:30",2.371,"2023-02-08 22:26:00",2.191,2.193,"2023-02-08 22:11:00",2.187,"2023-02-08 22:05:00",2.442,2.448,"2023-02-08 22:42:30",2.436,"2023-02-08 22:03:30",2.632,2.635,"2023-02-08 22:03:30",2.628,"2023-02-08 22:00:30",0.001172851,0,2.928,134.8,14.53,162,6.6,"2023-02-08 22:32:30",1,"2023-02-08 22:52:30",4.791,126.9,11.5,119,7.4,"2023-02-08 22:29:00",1.9,"2023-02-08 22:52:00",-0.008,0
"2023-02-09 00:00:00",23554,65.79,"2023-02-08 23:01:00",12.77,0.057,"2023-02-08 23:03:30",0,"2023-02-08 23:00:30",925,19.6,20.09,"2023-02-08 23:00:30",19.16,"2023-02-08 23:59:30",95.3,96.7,"2023-02-08 23:58:30",93.9,"2023-02-08 23:01:00",23.99,24.36,"2023-02-08 23:00:30",23.52,"2023-02-08 23:57:30",27.53,27.82,"2023-02-08 23:01:00",27.17,"2023-02-08 23:58:00",29.09,29.25,"2023-02-08 23:27:30",28.91,"2023-02-08 23:56:00",29.04,29.1,"2023-02-08 23:11:30",29.02,"2023-02-08 23:32:30",28.8,29,"2023-02-08 23:59:30",28.66,"2023-02-08 23:15:00",28,28.1,"2023-02-08 23:53:00",27.95,"2023-02-08 23:03:30",3.21,3.222,"2023-02-08 23:00:30",3.199,"2023-02-08 23:59:30",5.575,5.594,"2023-02-08 23:01:00",5.554,"2023-02-08 23:49:00",2.371,2.376,"2023-02-08 23:01:00",2.367,"2023-02-08 23:59:00",2.191,2.193,"2023-02-08 23:00:30",2.188,"2023-02-08 23:44:30",2.443,2.449,"2023-02-08 23:34:00",2.438,"2023-02-08 23:19:30",2.634,2.638,"2023-02-08 23:37:30",2.63,"2023-02-08 23:03:30",0.001191934,0,1.842,169,21.7,171,3.9,"2023-02-08 23:58:30",0.5,"2023-02-08 23:12:00",2.857,158.3,18.44,137,5.2,"2023-02-08 23:58:30",1.2,"2023-02-08 23:16:00",-0.015,0
"2023-02-09 01:00:00",23555,66.21,"2023-02-09 00:59:00",12.75,0.063,"2023-02-09 00:00:30",0,"2023-02-09 00:00:30",924,19.03,19.2,"2023-02-09 00:08:30",18.96,"2023-02-09 00:43:30",97.5,98.3,"2023-02-09 00:35:00",96.2,"2023-02-09 00:00:30",23.22,23.55,"2023-02-09 00:01:00",22.89,"2023-02-09 00:59:00",26.93,27.22,"2023-02-09 00:00:30",26.61,"2023-02-09 01:00:00",28.7,28.98,"2023-02-09 00:00:30",28.54,"2023-02-09 00:43:00",28.93,29.06,"2023-02-09 00:06:00",28.84,"2023-02-09 00:40:30",28.89,29.03,"2023-02-09 00:28:30",28.73,"2023-02-09 00:01:30",28.11,28.21,"2023-02-09 00:38:00",27.97,"2023-02-09 00:01:00",3.189,3.204,"2023-02-09 00:00:30",3.178,"2023-02-09 00:58:30",5.543,5.562,"2023-02-09 00:02:00",5.528,"2023-02-09 00:50:30",2.368,2.372,"2023-02-09 00:01:30",2.363,"2023-02-09 00:28:30",2.191,2.194,"2023-02-09 00:35:00",2.187,"2023-02-09 00:06:00",2.442,2.446,"2023-02-09 00:06:30",2.435,"2023-02-09 00:03:30",2.634,2.638,"2023-02-09 00:00:30",2.63,"2023-02-09 00:06:30",0.0009667038,0,2.34,145.2,16.97,146,4.9,"2023-02-09 00:44:00",1.1,"2023-02-09 00:10:30",3.733,137.5,12.39,118,5.9,"2023-02-09 00:47:30",1.7,"2023-02-09 00:15:00",-0.015,0
"2023-02-09 02:00:00",23556,65.95,"2023-02-09 01:58:00",12.74,0.067,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",924,18.89,19.04,"2023-02-09 01:00:30",18.77,"2023-02-09 01:22:00",97.4,98.2,"2023-02-09 01:34:30",96.7,"2023-02-09 01:59:00",22.56,22.91,"2023-02-09 01:00:30",22.28,"2023-02-09 01:55:30",26.39,26.67,"2023-02-09 01:02:30",26.05,"2023-02-09 01:59:30",28.32,28.6,"2023-02-09 01:03:00",28.12,"2023-02-09 01:59:30",28.76,28.88,"2023-02-09 01:20:00",28.63,"2023-02-09 01:42:30",28.88,28.98,"2023-02-09 01:57:00",28.72,"2023-02-09 01:52:30",28.18,28.24,"2023-02-09 01:20:30",28.13,"2023-02-09 01:02:30",3.17,3.183,"2023-02-09 01:03:30",3.157,"2023-02-09 01:58:00",5.513,5.53,"2023-02-09 01:02:00",5.496,"2023-02-09 01:53:30",2.364,2.369,"2023-02-09 01:07:00",2.359,"2023-02-09 01:58:00",2.19,2.194,"2023-02-09 01:28:00",2.187,"2023-02-09 01:14:30",2.442,2.448,"2023-02-09 01:15:30",2.436,"2023-02-09 01:14:00",2.635,2.638,"2023-02-09 01:41:30",2.631,"2023-02-09 01:06:00",0.0008062153,0,3.13,132.4,13.51,118,5.8,"2023-02-09 01:39:30",0.9,"2023-02-09 01:26:00",5.076,124.8,10.92,128,7.9,"2023-02-09 01:45:30",2.8,"2023-02-09 01:28:00",-0.013,0
"2023-02-09 03:00:00",23557,65.63,"2023-02-09 02:57:30",12.71,0.069,"2023-02-09 02:01:30",0,"2023-02-09 02:00:30",924,18.64,18.91,"2023-02-09 02:00:30",18.44,"2023-02-09 03:00:00",96.2,97.1,"2023-02-09 02:05:00",95,"2023-02-09 02:49:00",21.99,22.33,"2023-02-09 02:04:00",21.7,"2023-02-09 02:56:30",25.85,26.12,"2023-02-09 02:01:00",25.61,"2023-02-09 02:53:30",27.96,28.25,"2023-02-09 02:01:30",27.72,"2023-02-09 02:56:30",28.62,28.69,"2023-02-09 02:11:30",28.5,"2023-02-09 02:56:00",28.85,28.99,"2023-02-09 02:01:30",28.63,"2023-02-09 02:54:00",28.18,28.24,"2023-02-09 02:19:00",28.15,"2023-02-09 02:17:00",3.152,3.162,"2023-02-09 02:07:30",3.143,"2023-02-09 02:46:30",5.487,5.504,"2023-02-09 02:00:30",5.469,"2023-02-09 02:59:00",2.361,2.365,"2023-02-09 02:09:30",2.355,"2023-02-09 02:31:00",2.188,2.192,"2023-02-09 02:00:30",2.184,"2023-02-09 02:55:30",2.444,2.451,"2023-02-09 02:10:30",2.438,"2023-02-09 02:03:30",2.637,2.641,"2023-02-09 02:58:00",2.635,"2023-02-09 02:00:30",0.0008442914,0,2.484,139,15.51,130,4.8,"2023-02-09 02:12:30",0.9,"2023-02-09 02:54:30",4.31,127.3,11.23,121,7.2,"2023-02-09 02:41:00",1.9,"2023-02-09 02:54:30",-0.013,0
"2023-02-09 04:00:00",23558,65.64,"2023-02-09 03:08:30",12.7,0.069,"2023-02-09 03:40:30",0,"2023-02-09 03:00:30",924,18.37,18.51,"2023-02-09 03:40:00",18.28,"2023-02-09 03:59:00",95,95.7,"2023-02-09 03:05:00",94.2,"2023-02-09 03:49:00",21.51,21.76,"2023-02-09 03:01:00",21.29,"2023-02-09 03:46:30",25.37,25.63,"2023-02-09 03:00:30",25.17,"2023-02-09 03:56:00",27.6,27.82,"2023-02-09 03:00:30",27.35,"2023-02-09 04:00:00",28.43,28.61,"2023-02-09 03:00:30",28.3,"2023-02-09 03:55:30",28.77,28.93,"2023-02-09 03:05:00",28.63,"2023-02-09 03:22:30",28.19,28.24,"2023-02-09 03:13:00",28.18,"2023-02-09 03:00:30",3.137,3.144,"2023-02-09 03:00:30",3.129,"2023-02-09 03:56:00",5.46,5.475,"2023-02-09 03:11:30",5.44,"2023-02-09 04:00:00",2.357,2.363,"2023-02-09 03:15:00",2.352,"2023-02-09 03:39:30",2.187,2.191,"2023-02-09 03:06:30",2.183,"2023-02-09 03:57:00",2.445,2.451,"2023-02-09 03:21:00",2.441,"2023-02-09 03:13:30",2.638,2.641,"2023-02-09 03:45:30",2.636,"2023-02-09 03:00:30",0.0008443291,0,1.659,137.8,23.84,133,4,"2023-02-09 03:12:00",0.3,"2023-02-09 03:34:30",2.698,125.1,15.3,117,5.9,"2023-02-09 03:05:00",0.6,"2023-02-09 03:54:00",-0.016,0
"2023-02-09 05:00:00",23559,65.08,"2023-02-09 04:59:30",12.67,0.067,"2023-02-09 04:33:00",0,"2023-02-09 04:00:30",925,18.39,18.45,"2023-02-09 04:53:30",18.25,"2023-02-09 04:58:00",95.3,96.2,"2023-02-09 04:50:00",94.1,"2023-02-09 04:00:30",21.1,21.35,"2023-02-09 04:02:00",20.86,"2023-02-09 04:46:30",24.92,25.2,"2023-02-09 04:01:00",24.63,"2023-02-09 04:59:00",27.28,27.5,"2023-02-09 04:00:30",27.06,"2023-02-09 05:00:00",28.25,28.4,"2023-02-09 04:01:30",28.17,"2023-02-09 04:57:00",28.73,28.82,"2023-02-09 04:18:00",28.59,"2023-02-09 04:20:00",28.19,28.26,"2023-02-09 04:49:30",28.17,"2023-02-09 04:31:00",3.123,3.132,"2023-02-09 04:11:00",3.113,"2023-02-09 04:59:00",5.435,5.454,"2023-02-09 04:02:30",5.419,"2023-02-09 04:53:30",2.353,2.357,"2023-02-09 04:00:30",2.347,"2023-02-09 04:54:00",2.186,2.191,"2023-02-09 04:01:00",2.18,"2023-02-09 04:53:30",2.443,2.449,"2023-02-09 04:02:30",2.436,"2023-02-09 04:51:30",2.639,2.641,"2023-02-09 04:02:30",2.638,"2023-02-09 04:05:00",0.0008425558,0,1.209,139,33.25,182,3.1,"2023-02-09 04:40:30",0,"2023-02-09 04:22:30",1.992,125.9,24.97,186,4.5,"2023-02-09 04:39:00",0.5,"2023-02-09 04:33:30",-0.019,0
"2023-02-09 06:00:00",23560,64.89,"2023-02-09 05:47:30",12.65,0.375,"2023-02-09 05:00:30",-0.001,"2023-02-09 05:33:00",925,18,18.25,"2023-02-09 05:00:30",17.77,"2023-02-09 05:43:00",96.6,97.7,"2023-02-09 05:51:00",94.9,"2023-02-09 05:03:00",20.73,20.99,"2023-02-09 05:05:00",20.52,"2023-02-09 05:49:00",24.5,24.71,"2023-02-09 05:01:00",24.24,"2023-02-09 05:57:30",26.95,27.12,"2023-02-09 05:01:30",26.74,"2023-02-09 05:47:30",28.06,28.22,"2023-02-09 05:04:00",27.97,"2023-02-09 05:55:30",28.68,28.8,"2023-02-09 05:01:30",28.53,"2023-02-09 05:53:30",28.19,28.24,"2023-02-09 05:26:30",28.18,"2023-02-09 05:01:00",3.111,3.118,"2023-02-09 05:01:00",3.106,"2023-02-09 05:30:00",5.412,5.427,"2023-02-09 05:00:30",5.398,"2023-02-09 05:51:00",2.35,2.355,"2023-02-09 05:01:30",2.346,"2023-02-09 05:33:00",2.184,2.187,"2023-02-09 05:07:30",2.18,"2023-02-09 05:43:30",2.442,2.451,"2023-02-09 05:59:30",2.436,"2023-02-09 05:14:30",2.639,2.641,"2023-02-09 05:10:00",2.636,"2023-02-09 05:02:30",0.2828468,0,1.468,164.2,20.2,163,2.9,"2023-02-09 05:52:00",0.5,"2023-02-09 05:18:00",2.423,149.1,16.85,165,4,"2023-02-09 05:24:30",1.2,"2023-02-09 05:01:00",0.003,0
"2023-02-09 07:00:00",23561,54.21,"2023-02-09 07:00:00",12.7,12.81,"2023-02-09 06:01:00",0.017,"2023-02-09 06:46:30",926,19.75,21.08,"2023-02-09 07:00:00",18.26,"2023-02-09 06:00:30",91.8,97.2,"2023-02-09 06:05:30",85.8,"2023-02-09 07:00:00",20.81,21.31,"2023-02-09 07:00:00",20.5,"2023-02-09 06:01:00",24.14,24.29,"2023-02-09 06:00:30",23.98,"2023-02-09 06:48:00",26.67,26.86,"2023-02-09 06:01:00",26.46,"2023-02-09 06:52:00",27.87,28.04,"2023-02-09 06:01:00",27.79,"2023-02-09 06:59:30",28.55,28.67,"2023-02-09 06:00:30",28.36,"2023-02-09 06:19:30",28.19,28.26,"2023-02-09 06:09:30",28.15,"2023-02-09 06:15:30",3.107,3.115,"2023-02-09 06:37:30",3.101,"2023-02-09 06:18:00",5.388,5.406,"2023-02-09 06:01:30",5.375,"2023-02-09 06:43:30",2.346,2.35,"2023-02-09 06:27:30",2.342,"2023-02-09 06:57:00",2.182,2.186,"2023-02-09 06:10:00",2.177,"2023-02-09 06:56:00",2.443,2.451,"2023-02-09 06:03:00",2.438,"2023-02-09 06:05:30",2.638,2.641,"2023-02-09 06:13:30",2.636,"2023-02-09 06:05:30",0.9350588,0,2.378,146,18.2,161,4.8,"2023-02-09 06:54:30",0.8,"2023-02-09 06:04:30",3.675,136.8,15.87,136,6,"2023-02-09 06:29:00",1.3,"2023-02-09 06:12:00",0.125,0.138
"2023-02-09 08:00:00",23562,48.9,"2023-02-09 07:58:00",12.83,13.04,"2023-02-09 07:01:00",0.002,"2023-02-09 07:48:30",926,22.27,23.41,"2023-02-09 07:56:00",21.12,"2023-02-09 07:01:00",77.75,85.1,"2023-02-09 07:00:30",70.23,"2023-02-09 07:55:30",22.46,24.08,"2023-02-09 08:00:00",21.27,"2023-02-09 07:00:30",24.01,24.19,"2023-02-09 07:59:30",23.98,"2023-02-09 07:31:00",26.37,26.51,"2023-02-09 07:01:00",26.19,"2023-02-09 07:58:00",27.69,27.87,"2023-02-09 07:02:00",27.58,"2023-02-09 07:54:00",28.53,28.61,"2023-02-09 07:02:00",28.38,"2023-02-09 07:53:30",28.18,28.26,"2023-02-09 07:27:00",28.1,"2023-02-09 07:52:00",3.123,3.136,"2023-02-09 07:52:30",3.109,"2023-02-09 07:01:30",5.358,5.375,"2023-02-09 07:00:30",5.338,"2023-02-09 07:58:30",2.344,2.348,"2023-02-09 07:02:30",2.338,"2023-02-09 07:34:30",2.179,2.183,"2023-02-09 07:11:30",2.175,"2023-02-09 07:03:30",2.439,2.444,"2023-02-09 07:57:00",2.433,"2023-02-09 07:23:00",2.638,2.641,"2023-02-09 07:04:00",2.636,"2023-02-09 07:00:30",1.906629,0,3.172,143.7,17.44,114,6,"2023-02-09 07:57:30",0.9,"2023-02-09 07:44:00",5.015,141.2,12.42,137,8.6,"2023-02-09 07:37:00",1.8,"2023-02-09 07:44:30",0.325,0.931
"2023-02-09 09:00:00",23563,48.98,"2023-02-09 08:00:30",13.43,13.57,"2023-02-09 08:00:30",0.217,"2023-02-09 08:54:30",926,23.82,24.83,"2023-02-09 08:48:30",23.19,"2023-02-09 08:01:30",66.28,71.66,"2023-02-09 08:01:30",61.1,"2023-02-09 08:56:30",25.55,27.53,"2023-02-09 08:59:30",24.1,"2023-02-09 08:00:30",24.39,24.83,"2023-02-09 09:00:00",24.03,"2023-02-09 08:02:30",26.21,26.26,"2023-02-09 08:03:30",26.08,"2023-02-09 09:00:00",27.47,27.63,"2023-02-09 08:02:00",27.4,"2023-02-09 08:30:00",28.36,28.56,"2023-02-09 08:05:30",28.19,"2023-02-09 08:50:30",28.13,28.22,"2023-02-09 08:02:00",28.02,"2023-02-09 08:50:30",3.136,3.148,"2023-02-09 08:57:00",3.13,"2023-02-09 08:04:00",5.315,5.346,"2023-02-09 08:00:30",5.284,"2023-02-09 08:58:30",2.34,2.344,"2023-02-09 08:03:00",2.336,"2023-02-09 08:39:00",2.178,2.182,"2023-02-09 08:10:30",2.174,"2023-02-09 08:46:00",2.44,2.446,"2023-02-09 08:13:00",2.432,"2023-02-09 08:01:30",2.639,2.642,"2023-02-09 08:13:30",2.635,"2023-02-09 08:11:00",9.811644,0,3.328,141.6,19.08,157,5.5,"2023-02-09 08:23:30",1.2,"2023-02-09 08:47:00",5.254,138.3,14.49,128,8.1,"2023-02-09 08:10:00",1.9,"2023-02-09 08:40:30",1.748,1.835
"2023-02-09 10:00:00",23564,47.37,"2023-02-09 10:00:00",13.47,19.62,"2023-02-09 09:09:30",0.161,"2023-02-09 09:41:30",927,25.95,27.25,"2023-02-09 09:56:00",24.77,"2023-02-09 09:01:00",58.33,62.6,"2023-02-09 09:20:00",53.69,"2023-02-09 09:59:30",30.48,33.66,"2023-02-09 09:59:30",27.47,"2023-02-09 09:00:30",25.39,26.21,"2023-02-09 09:59:30",24.81,"2023-02-09 09:00:30",26.21,26.33,"2023-02-09 09:56:30",26.09,"2023-02-09 09:05:30",27.35,27.5,"2023-02-09 09:06:00",27.2,"2023-02-09 09:47:00",28.29,28.4,"2023-02-09 09:04:30",28.18,"2023-02-09 09:58:00",28.04,28.17,"2023-02-09 09:12:30",27.97,"2023-02-09 09:32:30",3.143,3.15,"2023-02-09 09:04:00",3.129,"2023-02-09 09:57:30",5.253,5.286,"2023-02-09 09:00:30",5.212,"2023-02-09 09:59:30",2.338,2.343,"2023-02-09 09:23:30",2.335,"2023-02-09 09:04:30",2.175,2.178,"2023-02-09 09:37:00",2.172,"2023-02-09 09:21:00",2.436,2.441,"2023-02-09 09:04:00",2.432,"2023-02-09 09:50:00",2.64,2.644,"2023-02-09 09:10:00",2.635,"2023-02-09 09:21:00",11.35349,0,3.171,157.4,23.66,119,5.4,"2023-02-09 09:01:30",0.9,"2023-02-09 09:50:30",4.548,148.7,17.27,117,8.9,"2023-02-09 09:53:30",1.9,"2023-02-09 09:40:30",2.128,2.625
"2023-02-09 11:00:00",23565,46.82,"2023-02-09 10:34:30",13.43,19.89,"2023-02-09 10:01:00",0.128,"2023-02-09 10:29:00",926,27.93,28.8,"2023-02-09 11:00:00",26.73,"2023-02-09 10:08:30",53,57.63,"2023-02-09 10:09:30",49.05,"2023-02-09 10:57:00",36.35,38.81,"2023-02-09 10:59:30",33.74,"2023-02-09 10:00:30",27.22,28.33,"2023-02-09 11:00:00",26.23,"2023-02-09 10:01:30",26.51,26.86,"2023-02-09 10:58:30",26.22,"2023-02-09 10:02:00",27.23,27.3,"2023-02-09 10:00:30",27.2,"2023-02-09 10:02:30",28.15,28.3,"2023-02-09 10:00:30",28.03,"2023-02-09 10:56:00",27.99,28.07,"2023-02-09 10:11:30",27.97,"2023-02-09 10:00:30",3.101,3.136,"2023-02-09 10:00:30",3.057,"2023-02-09 10:59:00",5.18,5.214,"2023-02-09 10:01:30",5.145,"2023-02-09 10:55:30",2.337,2.342,"2023-02-09 10:34:30",2.332,"2023-02-09 10:11:30",2.174,2.177,"2023-02-09 10:04:30",2.169,"2023-02-09 10:51:30",2.437,2.443,"2023-02-09 10:08:30",2.432,"2023-02-09 10:54:00",2.639,2.642,"2023-02-09 10:04:00",2.635,"2023-02-09 10:59:00",12.03398,0,2.722,150.5,31.64,161,5.7,"2023-02-09 10:41:00",0.6,"2023-02-09 10:19:00",3.906,144,21.71,167,7.2,"2023-02-09 10:37:30",1,"2023-02-09 10:48:00",2.368,3.216
"2023-02-09 12:00:00",23566,47.35,"2023-02-09 11:47:30",13.41,19.9,"2023-02-09 11:29:30",0.102,"2023-02-09 11:47:00",926,30.03,30.67,"2023-02-09 11:43:00",28.99,"2023-02-09 11:00:30",45.41,50.52,"2023-02-09 11:01:00",41.94,"2023-02-09 11:36:00",40.98,42.95,"2023-02-09 11:59:00",38.86,"2023-02-09 11:00:30",29.54,30.84,"2023-02-09 11:59:30",28.36,"2023-02-09 11:02:30",27.17,27.66,"2023-02-09 11:54:30",26.76,"2023-02-09 11:05:30",27.23,27.28,"2023-02-09 11:11:30",27.19,"2023-02-09 11:32:30",28.13,28.19,"2023-02-09 11:00:30",28.01,"2023-02-09 11:06:30",27.98,28.03,"2023-02-09 11:22:30",27.94,"2023-02-09 11:56:30",3.003,3.057,"2023-02-09 11:00:30",2.942,"2023-02-09 12:00:00",5.109,5.148,"2023-02-09 11:00:30",5.064,"2023-02-09 11:59:30",2.342,2.348,"2023-02-09 11:52:30",2.336,"2023-02-09 11:01:30",2.173,2.177,"2023-02-09 11:53:00",2.17,"2023-02-09 11:04:00",2.432,2.438,"2023-02-09 11:39:00",2.427,"2023-02-09 11:48:00",2.636,2.639,"2023-02-09 11:06:00",2.631,"2023-02-09 11:46:30",23.25682,0,2.487,161,40.42,124,5.3,"2023-02-09 11:09:30",0.4,"2023-02-09 11:37:30",3.478,159.2,33.07,163,6.2,"2023-02-09 11:03:30",0.7,"2023-02-09 11:38:30",4.736,3.568
"2023-02-09 13:00:00",23567,47.99,"2023-02-09 12:00:30",13.4,17.77,"2023-02-09 12:07:00",0.116,"2023-02-09 12:45:30",925,30.54,31.55,"2023-02-09 12:58:30",29.88,"2023-02-09 12:22:30",42.61,45.81,"2023-02-09 12:45:00",37.93,"2023-02-09 13:00:00",42.73,43.56,"2023-02-09 12:10:30",41.93,"2023-02-09 12:53:00",31.97,32.91,"2023-02-09 12:58:00",30.84,"2023-02-09 12:00:30",28.14,28.76,"2023-02-09 12:59:00",27.56,"2023-02-09 12:05:00",27.36,27.53,"2023-02-09 12:59:00",27.2,"2023-02-09 12:00:30",28.11,28.19,"2023-02-09 12:06:00",27.95,"2023-02-09 12:14:00",27.93,28.01,"2023-02-09 12:08:00",27.8,"2023-02-09 12:36:00",2.876,2.942,"2023-02-09 12:00:30",2.819,"2023-02-09 12:59:30",5.033,5.069,"2023-02-09 12:01:30",4.997,"2023-02-09 12:59:30",2.353,2.364,"2023-02-09 12:59:00",2.344,"2023-02-09 12:09:30",2.174,2.178,"2023-02-09 12:09:30",2.17,"2023-02-09 12:23:00",2.43,2.438,"2023-02-09 12:58:00",2.425,"2023-02-09 12:22:30",2.636,2.641,"2023-02-09 12:51:30",2.631,"2023-02-09 12:38:00",17.08527,0,2.374,151.6,35.96,143,5.7,"2023-02-09 12:59:00",0,"2023-02-09 12:28:00",3.421,151.2,30.02,122,6.8,"2023-02-09 12:59:00",0.6,"2023-02-09 12:28:00",3.527,3.645
"2023-02-09 14:00:00",23568,47.41,"2023-02-09 13:33:30",13.14,15.13,"2023-02-09 13:51:00",0.001,"2023-02-09 13:30:00",924,32.02,32.78,"2023-02-09 13:45:30",31.26,"2023-02-09 13:00:30",38.47,41.25,"2023-02-09 13:07:00",36.44,"2023-02-09 13:19:30",43.54,43.99,"2023-02-09 13:24:30",42.34,"2023-02-09 13:00:30",33.55,34.22,"2023-02-09 13:59:30",32.85,"2023-02-09 13:01:00",29.25,29.78,"2023-02-09 13:55:00",28.74,"2023-02-09 13:03:30",27.68,27.87,"2023-02-09 13:58:00",27.43,"2023-02-09 13:01:00",28.1,28.19,"2023-02-09 13:03:00",27.98,"2023-02-09 13:26:00",27.84,27.94,"2023-02-09 13:03:00",27.77,"2023-02-09 13:06:30",2.749,2.819,"2023-02-09 13:01:00",2.691,"2023-02-09 13:59:00",4.951,5.002,"2023-02-09 13:02:00",4.904,"2023-02-09 13:58:30",2.367,2.375,"2023-02-09 13:51:00",2.357,"2023-02-09 13:01:00",2.176,2.179,"2023-02-09 13:32:00",2.172,"2023-02-09 13:14:30",2.43,2.436,"2023-02-09 13:52:30",2.425,"2023-02-09 13:09:30",2.638,2.641,"2023-02-09 13:05:30",2.633,"2023-02-09 13:13:00",20.3335,0,2.313,155.6,52.01,184,5.7,"2023-02-09 13:46:00",0,"2023-02-09 13:39:00",3.265,147.9,40.18,183,6.6,"2023-02-09 13:27:00",0,"2023-02-09 13:42:30",4.286,3.433
"2023-02-09 15:00:00",23569,47.59,"2023-02-09 14:07:30",13.13,13.48,"2023-02-09 14:27:00",0.001,"2023-02-09 14:00:30",923,32.5,33.2,"2023-02-09 14:36:00",31.9,"2023-02-09 14:21:00",38.72,40.09,"2023-02-09 14:10:30",36.7,"2023-02-09 14:36:30",42.63,43.36,"2023-02-09 14:00:30",41.93,"2023-02-09 14:57:00",34.56,34.86,"2023-02-09 14:56:00",34.2,"2023-02-09 14:02:00",30.29,30.78,"2023-02-09 14:57:00",29.76,"2023-02-09 14:00:30",28.07,28.3,"2023-02-09 14:59:00",27.81,"2023-02-09 14:00:30",28.12,28.22,"2023-02-09 14:58:00",28.02,"2023-02-09 14:12:00",27.8,27.89,"2023-02-09 14:02:30",27.77,"2023-02-09 14:01:00",2.634,2.689,"2023-02-09 14:00:30",2.582,"2023-02-09 14:59:00",4.864,4.907,"2023-02-09 14:00:30",4.813,"2023-02-09 14:59:30",2.38,2.388,"2023-02-09 14:52:00",2.372,"2023-02-09 14:03:30",2.18,2.186,"2023-02-09 14:59:00",2.177,"2023-02-09 14:09:30",2.432,2.438,"2023-02-09 14:05:30",2.427,"2023-02-09 14:18:00",2.638,2.641,"2023-02-09 14:02:00",2.635,"2023-02-09 14:00:30",15.40321,0,2.741,174.6,27.89,192,6.6,"2023-02-09 14:46:30",0,"2023-02-09 14:34:00",3.868,172.3,28.93,237,8.4,"2023-02-09 14:46:30",0.5,"2023-02-09 14:34:00",3.253,2.946
"2023-02-09 16:00:00",23570,48.04,"2023-02-09 15:38:00",13.13,13.7,"2023-02-09 15:01:30",0.001,"2023-02-09 15:00:30",923,32.19,33.23,"2023-02-09 15:06:00",31.24,"2023-02-09 15:38:30",40.98,43.99,"2023-02-09 15:39:00",37.29,"2023-02-09 15:06:00",40.68,41.93,"2023-02-09 15:01:30",38.62,"2023-02-09 16:00:00",34.96,35.09,"2023-02-09 15:46:00",34.83,"2023-02-09 15:02:00",31.12,31.49,"2023-02-09 15:59:30",30.76,"2023-02-09 15:02:30",28.54,28.81,"2023-02-09 16:00:00",28.22,"2023-02-09 15:02:30",28.24,28.38,"2023-02-09 15:45:00",28.07,"2023-02-09 15:04:30",27.81,27.89,"2023-02-09 15:51:00",27.77,"2023-02-09 15:01:30",2.537,2.58,"2023-02-09 15:00:30",2.499,"2023-02-09 15:59:30",4.775,4.818,"2023-02-09 15:01:00",4.743,"2023-02-09 15:55:30",2.392,2.398,"2023-02-09 15:51:00",2.385,"2023-02-09 15:00:30",2.185,2.192,"2023-02-09 15:56:00",2.18,"2023-02-09 15:07:00",2.434,2.44,"2023-02-09 15:13:30",2.428,"2023-02-09 15:35:00",2.64,2.642,"2023-02-09 15:37:30",2.635,"2023-02-09 15:02:00",12.37366,0,3.146,149.1,28.02,149,5.7,"2023-02-09 15:47:00",0.4,"2023-02-09 15:01:00",4.817,147.7,24.29,160,7.9,"2023-02-09 15:20:30",1.6,"2023-02-09 15:02:00",2.597,2.236
"2023-02-09 17:00:00",23571,49.76,"2023-02-09 16:01:00",13.37,19.51,"2023-02-09 17:00:00",0.111,"2023-02-09 16:04:00",923,31.06,31.45,"2023-02-09 16:13:30",30.59,"2023-02-09 16:42:00",43.97,45.54,"2023-02-09 16:43:00",42.94,"2023-02-09 16:14:00",36.97,38.59,"2023-02-09 16:01:00",35.58,"2023-02-09 17:00:00",34.77,35.07,"2023-02-09 16:02:00",34.43,"2023-02-09 16:59:00",31.71,31.96,"2023-02-09 16:58:00",31.42,"2023-02-09 16:00:30",29.03,29.27,"2023-02-09 16:56:30",28.79,"2023-02-09 16:01:30",28.44,28.59,"2023-02-09 16:59:30",28.26,"2023-02-09 16:11:30",27.87,27.99,"2023-02-09 16:53:30",27.77,"2023-02-09 16:09:00",2.47,2.5,"2023-02-09 16:01:00",2.444,"2023-02-09 16:57:30",4.719,4.745,"2023-02-09 16:02:00",4.692,"2023-02-09 17:00:00",2.404,2.412,"2023-02-09 16:58:30",2.396,"2023-02-09 16:01:00",2.19,2.194,"2023-02-09 16:42:00",2.186,"2023-02-09 16:01:00",2.435,2.441,"2023-02-09 16:19:30",2.43,"2023-02-09 16:33:30",2.641,2.645,"2023-02-09 16:35:30",2.635,"2023-02-09 16:15:00",6.957104,0,3.101,160.8,20.87,171,6.4,"2023-02-09 16:02:30",1.1,"2023-02-09 16:50:30",4.865,154.2,13.31,151,7.4,"2023-02-09 16:05:00",1.8,"2023-02-09 16:46:30",1.464,1.375
"2023-02-09 18:00:00",23572,52.2,"2023-02-09 17:00:30",12.99,11.8,"2023-02-09 18:00:00",0,"2023-02-09 17:56:30",923,29.81,30.88,"2023-02-09 17:01:00",28.02,"2023-02-09 18:00:00",47.59,53.28,"2023-02-09 18:00:00",44.64,"2023-02-09 17:03:00",34.24,35.58,"2023-02-09 17:00:30",32.89,"2023-02-09 17:59:30",34.11,34.49,"2023-02-09 17:00:30",33.68,"2023-02-09 18:00:00",31.99,32.05,"2023-02-09 17:59:30",31.9,"2023-02-09 17:00:30",29.45,29.67,"2023-02-09 17:55:30",29.25,"2023-02-09 17:00:30",28.64,28.8,"2023-02-09 17:52:00",28.42,"2023-02-09 17:02:30",27.97,28.09,"2023-02-09 17:44:00",27.85,"2023-02-09 17:10:00",2.423,2.444,"2023-02-09 17:00:30",2.403,"2023-02-09 17:58:30",4.673,4.695,"2023-02-09 17:01:30",4.654,"2023-02-09 17:56:30",2.413,2.419,"2023-02-09 17:57:30",2.405,"2023-02-09 17:02:30",2.195,2.199,"2023-02-09 17:45:00",2.191,"2023-02-09 17:14:30",2.439,2.446,"2023-02-09 17:23:00",2.433,"2023-02-09 17:33:30",2.641,2.645,"2023-02-09 17:43:00",2.638,"2023-02-09 17:02:00",1.426442,0,2.402,171.9,16.77,158,4.9,"2023-02-09 17:00:30",0.7,"2023-02-09 17:45:00",3.926,168,12.54,175,6.6,"2023-02-09 17:03:00",1.9,"2023-02-09 17:11:00",0.321,0.477
"2023-02-09 19:00:00",23573,56.93,"2023-02-09 18:00:30",12.86,0.056,"2023-02-09 19:00:00",0,"2023-02-09 18:00:30",924,26.4,28,"2023-02-09 18:00:30",25.06,"2023-02-09 19:00:00",67.63,76.38,"2023-02-09 19:00:00",53.46,"2023-02-09 18:00:30",31.7,32.83,"2023-02-09 18:00:30",30.74,"2023-02-09 18:57:30",33.29,33.73,"2023-02-09 18:00:30",32.83,"2023-02-09 19:00:00",31.99,32.03,"2023-02-09 18:15:30",31.93,"2023-02-09 18:01:30",29.78,29.91,"2023-02-09 18:59:00",29.63,"2023-02-09 18:03:30",28.85,29.01,"2023-02-09 18:58:00",28.65,"2023-02-09 18:07:30",28,28.09,"2023-02-09 18:55:30",27.97,"2023-02-09 18:00:30",2.392,2.406,"2023-02-09 18:01:00",2.378,"2023-02-09 18:54:00",4.649,4.666,"2023-02-09 18:03:00",4.635,"2023-02-09 18:50:00",2.419,2.421,"2023-02-09 18:24:30",2.416,"2023-02-09 18:00:30",2.199,2.203,"2023-02-09 18:57:30",2.196,"2023-02-09 18:01:00",2.441,2.449,"2023-02-09 18:19:00",2.435,"2023-02-09 18:28:30",2.644,2.65,"2023-02-09 18:58:30",2.641,"2023-02-09 18:04:00",0.008994588,0,2.916,148.7,16.89,130,5.3,"2023-02-09 18:33:00",0.9,"2023-02-09 18:58:30",5.003,148.9,12.24,141,8.9,"2023-02-09 18:53:30",2,"2023-02-09 18:05:00",0.029,0.013
"2023-02-09 20:00:00",23574,61.93,"2023-02-09 19:00:30",12.83,0.051,"2023-02-09 19:58:30",0,"2023-02-09 19:00:30",925,23.99,25.06,"2023-02-09 19:00:30",23.09,"2023-02-09 19:59:30",78.91,82.5,"2023-02-09 20:00:00",75.86,"2023-02-09 19:00:30",29.86,30.69,"2023-02-09 19:00:30",29.04,"2023-02-09 20:00:00",32.43,32.91,"2023-02-09 19:01:30",32.01,"2023-02-09 19:58:30",31.86,32,"2023-02-09 19:02:30",31.76,"2023-02-09 19:28:30",30.02,30.09,"2023-02-09 19:58:00",29.86,"2023-02-09 19:00:30",29.05,29.21,"2023-02-09 19:35:00",28.84,"2023-02-09 19:10:00",28.14,28.24,"2023-02-09 19:38:30",27.99,"2023-02-09 19:05:30",2.372,2.384,"2023-02-09 19:00:30",2.362,"2023-02-09 19:55:00",4.629,4.642,"2023-02-09 19:05:30",4.618,"2023-02-09 19:56:30",2.42,2.424,"2023-02-09 19:41:30",2.417,"2023-02-09 19:06:00",2.203,2.206,"2023-02-09 19:12:30",2.198,"2023-02-09 19:18:00",2.445,2.449,"2023-02-09 19:25:30",2.44,"2023-02-09 19:37:00",2.645,2.65,"2023-02-09 19:04:00",2.641,"2023-02-09 19:06:00",0.001062291,0,3.816,134.3,14.69,158,7.7,"2023-02-09 19:38:30",1.6,"2023-02-09 19:26:00",5.989,132.2,9.74,122,10.1,"2023-02-09 19:17:00",2.6,"2023-02-09 19:32:00",0.018,0
"2023-02-09 21:00:00",23575,64.15,"2023-02-09 20:00:30",12.81,0.05,"2023-02-09 20:57:30",0,"2023-02-09 20:00:30",925,22.61,23.1,"2023-02-09 20:00:30",22.24,"2023-02-09 21:00:00",82.9,83.7,"2023-02-09 20:23:30",81.8,"2023-02-09 20:47:00",28.35,29.04,"2023-02-09 20:01:00",27.67,"2023-02-09 20:59:30",31.54,32.01,"2023-02-09 20:00:30",31.05,"2023-02-09 20:59:00",31.6,31.8,"2023-02-09 20:00:30",31.39,"2023-02-09 20:59:00",30.17,30.27,"2023-02-09 20:36:00",30.06,"2023-02-09 20:01:00",29.23,29.43,"2023-02-09 20:47:30",29.05,"2023-02-09 20:25:00",28.19,28.27,"2023-02-09 20:58:00",28.18,"2023-02-09 20:00:30",2.357,2.365,"2023-02-09 20:00:30",2.349,"2023-02-09 20:54:00",4.612,4.623,"2023-02-09 20:00:30",4.601,"2023-02-09 20:54:00",2.421,2.424,"2023-02-09 20:06:30",2.417,"2023-02-09 20:39:00",2.206,2.21,"2023-02-09 20:28:30",2.202,"2023-02-09 20:28:00",2.447,2.454,"2023-02-09 20:21:00",2.441,"2023-02-09 20:48:30",2.648,2.653,"2023-02-09 20:52:30",2.642,"2023-02-09 20:07:30",0.001360688,0,3.477,131.3,14.7,162,6.3,"2023-02-09 20:54:00",1.4,"2023-02-09 20:39:30",5.347,127.4,10.48,128,8,"2023-02-09 20:30:30",2.6,"2023-02-09 20:22:30",0.009,0
"2023-02-09 22:00:00",23576,65.46,"2023-02-09 21:00:30",12.79,0.05,"2023-02-09 21:25:30",0,"2023-02-09 21:00:30",925,21.86,22.25,"2023-02-09 21:00:30",21.58,"2023-02-09 21:48:30",86.6,88.7,"2023-02-09 21:49:30",83.1,"2023-02-09 21:01:00",27.16,27.67,"2023-02-09 21:00:30",26.63,"2023-02-09 22:00:00",30.72,31.08,"2023-02-09 21:01:00",30.3,"2023-02-09 21:59:30",31.25,31.42,"2023-02-09 21:04:30",31.06,"2023-02-09 21:54:30",30.25,30.27,"2023-02-09 21:00:30",30.22,"2023-02-09 21:06:00",29.37,29.49,"2023-02-09 21:53:30",29.25,"2023-02-09 21:02:30",28.28,28.43,"2023-02-09 21:51:30",28.18,"2023-02-09 21:01:30",2.342,2.352,"2023-02-09 21:00:30",2.328,"2023-02-09 21:45:00",4.596,4.608,"2023-02-09 21:00:30",4.584,"2023-02-09 21:56:30",2.419,2.423,"2023-02-09 21:01:00",2.416,"2023-02-09 21:45:00",2.206,2.21,"2023-02-09 21:41:00",2.203,"2023-02-09 21:02:00",2.45,2.457,"2023-02-09 21:35:00",2.444,"2023-02-09 21:01:00",2.651,2.656,"2023-02-09 21:21:00",2.647,"2023-02-09 21:36:00",0.00133235,0,3.591,134.9,15.93,128,6.7,"2023-02-09 21:15:00",1.1,"2023-02-09 21:47:30",6.067,131.8,9.55,148,8.7,"2023-02-09 21:36:30",3.2,"2023-02-09 21:08:00",0.004,0
"2023-02-09 23:00:00",23577,65.67,"2023-02-09 22:26:30",12.78,0.05,"2023-02-09 22:20:00",0,"2023-02-09 22:00:30",926,21.4,21.66,"2023-02-09 22:00:30",21.06,"2023-02-09 22:59:30",89.9,92.1,"2023-02-09 23:00:00",87.4,"2023-02-09 22:02:00",26.3,26.68,"2023-02-09 22:04:00",25.82,"2023-02-09 23:00:00",29.96,30.35,"2023-02-09 22:00:30",29.6,"2023-02-09 22:55:00",30.87,31.09,"2023-02-09 22:01:00",30.6,"2023-02-09 22:58:00",30.23,30.29,"2023-02-09 22:11:00",30.09,"2023-02-09 22:58:30",29.51,29.64,"2023-02-09 22:33:30",29.33,"2023-02-09 22:14:30",28.39,28.46,"2023-02-09 22:33:00",28.32,"2023-02-09 22:02:00",2.343,2.353,"2023-02-09 22:13:30",2.334,"2023-02-09 22:53:00",4.58,4.592,"2023-02-09 22:00:30",4.57,"2023-02-09 22:48:00",2.417,2.421,"2023-02-09 22:02:00",2.412,"2023-02-09 22:59:30",2.207,2.211,"2023-02-09 22:34:30",2.205,"2023-02-09 22:05:00",2.451,2.457,"2023-02-09 22:07:00",2.444,"2023-02-09 22:20:30",2.652,2.656,"2023-02-09 22:46:30",2.648,"2023-02-09 22:06:00",0.001222244,0,3.302,147.6,15.13,171,7.6,"2023-02-09 22:01:30",1.1,"2023-02-09 22:59:30",4.968,138.7,9.58,126,8.2,"2023-02-09 22:12:30",2.4,"2023-02-09 22:23:00",-0.002,0
"2023-02-10 00:00:00",23578,65.67,"2023-02-09 23:57:30",12.76,0.052,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",925,20.85,21.07,"2023-02-09 23:09:30",20.67,"2023-02-09 23:58:30",93.3,94.3,"2023-02-09 23:49:30",91.5,"2023-02-09 23:01:00",25.61,25.95,"2023-02-09 23:06:00",25.24,"2023-02-09 23:56:00",29.28,29.62,"2023-02-09 23:02:30",28.98,"2023-02-09 23:50:30",30.48,30.65,"2023-02-09 23:01:00",30.27,"2023-02-09 23:59:30",30.09,30.24,"2023-02-09 23:01:00",30.06,"2023-02-09 23:17:00",29.57,29.66,"2023-02-09 23:41:30",29.48,"2023-02-09 23:03:00",28.47,28.6,"2023-02-09 23:55:30",28.38,"2023-02-09 23:00:30",2.333,2.34,"2023-02-09 23:01:30",2.327,"2023-02-09 23:59:30",4.565,4.575,"2023-02-09 23:10:30",4.556,"2023-02-09 23:43:00",2.414,2.417,"2023-02-09 23:01:00",2.411,"2023-02-09 23:33:30",2.209,2.212,"2023-02-09 23:03:30",2.206,"2023-02-09 23:01:00",2.452,2.457,"2023-02-09 23:20:00",2.448,"2023-02-09 23:02:30",2.655,2.659,"2023-02-09 23:26:30",2.651,"2023-02-09 23:30:00",0.00118276,0,2.5,143.2,15.97,124,4.9,"2023-02-09 23:08:30",0.4,"2023-02-09 23:56:30",4.061,137,11.42,121,6.4,"2023-02-09 23:34:00",2,"2023-02-09 23:42:00",-0.01,0
"2023-02-10 01:00:00",23579,65.56,"2023-02-10 00:32:00",12.74,0.055,"2023-02-10 00:02:00",0,"2023-02-10 00:00:30",924,20.47,20.77,"2023-02-10 00:10:00",20.18,"2023-02-10 01:00:00",93.4,94.3,"2023-02-10 00:05:00",92.3,"2023-02-10 00:33:30",24.98,25.34,"2023-02-10 00:03:00",24.68,"2023-02-10 00:52:30",28.69,28.98,"2023-02-10 00:00:30",28.36,"2023-02-10 00:56:00",30.1,30.34,"2023-02-10 00:01:00",29.96,"2023-02-10 00:41:00",30.03,30.06,"2023-02-10 00:00:30",29.86,"2023-02-10 00:57:30",29.58,29.68,"2023-02-10 00:36:30",29.47,"2023-02-10 00:02:30",28.58,28.64,"2023-02-10 00:22:00",28.48,"2023-02-10 00:01:30",2.327,2.334,"2023-02-10 00:08:30",2.322,"2023-02-10 00:43:30",4.551,4.563,"2023-02-10 00:09:30",4.542,"2023-02-10 00:50:00",2.41,2.415,"2023-02-10 00:04:00",2.406,"2023-02-10 00:53:30",2.208,2.212,"2023-02-10 00:50:00",2.205,"2023-02-10 00:38:00",2.455,2.459,"2023-02-10 00:05:00",2.451,"2023-02-10 00:00:30",2.654,2.659,"2023-02-10 00:42:30",2.651,"2023-02-10 00:01:30",0.001093147,0,2.806,140.3,15.72,161,6.2,"2023-02-10 00:31:30",0.9,"2023-02-10 00:00:30",4.599,133,9.95,134,7.7,"2023-02-10 00:52:30",2.7,"2023-02-10 00:05:30",-0.009,0
"2023-02-10 02:00:00",23580,65.39,"2023-02-10 01:58:30",12.74,0.06,"2023-02-10 01:05:00",0,"2023-02-10 01:00:30",924,20.43,20.64,"2023-02-10 01:54:00",20.24,"2023-02-10 01:00:30",92,94.1,"2023-02-10 01:05:00",90.2,"2023-02-10 01:47:30",24.39,24.73,"2023-02-10 01:00:30",24.11,"2023-02-10 01:58:30",28.16,28.42,"2023-02-10 01:04:00",27.87,"2023-02-10 02:00:00",29.74,30,"2023-02-10 01:01:30",29.56,"2023-02-10 01:51:30",29.87,29.96,"2023-02-10 01:02:30",29.81,"2023-02-10 01:54:00",29.6,29.71,"2023-02-10 01:52:00",29.51,"2023-02-10 01:01:00",28.6,28.66,"2023-02-10 01:50:30",28.59,"2023-02-10 01:01:00",2.322,2.328,"2023-02-10 01:08:30",2.316,"2023-02-10 01:46:00",4.537,4.547,"2023-02-10 01:01:00",4.521,"2023-02-10 02:00:00",2.407,2.412,"2023-02-10 01:07:00",2.402,"2023-02-10 01:38:30",2.208,2.211,"2023-02-10 01:00:30",2.205,"2023-02-10 01:58:30",2.455,2.462,"2023-02-10 01:40:30",2.451,"2023-02-10 01:49:00",2.657,2.66,"2023-02-10 01:50:00",2.653,"2023-02-10 01:03:30",0.00096431,0,3.781,130.7,15.22,125,6.8,"2023-02-10 01:18:30",1.3,"2023-02-10 01:10:30",6.172,124.3,9.97,123,9.8,"2023-02-10 01:18:30",3.6,"2023-02-10 01:05:30",-0.004,0
"2023-02-10 03:00:00",23581,64.65,"2023-02-10 02:59:00",12.72,0.063,"2023-02-10 02:28:00",0,"2023-02-10 02:00:30",924,20.65,20.82,"2023-02-10 02:24:30",20.54,"2023-02-10 02:04:30",90.4,91.4,"2023-02-10 02:57:00",89.2,"2023-02-10 02:18:30",23.93,24.13,"2023-02-10 02:00:30",23.72,"2023-02-10 02:51:00",27.67,28.05,"2023-02-10 02:00:30",27.37,"2023-02-10 02:55:00",29.39,29.61,"2023-02-10 02:01:30",29.15,"2023-02-10 02:55:30",29.71,29.86,"2023-02-10 02:02:00",29.66,"2023-02-10 02:27:00",29.6,29.69,"2023-02-10 02:35:00",29.47,"2023-02-10 02:05:30",28.6,28.67,"2023-02-10 02:55:30",28.59,"2023-02-10 02:00:30",2.319,2.322,"2023-02-10 02:14:30",2.315,"2023-02-10 02:40:30",4.522,4.535,"2023-02-10 02:05:00",4.509,"2023-02-10 02:51:00",2.403,2.406,"2023-02-10 02:01:30",2.4,"2023-02-10 02:11:00",2.208,2.211,"2023-02-10 02:16:30",2.203,"2023-02-10 02:09:30",2.455,2.461,"2023-02-10 02:08:00",2.451,"2023-02-10 02:01:30",2.66,2.662,"2023-02-10 02:23:00",2.656,"2023-02-10 02:38:00",0.0008205952,0,3.522,136.8,12.81,161,7.7,"2023-02-10 02:07:30",1.2,"2023-02-10 02:54:30",5.937,129.8,9.51,136,9.1,"2023-02-10 02:41:30",2.7,"2023-02-10 02:41:00",-0.002,0
"2023-02-10 04:00:00",23582,64.51,"2023-02-10 03:26:00",12.7,0.064,"2023-02-10 03:03:30",0,"2023-02-10 03:00:30",924,20.32,20.6,"2023-02-10 03:09:00",20.02,"2023-02-10 03:59:30",92.8,94.3,"2023-02-10 03:54:30",90.8,"2023-02-10 03:03:00",23.5,23.72,"2023-02-10 03:00:30",23.29,"2023-02-10 03:58:00",27.28,27.49,"2023-02-10 03:05:30",26.98,"2023-02-10 03:59:30",29.08,29.25,"2023-02-10 03:05:00",28.91,"2023-02-10 03:57:30",29.56,29.67,"2023-02-10 03:10:30",29.45,"2023-02-10 03:41:30",29.59,29.66,"2023-02-10 03:00:30",29.47,"2023-02-10 03:56:00",28.64,28.78,"2023-02-10 03:50:30",28.59,"2023-02-10 03:01:30",2.317,2.322,"2023-02-10 03:13:30",2.313,"2023-02-10 03:38:00",4.505,4.518,"2023-02-10 03:02:30",4.49,"2023-02-10 03:51:00",2.399,2.404,"2023-02-10 03:02:30",2.393,"2023-02-10 03:55:30",2.206,2.21,"2023-02-10 03:28:30",2.203,"2023-02-10 03:16:30",2.455,2.462,"2023-02-10 03:12:30",2.451,"2023-02-10 03:03:30",2.661,2.663,"2023-02-10 03:10:30",2.656,"2023-02-10 03:14:30",0.0008825604,0,2.699,145.9,15.47,121,5.4,"2023-02-10 03:01:00",1.1,"2023-02-10 03:17:00",4.475,138.4,9.71,140,7,"2023-02-10 03:04:30",2.1,"2023-02-10 03:48:00",-0.009,0
"2023-02-10 05:00:00",23583,64.65,"2023-02-10 04:01:00",12.66,0.065,"2023-02-10 04:31:30",0,"2023-02-10 04:00:30",924,19.92,20.05,"2023-02-10 04:09:00",19.87,"2023-02-10 04:36:00",94.5,95.3,"2023-02-10 04:34:30",93.5,"2023-02-10 04:03:00",23.05,23.32,"2023-02-10 04:00:30",22.81,"2023-02-10 05:00:00",26.9,27.13,"2023-02-10 04:01:30",26.69,"2023-02-10 04:58:00",28.76,28.97,"2023-02-10 04:02:00",28.56,"2023-02-10 04:56:00",29.41,29.49,"2023-02-10 04:08:30",29.25,"2023-02-10 04:53:00",29.57,29.66,"2023-02-10 04:04:00",29.44,"2023-02-10 04:36:00",28.68,28.76,"2023-02-10 04:37:30",28.59,"2023-02-10 04:00:30",2.315,2.318,"2023-02-10 04:06:00",2.31,"2023-02-10 04:28:30",4.491,4.504,"2023-02-10 04:02:30",4.481,"2023-02-10 04:50:30",2.395,2.4,"2023-02-10 04:01:30",2.389,"2023-02-10 05:00:00",2.204,2.207,"2023-02-10 04:55:30",2.201,"2023-02-10 04:40:00",2.454,2.461,"2023-02-10 04:01:30",2.448,"2023-02-10 04:30:30",2.661,2.665,"2023-02-10 04:25:30",2.656,"2023-02-10 04:10:30",0.0008489864,0,3.225,136.4,15.73,156,6.6,"2023-02-10 04:56:30",1.4,"2023-02-10 04:00:30",5.276,128.2,8.73,127,8.8,"2023-02-10 04:54:30",3.3,"2023-02-10 04:41:00",-0.009,0
"2023-02-10 06:00:00",23584,64.5,"2023-02-10 05:54:00",12.64,0.296,"2023-02-10 05:00:30",0,"2023-02-10 05:33:00",924,19.87,20.07,"2023-02-10 05:59:30",19.73,"2023-02-10 05:45:00",94.3,95,"2023-02-10 05:39:30",93.4,"2023-02-10 05:04:00",22.69,22.89,"2023-02-10 05:01:30",22.53,"2023-02-10 05:55:00",26.53,26.69,"2023-02-10 05:02:00",26.3,"2023-02-10 05:59:30",28.48,28.66,"2023-02-10 05:00:30",28.35,"2023-02-10 05:55:00",29.22,29.32,"2023-02-10 05:01:30",29.09,"2023-02-10 05:52:00",29.46,29.61,"2023-02-10 05:05:00",29.34,"2023-02-10 05:50:30",28.68,28.78,"2023-02-10 05:25:30",28.59,"2023-02-10 05:50:00",2.312,2.316,"2023-02-10 05:02:00",2.309,"2023-02-10 05:28:30",4.476,4.495,"2023-02-10 05:02:00",4.467,"2023-02-10 05:32:30",2.391,2.396,"2023-02-10 05:28:00",2.384,"2023-02-10 05:59:00",2.203,2.206,"2023-02-10 05:00:30",2.199,"2023-02-10 05:39:30",2.455,2.462,"2023-02-10 05:31:00",2.451,"2023-02-10 05:02:00",2.661,2.665,"2023-02-10 05:24:00",2.656,"2023-02-10 05:13:30",0.1777492,0,3.109,130.4,13.93,117,5.9,"2023-02-10 05:03:30",0.7,"2023-02-10 05:28:00",5.175,128.1,8.94,115,7.8,"2023-02-10 05:09:00",2.4,"2023-02-10 05:44:00",0.002,0
"2023-02-10 07:00:00",23585,54.61,"2023-02-10 07:00:00",12.68,12.78,"2023-02-10 06:01:00",0.004,"2023-02-10 06:39:30",926,21.17,22.23,"2023-02-10 06:54:30",20.02,"2023-02-10 06:01:00",89.4,93.9,"2023-02-10 06:04:30",85.4,"2023-02-10 06:55:00",22.71,23.12,"2023-02-10 06:56:30",22.51,"2023-02-10 06:02:30",26.18,26.38,"2023-02-10 06:02:30",25.97,"2023-02-10 06:53:00",28.21,28.44,"2023-02-10 06:05:00",27.98,"2023-02-10 06:56:00",29.04,29.14,"2023-02-10 06:01:00",28.93,"2023-02-10 06:58:30",29.38,29.47,"2023-02-10 06:11:00",29.24,"2023-02-10 06:45:00",28.67,28.77,"2023-02-10 06:19:30",28.59,"2023-02-10 06:41:00",2.315,2.321,"2023-02-10 06:54:30",2.31,"2023-02-10 06:14:00",4.463,4.474,"2023-02-10 06:03:30",4.453,"2023-02-10 06:59:30",2.387,2.392,"2023-02-10 06:20:30",2.383,"2023-02-10 06:08:30",2.202,2.206,"2023-02-10 06:01:30",2.198,"2023-02-10 06:57:00",2.455,2.461,"2023-02-10 06:08:30",2.449,"2023-02-10 06:50:00",2.663,2.666,"2023-02-10 06:13:30",2.657,"2023-02-10 06:10:30",1.096656,0,3.22,121.9,17.83,103,6.4,"2023-02-10 06:11:30",1.1,"2023-02-10 06:59:00",5.298,118.4,12.16,122,9.1,"2023-02-10 06:22:30",2.9,"2023-02-10 06:09:30",0.161,0.137
"2023-02-10 08:00:00",23586,53.15,"2023-02-10 07:35:00",12.86,13,"2023-02-10 07:00:30",0.002,"2023-02-10 07:31:00",926,22.47,23.05,"2023-02-10 07:59:00",21.57,"2023-02-10 07:07:00",83,87.8,"2023-02-10 07:06:00",79.59,"2023-02-10 07:32:00",24.04,25.14,"2023-02-10 07:58:30",23.1,"2023-02-10 07:00:30",26.01,26.05,"2023-02-10 07:01:00",25.92,"2023-02-10 07:37:00",27.94,28.08,"2023-02-10 07:13:00",27.76,"2023-02-10 07:51:30",28.85,29.01,"2023-02-10 07:12:00",28.71,"2023-02-10 07:53:00",29.35,29.45,"2023-02-10 07:05:00",29.19,"2023-02-10 08:00:00",28.64,28.75,"2023-02-10 07:23:00",28.59,"2023-02-10 07:11:30",2.322,2.328,"2023-02-10 07:21:30",2.316,"2023-02-10 07:06:00",4.441,4.457,"2023-02-10 07:01:30",4.425,"2023-02-10 07:58:00",2.384,2.389,"2023-02-10 07:02:00",2.379,"2023-02-10 07:28:30",2.201,2.205,"2023-02-10 07:08:30",2.197,"2023-02-10 07:55:30",2.452,2.459,"2023-02-10 08:00:00",2.446,"2023-02-10 07:25:00",2.663,2.666,"2023-02-10 07:06:00",2.66,"2023-02-10 07:02:30",3.747774,0,3.341,132.6,17.09,149,7,"2023-02-10 07:32:00",0.8,"2023-02-10 07:55:00",5.393,128.4,11.41,130,8.9,"2023-02-10 07:32:30",2.5,"2023-02-10 07:05:00",0.632,0.927
"2023-02-10 09:00:00",23587,51.12,"2023-02-10 09:00:00",13.5,18.23,"2023-02-10 08:56:30",0.221,"2023-02-10 09:00:00",926,23.76,25,"2023-02-10 08:56:00",23.01,"2023-02-10 08:03:30",77.65,80.9,"2023-02-10 08:07:00",72.25,"2023-02-10 08:58:30",26.7,28.65,"2023-02-10 08:59:00",25.14,"2023-02-10 08:00:30",26.14,26.43,"2023-02-10 08:57:00",25.97,"2023-02-10 08:04:30",27.75,27.86,"2023-02-10 08:01:00",27.62,"2023-02-10 08:51:00",28.65,28.8,"2023-02-10 08:00:30",28.63,"2023-02-10 08:06:30",29.2,29.35,"2023-02-10 08:09:30",29.1,"2023-02-10 08:41:30",28.61,28.69,"2023-02-10 08:02:30",28.59,"2023-02-10 08:05:30",2.33,2.341,"2023-02-10 08:32:00",2.318,"2023-02-10 08:43:00",4.412,4.429,"2023-02-10 08:01:30",4.39,"2023-02-10 08:59:30",2.38,2.384,"2023-02-10 08:05:30",2.375,"2023-02-10 08:29:00",2.201,2.205,"2023-02-10 08:01:30",2.196,"2023-02-10 08:57:00",2.454,2.459,"2023-02-10 08:01:00",2.448,"2023-02-10 08:31:00",2.663,2.665,"2023-02-10 08:01:00",2.66,"2023-02-10 08:03:30",9.258776,0,3.021,136.6,19.45,161,5.7,"2023-02-10 08:09:30",1,"2023-02-10 08:38:30",4.768,133.3,14.23,127,7.5,"2023-02-10 08:15:30",2.1,"2023-02-10 08:57:00",1.646,1.817
"2023-02-10 10:00:00",23588,49.02,"2023-02-10 09:56:30",13.47,17.03,"2023-02-10 09:14:30",0.148,"2023-02-10 09:52:00",926,25.83,26.86,"2023-02-10 10:00:00",24.91,"2023-02-10 09:00:30",69.01,73.03,"2023-02-10 09:10:00",64.04,"2023-02-10 09:48:30",31.25,33.74,"2023-02-10 10:00:00",28.73,"2023-02-10 09:00:30",26.81,27.39,"2023-02-10 10:00:00",26.38,"2023-02-10 09:06:00",27.64,27.79,"2023-02-10 09:55:00",27.54,"2023-02-10 09:19:00",28.54,28.69,"2023-02-10 09:11:00",28.43,"2023-02-10 09:39:00",29.17,29.24,"2023-02-10 09:08:30",29.02,"2023-02-10 09:30:30",28.6,28.66,"2023-02-10 09:00:30",28.59,"2023-02-10 09:01:30",2.325,2.335,"2023-02-10 09:14:00",2.312,"2023-02-10 09:54:00",4.364,4.392,"2023-02-10 09:08:00",4.334,"2023-02-10 10:00:00",2.376,2.381,"2023-02-10 09:13:30",2.371,"2023-02-10 09:47:00",2.197,2.199,"2023-02-10 09:11:30",2.193,"2023-02-10 09:20:30",2.449,2.456,"2023-02-10 09:01:00",2.444,"2023-02-10 09:42:30",2.662,2.663,"2023-02-10 09:00:30",2.659,"2023-02-10 09:50:00",13.48891,0,3.528,146.5,18.7,152,5.9,"2023-02-10 09:17:00",0.7,"2023-02-10 09:10:00",5.493,140.1,13.89,136,8.3,"2023-02-10 09:34:30",2,"2023-02-10 09:10:00",2.472,2.601
"2023-02-10 11:00:00",23589,47.93,"2023-02-10 10:43:00",13.43,18.43,"2023-02-10 10:27:00",0.124,"2023-02-10 10:43:00",926,28.06,29.04,"2023-02-10 10:54:30",27.01,"2023-02-10 10:00:30",60.23,63.98,"2023-02-10 10:00:30",55.91,"2023-02-10 10:55:30",36.32,38.62,"2023-02-10 10:59:00",33.77,"2023-02-10 10:02:30",28.02,28.8,"2023-02-10 10:57:30",27.35,"2023-02-10 10:02:00",27.84,28.04,"2023-02-10 10:53:30",27.64,"2023-02-10 10:01:00",28.43,28.47,"2023-02-10 10:10:30",28.35,"2023-02-10 10:43:00",29.02,29.21,"2023-02-10 10:08:00",28.87,"2023-02-10 11:00:00",28.6,28.66,"2023-02-10 10:45:00",28.56,"2023-02-10 10:51:00",2.295,2.316,"2023-02-10 10:03:30",2.27,"2023-02-10 10:59:00",4.313,4.341,"2023-02-10 10:07:30",4.284,"2023-02-10 10:57:30",2.371,2.375,"2023-02-10 10:02:30",2.365,"2023-02-10 10:48:30",2.194,2.197,"2023-02-10 10:00:30",2.192,"2023-02-10 10:45:00",2.45,2.457,"2023-02-10 10:19:00",2.444,"2023-02-10 10:01:30",2.66,2.663,"2023-02-10 10:02:00",2.657,"2023-02-10 10:06:30",12.24046,0,3.549,150.9,23.46,142,6.8,"2023-02-10 10:08:30",1.4,"2023-02-10 10:48:00",5.427,148.7,19.97,152,9.1,"2023-02-10 10:13:30",2.3,"2023-02-10 10:46:30",2.355,3.192
"2023-02-10 12:00:00",23590,47.93,"2023-02-10 11:36:30",13.18,13.52,"2023-02-10 11:32:00",0.001,"2023-02-10 11:34:00",925,29.65,30.32,"2023-02-10 11:30:00",28.35,"2023-02-10 11:04:30",52.22,58.44,"2023-02-10 11:06:00",49.26,"2023-02-10 11:51:30",40.98,43.36,"2023-02-10 11:57:30",38.71,"2023-02-10 11:00:30",29.75,30.69,"2023-02-10 12:00:00",28.8,"2023-02-10 11:00:30",28.23,28.58,"2023-02-10 11:59:30",27.95,"2023-02-10 11:09:00",28.4,28.49,"2023-02-10 11:50:30",28.3,"2023-02-10 11:23:00",28.95,29.03,"2023-02-10 11:04:30",28.85,"2023-02-10 11:19:30",28.58,28.64,"2023-02-10 11:41:00",28.48,"2023-02-10 11:47:00",2.239,2.27,"2023-02-10 11:00:30",2.203,"2023-02-10 12:00:00",4.256,4.289,"2023-02-10 11:01:00",4.227,"2023-02-10 11:55:00",2.37,2.376,"2023-02-10 11:57:30",2.365,"2023-02-10 11:19:30",2.193,2.197,"2023-02-10 11:37:30",2.191,"2023-02-10 11:13:30",2.448,2.453,"2023-02-10 11:04:00",2.444,"2023-02-10 11:32:30",2.659,2.662,"2023-02-10 11:38:00",2.656,"2023-02-10 11:01:30",21.89488,0,3.54,147.6,22.75,155,7.5,"2023-02-10 11:51:00",0.6,"2023-02-10 11:26:00",5.545,139.7,17.88,133,9.7,"2023-02-10 11:50:30",2,"2023-02-10 11:26:00",4.305,3.548
"2023-02-10 13:00:00",23591,48.98,"2023-02-10 12:00:30",13.4,17.73,"2023-02-10 12:11:00",0.102,"2023-02-10 12:34:00",924,31.02,32.09,"2023-02-10 13:00:00",29.67,"2023-02-10 12:00:30",44.72,51.16,"2023-02-10 12:00:30",40.76,"2023-02-10 12:59:00",44.73,46.46,"2023-02-10 13:00:00",43.36,"2023-02-10 12:00:30",31.75,32.7,"2023-02-10 12:58:00",30.72,"2023-02-10 12:00:30",28.89,29.32,"2023-02-10 13:00:00",28.53,"2023-02-10 12:00:30",28.43,28.53,"2023-02-10 12:57:00",28.35,"2023-02-10 12:08:00",28.95,29.03,"2023-02-10 12:22:00",28.85,"2023-02-10 12:26:00",28.52,28.62,"2023-02-10 12:17:30",28.43,"2023-02-10 12:38:00",2.168,2.205,"2023-02-10 12:00:30",2.123,"2023-02-10 13:00:00",4.196,4.227,"2023-02-10 12:01:00",4.164,"2023-02-10 12:57:00",2.373,2.38,"2023-02-10 12:57:00",2.368,"2023-02-10 12:00:30",2.194,2.197,"2023-02-10 12:56:00",2.191,"2023-02-10 12:16:30",2.445,2.451,"2023-02-10 12:24:00",2.441,"2023-02-10 12:14:00",2.658,2.663,"2023-02-10 12:04:30",2.653,"2023-02-10 12:29:00",23.43069,0,3.557,154.7,24.06,194,7.1,"2023-02-10 12:16:30",1,"2023-02-10 12:15:30",5.324,150,18.3,154,9.9,"2023-02-10 12:08:30",2,"2023-02-10 12:49:00",4.714,3.634
"2023-02-10 14:00:00",23592,48.22,"2023-02-10 13:17:00",13.4,17.11,"2023-02-10 13:12:30",0.108,"2023-02-10 13:37:00",923,31.27,32.3,"2023-02-10 13:01:30",30.32,"2023-02-10 13:30:30",42.33,44.98,"2023-02-10 13:31:00",39.84,"2023-02-10 13:02:00",45.38,47,"2023-02-10 13:17:00",43.36,"2023-02-10 13:57:30",33.56,34.34,"2023-02-10 14:00:00",32.7,"2023-02-10 13:00:30",29.76,30.21,"2023-02-10 13:58:30",29.31,"2023-02-10 13:00:30",28.62,28.71,"2023-02-10 13:57:30",28.45,"2023-02-10 13:02:00",28.95,29.03,"2023-02-10 13:08:00",28.86,"2023-02-10 13:33:00",28.44,28.54,"2023-02-10 13:28:30",28.38,"2023-02-10 13:15:00",2.088,2.126,"2023-02-10 13:01:30",2.062,"2023-02-10 13:58:30",4.145,4.169,"2023-02-10 13:01:00",4.122,"2023-02-10 13:57:00",2.379,2.385,"2023-02-10 13:49:00",2.373,"2023-02-10 13:01:00",2.196,2.201,"2023-02-10 13:55:00",2.191,"2023-02-10 13:15:00",2.443,2.449,"2023-02-10 13:26:30",2.438,"2023-02-10 13:30:00",2.66,2.663,"2023-02-10 13:18:30",2.656,"2023-02-10 13:04:30",15.2364,0,3.188,141.6,30.64,141,7,"2023-02-10 13:19:00",0.9,"2023-02-10 13:12:30",4.766,137.3,23.19,121,8.3,"2023-02-10 13:16:30",1.9,"2023-02-10 13:32:00",3.132,3.428
"2023-02-10 15:00:00",23593,48.83,"2023-02-10 14:11:30",13.4,17.85,"2023-02-10 14:31:30",0.119,"2023-02-10 14:45:30",923,31.5,32.31,"2023-02-10 14:19:30",30.84,"2023-02-10 14:59:00",41.28,42.89,"2023-02-10 14:43:00",39.62,"2023-02-10 14:49:30",42.5,43.56,"2023-02-10 14:06:00",40.73,"2023-02-10 15:00:00",34.48,34.69,"2023-02-10 14:45:00",34.22,"2023-02-10 14:02:00",30.66,31.01,"2023-02-10 14:56:00",30.17,"2023-02-10 14:00:30",28.92,29.09,"2023-02-10 14:56:30",28.66,"2023-02-10 14:04:30",28.95,29.03,"2023-02-10 14:45:30",28.82,"2023-02-10 14:29:30",28.41,28.49,"2023-02-10 14:34:00",28.38,"2023-02-10 14:01:30",2.026,2.062,"2023-02-10 14:00:30",1.999,"2023-02-10 14:58:30",4.099,4.124,"2023-02-10 14:04:00",4.075,"2023-02-10 14:55:30",2.388,2.395,"2023-02-10 14:57:30",2.383,"2023-02-10 14:02:00",2.198,2.201,"2023-02-10 14:01:00",2.194,"2023-02-10 14:12:30",2.445,2.451,"2023-02-10 14:38:30",2.44,"2023-02-10 14:08:00",2.661,2.663,"2023-02-10 14:03:30",2.659,"2023-02-10 14:00:30",9.842672,0,3.159,147.1,23.47,128,7.6,"2023-02-10 14:09:30",0.3,"2023-02-10 14:01:00",4.689,144.2,19.51,123,9.3,"2023-02-10 14:22:00",1,"2023-02-10 14:03:30",2.059,2.949
"2023-02-10 16:00:00",23594,49.91,"2023-02-10 15:01:00",13.4,13.81,"2023-02-10 15:47:00",0.117,"2023-02-10 15:30:30",922,31.1,32.16,"2023-02-10 15:58:30",30.22,"2023-02-10 15:27:30",39.35,42.48,"2023-02-10 15:04:00",36.74,"2023-02-10 15:42:30",38.77,40.73,"2023-02-10 15:00:30",36.8,"2023-02-10 16:00:00",34.61,34.73,"2023-02-10 15:05:00",34.43,"2023-02-10 15:58:00",31.38,31.6,"2023-02-10 15:58:00",31.03,"2023-02-10 15:01:30",29.31,29.47,"2023-02-10 15:46:00",29.06,"2023-02-10 15:00:30",28.96,29.14,"2023-02-10 15:59:00",28.84,"2023-02-10 15:27:00",28.4,28.53,"2023-02-10 15:26:30",28.38,"2023-02-10 15:01:30",1.98,2,"2023-02-10 15:00:30",1.96,"2023-02-10 15:58:00",4.056,4.077,"2023-02-10 15:01:00",4.037,"2023-02-10 15:52:00",2.396,2.401,"2023-02-10 15:59:30",2.391,"2023-02-10 15:00:30",2.201,2.205,"2023-02-10 15:59:30",2.197,"2023-02-10 15:08:30",2.448,2.454,"2023-02-10 15:49:30",2.443,"2023-02-10 15:01:30",2.663,2.665,"2023-02-10 15:28:30",2.659,"2023-02-10 15:08:30",7.67055,0,3.164,154.6,27.28,176,5.7,"2023-02-10 15:10:30",0.5,"2023-02-10 15:07:30",4.664,150,21.89,166,7.9,"2023-02-10 15:11:30",1.9,"2023-02-10 15:55:30",1.614,2.254
"2023-02-10 17:00:00",23595,50.64,"2023-02-10 16:14:30",13.37,13.49,"2023-02-10 16:33:30",0.119,"2023-02-10 16:00:30",922,31.03,32.18,"2023-02-10 16:01:00",30.35,"2023-02-10 16:41:00",38.68,41.05,"2023-02-10 16:46:00",36.76,"2023-02-10 16:01:30",35.43,36.8,"2023-02-10 16:00:30",34.36,"2023-02-10 16:55:30",34.21,34.48,"2023-02-10 16:00:30",33.79,"2023-02-10 16:57:00",31.81,32,"2023-02-10 16:50:00",31.59,"2023-02-10 16:00:30",29.67,29.86,"2023-02-10 16:50:00",29.45,"2023-02-10 16:00:30",29.16,29.24,"2023-02-10 16:58:00",28.96,"2023-02-10 16:04:00",28.43,28.56,"2023-02-10 16:33:00",28.38,"2023-02-10 16:01:00",1.951,1.968,"2023-02-10 16:17:00",1.935,"2023-02-10 17:00:00",4.021,4.042,"2023-02-10 16:01:00",4.002,"2023-02-10 16:54:30",2.403,2.408,"2023-02-10 16:36:30",2.398,"2023-02-10 16:05:30",2.205,2.21,"2023-02-10 16:44:30",2.201,"2023-02-10 16:10:30",2.448,2.456,"2023-02-10 16:04:30",2.441,"2023-02-10 16:19:00",2.663,2.666,"2023-02-10 16:28:00",2.659,"2023-02-10 16:20:00",4.425463,0,2.958,154.2,18.88,124,7.4,"2023-02-10 16:02:30",1,"2023-02-10 16:39:30",4.479,148.1,15.83,129,8.6,"2023-02-10 16:02:30",1.3,"2023-02-10 16:14:30",0.96,1.39
"2023-02-10 18:00:00",23596,52.35,"2023-02-10 17:16:30",13.06,10.31,"2023-02-10 18:00:00",0,"2023-02-10 17:52:00",923,28.93,30.93,"2023-02-10 17:00:30",27.09,"2023-02-10 17:59:30",53.38,63.75,"2023-02-10 18:00:00",38,"2023-02-10 17:00:30",33.35,34.36,"2023-02-10 17:00:30",32.36,"2023-02-10 17:58:00",33.59,33.91,"2023-02-10 17:05:00",33.23,"2023-02-10 17:57:30",31.99,32,"2023-02-10 17:01:30",31.93,"2023-02-10 17:49:00",30,30.12,"2023-02-10 17:56:30",29.86,"2023-02-10 17:00:30",29.33,29.45,"2023-02-10 17:48:00",29.11,"2023-02-10 17:01:30",28.51,28.62,"2023-02-10 17:42:30",28.41,"2023-02-10 17:13:30",1.928,1.939,"2023-02-10 17:02:00",1.918,"2023-02-10 17:50:30",3.99,4.007,"2023-02-10 17:02:30",3.974,"2023-02-10 17:54:30",2.406,2.409,"2023-02-10 17:44:00",2.402,"2023-02-10 17:02:30",2.208,2.212,"2023-02-10 17:57:30",2.205,"2023-02-10 17:28:30",2.448,2.456,"2023-02-10 17:05:30",2.443,"2023-02-10 17:19:30",2.664,2.668,"2023-02-10 17:07:30",2.659,"2023-02-10 17:24:00",1.265845,0,3.698,134.9,21.27,149,7.4,"2023-02-10 17:47:00",1,"2023-02-10 17:33:30",5.867,129.7,16.62,139,10.9,"2023-02-10 17:50:30",3.1,"2023-02-10 17:36:30",0.309,0.477
"2023-02-10 19:00:00",23597,55.85,"2023-02-10 18:00:30",12.86,0.055,"2023-02-10 18:59:00",0,"2023-02-10 18:00:30",923,26.01,26.98,"2023-02-10 18:00:30",25.12,"2023-02-10 19:00:00",65.94,68.82,"2023-02-10 19:00:00",62.64,"2023-02-10 18:16:00",31.35,32.39,"2023-02-10 18:01:00",30.22,"2023-02-10 19:00:00",32.95,33.29,"2023-02-10 18:00:30",32.58,"2023-02-10 18:51:30",31.98,32.02,"2023-02-10 18:34:30",31.87,"2023-02-10 18:58:00",30.25,30.29,"2023-02-10 18:42:30",30.09,"2023-02-10 18:02:00",29.47,29.66,"2023-02-10 18:57:30",29.27,"2023-02-10 18:08:30",28.58,28.64,"2023-02-10 18:25:00",28.48,"2023-02-10 18:07:00",1.912,1.922,"2023-02-10 18:05:30",1.901,"2023-02-10 18:59:00",3.974,3.987,"2023-02-10 18:02:30",3.965,"2023-02-10 18:44:30",2.408,2.412,"2023-02-10 18:54:00",2.406,"2023-02-10 18:04:30",2.211,2.215,"2023-02-10 18:55:30",2.206,"2023-02-10 18:09:00",2.451,2.459,"2023-02-10 18:08:00",2.444,"2023-02-10 18:41:30",2.664,2.668,"2023-02-10 18:55:00",2.66,"2023-02-10 18:10:30",0.006927524,0,3.517,140.9,19.07,150,6.9,"2023-02-10 18:11:30",1.3,"2023-02-10 18:33:00",5.821,137.3,11.29,148,9.8,"2023-02-10 18:51:30",2.1,"2023-02-10 18:13:00",0.038,0.013
"2023-02-10 20:00:00",23598,60.91,"2023-02-10 19:00:30",12.83,0.051,"2023-02-10 19:58:00",0,"2023-02-10 19:00:30",925,24.39,25.12,"2023-02-10 19:00:30",23.75,"2023-02-10 20:00:00",74.55,78.85,"2023-02-10 20:00:00",68.37,"2023-02-10 19:00:30",29.36,30.25,"2023-02-10 19:01:30",28.6,"2023-02-10 19:58:30",32.28,32.7,"2023-02-10 19:00:30",31.82,"2023-02-10 19:58:00",31.82,31.98,"2023-02-10 19:08:30",31.75,"2023-02-10 19:59:00",30.4,30.47,"2023-02-10 19:16:30",30.27,"2023-02-10 19:00:30",29.61,29.76,"2023-02-10 19:49:00",29.47,"2023-02-10 19:10:00",28.6,28.66,"2023-02-10 19:44:30",28.59,"2023-02-10 19:01:00",1.898,1.905,"2023-02-10 19:00:30",1.892,"2023-02-10 19:44:30",3.961,3.97,"2023-02-10 19:06:00",3.952,"2023-02-10 19:39:00",2.41,2.413,"2023-02-10 19:02:00",2.406,"2023-02-10 19:01:30",2.214,2.217,"2023-02-10 19:13:30",2.211,"2023-02-10 19:20:30",2.454,2.461,"2023-02-10 19:29:00",2.448,"2023-02-10 19:02:00",2.667,2.671,"2023-02-10 19:53:30",2.663,"2023-02-10 19:30:30",0.0008936628,0,3.357,141.9,15.61,158,6.8,"2023-02-10 19:47:00",1.4,"2023-02-10 19:13:30",5.583,140.6,10.68,139,9.2,"2023-02-10 19:00:30",2.9,"2023-02-10 19:33:00",0.021,0
"2023-02-10 21:00:00",23599,63.06,"2023-02-10 20:01:00",12.81,0.05,"2023-02-10 20:57:30",0,"2023-02-10 20:00:30",925,23.12,23.75,"2023-02-10 20:00:30",22.5,"2023-02-10 21:00:00",81.8,84.3,"2023-02-10 20:59:30",78.27,"2023-02-10 20:00:30",27.91,28.55,"2023-02-10 20:01:00",27.28,"2023-02-10 21:00:00",31.53,31.88,"2023-02-10 20:01:00",31.13,"2023-02-10 21:00:00",31.62,31.8,"2023-02-10 20:02:30",31.42,"2023-02-10 21:00:00",30.47,30.5,"2023-02-10 20:43:00",30.45,"2023-02-10 20:01:30",29.78,29.87,"2023-02-10 20:08:00",29.66,"2023-02-10 20:11:00",28.69,28.81,"2023-02-10 20:58:00",28.59,"2023-02-10 20:04:00",1.889,1.896,"2023-02-10 20:02:30",1.882,"2023-02-10 20:56:30",3.95,3.959,"2023-02-10 20:00:30",3.941,"2023-02-10 20:57:30",2.408,2.412,"2023-02-10 20:06:30",2.404,"2023-02-10 20:52:00",2.216,2.218,"2023-02-10 20:55:30",2.215,"2023-02-10 20:00:30",2.454,2.461,"2023-02-10 20:57:30",2.449,"2023-02-10 20:02:00",2.669,2.672,"2023-02-10 20:24:00",2.665,"2023-02-10 20:56:30",0.001263936,0,3.054,146.1,15.89,155,7,"2023-02-10 20:25:00",0.8,"2023-02-10 20:40:00",4.804,143.4,10.96,154,7.7,"2023-02-10 20:25:00",2.5,"2023-02-10 20:35:30",0.008,0
"2023-02-10 22:00:00",23600,64.15,"2023-02-10 21:01:00",12.8,0.049,"2023-02-10 21:22:00",0,"2023-02-10 21:00:30",925,21.97,22.5,"2023-02-10 21:01:00",21.59,"2023-02-10 21:59:30",86.7,88.9,"2023-02-10 22:00:00",83.7,"2023-02-10 21:01:00",26.75,27.31,"2023-02-10 21:00:30",26.2,"2023-02-10 21:56:30",30.8,31.23,"2023-02-10 21:02:00",30.43,"2023-02-10 21:54:00",31.32,31.54,"2023-02-10 21:07:00",31.15,"2023-02-10 21:53:30",30.48,30.52,"2023-02-10 21:14:00",30.45,"2023-02-10 21:24:30",29.81,29.97,"2023-02-10 21:59:30",29.72,"2023-02-10 21:01:00",28.79,28.83,"2023-02-10 21:01:30",28.71,"2023-02-10 21:00:30",1.882,1.887,"2023-02-10 21:01:00",1.877,"2023-02-10 21:50:00",3.941,3.95,"2023-02-10 21:00:30",3.933,"2023-02-10 21:48:30",2.407,2.411,"2023-02-10 21:08:30",2.405,"2023-02-10 21:22:00",2.218,2.22,"2023-02-10 21:38:00",2.217,"2023-02-10 21:00:30",2.458,2.464,"2023-02-10 21:55:00",2.453,"2023-02-10 21:03:30",2.669,2.672,"2023-02-10 21:32:30",2.666,"2023-02-10 21:03:00",0.001436271,0,2.558,149.6,15.53,121,4.5,"2023-02-10 21:47:00",1,"2023-02-10 21:43:00",4.195,142.6,10.63,129,6.6,"2023-02-10 21:59:00",2.3,"2023-02-10 21:10:00",-0.002,0
"2023-02-10 23:00:00",23601,65.07,"2023-02-10 22:01:00",12.78,0.049,"2023-02-10 22:08:00",0,"2023-02-10 22:00:30",925,21.13,21.49,"2023-02-10 22:00:30",20.64,"2023-02-10 23:00:00",90.8,93,"2023-02-10 22:57:30",88.2,"2023-02-10 22:01:00",25.76,26.28,"2023-02-10 22:04:30",25.26,"2023-02-10 22:58:00",30.12,30.43,"2023-02-10 22:00:30",29.81,"2023-02-10 22:52:00",31.02,31.19,"2023-02-10 22:00:30",30.74,"2023-02-10 23:00:00",30.47,30.5,"2023-02-10 22:08:30",30.45,"2023-02-10 22:36:30",29.92,30.06,"2023-02-10 22:43:30",29.76,"2023-02-10 22:12:00",28.82,28.94,"2023-02-10 22:59:00",28.78,"2023-02-10 22:10:00",1.876,1.882,"2023-02-10 22:14:30",1.872,"2023-02-10 22:26:30",3.933,3.939,"2023-02-10 22:10:00",3.922,"2023-02-10 22:47:30",2.404,2.406,"2023-02-10 22:05:00",2.401,"2023-02-10 22:48:00",2.218,2.22,"2023-02-10 22:01:30",2.217,"2023-02-10 22:02:30",2.458,2.467,"2023-02-10 23:00:00",2.451,"2023-02-10 22:36:00",2.672,2.675,"2023-02-10 22:53:30",2.668,"2023-02-10 22:58:00",0.001355793,0,3.437,138.5,15.48,121,7.4,"2023-02-10 22:57:00",1.3,"2023-02-10 22:08:00",5.455,135.1,9.69,133,9,"2023-02-10 22:40:00",2.8,"2023-02-10 22:04:00",-0.003,0
"2023-02-11 00:00:00",23602,65.72,"2023-02-10 23:03:00",12.77,0.05,"2023-02-10 23:11:00",0,"2023-02-10 23:00:30",924,20.36,20.74,"2023-02-10 23:00:30",19.95,"2023-02-11 00:00:00",94.2,94.9,"2023-02-10 23:56:30",92.4,"2023-02-10 23:01:00",24.87,25.34,"2023-02-10 23:02:30",24.43,"2023-02-10 23:58:30",29.49,29.83,"2023-02-10 23:00:30",29.19,"2023-02-10 23:52:00",30.68,30.8,"2023-02-10 23:00:30",30.54,"2023-02-10 23:59:00",30.4,30.47,"2023-02-10 23:01:00",30.27,"2023-02-10 23:38:00",29.98,30.08,"2023-02-10 23:41:30",29.87,"2023-02-10 23:47:30",28.93,29.03,"2023-02-10 23:54:30",28.79,"2023-02-10 23:01:30",1.871,1.875,"2023-02-10 23:00:30",1.868,"2023-02-10 23:19:30",3.924,3.93,"2023-02-10 23:13:30",3.917,"2023-02-10 23:44:00",2.401,2.405,"2023-02-10 23:00:30",2.396,"2023-02-10 23:58:30",2.218,2.221,"2023-02-10 23:01:30",2.215,"2023-02-10 23:32:00",2.459,2.464,"2023-02-10 23:12:30",2.453,"2023-02-10 23:02:30",2.672,2.675,"2023-02-10 23:00:30",2.668,"2023-02-10 23:46:00",0.001186699,0,3.457,134.9,12.14,145,6.1,"2023-02-10 23:57:00",1.4,"2023-02-10 23:00:30",5.654,128.6,9.51,141,8.3,"2023-02-10 23:39:30",3,"2023-02-10 23:14:00",-0.007,0
"2023-02-11 01:00:00",23603,66.12,"2023-02-11 01:00:00",12.76,0.052,"2023-02-11 00:02:00",0,"2023-02-11 00:00:30",923,19.8,19.96,"2023-02-11 00:09:30",19.63,"2023-02-11 00:43:30",95.6,96.7,"2023-02-11 00:49:30",94.2,"2023-02-11 00:00:30",24.09,24.44,"2023-02-11 00:00:30",23.72,"2023-02-11 00:59:00",28.9,29.2,"2023-02-11 00:03:30",28.57,"2023-02-11 00:58:30",30.34,30.58,"2023-02-11 00:01:30",30.17,"2023-02-11 00:47:00",30.28,30.35,"2023-02-11 00:04:00",30.25,"2023-02-11 00:46:00",29.99,30.08,"2023-02-11 00:29:00",29.88,"2023-02-11 00:40:00",29,29.07,"2023-02-11 00:14:30",28.92,"2023-02-11 00:06:30",1.869,1.873,"2023-02-11 00:03:30",1.865,"2023-02-11 00:15:30",3.915,3.922,"2023-02-11 00:05:00",3.907,"2023-02-11 00:46:00",2.397,2.401,"2023-02-11 00:07:30",2.393,"2023-02-11 00:34:00",2.218,2.22,"2023-02-11 00:00:30",2.215,"2023-02-11 00:56:30",2.46,2.465,"2023-02-11 00:37:00",2.456,"2023-02-11 00:10:00",2.672,2.677,"2023-02-11 00:15:00",2.668,"2023-02-11 00:03:00",0.001121301,0,2.686,138.1,16.88,173,5.2,"2023-02-11 00:21:30",0.9,"2023-02-11 00:44:00",4.475,131.5,10.12,135,7.9,"2023-02-11 00:33:00",1.6,"2023-02-11 00:59:30",-0.012,0
"2023-02-11 02:00:00",23604,65.66,"2023-02-11 01:51:30",12.74,0.055,"2023-02-11 01:05:00",0,"2023-02-11 01:00:30",923,19.86,20.05,"2023-02-11 01:24:30",19.69,"2023-02-11 01:04:00",95.7,96.8,"2023-02-11 01:05:00",94.6,"2023-02-11 01:46:30",23.48,23.75,"2023-02-11 01:02:30",23.19,"2023-02-11 01:58:00",28.35,28.61,"2023-02-11 01:04:30",28.15,"2023-02-11 01:58:30",30,30.21,"2023-02-11 01:04:00",29.76,"2023-02-11 01:57:30",30.18,30.27,"2023-02-11 01:00:30",30.06,"2023-02-11 01:41:30",29.99,30.08,"2023-02-11 01:46:30",29.89,"2023-02-11 01:24:30",29,29.05,"2023-02-11 01:31:00",28.97,"2023-02-11 01:05:30",1.87,1.875,"2023-02-11 01:11:30",1.866,"2023-02-11 01:08:30",3.907,3.913,"2023-02-11 01:02:00",3.898,"2023-02-11 01:29:30",2.393,2.396,"2023-02-11 01:01:00",2.388,"2023-02-11 01:47:00",2.217,2.221,"2023-02-11 01:27:30",2.212,"2023-02-11 01:33:30",2.46,2.465,"2023-02-11 01:33:00",2.456,"2023-02-11 01:40:00",2.675,2.677,"2023-02-11 01:34:00",2.672,"2023-02-11 01:00:30",0.0008608518,0,3.281,132.5,13.72,152,6,"2023-02-11 01:43:00",0.9,"2023-02-11 01:00:30",5.415,128.7,11.05,140,8.7,"2023-02-11 01:34:00",2.1,"2023-02-11 01:01:00",-0.01,0
"2023-02-11 03:00:00",23605,65.44,"2023-02-11 02:57:00",12.74,0.057,"2023-02-11 02:10:30",0,"2023-02-11 02:00:30",923,19.58,19.74,"2023-02-11 02:23:30",19.33,"2023-02-11 02:59:00",95.1,96.4,"2023-02-11 02:20:00",93.9,"2023-02-11 02:46:00",22.95,23.19,"2023-02-11 02:01:00",22.71,"2023-02-11 02:49:30",27.87,28.16,"2023-02-11 02:02:00",27.64,"2023-02-11 02:55:30",29.66,29.84,"2023-02-11 02:17:00",29.48,"2023-02-11 02:58:00",30.02,30.09,"2023-02-11 02:00:30",29.86,"2023-02-11 02:52:00",29.99,30.08,"2023-02-11 02:17:30",29.83,"2023-02-11 02:59:00",29.01,29.07,"2023-02-11 02:44:00",28.99,"2023-02-11 02:01:30",1.871,1.874,"2023-02-11 02:26:00",1.866,"2023-02-11 02:19:00",3.898,3.907,"2023-02-11 02:06:00",3.887,"2023-02-11 02:51:30",2.389,2.393,"2023-02-11 02:02:00",2.384,"2023-02-11 02:51:30",2.216,2.22,"2023-02-11 02:51:00",2.212,"2023-02-11 02:37:30",2.46,2.465,"2023-02-11 02:01:00",2.454,"2023-02-11 02:48:30",2.676,2.68,"2023-02-11 03:00:00",2.674,"2023-02-11 02:05:30",0.0008806153,0,3.008,129.2,14.21,151,5.2,"2023-02-11 02:27:00",0.9,"2023-02-11 02:59:30",5.08,125.4,9.74,117,8.9,"2023-02-11 02:26:00",2,"2023-02-11 02:59:30",-0.01,0
"2023-02-11 04:00:00",23606,65.5,"2023-02-11 03:02:00",12.72,0.058,"2023-02-11 03:09:00",0,"2023-02-11 03:00:30",923,19.14,19.33,"2023-02-11 03:03:30",19,"2023-02-11 03:29:00",94.1,95.2,"2023-02-11 03:19:30",92.7,"2023-02-11 03:48:00",22.46,22.73,"2023-02-11 03:01:00",22.08,"2023-02-11 03:57:30",27.43,27.66,"2023-02-11 03:01:30",27.14,"2023-02-11 03:59:00",29.32,29.6,"2023-02-11 03:01:00",29.15,"2023-02-11 03:46:30",29.86,29.94,"2023-02-11 03:00:30",29.76,"2023-02-11 03:58:00",29.93,30.08,"2023-02-11 03:06:00",29.79,"2023-02-11 03:44:30",29,29.05,"2023-02-11 03:41:30",28.99,"2023-02-11 03:00:30",1.869,1.873,"2023-02-11 03:57:30",1.866,"2023-02-11 03:12:00",3.888,3.896,"2023-02-11 03:00:30",3.874,"2023-02-11 03:42:30",2.385,2.391,"2023-02-11 03:09:00",2.38,"2023-02-11 03:58:30",2.215,2.218,"2023-02-11 03:00:30",2.211,"2023-02-11 03:57:30",2.461,2.469,"2023-02-11 03:40:30",2.456,"2023-02-11 03:04:00",2.678,2.68,"2023-02-11 03:28:30",2.675,"2023-02-11 03:08:30",0.0008168709,0,2.966,131.9,13.95,124,7,"2023-02-11 03:33:30",1.2,"2023-02-11 03:03:30",4.722,126.7,9.73,136,7.4,"2023-02-11 03:27:00",2.4,"2023-02-11 03:06:30",-0.009,0
"2023-02-11 05:00:00",23607,65.44,"2023-02-11 04:38:00",12.69,0.059,"2023-02-11 04:18:30",0,"2023-02-11 04:00:30",924,18.79,19.05,"2023-02-11 04:09:00",18.45,"2023-02-11 05:00:00",94.5,96.2,"2023-02-11 04:52:00",92.6,"2023-02-11 04:02:30",21.93,22.18,"2023-02-11 04:00:30",21.7,"2023-02-11 04:52:00",27.04,27.26,"2023-02-11 04:00:30",26.73,"2023-02-11 05:00:00",29.05,29.25,"2023-02-11 04:02:00",28.86,"2023-02-11 04:59:30",29.67,29.83,"2023-02-11 04:00:30",29.55,"2023-02-11 04:59:00",29.82,29.98,"2023-02-11 04:12:00",29.66,"2023-02-11 04:48:00",29,29.03,"2023-02-11 04:07:30",28.99,"2023-02-11 04:00:30",1.869,1.873,"2023-02-11 04:20:30",1.865,"2023-02-11 04:44:00",3.878,3.887,"2023-02-11 04:01:00",3.868,"2023-02-11 04:42:30",2.38,2.385,"2023-02-11 04:22:30",2.376,"2023-02-11 04:54:30",2.214,2.217,"2023-02-11 04:04:00",2.211,"2023-02-11 04:55:00",2.462,2.467,"2023-02-11 04:06:30",2.457,"2023-02-11 04:32:00",2.678,2.68,"2023-02-11 04:19:00",2.675,"2023-02-11 04:14:00",0.0008722138,0,2.426,135.4,14.15,133,4.7,"2023-02-11 04:48:30",1,"2023-02-11 04:15:00",4.119,128.6,9.55,140,6.7,"2023-02-11 04:51:30",2.3,"2023-02-11 04:28:00",-0.012,0
"2023-02-11 06:00:00",23608,65.49,"2023-02-11 05:03:00",12.68,0.526,"2023-02-11 05:00:30",-0.001,"2023-02-11 05:35:30",924,18.39,18.56,"2023-02-11 05:23:30",18.16,"2023-02-11 05:36:30",97.4,98.9,"2023-02-11 05:49:30",95.5,"2023-02-11 05:01:00",21.49,21.74,"2023-02-11 05:03:00",21.29,"2023-02-11 05:46:00",26.66,26.87,"2023-02-11 05:08:30",26.37,"2023-02-11 06:00:00",28.73,28.93,"2023-02-11 05:01:30",28.56,"2023-02-11 05:50:00",29.49,29.66,"2023-02-11 05:08:00",29.45,"2023-02-11 05:21:30",29.8,29.87,"2023-02-11 05:00:30",29.71,"2023-02-11 05:12:00",29,29.05,"2023-02-11 05:45:00",28.97,"2023-02-11 05:30:00",1.869,1.874,"2023-02-11 05:56:30",1.865,"2023-02-11 05:33:00",3.867,3.874,"2023-02-11 05:01:30",3.859,"2023-02-11 05:30:00",2.377,2.381,"2023-02-11 05:00:30",2.372,"2023-02-11 05:31:30",2.213,2.217,"2023-02-11 05:13:30",2.21,"2023-02-11 05:51:30",2.459,2.465,"2023-02-11 05:29:30",2.454,"2023-02-11 05:53:30",2.678,2.68,"2023-02-11 05:12:30",2.675,"2023-02-11 05:23:00",0.2736338,0,3.397,140.6,14.39,146,5.9,"2023-02-11 05:39:30",1,"2023-02-11 05:00:30",5.677,134.2,8.84,141,7.8,"2023-02-11 05:48:00",3.6,"2023-02-11 05:01:00",0.004,0
"2023-02-11 07:00:00",23609,59.55,"2023-02-11 07:00:00",12.74,12.88,"2023-02-11 06:01:30",0.002,"2023-02-11 06:33:30",925,19.27,20.53,"2023-02-11 06:59:30",18.41,"2023-02-11 06:04:00",95.5,98.9,"2023-02-11 06:04:30",86,"2023-02-11 07:00:00",21.63,22.1,"2023-02-11 06:57:00",21.29,"2023-02-11 06:05:30",26.29,26.46,"2023-02-11 06:01:30",26.09,"2023-02-11 06:58:30",28.46,28.69,"2023-02-11 06:10:30",28.33,"2023-02-11 06:52:30",29.33,29.47,"2023-02-11 06:00:30",29.22,"2023-02-11 06:53:30",29.76,29.87,"2023-02-11 06:15:00",29.6,"2023-02-11 06:57:00",29.01,29.05,"2023-02-11 06:03:30",28.99,"2023-02-11 06:00:30",1.873,1.881,"2023-02-11 06:55:00",1.868,"2023-02-11 06:19:00",3.87,3.881,"2023-02-11 06:16:00",3.859,"2023-02-11 06:49:00",2.372,2.377,"2023-02-11 06:25:00",2.365,"2023-02-11 06:51:00",2.21,2.213,"2023-02-11 06:21:30",2.207,"2023-02-11 06:10:30",2.458,2.464,"2023-02-11 06:03:30",2.453,"2023-02-11 06:55:00",2.678,2.68,"2023-02-11 06:49:00",2.674,"2023-02-11 06:51:00",2.004163,0,3.375,137.6,14.29,152,6.3,"2023-02-11 06:37:00",1.8,"2023-02-11 06:03:00",5.459,134.1,8.52,150,8.7,"2023-02-11 06:58:30",3.1,"2023-02-11 06:40:00",0.286,0.137
"2023-02-11 08:00:00",23610,53.42,"2023-02-11 08:00:00",13.17,13.34,"2023-02-11 07:01:00",0.002,"2023-02-11 07:08:00",925,21.81,22.76,"2023-02-11 07:59:00",20.59,"2023-02-11 07:00:30",79.04,85.7,"2023-02-11 07:04:30",73.85,"2023-02-11 08:00:00",23.21,24.51,"2023-02-11 08:00:00",22.1,"2023-02-11 07:00:30",26.04,26.16,"2023-02-11 07:00:30",25.97,"2023-02-11 07:17:30",28.18,28.41,"2023-02-11 07:01:00",27.97,"2023-02-11 07:55:30",29.14,29.27,"2023-02-11 07:07:00",29.04,"2023-02-11 07:30:00",29.61,29.77,"2023-02-11 07:02:30",29.47,"2023-02-11 07:39:00",29,29.05,"2023-02-11 07:38:00",28.97,"2023-02-11 07:47:00",1.883,1.89,"2023-02-11 07:42:00",1.875,"2023-02-11 07:03:30",3.858,3.868,"2023-02-11 07:00:30",3.846,"2023-02-11 07:59:00",2.368,2.373,"2023-02-11 07:10:00",2.364,"2023-02-11 07:40:00",2.209,2.213,"2023-02-11 07:31:00",2.206,"2023-02-11 07:13:30",2.459,2.465,"2023-02-11 07:07:30",2.454,"2023-02-11 07:36:30",2.677,2.68,"2023-02-11 07:28:30",2.674,"2023-02-11 07:46:30",4.417685,0,3.91,143.3,14.75,128,7,"2023-02-11 07:58:00",1.2,"2023-02-11 07:02:00",6.177,140.1,9.97,136,9.9,"2023-02-11 07:43:00",3.2,"2023-02-11 07:04:30",0.731,0.934
"2023-02-11 09:00:00",23611,48.61,"2023-02-11 09:00:00",13.27,13.45,"2023-02-11 08:04:00",0.026,"2023-02-11 08:21:30",926,23.78,24.92,"2023-02-11 09:00:00",22.81,"2023-02-11 08:01:30",68.78,73.53,"2023-02-11 08:05:30",63.49,"2023-02-11 09:00:00",26.81,29.47,"2023-02-11 09:00:00",24.51,"2023-02-11 08:01:30",26.11,26.28,"2023-02-11 08:59:30",25.97,"2023-02-11 08:01:00",27.98,28.06,"2023-02-11 08:02:00",27.84,"2023-02-11 08:58:30",28.97,29.06,"2023-02-11 08:03:30",28.84,"2023-02-11 08:42:30",29.56,29.66,"2023-02-11 08:08:00",29.41,"2023-02-11 08:57:00",29,29.03,"2023-02-11 08:37:30",28.89,"2023-02-11 08:59:00",1.896,1.905,"2023-02-11 08:52:00",1.887,"2023-02-11 08:00:30",3.837,3.849,"2023-02-11 08:01:00",3.825,"2023-02-11 08:45:00",2.361,2.368,"2023-02-11 08:01:00",2.355,"2023-02-11 08:43:30",2.206,2.21,"2023-02-11 08:32:00",2.202,"2023-02-11 08:38:00",2.456,2.461,"2023-02-11 08:01:30",2.448,"2023-02-11 08:54:00",2.676,2.679,"2023-02-11 08:01:30",2.672,"2023-02-11 08:41:30",14.09616,0,4.335,140.1,16.59,152,8.5,"2023-02-11 08:17:00",1.3,"2023-02-11 08:52:30",6.797,135.7,12.89,117,10.7,"2023-02-11 08:10:00",2.7,"2023-02-11 08:44:00",2.413,1.835
"2023-02-11 10:00:00",23612,47.46,"2023-02-11 09:26:00",13.47,19.13,"2023-02-11 09:05:00",0.165,"2023-02-11 09:38:00",926,25.58,26.61,"2023-02-11 10:00:00",24.92,"2023-02-11 09:00:30",60.12,63.83,"2023-02-11 09:01:30",54.89,"2023-02-11 09:54:30",32.86,35.98,"2023-02-11 10:00:00",29.62,"2023-02-11 09:00:30",26.74,27.27,"2023-02-11 09:59:30",26.24,"2023-02-11 09:00:30",27.85,27.94,"2023-02-11 09:01:00",27.74,"2023-02-11 09:23:00",28.76,28.86,"2023-02-11 09:04:00",28.63,"2023-02-11 09:36:00",29.42,29.56,"2023-02-11 09:03:30",29.25,"2023-02-11 09:45:00",28.96,29.03,"2023-02-11 09:15:30",28.83,"2023-02-11 09:47:30",1.899,1.905,"2023-02-11 09:03:30",1.892,"2023-02-11 09:50:00",3.812,3.829,"2023-02-11 09:00:30",3.797,"2023-02-11 09:45:00",2.354,2.36,"2023-02-11 09:01:30",2.348,"2023-02-11 10:00:00",2.206,2.21,"2023-02-11 09:36:00",2.202,"2023-02-11 09:32:30",2.455,2.464,"2023-02-11 09:10:30",2.451,"2023-02-11 09:42:30",2.675,2.68,"2023-02-11 09:53:00",2.672,"2023-02-11 09:22:30",18.12543,0,4.278,134.5,22.06,139,7.7,"2023-02-11 09:22:00",1.2,"2023-02-11 09:13:30",6.442,131.1,14.36,156,9.9,"2023-02-11 09:11:30",2.8,"2023-02-11 09:33:30",3.237,2.63
"2023-02-11 11:00:00",23613,47.19,"2023-02-11 10:26:00",13.45,19.56,"2023-02-11 10:42:30",0.105,"2023-02-11 10:59:30",925,27.73,28.99,"2023-02-11 11:00:00",26.62,"2023-02-11 10:00:30",51.24,56.54,"2023-02-11 10:02:00",44.89,"2023-02-11 11:00:00",38.83,41.07,"2023-02-11 11:00:00",35.98,"2023-02-11 10:01:00",27.98,28.82,"2023-02-11 11:00:00",27.25,"2023-02-11 10:00:30",27.97,28.13,"2023-02-11 11:00:00",27.82,"2023-02-11 10:04:30",28.64,28.69,"2023-02-11 10:29:30",28.63,"2023-02-11 11:00:00",29.38,29.45,"2023-02-11 10:04:00",29.25,"2023-02-11 10:59:00",28.87,28.97,"2023-02-11 10:04:00",28.79,"2023-02-11 10:28:30",1.879,1.897,"2023-02-11 10:18:00",1.865,"2023-02-11 10:59:00",3.791,3.814,"2023-02-11 10:10:30",3.776,"2023-02-11 10:30:30",2.347,2.352,"2023-02-11 10:03:30",2.344,"2023-02-11 10:24:00",2.203,2.207,"2023-02-11 10:01:30",2.198,"2023-02-11 10:54:30",2.451,2.459,"2023-02-11 10:19:30",2.446,"2023-02-11 10:38:30",2.676,2.68,"2023-02-11 10:06:00",2.672,"2023-02-11 10:02:00",8.991606,0,3.295,151.1,27.24,141,5.8,"2023-02-11 10:02:30",1,"2023-02-11 10:53:30",5.173,148.2,18.96,154,10.3,"2023-02-11 10:09:30",1.1,"2023-02-11 10:07:30",1.756,3.232
"2023-02-11 12:00:00",23614,47.83,"2023-02-11 11:17:30",13.43,19.14,"2023-02-11 11:15:00",0.126,"2023-02-11 11:00:30",924,29.66,30.42,"2023-02-11 12:00:00",28.88,"2023-02-11 11:02:00",40.6,45.54,"2023-02-11 11:18:00",34.76,"2023-02-11 12:00:00",43.39,45.47,"2023-02-11 12:00:00",41.1,"2023-02-11 11:00:30",29.67,30.64,"2023-02-11 11:59:30",28.78,"2023-02-11 11:01:30",28.31,28.6,"2023-02-11 11:58:30",28.01,"2023-02-11 11:01:00",28.64,28.71,"2023-02-11 11:32:30",28.59,"2023-02-11 11:35:30",29.24,29.38,"2023-02-11 11:05:30",29.08,"2023-02-11 11:58:30",28.81,28.91,"2023-02-11 11:12:00",28.79,"2023-02-11 11:02:30",1.849,1.868,"2023-02-11 11:00:30",1.827,"2023-02-11 12:00:00",3.77,3.783,"2023-02-11 11:02:30",3.757,"2023-02-11 11:59:30",2.344,2.35,"2023-02-11 11:01:30",2.339,"2023-02-11 11:39:00",2.199,2.202,"2023-02-11 11:01:30",2.196,"2023-02-11 11:27:30",2.452,2.459,"2023-02-11 11:15:30",2.446,"2023-02-11 11:12:30",2.675,2.677,"2023-02-11 11:00:30",2.671,"2023-02-11 11:48:00",21.45988,0,3.531,144.4,25.65,167,7,"2023-02-11 11:59:00",0,"2023-02-11 11:53:00",5.293,135.2,21.98,145,8.9,"2023-02-11 11:56:00",1.3,"2023-02-11 11:09:30",4.242,3.605
"2023-02-11 13:00:00",23615,48.54,"2023-02-11 13:00:00",13.4,20.06,"2023-02-11 12:18:00",0.104,"2023-02-11 12:47:30",923,30.97,31.49,"2023-02-11 12:53:30",30.21,"2023-02-11 12:04:30",31.25,36.16,"2023-02-11 12:02:30",27.84,"2023-02-11 12:30:00",46.93,47.93,"2023-02-11 12:58:30",45.52,"2023-02-11 12:01:00",31.53,32.5,"2023-02-11 13:00:00",30.61,"2023-02-11 12:01:00",28.88,29.21,"2023-02-11 12:47:30",28.54,"2023-02-11 12:01:00",28.64,28.67,"2023-02-11 12:10:30",28.63,"2023-02-11 12:11:00",29.19,29.26,"2023-02-11 12:16:30",29.1,"2023-02-11 12:53:00",28.8,28.85,"2023-02-11 12:40:00",28.74,"2023-02-11 12:53:00",1.811,1.831,"2023-02-11 12:06:00",1.788,"2023-02-11 13:00:00",3.751,3.764,"2023-02-11 12:04:00",3.738,"2023-02-11 12:59:30",2.344,2.347,"2023-02-11 12:08:00",2.338,"2023-02-11 12:14:00",2.2,2.203,"2023-02-11 12:56:30",2.197,"2023-02-11 12:14:30",2.449,2.456,"2023-02-11 12:09:30",2.444,"2023-02-11 12:33:00",2.673,2.675,"2023-02-11 12:01:30",2.669,"2023-02-11 12:42:00",22.38425,0,3.534,137.9,33.43,151,6.9,"2023-02-11 12:32:30",0.9,"2023-02-11 12:18:00",5.301,135.2,25.84,139,9.8,"2023-02-11 12:09:00",2,"2023-02-11 12:52:30",4.527,3.712
"2023-02-11 14:00:00",23616,47.28,"2023-02-11 13:57:00",13.4,19.91,"2023-02-11 13:19:30",0.117,"2023-02-11 13:30:30",923,31.89,32.3,"2023-02-11 13:48:00",31.11,"2023-02-11 13:00:30",29.01,30.7,"2023-02-11 13:33:30",26.64,"2023-02-11 13:12:30",47.13,47.99,"2023-02-11 13:06:00",46.32,"2023-02-11 13:58:00",33.23,33.87,"2023-02-11 13:59:00",32.46,"2023-02-11 13:00:30",29.65,30.07,"2023-02-11 13:58:00",29.17,"2023-02-11 13:00:30",28.75,28.9,"2023-02-11 13:52:30",28.63,"2023-02-11 13:00:30",29.18,29.24,"2023-02-11 13:18:30",29.06,"2023-02-11 13:04:30",28.77,28.83,"2023-02-11 13:55:30",28.64,"2023-02-11 13:42:00",1.773,1.79,"2023-02-11 13:00:30",1.756,"2023-02-11 13:59:00",3.735,3.745,"2023-02-11 13:02:30",3.724,"2023-02-11 13:57:00",2.347,2.352,"2023-02-11 13:59:00",2.343,"2023-02-11 13:07:30",2.202,2.205,"2023-02-11 13:12:30",2.197,"2023-02-11 13:27:30",2.447,2.454,"2023-02-11 13:03:00",2.443,"2023-02-11 13:34:30",2.672,2.674,"2023-02-11 13:02:00",2.668,"2023-02-11 13:43:00",19.06167,0,3.285,143.8,28.65,157,6.2,"2023-02-11 13:22:30",0.7,"2023-02-11 13:01:00",4.922,139,23.27,148,9.5,"2023-02-11 13:48:30",0.9,"2023-02-11 13:36:00",3.946,3.498
"2023-02-11 15:00:00",23617,46.4,"2023-02-11 14:18:00",13.15,13.59,"2023-02-11 14:57:00",0.001,"2023-02-11 14:12:30",922,31.88,32.73,"2023-02-11 14:11:00",31.49,"2023-02-11 14:31:30",31.44,35,"2023-02-11 14:48:30",28.82,"2023-02-11 14:07:00",44.99,46.4,"2023-02-11 14:01:00",43.34,"2023-02-11 14:57:00",34.25,34.62,"2023-02-11 14:59:30",33.81,"2023-02-11 14:04:30",30.48,30.8,"2023-02-11 14:58:30",30.06,"2023-02-11 14:01:00",29.04,29.27,"2023-02-11 14:59:30",28.86,"2023-02-11 14:02:30",29.18,29.24,"2023-02-11 14:18:30",29.04,"2023-02-11 14:05:30",28.7,28.8,"2023-02-11 14:01:00",28.61,"2023-02-11 14:53:00",1.74,1.757,"2023-02-11 14:01:00",1.728,"2023-02-11 14:59:30",3.721,3.734,"2023-02-11 14:04:00",3.709,"2023-02-11 14:57:30",2.351,2.356,"2023-02-11 14:58:30",2.347,"2023-02-11 14:02:30",2.202,2.206,"2023-02-11 14:48:30",2.198,"2023-02-11 14:08:00",2.446,2.453,"2023-02-11 14:51:00",2.443,"2023-02-11 14:05:00",2.672,2.677,"2023-02-11 14:55:00",2.668,"2023-02-11 14:17:30",15.32686,0,3.447,143.4,30.01,153,6.9,"2023-02-11 14:25:30",0.4,"2023-02-11 14:06:00",5.253,139,21.46,161,8.8,"2023-02-11 14:15:30",2.4,"2023-02-11 14:12:30",3.181,2.997
"2023-02-11 16:00:00",23618,47.17,"2023-02-11 16:00:00",13.14,13.37,"2023-02-11 15:56:00",0.001,"2023-02-11 15:05:00",922,31.69,32.28,"2023-02-11 15:10:00",30.58,"2023-02-11 16:00:00",34.8,37.24,"2023-02-11 16:00:00",32.99,"2023-02-11 15:00:30",41.97,43.36,"2023-02-11 15:00:30",40.1,"2023-02-11 15:59:30",34.71,34.86,"2023-02-11 15:45:30",34.59,"2023-02-11 15:02:30",31.19,31.57,"2023-02-11 15:58:30",30.78,"2023-02-11 15:02:00",29.37,29.53,"2023-02-11 15:58:00",29.22,"2023-02-11 15:01:30",29.21,29.35,"2023-02-11 16:00:00",29.1,"2023-02-11 15:02:00",28.66,28.79,"2023-02-11 15:48:00",28.59,"2023-02-11 15:33:00",1.721,1.731,"2023-02-11 15:26:00",1.71,"2023-02-11 16:00:00",3.705,3.717,"2023-02-11 15:01:30",3.696,"2023-02-11 15:57:30",2.357,2.361,"2023-02-11 15:58:30",2.352,"2023-02-11 15:05:30",2.204,2.21,"2023-02-11 15:57:30",2.201,"2023-02-11 15:01:00",2.448,2.456,"2023-02-11 15:36:30",2.444,"2023-02-11 15:01:00",2.674,2.677,"2023-02-11 15:02:30",2.669,"2023-02-11 15:33:30",12.15741,0,3.549,150.7,26.91,165,7.3,"2023-02-11 15:08:00",0.6,"2023-02-11 15:33:30",5.387,143.9,20.24,131,8.7,"2023-02-11 15:08:30",2.1,"2023-02-11 15:45:00",2.529,2.27
"2023-02-11 17:00:00",23619,47.14,"2023-02-11 16:02:00",13.2,13.34,"2023-02-11 16:59:30",0.001,"2023-02-11 16:56:00",922,30.1,30.85,"2023-02-11 16:22:00",29.09,"2023-02-11 16:57:00",38.69,41.06,"2023-02-11 16:59:30",36.82,"2023-02-11 16:20:00",37.84,40.08,"2023-02-11 16:00:30",35.98,"2023-02-11 16:59:00",34.73,34.88,"2023-02-11 16:04:00",34.57,"2023-02-11 17:00:00",31.74,32,"2023-02-11 16:56:00",31.49,"2023-02-11 16:01:30",29.73,29.89,"2023-02-11 16:55:00",29.53,"2023-02-11 16:00:30",29.37,29.45,"2023-02-11 16:22:30",29.23,"2023-02-11 16:06:00",28.68,28.8,"2023-02-11 16:13:30",28.59,"2023-02-11 16:11:30",1.705,1.714,"2023-02-11 16:01:00",1.695,"2023-02-11 16:57:30",3.698,3.705,"2023-02-11 16:33:00",3.692,"2023-02-11 16:58:00",2.363,2.368,"2023-02-11 16:46:00",2.357,"2023-02-11 16:01:00",2.208,2.211,"2023-02-11 16:37:00",2.205,"2023-02-11 16:01:30",2.448,2.453,"2023-02-11 16:18:00",2.443,"2023-02-11 16:22:30",2.675,2.679,"2023-02-11 16:14:00",2.671,"2023-02-11 16:26:30",4.964659,0,3.283,138.8,21.38,183,6.2,"2023-02-11 16:38:00",1.2,"2023-02-11 16:07:00",5.108,135.7,18.18,163,8.1,"2023-02-11 16:37:30",1.4,"2023-02-11 16:49:00",1.056,1.398
"2023-02-11 18:00:00",23620,51.75,"2023-02-11 17:00:30",12.98,11.21,"2023-02-11 18:00:00",0,"2023-02-11 17:56:00",923,28.01,29.03,"2023-02-11 17:01:00",26.72,"2023-02-11 18:00:00",44.21,48.98,"2023-02-11 18:00:00",41.24,"2023-02-11 17:01:00",34.13,35.88,"2023-02-11 17:00:30",32.53,"2023-02-11 17:59:00",34.24,34.61,"2023-02-11 17:01:30",33.79,"2023-02-11 18:00:00",32.06,32.21,"2023-02-11 17:51:00",31.94,"2023-02-11 17:01:00",30.06,30.27,"2023-02-11 17:53:30",29.86,"2023-02-11 17:00:30",29.48,29.63,"2023-02-11 17:51:00",29.33,"2023-02-11 17:03:00",28.75,28.83,"2023-02-11 17:49:30",28.61,"2023-02-11 17:01:00",1.691,1.699,"2023-02-11 17:01:00",1.682,"2023-02-11 17:53:00",3.695,3.698,"2023-02-11 17:01:00",3.69,"2023-02-11 17:19:00",2.369,2.373,"2023-02-11 17:30:00",2.364,"2023-02-11 17:03:00",2.211,2.215,"2023-02-11 17:45:30",2.207,"2023-02-11 17:18:00",2.451,2.457,"2023-02-11 17:15:00",2.446,"2023-02-11 17:02:30",2.675,2.679,"2023-02-11 17:01:30",2.671,"2023-02-11 17:07:00",0.6919105,0,2.568,150,14.59,138,5.4,"2023-02-11 17:08:00",1,"2023-02-11 17:57:30",4.152,145.2,9.8,149,6.8,"2023-02-11 17:02:30",1.8,"2023-02-11 17:37:00",0.173,0.486
"2023-02-11 19:00:00",23621,57.7,"2023-02-11 18:00:30",12.87,0.055,"2023-02-11 18:58:00",0,"2023-02-11 18:00:30",923,25.5,26.63,"2023-02-11 18:00:30",24.7,"2023-02-11 19:00:00",53.7,57.5,"2023-02-11 19:00:00",49.09,"2023-02-11 18:00:30",31.19,32.48,"2023-02-11 18:00:30",30.03,"2023-02-11 18:59:00",33.52,33.9,"2023-02-11 18:01:30",33.07,"2023-02-11 18:59:30",32.19,32.21,"2023-02-11 18:00:30",32.13,"2023-02-11 18:55:30",30.34,30.47,"2023-02-11 18:48:30",30.27,"2023-02-11 18:00:30",29.64,29.84,"2023-02-11 18:54:30",29.47,"2023-02-11 18:28:00",28.79,28.83,"2023-02-11 18:01:30",28.76,"2023-02-11 18:03:00",1.676,1.685,"2023-02-11 18:00:30",1.668,"2023-02-11 18:55:00",3.689,3.698,"2023-02-11 18:00:30",3.68,"2023-02-11 19:00:00",2.371,2.375,"2023-02-11 18:38:30",2.369,"2023-02-11 18:00:30",2.214,2.218,"2023-02-11 18:41:30",2.21,"2023-02-11 18:01:30",2.452,2.459,"2023-02-11 18:21:30",2.448,"2023-02-11 18:01:00",2.676,2.679,"2023-02-11 18:04:30",2.672,"2023-02-11 18:02:30",0.00558546,0,2.269,145.8,13.64,146,4.3,"2023-02-11 18:47:30",0.8,"2023-02-11 18:17:30",3.74,146.1,9.22,133,6.4,"2023-02-11 18:47:30",1.9,"2023-02-11 18:58:30",0.032,0.013
"2023-02-11 20:00:00",23622,61.47,"2023-02-11 19:00:30",12.82,0.052,"2023-02-11 19:58:00",0,"2023-02-11 19:00:30",924,24.32,24.69,"2023-02-11 19:00:30",23.75,"2023-02-11 19:59:30",62.63,68.81,"2023-02-11 20:00:00",57.37,"2023-02-11 19:01:00",29.1,30.03,"2023-02-11 19:00:30",28.27,"2023-02-11 19:59:30",32.74,33.14,"2023-02-11 19:00:30",32.3,"2023-02-11 19:59:30",32.1,32.21,"2023-02-11 19:00:30",31.95,"2023-02-11 19:48:30",30.54,30.68,"2023-02-11 19:46:00",30.45,"2023-02-11 19:02:00",29.79,29.87,"2023-02-11 19:15:30",29.68,"2023-02-11 19:03:00",28.81,28.85,"2023-02-11 19:37:00",28.77,"2023-02-11 19:17:00",1.663,1.669,"2023-02-11 19:01:30",1.657,"2023-02-11 19:56:30",3.681,3.688,"2023-02-11 19:03:30",3.673,"2023-02-11 19:41:00",2.374,2.377,"2023-02-11 19:41:30",2.371,"2023-02-11 19:03:00",2.218,2.221,"2023-02-11 19:30:00",2.215,"2023-02-11 19:03:30",2.454,2.461,"2023-02-11 20:00:00",2.448,"2023-02-11 19:01:00",2.679,2.682,"2023-02-11 19:33:00",2.675,"2023-02-11 19:02:00",0.0009210602,0,3.309,147.6,15.9,178,6.9,"2023-02-11 19:57:30",1.1,"2023-02-11 19:01:00",5.408,146.1,10.05,147,8.7,"2023-02-11 19:50:00",3.1,"2023-02-11 19:33:00",0.036,0
"2023-02-11 21:00:00",23623,62.05,"2023-02-11 20:02:00",12.8,0.05,"2023-02-11 20:53:30",0,"2023-02-11 20:00:30",925,23.03,23.75,"2023-02-11 20:01:00",22.37,"2023-02-11 21:00:00",72.46,76.23,"2023-02-11 21:00:00",68.29,"2023-02-11 20:01:30",27.63,28.24,"2023-02-11 20:02:00",27.01,"2023-02-11 20:57:00",31.96,32.3,"2023-02-11 20:02:00",31.59,"2023-02-11 21:00:00",31.9,32,"2023-02-11 20:00:30",31.77,"2023-02-11 20:56:00",30.68,30.68,"2023-02-11 20:01:00",30.62,"2023-02-11 20:03:30",29.9,30.08,"2023-02-11 20:46:30",29.7,"2023-02-11 20:12:30",28.91,29.01,"2023-02-11 20:56:00",28.79,"2023-02-11 20:06:00",1.656,1.661,"2023-02-11 20:00:30",1.651,"2023-02-11 20:43:30",3.671,3.68,"2023-02-11 20:02:00",3.665,"2023-02-11 20:42:00",2.373,2.377,"2023-02-11 20:37:30",2.371,"2023-02-11 20:20:00",2.219,2.221,"2023-02-11 20:48:30",2.216,"2023-02-11 20:02:00",2.458,2.464,"2023-02-11 20:16:30",2.451,"2023-02-11 20:30:30",2.679,2.683,"2023-02-11 20:02:30",2.675,"2023-02-11 20:27:30",0.001046196,0,3.778,147.9,14.21,122,7.1,"2023-02-11 20:29:30",1.2,"2023-02-11 20:36:00",6.111,144.2,8.88,144,9.4,"2023-02-11 20:49:00",3.3,"2023-02-11 20:35:00",0.026,0
"2023-02-11 22:00:00",23624,63.01,"2023-02-11 21:01:30",12.79,0.05,"2023-02-11 21:52:00",0,"2023-02-11 21:00:30",925,21.75,22.38,"2023-02-11 21:00:30",21.19,"2023-02-11 21:58:00",79.68,83.5,"2023-02-11 22:00:00",75.65,"2023-02-11 21:01:00",26.43,27.07,"2023-02-11 21:00:30",25.81,"2023-02-11 21:58:30",31.22,31.57,"2023-02-11 21:02:00",30.82,"2023-02-11 21:58:00",31.65,31.8,"2023-02-11 21:00:30",31.52,"2023-02-11 21:59:00",30.68,30.72,"2023-02-11 21:07:30",30.68,"2023-02-11 21:00:30",30.01,30.12,"2023-02-11 21:59:00",29.86,"2023-02-11 21:06:30",28.99,29.05,"2023-02-11 21:42:00",28.92,"2023-02-11 21:07:00",1.649,1.655,"2023-02-11 21:05:30",1.641,"2023-02-11 21:56:00",3.663,3.671,"2023-02-11 21:02:30",3.655,"2023-02-11 21:54:30",2.371,2.376,"2023-02-11 21:19:00",2.367,"2023-02-11 21:54:30",2.222,2.224,"2023-02-11 21:39:30",2.22,"2023-02-11 21:00:30",2.46,2.465,"2023-02-11 21:30:00",2.454,"2023-02-11 21:01:00",2.68,2.683,"2023-02-11 21:26:00",2.677,"2023-02-11 21:04:00",0.001243301,0,3.351,145.3,14.26,150,7.9,"2023-02-11 21:15:00",1.1,"2023-02-11 21:21:00",5.743,138.7,9.26,117,9,"2023-02-11 21:35:30",3,"2023-02-11 21:06:00",0.011,0
"2023-02-11 23:00:00",23625,64.14,"2023-02-11 22:00:30",12.76,0.05,"2023-02-11 22:00:30",0,"2023-02-11 22:00:30",925,20.74,21.2,"2023-02-11 22:00:30",20.4,"2023-02-11 22:57:30",85.5,86.8,"2023-02-11 22:34:30",82.9,"2023-02-11 22:01:00",25.38,25.93,"2023-02-11 22:01:30",24.8,"2023-02-11 23:00:00",30.53,30.84,"2023-02-11 22:00:30",30.22,"2023-02-11 22:50:00",31.33,31.59,"2023-02-11 22:00:30",31.17,"2023-02-11 22:46:00",30.68,30.7,"2023-02-11 22:06:30",30.66,"2023-02-11 22:57:00",30.16,30.27,"2023-02-11 22:39:30",29.99,"2023-02-11 22:18:00",29,29.05,"2023-02-11 22:08:00",28.99,"2023-02-11 22:00:30",1.643,1.649,"2023-02-11 22:08:00",1.638,"2023-02-11 22:51:30",3.653,3.661,"2023-02-11 22:11:30",3.644,"2023-02-11 22:52:00",2.369,2.373,"2023-02-11 22:01:30",2.367,"2023-02-11 22:25:30",2.222,2.224,"2023-02-11 22:09:00",2.221,"2023-02-11 22:04:00",2.459,2.465,"2023-02-11 22:20:00",2.454,"2023-02-11 22:19:00",2.684,2.686,"2023-02-11 22:50:30",2.679,"2023-02-11 22:13:30",0.00129563,0,3.654,138.8,12.67,141,6.4,"2023-02-11 22:31:30",1.3,"2023-02-11 22:38:30",5.842,135.3,8.06,135,9,"2023-02-11 22:42:00",3.3,"2023-02-11 22:38:00",0.005,0
"2023-02-12 00:00:00",23626,64.99,"2023-02-11 23:02:30",12.76,0.049,"2023-02-11 23:41:30",0,"2023-02-11 23:00:30",924,20.14,20.28,"2023-02-11 23:09:30",19.91,"2023-02-12 00:00:00",83,85.6,"2023-02-11 23:05:00",81.1,"2023-02-11 23:46:00",24.46,24.94,"2023-02-11 23:03:30",24.08,"2023-02-11 23:59:00",29.88,30.22,"2023-02-11 23:00:30",29.6,"2023-02-11 23:51:30",31.02,31.19,"2023-02-11 23:00:30",30.78,"2023-02-11 23:55:30",30.67,30.68,"2023-02-11 23:00:30",30.6,"2023-02-11 23:58:00",30.21,30.28,"2023-02-11 23:01:00",30.06,"2023-02-11 23:18:30",29.04,29.15,"2023-02-11 23:50:30",28.99,"2023-02-11 23:01:30",1.638,1.643,"2023-02-11 23:06:00",1.633,"2023-02-11 23:44:00",3.654,3.667,"2023-02-11 23:26:00",3.644,"2023-02-11 23:00:30",2.365,2.368,"2023-02-11 23:03:00",2.36,"2023-02-11 23:54:00",2.22,2.222,"2023-02-11 23:00:30",2.218,"2023-02-11 23:39:00",2.46,2.467,"2023-02-11 23:02:00",2.456,"2023-02-11 23:02:30",2.687,2.689,"2023-02-11 23:39:00",2.683,"2023-02-11 23:14:00",0.001268193,0,3.756,137.4,14.99,132,7.3,"2023-02-11 23:41:30",0.8,"2023-02-11 23:10:30",5.926,128.8,9.7,122,8.6,"2023-02-11 23:49:00",3.5,"2023-02-11 23:06:30",0.008,0
"2023-02-12 01:00:00",23627,65.3,"2023-02-12 00:16:00",12.75,0.05,"2023-02-12 00:09:00",0,"2023-02-12 00:00:30",923,19.41,20.03,"2023-02-12 00:00:30",18.97,"2023-02-12 00:45:00",86.6,89.8,"2023-02-12 00:53:00",82.3,"2023-02-12 00:00:30",23.61,24.05,"2023-02-12 00:00:30",23.12,"2023-02-12 00:59:30",29.27,29.6,"2023-02-12 00:00:30",28.98,"2023-02-12 00:51:30",30.68,30.8,"2023-02-12 00:00:30",30.52,"2023-02-12 01:00:00",30.54,30.68,"2023-02-12 00:00:30",30.47,"2023-02-12 00:32:30",30.21,30.29,"2023-02-12 00:04:00",30.11,"2023-02-12 00:32:30",29.15,29.22,"2023-02-12 00:30:30",29.04,"2023-02-12 00:00:30",1.634,1.639,"2023-02-12 00:04:00",1.63,"2023-02-12 00:43:30",3.645,3.655,"2023-02-12 00:07:00",3.638,"2023-02-12 00:43:00",2.362,2.367,"2023-02-12 00:00:30",2.357,"2023-02-12 00:56:30",2.222,2.225,"2023-02-12 00:12:00",2.218,"2023-02-12 00:06:30",2.461,2.465,"2023-02-12 00:18:00",2.457,"2023-02-12 00:00:30",2.685,2.689,"2023-02-12 00:09:30",2.682,"2023-02-12 00:27:00",0.00119976,0,3.052,133.9,12.88,121,5.8,"2023-02-12 00:16:30",0.7,"2023-02-12 00:39:30",5.162,129.4,8.92,147,8.1,"2023-02-12 00:23:30",2.8,"2023-02-12 00:55:30",-0.001,0
"2023-02-12 02:00:00",23628,65.44,"2023-02-12 02:00:00",12.73,0.051,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",923,19.14,19.28,"2023-02-12 01:38:30",19.03,"2023-02-12 01:49:00",89,89.8,"2023-02-12 01:04:30",87.9,"2023-02-12 01:32:30",22.89,23.19,"2023-02-12 01:01:30",22.58,"2023-02-12 01:59:30",28.7,28.98,"2023-02-12 01:00:30",28.36,"2023-02-12 01:57:30",30.34,30.58,"2023-02-12 01:00:30",30.17,"2023-02-12 01:46:30",30.45,30.5,"2023-02-12 01:02:00",30.32,"2023-02-12 01:44:30",30.2,30.28,"2023-02-12 01:01:30",30.1,"2023-02-12 01:02:00",29.2,29.26,"2023-02-12 01:57:30",29.15,"2023-02-12 01:09:00",1.632,1.637,"2023-02-12 01:20:30",1.627,"2023-02-12 01:57:00",3.637,3.644,"2023-02-12 01:11:30",3.63,"2023-02-12 01:50:30",2.359,2.364,"2023-02-12 01:07:30",2.356,"2023-02-12 01:29:30",2.221,2.225,"2023-02-12 01:44:30",2.217,"2023-02-12 01:37:30",2.462,2.469,"2023-02-12 01:33:30",2.459,"2023-02-12 01:09:30",2.686,2.688,"2023-02-12 01:04:30",2.683,"2023-02-12 01:02:30",0.001155232,0,2.834,132.9,15.41,162,5.3,"2023-02-12 01:37:30",1,"2023-02-12 01:44:00",4.743,123.7,10.61,110,8.1,"2023-02-12 01:03:00",2.6,"2023-02-12 01:08:00",-0.005,0
"2023-02-12 03:00:00",23629,65.25,"2023-02-12 02:50:30",12.71,0.052,"2023-02-12 02:09:00",0,"2023-02-12 02:00:30",923,18.78,19.14,"2023-02-12 02:08:30",18.58,"2023-02-12 02:48:30",89.7,90.4,"2023-02-12 02:21:00",88.7,"2023-02-12 02:47:30",22.33,22.63,"2023-02-12 02:00:30",22.08,"2023-02-12 02:56:00",28.18,28.42,"2023-02-12 02:00:30",27.95,"2023-02-12 02:47:30",30.03,30.21,"2023-02-12 02:07:30",29.81,"2023-02-12 02:56:00",30.28,30.45,"2023-02-12 02:02:00",30.24,"2023-02-12 02:54:00",30.21,30.28,"2023-02-12 02:03:30",30.08,"2023-02-12 02:47:00",29.2,29.26,"2023-02-12 02:10:00",29.18,"2023-02-12 02:19:00",1.63,1.633,"2023-02-12 02:02:00",1.626,"2023-02-12 02:41:00",3.63,3.638,"2023-02-12 02:00:30",3.622,"2023-02-12 02:59:00",2.355,2.359,"2023-02-12 02:13:00",2.348,"2023-02-12 02:56:00",2.22,2.224,"2023-02-12 02:03:30",2.216,"2023-02-12 02:57:30",2.462,2.467,"2023-02-12 02:06:00",2.459,"2023-02-12 02:12:30",2.687,2.689,"2023-02-12 02:10:30",2.685,"2023-02-12 02:08:00",0.0009541679,0,2.96,141.9,13.93,125,6.1,"2023-02-12 02:04:30",1.1,"2023-02-12 02:05:00",4.761,130.1,10.11,135,6.9,"2023-02-12 02:04:30",2.5,"2023-02-12 02:18:30",-0.005,0
"2023-02-12 04:00:00",23630,64.95,"2023-02-12 03:53:30",12.7,0.054,"2023-02-12 03:59:30",0,"2023-02-12 03:00:30",923,18.67,18.87,"2023-02-12 03:23:30",18.48,"2023-02-12 03:51:30",88.6,90,"2023-02-12 03:05:00",87.3,"2023-02-12 03:19:00",21.84,22.1,"2023-02-12 03:00:30",21.62,"2023-02-12 03:59:00",27.72,27.97,"2023-02-12 03:00:30",27.48,"2023-02-12 03:58:30",29.69,29.94,"2023-02-12 03:02:30",29.56,"2023-02-12 03:41:30",30.14,30.27,"2023-02-12 03:00:30",30.01,"2023-02-12 03:56:00",30.2,30.28,"2023-02-12 03:43:00",30.1,"2023-02-12 03:31:30",29.21,29.28,"2023-02-12 03:07:00",29.2,"2023-02-12 03:01:30",1.629,1.634,"2023-02-12 03:15:30",1.625,"2023-02-12 03:56:00",3.623,3.632,"2023-02-12 03:11:30",3.613,"2023-02-12 03:32:00",2.351,2.355,"2023-02-12 03:01:30",2.346,"2023-02-12 03:26:00",2.219,2.222,"2023-02-12 03:19:00",2.216,"2023-02-12 03:05:00",2.46,2.467,"2023-02-12 03:28:00",2.456,"2023-02-12 03:32:30",2.688,2.691,"2023-02-12 03:12:00",2.685,"2023-02-12 03:26:30",0.0009267166,0,2.787,141.9,17.95,145,6.3,"2023-02-12 03:17:30",1.1,"2023-02-12 03:34:00",4.483,128.6,11.65,114,7.4,"2023-02-12 03:17:30",2,"2023-02-12 03:26:30",-0.005,0
"2023-02-12 05:00:00",23631,64.7,"2023-02-12 04:34:30",12.66,0.053,"2023-02-12 04:05:00",0,"2023-02-12 04:00:30",923,18.23,18.71,"2023-02-12 04:15:30",17.33,"2023-02-12 05:00:00",89.8,92.4,"2023-02-12 04:59:30",88.2,"2023-02-12 04:34:00",21.36,21.65,"2023-02-12 04:00:30",21.09,"2023-02-12 04:49:30",27.29,27.47,"2023-02-12 04:00:30",27.09,"2023-02-12 04:59:00",29.38,29.6,"2023-02-12 04:04:30",29.17,"2023-02-12 04:58:00",29.97,30.06,"2023-02-12 04:00:30",29.86,"2023-02-12 04:38:00",30.11,30.26,"2023-02-12 04:09:30",29.93,"2023-02-12 04:56:30",29.21,29.26,"2023-02-12 04:35:00",29.18,"2023-02-12 05:00:00",1.627,1.632,"2023-02-12 04:04:00",1.624,"2023-02-12 04:42:30",3.615,3.626,"2023-02-12 04:03:30",3.605,"2023-02-12 04:49:00",2.347,2.351,"2023-02-12 04:20:30",2.343,"2023-02-12 04:46:00",2.218,2.221,"2023-02-12 04:28:30",2.213,"2023-02-12 04:18:00",2.462,2.467,"2023-02-12 04:41:00",2.456,"2023-02-12 04:01:00",2.689,2.691,"2023-02-12 04:01:30",2.688,"2023-02-12 04:04:30",0.001018615,0,1.493,170.4,41.77,205,4.8,"2023-02-12 04:10:00",0,"2023-02-12 04:28:00",2.442,161.8,39.65,177,6.1,"2023-02-12 04:07:00",0,"2023-02-12 04:32:30",-0.014,0
"2023-02-12 06:00:00",23632,65.26,"2023-02-12 05:01:00",12.64,0.3,"2023-02-12 05:00:30",-0.001,"2023-02-12 05:31:30",924,17.23,17.92,"2023-02-12 05:59:30",17.07,"2023-02-12 05:35:30",94.8,96.3,"2023-02-12 05:56:00",91.7,"2023-02-12 05:01:00",20.77,21.11,"2023-02-12 05:02:00",20.48,"2023-02-12 05:55:30",26.9,27.16,"2023-02-12 05:02:00",26.69,"2023-02-12 05:56:00",29.1,29.25,"2023-02-12 05:18:30",28.95,"2023-02-12 05:42:00",29.8,29.88,"2023-02-12 05:01:00",29.66,"2023-02-12 05:47:30",30.02,30.1,"2023-02-12 05:07:30",29.92,"2023-02-12 05:20:30",29.21,29.25,"2023-02-12 05:05:00",29.2,"2023-02-12 05:00:30",1.624,1.627,"2023-02-12 05:20:00",1.62,"2023-02-12 05:35:30",3.608,3.615,"2023-02-12 05:04:00",3.599,"2023-02-12 05:55:30",2.342,2.348,"2023-02-12 05:04:30",2.338,"2023-02-12 05:57:00",2.216,2.218,"2023-02-12 05:38:30",2.213,"2023-02-12 05:23:30",2.463,2.469,"2023-02-12 05:16:30",2.457,"2023-02-12 05:53:30",2.689,2.691,"2023-02-12 05:04:00",2.686,"2023-02-12 05:11:30",0.1839282,0,0.567,223.3,60.23,171,1.5,"2023-02-12 05:16:30",0,"2023-02-12 05:23:30",0.973,208.2,66.11,211,2.9,"2023-02-12 05:04:30",0,"2023-02-12 05:15:00",-0.007,0
"2023-02-12 07:00:00",23633,51.46,"2023-02-12 07:00:00",12.69,12.79,"2023-02-12 06:00:30",0.024,"2023-02-12 06:51:30",924,19.93,21.58,"2023-02-12 07:00:00",17.98,"2023-02-12 06:00:30",88.4,96.2,"2023-02-12 06:04:30",79.66,"2023-02-12 07:00:00",20.74,21.43,"2023-02-12 07:00:00",20.48,"2023-02-12 06:11:30",26.54,26.74,"2023-02-12 06:00:30",26.33,"2023-02-12 06:59:00",28.8,29.04,"2023-02-12 06:07:00",28.56,"2023-02-12 06:59:00",29.61,29.68,"2023-02-12 06:02:30",29.45,"2023-02-12 06:55:00",29.98,30.08,"2023-02-12 06:12:30",29.78,"2023-02-12 06:59:30",29.2,29.26,"2023-02-12 06:17:30",29.15,"2023-02-12 06:54:30",1.627,1.634,"2023-02-12 06:53:00",1.621,"2023-02-12 06:03:00",3.6,3.611,"2023-02-12 06:03:30",3.591,"2023-02-12 06:53:30",2.338,2.343,"2023-02-12 06:08:00",2.332,"2023-02-12 06:43:30",2.215,2.217,"2023-02-12 06:00:30",2.211,"2023-02-12 06:43:00",2.46,2.467,"2023-02-12 06:25:00",2.456,"2023-02-12 06:30:30",2.689,2.691,"2023-02-12 06:04:00",2.686,"2023-02-12 06:27:00",0.7729169,0,1.584,157.5,35.85,115,5.5,"2023-02-12 06:50:30",0.3,"2023-02-12 06:04:00",2.52,153.5,32.62,153,7.4,"2023-02-12 06:55:00",0.8,"2023-02-12 06:04:30",0.101,0.138
"2023-02-12 08:00:00",23634,47.02,"2023-02-12 08:00:00",12.84,12.98,"2023-02-12 07:00:30",0.002,"2023-02-12 07:47:30",925,22.55,23.65,"2023-02-12 07:54:30",21.5,"2023-02-12 07:01:30",76.51,80.9,"2023-02-12 07:20:00",70.9,"2023-02-12 07:55:30",22.94,24.73,"2023-02-12 07:59:30",21.47,"2023-02-12 07:00:30",26.24,26.41,"2023-02-12 07:03:00",26.15,"2023-02-12 07:59:00",28.51,28.69,"2023-02-12 07:14:00",28.35,"2023-02-12 07:47:00",29.44,29.5,"2023-02-12 07:03:00",29.27,"2023-02-12 07:57:00",29.85,30.03,"2023-02-12 07:04:30",29.7,"2023-02-12 07:53:00",29.2,29.24,"2023-02-12 07:06:00",29.17,"2023-02-12 07:04:00",1.64,1.65,"2023-02-12 08:00:00",1.63,"2023-02-12 07:02:00",3.593,3.603,"2023-02-12 07:05:00",3.585,"2023-02-12 07:59:00",2.334,2.339,"2023-02-12 07:00:30",2.327,"2023-02-12 07:56:00",2.213,2.217,"2023-02-12 07:02:30",2.208,"2023-02-12 07:45:30",2.461,2.469,"2023-02-12 07:22:30",2.456,"2023-02-12 07:11:00",2.688,2.691,"2023-02-12 07:00:30",2.686,"2023-02-12 07:09:00",6.809342,0,2.655,132.9,23.22,151,6,"2023-02-12 07:43:00",0,"2023-02-12 07:03:00",4.307,124,17.24,132,7.7,"2023-02-12 07:12:00",1,"2023-02-12 07:58:00",1.195,0.934
"2023-02-12 09:00:00",23635,44.97,"2023-02-12 08:38:00",13.06,13.21,"2023-02-12 08:01:00",0.046,"2023-02-12 08:15:30",926,24.8,25.53,"2023-02-12 08:58:30",23.55,"2023-02-12 08:00:30",66.73,71.51,"2023-02-12 08:01:30",63.19,"2023-02-12 08:59:00",27.4,30.45,"2023-02-12 08:59:30",24.71,"2023-02-12 08:00:30",26.28,26.46,"2023-02-12 08:51:00",26.17,"2023-02-12 08:08:00",28.28,28.47,"2023-02-12 08:20:30",28.13,"2023-02-12 08:48:00",29.26,29.45,"2023-02-12 08:00:30",29.14,"2023-02-12 08:58:30",29.8,29.87,"2023-02-12 08:01:00",29.66,"2023-02-12 08:45:30",29.18,29.24,"2023-02-12 08:10:30",29.04,"2023-02-12 08:55:00",1.661,1.671,"2023-02-12 08:51:30",1.65,"2023-02-12 08:02:00",3.584,3.591,"2023-02-12 08:02:00",3.576,"2023-02-12 08:50:00",2.327,2.332,"2023-02-12 08:00:30",2.321,"2023-02-12 08:49:30",2.21,2.215,"2023-02-12 08:07:00",2.207,"2023-02-12 08:09:30",2.457,2.464,"2023-02-12 08:06:00",2.453,"2023-02-12 08:46:30",2.687,2.692,"2023-02-12 08:57:00",2.685,"2023-02-12 08:08:30",14.27925,0,2.792,142.3,30.05,124,5.7,"2023-02-12 08:46:00",0.5,"2023-02-12 08:12:30",4.087,137.2,23.44,111,8.2,"2023-02-12 08:03:30",0.5,"2023-02-12 08:08:30",2.63,1.833
"2023-02-12 10:00:00",23636,45.13,"2023-02-12 09:28:30",13.44,18.34,"2023-02-12 09:01:30",0.172,"2023-02-12 09:52:00",926,26.14,27.33,"2023-02-12 09:59:30",25.17,"2023-02-12 09:07:00",61.5,65.92,"2023-02-12 09:08:00",53.88,"2023-02-12 10:00:00",33.76,37,"2023-02-12 09:59:30",30.54,"2023-02-12 09:00:30",26.86,27.41,"2023-02-12 09:59:00",26.4,"2023-02-12 09:01:30",28.17,28.29,"2023-02-12 09:25:30",28.07,"2023-02-12 09:47:30",29.06,29.2,"2023-02-12 09:05:00",29.04,"2023-02-12 09:07:00",29.69,29.87,"2023-02-12 09:02:00",29.52,"2023-02-12 09:55:30",29.11,29.22,"2023-02-12 09:40:00",28.99,"2023-02-12 09:45:30",1.671,1.676,"2023-02-12 09:42:30",1.667,"2023-02-12 09:08:00",3.576,3.585,"2023-02-12 09:03:00",3.568,"2023-02-12 09:38:30",2.318,2.323,"2023-02-12 09:04:00",2.313,"2023-02-12 09:49:00",2.209,2.212,"2023-02-12 09:04:30",2.205,"2023-02-12 09:53:30",2.457,2.464,"2023-02-12 09:48:00",2.451,"2023-02-12 09:21:00",2.687,2.692,"2023-02-12 09:34:30",2.683,"2023-02-12 09:06:30",18.47932,0,2.863,120.1,27.02,93,6.4,"2023-02-12 09:28:30",0.6,"2023-02-12 09:30:30",4.303,120.6,21.88,92,8.5,"2023-02-12 09:40:30",0.4,"2023-02-12 09:35:00",3.484,2.623
"2023-02-12 11:00:00",23637,45.54,"2023-02-12 10:02:30",13.43,18.5,"2023-02-12 10:59:00",0.177,"2023-02-12 10:45:30",925,28.1,29.04,"2023-02-12 10:47:30",26.99,"2023-02-12 10:04:30",52.83,56.72,"2023-02-12 10:10:00",49.72,"2023-02-12 10:59:30",40.02,42.95,"2023-02-12 11:00:00",37,"2023-02-12 10:00:30",28,28.78,"2023-02-12 11:00:00",27.35,"2023-02-12 10:06:00",28.2,28.33,"2023-02-12 10:56:00",28.06,"2023-02-12 10:03:00",28.94,29.06,"2023-02-12 10:03:00",28.84,"2023-02-12 10:35:30",29.6,29.66,"2023-02-12 10:00:30",29.5,"2023-02-12 10:01:30",29.02,29.12,"2023-02-12 10:01:30",28.99,"2023-02-12 10:01:00",1.665,1.671,"2023-02-12 10:00:30",1.657,"2023-02-12 11:00:00",3.573,3.58,"2023-02-12 10:06:30",3.568,"2023-02-12 10:01:00",2.313,2.318,"2023-02-12 10:01:00",2.308,"2023-02-12 10:58:30",2.206,2.21,"2023-02-12 10:23:30",2.203,"2023-02-12 10:03:30",2.455,2.461,"2023-02-12 10:02:30",2.449,"2023-02-12 10:46:00",2.687,2.689,"2023-02-12 10:00:30",2.683,"2023-02-12 10:45:30",9.739177,0,2.737,121.4,37.99,111,5.8,"2023-02-12 10:23:30",0.8,"2023-02-12 10:22:30",3.935,119,31.51,130,7.5,"2023-02-12 10:05:00",1.1,"2023-02-12 10:43:30",1.928,3.226
"2023-02-12 12:00:00",23638,46.22,"2023-02-12 11:01:00",13.4,19.77,"2023-02-12 11:07:00",0.118,"2023-02-12 11:29:00",924,29.98,30.73,"2023-02-12 11:59:30",28.77,"2023-02-12 11:00:30",44.95,50.17,"2023-02-12 11:00:30",35.03,"2023-02-12 11:58:30",45.04,47.17,"2023-02-12 12:00:00",42.95,"2023-02-12 11:00:30",29.6,30.46,"2023-02-12 11:59:30",28.77,"2023-02-12 11:00:30",28.47,28.68,"2023-02-12 11:55:30",28.28,"2023-02-12 11:01:00",28.85,28.9,"2023-02-12 11:06:30",28.81,"2023-02-12 11:40:00",29.51,29.66,"2023-02-12 11:17:00",29.28,"2023-02-12 11:55:00",29,29.05,"2023-02-12 11:04:30",28.97,"2023-02-12 11:13:00",1.649,1.663,"2023-02-12 11:21:00",1.638,"2023-02-12 11:57:30",3.572,3.576,"2023-02-12 11:12:30",3.566,"2023-02-12 11:20:30",2.309,2.313,"2023-02-12 11:28:00",2.305,"2023-02-12 11:01:00",2.204,2.207,"2023-02-12 11:04:00",2.201,"2023-02-12 11:55:00",2.453,2.461,"2023-02-12 11:13:30",2.446,"2023-02-12 11:10:00",2.684,2.686,"2023-02-12 11:04:30",2.68,"2023-02-12 11:47:30",20.95889,0,2.624,145.3,46.48,130,5.7,"2023-02-12 11:08:00",0.3,"2023-02-12 11:15:30",3.878,138.5,38.13,139,7.6,"2023-02-12 11:44:00",0.6,"2023-02-12 11:06:00",4.254,3.585
"2023-02-12 13:00:00",23639,48,"2023-02-12 12:00:30",13.4,19.73,"2023-02-12 12:41:30",0.132,"2023-02-12 12:29:00",924,31.34,32.28,"2023-02-12 12:42:00",30.31,"2023-02-12 12:02:00",36.64,40.59,"2023-02-12 12:09:00",30.77,"2023-02-12 12:57:00",48.85,50.34,"2023-02-12 12:59:30",47.12,"2023-02-12 12:00:30",31.42,32.29,"2023-02-12 12:56:30",30.51,"2023-02-12 12:00:30",28.96,29.24,"2023-02-12 12:58:00",28.67,"2023-02-12 12:00:30",28.85,28.98,"2023-02-12 12:50:00",28.81,"2023-02-12 12:06:00",29.39,29.5,"2023-02-12 12:30:30",29.28,"2023-02-12 12:16:30",29,29.03,"2023-02-12 12:02:30",28.97,"2023-02-12 12:39:00",1.632,1.643,"2023-02-12 12:04:30",1.618,"2023-02-12 12:59:00",3.571,3.582,"2023-02-12 12:26:00",3.558,"2023-02-12 12:38:00",2.308,2.313,"2023-02-12 12:58:30",2.304,"2023-02-12 12:45:00",2.203,2.205,"2023-02-12 12:51:30",2.198,"2023-02-12 12:55:30",2.451,2.457,"2023-02-12 12:03:00",2.446,"2023-02-12 12:47:00",2.68,2.683,"2023-02-12 12:00:30",2.677,"2023-02-12 12:56:30",22.90215,0,2.171,142.5,41.06,63,6.1,"2023-02-12 12:11:30",0.3,"2023-02-12 12:48:00",3.264,141.1,33.01,95,7.4,"2023-02-12 12:17:30",0,"2023-02-12 12:25:00",4.795,3.681
"2023-02-12 14:00:00",23640,45.94,"2023-02-12 14:00:00",13.37,19.51,"2023-02-12 13:51:30",0.095,"2023-02-12 13:10:00",923,32.92,34.05,"2023-02-12 13:56:30",31.9,"2023-02-12 13:01:00",28.76,33.11,"2023-02-12 13:11:00",22.95,"2023-02-12 13:39:30",49.38,50.34,"2023-02-12 13:00:30",48.3,"2023-02-12 14:00:00",33.14,33.91,"2023-02-12 13:58:30",32.32,"2023-02-12 13:01:00",29.64,30,"2023-02-12 13:57:00",29.17,"2023-02-12 13:00:30",29.01,29.06,"2023-02-12 13:17:30",28.84,"2023-02-12 13:04:00",29.37,29.45,"2023-02-12 13:09:00",29.25,"2023-02-12 13:33:00",28.99,29.05,"2023-02-12 13:11:30",28.94,"2023-02-12 13:30:00",1.615,1.621,"2023-02-12 13:16:00",1.605,"2023-02-12 13:56:00",3.572,3.582,"2023-02-12 13:37:00",3.564,"2023-02-12 13:04:00",2.311,2.314,"2023-02-12 13:48:00",2.308,"2023-02-12 13:06:00",2.2,2.205,"2023-02-12 13:05:30",2.196,"2023-02-12 13:19:30",2.448,2.454,"2023-02-12 13:16:00",2.443,"2023-02-12 13:52:00",2.678,2.68,"2023-02-12 13:08:00",2.675,"2023-02-12 13:06:00",20.48569,0,2.225,165,52.28,170,6.8,"2023-02-12 13:22:30",0,"2023-02-12 13:48:00",2.982,161.1,47.8,153,8,"2023-02-12 13:58:30",0,"2023-02-12 13:01:00",4.382,3.493
"2023-02-12 15:00:00",23641,45.83,"2023-02-12 14:51:00",13.12,17.97,"2023-02-12 14:57:00",0.001,"2023-02-12 14:28:30",922,33.73,34.15,"2023-02-12 14:16:00",33.25,"2023-02-12 14:58:30",28.55,30.78,"2023-02-12 14:18:30",26.6,"2023-02-12 14:06:00",46.93,48.32,"2023-02-12 14:00:30",45.94,"2023-02-12 15:00:00",34.29,34.71,"2023-02-12 14:55:30",33.81,"2023-02-12 14:04:30",30.43,30.8,"2023-02-12 14:58:30",29.96,"2023-02-12 14:00:30",29.2,29.4,"2023-02-12 15:00:00",29.04,"2023-02-12 14:02:00",29.37,29.45,"2023-02-12 14:16:00",29.27,"2023-02-12 14:30:00",28.95,29.03,"2023-02-12 14:07:30",28.82,"2023-02-12 14:56:00",1.602,1.611,"2023-02-12 14:59:30",1.595,"2023-02-12 14:41:30",3.574,3.58,"2023-02-12 14:05:00",3.566,"2023-02-12 14:23:30",2.316,2.319,"2023-02-12 14:34:00",2.312,"2023-02-12 14:04:30",2.202,2.205,"2023-02-12 14:09:30",2.198,"2023-02-12 14:18:30",2.447,2.451,"2023-02-12 14:07:30",2.443,"2023-02-12 14:05:30",2.678,2.683,"2023-02-12 14:18:30",2.674,"2023-02-12 14:14:00",16.84407,0,2.492,166.7,41.31,146,5.7,"2023-02-12 14:10:30",0.4,"2023-02-12 14:28:30",3.577,162.3,38.78,169,7.3,"2023-02-12 14:15:30",0.3,"2023-02-12 14:29:00",3.633,2.999
"2023-02-12 16:00:00",23642,45.56,"2023-02-12 15:48:00",13.33,17.73,"2023-02-12 15:15:30",0.11,"2023-02-12 15:58:30",922,33.79,34.74,"2023-02-12 15:30:30",32.74,"2023-02-12 15:59:30",29.66,32.66,"2023-02-12 15:48:30",27.52,"2023-02-12 15:30:00",44.45,45.93,"2023-02-12 15:00:30",42.75,"2023-02-12 15:59:30",34.93,35.19,"2023-02-12 15:56:00",34.62,"2023-02-12 15:01:00",31.15,31.54,"2023-02-12 15:59:30",30.78,"2023-02-12 15:00:30",29.5,29.66,"2023-02-12 15:46:30",29.35,"2023-02-12 15:01:00",29.39,29.51,"2023-02-12 15:54:30",29.25,"2023-02-12 15:27:30",28.89,28.99,"2023-02-12 15:01:00",28.79,"2023-02-12 15:05:00",1.6,1.614,"2023-02-12 15:02:30",1.594,"2023-02-12 15:46:30",3.573,3.578,"2023-02-12 15:51:30",3.566,"2023-02-12 15:32:30",2.322,2.326,"2023-02-12 15:58:00",2.318,"2023-02-12 15:00:30",2.203,2.206,"2023-02-12 15:33:30",2.199,"2023-02-12 15:04:30",2.448,2.454,"2023-02-12 15:48:30",2.444,"2023-02-12 15:02:00",2.679,2.683,"2023-02-12 15:17:00",2.674,"2023-02-12 15:06:30",10.26871,0,2.248,160.3,33.58,221,4.6,"2023-02-12 15:05:00",0.3,"2023-02-12 15:26:00",3.264,155.1,29.5,173,6.3,"2023-02-12 15:04:30",0,"2023-02-12 15:26:00",2.242,2.279
"2023-02-12 17:00:00",23643,47.62,"2023-02-12 16:00:30",13.33,17.54,"2023-02-12 16:40:00",0.108,"2023-02-12 16:09:00",922,31.7,32.88,"2023-02-12 16:04:30",30.91,"2023-02-12 16:42:30",37.07,40,"2023-02-12 16:59:30",31.1,"2023-02-12 16:02:30",40.9,42.72,"2023-02-12 16:00:30",38.98,"2023-02-12 17:00:00",35.22,35.28,"2023-02-12 16:13:00",35.08,"2023-02-12 16:01:30",31.77,32,"2023-02-12 16:49:30",31.47,"2023-02-12 16:01:00",29.83,30.06,"2023-02-12 16:54:30",29.66,"2023-02-12 16:00:30",29.52,29.66,"2023-02-12 16:34:30",29.36,"2023-02-12 16:03:00",28.89,28.99,"2023-02-12 16:32:00",28.79,"2023-02-12 16:11:30",1.594,1.598,"2023-02-12 16:01:00",1.59,"2023-02-12 16:41:00",3.571,3.576,"2023-02-12 16:00:30",3.566,"2023-02-12 16:03:30",2.328,2.332,"2023-02-12 16:43:00",2.322,"2023-02-12 16:00:30",2.206,2.21,"2023-02-12 16:51:30",2.202,"2023-02-12 16:21:30",2.448,2.454,"2023-02-12 16:06:30",2.443,"2023-02-12 16:37:00",2.68,2.685,"2023-02-12 16:46:30",2.675,"2023-02-12 16:32:30",4.481454,0,2.859,160.7,20.38,157,6.2,"2023-02-12 16:20:00",0.4,"2023-02-12 16:11:00",4.242,154.4,15.75,151,7.5,"2023-02-12 16:20:00",1.6,"2023-02-12 16:13:00",0.982,1.396
"2023-02-12 18:00:00",23644,52.74,"2023-02-12 17:23:30",12.96,10.97,"2023-02-12 18:00:00",0,"2023-02-12 17:54:30",923,29.96,31.27,"2023-02-12 17:05:30",28.5,"2023-02-12 18:00:00",44.4,50.2,"2023-02-12 18:00:00",39.44,"2023-02-12 17:05:30",37.29,38.97,"2023-02-12 17:02:00",35.45,"2023-02-12 18:00:00",34.97,35.23,"2023-02-12 17:00:30",34.72,"2023-02-12 18:00:00",32.2,32.41,"2023-02-12 17:52:00",31.98,"2023-02-12 17:01:30",30.19,30.32,"2023-02-12 17:58:00",30.04,"2023-02-12 17:03:30",29.63,29.82,"2023-02-12 18:00:00",29.45,"2023-02-12 17:05:00",28.93,29.01,"2023-02-12 17:57:00",28.82,"2023-02-12 17:06:00",1.585,1.592,"2023-02-12 17:01:30",1.58,"2023-02-12 17:56:00",3.572,3.576,"2023-02-12 17:02:00",3.566,"2023-02-12 17:34:00",2.334,2.338,"2023-02-12 17:52:00",2.329,"2023-02-12 17:16:00",2.208,2.212,"2023-02-12 17:57:00",2.205,"2023-02-12 17:00:30",2.449,2.456,"2023-02-12 17:35:00",2.443,"2023-02-12 17:47:30",2.68,2.685,"2023-02-12 17:22:30",2.674,"2023-02-12 17:06:00",1.356232,0,2.84,162.9,15.98,146,5.4,"2023-02-12 17:24:30",1.1,"2023-02-12 17:05:00",4.411,159.4,10.87,157,6.9,"2023-02-12 17:18:30",2,"2023-02-12 17:23:00",0.324,0.483
"2023-02-12 19:00:00",23645,56.6,"2023-02-12 18:00:30",12.86,0.055,"2023-02-12 18:58:00",0,"2023-02-12 18:00:30",923,27.27,28.46,"2023-02-12 18:00:30",26.13,"2023-02-12 19:00:00",57.44,65.39,"2023-02-12 19:00:00",50.27,"2023-02-12 18:00:30",33.77,35.38,"2023-02-12 18:00:30",32.34,"2023-02-12 19:00:00",34.44,34.74,"2023-02-12 18:00:30",34.1,"2023-02-12 19:00:00",32.4,32.46,"2023-02-12 18:57:00",32.33,"2023-02-12 18:35:30",30.49,30.68,"2023-02-12 18:55:00",30.27,"2023-02-12 18:01:00",29.8,29.87,"2023-02-12 18:13:30",29.67,"2023-02-12 18:39:00",28.99,29.03,"2023-02-12 18:09:30",28.89,"2023-02-12 18:07:00",1.579,1.584,"2023-02-12 18:00:30",1.573,"2023-02-12 18:51:30",3.571,3.576,"2023-02-12 18:02:30",3.562,"2023-02-12 18:56:30",2.34,2.343,"2023-02-12 18:37:00",2.334,"2023-02-12 18:03:00",2.212,2.217,"2023-02-12 18:46:00",2.207,"2023-02-12 18:10:00",2.45,2.457,"2023-02-12 18:47:00",2.443,"2023-02-12 18:08:00",2.681,2.685,"2023-02-12 18:11:30",2.677,"2023-02-12 18:05:00",0.006274444,0,3.253,157.7,16.15,180,8.1,"2023-02-12 18:59:00",1.5,"2023-02-12 18:16:30",5.022,152.3,10.15,149,8.3,"2023-02-12 18:48:30",2.6,"2023-02-12 18:34:00",0.049,0.013
"2023-02-12 20:00:00",23646,59.9,"2023-02-12 19:00:30",12.83,0.051,"2023-02-12 20:00:00",0,"2023-02-12 19:00:30",924,25.11,26.11,"2023-02-12 19:00:30",24.14,"2023-02-12 20:00:00",69.97,73.57,"2023-02-12 20:00:00",64.98,"2023-02-12 19:00:30",31.18,32.36,"2023-02-12 19:00:30",30.14,"2023-02-12 19:59:00",33.74,34.15,"2023-02-12 19:00:30",33.36,"2023-02-12 20:00:00",32.41,32.49,"2023-02-12 19:24:30",32.33,"2023-02-12 19:18:00",30.71,30.88,"2023-02-12 19:57:30",30.63,"2023-02-12 19:01:30",29.95,30.06,"2023-02-12 19:45:00",29.78,"2023-02-12 19:01:00",29,29.03,"2023-02-12 19:05:30",28.99,"2023-02-12 19:01:30",1.569,1.577,"2023-02-12 19:02:00",1.562,"2023-02-12 19:59:30",3.566,3.576,"2023-02-12 19:14:00",3.556,"2023-02-12 19:58:30",2.344,2.347,"2023-02-12 19:48:30",2.34,"2023-02-12 19:12:00",2.216,2.221,"2023-02-12 19:48:30",2.212,"2023-02-12 19:00:30",2.453,2.461,"2023-02-12 19:59:30",2.448,"2023-02-12 19:21:30",2.683,2.686,"2023-02-12 19:59:00",2.68,"2023-02-12 19:00:30",0.0008491961,0,3.674,144.5,15.56,123,7.2,"2023-02-12 19:31:00",1.4,"2023-02-12 19:29:30",5.857,137.9,9.38,157,9,"2023-02-12 19:51:30",2.9,"2023-02-12 19:31:30",0.032,0
"2023-02-12 21:00:00",23647,61.98,"2023-02-12 20:00:30",12.81,0.05,"2023-02-12 20:49:00",0,"2023-02-12 20:00:30",924,23.3,24.14,"2023-02-12 20:00:30",22.61,"2023-02-12 21:00:00",78.09,81.7,"2023-02-12 20:59:30",73.05,"2023-02-12 20:01:00",29.21,30.13,"2023-02-12 20:00:30",28.38,"2023-02-12 20:59:30",33.01,33.45,"2023-02-12 20:00:30",32.61,"2023-02-12 20:55:00",32.39,32.41,"2023-02-12 20:02:00",32.31,"2023-02-12 21:00:00",30.89,30.96,"2023-02-12 20:52:30",30.81,"2023-02-12 20:02:30",30.09,30.28,"2023-02-12 20:48:00",29.9,"2023-02-12 20:04:30",29.01,29.09,"2023-02-12 20:55:00",28.99,"2023-02-12 20:01:00",1.56,1.568,"2023-02-12 20:06:30",1.556,"2023-02-12 20:45:00",3.556,3.566,"2023-02-12 20:19:00",3.55,"2023-02-12 20:44:00",2.342,2.347,"2023-02-12 20:07:00",2.339,"2023-02-12 20:50:00",2.218,2.221,"2023-02-12 20:48:30",2.216,"2023-02-12 20:00:30",2.456,2.464,"2023-02-12 20:39:30",2.449,"2023-02-12 20:44:00",2.687,2.691,"2023-02-12 20:59:00",2.685,"2023-02-12 20:00:30",0.001311351,0,3.787,137.5,13.76,127,6.7,"2023-02-12 20:30:30",1.5,"2023-02-12 20:06:30",5.713,134.8,9.1,148,8.3,"2023-02-12 20:17:30",3.3,"2023-02-12 21:00:00",0.018,0
"2023-02-12 22:00:00",23648,63.8,"2023-02-12 21:00:30",12.79,0.049,"2023-02-12 21:57:30",0,"2023-02-12 21:00:30",925,22.4,22.7,"2023-02-12 21:01:00",22.11,"2023-02-12 22:00:00",84.2,86.5,"2023-02-12 22:00:00",81.1,"2023-02-12 21:00:30",27.68,28.38,"2023-02-12 21:01:00",27.01,"2023-02-12 21:59:30",32.28,32.7,"2023-02-12 21:01:00",31.84,"2023-02-12 21:59:30",32.2,32.38,"2023-02-12 21:02:00",31.98,"2023-02-12 22:00:00",31.03,31.09,"2023-02-12 21:22:30",30.91,"2023-02-12 21:02:00",30.21,30.31,"2023-02-12 21:54:00",30.1,"2023-02-12 21:34:30",29.11,29.22,"2023-02-12 21:36:00",28.99,"2023-02-12 21:03:30",1.554,1.561,"2023-02-12 21:01:00",1.549,"2023-02-12 21:46:30",3.545,3.558,"2023-02-12 21:03:00",3.533,"2023-02-12 21:46:30",2.342,2.346,"2023-02-12 21:12:00",2.338,"2023-02-12 21:50:30",2.219,2.222,"2023-02-12 21:05:30",2.216,"2023-02-12 21:18:00",2.458,2.464,"2023-02-12 21:34:30",2.453,"2023-02-12 21:04:30",2.688,2.692,"2023-02-12 21:17:30",2.683,"2023-02-12 21:00:30",0.001445691,0,3.458,132.7,15.32,104,6.3,"2023-02-12 21:32:00",0.9,"2023-02-12 22:00:00",5.407,126,10.8,114,8.5,"2023-02-12 21:16:30",2.2,"2023-02-12 21:39:00",0.007,0
"2023-02-12 23:00:00",23649,64.28,"2023-02-12 22:01:30",12.77,0.048,"2023-02-12 22:48:30",0,"2023-02-12 22:00:30",924,21.67,22.05,"2023-02-12 22:00:30",21.39,"2023-02-12 22:59:30",88.7,90.4,"2023-02-12 22:50:00",85.8,"2023-02-12 22:01:00",26.55,27.03,"2023-02-12 22:01:00",25.99,"2023-02-12 22:59:30",31.56,31.88,"2023-02-12 22:00:30",31.23,"2023-02-12 22:57:00",31.94,32.08,"2023-02-12 22:02:30",31.74,"2023-02-12 22:55:00",31.08,31.11,"2023-02-12 22:34:00",31.02,"2023-02-12 22:37:00",30.34,30.49,"2023-02-12 22:57:00",30.15,"2023-02-12 22:22:00",29.2,29.26,"2023-02-12 22:12:00",29.15,"2023-02-12 22:01:30",1.549,1.551,"2023-02-12 22:00:30",1.545,"2023-02-12 22:42:00",3.546,3.56,"2023-02-12 22:13:00",3.538,"2023-02-12 22:45:30",2.341,2.346,"2023-02-12 22:01:30",2.338,"2023-02-12 22:34:00",2.219,2.221,"2023-02-12 22:07:00",2.217,"2023-02-12 22:02:30",2.459,2.465,"2023-02-12 22:41:30",2.454,"2023-02-12 22:20:00",2.688,2.691,"2023-02-12 22:34:00",2.685,"2023-02-12 22:01:00",0.001319282,0,2.863,138.9,14.14,111,6.1,"2023-02-12 22:49:00",1.3,"2023-02-12 22:34:00",4.787,131.7,10.33,125,7.6,"2023-02-12 22:03:30",2.4,"2023-02-12 22:37:00",-0.003,0
"2023-02-13 00:00:00",23650,64.54,"2023-02-12 23:12:00",12.76,0.048,"2023-02-12 23:08:30",0,"2023-02-12 23:00:30",924,21.16,21.39,"2023-02-12 23:00:30",21.04,"2023-02-12 23:34:30",91.7,93,"2023-02-12 23:50:00",89.6,"2023-02-12 23:02:00",25.66,26.07,"2023-02-12 23:01:00",25.22,"2023-02-12 23:58:30",30.9,31.26,"2023-02-12 23:02:00",30.61,"2023-02-12 23:58:30",31.66,31.8,"2023-02-12 23:01:00",31.54,"2023-02-12 23:58:30",31.07,31.09,"2023-02-12 23:01:30",30.97,"2023-02-12 23:39:00",30.42,30.5,"2023-02-12 23:58:00",30.3,"2023-02-12 23:10:00",29.25,29.4,"2023-02-12 23:51:00",29.2,"2023-02-12 23:00:30",1.545,1.549,"2023-02-12 23:09:30",1.541,"2023-02-12 23:20:00",3.535,3.542,"2023-02-12 23:05:00",3.529,"2023-02-12 23:56:30",2.338,2.342,"2023-02-12 23:22:00",2.334,"2023-02-12 23:59:30",2.22,2.224,"2023-02-12 23:37:00",2.218,"2023-02-12 23:03:00",2.46,2.467,"2023-02-12 23:53:30",2.456,"2023-02-12 23:03:30",2.691,2.694,"2023-02-12 23:36:00",2.685,"2023-02-12 23:48:00",0.001278845,0,1.965,130.1,21.2,122,4.2,"2023-02-12 23:02:30",0.6,"2023-02-12 23:23:00",3.193,125.4,16.74,92,5.6,"2023-02-12 23:02:30",0.8,"2023-02-12 23:35:00",-0.011,0
"2023-02-13 01:00:00",23651,64.37,"2023-02-13 00:54:30",12.74,0.049,"2023-02-13 00:23:30",0,"2023-02-13 00:00:30",923,20.87,21.08,"2023-02-13 00:10:00",20.57,"2023-02-13 01:00:00",92.6,93.2,"2023-02-13 00:50:30",91.9,"2023-02-13 00:01:30",24.95,25.32,"2023-02-13 00:00:30",24.62,"2023-02-13 00:47:30",30.3,30.64,"2023-02-13 00:00:30",30.02,"2023-02-13 00:52:00",31.35,31.59,"2023-02-13 00:03:00",31.17,"2023-02-13 00:58:00",30.96,31.09,"2023-02-13 00:00:30",30.88,"2023-02-13 00:29:30",30.44,30.55,"2023-02-13 00:57:30",30.33,"2023-02-13 00:30:00",29.37,29.44,"2023-02-13 00:37:00",29.25,"2023-02-13 00:14:00",1.541,1.546,"2023-02-13 00:10:00",1.536,"2023-02-13 01:00:00",3.528,3.533,"2023-02-13 00:09:30",3.523,"2023-02-13 00:10:00",2.336,2.338,"2023-02-13 00:04:30",2.332,"2023-02-13 00:04:00",2.222,2.225,"2023-02-13 00:16:00",2.218,"2023-02-13 00:01:30",2.462,2.469,"2023-02-13 00:06:30",2.457,"2023-02-13 00:29:30",2.689,2.694,"2023-02-13 00:31:00",2.686,"2023-02-13 00:08:30",0.00112101,0,2.096,123.6,19.89,152,4.9,"2023-02-13 00:45:00",0.7,"2023-02-13 00:10:30",3.629,117.8,14,96,6.3,"2023-02-13 00:40:30",1.2,"2023-02-13 00:56:00",-0.011,0
"2023-02-13 02:00:00",23652,64.16,"2023-02-13 02:00:00",12.73,0.049,"2023-02-13 01:21:00",0,"2023-02-13 01:00:30",923,20.62,20.73,"2023-02-13 01:40:00",20.57,"2023-02-13 01:06:30",93,93.8,"2023-02-13 01:04:30",92.3,"2023-02-13 01:48:00",24.35,24.66,"2023-02-13 01:02:00",24.05,"2023-02-13 01:52:00",29.75,30.02,"2023-02-13 01:00:30",29.45,"2023-02-13 01:58:00",31.06,31.19,"2023-02-13 01:00:30",30.88,"2023-02-13 01:58:00",30.88,30.91,"2023-02-13 01:02:00",30.81,"2023-02-13 01:54:00",30.46,30.6,"2023-02-13 01:38:00",30.35,"2023-02-13 01:04:30",29.4,29.42,"2023-02-13 01:03:00",29.38,"2023-02-13 01:01:30",1.538,1.542,"2023-02-13 01:07:30",1.535,"2023-02-13 01:35:30",3.522,3.529,"2023-02-13 01:12:00",3.515,"2023-02-13 01:34:00",2.332,2.335,"2023-02-13 01:28:00",2.33,"2023-02-13 01:13:00",2.222,2.224,"2023-02-13 01:00:30",2.218,"2023-02-13 01:55:30",2.464,2.47,"2023-02-13 01:56:30",2.459,"2023-02-13 01:07:30",2.69,2.694,"2023-02-13 01:20:30",2.686,"2023-02-13 01:01:30",0.001070411,0,2.752,117.5,17.33,118,5.6,"2023-02-13 01:11:00",0.7,"2023-02-13 01:58:00",4.486,113.2,12.59,112,7.3,"2023-02-13 01:07:00",0.9,"2023-02-13 01:58:00",-0.009,0
"2023-02-13 03:00:00",23653,63.87,"2023-02-13 02:26:30",12.72,0.05,"2023-02-13 02:01:00",0,"2023-02-13 02:00:30",923,20.38,20.82,"2023-02-13 02:09:00",19.82,"2023-02-13 02:59:30",93.1,94.6,"2023-02-13 02:54:30",91.9,"2023-02-13 02:17:00",23.92,24.13,"2023-02-13 02:00:30",23.55,"2023-02-13 02:58:30",29.24,29.48,"2023-02-13 02:00:30",28.98,"2023-02-13 02:50:00",30.73,30.91,"2023-02-13 02:01:30",30.56,"2023-02-13 02:54:00",30.72,30.88,"2023-02-13 02:00:30",30.68,"2023-02-13 02:21:00",30.46,30.6,"2023-02-13 02:57:00",30.33,"2023-02-13 02:05:30",29.41,29.45,"2023-02-13 02:55:30",29.4,"2023-02-13 02:00:30",1.537,1.541,"2023-02-13 02:21:00",1.534,"2023-02-13 02:12:00",3.515,3.523,"2023-02-13 02:00:30",3.509,"2023-02-13 02:26:00",2.33,2.335,"2023-02-13 02:04:00",2.325,"2023-02-13 02:43:30",2.223,2.226,"2023-02-13 02:04:30",2.22,"2023-02-13 02:08:00",2.464,2.469,"2023-02-13 02:11:00",2.457,"2023-02-13 02:27:30",2.693,2.695,"2023-02-13 02:53:30",2.691,"2023-02-13 02:02:00",0.0009519996,0,0.887,176.8,35.76,175,2.2,"2023-02-13 02:39:00",0,"2023-02-13 02:04:00",1.483,172.7,30.33,170,3.4,"2023-02-13 02:01:30",0,"2023-02-13 02:22:30",-0.02,0
"2023-02-13 04:00:00",23654,63.16,"2023-02-13 03:47:30",12.7,0.05,"2023-02-13 03:22:30",0,"2023-02-13 03:00:30",924,19.95,20.22,"2023-02-13 03:38:30",19.69,"2023-02-13 03:17:00",95.9,97.2,"2023-02-13 03:34:30",93.9,"2023-02-13 03:01:00",23.61,23.72,"2023-02-13 03:33:30",23.48,"2023-02-13 03:17:00",28.8,29,"2023-02-13 03:01:00",28.57,"2023-02-13 03:49:00",30.45,30.59,"2023-02-13 03:01:00",30.31,"2023-02-13 04:00:00",30.65,30.68,"2023-02-13 03:00:30",30.47,"2023-02-13 03:57:30",30.44,30.58,"2023-02-13 03:23:00",30.31,"2023-02-13 03:16:30",29.41,29.47,"2023-02-13 03:29:30",29.4,"2023-02-13 03:00:30",1.539,1.542,"2023-02-13 03:08:00",1.535,"2023-02-13 03:50:30",3.509,3.513,"2023-02-13 03:01:00",3.501,"2023-02-13 03:44:00",2.326,2.33,"2023-02-13 03:24:30",2.322,"2023-02-13 03:55:30",2.22,2.222,"2023-02-13 03:00:30",2.217,"2023-02-13 03:37:30",2.465,2.472,"2023-02-13 03:59:00",2.457,"2023-02-13 03:30:30",2.695,2.697,"2023-02-13 03:14:00",2.692,"2023-02-13 03:09:00",0.0009556296,0,0.752,183.2,35.29,185,1.7,"2023-02-13 03:26:00",0,"2023-02-13 03:13:30",1.242,168.4,33.51,192,3.1,"2023-02-13 03:25:00",0.3,"2023-02-13 03:21:00",-0.021,0
"2023-02-13 05:00:00",23655,63.3,"2023-02-13 04:00:30",12.67,0.051,"2023-02-13 04:34:00",0,"2023-02-13 04:00:30",924,19.41,19.89,"2023-02-13 04:00:30",19,"2023-02-13 04:53:00",96.4,97.4,"2023-02-13 04:50:00",95.4,"2023-02-13 04:15:30",23.14,23.52,"2023-02-13 04:00:30",22.71,"2023-02-13 04:55:00",28.41,28.59,"2023-02-13 04:01:30",28.18,"2023-02-13 04:59:00",30.16,30.37,"2023-02-13 04:01:00",29.96,"2023-02-13 04:55:00",30.49,30.58,"2023-02-13 04:00:30",30.42,"2023-02-13 04:54:00",30.4,30.49,"2023-02-13 04:16:00",30.21,"2023-02-13 04:38:00",29.43,29.53,"2023-02-13 04:36:00",29.4,"2023-02-13 04:02:00",1.537,1.542,"2023-02-13 04:42:30",1.533,"2023-02-13 04:39:00",3.504,3.507,"2023-02-13 04:00:30",3.497,"2023-02-13 04:43:00",2.323,2.326,"2023-02-13 04:03:00",2.318,"2023-02-13 04:39:00",2.22,2.224,"2023-02-13 04:07:00",2.217,"2023-02-13 04:14:30",2.464,2.47,"2023-02-13 04:02:30",2.459,"2023-02-13 04:46:00",2.696,2.697,"2023-02-13 04:03:00",2.692,"2023-02-13 04:12:30",0.0009097588,0,0.565,184.4,29.83,180,1.2,"2023-02-13 04:48:30",0,"2023-02-13 04:14:30",1.128,185.3,13.27,190,2,"2023-02-13 04:10:00",0.4,"2023-02-13 04:12:30",-0.023,0
"2023-02-13 06:00:00",23656,63.64,"2023-02-13 06:00:00",12.64,0.125,"2023-02-13 05:00:30",-0.001,"2023-02-13 05:35:00",925,19.03,19.18,"2023-02-13 05:12:00",18.87,"2023-02-13 05:23:30",97.8,99,"2023-02-13 05:49:30",96.5,"2023-02-13 05:02:00",22.52,22.71,"2023-02-13 05:00:30",22.31,"2023-02-13 05:53:00",28.06,28.24,"2023-02-13 05:08:00",27.82,"2023-02-13 05:58:00",29.9,30.03,"2023-02-13 05:04:00",29.76,"2023-02-13 05:43:30",30.33,30.47,"2023-02-13 05:01:00",30.27,"2023-02-13 05:23:00",30.4,30.49,"2023-02-13 05:01:00",30.3,"2023-02-13 05:59:30",29.44,29.53,"2023-02-13 05:16:00",29.4,"2023-02-13 05:01:00",1.533,1.536,"2023-02-13 05:00:30",1.531,"2023-02-13 05:15:00",3.497,3.505,"2023-02-13 05:02:00",3.489,"2023-02-13 05:47:30",2.319,2.322,"2023-02-13 05:00:30",2.315,"2023-02-13 05:30:00",2.219,2.222,"2023-02-13 05:15:00",2.215,"2023-02-13 05:17:00",2.462,2.47,"2023-02-13 05:39:00",2.459,"2023-02-13 05:13:00",2.696,2.7,"2023-02-13 05:54:00",2.692,"2023-02-13 05:15:30",0.1334488,0,0.836,168.5,20.63,178,1.6,"2023-02-13 05:50:00",0,"2023-02-13 05:07:30",1.633,167.6,15.84,169,2.7,"2023-02-13 05:59:30",0.9,"2023-02-13 05:07:30",-0.01,0
"2023-02-13 07:00:00",23657,54.91,"2023-02-13 06:54:00",12.67,12.77,"2023-02-13 06:01:30",0.019,"2023-02-13 06:01:00",925,20.42,21.68,"2023-02-13 06:58:30",19.11,"2023-02-13 06:01:00",97.5,100,"2023-02-13 06:19:30",93.3,"2023-02-13 07:00:00",22.58,23.2,"2023-02-13 07:00:00",22.31,"2023-02-13 06:01:30",27.69,27.87,"2023-02-13 06:02:00",27.47,"2023-02-13 06:59:00",29.64,29.84,"2023-02-13 06:12:30",29.53,"2023-02-13 06:59:30",30.21,30.27,"2023-02-13 06:00:30",30.06,"2023-02-13 06:48:30",30.36,30.47,"2023-02-13 06:25:30",30.16,"2023-02-13 07:00:00",29.43,29.5,"2023-02-13 06:05:00",29.4,"2023-02-13 06:00:30",1.536,1.543,"2023-02-13 07:00:00",1.532,"2023-02-13 06:12:00",3.492,3.499,"2023-02-13 06:02:30",3.483,"2023-02-13 06:59:00",2.316,2.321,"2023-02-13 06:20:00",2.312,"2023-02-13 06:50:30",2.217,2.22,"2023-02-13 06:40:30",2.212,"2023-02-13 06:36:30",2.462,2.467,"2023-02-13 06:05:30",2.457,"2023-02-13 06:05:00",2.697,2.698,"2023-02-13 06:00:30",2.694,"2023-02-13 06:04:30",1.477549,0,1.512,159.5,16.9,136,3.3,"2023-02-13 06:40:30",0.5,"2023-02-13 06:16:00",2.439,152.1,14.36,139,4.5,"2023-02-13 06:50:00",1.3,"2023-02-13 06:31:30",0.223,0.137
"2023-02-13 08:00:00",23658,50.96,"2023-02-13 07:50:00",13.06,13.27,"2023-02-13 07:01:30",0.002,"2023-02-13 07:28:00",925,22.73,23.9,"2023-02-13 07:53:30",21.64,"2023-02-13 07:03:00",86.9,93.7,"2023-02-13 07:05:00",80.4,"2023-02-13 07:54:30",24.69,26.3,"2023-02-13 07:58:00",23.22,"2023-02-13 07:00:30",27.4,27.56,"2023-02-13 07:01:00",27.33,"2023-02-13 07:16:30",29.37,29.58,"2023-02-13 07:01:00",29.17,"2023-02-13 07:56:00",30.05,30.09,"2023-02-13 07:00:30",29.91,"2023-02-13 07:56:00",30.25,30.39,"2023-02-13 07:09:30",30.12,"2023-02-13 07:24:30",29.42,29.5,"2023-02-13 07:22:30",29.38,"2023-02-13 07:41:00",1.549,1.559,"2023-02-13 07:54:30",1.54,"2023-02-13 07:05:30",3.487,3.497,"2023-02-13 07:05:30",3.479,"2023-02-13 07:42:00",2.313,2.315,"2023-02-13 07:08:00",2.308,"2023-02-13 07:45:30",2.215,2.218,"2023-02-13 07:00:30",2.212,"2023-02-13 07:42:30",2.463,2.47,"2023-02-13 07:13:30",2.457,"2023-02-13 07:36:30",2.697,2.698,"2023-02-13 07:08:00",2.694,"2023-02-13 07:01:30",6.277436,0,2.593,146.1,18.05,117,5.1,"2023-02-13 07:50:00",0.9,"2023-02-13 07:08:00",3.955,141.5,13.81,129,6.8,"2023-02-13 07:52:00",1,"2023-02-13 07:04:30",1.095,0.925
"2023-02-13 09:00:00",23659,46.08,"2023-02-13 08:52:30",13.48,15.82,"2023-02-13 08:35:00",0.167,"2023-02-13 08:54:00",926,25.01,26.22,"2023-02-13 09:00:00",23.67,"2023-02-13 08:01:00",74.46,80.7,"2023-02-13 08:02:00",68.2,"2023-02-13 08:49:00",28.77,31.6,"2023-02-13 09:00:00",26.34,"2023-02-13 08:00:30",27.42,27.64,"2023-02-13 08:56:30",27.33,"2023-02-13 08:00:30",29.16,29.24,"2023-02-13 08:02:30",29.07,"2023-02-13 08:57:00",29.87,30.04,"2023-02-13 08:00:30",29.81,"2023-02-13 08:53:30",30.2,30.28,"2023-02-13 08:05:00",30.08,"2023-02-13 08:09:30",29.41,29.45,"2023-02-13 08:26:00",29.4,"2023-02-13 08:01:00",1.568,1.576,"2023-02-13 08:47:00",1.555,"2023-02-13 08:02:00",3.484,3.489,"2023-02-13 08:39:00",3.477,"2023-02-13 08:22:00",2.308,2.313,"2023-02-13 08:00:30",2.3,"2023-02-13 08:56:00",2.214,2.217,"2023-02-13 08:01:00",2.21,"2023-02-13 08:59:30",2.46,2.465,"2023-02-13 08:01:30",2.456,"2023-02-13 08:34:30",2.696,2.697,"2023-02-13 08:01:00",2.694,"2023-02-13 08:30:00",13.21842,0,3.18,135.5,24.38,120,6,"2023-02-13 08:24:00",0.9,"2023-02-13 08:46:30",5.18,130.8,16.61,126,8.5,"2023-02-13 08:35:30",1.7,"2023-02-13 08:44:00",2.403,1.82
"2023-02-13 10:00:00",23660,45.14,"2023-02-13 09:28:30",13.43,19.02,"2023-02-13 09:12:00",0.125,"2023-02-13 09:36:30",926,26.75,27.6,"2023-02-13 10:00:00",26.07,"2023-02-13 09:04:00",65.54,68.91,"2023-02-13 09:05:00",62.27,"2023-02-13 09:55:00",34.63,36.8,"2023-02-13 10:00:00",31.61,"2023-02-13 09:00:30",27.92,28.38,"2023-02-13 09:59:30",27.54,"2023-02-13 09:02:30",29.02,29.15,"2023-02-13 09:02:30",28.95,"2023-02-13 09:36:00",29.71,29.86,"2023-02-13 09:01:00",29.66,"2023-02-13 09:24:30",30.11,30.28,"2023-02-13 09:00:30",29.94,"2023-02-13 09:33:00",29.4,29.43,"2023-02-13 09:29:30",29.38,"2023-02-13 09:50:00",1.578,1.583,"2023-02-13 09:54:30",1.572,"2023-02-13 09:04:30",3.481,3.487,"2023-02-13 09:41:30",3.475,"2023-02-13 09:15:30",2.303,2.309,"2023-02-13 09:00:30",2.3,"2023-02-13 09:39:00",2.212,2.215,"2023-02-13 09:10:00",2.21,"2023-02-13 09:00:30",2.46,2.467,"2023-02-13 09:20:30",2.454,"2023-02-13 09:02:30",2.693,2.695,"2023-02-13 09:00:30",2.691,"2023-02-13 09:54:00",15.84404,0,2.917,134.1,25.66,178,5.8,"2023-02-13 09:38:00",0.6,"2023-02-13 09:40:30",4.904,130.4,19.01,160,8,"2023-02-13 09:37:30",1.9,"2023-02-13 09:22:00",3.012,2.609
"2023-02-13 11:00:00",23661,45.76,"2023-02-13 11:00:00",13.4,19.19,"2023-02-13 10:27:00",0.105,"2023-02-13 10:54:30",925,28.79,30,"2023-02-13 10:49:30",27.48,"2023-02-13 10:00:30",56.83,62.48,"2023-02-13 10:04:30",52.39,"2023-02-13 10:49:30",39.33,42.54,"2023-02-13 10:59:30",36.8,"2023-02-13 10:00:30",28.89,29.42,"2023-02-13 10:59:30",28.34,"2023-02-13 10:01:30",29.05,29.21,"2023-02-13 10:59:00",28.95,"2023-02-13 10:01:00",29.61,29.67,"2023-02-13 10:12:30",29.48,"2023-02-13 10:59:00",29.99,30.11,"2023-02-13 10:10:00",29.83,"2023-02-13 10:54:00",29.4,29.42,"2023-02-13 10:03:30",29.38,"2023-02-13 10:15:30",1.579,1.583,"2023-02-13 10:03:00",1.572,"2023-02-13 10:58:30",3.482,3.487,"2023-02-13 10:08:00",3.475,"2023-02-13 10:04:30",2.297,2.302,"2023-02-13 10:00:30",2.291,"2023-02-13 10:57:30",2.209,2.213,"2023-02-13 10:38:30",2.206,"2023-02-13 10:36:00",2.459,2.465,"2023-02-13 10:05:00",2.454,"2023-02-13 10:43:00",2.691,2.692,"2023-02-13 10:01:00",2.689,"2023-02-13 10:29:30",13.37484,0,3.138,144.9,26.52,181,5.9,"2023-02-13 10:38:00",0.7,"2023-02-13 10:17:00",4.691,144.3,22.67,193,8.4,"2023-02-13 10:34:30",1.2,"2023-02-13 10:20:30",2.634,3.207
"2023-02-13 12:00:00",23662,45.26,"2023-02-13 11:51:00",13.4,18.72,"2023-02-13 11:47:30",0.128,"2023-02-13 11:00:30",925,30.67,31.41,"2023-02-13 11:59:00",29.82,"2023-02-13 11:00:30",50.71,53.18,"2023-02-13 11:07:30",48.23,"2023-02-13 11:34:00",45.63,48.23,"2023-02-13 11:59:30",42.54,"2023-02-13 11:00:30",30.18,31,"2023-02-13 12:00:00",29.42,"2023-02-13 11:00:30",29.23,29.43,"2023-02-13 11:53:30",29.15,"2023-02-13 11:01:30",29.47,29.63,"2023-02-13 11:03:30",29.45,"2023-02-13 11:09:30",29.94,30.08,"2023-02-13 11:21:00",29.8,"2023-02-13 11:52:30",29.4,29.42,"2023-02-13 11:01:00",29.35,"2023-02-13 11:44:30",1.569,1.578,"2023-02-13 11:42:00",1.557,"2023-02-13 11:49:30",3.482,3.487,"2023-02-13 11:36:00",3.475,"2023-02-13 11:10:00",2.294,2.297,"2023-02-13 11:32:00",2.289,"2023-02-13 11:59:30",2.208,2.211,"2023-02-13 11:00:30",2.206,"2023-02-13 11:05:30",2.456,2.462,"2023-02-13 11:15:00",2.451,"2023-02-13 11:15:30",2.688,2.691,"2023-02-13 11:01:00",2.685,"2023-02-13 11:47:00",22.35743,0,3.338,152.3,26.4,118,6.6,"2023-02-13 11:55:00",1.2,"2023-02-13 11:46:30",5.013,146.7,18.97,142,8,"2023-02-13 11:06:00",2.3,"2023-02-13 11:53:00",4.492,3.555
"2023-02-13 13:00:00",23663,46.19,"2023-02-13 12:00:30",13.4,18.47,"2023-02-13 12:50:30",0.125,"2023-02-13 12:30:30",924,30.99,31.79,"2023-02-13 12:50:30",30.01,"2023-02-13 12:25:30",49.51,52.21,"2023-02-13 12:26:00",46.28,"2023-02-13 12:54:00",49.46,50.39,"2023-02-13 13:00:00",48.25,"2023-02-13 12:00:30",31.85,32.7,"2023-02-13 12:57:30",31,"2023-02-13 12:01:00",29.63,29.94,"2023-02-13 12:59:00",29.35,"2023-02-13 12:02:00",29.46,29.53,"2023-02-13 12:47:00",29.45,"2023-02-13 12:01:00",29.84,29.98,"2023-02-13 12:04:00",29.68,"2023-02-13 12:56:30",29.35,29.42,"2023-02-13 12:00:30",29.22,"2023-02-13 12:10:00",1.563,1.569,"2023-02-13 12:41:30",1.556,"2023-02-13 12:23:30",3.486,3.499,"2023-02-13 12:59:00",3.479,"2023-02-13 12:00:30",2.292,2.296,"2023-02-13 12:10:30",2.287,"2023-02-13 12:57:30",2.206,2.208,"2023-02-13 12:01:00",2.203,"2023-02-13 12:59:30",2.455,2.461,"2023-02-13 12:00:30",2.448,"2023-02-13 12:18:00",2.687,2.689,"2023-02-13 12:07:00",2.683,"2023-02-13 12:50:00",21.20632,0,3.548,136.8,27.24,127,7.9,"2023-02-13 12:21:30",0.8,"2023-02-13 12:40:30",5.454,131.4,21.8,117,10,"2023-02-13 12:50:00",0.9,"2023-02-13 12:35:00",4.265,3.625
"2023-02-13 14:00:00",23664,46.77,"2023-02-13 13:21:30",13.15,16.02,"2023-02-13 13:18:30",0.001,"2023-02-13 13:07:30",924,31.45,32.02,"2023-02-13 13:07:30",30.71,"2023-02-13 13:21:00",47.41,49.62,"2023-02-13 13:21:30",45.12,"2023-02-13 13:57:30",49.21,50.39,"2023-02-13 13:01:00",47.69,"2023-02-13 13:59:30",33.42,34.07,"2023-02-13 13:59:00",32.68,"2023-02-13 13:02:00",30.21,30.59,"2023-02-13 13:59:00",29.94,"2023-02-13 13:00:30",29.59,29.67,"2023-02-13 13:44:30",29.45,"2023-02-13 13:01:00",29.77,29.9,"2023-02-13 13:07:30",29.62,"2023-02-13 13:33:00",29.26,29.38,"2023-02-13 13:02:30",29.18,"2023-02-13 13:37:00",1.559,1.564,"2023-02-13 13:33:30",1.555,"2023-02-13 13:53:00",3.49,3.501,"2023-02-13 13:02:00",3.477,"2023-02-13 13:12:30",2.293,2.299,"2023-02-13 13:52:30",2.289,"2023-02-13 13:02:00",2.204,2.207,"2023-02-13 13:01:00",2.201,"2023-02-13 13:29:30",2.453,2.457,"2023-02-13 13:07:00",2.448,"2023-02-13 13:04:30",2.687,2.689,"2023-02-13 13:00:30",2.682,"2023-02-13 13:15:30",19.94039,0,3.546,136.1,25.47,162,7.2,"2023-02-13 13:27:30",0.4,"2023-02-13 13:15:00",5.479,134.8,18.95,132,8.7,"2023-02-13 13:43:00",1.2,"2023-02-13 13:34:00",4.047,3.415
"2023-02-13 15:00:00",23665,47.5,"2023-02-13 14:34:30",13.37,18.26,"2023-02-13 14:31:30",0.112,"2023-02-13 14:03:00",923,32.26,32.96,"2023-02-13 14:29:00",31.62,"2023-02-13 14:05:00",43.3,46.29,"2023-02-13 14:00:30",40.54,"2023-02-13 14:34:30",47.25,47.71,"2023-02-13 14:00:30",46.98,"2023-02-13 14:21:00",34.49,34.92,"2023-02-13 14:59:30",34.06,"2023-02-13 14:01:30",30.89,31.19,"2023-02-13 14:48:30",30.58,"2023-02-13 14:00:30",29.76,29.88,"2023-02-13 14:44:00",29.66,"2023-02-13 14:00:30",29.78,29.89,"2023-02-13 14:09:00",29.68,"2023-02-13 14:18:30",29.21,29.3,"2023-02-13 14:16:00",29.2,"2023-02-13 14:00:30",1.567,1.573,"2023-02-13 14:19:30",1.555,"2023-02-13 14:00:30",3.498,3.507,"2023-02-13 14:49:30",3.489,"2023-02-13 14:09:00",2.298,2.301,"2023-02-13 14:31:00",2.293,"2023-02-13 14:02:30",2.203,2.205,"2023-02-13 14:08:00",2.199,"2023-02-13 14:36:00",2.452,2.459,"2023-02-13 14:19:00",2.448,"2023-02-13 14:26:30",2.687,2.689,"2023-02-13 14:20:00",2.683,"2023-02-13 14:03:00",17.33896,0,3.541,154.9,31.29,160,7.7,"2023-02-13 14:41:00",0.3,"2023-02-13 14:38:30",5.007,148.8,23.68,154,9.5,"2023-02-13 14:30:00",1.6,"2023-02-13 14:09:00",3.581,2.944
"2023-02-13 16:00:00",23666,46.84,"2023-02-13 15:16:30",13.37,19.28,"2023-02-13 15:34:00",0.117,"2023-02-13 15:45:30",923,31.65,32.87,"2023-02-13 15:08:30",30.91,"2023-02-13 15:38:30",43.26,45.03,"2023-02-13 15:47:00",41,"2023-02-13 15:24:00",45.27,47.09,"2023-02-13 15:01:30",43.05,"2023-02-13 16:00:00",35.18,35.47,"2023-02-13 15:54:00",34.83,"2023-02-13 15:00:30",31.55,31.82,"2023-02-13 15:59:00",31.17,"2023-02-13 15:02:30",30,30.17,"2023-02-13 15:57:30",29.86,"2023-02-13 15:00:30",29.82,29.95,"2023-02-13 15:55:30",29.68,"2023-02-13 15:37:00",29.21,29.25,"2023-02-13 15:33:00",29.2,"2023-02-13 15:00:30",1.567,1.577,"2023-02-13 15:04:30",1.561,"2023-02-13 15:37:00",3.502,3.507,"2023-02-13 15:24:30",3.495,"2023-02-13 15:09:00",2.302,2.308,"2023-02-13 15:41:30",2.299,"2023-02-13 15:07:00",2.204,2.207,"2023-02-13 15:15:00",2.201,"2023-02-13 15:26:30",2.452,2.461,"2023-02-13 15:29:00",2.443,"2023-02-13 15:58:30",2.686,2.688,"2023-02-13 15:23:30",2.683,"2023-02-13 15:21:00",9.73848,0,3.662,147.1,20.58,156,6.8,"2023-02-13 15:05:30",1.3,"2023-02-13 15:00:30",5.663,142.4,18.72,151,9.1,"2023-02-13 15:34:00",2.6,"2023-02-13 15:51:30",2.029,2.245
"2023-02-13 17:00:00",23667,50.31,"2023-02-13 16:00:30",13.37,14.67,"2023-02-13 16:55:30",0.12,"2023-02-13 16:00:30",923,30.66,31.36,"2023-02-13 16:14:30",29.59,"2023-02-13 17:00:00",45.73,48.2,"2023-02-13 17:00:00",44.12,"2023-02-13 16:08:00",41.04,42.95,"2023-02-13 16:00:30",39.1,"2023-02-13 16:59:30",35.45,35.48,"2023-02-13 16:08:00",35.43,"2023-02-13 16:51:30",32.11,32.39,"2023-02-13 16:58:30",31.78,"2023-02-13 16:01:30",30.29,30.47,"2023-02-13 16:54:30",30.12,"2023-02-13 16:00:30",29.93,30.06,"2023-02-13 16:53:30",29.76,"2023-02-13 16:10:00",29.2,29.25,"2023-02-13 16:30:00",29.2,"2023-02-13 16:01:00",1.564,1.569,"2023-02-13 16:05:30",1.558,"2023-02-13 16:59:30",3.506,3.509,"2023-02-13 16:25:00",3.499,"2023-02-13 16:00:30",2.309,2.314,"2023-02-13 16:48:00",2.304,"2023-02-13 16:04:30",2.206,2.211,"2023-02-13 16:55:00",2.202,"2023-02-13 16:12:00",2.45,2.457,"2023-02-13 16:58:30",2.444,"2023-02-13 16:01:00",2.687,2.689,"2023-02-13 16:08:30",2.685,"2023-02-13 16:10:30",4.697478,0,3.508,155.9,20.12,146,7.6,"2023-02-13 16:46:30",1.2,"2023-02-13 16:13:00",5.417,152.2,15.58,140,8.7,"2023-02-13 16:46:30",2.3,"2023-02-13 16:41:00",1.004,1.383
"2023-02-13 18:00:00",23668,53.3,"2023-02-13 17:00:30",13.03,12.35,"2023-02-13 17:59:30",0,"2023-02-13 17:54:00",923,28.73,29.57,"2023-02-13 17:00:30",27.88,"2023-02-13 18:00:00",50.84,55.11,"2023-02-13 18:00:00",48.21,"2023-02-13 17:03:00",37.13,39.13,"2023-02-13 17:00:30",35.3,"2023-02-13 18:00:00",35.26,35.5,"2023-02-13 17:12:30",35.03,"2023-02-13 17:50:30",32.5,32.66,"2023-02-13 17:57:00",32.34,"2023-02-13 17:16:30",30.59,30.68,"2023-02-13 17:33:30",30.45,"2023-02-13 17:01:00",30.03,30.22,"2023-02-13 17:53:30",29.85,"2023-02-13 17:00:30",29.21,29.3,"2023-02-13 17:57:30",29.2,"2023-02-13 17:00:30",1.557,1.563,"2023-02-13 17:01:00",1.551,"2023-02-13 17:59:30",3.504,3.509,"2023-02-13 17:22:30",3.499,"2023-02-13 17:14:00",2.315,2.318,"2023-02-13 17:22:00",2.309,"2023-02-13 17:01:30",2.209,2.212,"2023-02-13 17:19:00",2.206,"2023-02-13 17:20:00",2.451,2.457,"2023-02-13 17:37:00",2.444,"2023-02-13 17:39:30",2.689,2.691,"2023-02-13 17:17:00",2.686,"2023-02-13 17:00:30",0.9066608,0,3.267,149.9,17.42,158,6.8,"2023-02-13 17:10:30",1.1,"2023-02-13 17:09:00",5.075,146.2,10.14,150,9.2,"2023-02-13 17:46:00",1.3,"2023-02-13 17:44:00",0.231,0.482
"2023-02-13 19:00:00",23669,57.04,"2023-02-13 18:00:30",12.86,0.056,"2023-02-13 18:59:30",0,"2023-02-13 18:00:30",924,26.95,27.83,"2023-02-13 18:00:30",26.11,"2023-02-13 19:00:00",59.88,63.95,"2023-02-13 19:00:00",54.98,"2023-02-13 18:00:30",33.69,35.3,"2023-02-13 18:00:30",32.32,"2023-02-13 18:59:30",34.69,35.05,"2023-02-13 18:03:00",34.28,"2023-02-13 19:00:00",32.76,32.82,"2023-02-13 18:20:00",32.58,"2023-02-13 18:02:30",30.87,31.09,"2023-02-13 18:57:00",30.68,"2023-02-13 18:00:30",30.19,30.32,"2023-02-13 18:59:30",30.04,"2023-02-13 18:36:00",29.25,29.4,"2023-02-13 18:53:00",29.2,"2023-02-13 18:02:00",1.549,1.556,"2023-02-13 18:03:30",1.542,"2023-02-13 18:58:00",3.501,3.509,"2023-02-13 18:07:00",3.495,"2023-02-13 18:55:30",2.318,2.322,"2023-02-13 18:38:30",2.313,"2023-02-13 18:03:30",2.212,2.216,"2023-02-13 18:11:30",2.208,"2023-02-13 18:17:30",2.452,2.457,"2023-02-13 18:42:00",2.446,"2023-02-13 18:05:00",2.69,2.694,"2023-02-13 18:57:00",2.686,"2023-02-13 18:21:00",0.008854694,0,3.145,149.6,16.81,130,6,"2023-02-13 18:41:30",0.7,"2023-02-13 18:06:30",5.273,145.7,10.73,161,8.2,"2023-02-13 18:39:00",2.5,"2023-02-13 18:35:00",0.044,0.013
"2023-02-13 20:00:00",23670,59.44,"2023-02-13 19:00:30",12.83,0.051,"2023-02-13 19:58:30",0,"2023-02-13 19:00:30",925,25.27,26.04,"2023-02-13 19:00:30",24.53,"2023-02-13 20:00:00",67.14,70.18,"2023-02-13 20:00:00",63.61,"2023-02-13 19:00:30",31.14,32.24,"2023-02-13 19:00:30",30.11,"2023-02-13 20:00:00",33.98,34.41,"2023-02-13 19:00:30",33.62,"2023-02-13 19:56:00",32.79,32.82,"2023-02-13 19:01:00",32.7,"2023-02-13 19:44:30",31.09,31.19,"2023-02-13 19:59:30",31.01,"2023-02-13 19:00:30",30.34,30.49,"2023-02-13 19:54:30",30.15,"2023-02-13 19:04:30",29.36,29.42,"2023-02-13 19:36:30",29.25,"2023-02-13 19:00:30",1.537,1.546,"2023-02-13 19:00:30",1.53,"2023-02-13 19:58:00",3.493,3.501,"2023-02-13 19:03:00",3.485,"2023-02-13 19:44:00",2.32,2.325,"2023-02-13 19:48:00",2.318,"2023-02-13 19:01:00",2.215,2.218,"2023-02-13 19:52:00",2.21,"2023-02-13 19:00:30",2.454,2.459,"2023-02-13 19:25:30",2.448,"2023-02-13 19:02:30",2.689,2.692,"2023-02-13 19:10:30",2.686,"2023-02-13 19:02:30",0.0008632099,0,3.041,142.4,14.62,128,5.4,"2023-02-13 19:31:30",1.1,"2023-02-13 19:04:00",5.146,139,8.33,135,7.1,"2023-02-13 19:31:00",2.8,"2023-02-13 19:00:30",0.029,0
"2023-02-13 21:00:00",23671,61.12,"2023-02-13 20:00:30",12.81,0.05,"2023-02-13 20:45:30",0,"2023-02-13 20:00:30",925,23.81,24.54,"2023-02-13 20:00:30",22.97,"2023-02-13 21:00:00",75.07,80.5,"2023-02-13 21:00:00",69.73,"2023-02-13 20:01:30",29.21,30.06,"2023-02-13 20:01:00",28.4,"2023-02-13 20:59:30",33.26,33.66,"2023-02-13 20:01:30",32.83,"2023-02-13 20:58:00",32.69,32.82,"2023-02-13 20:00:30",32.54,"2023-02-13 20:47:30",31.26,31.29,"2023-02-13 20:18:30",31.11,"2023-02-13 20:00:30",30.46,30.63,"2023-02-13 20:51:30",30.32,"2023-02-13 20:00:30",29.4,29.44,"2023-02-13 20:18:30",29.33,"2023-02-13 20:07:30",1.528,1.534,"2023-02-13 20:01:00",1.522,"2023-02-13 21:00:00",3.482,3.493,"2023-02-13 20:57:30",3.469,"2023-02-13 20:37:00",2.322,2.326,"2023-02-13 20:33:00",2.318,"2023-02-13 20:05:30",2.216,2.218,"2023-02-13 20:06:30",2.213,"2023-02-13 20:05:30",2.456,2.462,"2023-02-13 20:33:30",2.453,"2023-02-13 20:03:30",2.69,2.694,"2023-02-13 20:48:30",2.688,"2023-02-13 20:02:00",0.001140045,0,3.005,141.5,12.98,132,6.5,"2023-02-13 20:36:00",1.2,"2023-02-13 20:55:00",4.971,138.2,9.07,138,6.9,"2023-02-13 20:24:30",2.3,"2023-02-13 20:03:00",0.016,0
"2023-02-13 22:00:00",23672,62.47,"2023-02-13 21:00:30",12.8,0.049,"2023-02-13 21:57:30",0,"2023-02-13 21:00:30",925,22.39,22.97,"2023-02-13 21:00:30",21.75,"2023-02-13 21:59:30",83.3,85.8,"2023-02-13 21:59:00",79.89,"2023-02-13 21:00:30",27.67,28.4,"2023-02-13 21:00:30",27.01,"2023-02-13 21:59:00",32.53,32.91,"2023-02-13 21:02:00",32.16,"2023-02-13 22:00:00",32.47,32.61,"2023-02-13 21:02:30",32.35,"2023-02-13 21:55:30",31.3,31.39,"2023-02-13 21:58:30",31.27,"2023-02-13 21:20:00",30.61,30.7,"2023-02-13 21:13:00",30.48,"2023-02-13 21:01:00",29.41,29.45,"2023-02-13 21:46:30",29.4,"2023-02-13 21:00:30",1.52,1.526,"2023-02-13 21:02:30",1.515,"2023-02-13 21:51:30",3.478,3.493,"2023-02-13 21:04:30",3.467,"2023-02-13 21:58:30",2.321,2.325,"2023-02-13 21:25:00",2.318,"2023-02-13 21:57:00",2.219,2.221,"2023-02-13 21:28:30",2.217,"2023-02-13 21:10:00",2.456,2.462,"2023-02-13 21:02:30",2.451,"2023-02-13 21:06:00",2.694,2.697,"2023-02-13 21:52:00",2.689,"2023-02-13 21:00:30",0.001385722,0,3.657,143,14.37,133,6.7,"2023-02-13 21:25:00",1.1,"2023-02-13 21:48:00",5.838,139.7,8.97,145,10.1,"2023-02-13 21:44:00",2.8,"2023-02-13 21:26:00",0.009,0
"2023-02-13 23:00:00",23673,63.66,"2023-02-13 22:00:30",12.78,0.049,"2023-02-13 22:37:30",0,"2023-02-13 22:00:30",925,21.37,21.76,"2023-02-13 22:00:30",20.87,"2023-02-13 23:00:00",88.4,90.9,"2023-02-13 22:59:30",85.2,"2023-02-13 22:00:30",26.44,27.07,"2023-02-13 22:01:00",25.83,"2023-02-13 22:59:30",31.82,32.21,"2023-02-13 22:02:00",31.44,"2023-02-13 22:56:00",32.25,32.41,"2023-02-13 22:00:30",32.08,"2023-02-13 22:58:00",31.34,31.45,"2023-02-13 22:46:00",31.25,"2023-02-13 22:41:30",30.63,30.74,"2023-02-13 22:56:30",30.51,"2023-02-13 22:05:00",29.5,29.63,"2023-02-13 22:52:30",29.4,"2023-02-13 22:00:30",1.514,1.518,"2023-02-13 22:07:00",1.509,"2023-02-13 22:46:00",3.467,3.475,"2023-02-13 22:01:30",3.461,"2023-02-13 22:59:00",2.319,2.325,"2023-02-13 22:31:30",2.315,"2023-02-13 22:48:30",2.22,2.224,"2023-02-13 22:48:30",2.217,"2023-02-13 22:17:00",2.461,2.47,"2023-02-13 22:32:00",2.456,"2023-02-13 22:08:30",2.695,2.7,"2023-02-13 22:55:00",2.689,"2023-02-13 22:18:30",0.001323851,0,3.382,139.3,12.45,147,6.3,"2023-02-13 22:21:00",1.2,"2023-02-13 22:41:00",5.415,135.8,8.96,140,10.1,"2023-02-13 22:21:00",3.2,"2023-02-13 22:16:00",0,0
"2023-02-14 00:00:00",23674,64.47,"2023-02-13 23:01:00",12.77,0.049,"2023-02-13 23:26:30",0,"2023-02-13 23:00:30",924,20.56,20.87,"2023-02-13 23:00:30",20.21,"2023-02-14 00:00:00",92.9,94.4,"2023-02-13 23:53:00",90.2,"2023-02-13 23:01:00",25.46,25.93,"2023-02-13 23:02:00",25.02,"2023-02-13 23:59:30",31.16,31.46,"2023-02-13 23:01:00",30.84,"2023-02-13 23:53:00",31.94,32.13,"2023-02-13 23:03:00",31.74,"2023-02-13 23:56:30",31.31,31.39,"2023-02-13 23:15:30",31.27,"2023-02-13 23:19:00",30.73,30.87,"2023-02-13 23:41:30",30.57,"2023-02-13 23:15:30",29.6,29.64,"2023-02-13 23:19:30",29.5,"2023-02-13 23:08:30",1.508,1.514,"2023-02-13 23:00:30",1.502,"2023-02-13 23:56:30",3.458,3.465,"2023-02-13 23:00:30",3.451,"2023-02-13 23:45:00",2.317,2.321,"2023-02-13 23:00:30",2.313,"2023-02-13 23:39:00",2.221,2.222,"2023-02-13 23:02:00",2.217,"2023-02-13 23:01:00",2.462,2.467,"2023-02-13 23:05:00",2.456,"2023-02-13 23:09:00",2.694,2.697,"2023-02-13 23:10:00",2.692,"2023-02-13 23:00:30",0.001260981,0,3.217,141.6,13.6,173,6.4,"2023-02-13 23:29:00",1.4,"2023-02-13 23:32:30",5.406,133.1,8.11,125,8.8,"2023-02-13 23:25:30",2.9,"2023-02-13 23:04:30",-0.007,0
"2023-02-14 01:00:00",23675,64.86,"2023-02-14 00:00:30",12.75,0.049,"2023-02-14 00:16:30",0,"2023-02-14 00:00:30",923,19.91,20.22,"2023-02-14 00:08:30",19.43,"2023-02-14 00:59:00",92.4,94.3,"2023-02-14 00:05:00",90.7,"2023-02-14 00:32:00",24.55,25.02,"2023-02-14 00:01:00",24.07,"2023-02-14 00:58:30",30.52,30.84,"2023-02-14 00:00:30",30.22,"2023-02-14 00:53:00",31.65,31.8,"2023-02-14 00:00:30",31.49,"2023-02-14 00:56:00",31.29,31.32,"2023-02-14 00:01:00",31.22,"2023-02-14 00:57:30",30.78,30.91,"2023-02-14 00:37:30",30.63,"2023-02-14 00:08:00",29.62,29.68,"2023-02-14 00:24:30",29.59,"2023-02-14 00:46:00",1.502,1.507,"2023-02-14 00:02:00",1.498,"2023-02-14 00:49:30",3.451,3.459,"2023-02-14 00:08:30",3.445,"2023-02-14 00:45:00",2.313,2.317,"2023-02-14 00:17:00",2.309,"2023-02-14 00:54:30",2.22,2.222,"2023-02-14 00:00:30",2.217,"2023-02-14 00:52:00",2.462,2.467,"2023-02-14 00:26:00",2.456,"2023-02-14 00:09:30",2.697,2.7,"2023-02-14 00:45:30",2.692,"2023-02-14 00:05:00",0.00121685,0,3.051,135.5,13.24,150,6.3,"2023-02-14 00:22:30",1.3,"2023-02-14 00:56:00",5.002,129.8,10.33,115,8,"2023-02-14 00:28:00",2.1,"2023-02-14 00:51:30",-0.007,0
"2023-02-14 02:00:00",23676,65.05,"2023-02-14 01:02:00",12.73,0.049,"2023-02-14 01:26:00",0,"2023-02-14 01:00:30",923,19.15,19.43,"2023-02-14 01:00:30",18.9,"2023-02-14 01:59:30",92.1,93.1,"2023-02-14 01:05:00",91,"2023-02-14 02:00:00",23.61,24.13,"2023-02-14 01:00:30",23.19,"2023-02-14 02:00:00",29.94,30.22,"2023-02-14 01:00:30",29.6,"2023-02-14 01:58:30",31.33,31.57,"2023-02-14 01:01:00",31.17,"2023-02-14 01:44:30",31.17,31.29,"2023-02-14 01:01:00",31.07,"2023-02-14 01:53:30",30.8,30.94,"2023-02-14 01:31:30",30.65,"2023-02-14 01:47:00",29.66,29.78,"2023-02-14 01:48:30",29.61,"2023-02-14 01:00:30",1.497,1.501,"2023-02-14 01:04:30",1.492,"2023-02-14 01:56:30",3.442,3.451,"2023-02-14 01:11:30",3.435,"2023-02-14 01:51:30",2.311,2.314,"2023-02-14 01:03:30",2.308,"2023-02-14 01:29:30",2.221,2.224,"2023-02-14 01:29:00",2.217,"2023-02-14 01:03:00",2.463,2.469,"2023-02-14 01:05:30",2.457,"2023-02-14 01:16:00",2.698,2.701,"2023-02-14 01:31:30",2.692,"2023-02-14 01:39:30",0.001241493,0,2.163,140.7,18.03,149,4.3,"2023-02-14 01:09:00",0.5,"2023-02-14 01:03:00",3.606,129.6,11.42,139,6.2,"2023-02-14 01:08:00",1.9,"2023-02-14 01:46:00",-0.011,0
"2023-02-14 03:00:00",23677,65.33,"2023-02-14 02:01:00",12.73,0.049,"2023-02-14 02:22:30",0,"2023-02-14 02:00:30",923,18.67,18.81,"2023-02-14 02:00:30",18.61,"2023-02-14 02:22:00",89.8,91,"2023-02-14 02:49:30",88.1,"2023-02-14 02:18:30",22.82,23.29,"2023-02-14 02:00:30",22.48,"2023-02-14 03:00:00",29.38,29.66,"2023-02-14 02:01:00",29.04,"2023-02-14 02:58:30",31.02,31.19,"2023-02-14 02:00:30",30.78,"2023-02-14 02:57:30",31.08,31.11,"2023-02-14 02:05:30",31.01,"2023-02-14 02:56:30",30.81,30.91,"2023-02-14 02:20:00",30.67,"2023-02-14 02:34:30",29.75,29.83,"2023-02-14 02:33:00",29.63,"2023-02-14 02:09:30",1.492,1.497,"2023-02-14 02:01:30",1.488,"2023-02-14 02:44:00",3.436,3.443,"2023-02-14 02:17:30",3.427,"2023-02-14 02:59:30",2.307,2.31,"2023-02-14 02:22:00",2.304,"2023-02-14 02:51:30",2.219,2.222,"2023-02-14 02:51:00",2.217,"2023-02-14 02:39:30",2.463,2.472,"2023-02-14 02:52:00",2.457,"2023-02-14 02:35:30",2.697,2.701,"2023-02-14 02:10:00",2.694,"2023-02-14 02:03:00",0.001165296,0,2.615,131.8,18.65,140,5.2,"2023-02-14 02:46:00",0.8,"2023-02-14 02:02:00",4.464,124,12.44,112,7.2,"2023-02-14 02:49:00",1.6,"2023-02-14 02:13:30",-0.007,0
"2023-02-14 04:00:00",23678,65.02,"2023-02-14 03:48:30",12.71,0.05,"2023-02-14 03:09:30",0,"2023-02-14 03:00:30",922,18.64,18.85,"2023-02-14 03:08:30",18.36,"2023-02-14 03:59:30",91.5,94.1,"2023-02-14 04:00:00",89.2,"2023-02-14 03:03:30",22.17,22.51,"2023-02-14 03:00:30",21.9,"2023-02-14 03:49:30",28.83,29.09,"2023-02-14 03:01:00",28.57,"2023-02-14 03:53:30",30.69,30.83,"2023-02-14 03:03:30",30.55,"2023-02-14 03:58:00",30.92,31.09,"2023-02-14 03:02:30",30.83,"2023-02-14 03:59:00",30.79,30.91,"2023-02-14 03:26:00",30.65,"2023-02-14 03:21:30",29.78,29.83,"2023-02-14 03:22:00",29.68,"2023-02-14 03:28:00",1.488,1.491,"2023-02-14 03:08:00",1.484,"2023-02-14 03:26:00",3.428,3.437,"2023-02-14 03:02:00",3.423,"2023-02-14 03:21:30",2.305,2.309,"2023-02-14 03:01:00",2.301,"2023-02-14 03:33:30",2.219,2.224,"2023-02-14 03:11:30",2.216,"2023-02-14 03:09:00",2.463,2.47,"2023-02-14 03:31:00",2.457,"2023-02-14 03:04:30",2.697,2.701,"2023-02-14 03:05:30",2.695,"2023-02-14 03:02:00",0.0009835611,0,3.128,126.3,16.5,141,6,"2023-02-14 03:37:30",1.2,"2023-02-14 03:34:00",5.358,120.9,10.28,120,8.6,"2023-02-14 03:48:30",2.2,"2023-02-14 03:34:00",-0.006,0
"2023-02-14 05:00:00",23679,64.75,"2023-02-14 05:00:00",12.69,0.051,"2023-02-14 04:01:30",0,"2023-02-14 04:00:30",922,18.53,18.71,"2023-02-14 05:00:00",18.36,"2023-02-14 04:01:30",94.8,95.8,"2023-02-14 04:50:00",93.5,"2023-02-14 04:00:30",21.66,21.92,"2023-02-14 04:00:30",21.47,"2023-02-14 04:58:00",28.34,28.63,"2023-02-14 04:01:00",28.16,"2023-02-14 04:40:00",30.4,30.59,"2023-02-14 04:04:00",30.17,"2023-02-14 04:56:30",30.76,30.88,"2023-02-14 04:01:00",30.66,"2023-02-14 04:52:00",30.74,30.87,"2023-02-14 04:01:30",30.54,"2023-02-14 04:59:00",29.8,29.83,"2023-02-14 04:08:30",29.71,"2023-02-14 04:27:00",1.484,1.488,"2023-02-14 04:12:00",1.481,"2023-02-14 04:53:30",3.422,3.431,"2023-02-14 04:11:30",3.415,"2023-02-14 04:53:30",2.301,2.304,"2023-02-14 04:05:30",2.297,"2023-02-14 04:44:30",2.219,2.222,"2023-02-14 04:27:30",2.216,"2023-02-14 04:03:00",2.463,2.472,"2023-02-14 04:44:30",2.456,"2023-02-14 04:21:30",2.698,2.701,"2023-02-14 04:27:00",2.695,"2023-02-14 04:04:00",0.0008105099,0,3.553,125,13.51,125,5.9,"2023-02-14 04:48:00",1.2,"2023-02-14 04:45:30",5.989,119.4,9.67,113,9.8,"2023-02-14 04:11:30",3.4,"2023-02-14 04:03:30",-0.008,0
"2023-02-14 06:00:00",23680,64.24,"2023-02-14 05:34:30",12.67,0.199,"2023-02-14 05:00:30",0,"2023-02-14 05:34:00",923,18.69,19.03,"2023-02-14 05:59:30",18.44,"2023-02-14 05:41:00",96,96.8,"2023-02-14 05:50:00",94.8,"2023-02-14 05:02:30",21.29,21.52,"2023-02-14 05:01:30",21.12,"2023-02-14 05:58:00",27.91,28.19,"2023-02-14 05:01:30",27.71,"2023-02-14 05:59:30",30.07,30.22,"2023-02-14 05:01:30",29.96,"2023-02-14 05:33:30",30.62,30.7,"2023-02-14 05:23:30",30.47,"2023-02-14 05:54:00",30.63,30.74,"2023-02-14 05:04:30",30.53,"2023-02-14 05:52:00",29.8,29.83,"2023-02-14 05:04:30",29.71,"2023-02-14 05:09:30",1.484,1.487,"2023-02-14 05:16:00",1.481,"2023-02-14 05:00:30",3.414,3.421,"2023-02-14 05:04:30",3.405,"2023-02-14 05:55:30",2.297,2.301,"2023-02-14 05:00:30",2.292,"2023-02-14 05:54:00",2.217,2.22,"2023-02-14 05:00:30",2.213,"2023-02-14 05:41:00",2.464,2.47,"2023-02-14 05:07:30",2.459,"2023-02-14 05:48:30",2.697,2.701,"2023-02-14 05:09:00",2.695,"2023-02-14 05:27:00",0.2103522,0,3.527,125.2,12.68,130,5.6,"2023-02-14 05:11:00",1,"2023-02-14 05:58:30",5.704,119.2,10.08,121,9.3,"2023-02-14 05:06:30",2.5,"2023-02-14 05:58:30",0.002,0
"2023-02-14 07:00:00",23681,57.73,"2023-02-14 07:00:00",12.7,12.82,"2023-02-14 06:02:30",0.004,"2023-02-14 06:41:30",924,20,21.42,"2023-02-14 07:00:00",19.05,"2023-02-14 06:00:30",94.3,96.4,"2023-02-14 06:05:00",90.5,"2023-02-14 07:00:00",21.44,21.94,"2023-02-14 06:58:30",21.14,"2023-02-14 06:02:00",27.51,27.76,"2023-02-14 06:00:30",27.33,"2023-02-14 06:36:30",29.79,30,"2023-02-14 06:08:00",29.56,"2023-02-14 06:54:00",30.45,30.52,"2023-02-14 06:00:30",30.29,"2023-02-14 06:56:00",30.61,30.71,"2023-02-14 06:01:00",30.48,"2023-02-14 06:57:30",29.8,29.83,"2023-02-14 06:12:30",29.71,"2023-02-14 06:39:00",1.486,1.492,"2023-02-14 06:54:30",1.481,"2023-02-14 06:05:00",3.407,3.417,"2023-02-14 06:05:30",3.397,"2023-02-14 06:56:00",2.293,2.296,"2023-02-14 06:11:30",2.289,"2023-02-14 06:41:30",2.216,2.218,"2023-02-14 06:02:00",2.211,"2023-02-14 06:50:30",2.462,2.469,"2023-02-14 06:11:30",2.457,"2023-02-14 06:50:30",2.698,2.703,"2023-02-14 06:26:30",2.697,"2023-02-14 06:00:30",1.825204,0,2.667,126.6,22.53,147,4.7,"2023-02-14 06:06:30",0.4,"2023-02-14 06:20:30",3.96,119.3,13.61,97,7,"2023-02-14 06:37:30",0.6,"2023-02-14 06:21:00",0.272,0.138
"2023-02-14 08:00:00",23682,49.08,"2023-02-14 08:00:00",13.03,13.21,"2023-02-14 07:00:30",0.002,"2023-02-14 07:46:30",925,22.9,24.22,"2023-02-14 07:59:30",21.46,"2023-02-14 07:01:30",80.7,89.4,"2023-02-14 07:00:30",70.8,"2023-02-14 08:00:00",23.48,25.14,"2023-02-14 07:58:30",21.9,"2023-02-14 07:00:30",27.25,27.43,"2023-02-14 07:04:00",27.14,"2023-02-14 07:22:00",29.49,29.61,"2023-02-14 07:13:00",29.35,"2023-02-14 07:52:30",30.27,30.35,"2023-02-14 07:02:30",30.19,"2023-02-14 07:58:30",30.58,30.7,"2023-02-14 07:14:00",30.39,"2023-02-14 07:52:00",29.77,29.83,"2023-02-14 07:12:00",29.68,"2023-02-14 07:44:30",1.499,1.509,"2023-02-14 08:00:00",1.489,"2023-02-14 07:03:30",3.399,3.407,"2023-02-14 07:13:30",3.389,"2023-02-14 07:52:00",2.289,2.293,"2023-02-14 07:01:30",2.284,"2023-02-14 07:57:30",2.213,2.217,"2023-02-14 07:00:30",2.208,"2023-02-14 07:55:30",2.46,2.467,"2023-02-14 07:07:00",2.454,"2023-02-14 07:40:00",2.698,2.703,"2023-02-14 07:07:00",2.695,"2023-02-14 07:02:30",7.881485,0,3.099,111.2,20.31,102,6.7,"2023-02-14 07:54:30",0.8,"2023-02-14 07:22:30",4.837,106.7,16.05,117,9.2,"2023-02-14 07:42:30",1.5,"2023-02-14 07:08:00",1.368,0.931
"2023-02-14 09:00:00",23683,45.49,"2023-02-14 08:43:00",13.28,13.48,"2023-02-14 08:03:30",0.002,"2023-02-14 08:16:00",925,25.04,26.22,"2023-02-14 09:00:00",24.06,"2023-02-14 08:04:00",68.54,70.34,"2023-02-14 08:00:30",66.06,"2023-02-14 09:00:00",27.55,30.25,"2023-02-14 08:59:30",25.12,"2023-02-14 08:00:30",27.21,27.37,"2023-02-14 08:59:30",27.11,"2023-02-14 08:09:30",29.23,29.43,"2023-02-14 08:05:00",29.15,"2023-02-14 08:23:30",30.1,30.24,"2023-02-14 08:01:30",30.01,"2023-02-14 08:55:30",30.45,30.6,"2023-02-14 08:06:00",30.33,"2023-02-14 08:49:00",29.73,29.81,"2023-02-14 08:10:30",29.63,"2023-02-14 08:11:00",1.52,1.532,"2023-02-14 08:57:00",1.507,"2023-02-14 08:02:00",3.395,3.403,"2023-02-14 08:50:00",3.387,"2023-02-14 08:59:30",2.285,2.289,"2023-02-14 08:07:00",2.278,"2023-02-14 08:58:00",2.211,2.216,"2023-02-14 08:09:00",2.207,"2023-02-14 08:59:00",2.461,2.467,"2023-02-14 08:01:00",2.456,"2023-02-14 08:15:30",2.699,2.705,"2023-02-14 08:07:00",2.694,"2023-02-14 08:32:30",13.2964,0,3.527,118.1,22.92,126,6.9,"2023-02-14 08:18:30",0.9,"2023-02-14 08:15:00",5.738,114.8,18.93,126,9.3,"2023-02-14 08:30:30",1.9,"2023-02-14 08:25:00",2.4,1.833
"2023-02-14 10:00:00",23684,45.1,"2023-02-14 10:00:00",13.44,19.45,"2023-02-14 09:13:30",0.144,"2023-02-14 09:55:00",925,26.84,28.21,"2023-02-14 09:55:30",25.89,"2023-02-14 09:03:30",62.16,65.34,"2023-02-14 09:04:00",57.41,"2023-02-14 09:59:30",33.46,36.85,"2023-02-14 10:00:00",30.25,"2023-02-14 09:00:30",27.58,27.97,"2023-02-14 09:59:00",27.29,"2023-02-14 09:01:00",29.09,29.23,"2023-02-14 09:06:00",28.95,"2023-02-14 09:46:00",29.93,30.06,"2023-02-14 09:00:30",29.86,"2023-02-14 09:27:30",30.4,30.49,"2023-02-14 09:14:00",30.19,"2023-02-14 09:52:30",29.66,29.76,"2023-02-14 09:01:00",29.61,"2023-02-14 09:27:30",1.535,1.541,"2023-02-14 09:50:30",1.53,"2023-02-14 09:03:00",3.398,3.405,"2023-02-14 09:53:00",3.391,"2023-02-14 09:02:30",2.279,2.283,"2023-02-14 09:21:00",2.274,"2023-02-14 09:58:00",2.209,2.213,"2023-02-14 09:09:30",2.207,"2023-02-14 09:01:30",2.458,2.464,"2023-02-14 09:37:00",2.453,"2023-02-14 09:11:00",2.698,2.701,"2023-02-14 09:05:00",2.694,"2023-02-14 09:12:00",17.65221,0,3.501,132.6,24.43,137,6.8,"2023-02-14 09:17:00",1,"2023-02-14 09:25:00",5.537,125.6,19.07,118,9.1,"2023-02-14 09:11:00",0.9,"2023-02-14 09:41:30",3.304,2.621
"2023-02-14 11:00:00",23685,44.98,"2023-02-14 10:41:00",13.4,19.27,"2023-02-14 10:36:00",0.125,"2023-02-14 10:54:00",925,28.93,29.62,"2023-02-14 10:35:00",27.91,"2023-02-14 10:03:30",55.4,58.83,"2023-02-14 10:08:30",51.21,"2023-02-14 10:59:00",39.85,41.87,"2023-02-14 10:59:30",37,"2023-02-14 10:00:30",28.48,29.17,"2023-02-14 11:00:00",27.95,"2023-02-14 10:01:30",29.03,29.18,"2023-02-14 10:58:30",28.95,"2023-02-14 10:06:30",29.78,29.88,"2023-02-14 10:14:30",29.66,"2023-02-14 10:47:30",30.24,30.45,"2023-02-14 10:01:00",30.13,"2023-02-14 10:29:30",29.62,29.71,"2023-02-14 10:24:00",29.59,"2023-02-14 10:24:30",1.539,1.545,"2023-02-14 10:43:30",1.535,"2023-02-14 10:10:00",3.402,3.409,"2023-02-14 10:50:00",3.395,"2023-02-14 10:10:00",2.275,2.279,"2023-02-14 10:02:00",2.269,"2023-02-14 11:00:00",2.206,2.21,"2023-02-14 10:39:30",2.203,"2023-02-14 10:23:30",2.458,2.464,"2023-02-14 10:01:00",2.451,"2023-02-14 10:13:30",2.696,2.698,"2023-02-14 10:00:30",2.691,"2023-02-14 10:58:00",13.12495,0,3.162,125.6,33.41,99,6.9,"2023-02-14 10:02:00",0.7,"2023-02-14 10:28:00",4.948,123.4,23.4,102,9.8,"2023-02-14 10:02:00",1,"2023-02-14 10:39:00",2.592,3.215
"2023-02-14 12:00:00",23686,46.06,"2023-02-14 11:00:30",13.4,19.58,"2023-02-14 11:51:30",0.124,"2023-02-14 11:13:00",924,29.7,30.5,"2023-02-14 11:59:00",29.22,"2023-02-14 11:11:00",51.1,53.68,"2023-02-14 11:26:00",46.4,"2023-02-14 11:59:30",42.31,42.56,"2023-02-14 11:58:30",41.93,"2023-02-14 11:01:00",29.83,30.46,"2023-02-14 11:58:30",29.04,"2023-02-14 11:00:30",29.19,29.39,"2023-02-14 11:53:30",29.05,"2023-02-14 11:04:00",29.66,29.73,"2023-02-14 11:05:00",29.63,"2023-02-14 11:22:00",30.19,30.27,"2023-02-14 11:02:30",30.06,"2023-02-14 11:15:30",29.61,29.63,"2023-02-14 11:21:00",29.56,"2023-02-14 11:56:30",1.543,1.547,"2023-02-14 12:00:00",1.539,"2023-02-14 11:01:30",3.405,3.413,"2023-02-14 11:52:00",3.399,"2023-02-14 11:02:00",2.271,2.277,"2023-02-14 11:52:30",2.268,"2023-02-14 11:03:00",2.204,2.207,"2023-02-14 11:00:30",2.201,"2023-02-14 11:55:00",2.453,2.461,"2023-02-14 11:08:30",2.446,"2023-02-14 11:36:30",2.692,2.695,"2023-02-14 11:01:00",2.689,"2023-02-14 11:41:30",15.00623,0,2.868,120,34.06,123,7.1,"2023-02-14 11:42:30",0.6,"2023-02-14 11:05:30",4.263,118.3,26.01,115,7.8,"2023-02-14 11:42:00",1,"2023-02-14 11:17:00",3.021,3.57
"2023-02-14 13:00:00",23687,46.66,"2023-02-14 12:47:30",13.4,19.25,"2023-02-14 12:58:30",0.128,"2023-02-14 12:30:30",923,31.16,31.73,"2023-02-14 12:52:30",30.34,"2023-02-14 12:00:30",44.95,48.16,"2023-02-14 12:02:30",42.95,"2023-02-14 12:34:30",45,46.56,"2023-02-14 12:54:00",42.59,"2023-02-14 12:00:30",31.1,31.67,"2023-02-14 12:56:00",30.48,"2023-02-14 12:00:30",29.52,29.8,"2023-02-14 12:59:30",29.33,"2023-02-14 12:00:30",29.66,29.69,"2023-02-14 12:50:30",29.6,"2023-02-14 12:22:00",30.06,30.24,"2023-02-14 12:08:30",29.87,"2023-02-14 12:53:00",29.58,29.63,"2023-02-14 12:21:00",29.42,"2023-02-14 12:37:00",1.538,1.546,"2023-02-14 12:00:30",1.532,"2023-02-14 12:46:30",3.411,3.417,"2023-02-14 12:32:00",3.405,"2023-02-14 12:03:00",2.271,2.274,"2023-02-14 12:17:30",2.268,"2023-02-14 12:26:00",2.201,2.203,"2023-02-14 12:03:00",2.199,"2023-02-14 12:17:30",2.453,2.459,"2023-02-14 12:48:30",2.446,"2023-02-14 12:24:30",2.69,2.692,"2023-02-14 12:01:00",2.686,"2023-02-14 12:50:00",18.82415,0,3.019,144.4,25.18,136,6.4,"2023-02-14 12:11:00",0.6,"2023-02-14 12:56:00",4.68,140.8,24.28,137,9.3,"2023-02-14 12:31:30",1.3,"2023-02-14 12:05:00",3.857,3.649
"2023-02-14 14:00:00",23688,46.11,"2023-02-14 13:56:30",13.37,18.81,"2023-02-14 13:52:30",0.091,"2023-02-14 13:11:30",923,31.89,32.49,"2023-02-14 13:36:00",31.19,"2023-02-14 13:02:30",41.17,44.45,"2023-02-14 13:02:30",38.27,"2023-02-14 13:36:30",45.87,46.35,"2023-02-14 13:01:00",45.71,"2023-02-14 13:39:00",32.32,32.91,"2023-02-14 13:58:30",31.67,"2023-02-14 13:01:30",29.97,30.21,"2023-02-14 13:58:00",29.75,"2023-02-14 13:00:30",29.66,29.71,"2023-02-14 13:55:00",29.63,"2023-02-14 13:07:30",29.99,30.13,"2023-02-14 13:12:00",29.89,"2023-02-14 13:30:30",29.5,29.58,"2023-02-14 13:03:30",29.4,"2023-02-14 13:34:00",1.54,1.543,"2023-02-14 13:35:00",1.535,"2023-02-14 13:00:30",3.416,3.423,"2023-02-14 13:51:30",3.411,"2023-02-14 13:03:00",2.272,2.275,"2023-02-14 13:40:30",2.266,"2023-02-14 13:19:30",2.2,2.201,"2023-02-14 13:02:00",2.198,"2023-02-14 13:50:00",2.45,2.457,"2023-02-14 13:16:30",2.444,"2023-02-14 13:59:30",2.69,2.694,"2023-02-14 13:00:30",2.686,"2023-02-14 13:01:00",19.03718,0,3.292,136.6,33.58,133,8.5,"2023-02-14 13:21:30",1.1,"2023-02-14 13:27:00",4.668,133.9,26.32,163,9,"2023-02-14 13:21:30",0.7,"2023-02-14 13:34:30",3.924,3.444
"2023-02-14 15:00:00",23689,45.53,"2023-02-14 14:45:30",13.37,18.95,"2023-02-14 14:39:30",0.118,"2023-02-14 14:15:30",923,32.27,33.1,"2023-02-14 14:09:00",31.31,"2023-02-14 14:51:30",39.06,41.78,"2023-02-14 14:53:00",37.36,"2023-02-14 14:09:30",46.13,46.56,"2023-02-14 14:41:30",45.32,"2023-02-14 15:00:00",33.33,33.76,"2023-02-14 14:59:30",32.85,"2023-02-14 14:03:00",30.49,30.8,"2023-02-14 15:00:00",30.17,"2023-02-14 14:01:30",29.8,29.88,"2023-02-14 14:37:00",29.66,"2023-02-14 14:01:30",29.98,30.08,"2023-02-14 14:21:30",29.87,"2023-02-14 14:44:00",29.42,29.48,"2023-02-14 14:12:00",29.4,"2023-02-14 14:01:00",1.541,1.549,"2023-02-14 14:07:30",1.533,"2023-02-14 14:48:00",3.426,3.443,"2023-02-14 14:59:30",3.417,"2023-02-14 14:07:00",2.275,2.279,"2023-02-14 14:28:00",2.27,"2023-02-14 14:10:00",2.199,2.202,"2023-02-14 14:12:30",2.196,"2023-02-14 14:28:00",2.448,2.456,"2023-02-14 14:08:00",2.444,"2023-02-14 14:07:00",2.689,2.691,"2023-02-14 14:00:30",2.686,"2023-02-14 14:17:30",13.14355,0,2.926,132.8,33.93,62,5.7,"2023-02-14 14:41:00",0.9,"2023-02-14 14:52:30",4.436,128.8,25.94,92,7.8,"2023-02-14 14:20:30",0.7,"2023-02-14 14:25:00",2.768,2.967
"2023-02-14 16:00:00",23690,47.28,"2023-02-14 15:34:30",13.37,18.57,"2023-02-14 15:55:30",0.121,"2023-02-14 15:15:30",922,31.99,32.32,"2023-02-14 15:44:30",31.45,"2023-02-14 15:03:00",39.06,41.26,"2023-02-14 15:01:00",37.16,"2023-02-14 15:45:00",43.83,45.35,"2023-02-14 15:00:30",42.15,"2023-02-14 16:00:00",34.08,34.31,"2023-02-14 15:56:00",33.75,"2023-02-14 15:02:00",31.02,31.31,"2023-02-14 15:57:00",30.78,"2023-02-14 15:00:30",29.98,30.09,"2023-02-14 15:58:00",29.86,"2023-02-14 15:00:30",29.99,30.06,"2023-02-14 15:56:30",29.88,"2023-02-14 15:34:30",29.41,29.45,"2023-02-14 15:38:00",29.38,"2023-02-14 15:51:00",1.542,1.547,"2023-02-14 15:18:30",1.538,"2023-02-14 15:46:00",3.428,3.441,"2023-02-14 15:02:30",3.419,"2023-02-14 15:21:00",2.279,2.284,"2023-02-14 15:55:30",2.277,"2023-02-14 15:01:00",2.199,2.203,"2023-02-14 15:27:00",2.196,"2023-02-14 15:38:30",2.447,2.454,"2023-02-14 15:53:00",2.444,"2023-02-14 15:03:00",2.687,2.689,"2023-02-14 15:03:30",2.686,"2023-02-14 15:08:30",11.29818,0,3.027,120.5,30.83,123,7.9,"2023-02-14 15:14:00",0.5,"2023-02-14 15:43:30",4.597,116.4,25.56,81,8.8,"2023-02-14 15:14:00",1,"2023-02-14 15:08:00",2.377,2.26
"2023-02-14 17:00:00",23691,47.89,"2023-02-14 16:00:30",13.37,18.39,"2023-02-14 16:26:30",0.118,"2023-02-14 16:15:30",922,31.6,32.14,"2023-02-14 16:15:00",30.92,"2023-02-14 16:53:00",39.07,40.67,"2023-02-14 16:48:30",37.44,"2023-02-14 16:17:30",40.13,42.14,"2023-02-14 16:00:30",38.38,"2023-02-14 16:59:30",34.42,34.51,"2023-02-14 16:22:00",34.28,"2023-02-14 16:00:30",31.53,31.8,"2023-02-14 16:58:30",31.26,"2023-02-14 16:00:30",30.2,30.27,"2023-02-14 16:28:30",30.06,"2023-02-14 16:00:30",30.02,30.16,"2023-02-14 16:59:00",29.9,"2023-02-14 16:30:00",29.4,29.44,"2023-02-14 16:05:00",29.4,"2023-02-14 16:00:30",1.54,1.545,"2023-02-14 16:15:30",1.535,"2023-02-14 16:50:30",3.429,3.435,"2023-02-14 16:05:00",3.423,"2023-02-14 16:15:30",2.284,2.289,"2023-02-14 16:53:00",2.28,"2023-02-14 16:02:00",2.2,2.203,"2023-02-14 16:19:00",2.197,"2023-02-14 16:26:00",2.449,2.456,"2023-02-14 16:52:00",2.444,"2023-02-14 16:09:00",2.687,2.689,"2023-02-14 16:26:00",2.685,"2023-02-14 16:18:00",6.40711,0,3.087,120.6,22.24,125,6.6,"2023-02-14 16:13:30",1.1,"2023-02-14 16:11:30",5.003,117,16.87,119,8.9,"2023-02-14 16:08:00",2.3,"2023-02-14 16:04:00",1.372,1.395
"2023-02-14 18:00:00",23692,49.35,"2023-02-14 17:00:30",12.98,10.37,"2023-02-14 18:00:00",0,"2023-02-14 17:53:00",923,29.55,30.88,"2023-02-14 17:00:30",28.09,"2023-02-14 18:00:00",45.94,51.01,"2023-02-14 18:00:00",40.8,"2023-02-14 17:02:00",36.46,38.32,"2023-02-14 17:00:30",34.56,"2023-02-14 17:59:30",34.32,34.47,"2023-02-14 17:03:30",34.19,"2023-02-14 18:00:00",31.91,32.03,"2023-02-14 17:55:30",31.77,"2023-02-14 17:17:30",30.41,30.55,"2023-02-14 17:58:00",30.25,"2023-02-14 17:05:00",30.14,30.26,"2023-02-14 17:56:30",29.99,"2023-02-14 17:25:00",29.41,29.46,"2023-02-14 17:10:00",29.4,"2023-02-14 17:00:30",1.534,1.539,"2023-02-14 17:01:30",1.531,"2023-02-14 17:29:30",3.428,3.433,"2023-02-14 17:09:30",3.421,"2023-02-14 17:58:00",2.29,2.293,"2023-02-14 17:51:30",2.284,"2023-02-14 17:06:00",2.203,2.207,"2023-02-14 17:59:30",2.198,"2023-02-14 17:16:00",2.448,2.454,"2023-02-14 17:10:00",2.443,"2023-02-14 17:04:30",2.688,2.691,"2023-02-14 17:56:30",2.686,"2023-02-14 17:01:30",1.214438,0,2.878,134.7,17.85,151,5.8,"2023-02-14 17:08:30",0.7,"2023-02-14 17:54:30",4.637,130.9,10.58,136,7.8,"2023-02-14 17:08:30",2.5,"2023-02-14 17:30:30",0.292,0.484
"2023-02-14 19:00:00",23693,55.25,"2023-02-14 18:00:30",12.8,0.054,"2023-02-14 19:00:00",0,"2023-02-14 18:00:30",923,27.11,28.07,"2023-02-14 18:00:30",26.24,"2023-02-14 19:00:00",55.1,58.6,"2023-02-14 19:00:00",51.31,"2023-02-14 18:01:00",32.99,34.56,"2023-02-14 18:00:30",31.6,"2023-02-14 19:00:00",33.88,34.24,"2023-02-14 18:01:30",33.58,"2023-02-14 18:54:00",32.15,32.23,"2023-02-14 18:59:00",31.96,"2023-02-14 18:00:30",30.65,30.7,"2023-02-14 18:56:30",30.47,"2023-02-14 18:03:00",30.19,30.32,"2023-02-14 18:56:00",30.08,"2023-02-14 18:22:30",29.41,29.45,"2023-02-14 18:37:00",29.4,"2023-02-14 18:00:30",1.526,1.533,"2023-02-14 18:03:30",1.517,"2023-02-14 18:56:30",3.429,3.439,"2023-02-14 18:43:30",3.417,"2023-02-14 18:07:00",2.294,2.297,"2023-02-14 18:44:30",2.291,"2023-02-14 18:01:00",2.206,2.21,"2023-02-14 18:57:00",2.202,"2023-02-14 18:12:00",2.449,2.456,"2023-02-14 18:40:00",2.441,"2023-02-14 18:06:30",2.69,2.692,"2023-02-14 18:37:30",2.688,"2023-02-14 18:00:30",0.004372052,0,2.509,136.4,16.68,144,4.6,"2023-02-14 18:50:30",1,"2023-02-14 18:04:00",4.207,129.1,9.71,136,7.3,"2023-02-14 18:00:30",2.3,"2023-02-14 18:16:00",0.038,0.013
"2023-02-14 20:00:00",23694,59.39,"2023-02-14 19:00:30",12.79,0.051,"2023-02-14 19:58:00",0,"2023-02-14 19:00:30",924,25.43,26.13,"2023-02-14 19:00:30",24.71,"2023-02-14 20:00:00",62.3,66.51,"2023-02-14 20:00:00",58.29,"2023-02-14 19:01:00",30.54,31.61,"2023-02-14 19:01:00",29.52,"2023-02-14 20:00:00",33.3,33.64,"2023-02-14 19:00:30",33,"2023-02-14 19:47:30",32.2,32.23,"2023-02-14 19:21:30",32.13,"2023-02-14 19:32:00",30.84,30.93,"2023-02-14 19:59:30",30.68,"2023-02-14 19:00:30",30.33,30.47,"2023-02-14 19:34:00",30.15,"2023-02-14 19:10:00",29.41,29.48,"2023-02-14 19:51:30",29.38,"2023-02-14 19:49:30",1.514,1.522,"2023-02-14 19:03:00",1.507,"2023-02-14 19:58:30",3.422,3.433,"2023-02-14 19:07:30",3.413,"2023-02-14 19:57:00",2.297,2.299,"2023-02-14 19:13:00",2.295,"2023-02-14 19:01:00",2.208,2.211,"2023-02-14 19:10:30",2.205,"2023-02-14 19:14:30",2.45,2.454,"2023-02-14 19:02:30",2.444,"2023-02-14 19:30:30",2.691,2.694,"2023-02-14 19:56:30",2.688,"2023-02-14 19:51:00",0.0009076598,0,2.814,134.3,15.11,138,4.9,"2023-02-14 19:22:00",0.8,"2023-02-14 19:45:30",4.548,129.3,9.01,133,7,"2023-02-14 19:31:00",2.5,"2023-02-14 19:06:30",0.032,0
"2023-02-14 21:00:00",23695,60.94,"2023-02-14 20:00:30",12.81,0.05,"2023-02-14 20:10:30",0,"2023-02-14 20:00:30",925,24.09,24.8,"2023-02-14 20:00:30",23.35,"2023-02-14 21:00:00",74.95,79.82,"2023-02-14 21:00:00",66.21,"2023-02-14 20:01:00",28.72,29.62,"2023-02-14 20:01:00",28,"2023-02-14 20:59:00",32.63,33.05,"2023-02-14 20:00:30",32.23,"2023-02-14 20:56:30",32.18,32.23,"2023-02-14 20:08:30",32.03,"2023-02-14 20:57:00",31,31.09,"2023-02-14 20:42:00",30.88,"2023-02-14 20:01:00",30.4,30.51,"2023-02-14 20:47:00",30.28,"2023-02-14 20:23:00",29.46,29.61,"2023-02-14 21:00:00",29.4,"2023-02-14 20:02:00",1.505,1.509,"2023-02-14 20:01:00",1.5,"2023-02-14 20:51:00",3.412,3.423,"2023-02-14 20:21:30",3.405,"2023-02-14 20:33:30",2.296,2.3,"2023-02-14 20:16:00",2.293,"2023-02-14 20:50:30",2.209,2.212,"2023-02-14 20:09:30",2.206,"2023-02-14 20:27:30",2.452,2.457,"2023-02-14 20:35:00",2.446,"2023-02-14 20:04:00",2.693,2.695,"2023-02-14 20:29:30",2.689,"2023-02-14 20:00:30",0.001173623,0,3.573,135.3,13.77,135,6.2,"2023-02-14 20:57:30",1.9,"2023-02-14 20:09:00",5.645,130.1,8.05,122,8.4,"2023-02-14 20:40:00",3.5,"2023-02-14 20:15:30",0.022,0
"2023-02-14 22:00:00",23696,61.88,"2023-02-14 21:00:30",12.79,0.049,"2023-02-14 21:34:30",0,"2023-02-14 21:00:30",925,22.81,23.36,"2023-02-14 21:00:30",22.38,"2023-02-14 21:59:30",82.9,86.5,"2023-02-14 21:59:30",79.11,"2023-02-14 21:00:30",27.32,27.99,"2023-02-14 21:00:30",26.68,"2023-02-14 22:00:00",31.97,32.29,"2023-02-14 21:01:00",31.65,"2023-02-14 21:54:30",32.01,32.13,"2023-02-14 21:02:00",31.95,"2023-02-14 21:49:30",31.09,31.11,"2023-02-14 21:25:00",31.06,"2023-02-14 21:01:30",30.54,30.68,"2023-02-14 21:47:00",30.36,"2023-02-14 21:16:30",29.55,29.63,"2023-02-14 21:14:30",29.43,"2023-02-14 21:08:00",1.499,1.505,"2023-02-14 21:01:30",1.495,"2023-02-14 21:47:30",3.402,3.411,"2023-02-14 21:02:00",3.397,"2023-02-14 21:28:00",2.297,2.301,"2023-02-14 21:11:00",2.292,"2023-02-14 21:52:00",2.21,2.213,"2023-02-14 21:42:00",2.207,"2023-02-14 21:00:30",2.452,2.461,"2023-02-14 21:33:00",2.446,"2023-02-14 21:41:00",2.692,2.697,"2023-02-14 21:15:00",2.689,"2023-02-14 21:02:00",0.001383351,0,3.472,139.2,12.8,150,5.8,"2023-02-14 21:35:30",1.4,"2023-02-14 21:49:00",5.833,133.7,7.002,133,9.4,"2023-02-14 21:40:00",2.9,"2023-02-14 21:04:00",0.009,0
"2023-02-14 23:00:00",23697,62.95,"2023-02-14 22:01:00",12.78,0.049,"2023-02-14 22:20:30",0,"2023-02-14 22:00:30",924,22.03,22.38,"2023-02-14 22:00:30",21.85,"2023-02-14 22:50:00",89.2,91.1,"2023-02-14 22:49:30",85.8,"2023-02-14 22:01:00",26.17,26.68,"2023-02-14 22:04:30",25.59,"2023-02-14 22:57:30",31.32,31.64,"2023-02-14 22:01:00",31.03,"2023-02-14 22:55:00",31.8,31.98,"2023-02-14 22:01:30",31.59,"2023-02-14 22:59:30",31.09,31.11,"2023-02-14 22:18:30",31.05,"2023-02-14 22:12:30",30.61,30.7,"2023-02-14 22:28:00",30.49,"2023-02-14 22:14:00",29.6,29.63,"2023-02-14 22:33:00",29.58,"2023-02-14 22:01:30",1.493,1.499,"2023-02-14 22:02:00",1.489,"2023-02-14 22:51:30",3.394,3.403,"2023-02-14 22:04:00",3.387,"2023-02-14 22:58:00",2.295,2.299,"2023-02-14 22:02:30",2.291,"2023-02-14 22:42:00",2.212,2.213,"2023-02-14 22:43:30",2.211,"2023-02-14 22:00:30",2.453,2.461,"2023-02-14 22:30:30",2.448,"2023-02-14 22:00:30",2.692,2.695,"2023-02-14 22:49:00",2.689,"2023-02-14 22:11:00",0.001345207,0,3.607,130.7,14.16,136,6.9,"2023-02-14 22:00:30",1.3,"2023-02-14 22:34:30",5.656,127.3,9.75,125,8.6,"2023-02-14 22:00:30",2.9,"2023-02-14 22:55:00",0,0
"2023-02-15 00:00:00",23698,63.47,"2023-02-14 23:02:30",12.72,0.049,"2023-02-14 23:24:30",0,"2023-02-14 23:00:30",924,21.52,21.85,"2023-02-14 23:09:30",21.09,"2023-02-15 00:00:00",91.8,92.9,"2023-02-14 23:49:30",90.2,"2023-02-14 23:01:00",25.24,25.7,"2023-02-14 23:06:30",24.84,"2023-02-14 23:54:00",30.71,31.05,"2023-02-14 23:00:30",30.41,"2023-02-14 23:56:30",31.56,31.75,"2023-02-14 23:02:30",31.37,"2023-02-14 23:52:30",31.09,31.11,"2023-02-14 23:17:30",31.06,"2023-02-14 23:46:30",30.59,30.68,"2023-02-14 23:16:30",30.49,"2023-02-14 23:34:00",29.61,29.68,"2023-02-14 23:42:30",29.59,"2023-02-14 23:31:00",1.489,1.493,"2023-02-14 23:07:30",1.484,"2023-02-14 23:45:00",3.385,3.391,"2023-02-14 23:05:30",3.379,"2023-02-14 23:43:30",2.292,2.296,"2023-02-14 23:01:30",2.288,"2023-02-14 23:44:30",2.212,2.213,"2023-02-14 23:11:00",2.211,"2023-02-14 23:25:30",2.457,2.464,"2023-02-14 23:43:30",2.451,"2023-02-14 23:02:30",2.695,2.697,"2023-02-14 23:43:30",2.692,"2023-02-14 23:02:30",0.001259249,0,3.334,137,15.37,160,6.2,"2023-02-14 23:37:30",1.3,"2023-02-14 23:55:00",5.582,130.7,10.78,137,8.8,"2023-02-14 23:24:30",2.8,"2023-02-14 23:55:00",-0.004,0
"2023-02-15 01:00:00",23699,63.14,"2023-02-15 01:00:00",12.75,0.049,"2023-02-15 00:42:00",0,"2023-02-15 00:00:30",923,21.07,21.23,"2023-02-15 00:55:30",20.96,"2023-02-15 00:21:00",93.4,94.2,"2023-02-15 00:34:30",92.1,"2023-02-15 00:01:30",24.59,24.87,"2023-02-15 00:00:30",24.45,"2023-02-15 00:35:30",30.14,30.46,"2023-02-15 00:01:30",29.81,"2023-02-15 00:55:30",31.28,31.42,"2023-02-15 00:03:00",31.17,"2023-02-15 00:51:00",31.07,31.09,"2023-02-15 00:00:30",30.96,"2023-02-15 01:00:00",30.61,30.71,"2023-02-15 00:29:30",30.48,"2023-02-15 00:31:00",29.65,29.76,"2023-02-15 00:41:30",29.61,"2023-02-15 00:00:30",1.486,1.49,"2023-02-15 00:04:00",1.483,"2023-02-15 00:17:30",3.378,3.383,"2023-02-15 00:08:00",3.369,"2023-02-15 00:53:00",2.29,2.293,"2023-02-15 00:00:30",2.287,"2023-02-15 00:21:00",2.211,2.215,"2023-02-15 00:50:30",2.208,"2023-02-15 00:51:30",2.459,2.467,"2023-02-15 00:23:00",2.453,"2023-02-15 00:26:00",2.696,2.7,"2023-02-15 00:54:30",2.692,"2023-02-15 00:21:30",0.001024271,0,2.349,135.9,16.8,126,5.1,"2023-02-15 00:10:00",0.7,"2023-02-15 00:39:00",3.749,131.4,10.89,133,6.2,"2023-02-15 00:05:30",1.7,"2023-02-15 00:42:30",-0.011,0
"2023-02-15 02:00:00",23700,62.85,"2023-02-15 01:54:30",12.74,0.049,"2023-02-15 01:34:00",0,"2023-02-15 01:00:30",923,21.13,21.22,"2023-02-15 01:24:30",21.02,"2023-02-15 01:18:00",93,94,"2023-02-15 01:20:00",91.7,"2023-02-15 01:47:30",24.28,24.56,"2023-02-15 01:02:30",23.91,"2023-02-15 02:00:00",29.63,29.81,"2023-02-15 01:00:30",29.4,"2023-02-15 01:51:30",31.02,31.19,"2023-02-15 01:00:30",30.8,"2023-02-15 01:59:00",30.94,31.11,"2023-02-15 01:05:30",30.88,"2023-02-15 01:18:00",30.62,30.76,"2023-02-15 01:48:30",30.5,"2023-02-15 01:15:00",29.71,29.82,"2023-02-15 01:58:30",29.61,"2023-02-15 01:01:00",1.484,1.487,"2023-02-15 01:20:00",1.481,"2023-02-15 01:32:00",3.37,3.377,"2023-02-15 01:00:30",3.363,"2023-02-15 01:45:00",2.287,2.291,"2023-02-15 01:10:00",2.284,"2023-02-15 01:48:30",2.212,2.215,"2023-02-15 01:11:00",2.208,"2023-02-15 01:19:00",2.459,2.465,"2023-02-15 01:04:30",2.453,"2023-02-15 01:17:30",2.696,2.7,"2023-02-15 01:22:00",2.691,"2023-02-15 01:24:00",0.0009753826,0,2.559,133.7,17.63,128,5.6,"2023-02-15 01:41:00",0.8,"2023-02-15 01:48:30",4.031,123.5,11.09,113,7,"2023-02-15 01:41:00",1.6,"2023-02-15 01:59:30",-0.009,0
"2023-02-15 03:00:00",23701,62.54,"2023-02-15 02:53:00",12.72,0.049,"2023-02-15 02:39:30",0,"2023-02-15 02:00:30",923,20.98,21.16,"2023-02-15 02:23:30",20.73,"2023-02-15 02:59:00",92.7,93.7,"2023-02-15 02:49:30",91.5,"2023-02-15 02:00:30",23.68,23.92,"2023-02-15 02:00:30",23.39,"2023-02-15 02:59:30",29.17,29.42,"2023-02-15 02:00:30",28.98,"2023-02-15 02:45:30",30.72,30.91,"2023-02-15 02:03:00",30.58,"2023-02-15 02:50:30",30.86,30.88,"2023-02-15 02:00:30",30.76,"2023-02-15 02:53:30",30.63,30.74,"2023-02-15 02:03:30",30.51,"2023-02-15 02:40:00",29.77,29.83,"2023-02-15 02:06:30",29.66,"2023-02-15 02:01:00",1.483,1.487,"2023-02-15 02:34:00",1.479,"2023-02-15 02:58:00",3.363,3.369,"2023-02-15 02:15:00",3.357,"2023-02-15 02:57:30",2.285,2.288,"2023-02-15 02:04:00",2.28,"2023-02-15 02:49:00",2.211,2.216,"2023-02-15 02:57:00",2.208,"2023-02-15 02:40:30",2.46,2.465,"2023-02-15 02:08:00",2.456,"2023-02-15 02:02:30",2.694,2.7,"2023-02-15 02:47:30",2.691,"2023-02-15 02:06:00",0.0009778959,0,1.605,144.1,40.71,140,4,"2023-02-15 02:20:00",0,"2023-02-15 02:54:30",2.656,133.1,29.01,171,6.1,"2023-02-15 02:16:30",0.3,"2023-02-15 02:55:00",-0.014,0
"2023-02-15 04:00:00",23702,62.66,"2023-02-15 03:00:30",12.7,0.049,"2023-02-15 03:00:30",0,"2023-02-15 03:00:30",923,20.48,20.74,"2023-02-15 03:00:30",20.31,"2023-02-15 03:54:00",94.6,95.7,"2023-02-15 03:49:30",93,"2023-02-15 03:00:30",23.17,23.39,"2023-02-15 03:00:30",22.91,"2023-02-15 03:57:00",28.77,29,"2023-02-15 03:04:30",28.57,"2023-02-15 03:51:00",30.46,30.59,"2023-02-15 03:04:30",30.37,"2023-02-15 03:30:30",30.69,30.83,"2023-02-15 03:00:30",30.68,"2023-02-15 03:03:30",30.61,30.71,"2023-02-15 03:05:30",30.5,"2023-02-15 03:01:00",29.79,29.85,"2023-02-15 03:08:00",29.71,"2023-02-15 03:04:00",1.482,1.484,"2023-02-15 03:01:30",1.478,"2023-02-15 03:51:30",3.357,3.363,"2023-02-15 03:11:30",3.353,"2023-02-15 03:31:30",2.282,2.286,"2023-02-15 03:28:00",2.278,"2023-02-15 03:26:30",2.213,2.216,"2023-02-15 03:03:00",2.21,"2023-02-15 03:57:30",2.459,2.464,"2023-02-15 03:07:00",2.456,"2023-02-15 03:01:00",2.695,2.698,"2023-02-15 03:06:00",2.692,"2023-02-15 03:02:00",0.0008893505,0,0.8,192.7,59.02,133,2.4,"2023-02-15 03:57:30",0,"2023-02-15 03:03:00",1.204,172.3,53.01,133,3.4,"2023-02-15 03:57:30",0,"2023-02-15 03:01:30",-0.021,0
"2023-02-15 05:00:00",23703,62.14,"2023-02-15 05:00:00",12.68,0.05,"2023-02-15 04:14:00",0,"2023-02-15 04:00:30",923,20.48,20.63,"2023-02-15 04:39:30",20.37,"2023-02-15 04:03:00",95.3,96,"2023-02-15 04:04:30",94.5,"2023-02-15 04:32:30",22.76,22.94,"2023-02-15 04:00:30",22.53,"2023-02-15 04:53:00",28.38,28.61,"2023-02-15 04:06:30",28.16,"2023-02-15 04:52:00",30.22,30.39,"2023-02-15 04:00:30",30.02,"2023-02-15 05:00:00",30.62,30.68,"2023-02-15 04:00:30",30.47,"2023-02-15 04:48:00",30.61,30.69,"2023-02-15 04:03:00",30.52,"2023-02-15 04:11:00",29.8,29.85,"2023-02-15 04:29:00",29.73,"2023-02-15 04:32:00",1.48,1.483,"2023-02-15 04:00:30",1.477,"2023-02-15 04:46:00",3.352,3.359,"2023-02-15 04:11:00",3.347,"2023-02-15 04:37:00",2.278,2.282,"2023-02-15 04:17:30",2.274,"2023-02-15 04:47:00",2.21,2.213,"2023-02-15 04:47:30",2.207,"2023-02-15 04:23:00",2.457,2.464,"2023-02-15 04:08:30",2.451,"2023-02-15 04:50:00",2.695,2.7,"2023-02-15 04:11:00",2.692,"2023-02-15 04:05:00",0.0007393942,0,1.742,144.2,23.4,133,4.3,"2023-02-15 04:15:30",0.3,"2023-02-15 04:39:30",2.947,132.7,15.12,114,5.9,"2023-02-15 04:24:30",1,"2023-02-15 04:46:00",-0.015,0
"2023-02-15 06:00:00",23704,61.42,"2023-02-15 05:59:30",12.66,0.151,"2023-02-15 05:00:30",0,"2023-02-15 05:36:30",923,20.5,20.62,"2023-02-15 05:09:30",20.39,"2023-02-15 05:43:00",96,96.8,"2023-02-15 05:34:30",94.8,"2023-02-15 05:02:00",22.53,22.68,"2023-02-15 05:04:30",22.49,"2023-02-15 05:33:30",28.04,28.22,"2023-02-15 05:13:00",27.8,"2023-02-15 05:59:30",29.97,30.11,"2023-02-15 05:07:00",29.81,"2023-02-15 05:55:30",30.46,30.52,"2023-02-15 05:01:00",30.35,"2023-02-15 05:57:30",30.61,30.7,"2023-02-15 05:03:30",30.48,"2023-02-15 05:24:00",29.8,29.83,"2023-02-15 05:02:00",29.73,"2023-02-15 05:29:00",1.481,1.483,"2023-02-15 05:04:30",1.477,"2023-02-15 05:01:30",3.345,3.351,"2023-02-15 05:01:30",3.337,"2023-02-15 05:45:00",2.275,2.279,"2023-02-15 05:04:00",2.269,"2023-02-15 05:56:00",2.209,2.212,"2023-02-15 05:01:30",2.206,"2023-02-15 05:48:30",2.455,2.462,"2023-02-15 05:34:00",2.451,"2023-02-15 05:05:30",2.695,2.698,"2023-02-15 05:01:00",2.692,"2023-02-15 05:33:00",0.1733616,0,1.758,151,18.6,135,3.8,"2023-02-15 05:03:30",0.6,"2023-02-15 05:05:00",3.01,139.9,13.91,135,5.5,"2023-02-15 05:32:30",1.2,"2023-02-15 05:19:00",-0.002,0
"2023-02-15 07:00:00",23705,60.06,"2023-02-15 07:00:00",12.7,12.82,"2023-02-15 06:01:30",0.008,"2023-02-15 06:48:30",924,20.97,21.7,"2023-02-15 07:00:00",20.52,"2023-02-15 06:11:30",94.6,96.7,"2023-02-15 06:04:30",90.2,"2023-02-15 07:00:00",22.82,23.37,"2023-02-15 06:59:30",22.51,"2023-02-15 06:00:30",27.73,27.89,"2023-02-15 06:01:00",27.54,"2023-02-15 06:59:30",29.71,29.86,"2023-02-15 06:03:00",29.56,"2023-02-15 06:49:00",30.29,30.47,"2023-02-15 06:05:00",30.27,"2023-02-15 06:10:30",30.55,30.68,"2023-02-15 06:11:30",30.38,"2023-02-15 06:52:00",29.79,29.83,"2023-02-15 06:06:00",29.68,"2023-02-15 06:34:00",1.484,1.49,"2023-02-15 06:59:30",1.48,"2023-02-15 06:13:30",3.34,3.347,"2023-02-15 06:03:30",3.332,"2023-02-15 06:28:30",2.272,2.275,"2023-02-15 06:00:30",2.269,"2023-02-15 06:27:30",2.208,2.212,"2023-02-15 06:04:00",2.205,"2023-02-15 06:01:30",2.456,2.462,"2023-02-15 06:34:30",2.449,"2023-02-15 06:15:30",2.695,2.7,"2023-02-15 06:07:30",2.694,"2023-02-15 06:03:00",2.17879,0,2.724,148,17.17,141,6.9,"2023-02-15 06:58:30",0.8,"2023-02-15 06:04:00",4.365,138.8,12.19,156,8.5,"2023-02-15 06:59:00",1.7,"2023-02-15 06:18:30",0.338,0.138
"2023-02-15 08:00:00",23706,54.91,"2023-02-15 08:00:00",13.28,13.5,"2023-02-15 07:00:30",0.002,"2023-02-15 07:12:30",925,22.57,23.68,"2023-02-15 08:00:00",21.77,"2023-02-15 07:03:00",85.6,90,"2023-02-15 07:05:00",79.68,"2023-02-15 08:00:00",24.41,25.73,"2023-02-15 07:59:00",23.42,"2023-02-15 07:00:30",27.49,27.66,"2023-02-15 07:08:30",27.33,"2023-02-15 07:42:30",29.49,29.61,"2023-02-15 07:15:30",29.35,"2023-02-15 07:39:00",30.2,30.27,"2023-02-15 07:00:30",30.06,"2023-02-15 07:47:30",30.42,30.6,"2023-02-15 07:06:00",30.31,"2023-02-15 07:48:30",29.76,29.81,"2023-02-15 07:07:30",29.66,"2023-02-15 07:03:00",1.493,1.502,"2023-02-15 07:57:00",1.487,"2023-02-15 07:02:00",3.337,3.343,"2023-02-15 07:32:00",3.332,"2023-02-15 07:15:00",2.269,2.273,"2023-02-15 07:36:30",2.265,"2023-02-15 07:30:30",2.205,2.21,"2023-02-15 07:30:00",2.202,"2023-02-15 07:16:30",2.456,2.462,"2023-02-15 07:55:30",2.453,"2023-02-15 07:04:00",2.696,2.7,"2023-02-15 07:18:30",2.694,"2023-02-15 07:02:00",5.475052,0,3.213,135.9,21.19,152,6.9,"2023-02-15 07:46:00",0.9,"2023-02-15 07:47:00",5.048,130.2,14.92,120,9.3,"2023-02-15 07:15:00",1.2,"2023-02-15 07:57:30",0.93,0.93
"2023-02-15 09:00:00",23707,47.81,"2023-02-15 09:00:00",13.51,18.32,"2023-02-15 08:04:00",0.166,"2023-02-15 08:51:00",925,24.54,26.08,"2023-02-15 08:57:00",23.64,"2023-02-15 08:06:00",75.02,80.1,"2023-02-15 08:09:00",67.18,"2023-02-15 08:58:00",27.52,29.85,"2023-02-15 08:59:00",25.76,"2023-02-15 08:00:30",27.46,27.68,"2023-02-15 08:57:00",27.35,"2023-02-15 08:02:00",29.27,29.43,"2023-02-15 08:07:00",29.15,"2023-02-15 08:35:30",30.05,30.12,"2023-02-15 08:05:30",29.94,"2023-02-15 08:55:30",30.39,30.49,"2023-02-15 08:12:30",30.23,"2023-02-15 08:02:30",29.7,29.81,"2023-02-15 08:01:00",29.61,"2023-02-15 08:43:30",1.509,1.522,"2023-02-15 08:57:00",1.498,"2023-02-15 08:01:00",3.335,3.341,"2023-02-15 08:24:30",3.328,"2023-02-15 08:43:30",2.266,2.269,"2023-02-15 08:01:00",2.262,"2023-02-15 08:56:00",2.203,2.207,"2023-02-15 08:00:30",2.199,"2023-02-15 08:52:00",2.454,2.461,"2023-02-15 08:03:00",2.448,"2023-02-15 08:52:00",2.696,2.7,"2023-02-15 08:05:00",2.691,"2023-02-15 08:50:30",9.538798,0,2.588,113.7,25.57,77,4.8,"2023-02-15 08:35:30",0,"2023-02-15 08:30:00",3.999,110.2,21.99,89,8.1,"2023-02-15 08:50:30",0.4,"2023-02-15 08:26:30",1.752,1.828
"2023-02-15 10:00:00",23708,46.36,"2023-02-15 09:26:00",13.47,19.67,"2023-02-15 09:04:30",0.132,"2023-02-15 09:18:30",925,26.75,27.52,"2023-02-15 09:59:00",25.77,"2023-02-15 09:01:00",64.88,69.26,"2023-02-15 09:01:30",60.8,"2023-02-15 09:44:00",32.58,34.92,"2023-02-15 10:00:00",29.95,"2023-02-15 09:00:30",27.8,28.15,"2023-02-15 10:00:00",27.54,"2023-02-15 09:02:30",29.17,29.25,"2023-02-15 09:21:30",29.12,"2023-02-15 09:43:30",29.88,30.01,"2023-02-15 09:00:30",29.86,"2023-02-15 09:14:00",30.3,30.47,"2023-02-15 09:08:00",30,"2023-02-15 09:58:30",29.64,29.71,"2023-02-15 09:03:00",29.61,"2023-02-15 09:08:30",1.522,1.528,"2023-02-15 09:48:30",1.515,"2023-02-15 09:02:30",3.333,3.339,"2023-02-15 09:57:30",3.328,"2023-02-15 09:22:00",2.261,2.266,"2023-02-15 09:02:30",2.255,"2023-02-15 09:51:30",2.202,2.207,"2023-02-15 09:00:30",2.199,"2023-02-15 09:05:30",2.454,2.462,"2023-02-15 09:31:30",2.448,"2023-02-15 09:06:00",2.696,2.7,"2023-02-15 09:02:00",2.692,"2023-02-15 09:26:00",13.9459,0,3.21,122.5,24.9,118,6.5,"2023-02-15 09:14:30",1,"2023-02-15 09:05:00",4.89,116.6,18.95,115,8.5,"2023-02-15 09:44:00",1.3,"2023-02-15 09:16:00",2.632,2.618
"2023-02-15 11:00:00",23709,46.11,"2023-02-15 10:12:00",13.43,19.45,"2023-02-15 10:40:30",0.123,"2023-02-15 10:06:00",925,28.09,28.96,"2023-02-15 11:00:00",27.47,"2023-02-15 10:00:30",58.65,61.35,"2023-02-15 10:14:30",54.34,"2023-02-15 10:57:00",36.71,38.01,"2023-02-15 10:59:00",34.97,"2023-02-15 10:01:00",28.53,29,"2023-02-15 10:57:00",28.15,"2023-02-15 10:00:30",29.17,29.27,"2023-02-15 10:52:30",29.12,"2023-02-15 10:03:30",29.77,29.86,"2023-02-15 10:00:30",29.66,"2023-02-15 10:40:00",30.19,30.29,"2023-02-15 10:08:00",30.09,"2023-02-15 10:53:30",29.61,29.68,"2023-02-15 10:44:30",29.61,"2023-02-15 10:00:30",1.528,1.532,"2023-02-15 10:57:30",1.525,"2023-02-15 10:00:30",3.336,3.341,"2023-02-15 10:40:30",3.33,"2023-02-15 10:03:30",2.256,2.261,"2023-02-15 10:01:00",2.252,"2023-02-15 10:47:30",2.2,2.203,"2023-02-15 10:21:00",2.197,"2023-02-15 10:18:30",2.452,2.457,"2023-02-15 10:00:30",2.446,"2023-02-15 10:47:30",2.694,2.697,"2023-02-15 10:01:30",2.691,"2023-02-15 10:27:00",12.50751,0,2.625,123,29.61,62,5.2,"2023-02-15 10:05:30",0.7,"2023-02-15 10:23:30",3.907,119.9,23.77,89,6.6,"2023-02-15 10:10:00",1.8,"2023-02-15 10:01:30",2.466,3.217
"2023-02-15 12:00:00",23710,45.15,"2023-02-15 11:23:00",13.4,19.82,"2023-02-15 11:29:00",0.099,"2023-02-15 11:15:30",924,29.88,30.39,"2023-02-15 11:43:30",28.9,"2023-02-15 11:00:30",50.63,54.73,"2023-02-15 11:01:30",47.5,"2023-02-15 11:48:00",40.45,41.6,"2023-02-15 11:55:00",38.04,"2023-02-15 11:00:30",29.51,30.04,"2023-02-15 11:59:30",28.98,"2023-02-15 11:00:30",29.2,29.35,"2023-02-15 11:59:30",29.14,"2023-02-15 11:00:30",29.66,29.71,"2023-02-15 11:06:30",29.63,"2023-02-15 11:43:00",30.18,30.27,"2023-02-15 11:39:30",30.04,"2023-02-15 11:59:00",29.61,29.64,"2023-02-15 11:16:30",29.57,"2023-02-15 11:54:00",1.528,1.532,"2023-02-15 11:03:00",1.524,"2023-02-15 11:20:30",3.34,3.347,"2023-02-15 11:29:30",3.333,"2023-02-15 11:10:00",2.257,2.26,"2023-02-15 11:30:00",2.253,"2023-02-15 11:13:00",2.198,2.201,"2023-02-15 11:00:30",2.196,"2023-02-15 11:54:00",2.448,2.454,"2023-02-15 11:07:30",2.443,"2023-02-15 11:31:00",2.69,2.694,"2023-02-15 11:11:00",2.688,"2023-02-15 11:24:00",14.95786,0,2.513,129.7,30.58,79,5.2,"2023-02-15 11:13:00",0.5,"2023-02-15 11:36:00",3.686,126.2,27.81,94,6.5,"2023-02-15 11:18:00",0.7,"2023-02-15 11:33:00",3.046,3.574
"2023-02-15 13:00:00",23711,46.44,"2023-02-15 12:00:30",13.39,19.79,"2023-02-15 12:33:30",0.109,"2023-02-15 12:09:30",923,30.33,31.06,"2023-02-15 12:58:30",29.53,"2023-02-15 12:02:00",46.29,49.41,"2023-02-15 12:02:30",43.68,"2023-02-15 12:44:00",41.74,42.11,"2023-02-15 13:00:00",41.5,"2023-02-15 12:11:30",30.64,31.21,"2023-02-15 12:59:00",30.02,"2023-02-15 12:01:00",29.47,29.63,"2023-02-15 12:55:30",29.32,"2023-02-15 12:01:00",29.65,29.69,"2023-02-15 12:57:00",29.6,"2023-02-15 12:17:00",30.06,30.2,"2023-02-15 12:04:00",29.83,"2023-02-15 12:52:00",29.58,29.63,"2023-02-15 12:07:00",29.48,"2023-02-15 12:36:30",1.53,1.532,"2023-02-15 12:14:30",1.527,"2023-02-15 12:28:30",3.344,3.349,"2023-02-15 12:36:30",3.339,"2023-02-15 12:07:00",2.256,2.259,"2023-02-15 12:17:30",2.253,"2023-02-15 12:01:30",2.196,2.199,"2023-02-15 12:02:00",2.194,"2023-02-15 12:11:00",2.447,2.456,"2023-02-15 12:03:00",2.441,"2023-02-15 12:12:00",2.688,2.692,"2023-02-15 12:58:30",2.685,"2023-02-15 12:24:30",13.87719,0,2.223,116.1,40.61,114,4.8,"2023-02-15 12:47:00",0,"2023-02-15 12:05:00",3.199,114,34.32,133,6.4,"2023-02-15 12:26:30",0.3,"2023-02-15 12:29:30",2.869,3.657
"2023-02-15 14:00:00",23712,45.96,"2023-02-15 13:53:00",13.15,17.89,"2023-02-15 13:40:30",0.001,"2023-02-15 13:32:00",922,31.17,31.73,"2023-02-15 13:22:00",30.57,"2023-02-15 13:13:30",43.81,46.63,"2023-02-15 13:59:00",41.72,"2023-02-15 13:33:00",42.44,42.97,"2023-02-15 13:56:30",42.09,"2023-02-15 13:03:00",31.62,32.08,"2023-02-15 13:59:00",31.21,"2023-02-15 13:00:30",29.82,29.98,"2023-02-15 13:43:00",29.56,"2023-02-15 13:02:30",29.66,29.69,"2023-02-15 13:23:30",29.63,"2023-02-15 13:01:00",29.99,30.08,"2023-02-15 13:01:30",29.87,"2023-02-15 13:15:30",29.5,29.6,"2023-02-15 13:01:30",29.4,"2023-02-15 13:44:00",1.528,1.532,"2023-02-15 13:26:00",1.523,"2023-02-15 14:00:00",3.349,3.355,"2023-02-15 13:24:30",3.343,"2023-02-15 13:00:30",2.257,2.26,"2023-02-15 13:05:00",2.253,"2023-02-15 13:11:30",2.195,2.197,"2023-02-15 13:10:30",2.194,"2023-02-15 13:02:00",2.447,2.453,"2023-02-15 13:03:00",2.441,"2023-02-15 13:25:00",2.688,2.692,"2023-02-15 13:17:30",2.685,"2023-02-15 13:02:30",13.6048,0,2.315,122.8,42.66,94,6.2,"2023-02-15 13:50:00",0,"2023-02-15 13:47:30",3.322,120.7,34.69,113,8.3,"2023-02-15 13:53:30",0.3,"2023-02-15 13:01:30",2.844,3.443
"2023-02-15 15:00:00",23713,46.49,"2023-02-15 14:00:30",13.37,19.94,"2023-02-15 14:47:00",0.113,"2023-02-15 14:30:30",922,30.64,30.94,"2023-02-15 14:42:00",30.27,"2023-02-15 14:08:00",44.81,46.91,"2023-02-15 14:05:30",43.27,"2023-02-15 14:52:30",42.12,42.92,"2023-02-15 14:00:30",41.55,"2023-02-15 14:58:30",32.4,32.7,"2023-02-15 14:57:30",32.06,"2023-02-15 14:01:00",30.22,30.43,"2023-02-15 14:50:00",29.96,"2023-02-15 14:01:00",29.73,29.86,"2023-02-15 14:52:30",29.66,"2023-02-15 14:00:30",29.98,30.06,"2023-02-15 14:36:00",29.89,"2023-02-15 14:04:30",29.43,29.53,"2023-02-15 14:10:30",29.4,"2023-02-15 14:08:30",1.528,1.532,"2023-02-15 14:33:00",1.523,"2023-02-15 14:00:30",3.355,3.363,"2023-02-15 14:27:00",3.349,"2023-02-15 14:00:30",2.26,2.265,"2023-02-15 15:00:00",2.255,"2023-02-15 14:12:00",2.195,2.198,"2023-02-15 14:29:30",2.191,"2023-02-15 14:53:30",2.445,2.449,"2023-02-15 14:21:30",2.44,"2023-02-15 14:47:30",2.688,2.691,"2023-02-15 14:03:30",2.685,"2023-02-15 14:05:00",10.49283,0,2.777,122.1,27.94,130,6.3,"2023-02-15 14:42:30",0.8,"2023-02-15 14:29:00",4.317,116.4,21.4,124,8,"2023-02-15 14:01:30",1.3,"2023-02-15 14:46:30",2.169,2.962
"2023-02-15 16:00:00",23714,49.49,"2023-02-15 15:00:30",13.37,19,"2023-02-15 15:58:00",0.114,"2023-02-15 15:00:30",922,30.1,30.62,"2023-02-15 15:07:30",29.67,"2023-02-15 15:55:00",45.06,46.53,"2023-02-15 15:56:30",43.61,"2023-02-15 15:10:30",40.42,41.56,"2023-02-15 15:00:30",39.08,"2023-02-15 16:00:00",32.94,33.12,"2023-02-15 15:40:30",32.65,"2023-02-15 15:04:30",30.63,30.8,"2023-02-15 15:54:30",30.37,"2023-02-15 15:04:00",29.87,29.99,"2023-02-15 15:56:30",29.81,"2023-02-15 15:06:00",29.96,30.05,"2023-02-15 15:29:30",29.83,"2023-02-15 15:38:00",29.41,29.45,"2023-02-15 15:04:00",29.38,"2023-02-15 15:17:30",1.528,1.531,"2023-02-15 15:23:30",1.524,"2023-02-15 15:37:00",3.358,3.365,"2023-02-15 15:07:30",3.351,"2023-02-15 15:35:00",2.264,2.268,"2023-02-15 15:32:30",2.26,"2023-02-15 15:11:30",2.195,2.197,"2023-02-15 15:46:30",2.192,"2023-02-15 15:02:30",2.444,2.453,"2023-02-15 15:50:30",2.438,"2023-02-15 15:45:00",2.687,2.689,"2023-02-15 15:02:30",2.685,"2023-02-15 15:44:30",5.838766,0,2.554,138,25.94,132,4.9,"2023-02-15 15:22:30",1,"2023-02-15 15:12:00",3.843,132.8,19.44,106,5.7,"2023-02-15 15:23:30",1.7,"2023-02-15 15:12:30",1.219,2.258
"2023-02-15 17:00:00",23715,53.26,"2023-02-15 16:00:30",13.27,13.58,"2023-02-15 16:56:30",0.001,"2023-02-15 16:58:30",922,29.31,29.77,"2023-02-15 16:00:30",28.86,"2023-02-15 16:59:00",46.45,47.16,"2023-02-15 16:48:00",45.74,"2023-02-15 16:10:00",37.64,39.01,"2023-02-15 16:00:30",36.19,"2023-02-15 16:58:30",33.16,33.3,"2023-02-15 16:46:00",33.02,"2023-02-15 16:02:30",31,31.19,"2023-02-15 16:48:30",30.78,"2023-02-15 16:00:30",30.05,30.17,"2023-02-15 16:58:00",29.91,"2023-02-15 16:00:30",29.96,30.1,"2023-02-15 16:25:30",29.85,"2023-02-15 16:28:00",29.41,29.44,"2023-02-15 16:22:30",29.38,"2023-02-15 16:01:30",1.525,1.53,"2023-02-15 16:00:30",1.521,"2023-02-15 16:53:30",3.359,3.367,"2023-02-15 16:12:30",3.353,"2023-02-15 16:43:00",2.268,2.271,"2023-02-15 16:41:00",2.265,"2023-02-15 16:12:30",2.195,2.198,"2023-02-15 16:00:30",2.192,"2023-02-15 16:14:00",2.445,2.451,"2023-02-15 16:57:30",2.44,"2023-02-15 16:24:30",2.686,2.688,"2023-02-15 16:45:30",2.685,"2023-02-15 16:13:30",2.716527,0,2.287,143,21.46,177,4.1,"2023-02-15 16:00:30",0.8,"2023-02-15 16:33:30",3.373,136.9,16.22,141,4.9,"2023-02-15 16:54:30",1.5,"2023-02-15 16:19:30",0.574,1.392
"2023-02-15 18:00:00",23716,55.68,"2023-02-15 17:00:30",12.92,8.5,"2023-02-15 18:00:00",0,"2023-02-15 17:52:00",922,27.59,28.9,"2023-02-15 17:01:00",26.51,"2023-02-15 18:00:00",57.03,63.71,"2023-02-15 17:59:00",47.1,"2023-02-15 17:01:30",34.6,36.19,"2023-02-15 17:00:30",32.94,"2023-02-15 18:00:00",33.07,33.23,"2023-02-15 17:02:00",32.93,"2023-02-15 17:56:00",31.28,31.39,"2023-02-15 17:40:00",31.17,"2023-02-15 17:05:00",30.23,30.27,"2023-02-15 17:12:00",30.06,"2023-02-15 17:08:00",30.04,30.18,"2023-02-15 17:46:30",29.91,"2023-02-15 17:08:00",29.41,29.44,"2023-02-15 17:45:30",29.4,"2023-02-15 17:00:30",1.52,1.524,"2023-02-15 17:02:00",1.515,"2023-02-15 17:55:00",3.358,3.365,"2023-02-15 17:04:30",3.349,"2023-02-15 17:48:30",2.272,2.275,"2023-02-15 17:27:00",2.269,"2023-02-15 17:00:30",2.196,2.199,"2023-02-15 17:08:00",2.193,"2023-02-15 17:13:30",2.445,2.453,"2023-02-15 17:02:00",2.436,"2023-02-15 17:47:00",2.686,2.688,"2023-02-15 17:10:30",2.685,"2023-02-15 17:02:00",0.580309,0,2.463,139.6,15.61,152,5.6,"2023-02-15 17:37:00",0.6,"2023-02-15 17:11:00",4.043,135.6,11.51,149,6.9,"2023-02-15 17:18:00",1.2,"2023-02-15 17:10:00",0.133,0.481
"2023-02-15 19:00:00",23717,58.25,"2023-02-15 18:00:30",12.85,0.054,"2023-02-15 18:58:30",0,"2023-02-15 18:00:30",922,25.91,26.5,"2023-02-15 18:00:30",25.25,"2023-02-15 19:00:00",64.08,65.95,"2023-02-15 19:00:00",62.77,"2023-02-15 18:03:00",31.84,32.98,"2023-02-15 18:02:30",30.75,"2023-02-15 18:59:30",32.76,33.04,"2023-02-15 18:00:30",32.46,"2023-02-15 18:57:00",31.46,31.59,"2023-02-15 18:49:30",31.37,"2023-02-15 18:05:00",30.37,30.49,"2023-02-15 19:00:00",30.25,"2023-02-15 18:04:00",30.15,30.28,"2023-02-15 18:56:30",29.96,"2023-02-15 18:05:00",29.41,29.44,"2023-02-15 18:05:00",29.4,"2023-02-15 18:01:00",1.512,1.518,"2023-02-15 18:00:30",1.505,"2023-02-15 18:54:30",3.353,3.359,"2023-02-15 18:01:30",3.343,"2023-02-15 18:52:30",2.275,2.278,"2023-02-15 18:29:30",2.273,"2023-02-15 18:00:30",2.199,2.202,"2023-02-15 18:22:30",2.197,"2023-02-15 18:28:30",2.444,2.451,"2023-02-15 18:37:30",2.436,"2023-02-15 18:13:00",2.687,2.689,"2023-02-15 18:27:00",2.685,"2023-02-15 18:07:00",0.002697745,0,2.388,138.9,14.55,132,5.2,"2023-02-15 18:10:00",0.9,"2023-02-15 18:28:00",4.127,133.8,8.83,135,6.6,"2023-02-15 18:02:30",2.4,"2023-02-15 18:40:00",0.024,0.013
"2023-02-15 20:00:00",23718,59.78,"2023-02-15 19:00:30",12.82,0.051,"2023-02-15 19:56:30",0,"2023-02-15 19:00:30",923,24.8,25.25,"2023-02-15 19:01:00",24.2,"2023-02-15 20:00:00",70.71,76.5,"2023-02-15 20:00:00",65.5,"2023-02-15 19:02:00",29.79,30.69,"2023-02-15 19:01:00",28.98,"2023-02-15 20:00:00",32.27,32.55,"2023-02-15 19:01:00",32.01,"2023-02-15 19:49:00",31.56,31.59,"2023-02-15 19:00:30",31.47,"2023-02-15 19:04:30",30.51,30.65,"2023-02-15 19:57:00",30.45,"2023-02-15 19:04:30",30.18,30.29,"2023-02-15 19:50:30",30.08,"2023-02-15 19:41:30",29.41,29.5,"2023-02-15 19:16:00",29.4,"2023-02-15 19:01:00",1.502,1.51,"2023-02-15 19:01:00",1.496,"2023-02-15 20:00:00",3.346,3.353,"2023-02-15 19:00:30",3.339,"2023-02-15 19:46:00",2.276,2.28,"2023-02-15 19:31:30",2.271,"2023-02-15 19:02:00",2.202,2.206,"2023-02-15 19:55:30",2.198,"2023-02-15 19:47:00",2.446,2.453,"2023-02-15 19:30:30",2.44,"2023-02-15 19:01:00",2.688,2.689,"2023-02-15 19:04:30",2.686,"2023-02-15 19:06:30",0.0008743375,0,3.12,128.1,12.35,120,6,"2023-02-15 19:58:30",1.4,"2023-02-15 19:27:30",5.128,125.4,9.38,122,8,"2023-02-15 19:38:30",2.7,"2023-02-15 19:11:00",0.024,0
"2023-02-15 21:00:00",23719,60.55,"2023-02-15 20:00:30",12.82,0.05,"2023-02-15 20:58:00",0,"2023-02-15 20:00:30",923,23.69,24.14,"2023-02-15 20:00:30",23.2,"2023-02-15 21:00:00",78.05,79.53,"2023-02-15 21:00:00",75.85,"2023-02-15 20:00:30",28.23,28.96,"2023-02-15 20:00:30",27.62,"2023-02-15 20:57:00",31.7,32.03,"2023-02-15 20:01:00",31.44,"2023-02-15 20:59:00",31.48,31.59,"2023-02-15 20:02:00",31.35,"2023-02-15 20:42:00",30.66,30.68,"2023-02-15 20:08:00",30.55,"2023-02-15 20:00:30",30.24,30.4,"2023-02-15 20:48:00",30.12,"2023-02-15 20:12:00",29.42,29.48,"2023-02-15 20:49:30",29.4,"2023-02-15 20:00:30",1.495,1.5,"2023-02-15 20:02:00",1.49,"2023-02-15 20:52:30",3.339,3.347,"2023-02-15 20:06:00",3.333,"2023-02-15 20:58:00",2.277,2.28,"2023-02-15 20:19:00",2.274,"2023-02-15 20:02:30",2.201,2.203,"2023-02-15 20:03:30",2.198,"2023-02-15 20:06:30",2.447,2.453,"2023-02-15 20:14:00",2.441,"2023-02-15 20:33:00",2.69,2.691,"2023-02-15 20:25:30",2.686,"2023-02-15 20:23:00",0.001182633,0,3.087,126.2,15.74,140,6.3,"2023-02-15 20:01:30",1,"2023-02-15 20:11:30",5.189,119.1,10.15,135,8,"2023-02-15 20:41:00",2.5,"2023-02-15 20:08:00",0.013,0
"2023-02-15 22:00:00",23720,61.44,"2023-02-15 21:00:30",12.79,0.049,"2023-02-15 21:48:30",0,"2023-02-15 21:00:30",923,22.81,23.12,"2023-02-15 21:00:30",22.63,"2023-02-15 22:00:00",81,82,"2023-02-15 21:36:00",78.87,"2023-02-15 21:00:30",27.02,27.62,"2023-02-15 21:00:30",26.42,"2023-02-15 21:58:30",31.15,31.46,"2023-02-15 21:00:30",30.84,"2023-02-15 21:57:30",31.34,31.42,"2023-02-15 21:00:30",31.19,"2023-02-15 21:52:30",30.68,30.7,"2023-02-15 21:54:30",30.65,"2023-02-15 21:03:30",30.36,30.49,"2023-02-15 21:44:30",30.22,"2023-02-15 21:16:00",29.47,29.55,"2023-02-15 21:13:00",29.4,"2023-02-15 21:01:30",1.489,1.493,"2023-02-15 21:05:00",1.482,"2023-02-15 21:52:30",3.332,3.337,"2023-02-15 21:07:00",3.326,"2023-02-15 21:44:30",2.277,2.28,"2023-02-15 21:40:00",2.274,"2023-02-15 21:29:00",2.203,2.205,"2023-02-15 21:31:00",2.201,"2023-02-15 21:00:30",2.446,2.454,"2023-02-15 21:58:00",2.44,"2023-02-15 21:10:00",2.691,2.694,"2023-02-15 21:39:00",2.686,"2023-02-15 21:03:00",0.001209625,0,3.089,122.9,15.01,127,6.3,"2023-02-15 21:47:30",0.8,"2023-02-15 21:20:00",4.68,120.7,8.64,111,7.2,"2023-02-15 21:53:30",1.9,"2023-02-15 21:24:00",0.009,0
"2023-02-15 23:00:00",23721,62.22,"2023-02-15 22:12:00",12.78,0.048,"2023-02-15 22:45:30",0,"2023-02-15 22:00:30",923,22.32,22.65,"2023-02-15 22:11:00",21.86,"2023-02-15 23:00:00",85.2,88.7,"2023-02-15 22:50:00",80.5,"2023-02-15 22:00:30",25.94,26.45,"2023-02-15 22:02:30",25.44,"2023-02-15 22:57:00",30.59,30.84,"2023-02-15 22:00:30",30.3,"2023-02-15 22:59:30",31.17,31.24,"2023-02-15 22:04:30",30.98,"2023-02-15 22:56:30",30.68,30.7,"2023-02-15 22:35:30",30.66,"2023-02-15 22:06:00",30.39,30.49,"2023-02-15 22:28:30",30.27,"2023-02-15 22:05:30",29.52,29.62,"2023-02-15 22:59:30",29.4,"2023-02-15 22:01:00",1.483,1.489,"2023-02-15 22:17:00",1.478,"2023-02-15 22:40:30",3.324,3.332,"2023-02-15 22:09:00",3.318,"2023-02-15 22:52:30",2.276,2.279,"2023-02-15 22:09:00",2.271,"2023-02-15 22:43:30",2.205,2.206,"2023-02-15 22:11:30",2.203,"2023-02-15 22:23:00",2.447,2.454,"2023-02-15 22:50:30",2.443,"2023-02-15 22:03:00",2.69,2.694,"2023-02-15 22:04:30",2.686,"2023-02-15 22:32:00",0.001140055,0,3.592,123.9,15.97,112,8.4,"2023-02-15 22:28:30",1.4,"2023-02-15 22:09:00",5.924,115.1,9.17,109,10.3,"2023-02-15 22:28:30",2.8,"2023-02-15 22:52:30",0.006,0
"2023-02-16 00:00:00",23722,62.55,"2023-02-15 23:02:00",12.77,0.048,"2023-02-15 23:32:00",0,"2023-02-15 23:00:30",922,21.49,21.85,"2023-02-15 23:00:30",21.25,"2023-02-15 23:59:30",88,89.7,"2023-02-15 23:54:30",86.6,"2023-02-15 23:01:00",25.07,25.54,"2023-02-15 23:01:00",24.66,"2023-02-15 23:58:00",30.05,30.35,"2023-02-15 23:02:00",29.81,"2023-02-15 23:48:30",30.95,31.11,"2023-02-15 23:02:30",30.78,"2023-02-15 23:47:30",30.68,30.68,"2023-02-15 23:00:30",30.65,"2023-02-15 23:50:30",30.42,30.52,"2023-02-15 23:03:00",30.29,"2023-02-15 23:18:00",29.59,29.66,"2023-02-15 23:55:30",29.48,"2023-02-15 23:05:30",1.477,1.481,"2023-02-15 23:01:00",1.472,"2023-02-15 23:46:30",3.317,3.324,"2023-02-15 23:00:30",3.312,"2023-02-15 23:40:00",2.275,2.278,"2023-02-15 23:01:00",2.271,"2023-02-15 23:32:30",2.204,2.206,"2023-02-15 23:02:00",2.203,"2023-02-15 23:15:30",2.448,2.454,"2023-02-15 23:53:00",2.444,"2023-02-15 23:22:00",2.689,2.695,"2023-02-15 23:04:00",2.686,"2023-02-15 23:15:30",0.001169202,0,3.612,121.5,15.05,109,6.9,"2023-02-15 23:18:00",1.3,"2023-02-15 23:22:30",6.114,115.9,9.78,123,9.4,"2023-02-15 23:47:00",3.4,"2023-02-15 23:20:30",0.002,0
"2023-02-16 01:00:00",23723,63.07,"2023-02-16 00:00:30",12.75,0.048,"2023-02-16 00:34:30",0,"2023-02-16 00:00:30",922,20.95,21.27,"2023-02-16 00:00:30",20.7,"2023-02-16 00:49:30",91.9,93.7,"2023-02-16 00:50:00",89,"2023-02-16 00:00:30",24.31,24.73,"2023-02-16 00:00:30",23.91,"2023-02-16 00:57:00",29.56,29.81,"2023-02-16 00:00:30",29.37,"2023-02-16 00:57:00",30.73,30.82,"2023-02-16 00:21:00",30.58,"2023-02-16 00:51:00",30.66,30.68,"2023-02-16 00:00:30",30.58,"2023-02-16 00:55:00",30.42,30.61,"2023-02-16 00:50:30",30.25,"2023-02-16 00:11:30",29.61,29.64,"2023-02-16 00:19:00",29.57,"2023-02-16 00:15:00",1.473,1.478,"2023-02-16 00:07:00",1.469,"2023-02-16 00:50:30",3.309,3.314,"2023-02-16 00:13:30",3.304,"2023-02-16 00:53:30",2.272,2.277,"2023-02-16 00:00:30",2.268,"2023-02-16 00:44:30",2.203,2.206,"2023-02-16 00:20:30",2.201,"2023-02-16 00:46:30",2.449,2.456,"2023-02-16 00:52:30",2.444,"2023-02-16 00:59:30",2.69,2.692,"2023-02-16 00:13:30",2.688,"2023-02-16 00:01:00",0.001034436,0,3.634,125.3,16.14,175,6.7,"2023-02-16 00:01:00",1,"2023-02-16 00:48:00",6.066,118.6,9.35,116,10.3,"2023-02-16 00:01:00",3.4,"2023-02-16 00:55:00",-0.004,0
"2023-02-16 02:00:00",23724,63.41,"2023-02-16 02:00:00",12.74,0.048,"2023-02-16 01:50:00",0,"2023-02-16 01:00:30",921,20.71,20.97,"2023-02-16 01:55:30",20.51,"2023-02-16 01:30:00",94,95.1,"2023-02-16 01:34:30",92.8,"2023-02-16 01:02:30",23.66,23.92,"2023-02-16 01:00:30",23.34,"2023-02-16 01:59:30",29.08,29.35,"2023-02-16 01:01:00",28.82,"2023-02-16 01:59:00",30.49,30.59,"2023-02-16 01:03:00",30.37,"2023-02-16 01:39:30",30.54,30.66,"2023-02-16 01:12:00",30.45,"2023-02-16 01:24:00",30.44,30.58,"2023-02-16 01:47:00",30.3,"2023-02-16 01:02:30",29.61,29.66,"2023-02-16 01:40:30",29.58,"2023-02-16 01:02:00",1.471,1.474,"2023-02-16 01:30:30",1.467,"2023-02-16 01:55:00",3.303,3.31,"2023-02-16 01:06:30",3.296,"2023-02-16 01:26:30",2.27,2.273,"2023-02-16 01:02:30",2.266,"2023-02-16 01:25:30",2.204,2.207,"2023-02-16 01:29:00",2.199,"2023-02-16 01:15:30",2.45,2.457,"2023-02-16 01:13:00",2.443,"2023-02-16 01:50:30",2.691,2.694,"2023-02-16 01:59:30",2.688,"2023-02-16 01:10:30",0.0009150993,0,3.306,124,15.32,123,6.8,"2023-02-16 01:23:00",1,"2023-02-16 01:08:00",5.463,118.7,12.17,106,8.1,"2023-02-16 01:45:00",2.4,"2023-02-16 01:41:00",-0.008,0
"2023-02-16 03:00:00",23725,62.73,"2023-02-16 02:49:00",12.73,0.048,"2023-02-16 02:00:30",0,"2023-02-16 02:00:30",921,20.9,21.08,"2023-02-16 02:24:30",20.67,"2023-02-16 03:00:00",93.9,95.2,"2023-02-16 02:55:30",92.8,"2023-02-16 02:17:00",23.21,23.39,"2023-02-16 02:02:30",22.96,"2023-02-16 03:00:00",28.64,28.83,"2023-02-16 02:00:30",28.36,"2023-02-16 02:58:30",30.25,30.39,"2023-02-16 02:07:00",30.12,"2023-02-16 02:49:00",30.47,30.5,"2023-02-16 02:01:00",30.37,"2023-02-16 03:00:00",30.42,30.55,"2023-02-16 02:25:30",30.28,"2023-02-16 02:28:00",29.61,29.66,"2023-02-16 02:40:30",29.58,"2023-02-16 02:14:30",1.47,1.473,"2023-02-16 02:36:00",1.467,"2023-02-16 02:24:30",3.297,3.304,"2023-02-16 02:01:30",3.29,"2023-02-16 02:47:30",2.267,2.27,"2023-02-16 02:25:30",2.262,"2023-02-16 02:54:30",2.203,2.206,"2023-02-16 02:02:30",2.201,"2023-02-16 02:43:00",2.45,2.456,"2023-02-16 02:06:00",2.443,"2023-02-16 02:24:30",2.692,2.694,"2023-02-16 02:20:00",2.689,"2023-02-16 02:11:30",0.0007231342,0,3.263,124.8,20.26,133,6.2,"2023-02-16 02:14:00",0.9,"2023-02-16 02:24:00",5.136,119,13.25,112,9.4,"2023-02-16 02:10:30",2.2,"2023-02-16 02:02:00",-0.008,0
"2023-02-16 04:00:00",23726,62.64,"2023-02-16 03:12:30",12.71,0.048,"2023-02-16 03:22:00",0,"2023-02-16 03:00:30",921,20.56,20.71,"2023-02-16 03:55:00",20.43,"2023-02-16 03:32:30",96.3,97.1,"2023-02-16 03:50:00",94.5,"2023-02-16 03:00:30",22.8,23.04,"2023-02-16 03:00:30",22.61,"2023-02-16 03:59:00",28.25,28.4,"2023-02-16 03:05:30",28.05,"2023-02-16 04:00:00",30.01,30.17,"2023-02-16 03:00:30",29.88,"2023-02-16 03:59:00",30.31,30.47,"2023-02-16 03:03:00",30.27,"2023-02-16 03:19:30",30.4,30.5,"2023-02-16 03:03:30",30.27,"2023-02-16 03:12:30",29.61,29.66,"2023-02-16 03:17:00",29.61,"2023-02-16 03:01:00",1.469,1.472,"2023-02-16 03:03:00",1.465,"2023-02-16 04:00:00",3.291,3.298,"2023-02-16 03:01:00",3.283,"2023-02-16 03:52:30",2.264,2.268,"2023-02-16 03:09:30",2.259,"2023-02-16 03:50:30",2.203,2.206,"2023-02-16 03:02:30",2.201,"2023-02-16 03:01:30",2.45,2.456,"2023-02-16 03:17:30",2.444,"2023-02-16 03:51:30",2.693,2.694,"2023-02-16 03:00:30",2.689,"2023-02-16 03:51:30",0.0006979956,0,3.212,126.7,15.15,144,5.9,"2023-02-16 03:50:00",1.2,"2023-02-16 03:21:00",4.993,120.3,10.84,124,7.6,"2023-02-16 03:56:00",2.3,"2023-02-16 03:57:30",-0.011,0
"2023-02-16 05:00:00",23727,62.42,"2023-02-16 05:00:00",12.68,0.049,"2023-02-16 04:13:30",0,"2023-02-16 04:00:30",922,20.59,20.76,"2023-02-16 04:08:30",20.41,"2023-02-16 04:59:00",96,96.8,"2023-02-16 04:50:00",95.1,"2023-02-16 04:19:00",22.42,22.63,"2023-02-16 04:02:00",22.2,"2023-02-16 05:00:00",27.89,28.07,"2023-02-16 04:01:00",27.74,"2023-02-16 04:39:30",29.77,29.96,"2023-02-16 04:03:00",29.56,"2023-02-16 04:59:00",30.26,30.29,"2023-02-16 04:02:30",30.14,"2023-02-16 04:48:30",30.41,30.49,"2023-02-16 04:47:30",30.29,"2023-02-16 04:16:00",29.61,29.66,"2023-02-16 04:30:30",29.61,"2023-02-16 04:00:30",1.469,1.472,"2023-02-16 04:01:00",1.465,"2023-02-16 04:56:00",3.286,3.292,"2023-02-16 04:05:30",3.279,"2023-02-16 04:50:30",2.261,2.265,"2023-02-16 04:11:00",2.257,"2023-02-16 04:43:30",2.2,2.202,"2023-02-16 04:00:30",2.197,"2023-02-16 04:49:30",2.448,2.454,"2023-02-16 04:49:30",2.444,"2023-02-16 04:21:30",2.693,2.694,"2023-02-16 04:00:30",2.691,"2023-02-16 04:08:00",0.000639257,0,3.252,122.1,15.45,123,5.9,"2023-02-16 04:21:00",1.1,"2023-02-16 04:58:30",5.473,117.3,11.06,121,9.3,"2023-02-16 04:10:30",2.4,"2023-02-16 04:38:30",-0.01,0
"2023-02-16 06:00:00",23728,62.37,"2023-02-16 05:13:00",12.66,0.071,"2023-02-16 05:00:30",0,"2023-02-16 05:36:30",922,20.23,20.35,"2023-02-16 05:55:30",20.11,"2023-02-16 05:38:00",96.9,97.9,"2023-02-16 05:49:30",95.7,"2023-02-16 05:02:30",22.02,22.25,"2023-02-16 05:00:30",21.88,"2023-02-16 05:58:00",27.57,27.8,"2023-02-16 05:05:00",27.33,"2023-02-16 05:51:30",29.54,29.68,"2023-02-16 05:00:30",29.35,"2023-02-16 05:58:00",30.09,30.24,"2023-02-16 05:00:30",30.04,"2023-02-16 05:51:30",30.37,30.47,"2023-02-16 05:10:00",30.22,"2023-02-16 05:56:30",29.61,29.66,"2023-02-16 05:02:30",29.58,"2023-02-16 05:42:30",1.468,1.471,"2023-02-16 05:02:00",1.465,"2023-02-16 05:05:00",3.279,3.285,"2023-02-16 05:07:00",3.273,"2023-02-16 05:44:30",2.258,2.264,"2023-02-16 05:01:00",2.255,"2023-02-16 05:30:00",2.201,2.205,"2023-02-16 05:09:30",2.196,"2023-02-16 05:01:00",2.447,2.454,"2023-02-16 05:58:00",2.441,"2023-02-16 05:31:00",2.693,2.695,"2023-02-16 05:46:30",2.689,"2023-02-16 05:18:30",0.165871,0,2.28,132.1,17.8,121,6,"2023-02-16 05:49:00",0,"2023-02-16 05:13:00",3.791,121.4,15.26,134,7.1,"2023-02-16 05:49:00",2,"2023-02-16 05:24:00",-0.003,0
"2023-02-16 07:00:00",23729,52.81,"2023-02-16 07:00:00",12.71,12.81,"2023-02-16 06:00:30",0.002,"2023-02-16 06:45:00",923,21.41,22.66,"2023-02-16 06:58:30",20.28,"2023-02-16 06:01:00",94.6,97.9,"2023-02-16 06:04:30",89.2,"2023-02-16 07:00:00",22.11,22.71,"2023-02-16 06:59:30",21.9,"2023-02-16 06:00:30",27.3,27.45,"2023-02-16 06:04:30",27.14,"2023-02-16 06:47:30",29.29,29.42,"2023-02-16 06:30:30",29.15,"2023-02-16 06:42:30",29.98,30.09,"2023-02-16 06:04:30",29.86,"2023-02-16 06:51:30",30.26,30.47,"2023-02-16 06:24:30",30.13,"2023-02-16 06:47:00",29.61,29.68,"2023-02-16 06:35:00",29.58,"2023-02-16 06:07:00",1.471,1.475,"2023-02-16 06:49:30",1.467,"2023-02-16 06:01:00",3.272,3.279,"2023-02-16 06:00:30",3.263,"2023-02-16 06:59:30",2.257,2.261,"2023-02-16 06:38:00",2.252,"2023-02-16 06:25:30",2.199,2.202,"2023-02-16 06:30:30",2.196,"2023-02-16 06:17:00",2.449,2.454,"2023-02-16 06:05:30",2.443,"2023-02-16 06:06:00",2.692,2.695,"2023-02-16 06:02:00",2.689,"2023-02-16 06:28:30",3.039001,0,1.914,135.5,27.99,130,4.2,"2023-02-16 06:53:30",0.5,"2023-02-16 06:55:00",3.057,124.8,18.49,123,5.3,"2023-02-16 06:22:30",0.7,"2023-02-16 06:51:30",0.507,0.138
"2023-02-16 08:00:00",23730,46.93,"2023-02-16 08:00:00",12.99,13.21,"2023-02-16 07:01:30",0.002,"2023-02-16 07:19:00",924,23.63,24.89,"2023-02-16 07:59:00",22.63,"2023-02-16 07:02:00",82.3,88.8,"2023-02-16 07:03:00",74.33,"2023-02-16 07:59:00",24.15,25.91,"2023-02-16 07:59:00",22.71,"2023-02-16 07:00:30",27.05,27.24,"2023-02-16 07:00:30",26.92,"2023-02-16 07:47:00",29.11,29.23,"2023-02-16 07:09:00",28.95,"2023-02-16 07:48:00",29.85,29.89,"2023-02-16 07:02:00",29.76,"2023-02-16 07:53:00",30.21,30.31,"2023-02-16 07:08:00",30.08,"2023-02-16 07:01:00",29.6,29.64,"2023-02-16 07:10:30",29.55,"2023-02-16 07:39:00",1.482,1.492,"2023-02-16 08:00:00",1.474,"2023-02-16 07:00:30",3.268,3.273,"2023-02-16 07:08:30",3.263,"2023-02-16 07:01:30",2.252,2.256,"2023-02-16 07:01:00",2.247,"2023-02-16 07:29:00",2.197,2.199,"2023-02-16 07:00:30",2.193,"2023-02-16 07:50:30",2.447,2.453,"2023-02-16 07:03:00",2.441,"2023-02-16 07:59:30",2.691,2.694,"2023-02-16 07:06:00",2.688,"2023-02-16 07:21:30",8.463271,0,2.863,122.2,22.75,118,6.5,"2023-02-16 08:00:00",0.7,"2023-02-16 07:10:00",4.52,117.3,19.66,114,8.4,"2023-02-16 07:35:30",0.6,"2023-02-16 07:10:00",1.503,0.93
"2023-02-16 09:00:00",23731,44.55,"2023-02-16 08:58:30",13.23,13.41,"2023-02-16 08:02:30",0.002,"2023-02-16 08:01:30",924,25.77,26.81,"2023-02-16 08:55:30",24.72,"2023-02-16 08:02:00",70.51,75.04,"2023-02-16 08:08:00",66.4,"2023-02-16 08:56:30",28.35,31.27,"2023-02-16 09:00:00",25.89,"2023-02-16 08:00:30",27.08,27.24,"2023-02-16 08:51:00",26.94,"2023-02-16 08:02:00",28.91,29.08,"2023-02-16 08:21:30",28.74,"2023-02-16 08:53:30",29.68,29.81,"2023-02-16 08:04:00",29.66,"2023-02-16 08:10:30",30.2,30.28,"2023-02-16 08:09:00",30.03,"2023-02-16 08:55:00",29.57,29.63,"2023-02-16 08:01:30",29.45,"2023-02-16 08:50:00",1.502,1.51,"2023-02-16 08:58:30",1.49,"2023-02-16 08:02:00",3.266,3.271,"2023-02-16 08:03:00",3.259,"2023-02-16 08:47:00",2.249,2.252,"2023-02-16 08:03:30",2.246,"2023-02-16 08:22:00",2.196,2.201,"2023-02-16 08:03:00",2.193,"2023-02-16 08:57:00",2.444,2.449,"2023-02-16 08:17:30",2.438,"2023-02-16 08:36:00",2.69,2.694,"2023-02-16 08:06:00",2.686,"2023-02-16 08:33:00",14.00751,0,2.896,111,28.01,118,6.9,"2023-02-16 08:33:30",0.8,"2023-02-16 08:53:00",4.52,110.1,15.93,110,7.9,"2023-02-16 08:33:00",0.6,"2023-02-16 08:53:00",2.613,1.829
"2023-02-16 10:00:00",23732,44.27,"2023-02-16 10:00:00",13.43,19.25,"2023-02-16 09:02:30",0.188,"2023-02-16 09:59:30",924,27.74,28.8,"2023-02-16 09:59:00",26.75,"2023-02-16 09:05:00",61.24,66.47,"2023-02-16 09:00:30",55.14,"2023-02-16 09:56:00",34.72,38.04,"2023-02-16 10:00:00",31.32,"2023-02-16 09:00:30",27.51,27.96,"2023-02-16 10:00:00",27.12,"2023-02-16 09:02:00",28.79,28.88,"2023-02-16 09:04:30",28.72,"2023-02-16 09:57:00",29.55,29.67,"2023-02-16 09:03:00",29.45,"2023-02-16 09:44:00",30.06,30.26,"2023-02-16 09:07:00",29.92,"2023-02-16 09:55:30",29.49,29.6,"2023-02-16 09:30:00",29.4,"2023-02-16 09:42:00",1.514,1.517,"2023-02-16 09:16:30",1.508,"2023-02-16 09:00:30",3.268,3.275,"2023-02-16 09:32:00",3.261,"2023-02-16 09:11:00",2.245,2.25,"2023-02-16 09:01:00",2.239,"2023-02-16 09:51:00",2.194,2.197,"2023-02-16 09:19:30",2.192,"2023-02-16 09:06:30",2.444,2.453,"2023-02-16 09:34:30",2.438,"2023-02-16 09:12:00",2.691,2.694,"2023-02-16 09:04:30",2.685,"2023-02-16 09:33:00",18.28409,0,2.721,116,36.19,72,5.8,"2023-02-16 09:28:00",0.4,"2023-02-16 09:36:30",4.052,113.2,24.51,87,7.5,"2023-02-16 09:28:30",0.5,"2023-02-16 09:21:00",3.56,2.622
"2023-02-16 11:00:00",23733,44.1,"2023-02-16 10:39:30",13.4,19.95,"2023-02-16 10:28:30",0.138,"2023-02-16 10:00:30",923,29.87,30.83,"2023-02-16 10:58:00",28.63,"2023-02-16 10:01:00",50.25,56.67,"2023-02-16 10:06:30",44.7,"2023-02-16 10:50:00",41.33,44.42,"2023-02-16 11:00:00",38.12,"2023-02-16 10:00:30",28.47,29.09,"2023-02-16 11:00:00",27.88,"2023-02-16 10:01:00",28.78,28.88,"2023-02-16 10:36:00",28.72,"2023-02-16 10:19:00",29.45,29.48,"2023-02-16 10:09:00",29.42,"2023-02-16 10:43:30",30.01,30.08,"2023-02-16 10:09:30",29.9,"2023-02-16 10:59:30",29.44,29.56,"2023-02-16 10:03:30",29.4,"2023-02-16 10:15:00",1.515,1.519,"2023-02-16 10:27:30",1.511,"2023-02-16 10:56:00",3.275,3.285,"2023-02-16 10:59:30",3.267,"2023-02-16 10:03:30",2.241,2.244,"2023-02-16 10:08:00",2.237,"2023-02-16 10:27:00",2.191,2.194,"2023-02-16 10:00:30",2.188,"2023-02-16 10:51:00",2.441,2.448,"2023-02-16 10:05:30",2.436,"2023-02-16 10:51:30",2.688,2.691,"2023-02-16 10:01:30",2.685,"2023-02-16 10:39:30",16.17132,0,2.757,114.3,40.57,135,5.4,"2023-02-16 10:39:00",0.3,"2023-02-16 10:56:00",3.917,110.3,28.32,126,7.2,"2023-02-16 10:58:00",0,"2023-02-16 10:31:00",3.271,3.232
"2023-02-16 12:00:00",23734,44.53,"2023-02-16 11:05:30",13.37,18.08,"2023-02-16 11:24:00",0.114,"2023-02-16 11:06:00",922,31.48,32.27,"2023-02-16 11:43:30",30.47,"2023-02-16 11:03:30",41.17,48.35,"2023-02-16 11:01:00",37.6,"2023-02-16 11:36:30",46.9,48.74,"2023-02-16 11:59:30",44.52,"2023-02-16 11:00:30",29.88,30.64,"2023-02-16 11:55:30",29.06,"2023-02-16 11:00:30",28.95,29.17,"2023-02-16 11:59:00",28.74,"2023-02-16 11:01:00",29.41,29.47,"2023-02-16 11:06:00",29.3,"2023-02-16 11:43:00",29.92,30.08,"2023-02-16 11:17:00",29.7,"2023-02-16 12:00:00",29.42,29.46,"2023-02-16 11:01:00",29.4,"2023-02-16 11:00:30",1.517,1.524,"2023-02-16 11:52:30",1.511,"2023-02-16 11:20:30",3.284,3.29,"2023-02-16 11:46:00",3.277,"2023-02-16 11:09:30",2.24,2.244,"2023-02-16 11:06:30",2.235,"2023-02-16 11:34:00",2.189,2.192,"2023-02-16 11:15:30",2.186,"2023-02-16 11:44:00",2.44,2.446,"2023-02-16 11:35:30",2.435,"2023-02-16 11:08:30",2.684,2.688,"2023-02-16 11:04:30",2.682,"2023-02-16 11:34:00",19.10724,0,2.731,118.5,42.96,87,6.2,"2023-02-16 11:03:00",0.6,"2023-02-16 11:30:00",3.936,112.3,35.15,102,6.9,"2023-02-16 11:50:00",0.8,"2023-02-16 11:35:00",3.962,3.603
"2023-02-16 13:00:00",23735,45.99,"2023-02-16 12:00:30",13.37,17.6,"2023-02-16 12:15:30",0.135,"2023-02-16 12:41:00",921,32.39,33.04,"2023-02-16 12:15:30",31.97,"2023-02-16 12:07:00",35.17,39.19,"2023-02-16 12:00:30",32.33,"2023-02-16 12:46:00",48.82,50.13,"2023-02-16 12:17:30",46.99,"2023-02-16 13:00:00",31.54,32.32,"2023-02-16 13:00:00",30.66,"2023-02-16 12:00:30",29.31,29.6,"2023-02-16 12:55:30",29.12,"2023-02-16 12:06:30",29.38,29.45,"2023-02-16 12:03:30",29.25,"2023-02-16 12:10:00",29.8,29.9,"2023-02-16 12:07:00",29.68,"2023-02-16 12:53:30",29.41,29.46,"2023-02-16 12:01:30",29.38,"2023-02-16 12:56:30",1.519,1.534,"2023-02-16 12:43:30",1.509,"2023-02-16 12:05:30",3.293,3.3,"2023-02-16 12:59:00",3.287,"2023-02-16 12:03:00",2.241,2.244,"2023-02-16 12:23:30",2.237,"2023-02-16 12:02:00",2.188,2.193,"2023-02-16 12:27:00",2.184,"2023-02-16 12:39:30",2.44,2.446,"2023-02-16 12:10:00",2.435,"2023-02-16 12:16:00",2.681,2.683,"2023-02-16 12:04:00",2.679,"2023-02-16 12:41:30",13.03669,0,1.925,143,46.93,195,4.5,"2023-02-16 12:01:00",0,"2023-02-16 12:18:00",2.852,144.5,42.47,200,7.5,"2023-02-16 12:00:30",0,"2023-02-16 12:40:00",2.794,3.694
"2023-02-16 14:00:00",23736,47.84,"2023-02-16 13:00:30",13.36,19.55,"2023-02-16 13:13:00",0.118,"2023-02-16 13:59:00",920,32.09,32.71,"2023-02-16 13:04:00",31.64,"2023-02-16 13:37:00",35.77,37.8,"2023-02-16 13:19:00",33.7,"2023-02-16 13:07:30",45.39,47.06,"2023-02-16 13:00:30",44.12,"2023-02-16 13:59:30",32.92,33.32,"2023-02-16 13:53:00",32.3,"2023-02-16 13:00:30",29.85,30.21,"2023-02-16 13:57:30",29.56,"2023-02-16 13:01:30",29.45,29.47,"2023-02-16 13:09:30",29.35,"2023-02-16 13:05:00",29.78,29.87,"2023-02-16 13:30:00",29.7,"2023-02-16 13:08:00",29.4,29.46,"2023-02-16 13:41:30",29.3,"2023-02-16 13:56:30",1.528,1.532,"2023-02-16 13:00:30",1.524,"2023-02-16 13:48:00",3.301,3.312,"2023-02-16 13:59:00",3.292,"2023-02-16 13:03:00",2.245,2.25,"2023-02-16 13:49:30",2.241,"2023-02-16 13:16:30",2.186,2.188,"2023-02-16 13:29:00",2.184,"2023-02-16 13:02:00",2.437,2.443,"2023-02-16 13:12:30",2.432,"2023-02-16 13:40:00",2.68,2.686,"2023-02-16 13:20:30",2.677,"2023-02-16 13:08:00",9.285377,0,2.512,151.2,37.69,186,4.8,"2023-02-16 13:16:30",0,"2023-02-16 13:21:30",3.715,147.3,34.19,167,6.6,"2023-02-16 13:42:00",0.4,"2023-02-16 13:26:30",1.981,3.477
"2023-02-16 15:00:00",23737,45.93,"2023-02-16 14:44:30",13.11,15.69,"2023-02-16 14:50:00",0.001,"2023-02-16 14:41:30",920,33.42,34.38,"2023-02-16 14:33:30",32.49,"2023-02-16 14:00:30",33.58,35.6,"2023-02-16 14:17:30",31.47,"2023-02-16 14:44:30",44.82,45.69,"2023-02-16 14:48:30",44.15,"2023-02-16 14:01:00",33.59,33.89,"2023-02-16 14:59:00",33.23,"2023-02-16 14:01:00",30.44,30.78,"2023-02-16 14:59:00",30.17,"2023-02-16 14:00:30",29.56,29.68,"2023-02-16 15:00:00",29.45,"2023-02-16 14:00:30",29.78,29.87,"2023-02-16 14:41:30",29.7,"2023-02-16 14:21:30",29.35,29.42,"2023-02-16 14:06:30",29.2,"2023-02-16 14:54:00",1.523,1.528,"2023-02-16 14:06:30",1.515,"2023-02-16 14:52:00",3.31,3.316,"2023-02-16 14:43:30",3.302,"2023-02-16 14:06:00",2.251,2.255,"2023-02-16 14:50:00",2.246,"2023-02-16 14:20:30",2.188,2.191,"2023-02-16 14:12:30",2.184,"2023-02-16 14:37:00",2.435,2.44,"2023-02-16 14:00:30",2.432,"2023-02-16 14:22:00",2.683,2.692,"2023-02-16 14:59:00",2.677,"2023-02-16 14:02:00",13.31526,0,2.088,143.3,45.46,120,4.8,"2023-02-16 14:34:30",0,"2023-02-16 14:14:00",3.062,137.4,39.77,147,7.8,"2023-02-16 14:36:00",0.3,"2023-02-16 14:14:00",2.885,2.989
"2023-02-16 16:00:00",23738,46.55,"2023-02-16 15:03:30",13.37,18.92,"2023-02-16 15:46:30",0.128,"2023-02-16 15:30:30",920,32.16,32.71,"2023-02-16 15:00:30",31.84,"2023-02-16 15:46:00",35.65,36.56,"2023-02-16 15:11:30",34.73,"2023-02-16 16:00:00",43.34,45.11,"2023-02-16 15:00:30",41.6,"2023-02-16 16:00:00",34.02,34.3,"2023-02-16 15:55:00",33.79,"2023-02-16 15:09:00",30.97,31.19,"2023-02-16 15:50:00",30.78,"2023-02-16 15:00:30",29.78,29.89,"2023-02-16 15:58:00",29.66,"2023-02-16 15:00:30",29.8,29.87,"2023-02-16 15:16:30",29.68,"2023-02-16 15:26:00",29.29,29.4,"2023-02-16 15:05:00",29.2,"2023-02-16 15:26:30",1.524,1.527,"2023-02-16 15:24:30",1.517,"2023-02-16 15:04:00",3.313,3.32,"2023-02-16 15:18:00",3.304,"2023-02-16 15:52:30",2.256,2.26,"2023-02-16 15:40:30",2.251,"2023-02-16 15:03:00",2.188,2.191,"2023-02-16 15:11:00",2.186,"2023-02-16 15:25:30",2.435,2.441,"2023-02-16 16:00:00",2.43,"2023-02-16 15:53:00",2.687,2.698,"2023-02-16 15:39:30",2.679,"2023-02-16 15:09:30",6.888951,0,2.423,122.2,27.75,133,6.5,"2023-02-16 15:01:00",0.8,"2023-02-16 15:36:00",3.704,119.5,23.22,110,8.5,"2023-02-16 15:01:00",0.9,"2023-02-16 15:35:30",1.484,2.277
"2023-02-16 17:00:00",23739,49.85,"2023-02-16 16:10:30",13.37,13.52,"2023-02-16 17:00:00",0.131,"2023-02-16 16:15:30",920,31.97,32.75,"2023-02-16 16:14:00",31.21,"2023-02-16 16:58:30",36.26,39.48,"2023-02-16 17:00:00",34.09,"2023-02-16 16:08:00",40.19,41.58,"2023-02-16 16:00:30",38.59,"2023-02-16 17:00:00",34.24,34.34,"2023-02-16 16:19:30",34.21,"2023-02-16 16:04:00",31.4,31.59,"2023-02-16 16:47:00",31.17,"2023-02-16 16:02:00",30.01,30.14,"2023-02-16 16:58:00",29.86,"2023-02-16 16:00:30",29.82,30,"2023-02-16 17:00:00",29.67,"2023-02-16 16:11:30",29.26,29.4,"2023-02-16 16:40:00",29.2,"2023-02-16 16:03:30",1.524,1.528,"2023-02-16 16:03:30",1.519,"2023-02-16 16:42:00",3.313,3.318,"2023-02-16 16:40:30",3.308,"2023-02-16 16:09:30",2.261,2.264,"2023-02-16 16:34:00",2.257,"2023-02-16 16:15:30",2.19,2.193,"2023-02-16 16:19:30",2.186,"2023-02-16 16:24:30",2.436,2.443,"2023-02-16 16:29:00",2.428,"2023-02-16 16:28:30",2.685,2.694,"2023-02-16 16:07:00",2.674,"2023-02-16 16:33:00",3.865261,0,2.413,149.5,23.66,137,5.4,"2023-02-16 16:19:30",0.9,"2023-02-16 16:02:30",3.706,146.1,18.09,132,7,"2023-02-16 16:15:00",1.2,"2023-02-16 16:12:00",0.851,1.403
"2023-02-16 18:00:00",23740,52.72,"2023-02-16 17:00:30",12.96,9.49,"2023-02-16 18:00:00",0,"2023-02-16 17:51:30",920,29.68,31.28,"2023-02-16 17:00:30",27.98,"2023-02-16 18:00:00",43.36,48.42,"2023-02-16 18:00:00",39.55,"2023-02-16 17:01:30",36.65,38.59,"2023-02-16 17:01:30",34.77,"2023-02-16 17:59:00",34.15,34.28,"2023-02-16 17:15:00",34,"2023-02-16 17:43:30",31.72,31.82,"2023-02-16 17:45:00",31.58,"2023-02-16 17:01:00",30.24,30.35,"2023-02-16 18:00:00",30.06,"2023-02-16 17:01:30",29.98,30.08,"2023-02-16 17:36:00",29.83,"2023-02-16 17:03:30",29.27,29.42,"2023-02-16 17:12:30",29.2,"2023-02-16 17:04:30",1.519,1.523,"2023-02-16 17:04:00",1.515,"2023-02-16 17:57:00",3.309,3.314,"2023-02-16 17:06:00",3.3,"2023-02-16 17:39:00",2.266,2.271,"2023-02-16 17:58:30",2.262,"2023-02-16 17:00:30",2.192,2.196,"2023-02-16 17:55:30",2.188,"2023-02-16 17:15:00",2.435,2.441,"2023-02-16 17:01:00",2.428,"2023-02-16 17:00:30",2.683,2.688,"2023-02-16 17:13:30",2.677,"2023-02-16 17:00:30",0.4946389,0,1.652,137.9,14.63,165,3.2,"2023-02-16 17:14:30",0.5,"2023-02-16 17:43:30",2.733,134.7,11.36,134,5.2,"2023-02-16 17:16:30",1.5,"2023-02-16 17:02:00",0.106,0.486
"2023-02-16 19:00:00",23741,57.38,"2023-02-16 18:00:30",12.85,0.054,"2023-02-16 18:58:30",0,"2023-02-16 18:00:30",921,27.39,27.97,"2023-02-16 18:00:30",26.83,"2023-02-16 19:00:00",55.74,63.56,"2023-02-16 19:00:00",48.67,"2023-02-16 18:00:30",33.2,34.74,"2023-02-16 18:00:30",31.93,"2023-02-16 18:59:00",33.76,34.03,"2023-02-16 18:00:30",33.42,"2023-02-16 19:00:00",31.96,32,"2023-02-16 18:18:00",31.79,"2023-02-16 18:02:30",30.47,30.63,"2023-02-16 18:57:30",30.32,"2023-02-16 18:01:00",30.02,30.21,"2023-02-16 18:44:00",29.88,"2023-02-16 18:16:30",29.34,29.44,"2023-02-16 18:52:30",29.2,"2023-02-16 18:02:00",1.511,1.517,"2023-02-16 18:01:30",1.502,"2023-02-16 19:00:00",3.303,3.314,"2023-02-16 18:04:00",3.294,"2023-02-16 18:52:30",2.269,2.271,"2023-02-16 18:06:00",2.265,"2023-02-16 18:13:30",2.195,2.199,"2023-02-16 18:58:00",2.191,"2023-02-16 18:06:00",2.438,2.444,"2023-02-16 18:08:30",2.432,"2023-02-16 18:42:30",2.683,2.689,"2023-02-16 18:31:30",2.679,"2023-02-16 18:10:00",0.00340175,0,2.822,138.5,14.19,142,7,"2023-02-16 18:35:30",0.5,"2023-02-16 18:03:30",4.813,132.9,9.99,120,9,"2023-02-16 18:53:30",2.4,"2023-02-16 18:00:30",0.044,0.013
"2023-02-16 20:00:00",23742,59.19,"2023-02-16 19:00:30",12.82,0.05,"2023-02-16 20:00:00",0,"2023-02-16 19:00:30",922,25.39,26.76,"2023-02-16 19:00:30",24.07,"2023-02-16 20:00:00",72.13,78.85,"2023-02-16 19:59:30",63.23,"2023-02-16 19:01:00",30.89,31.92,"2023-02-16 19:00:30",29.83,"2023-02-16 19:58:30",33.19,33.49,"2023-02-16 19:07:00",32.82,"2023-02-16 19:59:00",31.98,32.03,"2023-02-16 19:21:00",31.89,"2023-02-16 19:26:00",30.66,30.7,"2023-02-16 19:40:00",30.5,"2023-02-16 19:01:00",30.18,30.31,"2023-02-16 19:53:30",30.01,"2023-02-16 19:05:30",29.38,29.44,"2023-02-16 19:26:00",29.27,"2023-02-16 19:02:30",1.5,1.508,"2023-02-16 19:02:00",1.493,"2023-02-16 19:52:00",3.294,3.304,"2023-02-16 19:00:30",3.285,"2023-02-16 19:51:00",2.273,2.275,"2023-02-16 19:19:30",2.27,"2023-02-16 19:04:00",2.196,2.199,"2023-02-16 19:48:30",2.192,"2023-02-16 19:05:30",2.437,2.443,"2023-02-16 19:16:30",2.43,"2023-02-16 19:03:00",2.681,2.688,"2023-02-16 19:19:00",2.675,"2023-02-16 19:39:30",0.001006136,0,3.493,118.7,20.51,139,6.3,"2023-02-16 19:31:30",1.1,"2023-02-16 19:59:30",5.866,113.1,14.21,117,9.3,"2023-02-16 19:46:30",2.6,"2023-02-16 19:20:00",0.028,0
"2023-02-16 21:00:00",23743,61.17,"2023-02-16 20:00:30",12.8,0.05,"2023-02-16 20:57:30",0,"2023-02-16 20:00:30",922,23.53,24.08,"2023-02-16 20:00:30",23.03,"2023-02-16 21:00:00",81.2,85.2,"2023-02-16 21:00:00",78.13,"2023-02-16 20:02:00",29.02,29.85,"2023-02-16 20:00:30",28.22,"2023-02-16 20:57:00",32.56,32.89,"2023-02-16 20:10:30",32.21,"2023-02-16 20:57:00",31.98,32,"2023-02-16 20:01:00",31.91,"2023-02-16 20:37:00",30.77,30.88,"2023-02-16 20:41:30",30.68,"2023-02-16 20:00:30",30.26,30.45,"2023-02-16 20:59:00",30.14,"2023-02-16 20:03:30",29.41,29.44,"2023-02-16 20:01:00",29.38,"2023-02-16 20:04:00",1.491,1.497,"2023-02-16 20:07:00",1.487,"2023-02-16 20:48:00",3.284,3.294,"2023-02-16 20:00:30",3.275,"2023-02-16 20:59:30",2.272,2.274,"2023-02-16 20:09:00",2.269,"2023-02-16 20:54:30",2.199,2.202,"2023-02-16 20:22:00",2.196,"2023-02-16 20:39:00",2.44,2.448,"2023-02-16 20:23:30",2.433,"2023-02-16 20:52:00",2.68,2.683,"2023-02-16 20:55:30",2.677,"2023-02-16 20:13:00",0.001405126,0,2.902,118.7,17.03,124,5.1,"2023-02-16 20:06:30",0.9,"2023-02-16 20:46:00",4.779,111.5,9.37,114,8,"2023-02-16 20:00:30",2.1,"2023-02-16 20:22:30",0.008,0
"2023-02-16 22:00:00",23744,62.72,"2023-02-16 21:00:30",12.78,0.049,"2023-02-16 21:50:30",0,"2023-02-16 21:00:30",923,22.88,23.03,"2023-02-16 21:00:30",22.76,"2023-02-16 21:58:30",87.5,88.7,"2023-02-16 21:54:00",84.5,"2023-02-16 21:01:00",27.59,28.22,"2023-02-16 21:00:30",27.01,"2023-02-16 21:58:00",31.94,32.29,"2023-02-16 21:00:30",31.62,"2023-02-16 21:58:30",31.83,32,"2023-02-16 21:00:30",31.75,"2023-02-16 21:59:00",30.88,30.91,"2023-02-16 21:13:00",30.86,"2023-02-16 21:01:30",30.39,30.49,"2023-02-16 21:56:30",30.29,"2023-02-16 21:43:30",29.41,29.45,"2023-02-16 21:54:30",29.4,"2023-02-16 21:01:30",1.485,1.489,"2023-02-16 21:00:30",1.481,"2023-02-16 21:41:00",3.274,3.281,"2023-02-16 21:10:30",3.265,"2023-02-16 21:59:30",2.272,2.275,"2023-02-16 21:09:00",2.269,"2023-02-16 21:07:30",2.2,2.202,"2023-02-16 21:32:30",2.198,"2023-02-16 21:00:30",2.44,2.446,"2023-02-16 21:53:30",2.433,"2023-02-16 21:13:00",2.685,2.691,"2023-02-16 21:35:00",2.68,"2023-02-16 21:12:30",0.001468901,0,3.086,113.6,16.89,130,5.8,"2023-02-16 21:07:00",0.5,"2023-02-16 21:03:30",4.966,108.4,11.05,108,8.6,"2023-02-16 21:55:00",1.8,"2023-02-16 21:10:30",0.001,0
"2023-02-16 23:00:00",23745,62.67,"2023-02-16 23:00:00",12.77,0.048,"2023-02-16 22:42:30",0,"2023-02-16 22:00:30",922,22.58,22.67,"2023-02-16 22:55:00",22.53,"2023-02-16 22:36:30",87.9,88.7,"2023-02-16 22:24:30",85.8,"2023-02-16 22:59:00",26.55,27.05,"2023-02-16 22:02:00",26.2,"2023-02-16 22:51:00",31.31,31.67,"2023-02-16 22:00:30",31.03,"2023-02-16 22:56:30",31.65,31.8,"2023-02-16 22:01:00",31.54,"2023-02-16 22:40:00",30.89,30.91,"2023-02-16 22:01:30",30.86,"2023-02-16 22:11:30",30.41,30.58,"2023-02-16 22:53:30",30.29,"2023-02-16 22:07:00",29.44,29.56,"2023-02-16 22:56:00",29.4,"2023-02-16 22:01:00",1.48,1.484,"2023-02-16 22:18:30",1.477,"2023-02-16 22:26:00",3.266,3.273,"2023-02-16 22:05:00",3.259,"2023-02-16 22:47:00",2.271,2.274,"2023-02-16 22:04:00",2.266,"2023-02-16 22:57:30",2.202,2.203,"2023-02-16 22:25:00",2.199,"2023-02-16 22:16:30",2.443,2.449,"2023-02-16 22:39:00",2.438,"2023-02-16 22:00:30",2.688,2.695,"2023-02-16 22:32:00",2.682,"2023-02-16 22:06:30",0.001281027,0,3.131,107.8,19.37,89,6.4,"2023-02-16 22:08:00",1,"2023-02-16 22:39:00",5.166,102.8,12.44,107,8.4,"2023-02-16 22:18:00",2.3,"2023-02-16 22:39:30",0,0
"2023-02-17 00:00:00",23746,62.07,"2023-02-17 00:00:00",12.76,0.048,"2023-02-16 23:12:30",0,"2023-02-16 23:00:30",922,22.46,22.71,"2023-02-16 23:09:00",22.24,"2023-02-16 23:59:30",86.9,89.1,"2023-02-17 00:00:00",85.4,"2023-02-16 23:01:00",26.04,26.3,"2023-02-16 23:00:30",25.79,"2023-02-16 23:52:00",30.73,31.05,"2023-02-16 23:00:30",30.41,"2023-02-16 23:59:30",31.44,31.59,"2023-02-16 23:01:30",31.29,"2023-02-16 23:59:30",30.89,30.93,"2023-02-16 23:09:30",30.86,"2023-02-16 23:14:00",30.5,30.64,"2023-02-16 23:54:00",30.37,"2023-02-16 23:09:00",29.53,29.63,"2023-02-16 23:28:00",29.43,"2023-02-16 23:06:00",1.477,1.481,"2023-02-16 23:03:30",1.473,"2023-02-16 23:59:30",3.258,3.265,"2023-02-16 23:06:30",3.25,"2023-02-16 23:53:30",2.268,2.271,"2023-02-16 23:17:30",2.265,"2023-02-16 23:17:00",2.202,2.203,"2023-02-16 23:03:30",2.199,"2023-02-16 23:02:30",2.444,2.451,"2023-02-16 23:19:30",2.436,"2023-02-16 23:13:30",2.684,2.689,"2023-02-16 23:22:30",2.68,"2023-02-16 23:33:00",0.001229572,0,3.305,111.6,20.69,118,7.6,"2023-02-16 23:49:00",0.8,"2023-02-16 23:10:00",5.573,106.4,11.61,125,10.2,"2023-02-16 23:27:30",2.1,"2023-02-16 23:22:00",0.002,0
"2023-02-17 01:00:00",23747,61.97,"2023-02-17 00:10:00",12.75,0.048,"2023-02-17 00:19:30",0,"2023-02-17 00:00:30",922,22.03,22.29,"2023-02-17 00:00:30",21.78,"2023-02-17 01:00:00",91,92.6,"2023-02-17 00:50:00",88.6,"2023-02-17 00:00:30",25.63,25.93,"2023-02-17 00:05:30",25.38,"2023-02-17 01:00:00",30.22,30.46,"2023-02-17 00:00:30",30,"2023-02-17 00:58:00",31.18,31.32,"2023-02-17 00:01:30",30.99,"2023-02-17 01:00:00",30.88,30.91,"2023-02-17 00:07:30",30.81,"2023-02-17 00:51:00",30.57,30.7,"2023-02-17 00:52:00",30.42,"2023-02-17 00:26:30",29.6,29.63,"2023-02-17 00:49:30",29.53,"2023-02-17 00:10:30",1.476,1.48,"2023-02-17 00:07:00",1.471,"2023-02-17 00:00:30",3.252,3.257,"2023-02-17 00:14:30",3.246,"2023-02-17 00:59:30",2.267,2.271,"2023-02-17 00:04:00",2.264,"2023-02-17 00:38:00",2.202,2.203,"2023-02-17 00:04:00",2.199,"2023-02-17 00:30:30",2.443,2.449,"2023-02-17 00:15:30",2.436,"2023-02-17 00:23:00",2.683,2.686,"2023-02-17 00:14:00",2.68,"2023-02-17 00:21:30",0.001011157,0,3.163,121.1,18.92,157,6.4,"2023-02-17 00:11:30",1.1,"2023-02-17 00:28:30",4.841,115.8,13.59,125,8.3,"2023-02-17 00:15:30",2,"2023-02-17 00:52:30",-0.004,0
"2023-02-17 02:00:00",23748,62.02,"2023-02-17 01:06:30",12.73,0.047,"2023-02-17 01:18:00",0,"2023-02-17 01:00:30",921,21.34,21.79,"2023-02-17 01:00:30",21,"2023-02-17 01:59:30",92.3,93,"2023-02-17 01:49:30",91.5,"2023-02-17 01:17:00",24.99,25.5,"2023-02-17 01:01:00",24.43,"2023-02-17 01:56:30",29.8,30.04,"2023-02-17 01:03:00",29.6,"2023-02-17 01:49:30",30.92,31.08,"2023-02-17 01:01:00",30.76,"2023-02-17 01:51:30",30.78,30.88,"2023-02-17 01:01:00",30.66,"2023-02-17 01:48:30",30.59,30.7,"2023-02-17 01:19:00",30.47,"2023-02-17 01:49:00",29.61,29.66,"2023-02-17 01:41:30",29.58,"2023-02-17 01:08:30",1.472,1.477,"2023-02-17 01:06:00",1.468,"2023-02-17 01:32:30",3.244,3.252,"2023-02-17 01:14:00",3.238,"2023-02-17 01:39:00",2.265,2.268,"2023-02-17 01:00:30",2.261,"2023-02-17 01:32:30",2.203,2.207,"2023-02-17 01:31:00",2.199,"2023-02-17 01:00:30",2.444,2.448,"2023-02-17 01:03:30",2.438,"2023-02-17 01:08:30",2.685,2.688,"2023-02-17 01:54:30",2.682,"2023-02-17 01:19:00",0.001069203,0,2.938,127.4,20.17,115,6.1,"2023-02-17 01:43:30",1.3,"2023-02-17 01:35:30",4.511,119.7,14.52,101,8.1,"2023-02-17 01:50:00",1.7,"2023-02-17 01:10:00",-0.007,0
"2023-02-17 03:00:00",23749,62.98,"2023-02-17 02:01:00",12.72,0.048,"2023-02-17 02:51:00",0,"2023-02-17 02:00:30",922,20.78,21.01,"2023-02-17 02:00:30",20.7,"2023-02-17 02:34:00",92.2,92.8,"2023-02-17 02:06:00",91.4,"2023-02-17 02:30:30",24.07,24.53,"2023-02-17 02:01:00",23.68,"2023-02-17 02:57:30",29.38,29.6,"2023-02-17 02:00:30",29.17,"2023-02-17 03:00:00",30.7,30.8,"2023-02-17 02:10:00",30.58,"2023-02-17 02:42:30",30.68,30.77,"2023-02-17 02:00:30",30.64,"2023-02-17 02:22:30",30.6,30.7,"2023-02-17 02:23:00",30.49,"2023-02-17 02:19:00",29.62,29.68,"2023-02-17 02:40:30",29.61,"2023-02-17 02:00:30",1.467,1.472,"2023-02-17 02:09:00",1.461,"2023-02-17 02:50:00",3.238,3.246,"2023-02-17 02:14:30",3.232,"2023-02-17 02:37:00",2.262,2.265,"2023-02-17 02:01:00",2.26,"2023-02-17 02:21:30",2.203,2.205,"2023-02-17 02:01:00",2.201,"2023-02-17 02:46:00",2.443,2.451,"2023-02-17 02:17:00",2.438,"2023-02-17 02:40:00",2.687,2.689,"2023-02-17 02:43:30",2.683,"2023-02-17 02:10:00",0.001061959,0,3.231,113.7,21.29,85,6.7,"2023-02-17 03:00:00",1,"2023-02-17 02:06:30",5.487,105.7,13.01,88,9.9,"2023-02-17 02:09:30",2.7,"2023-02-17 02:07:00",-0.006,0
"2023-02-17 04:00:00",23750,62.57,"2023-02-17 03:39:30",12.7,0.048,"2023-02-17 03:09:00",0,"2023-02-17 03:00:30",922,20.86,21.01,"2023-02-17 03:09:00",20.54,"2023-02-17 04:00:00",91.5,93,"2023-02-17 04:00:00",90.2,"2023-02-17 03:33:00",23.55,23.72,"2023-02-17 03:01:00",23.32,"2023-02-17 03:57:00",28.94,29.19,"2023-02-17 03:00:30",28.78,"2023-02-17 03:45:00",30.47,30.59,"2023-02-17 03:06:30",30.35,"2023-02-17 03:57:30",30.65,30.68,"2023-02-17 03:00:30",30.52,"2023-02-17 03:57:30",30.58,30.68,"2023-02-17 03:03:30",30.44,"2023-02-17 03:54:30",29.62,29.68,"2023-02-17 03:56:00",29.61,"2023-02-17 03:00:30",1.465,1.469,"2023-02-17 03:08:00",1.46,"2023-02-17 03:53:30",3.233,3.24,"2023-02-17 03:08:30",3.226,"2023-02-17 03:57:30",2.259,2.262,"2023-02-17 03:32:00",2.256,"2023-02-17 03:20:00",2.2,2.203,"2023-02-17 04:00:00",2.197,"2023-02-17 03:43:00",2.444,2.449,"2023-02-17 03:26:00",2.438,"2023-02-17 03:14:30",2.688,2.689,"2023-02-17 03:02:30",2.685,"2023-02-17 03:15:00",0.0009192895,0,3.104,118.6,24.42,131,7.4,"2023-02-17 03:08:00",0.4,"2023-02-17 03:07:30",5.067,109.6,14.8,127,8.7,"2023-02-17 03:05:30",1.8,"2023-02-17 03:09:00",-0.005,0
"2023-02-17 05:00:00",23751,62.66,"2023-02-17 04:03:00",12.67,0.048,"2023-02-17 04:24:00",0,"2023-02-17 04:00:30",922,20.43,20.61,"2023-02-17 04:00:30",20.34,"2023-02-17 04:33:00",93.8,94.9,"2023-02-17 04:35:00",92.4,"2023-02-17 04:01:30",22.98,23.32,"2023-02-17 04:00:30",22.71,"2023-02-17 04:48:30",28.54,28.79,"2023-02-17 04:04:00",28.36,"2023-02-17 04:44:30",30.24,30.39,"2023-02-17 04:00:30",30.09,"2023-02-17 04:59:00",30.49,30.63,"2023-02-17 04:03:00",30.45,"2023-02-17 04:54:00",30.55,30.7,"2023-02-17 04:03:30",30.4,"2023-02-17 04:56:00",29.63,29.71,"2023-02-17 04:27:30",29.61,"2023-02-17 04:01:30",1.462,1.465,"2023-02-17 04:10:00",1.458,"2023-02-17 04:44:00",3.227,3.234,"2023-02-17 04:10:00",3.223,"2023-02-17 04:33:30",2.256,2.259,"2023-02-17 04:16:00",2.252,"2023-02-17 04:53:30",2.201,2.203,"2023-02-17 04:01:00",2.198,"2023-02-17 04:44:30",2.444,2.449,"2023-02-17 04:11:00",2.438,"2023-02-17 04:16:30",2.688,2.691,"2023-02-17 04:17:30",2.685,"2023-02-17 04:40:00",0.0007994374,0,3.503,121.5,18.05,104,6.8,"2023-02-17 04:56:00",1.1,"2023-02-17 04:18:00",5.332,113.1,13.48,120,10.7,"2023-02-17 04:50:00",2,"2023-02-17 04:57:00",-0.007,0
"2023-02-17 06:00:00",23752,62.78,"2023-02-17 05:59:30",12.65,0.07,"2023-02-17 05:00:30",0,"2023-02-17 05:35:00",922,20.28,20.49,"2023-02-17 05:08:30",20.13,"2023-02-17 05:59:00",94.8,96.2,"2023-02-17 05:51:00",93.4,"2023-02-17 05:02:00",22.47,22.71,"2023-02-17 05:00:30",22.31,"2023-02-17 05:42:00",28.17,28.38,"2023-02-17 05:01:30",27.95,"2023-02-17 05:53:30",30,30.17,"2023-02-17 05:00:30",29.89,"2023-02-17 05:58:00",30.38,30.47,"2023-02-17 05:01:00",30.27,"2023-02-17 05:37:00",30.48,30.66,"2023-02-17 05:15:30",30.32,"2023-02-17 05:54:30",29.65,29.75,"2023-02-17 05:23:00",29.61,"2023-02-17 05:01:30",1.459,1.462,"2023-02-17 05:15:30",1.457,"2023-02-17 05:07:30",3.221,3.226,"2023-02-17 05:07:30",3.215,"2023-02-17 05:44:30",2.253,2.259,"2023-02-17 05:06:30",2.248,"2023-02-17 05:51:00",2.199,2.202,"2023-02-17 05:20:30",2.197,"2023-02-17 05:06:30",2.445,2.454,"2023-02-17 05:44:30",2.438,"2023-02-17 05:05:30",2.688,2.691,"2023-02-17 05:00:30",2.685,"2023-02-17 05:25:30",0.179676,0,3.553,120.7,17.07,125,6.7,"2023-02-17 05:26:30",1.2,"2023-02-17 05:54:00",5.702,113.6,11.64,120,9.9,"2023-02-17 05:26:30",1.5,"2023-02-17 05:11:00",0.003,0
"2023-02-17 07:00:00",23753,55.91,"2023-02-17 07:00:00",12.69,12.79,"2023-02-17 06:01:00",0.002,"2023-02-17 06:55:00",923,20.94,21.71,"2023-02-17 07:00:00",20.14,"2023-02-17 06:02:00",92.2,96.4,"2023-02-17 06:04:30",88.7,"2023-02-17 07:00:00",22.44,22.89,"2023-02-17 06:59:30",22.28,"2023-02-17 06:11:30",27.82,28.01,"2023-02-17 06:03:30",27.61,"2023-02-17 06:55:30",29.76,29.96,"2023-02-17 06:02:00",29.56,"2023-02-17 06:56:30",30.27,30.32,"2023-02-17 06:01:00",30.22,"2023-02-17 06:58:30",30.41,30.56,"2023-02-17 06:09:30",30.29,"2023-02-17 06:31:30",29.64,29.75,"2023-02-17 06:02:30",29.61,"2023-02-17 06:04:30",1.46,1.464,"2023-02-17 06:57:00",1.457,"2023-02-17 06:17:00",3.216,3.221,"2023-02-17 06:01:30",3.205,"2023-02-17 06:56:30",2.251,2.255,"2023-02-17 06:08:00",2.247,"2023-02-17 06:42:30",2.197,2.201,"2023-02-17 06:01:30",2.194,"2023-02-17 06:50:00",2.446,2.453,"2023-02-17 06:16:00",2.44,"2023-02-17 06:15:30",2.688,2.691,"2023-02-17 06:00:30",2.685,"2023-02-17 06:32:00",2.82394,0,3.055,116.6,23.22,87,7.1,"2023-02-17 06:08:30",0.9,"2023-02-17 06:33:30",4.607,112.7,16.63,105,8.4,"2023-02-17 06:03:30",1.6,"2023-02-17 06:28:00",0.446,0.139
"2023-02-17 08:00:00",23754,47.88,"2023-02-17 08:00:00",12.95,13.08,"2023-02-17 07:01:00",0.002,"2023-02-17 07:31:30",924,23.26,24.41,"2023-02-17 07:57:30",21.75,"2023-02-17 07:01:00",81.2,88,"2023-02-17 07:00:30",74.46,"2023-02-17 07:58:00",24.27,26.26,"2023-02-17 08:00:00",22.86,"2023-02-17 07:00:30",27.51,27.66,"2023-02-17 07:01:30",27.33,"2023-02-17 07:52:30",29.53,29.65,"2023-02-17 07:03:00",29.37,"2023-02-17 07:55:30",30.13,30.27,"2023-02-17 07:01:00",30.06,"2023-02-17 07:24:30",30.39,30.49,"2023-02-17 07:52:00",30.29,"2023-02-17 07:17:30",29.62,29.71,"2023-02-17 07:15:00",29.61,"2023-02-17 07:00:30",1.469,1.481,"2023-02-17 07:56:30",1.462,"2023-02-17 07:00:30",3.213,3.219,"2023-02-17 07:04:00",3.205,"2023-02-17 07:30:00",2.248,2.252,"2023-02-17 07:00:30",2.244,"2023-02-17 07:34:30",2.196,2.199,"2023-02-17 07:21:30",2.193,"2023-02-17 07:08:00",2.443,2.449,"2023-02-17 07:01:30",2.438,"2023-02-17 07:52:30",2.688,2.689,"2023-02-17 07:01:00",2.685,"2023-02-17 07:49:30",8.862462,0,2.853,121.9,25.06,156,6.8,"2023-02-17 07:47:30",0.6,"2023-02-17 07:29:30",4.695,114.2,15.91,129,9,"2023-02-17 07:52:00",1.7,"2023-02-17 07:20:00",1.564,0.935
"2023-02-17 09:00:00",23755,46.12,"2023-02-17 09:00:00",13.47,15.86,"2023-02-17 08:04:30",0.207,"2023-02-17 08:37:00",924,24.98,26.05,"2023-02-17 08:56:30",24.28,"2023-02-17 08:26:30",70.68,74.25,"2023-02-17 08:22:00",64.32,"2023-02-17 08:57:30",28.47,31.06,"2023-02-17 09:00:00",26.24,"2023-02-17 08:01:00",27.44,27.6,"2023-02-17 08:57:30",27.33,"2023-02-17 08:05:00",29.29,29.43,"2023-02-17 08:19:30",29.15,"2023-02-17 08:44:30",30,30.08,"2023-02-17 08:01:00",29.86,"2023-02-17 08:44:30",30.35,30.47,"2023-02-17 08:20:30",30.18,"2023-02-17 08:55:30",29.61,29.68,"2023-02-17 08:09:30",29.59,"2023-02-17 08:21:30",1.489,1.497,"2023-02-17 08:48:30",1.478,"2023-02-17 08:07:00",3.212,3.217,"2023-02-17 08:31:30",3.205,"2023-02-17 08:41:30",2.246,2.25,"2023-02-17 08:02:00",2.243,"2023-02-17 08:23:00",2.195,2.198,"2023-02-17 08:39:30",2.192,"2023-02-17 08:19:30",2.442,2.449,"2023-02-17 08:02:30",2.436,"2023-02-17 08:06:30",2.687,2.689,"2023-02-17 08:04:30",2.685,"2023-02-17 08:22:00",12.22631,0,2.866,113.1,21.52,154,5.2,"2023-02-17 08:38:30",0.7,"2023-02-17 08:16:30",4.594,112.8,14.55,110,6.8,"2023-02-17 08:35:00",2.1,"2023-02-17 08:49:30",2.25,1.837
"2023-02-17 10:00:00",23756,44.57,"2023-02-17 09:58:30",13.44,18.85,"2023-02-17 09:12:30",0.154,"2023-02-17 09:43:00",924,26.78,28.17,"2023-02-17 09:59:30",25.55,"2023-02-17 09:09:00",62.01,67.62,"2023-02-17 09:03:30",54.6,"2023-02-17 09:56:00",33.5,37,"2023-02-17 10:00:00",31.02,"2023-02-17 09:01:00",27.85,28.18,"2023-02-17 09:56:00",27.54,"2023-02-17 09:00:30",29.17,29.23,"2023-02-17 09:03:30",29.12,"2023-02-17 09:57:30",29.86,29.91,"2023-02-17 09:03:30",29.81,"2023-02-17 09:50:30",30.21,30.37,"2023-02-17 09:04:30",30.1,"2023-02-17 09:39:00",29.61,29.66,"2023-02-17 09:33:00",29.58,"2023-02-17 09:20:30",1.501,1.507,"2023-02-17 09:30:30",1.495,"2023-02-17 09:02:00",3.21,3.215,"2023-02-17 09:31:00",3.203,"2023-02-17 09:13:30",2.241,2.246,"2023-02-17 09:01:00",2.235,"2023-02-17 09:49:00",2.193,2.196,"2023-02-17 09:00:30",2.189,"2023-02-17 09:49:00",2.443,2.449,"2023-02-17 09:07:30",2.438,"2023-02-17 09:24:30",2.685,2.688,"2023-02-17 09:05:00",2.682,"2023-02-17 09:55:30",16.54743,0,2.688,106.9,27.31,111,5.6,"2023-02-17 09:56:30",0.6,"2023-02-17 09:42:30",4.435,107,22.19,91,7.8,"2023-02-17 09:56:00",2.1,"2023-02-17 09:10:30",3.173,2.633
"2023-02-17 11:00:00",23757,44.4,"2023-02-17 10:53:00",13.4,20,"2023-02-17 10:47:00",0.127,"2023-02-17 10:29:30",923,29.35,30.6,"2023-02-17 10:59:00",28.19,"2023-02-17 10:02:00",50.21,55.58,"2023-02-17 10:00:30",44.71,"2023-02-17 10:59:30",40.55,43.76,"2023-02-17 10:59:00",37,"2023-02-17 10:00:30",28.65,29.22,"2023-02-17 11:00:00",28.16,"2023-02-17 10:01:30",29.16,29.21,"2023-02-17 10:01:00",29.1,"2023-02-17 10:30:00",29.71,29.83,"2023-02-17 10:06:00",29.66,"2023-02-17 10:21:00",30.17,30.28,"2023-02-17 10:12:00",30.02,"2023-02-17 10:34:30",29.61,29.64,"2023-02-17 10:05:30",29.58,"2023-02-17 10:06:00",1.504,1.508,"2023-02-17 10:43:00",1.5,"2023-02-17 10:05:00",3.215,3.221,"2023-02-17 10:32:30",3.209,"2023-02-17 10:10:30",2.236,2.239,"2023-02-17 10:02:30",2.234,"2023-02-17 10:26:30",2.192,2.194,"2023-02-17 10:00:30",2.189,"2023-02-17 10:01:00",2.439,2.444,"2023-02-17 10:13:30",2.433,"2023-02-17 10:44:00",2.682,2.691,"2023-02-17 10:16:00",2.677,"2023-02-17 10:33:00",19.36646,0,2.808,129,40.68,102,6.6,"2023-02-17 10:10:30",0,"2023-02-17 10:47:00",4.181,121.7,30.54,128,7.9,"2023-02-17 10:49:30",0,"2023-02-17 10:47:00",3.872,3.242
"2023-02-17 12:00:00",23758,44.87,"2023-02-17 11:00:30",13.37,18.16,"2023-02-17 11:52:00",0.114,"2023-02-17 11:55:00",922,30.99,32.12,"2023-02-17 11:51:00",29.93,"2023-02-17 11:07:00",43.74,47.72,"2023-02-17 11:10:00",40.54,"2023-02-17 11:50:30",46.47,48.8,"2023-02-17 11:58:00",43.91,"2023-02-17 11:00:30",29.98,30.72,"2023-02-17 12:00:00",29.22,"2023-02-17 11:00:30",29.23,29.45,"2023-02-17 11:58:30",29.15,"2023-02-17 11:00:30",29.65,29.67,"2023-02-17 11:03:00",29.6,"2023-02-17 11:56:30",30.12,30.24,"2023-02-17 11:18:00",29.96,"2023-02-17 11:51:30",29.58,29.64,"2023-02-17 11:06:30",29.43,"2023-02-17 11:59:00",1.507,1.514,"2023-02-17 11:56:00",1.502,"2023-02-17 11:03:00",3.222,3.23,"2023-02-17 11:59:30",3.213,"2023-02-17 11:03:30",2.236,2.241,"2023-02-17 11:42:00",2.233,"2023-02-17 11:05:00",2.188,2.191,"2023-02-17 11:00:30",2.187,"2023-02-17 11:30:30",2.437,2.443,"2023-02-17 11:17:00",2.432,"2023-02-17 11:14:00",2.678,2.683,"2023-02-17 11:37:00",2.675,"2023-02-17 11:11:30",18.2073,0,2.894,148,36.1,160,5.9,"2023-02-17 11:30:00",0.5,"2023-02-17 11:38:30",4.355,145,30.62,169,7.7,"2023-02-17 11:32:00",0.3,"2023-02-17 11:38:30",3.735,3.6
"2023-02-17 13:00:00",23759,45.86,"2023-02-17 12:00:30",13.37,18.27,"2023-02-17 12:36:00",0.121,"2023-02-17 12:00:30",921,31.91,32.56,"2023-02-17 12:35:00",30.81,"2023-02-17 12:01:00",39.69,43.14,"2023-02-17 12:01:00",37.29,"2023-02-17 12:30:00",49.26,49.75,"2023-02-17 12:51:30",48.51,"2023-02-17 12:05:00",31.59,32.34,"2023-02-17 13:00:00",30.74,"2023-02-17 12:00:30",29.55,29.8,"2023-02-17 12:54:00",29.35,"2023-02-17 12:01:00",29.65,29.67,"2023-02-17 12:01:30",29.6,"2023-02-17 12:09:30",30.03,30.18,"2023-02-17 12:04:00",29.91,"2023-02-17 12:15:30",29.5,29.61,"2023-02-17 12:02:00",29.4,"2023-02-17 12:44:00",1.511,1.521,"2023-02-17 12:07:00",1.502,"2023-02-17 12:26:30",3.23,3.238,"2023-02-17 12:59:00",3.223,"2023-02-17 12:06:00",2.236,2.239,"2023-02-17 12:45:30",2.233,"2023-02-17 12:04:30",2.186,2.188,"2023-02-17 12:02:30",2.184,"2023-02-17 12:20:30",2.436,2.443,"2023-02-17 12:44:30",2.43,"2023-02-17 12:27:30",2.677,2.682,"2023-02-17 12:08:30",2.672,"2023-02-17 12:21:00",19.3833,0,2.916,150,32.6,157,5.6,"2023-02-17 12:41:00",0.8,"2023-02-17 12:05:30",4.296,144.3,26.62,179,7.8,"2023-02-17 12:16:00",1,"2023-02-17 12:05:30",4.029,3.679
"2023-02-17 14:00:00",23760,45.64,"2023-02-17 13:32:00",13.37,18.16,"2023-02-17 13:02:00",0.122,"2023-02-17 13:00:30",921,32.71,33.95,"2023-02-17 13:20:00",31.76,"2023-02-17 13:05:00",36.77,38.79,"2023-02-17 13:00:30",34.03,"2023-02-17 13:15:00",50.01,50.74,"2023-02-17 13:32:00",49.3,"2023-02-17 13:10:30",33.06,33.74,"2023-02-17 13:56:00",32.37,"2023-02-17 13:00:30",30.04,30.37,"2023-02-17 13:58:30",29.76,"2023-02-17 13:00:30",29.65,29.68,"2023-02-17 13:52:00",29.6,"2023-02-17 13:05:00",30,30.08,"2023-02-17 13:13:00",29.92,"2023-02-17 13:44:30",29.43,29.55,"2023-02-17 13:00:30",29.4,"2023-02-17 13:05:30",1.516,1.521,"2023-02-17 14:00:00",1.51,"2023-02-17 13:36:30",3.241,3.25,"2023-02-17 13:52:30",3.232,"2023-02-17 13:04:30",2.238,2.243,"2023-02-17 13:53:00",2.234,"2023-02-17 13:16:00",2.186,2.188,"2023-02-17 13:01:30",2.184,"2023-02-17 13:00:30",2.433,2.443,"2023-02-17 13:10:00",2.428,"2023-02-17 13:57:30",2.677,2.68,"2023-02-17 13:05:00",2.672,"2023-02-17 13:12:30",17.23181,0,3.009,155.4,33.28,161,5.5,"2023-02-17 13:13:30",0.3,"2023-02-17 13:56:00",4.478,149.9,24.72,174,8.8,"2023-02-17 13:10:00",1.4,"2023-02-17 13:05:30",3.627,3.468
"2023-02-17 15:00:00",23761,46,"2023-02-17 14:16:00",13.37,18.12,"2023-02-17 14:33:00",0.118,"2023-02-17 14:57:30",920,33.44,34.32,"2023-02-17 14:09:30",32.36,"2023-02-17 14:37:30",34.54,37.48,"2023-02-17 14:40:00",32.3,"2023-02-17 15:00:00",49.57,50.19,"2023-02-17 14:16:00",48.91,"2023-02-17 14:46:30",34.18,34.64,"2023-02-17 14:54:00",33.64,"2023-02-17 14:01:30",30.63,30.98,"2023-02-17 14:58:30",30.37,"2023-02-17 14:00:30",29.79,29.88,"2023-02-17 14:39:00",29.66,"2023-02-17 14:00:30",29.99,30.08,"2023-02-17 14:18:30",29.9,"2023-02-17 14:09:00",29.41,29.5,"2023-02-17 14:31:00",29.4,"2023-02-17 14:01:30",1.52,1.525,"2023-02-17 14:03:00",1.515,"2023-02-17 14:23:00",3.252,3.257,"2023-02-17 14:24:30",3.244,"2023-02-17 14:00:30",2.244,2.248,"2023-02-17 14:51:30",2.239,"2023-02-17 14:00:30",2.185,2.188,"2023-02-17 14:02:30",2.183,"2023-02-17 14:17:30",2.431,2.436,"2023-02-17 14:18:30",2.427,"2023-02-17 14:15:00",2.674,2.675,"2023-02-17 14:00:30",2.671,"2023-02-17 14:54:00",14.95326,0,2.886,173.1,35.66,197,5.9,"2023-02-17 14:41:00",0.4,"2023-02-17 14:20:00",4.295,170.5,31.17,199,8.2,"2023-02-17 14:53:00",1.3,"2023-02-17 14:21:00",3.197,2.987
"2023-02-17 16:00:00",23762,46.26,"2023-02-17 15:14:00",13.12,18.44,"2023-02-17 16:00:00",0.001,"2023-02-17 15:07:30",920,33.37,34.13,"2023-02-17 15:09:00",32.06,"2023-02-17 16:00:00",34.49,37.61,"2023-02-17 15:56:00",32.46,"2023-02-17 15:09:30",47.63,48.91,"2023-02-17 15:00:30",44.87,"2023-02-17 16:00:00",34.99,35.28,"2023-02-17 15:51:30",34.62,"2023-02-17 15:01:30",31.23,31.59,"2023-02-17 15:59:00",30.96,"2023-02-17 15:02:00",29.98,30.12,"2023-02-17 16:00:00",29.86,"2023-02-17 15:00:30",30,30.08,"2023-02-17 15:18:30",29.92,"2023-02-17 15:04:30",29.41,29.46,"2023-02-17 15:24:00",29.38,"2023-02-17 15:23:30",1.524,1.534,"2023-02-17 15:29:00",1.513,"2023-02-17 15:09:30",3.256,3.261,"2023-02-17 15:05:30",3.252,"2023-02-17 15:08:30",2.249,2.253,"2023-02-17 15:50:00",2.244,"2023-02-17 15:06:00",2.186,2.189,"2023-02-17 15:23:00",2.183,"2023-02-17 15:15:00",2.431,2.436,"2023-02-17 15:44:00",2.427,"2023-02-17 15:26:00",2.672,2.674,"2023-02-17 15:00:30",2.669,"2023-02-17 15:32:30",10.69729,0,3.178,187,21.78,216,6.6,"2023-02-17 15:20:00",1.1,"2023-02-17 15:27:00",5.238,188.9,19.82,195,8.5,"2023-02-17 15:39:00",1.6,"2023-02-17 15:28:30",2.302,2.274
"2023-02-17 17:00:00",23763,48.85,"2023-02-17 16:01:00",13.24,13.55,"2023-02-17 16:56:30",0.001,"2023-02-17 16:58:00",920,30.72,32.11,"2023-02-17 16:00:30",29.86,"2023-02-17 16:59:00",41.01,43.68,"2023-02-17 16:58:00",37.62,"2023-02-17 16:00:30",42.07,44.76,"2023-02-17 16:00:30",39.84,"2023-02-17 17:00:00",35.43,35.48,"2023-02-17 16:50:30",35.24,"2023-02-17 16:01:00",31.77,32,"2023-02-17 16:49:00",31.54,"2023-02-17 16:00:30",30.23,30.32,"2023-02-17 16:54:30",30.06,"2023-02-17 16:01:00",30.02,30.23,"2023-02-17 16:50:00",29.87,"2023-02-17 16:29:30",29.41,29.46,"2023-02-17 16:26:30",29.4,"2023-02-17 16:00:30",1.531,1.534,"2023-02-17 16:09:00",1.525,"2023-02-17 16:57:30",3.254,3.259,"2023-02-17 16:05:00",3.25,"2023-02-17 16:09:30",2.256,2.261,"2023-02-17 16:57:30",2.25,"2023-02-17 16:02:30",2.188,2.192,"2023-02-17 16:56:30",2.183,"2023-02-17 16:15:30",2.433,2.44,"2023-02-17 16:26:30",2.427,"2023-02-17 16:56:30",2.673,2.677,"2023-02-17 16:21:00",2.669,"2023-02-17 16:10:00",2.558242,0,3.52,181.4,16.87,199,5.8,"2023-02-17 16:25:30",1.1,"2023-02-17 16:58:00",5.265,174.5,13.17,143,8.8,"2023-02-17 16:44:30",1.7,"2023-02-17 16:59:00",0.592,1.399
"2023-02-17 18:00:00",23764,54.36,"2023-02-17 17:00:30",12.95,10.62,"2023-02-17 18:00:00",0,"2023-02-17 17:54:00",920,29.09,29.83,"2023-02-17 17:02:30",28.14,"2023-02-17 18:00:00",45.34,49.1,"2023-02-17 17:59:30",43.58,"2023-02-17 17:03:30",37.66,39.73,"2023-02-17 17:01:30",35.71,"2023-02-17 17:59:30",35.24,35.47,"2023-02-17 17:02:00",35.03,"2023-02-17 17:51:00",32.21,32.41,"2023-02-17 17:49:30",31.96,"2023-02-17 17:01:30",30.5,30.68,"2023-02-17 17:55:00",30.29,"2023-02-17 17:00:30",30.18,30.28,"2023-02-17 17:29:00",29.99,"2023-02-17 17:02:00",29.41,29.47,"2023-02-17 17:40:30",29.4,"2023-02-17 17:00:30",1.523,1.531,"2023-02-17 17:05:30",1.517,"2023-02-17 17:53:30",3.25,3.255,"2023-02-17 17:12:30",3.244,"2023-02-17 17:41:00",2.262,2.266,"2023-02-17 17:40:00",2.259,"2023-02-17 17:16:00",2.19,2.194,"2023-02-17 17:41:00",2.188,"2023-02-17 17:06:30",2.431,2.436,"2023-02-17 17:02:30",2.425,"2023-02-17 17:20:30",2.674,2.677,"2023-02-17 17:44:00",2.671,"2023-02-17 17:26:00",0.6486366,0,2.796,164.8,14.15,162,5.9,"2023-02-17 17:02:30",0.7,"2023-02-17 17:37:00",4.527,160.4,12.07,153,7.7,"2023-02-17 17:02:00",2.1,"2023-02-17 17:45:30",0.176,0.486
"2023-02-17 19:00:00",23765,56.71,"2023-02-17 18:00:30",12.85,0.054,"2023-02-17 19:00:00",0,"2023-02-17 18:00:30",921,27.21,28.13,"2023-02-17 18:00:30",26.36,"2023-02-17 19:00:00",55.59,61.73,"2023-02-17 19:00:00",49.29,"2023-02-17 18:00:30",34,35.6,"2023-02-17 18:00:30",32.53,"2023-02-17 19:00:00",34.71,35.07,"2023-02-17 18:02:30",34.33,"2023-02-17 18:59:30",32.42,32.56,"2023-02-17 18:57:30",32.3,"2023-02-17 18:08:00",30.74,30.88,"2023-02-17 18:49:00",30.66,"2023-02-17 18:22:30",30.23,30.42,"2023-02-17 18:57:30",30.13,"2023-02-17 18:22:30",29.41,29.45,"2023-02-17 18:58:00",29.4,"2023-02-17 18:00:30",1.513,1.521,"2023-02-17 18:00:30",1.504,"2023-02-17 18:58:30",3.243,3.25,"2023-02-17 18:06:00",3.234,"2023-02-17 19:00:00",2.268,2.273,"2023-02-17 18:56:00",2.262,"2023-02-17 18:00:30",2.193,2.198,"2023-02-17 18:39:30",2.189,"2023-02-17 18:00:30",2.434,2.44,"2023-02-17 18:44:30",2.428,"2023-02-17 18:00:30",2.675,2.677,"2023-02-17 18:26:30",2.672,"2023-02-17 18:05:30",0.004418634,0,3.172,150.8,15.78,171,5.8,"2023-02-17 18:52:30",0.9,"2023-02-17 18:12:00",5.043,150.1,10.21,147,8.2,"2023-02-17 18:52:30",2.3,"2023-02-17 18:40:30",0.05,0.013
"2023-02-17 20:00:00",23766,58.68,"2023-02-17 19:00:30",12.83,0.051,"2023-02-17 19:51:30",0,"2023-02-17 19:00:30",921,25.46,26.37,"2023-02-17 19:00:30",24.58,"2023-02-17 20:00:00",67.28,73.42,"2023-02-17 20:00:00",61.53,"2023-02-17 19:01:30",31.44,32.55,"2023-02-17 19:01:00",30.38,"2023-02-17 19:59:30",33.99,34.41,"2023-02-17 19:02:00",33.58,"2023-02-17 19:58:30",32.56,32.61,"2023-02-17 19:24:30",32.43,"2023-02-17 19:57:00",30.99,31.09,"2023-02-17 19:34:00",30.88,"2023-02-17 19:00:30",30.39,30.49,"2023-02-17 19:14:30",30.17,"2023-02-17 19:05:30",29.43,29.52,"2023-02-17 19:34:30",29.4,"2023-02-17 19:00:30",1.5,1.507,"2023-02-17 19:02:30",1.491,"2023-02-17 19:57:30",3.234,3.242,"2023-02-17 19:00:30",3.225,"2023-02-17 19:54:30",2.269,2.273,"2023-02-17 19:09:00",2.266,"2023-02-17 19:00:30",2.195,2.198,"2023-02-17 19:25:00",2.192,"2023-02-17 19:31:30",2.434,2.44,"2023-02-17 19:32:30",2.428,"2023-02-17 19:14:30",2.678,2.68,"2023-02-17 19:42:00",2.674,"2023-02-17 19:00:30",0.001040022,0,3.364,145.3,15.31,139,6.6,"2023-02-17 19:33:00",1.1,"2023-02-17 19:49:00",5.272,141.5,11.64,152,7.9,"2023-02-17 19:07:30",1.5,"2023-02-17 19:52:00",0.033,0
"2023-02-17 21:00:00",23767,60.32,"2023-02-17 20:00:30",12.81,0.05,"2023-02-17 20:42:30",0,"2023-02-17 20:00:30",923,23.87,24.6,"2023-02-17 20:00:30",23.22,"2023-02-17 21:00:00",77.69,81.1,"2023-02-17 20:59:30",72.99,"2023-02-17 20:00:30",29.56,30.45,"2023-02-17 20:00:30",28.69,"2023-02-17 21:00:00",33.29,33.72,"2023-02-17 20:01:00",32.98,"2023-02-17 20:59:30",32.47,32.59,"2023-02-17 20:09:30",32.33,"2023-02-17 20:57:00",31.11,31.24,"2023-02-17 20:59:00",31.05,"2023-02-17 20:19:00",30.49,30.66,"2023-02-17 20:54:00",30.3,"2023-02-17 20:15:30",29.51,29.61,"2023-02-17 20:50:30",29.4,"2023-02-17 20:00:30",1.488,1.496,"2023-02-17 20:01:00",1.482,"2023-02-17 20:59:00",3.223,3.234,"2023-02-17 20:11:30",3.213,"2023-02-17 20:56:30",2.271,2.274,"2023-02-17 20:04:00",2.268,"2023-02-17 20:01:00",2.198,2.201,"2023-02-17 20:40:00",2.196,"2023-02-17 20:00:30",2.437,2.441,"2023-02-17 20:00:30",2.432,"2023-02-17 20:12:00",2.678,2.682,"2023-02-17 20:24:00",2.674,"2023-02-17 20:20:00",0.001335673,0,3.328,146.3,13.02,156,6.8,"2023-02-17 20:14:30",1.2,"2023-02-17 20:57:00",5.363,141.4,10.1,133,9.5,"2023-02-17 20:14:00",2.7,"2023-02-17 20:47:00",0.016,0
"2023-02-17 22:00:00",23768,61.74,"2023-02-17 21:00:30",12.79,0.049,"2023-02-17 21:27:30",0,"2023-02-17 21:00:30",923,22.72,23.13,"2023-02-17 21:00:30",22.18,"2023-02-17 21:59:00",82.7,84.2,"2023-02-17 22:00:00",80.4,"2023-02-17 21:01:00",27.99,28.66,"2023-02-17 21:01:30",27.41,"2023-02-17 21:55:00",32.6,32.96,"2023-02-17 21:01:30",32.27,"2023-02-17 21:53:30",32.37,32.41,"2023-02-17 21:01:30",32.21,"2023-02-17 21:59:00",31.26,31.29,"2023-02-17 21:03:30",31.11,"2023-02-17 21:02:30",30.64,30.7,"2023-02-17 21:08:30",30.53,"2023-02-17 21:45:00",29.6,29.64,"2023-02-17 21:31:30",29.5,"2023-02-17 21:01:00",1.48,1.487,"2023-02-17 21:00:30",1.475,"2023-02-17 21:52:00",3.211,3.221,"2023-02-17 21:02:00",3.203,"2023-02-17 21:46:30",2.269,2.273,"2023-02-17 21:04:00",2.265,"2023-02-17 21:50:00",2.198,2.202,"2023-02-17 21:09:30",2.196,"2023-02-17 21:05:30",2.436,2.443,"2023-02-17 21:31:00",2.432,"2023-02-17 21:02:00",2.677,2.682,"2023-02-17 21:11:00",2.672,"2023-02-17 21:28:30",0.001442152,0,2.482,131.6,19.84,150,5.2,"2023-02-17 21:57:30",0.7,"2023-02-17 21:16:30",4.034,126.3,12.78,119,8.1,"2023-02-17 21:06:30",1.9,"2023-02-17 21:59:00",0.002,0
"2023-02-17 23:00:00",23769,62.49,"2023-02-17 22:00:30",12.78,0.049,"2023-02-17 22:55:30",0,"2023-02-17 22:00:30",923,21.72,22.18,"2023-02-17 22:00:30",21.26,"2023-02-17 22:59:30",86.2,87.6,"2023-02-17 22:49:30",83.6,"2023-02-17 22:00:30",26.76,27.41,"2023-02-17 22:01:00",26.16,"2023-02-17 23:00:00",31.93,32.29,"2023-02-17 22:01:00",31.59,"2023-02-17 23:00:00",32.15,32.28,"2023-02-17 22:01:00",31.96,"2023-02-17 22:58:30",31.29,31.31,"2023-02-17 22:46:30",31.24,"2023-02-17 22:02:30",30.67,30.78,"2023-02-17 22:53:00",30.57,"2023-02-17 22:18:00",29.61,29.68,"2023-02-17 22:51:00",29.61,"2023-02-17 22:01:00",1.472,1.477,"2023-02-17 22:01:00",1.465,"2023-02-17 22:56:30",3.2,3.207,"2023-02-17 22:06:00",3.192,"2023-02-17 22:56:00",2.268,2.271,"2023-02-17 22:05:00",2.265,"2023-02-17 22:33:00",2.199,2.202,"2023-02-17 22:48:00",2.197,"2023-02-17 22:00:30",2.441,2.448,"2023-02-17 22:55:00",2.436,"2023-02-17 22:01:00",2.68,2.682,"2023-02-17 22:43:30",2.677,"2023-02-17 22:09:00",0.001390731,0,2.708,129,15.87,123,5.9,"2023-02-17 22:07:00",0.8,"2023-02-17 22:55:30",4.298,122.8,10.88,115,7.5,"2023-02-17 22:04:30",1.4,"2023-02-17 22:41:30",-0.001,0
"2023-02-18 00:00:00",23770,63.21,"2023-02-17 23:00:30",12.76,0.049,"2023-02-17 23:07:00",0,"2023-02-17 23:00:30",923,20.73,21.27,"2023-02-17 23:00:30",20.28,"2023-02-17 23:59:00",86.8,88.3,"2023-02-17 23:24:00",85,"2023-02-17 23:49:00",25.64,26.24,"2023-02-17 23:01:00",25.17,"2023-02-17 23:56:00",31.28,31.59,"2023-02-17 23:00:30",30.97,"2023-02-17 23:59:30",31.91,32.01,"2023-02-17 23:03:30",31.76,"2023-02-17 23:45:30",31.29,31.29,"2023-02-17 23:00:30",31.25,"2023-02-17 23:50:30",30.77,30.91,"2023-02-17 23:50:00",30.59,"2023-02-17 23:01:30",29.67,29.83,"2023-02-17 23:51:30",29.61,"2023-02-17 23:01:30",1.465,1.472,"2023-02-17 23:11:00",1.459,"2023-02-17 23:53:30",3.192,3.201,"2023-02-17 23:06:00",3.186,"2023-02-17 23:38:30",2.266,2.269,"2023-02-17 23:00:30",2.262,"2023-02-17 23:34:00",2.2,2.202,"2023-02-17 23:27:30",2.198,"2023-02-17 23:53:00",2.442,2.451,"2023-02-17 23:41:30",2.436,"2023-02-17 23:01:00",2.68,2.685,"2023-02-17 23:39:00",2.675,"2023-02-17 23:42:00",0.001396123,0,2.103,128.2,23.33,123,4.6,"2023-02-17 23:10:00",0.7,"2023-02-17 23:22:00",3.395,117.3,13.49,105,5.8,"2023-02-17 23:47:30",0,"2023-02-17 23:38:00",-0.006,0
"2023-02-18 01:00:00",23771,63.53,"2023-02-18 01:00:00",12.75,0.048,"2023-02-18 00:35:00",0,"2023-02-18 00:00:30",923,20.27,20.43,"2023-02-18 00:54:30",20.11,"2023-02-18 00:07:00",87.9,89,"2023-02-18 01:00:00",85.7,"2023-02-18 00:00:30",24.76,25.12,"2023-02-18 00:06:00",24.33,"2023-02-18 01:00:00",30.66,31.03,"2023-02-18 00:01:00",30.38,"2023-02-18 01:00:00",31.65,31.8,"2023-02-18 00:00:30",31.55,"2023-02-18 00:59:30",31.27,31.29,"2023-02-18 00:00:30",31.16,"2023-02-18 00:58:30",30.82,30.91,"2023-02-18 00:16:30",30.68,"2023-02-18 00:37:30",29.78,29.85,"2023-02-18 00:58:30",29.68,"2023-02-18 00:08:30",1.457,1.463,"2023-02-18 00:02:30",1.452,"2023-02-18 00:39:30",3.184,3.192,"2023-02-18 00:03:00",3.177,"2023-02-18 00:58:30",2.263,2.268,"2023-02-18 00:18:00",2.259,"2023-02-18 00:57:00",2.199,2.203,"2023-02-18 00:47:30",2.197,"2023-02-18 00:49:00",2.446,2.454,"2023-02-18 00:31:00",2.44,"2023-02-18 00:01:00",2.679,2.683,"2023-02-18 00:03:00",2.677,"2023-02-18 00:11:00",0.001194075,0,2.357,118.5,25.12,119,5.7,"2023-02-18 00:47:00",0.3,"2023-02-18 00:33:30",4.258,109.9,16.69,95,8.4,"2023-02-18 00:46:00",1.3,"2023-02-18 00:32:30",-0.006,0
"2023-02-18 02:00:00",23772,63.4,"2023-02-18 01:24:00",12.73,0.048,"2023-02-18 01:13:30",0,"2023-02-18 01:00:30",922,19.89,20.29,"2023-02-18 01:00:30",19.5,"2023-02-18 01:59:00",90.7,92.4,"2023-02-18 01:52:30",88.3,"2023-02-18 01:01:00",24,24.34,"2023-02-18 01:01:00",23.57,"2023-02-18 01:59:30",30.08,30.43,"2023-02-18 01:00:30",29.81,"2023-02-18 01:50:30",31.38,31.59,"2023-02-18 01:00:30",31.19,"2023-02-18 01:57:30",31.14,31.27,"2023-02-18 01:00:30",31.07,"2023-02-18 01:46:30",30.82,30.91,"2023-02-18 01:00:30",30.69,"2023-02-18 01:19:00",29.81,29.87,"2023-02-18 02:00:00",29.77,"2023-02-18 01:37:30",1.451,1.455,"2023-02-18 01:00:30",1.447,"2023-02-18 01:45:00",3.177,3.184,"2023-02-18 01:05:00",3.169,"2023-02-18 01:47:00",2.261,2.266,"2023-02-18 01:55:30",2.257,"2023-02-18 01:37:00",2.202,2.205,"2023-02-18 01:17:00",2.197,"2023-02-18 01:03:00",2.445,2.457,"2023-02-18 01:53:00",2.436,"2023-02-18 01:20:00",2.68,2.682,"2023-02-18 01:08:00",2.679,"2023-02-18 01:01:00",0.001119104,0,2.179,129.7,20.72,125,4.5,"2023-02-18 01:38:30",0.4,"2023-02-18 01:09:00",3.545,118.9,14.38,120,6.4,"2023-02-18 01:34:30",0.7,"2023-02-18 01:16:00",-0.01,0
"2023-02-18 03:00:00",23773,63.54,"2023-02-18 02:22:30",12.72,0.048,"2023-02-18 02:47:00",0,"2023-02-18 02:00:30",922,19.37,19.59,"2023-02-18 02:09:00",19.23,"2023-02-18 02:47:30",93.6,94.8,"2023-02-18 02:53:00",91.9,"2023-02-18 02:01:00",23.25,23.55,"2023-02-18 02:01:30",22.84,"2023-02-18 02:59:30",29.56,29.81,"2023-02-18 02:00:30",29.29,"2023-02-18 02:58:30",31.09,31.21,"2023-02-18 02:00:30",30.96,"2023-02-18 03:00:00",31.08,31.11,"2023-02-18 02:01:00",31.04,"2023-02-18 02:59:00",30.82,30.91,"2023-02-18 02:18:00",30.66,"2023-02-18 02:04:00",29.81,29.85,"2023-02-18 02:53:30",29.78,"2023-02-18 02:16:30",1.447,1.452,"2023-02-18 02:01:00",1.443,"2023-02-18 02:30:30",3.169,3.175,"2023-02-18 02:09:00",3.161,"2023-02-18 02:58:30",2.258,2.261,"2023-02-18 02:03:30",2.255,"2023-02-18 02:28:00",2.2,2.202,"2023-02-18 02:01:30",2.197,"2023-02-18 02:56:00",2.451,2.462,"2023-02-18 02:19:30",2.441,"2023-02-18 02:39:30",2.682,2.683,"2023-02-18 02:32:30",2.679,"2023-02-18 02:00:30",0.001054611,0,1.437,147.2,37.02,165,3,"2023-02-18 02:06:30",0,"2023-02-18 02:23:30",2.502,128.8,28.45,171,6.4,"2023-02-18 02:10:30",0,"2023-02-18 02:35:00",-0.016,0
"2023-02-18 04:00:00",23774,63.05,"2023-02-18 04:00:00",12.67,0.048,"2023-02-18 03:35:30",0,"2023-02-18 03:00:30",923,19.33,19.48,"2023-02-18 03:55:30",19.23,"2023-02-18 03:21:30",93.1,94.9,"2023-02-18 03:04:30",90.1,"2023-02-18 04:00:00",22.55,22.91,"2023-02-18 03:00:30",22.29,"2023-02-18 03:59:00",29.04,29.29,"2023-02-18 03:01:30",28.78,"2023-02-18 03:52:30",30.81,30.98,"2023-02-18 03:00:30",30.63,"2023-02-18 03:54:00",30.96,31.09,"2023-02-18 03:03:30",30.88,"2023-02-18 03:31:30",30.8,30.89,"2023-02-18 03:31:30",30.7,"2023-02-18 03:30:00",29.82,29.89,"2023-02-18 03:03:30",29.81,"2023-02-18 03:00:30",1.443,1.448,"2023-02-18 03:06:30",1.44,"2023-02-18 03:23:00",3.164,3.171,"2023-02-18 03:00:30",3.158,"2023-02-18 03:44:30",2.255,2.259,"2023-02-18 03:08:30",2.251,"2023-02-18 03:42:30",2.2,2.203,"2023-02-18 03:19:00",2.196,"2023-02-18 03:07:00",2.447,2.459,"2023-02-18 03:01:30",2.436,"2023-02-18 03:58:00",2.683,2.685,"2023-02-18 03:14:00",2.68,"2023-02-18 03:36:30",0.0009083002,0,1.345,141.3,47,103,3.8,"2023-02-18 03:49:00",0,"2023-02-18 03:06:00",1.989,123.9,35.99,119,4.4,"2023-02-18 03:43:30",0,"2023-02-18 03:09:00",-0.017,0
"2023-02-18 05:00:00",23775,62.79,"2023-02-18 04:31:00",12.68,0.048,"2023-02-18 04:30:30",0,"2023-02-18 04:00:30",923,19.53,19.63,"2023-02-18 04:59:00",19.42,"2023-02-18 04:43:30",88.3,89.5,"2023-02-18 04:04:30",87.2,"2023-02-18 05:00:00",21.97,22.31,"2023-02-18 04:00:30",21.67,"2023-02-18 05:00:00",28.57,28.84,"2023-02-18 04:11:00",28.36,"2023-02-18 04:47:30",30.51,30.65,"2023-02-18 04:01:00",30.37,"2023-02-18 04:42:30",30.82,30.88,"2023-02-18 04:00:30",30.68,"2023-02-18 04:48:00",30.81,30.89,"2023-02-18 04:20:30",30.69,"2023-02-18 04:40:00",29.82,29.85,"2023-02-18 04:21:30",29.81,"2023-02-18 04:00:30",1.439,1.443,"2023-02-18 04:09:30",1.436,"2023-02-18 04:38:30",3.157,3.163,"2023-02-18 04:01:30",3.152,"2023-02-18 04:33:30",2.252,2.256,"2023-02-18 04:04:30",2.25,"2023-02-18 04:25:00",2.199,2.202,"2023-02-18 04:41:00",2.196,"2023-02-18 04:32:30",2.445,2.453,"2023-02-18 04:04:30",2.435,"2023-02-18 04:34:30",2.683,2.685,"2023-02-18 04:01:00",2.682,"2023-02-18 04:05:00",0.0009906861,0,1.153,105.8,42.85,114,3,"2023-02-18 04:00:30",0,"2023-02-18 04:21:30",1.815,92.1,30.02,103,4.8,"2023-02-18 04:56:00",0,"2023-02-18 04:22:30",-0.016,0
"2023-02-18 06:00:00",23776,61.88,"2023-02-18 06:00:00",12.65,0.06,"2023-02-18 05:00:30",-0.001,"2023-02-18 05:38:30",923,19.82,20.12,"2023-02-18 05:55:00",19.62,"2023-02-18 05:06:00",84.2,87.2,"2023-02-18 05:04:30",82.5,"2023-02-18 05:32:00",21.45,21.74,"2023-02-18 05:06:30",21.27,"2023-02-18 05:44:30",28.14,28.38,"2023-02-18 05:01:00",27.95,"2023-02-18 05:46:00",30.25,30.39,"2023-02-18 05:02:00",30.09,"2023-02-18 05:58:00",30.68,30.71,"2023-02-18 05:09:30",30.63,"2023-02-18 06:00:00",30.75,30.87,"2023-02-18 05:06:30",30.58,"2023-02-18 05:48:00",29.81,29.85,"2023-02-18 05:09:00",29.79,"2023-02-18 05:03:30",1.435,1.439,"2023-02-18 05:10:30",1.431,"2023-02-18 05:28:30",3.15,3.158,"2023-02-18 05:12:30",3.14,"2023-02-18 05:58:00",2.248,2.252,"2023-02-18 05:24:30",2.244,"2023-02-18 05:55:00",2.198,2.202,"2023-02-18 05:00:30",2.196,"2023-02-18 05:50:00",2.445,2.454,"2023-02-18 05:03:30",2.436,"2023-02-18 05:30:30",2.683,2.685,"2023-02-18 05:06:00",2.682,"2023-02-18 05:02:00",0.1268383,0,1.723,122.4,27.22,121,3.8,"2023-02-18 05:56:30",0.4,"2023-02-18 05:20:00",2.885,111.7,17.71,115,5.6,"2023-02-18 05:42:00",1.1,"2023-02-18 05:11:30",0.002,0
"2023-02-18 07:00:00",23777,50.33,"2023-02-18 07:00:00",12.67,12.77,"2023-02-18 06:01:00",0.024,"2023-02-18 06:08:00",924,21.22,22.15,"2023-02-18 06:52:30",20.07,"2023-02-18 06:02:00",81.6,85.1,"2023-02-18 06:20:00",77.95,"2023-02-18 06:47:30",21.47,21.98,"2023-02-18 07:00:00",21.24,"2023-02-18 06:03:30",27.74,27.98,"2023-02-18 06:04:00",27.54,"2023-02-18 06:49:30",29.96,30.14,"2023-02-18 06:03:00",29.79,"2023-02-18 06:55:30",30.53,30.68,"2023-02-18 06:01:00",30.47,"2023-02-18 06:22:30",30.64,30.82,"2023-02-18 06:09:00",30.49,"2023-02-18 06:44:00",29.82,29.86,"2023-02-18 06:43:00",29.81,"2023-02-18 06:00:30",1.436,1.442,"2023-02-18 06:59:30",1.431,"2023-02-18 06:08:30",3.145,3.152,"2023-02-18 06:09:00",3.137,"2023-02-18 06:59:30",2.245,2.25,"2023-02-18 06:05:30",2.241,"2023-02-18 06:49:30",2.197,2.201,"2023-02-18 06:25:00",2.193,"2023-02-18 06:09:30",2.445,2.454,"2023-02-18 06:12:30",2.435,"2023-02-18 06:26:30",2.682,2.685,"2023-02-18 06:51:00",2.68,"2023-02-18 06:19:00",3.595424,0,2.052,119.2,23.78,123,4.7,"2023-02-18 06:47:30",0.5,"2023-02-18 06:34:30",3.25,109.7,15.69,115,7,"2023-02-18 06:59:30",0.9,"2023-02-18 06:12:30",0.612,0.14
"2023-02-18 08:00:00",23778,45.87,"2023-02-18 08:00:00",12.8,12.93,"2023-02-18 07:00:30",0.003,"2023-02-18 07:45:30",924,22.74,23.77,"2023-02-18 07:56:30",22.13,"2023-02-18 07:00:30",75.83,78.69,"2023-02-18 07:28:30",70.89,"2023-02-18 07:56:30",23.53,25.5,"2023-02-18 08:00:00",22.08,"2023-02-18 07:00:30",27.43,27.62,"2023-02-18 07:05:30",27.33,"2023-02-18 07:29:00",29.69,29.88,"2023-02-18 07:05:30",29.56,"2023-02-18 07:43:00",30.38,30.47,"2023-02-18 07:00:30",30.27,"2023-02-18 07:41:00",30.62,30.7,"2023-02-18 07:15:00",30.52,"2023-02-18 07:28:30",29.81,29.87,"2023-02-18 07:24:30",29.79,"2023-02-18 07:37:00",1.447,1.457,"2023-02-18 08:00:00",1.437,"2023-02-18 07:01:00",3.139,3.148,"2023-02-18 07:08:00",3.131,"2023-02-18 07:44:00",2.242,2.246,"2023-02-18 07:00:30",2.238,"2023-02-18 07:22:30",2.195,2.199,"2023-02-18 07:22:30",2.193,"2023-02-18 07:10:30",2.446,2.457,"2023-02-18 07:02:30",2.435,"2023-02-18 07:53:30",2.682,2.683,"2023-02-18 07:01:00",2.679,"2023-02-18 07:26:00",9.18623,0,2.636,113.4,25.96,76,5.1,"2023-02-18 07:46:30",0.9,"2023-02-18 07:03:30",4.046,108.6,18.51,92,6.4,"2023-02-18 07:57:30",1.5,"2023-02-18 07:53:00",1.624,0.943
"2023-02-18 09:00:00",23779,43.85,"2023-02-18 08:32:00",13.05,13.18,"2023-02-18 08:01:30",0.003,"2023-02-18 08:35:30",925,24.83,25.82,"2023-02-18 08:57:00",23.65,"2023-02-18 08:00:30",63.08,71.04,"2023-02-18 08:00:30",55.11,"2023-02-18 08:59:30",28.09,31.06,"2023-02-18 09:00:00",25.52,"2023-02-18 08:00:30",27.38,27.47,"2023-02-18 08:23:30",27.31,"2023-02-18 08:17:00",29.46,29.6,"2023-02-18 08:01:00",29.35,"2023-02-18 08:35:00",30.23,30.29,"2023-02-18 08:37:30",30.09,"2023-02-18 08:51:30",30.61,30.7,"2023-02-18 08:13:00",30.43,"2023-02-18 08:58:30",29.81,29.87,"2023-02-18 08:00:30",29.81,"2023-02-18 08:01:30",1.468,1.478,"2023-02-18 08:53:30",1.453,"2023-02-18 08:00:30",3.136,3.144,"2023-02-18 08:58:30",3.129,"2023-02-18 08:21:00",2.237,2.241,"2023-02-18 08:06:00",2.234,"2023-02-18 08:24:00",2.192,2.196,"2023-02-18 08:51:30",2.188,"2023-02-18 08:41:30",2.435,2.441,"2023-02-18 08:01:00",2.43,"2023-02-18 08:22:30",2.68,2.682,"2023-02-18 08:03:00",2.677,"2023-02-18 08:19:30",14.37527,0,2.929,98.1,26.63,106,6.5,"2023-02-18 08:45:00",0.9,"2023-02-18 08:03:30",4.413,94.8,16.65,89,7.5,"2023-02-18 08:38:00",0.9,"2023-02-18 08:03:30",2.642,1.856
"2023-02-18 10:00:00",23780,43.27,"2023-02-18 09:41:30",13.36,15.97,"2023-02-18 09:51:00",0.222,"2023-02-18 10:00:00",924,26.94,28.07,"2023-02-18 09:59:30",25.77,"2023-02-18 09:01:30",52.8,58.28,"2023-02-18 09:11:00",45.3,"2023-02-18 10:00:00",34.61,38.14,"2023-02-18 10:00:00",31.04,"2023-02-18 09:00:30",27.74,28.2,"2023-02-18 09:58:30",27.38,"2023-02-18 09:02:30",29.23,29.37,"2023-02-18 09:01:00",29.15,"2023-02-18 09:29:30",30.07,30.17,"2023-02-18 09:00:30",29.99,"2023-02-18 09:56:30",30.46,30.65,"2023-02-18 09:12:00",30.31,"2023-02-18 09:59:00",29.81,29.83,"2023-02-18 09:01:00",29.78,"2023-02-18 09:46:00",1.483,1.489,"2023-02-18 10:00:00",1.474,"2023-02-18 09:03:00",3.139,3.146,"2023-02-18 09:58:00",3.133,"2023-02-18 09:08:30",2.235,2.239,"2023-02-18 09:20:30",2.232,"2023-02-18 09:44:30",2.19,2.194,"2023-02-18 09:00:30",2.187,"2023-02-18 09:49:00",2.438,2.448,"2023-02-18 09:47:00",2.428,"2023-02-18 09:03:30",2.677,2.68,"2023-02-18 09:00:30",2.674,"2023-02-18 09:48:30",18.94192,0,3.061,105.7,29.96,76,6,"2023-02-18 09:51:00",1,"2023-02-18 09:49:30",4.516,104.4,25.2,78,7.7,"2023-02-18 09:17:00",1.9,"2023-02-18 09:52:30",3.611,2.662
"2023-02-18 11:00:00",23781,43.97,"2023-02-18 10:49:00",13.4,17.14,"2023-02-18 10:07:30",0.145,"2023-02-18 10:35:00",924,28.77,29.82,"2023-02-18 10:50:00",27.72,"2023-02-18 10:02:30",45.26,48.92,"2023-02-18 10:12:00",38.37,"2023-02-18 10:47:30",41.15,44.57,"2023-02-18 11:00:00",38.19,"2023-02-18 10:00:30",28.66,29.37,"2023-02-18 11:00:00",28.16,"2023-02-18 10:03:00",29.16,29.23,"2023-02-18 10:04:30",29.15,"2023-02-18 10:01:30",29.91,30.06,"2023-02-18 10:01:30",29.86,"2023-02-18 10:22:30",30.4,30.47,"2023-02-18 10:10:00",30.28,"2023-02-18 10:07:30",29.8,29.83,"2023-02-18 10:07:00",29.73,"2023-02-18 10:51:00",1.49,1.495,"2023-02-18 10:41:00",1.484,"2023-02-18 10:00:30",3.145,3.15,"2023-02-18 10:22:00",3.139,"2023-02-18 10:00:30",2.231,2.234,"2023-02-18 10:00:30",2.228,"2023-02-18 10:35:00",2.189,2.193,"2023-02-18 10:04:00",2.187,"2023-02-18 10:06:00",2.432,2.443,"2023-02-18 10:04:00",2.425,"2023-02-18 10:46:30",2.674,2.677,"2023-02-18 10:03:00",2.671,"2023-02-18 10:49:30",20.77717,0,2.779,128.7,41.65,107,6,"2023-02-18 10:46:00",0.4,"2023-02-18 10:32:00",4.052,121,31.35,115,8,"2023-02-18 10:42:00",0,"2023-02-18 10:32:30",4.122,3.273
"2023-02-18 12:00:00",23782,44.38,"2023-02-18 11:00:30",13.4,18.09,"2023-02-18 11:22:00",0.158,"2023-02-18 11:45:30",923,30.03,31.12,"2023-02-18 11:59:30",29.26,"2023-02-18 11:13:30",39.91,42.27,"2023-02-18 11:14:00",36.43,"2023-02-18 11:49:30",46.72,48.71,"2023-02-18 12:00:00",44.57,"2023-02-18 11:00:30",30.06,30.84,"2023-02-18 11:57:00",29.35,"2023-02-18 11:00:30",29.3,29.47,"2023-02-18 11:58:30",29.15,"2023-02-18 11:01:30",29.85,29.89,"2023-02-18 11:04:00",29.78,"2023-02-18 11:58:30",30.32,30.45,"2023-02-18 11:01:00",30.13,"2023-02-18 11:56:00",29.75,29.83,"2023-02-18 11:02:00",29.63,"2023-02-18 11:58:00",1.496,1.506,"2023-02-18 11:55:00",1.488,"2023-02-18 11:10:30",3.152,3.159,"2023-02-18 11:55:00",3.146,"2023-02-18 11:02:00",2.229,2.233,"2023-02-18 11:04:00",2.225,"2023-02-18 11:18:00",2.185,2.187,"2023-02-18 11:00:30",2.182,"2023-02-18 11:48:30",2.431,2.438,"2023-02-18 11:29:30",2.425,"2023-02-18 11:22:00",2.673,2.677,"2023-02-18 11:07:00",2.668,"2023-02-18 11:55:00",20.35452,0,2.292,112.4,53.74,43,5.2,"2023-02-18 11:11:30",0,"2023-02-18 11:29:00",3.329,110.2,45.85,81,7.4,"2023-02-18 11:27:00",0,"2023-02-18 11:09:30",4.175,3.634
"2023-02-18 13:00:00",23783,46.39,"2023-02-18 13:00:00",13.37,18.8,"2023-02-18 12:51:00",0.111,"2023-02-18 12:55:30",923,31.55,32.42,"2023-02-18 12:48:30",30.73,"2023-02-18 12:07:30",36.08,39.04,"2023-02-18 12:02:00",33.3,"2023-02-18 12:58:00",50.74,52.53,"2023-02-18 13:00:00",48.69,"2023-02-18 12:00:30",31.69,32.5,"2023-02-18 13:00:00",30.84,"2023-02-18 12:00:30",29.64,29.86,"2023-02-18 12:59:30",29.37,"2023-02-18 12:01:00",29.81,29.86,"2023-02-18 12:00:30",29.73,"2023-02-18 12:17:00",30.23,30.3,"2023-02-18 12:20:30",30.13,"2023-02-18 12:31:00",29.67,29.81,"2023-02-18 12:07:30",29.61,"2023-02-18 12:18:00",1.501,1.51,"2023-02-18 12:04:00",1.492,"2023-02-18 12:12:00",3.16,3.169,"2023-02-18 12:55:00",3.152,"2023-02-18 12:04:00",2.227,2.23,"2023-02-18 12:14:30",2.224,"2023-02-18 12:09:30",2.183,2.187,"2023-02-18 12:24:00",2.18,"2023-02-18 12:15:30",2.428,2.433,"2023-02-18 12:00:30",2.422,"2023-02-18 12:57:30",2.672,2.677,"2023-02-18 12:07:30",2.666,"2023-02-18 12:36:00",23.31366,0,2.579,150,47.32,146,7.8,"2023-02-18 12:25:30",0.5,"2023-02-18 12:01:30",3.72,146.5,41.73,136,8.3,"2023-02-18 12:25:30",0.8,"2023-02-18 12:10:30",4.849,3.707
"2023-02-18 14:00:00",23784,44.03,"2023-02-18 13:52:00",13.37,17.95,"2023-02-18 13:19:00",0.129,"2023-02-18 13:00:30",922,32.34,33.24,"2023-02-18 13:45:30",31.77,"2023-02-18 13:02:30",32.71,34.75,"2023-02-18 13:22:00",30.64,"2023-02-18 13:43:30",53.09,53.39,"2023-02-18 13:21:30",52.36,"2023-02-18 14:00:00",33.28,34.04,"2023-02-18 13:59:00",32.5,"2023-02-18 13:00:30",30.13,30.39,"2023-02-18 13:57:00",29.81,"2023-02-18 13:03:00",29.84,29.88,"2023-02-18 13:38:30",29.73,"2023-02-18 13:09:30",30.22,30.28,"2023-02-18 13:08:30",30.1,"2023-02-18 14:00:00",29.62,29.68,"2023-02-18 13:47:30",29.61,"2023-02-18 13:00:30",1.511,1.517,"2023-02-18 13:46:30",1.505,"2023-02-18 13:01:00",3.172,3.182,"2023-02-18 14:00:00",3.163,"2023-02-18 13:04:30",2.23,2.234,"2023-02-18 13:46:00",2.225,"2023-02-18 13:07:00",2.181,2.186,"2023-02-18 13:11:00",2.179,"2023-02-18 13:02:00",2.423,2.428,"2023-02-18 13:04:00",2.419,"2023-02-18 13:23:30",2.67,2.672,"2023-02-18 13:00:30",2.666,"2023-02-18 13:55:30",18.63963,0,2.366,126.9,45.49,146,6,"2023-02-18 13:12:00",0,"2023-02-18 13:16:00",3.332,119.9,33.31,129,7.7,"2023-02-18 13:25:00",0,"2023-02-18 13:42:00",3.949,3.499
"2023-02-18 15:00:00",23785,44.87,"2023-02-18 14:00:30",13.37,18.49,"2023-02-18 14:22:30",0.126,"2023-02-18 14:45:30",921,32.12,33.1,"2023-02-18 14:19:30",31.38,"2023-02-18 14:37:00",32.36,34.87,"2023-02-18 14:45:30",30.51,"2023-02-18 14:10:00",50.18,52.36,"2023-02-18 14:01:00",47.69,"2023-02-18 14:58:30",34.64,35.16,"2023-02-18 14:59:30",34,"2023-02-18 14:01:30",30.73,31.08,"2023-02-18 14:59:00",30.37,"2023-02-18 14:00:30",29.92,30.06,"2023-02-18 14:51:00",29.86,"2023-02-18 14:00:30",30.2,30.28,"2023-02-18 14:02:30",30.08,"2023-02-18 14:08:00",29.61,29.64,"2023-02-18 14:18:30",29.56,"2023-02-18 14:58:30",1.524,1.541,"2023-02-18 14:54:30",1.516,"2023-02-18 14:05:00",3.183,3.19,"2023-02-18 14:34:30",3.177,"2023-02-18 14:06:30",2.235,2.241,"2023-02-18 14:41:30",2.232,"2023-02-18 14:09:00",2.183,2.186,"2023-02-18 14:36:00",2.178,"2023-02-18 14:49:30",2.421,2.427,"2023-02-18 14:14:00",2.417,"2023-02-18 14:26:30",2.668,2.669,"2023-02-18 14:00:30",2.665,"2023-02-18 14:50:30",10.22679,0,2.613,136.9,38.79,163,5.5,"2023-02-18 14:53:00",0.6,"2023-02-18 14:41:00",3.643,134.2,32.78,142,7.4,"2023-02-18 14:57:30",0.6,"2023-02-18 14:39:30",2.178,3.013
"2023-02-18 16:00:00",23786,46.52,"2023-02-18 15:48:30",13.37,19.02,"2023-02-18 15:15:00",0.128,"2023-02-18 15:45:30",921,32.11,32.53,"2023-02-18 15:13:30",31.58,"2023-02-18 15:21:30",32.73,34.09,"2023-02-18 15:03:30",31.68,"2023-02-18 15:57:30",46.21,47.7,"2023-02-18 15:01:00",43.91,"2023-02-18 15:59:00",35.41,35.65,"2023-02-18 15:59:30",35.16,"2023-02-18 15:00:30",31.39,31.68,"2023-02-18 15:58:30",31.08,"2023-02-18 15:00:30",30.13,30.27,"2023-02-18 15:52:00",30.01,"2023-02-18 15:01:30",30.2,30.28,"2023-02-18 15:29:00",30,"2023-02-18 15:03:00",29.6,29.63,"2023-02-18 15:00:30",29.56,"2023-02-18 15:28:00",1.529,1.536,"2023-02-18 15:01:30",1.521,"2023-02-18 15:42:00",3.186,3.192,"2023-02-18 15:53:30",3.18,"2023-02-18 15:22:00",2.242,2.247,"2023-02-18 15:55:30",2.237,"2023-02-18 15:01:30",2.182,2.187,"2023-02-18 15:45:00",2.179,"2023-02-18 15:02:00",2.421,2.427,"2023-02-18 15:08:30",2.416,"2023-02-18 15:43:30",2.667,2.671,"2023-02-18 15:24:00",2.665,"2023-02-18 15:13:00",11.75453,0,2.632,120.3,34.36,153,5,"2023-02-18 15:26:00",0,"2023-02-18 15:27:30",3.756,117.5,29.84,132,6.4,"2023-02-18 15:45:30",0.4,"2023-02-18 15:35:30",2.493,2.293
"2023-02-18 17:00:00",23787,46.65,"2023-02-18 16:00:30",13.36,17.78,"2023-02-18 16:26:00",0.119,"2023-02-18 16:49:00",921,31.89,32.65,"2023-02-18 16:07:00",30.25,"2023-02-18 16:59:00",35.75,45.65,"2023-02-18 16:59:00",31.36,"2023-02-18 16:10:30",41.43,43.82,"2023-02-18 16:00:30",39.44,"2023-02-18 17:00:00",35.62,35.67,"2023-02-18 16:18:00",35.45,"2023-02-18 16:58:30",31.95,32.21,"2023-02-18 16:52:00",31.7,"2023-02-18 16:02:30",30.36,30.5,"2023-02-18 16:59:30",30.27,"2023-02-18 16:00:30",30.22,30.29,"2023-02-18 16:55:30",30.04,"2023-02-18 16:18:00",29.6,29.63,"2023-02-18 16:05:00",29.53,"2023-02-18 16:04:00",1.527,1.531,"2023-02-18 16:21:00",1.523,"2023-02-18 16:56:30",3.183,3.188,"2023-02-18 16:05:30",3.179,"2023-02-18 16:45:30",2.249,2.255,"2023-02-18 16:49:00",2.244,"2023-02-18 16:02:30",2.185,2.188,"2023-02-18 16:26:30",2.182,"2023-02-18 16:00:30",2.421,2.427,"2023-02-18 16:49:30",2.417,"2023-02-18 16:22:30",2.667,2.669,"2023-02-18 16:03:30",2.665,"2023-02-18 16:00:30",6.168507,0,2.909,151,24.61,163,6,"2023-02-18 16:43:30",0.4,"2023-02-18 16:26:00",4.332,145,16.58,143,9.3,"2023-02-18 16:47:30",1.5,"2023-02-18 16:32:30",1.333,1.407
"2023-02-18 18:00:00",23788,48.94,"2023-02-18 17:00:30",12.97,10.81,"2023-02-18 18:00:00",0,"2023-02-18 17:54:30",922,28.71,30.27,"2023-02-18 17:03:00",27.2,"2023-02-18 18:00:00",50.98,57.24,"2023-02-18 18:00:00",45.3,"2023-02-18 17:05:00",37.48,39.43,"2023-02-18 17:00:30",35.53,"2023-02-18 18:00:00",35.35,35.55,"2023-02-18 17:02:30",35.08,"2023-02-18 18:00:00",32.34,32.52,"2023-02-18 17:59:30",32.17,"2023-02-18 17:00:30",30.64,30.81,"2023-02-18 18:00:00",30.47,"2023-02-18 17:00:30",30.28,30.45,"2023-02-18 17:57:30",30.12,"2023-02-18 17:14:30",29.59,29.64,"2023-02-18 17:04:00",29.52,"2023-02-18 17:21:00",1.521,1.527,"2023-02-18 17:00:30",1.515,"2023-02-18 18:00:00",3.177,3.186,"2023-02-18 17:01:00",3.169,"2023-02-18 17:53:30",2.256,2.261,"2023-02-18 17:44:00",2.25,"2023-02-18 17:16:00",2.187,2.192,"2023-02-18 17:57:00",2.183,"2023-02-18 17:17:00",2.424,2.43,"2023-02-18 17:19:30",2.419,"2023-02-18 17:31:00",2.668,2.672,"2023-02-18 17:06:00",2.666,"2023-02-18 17:01:30",1.178406,0,3.502,146.6,17.51,161,6.8,"2023-02-18 17:06:00",0.6,"2023-02-18 17:52:30",5.452,141.6,11.75,157,8.7,"2023-02-18 17:40:00",2,"2023-02-18 17:55:00",0.29,0.483
"2023-02-18 19:00:00",23789,55.37,"2023-02-18 18:00:30",12.86,0.054,"2023-02-18 18:59:30",0,"2023-02-18 18:00:30",922,26.26,27.16,"2023-02-18 18:00:30",25.74,"2023-02-18 19:00:00",59.55,60.61,"2023-02-18 18:34:30",57.11,"2023-02-18 18:00:30",33.84,35.48,"2023-02-18 18:00:30",32.35,"2023-02-18 19:00:00",34.81,35.11,"2023-02-18 18:00:30",34.41,"2023-02-18 18:58:30",32.58,32.69,"2023-02-18 18:53:30",32.47,"2023-02-18 18:06:30",30.91,31.09,"2023-02-18 18:50:30",30.73,"2023-02-18 18:00:30",30.41,30.49,"2023-02-18 18:52:30",30.27,"2023-02-18 18:06:00",29.61,29.64,"2023-02-18 18:07:30",29.56,"2023-02-18 18:23:30",1.51,1.518,"2023-02-18 18:01:30",1.501,"2023-02-18 18:57:00",3.168,3.175,"2023-02-18 18:01:30",3.158,"2023-02-18 18:56:00",2.26,2.265,"2023-02-18 18:48:00",2.256,"2023-02-18 18:04:00",2.189,2.192,"2023-02-18 18:35:00",2.186,"2023-02-18 18:12:30",2.424,2.43,"2023-02-18 18:56:00",2.417,"2023-02-18 18:05:00",2.669,2.671,"2023-02-18 18:05:30",2.665,"2023-02-18 18:11:00",0.004340278,0,2.504,135.3,16.47,106,5,"2023-02-18 18:35:00",0.8,"2023-02-18 18:26:00",4.024,131.3,12.96,109,6.7,"2023-02-18 18:38:30",2.4,"2023-02-18 18:15:00",0.031,0.013
"2023-02-18 20:00:00",23790,59.39,"2023-02-18 19:01:00",12.83,0.051,"2023-02-18 19:58:30",0,"2023-02-18 19:00:30",923,25.22,25.65,"2023-02-18 19:12:30",24.49,"2023-02-18 20:00:00",66.16,71.31,"2023-02-18 20:00:00",59.89,"2023-02-18 19:01:00",31.3,32.35,"2023-02-18 19:00:30",30.34,"2023-02-18 19:56:00",34.12,34.47,"2023-02-18 19:03:00",33.74,"2023-02-18 19:59:30",32.66,32.77,"2023-02-18 19:26:00",32.52,"2023-02-18 19:53:00",31.11,31.24,"2023-02-18 19:54:00",31.04,"2023-02-18 19:04:00",30.52,30.7,"2023-02-18 19:58:30",30.34,"2023-02-18 19:22:00",29.61,29.68,"2023-02-18 19:51:30",29.58,"2023-02-18 19:01:30",1.496,1.505,"2023-02-18 19:00:30",1.487,"2023-02-18 19:59:00",3.159,3.169,"2023-02-18 19:14:00",3.148,"2023-02-18 20:00:00",2.263,2.268,"2023-02-18 19:28:30",2.259,"2023-02-18 19:01:30",2.192,2.196,"2023-02-18 19:54:30",2.188,"2023-02-18 19:01:00",2.425,2.432,"2023-02-18 19:08:30",2.417,"2023-02-18 19:24:00",2.671,2.674,"2023-02-18 19:56:00",2.669,"2023-02-18 19:01:30",0.001070265,0,3.465,123.9,15.54,119,6.7,"2023-02-18 19:42:30",1.3,"2023-02-18 19:03:30",5.567,118.4,10.75,122,8.9,"2023-02-18 19:26:30",2,"2023-02-18 19:06:00",0.035,0
"2023-02-18 21:00:00",23791,59.78,"2023-02-18 20:01:30",12.8,0.051,"2023-02-18 20:44:30",0,"2023-02-18 20:00:30",924,23.75,24.47,"2023-02-18 20:00:30",23.13,"2023-02-18 21:00:00",74.49,76.08,"2023-02-18 20:59:00",70.84,"2023-02-18 20:01:00",29.46,30.33,"2023-02-18 20:00:30",28.63,"2023-02-18 20:58:30",33.38,33.78,"2023-02-18 20:00:30",32.98,"2023-02-18 20:59:30",32.59,32.71,"2023-02-18 20:03:00",32.52,"2023-02-18 20:37:00",31.28,31.32,"2023-02-18 20:44:30",31.16,"2023-02-18 20:00:30",30.63,30.74,"2023-02-18 20:56:30",30.48,"2023-02-18 20:14:30",29.63,29.75,"2023-02-18 20:55:30",29.61,"2023-02-18 20:00:30",1.484,1.491,"2023-02-18 20:03:00",1.478,"2023-02-18 20:49:30",3.148,3.156,"2023-02-18 20:00:30",3.139,"2023-02-18 20:48:30",2.264,2.269,"2023-02-18 20:35:00",2.261,"2023-02-18 20:00:30",2.194,2.196,"2023-02-18 20:28:30",2.191,"2023-02-18 20:05:00",2.427,2.433,"2023-02-18 20:13:00",2.42,"2023-02-18 20:08:00",2.673,2.675,"2023-02-18 20:31:00",2.669,"2023-02-18 20:04:00",0.001273882,0,3.628,121,17.15,117,7.2,"2023-02-18 20:07:30",1,"2023-02-18 20:01:00",5.905,116.2,10.74,123,9.7,"2023-02-18 20:08:00",2.5,"2023-02-18 20:15:30",0.023,0
"2023-02-18 22:00:00",23792,61,"2023-02-18 21:00:30",12.79,0.049,"2023-02-18 21:32:30",0,"2023-02-18 21:00:30",925,22.64,23.23,"2023-02-18 21:00:30",22.37,"2023-02-18 22:00:00",78.99,81.7,"2023-02-18 21:55:30",75.52,"2023-02-18 21:00:30",27.97,28.63,"2023-02-18 21:00:30",27.49,"2023-02-18 22:00:00",32.7,33.08,"2023-02-18 21:01:30",32.32,"2023-02-18 21:59:30",32.46,32.61,"2023-02-18 21:06:00",32.33,"2023-02-18 21:35:30",31.35,31.47,"2023-02-18 21:44:00",31.27,"2023-02-18 21:10:30",30.72,30.91,"2023-02-18 21:47:00",30.56,"2023-02-18 21:14:00",29.73,29.81,"2023-02-18 21:41:30",29.63,"2023-02-18 21:02:30",1.475,1.481,"2023-02-18 21:03:00",1.469,"2023-02-18 21:57:30",3.137,3.144,"2023-02-18 21:10:30",3.127,"2023-02-18 21:57:30",2.263,2.269,"2023-02-18 21:17:30",2.26,"2023-02-18 21:14:00",2.196,2.199,"2023-02-18 21:42:00",2.192,"2023-02-18 21:28:00",2.43,2.436,"2023-02-18 21:08:00",2.422,"2023-02-18 21:36:30",2.673,2.677,"2023-02-18 21:05:30",2.668,"2023-02-18 21:15:30",0.001301648,0,3.552,120.4,16.96,136,7.2,"2023-02-18 21:37:30",0.9,"2023-02-18 21:33:00",5.728,116.1,11.86,112,8.2,"2023-02-18 21:50:00",2.7,"2023-02-18 21:56:00",0.014,0
"2023-02-18 23:00:00",23793,61.44,"2023-02-18 22:05:30",12.78,0.049,"2023-02-18 22:32:30",0,"2023-02-18 22:00:30",924,21.86,22.38,"2023-02-18 22:00:30",21.4,"2023-02-18 23:00:00",81.8,83.1,"2023-02-18 22:59:30",80.7,"2023-02-18 22:32:00",26.95,27.54,"2023-02-18 22:01:00",26.37,"2023-02-18 22:59:00",32.03,32.34,"2023-02-18 22:02:00",31.67,"2023-02-18 22:58:30",32.29,32.41,"2023-02-18 22:00:30",32.11,"2023-02-18 22:47:30",31.45,31.5,"2023-02-18 22:04:00",31.34,"2023-02-18 22:17:30",30.83,30.91,"2023-02-18 22:43:30",30.67,"2023-02-18 22:39:30",29.8,29.85,"2023-02-18 22:13:00",29.71,"2023-02-18 22:10:30",1.467,1.474,"2023-02-18 22:01:00",1.461,"2023-02-18 22:58:00",3.126,3.137,"2023-02-18 22:02:30",3.118,"2023-02-18 22:50:00",2.261,2.265,"2023-02-18 22:26:30",2.259,"2023-02-18 22:24:00",2.196,2.199,"2023-02-18 22:13:30",2.192,"2023-02-18 22:16:00",2.43,2.435,"2023-02-18 22:28:30",2.425,"2023-02-18 22:06:30",2.672,2.675,"2023-02-18 22:00:30",2.669,"2023-02-18 22:04:30",0.001358996,0,3.583,121.8,18.54,119,7.1,"2023-02-18 22:40:00",1.3,"2023-02-18 22:10:30",5.949,116.1,10.76,119,8.9,"2023-02-18 22:38:30",3.8,"2023-02-18 22:57:00",0.01,0
"2023-02-19 00:00:00",23794,62.21,"2023-02-18 23:01:00",12.76,0.048,"2023-02-18 23:02:00",0,"2023-02-18 23:00:30",924,21.19,21.47,"2023-02-18 23:25:30",20.87,"2023-02-18 23:50:30",82.1,83.7,"2023-02-18 23:05:00",80.1,"2023-02-18 23:19:00",25.8,26.3,"2023-02-18 23:00:30",25.26,"2023-02-18 23:59:30",31.41,31.75,"2023-02-18 23:00:30",31.04,"2023-02-18 23:59:30",32.05,32.21,"2023-02-18 23:00:30",31.91,"2023-02-18 23:55:00",31.43,31.5,"2023-02-18 23:02:00",31.29,"2023-02-18 23:24:30",30.85,30.98,"2023-02-18 23:56:30",30.69,"2023-02-18 23:10:00",29.81,29.85,"2023-02-18 23:08:30",29.78,"2023-02-18 23:04:30",1.459,1.464,"2023-02-18 23:00:30",1.453,"2023-02-18 23:55:00",3.118,3.125,"2023-02-18 23:11:00",3.112,"2023-02-18 23:47:00",2.259,2.262,"2023-02-18 23:21:30",2.256,"2023-02-18 23:17:00",2.197,2.201,"2023-02-18 23:34:30",2.193,"2023-02-18 23:06:00",2.433,2.44,"2023-02-18 23:10:00",2.427,"2023-02-18 23:31:30",2.675,2.677,"2023-02-18 23:40:00",2.672,"2023-02-18 23:03:30",0.001257193,0,3.725,115.4,17.61,131,6.3,"2023-02-18 23:18:00",0.9,"2023-02-18 23:17:30",6.087,110.3,11.3,120,9.4,"2023-02-18 23:14:00",3.6,"2023-02-18 23:58:00",0.01,0
"2023-02-19 01:00:00",23795,62.44,"2023-02-19 00:29:00",12.74,0.048,"2023-02-19 00:43:30",0,"2023-02-19 00:00:30",923,20.65,20.92,"2023-02-19 00:12:00",20.41,"2023-02-19 00:51:30",84.7,87.7,"2023-02-19 00:59:30",81.7,"2023-02-19 00:01:00",24.92,25.28,"2023-02-19 00:05:30",24.49,"2023-02-19 00:59:00",30.81,31.05,"2023-02-19 00:00:30",30.51,"2023-02-19 00:58:30",31.79,31.98,"2023-02-19 00:02:30",31.58,"2023-02-19 00:57:30",31.35,31.45,"2023-02-19 00:01:30",31.27,"2023-02-19 00:31:00",30.94,31.1,"2023-02-19 00:59:00",30.78,"2023-02-19 00:29:00",29.82,29.96,"2023-02-19 01:00:00",29.81,"2023-02-19 00:00:30",1.452,1.458,"2023-02-19 00:01:30",1.446,"2023-02-19 00:53:00",3.11,3.116,"2023-02-19 00:00:30",3.103,"2023-02-19 00:57:00",2.257,2.262,"2023-02-19 00:09:00",2.253,"2023-02-19 00:39:00",2.198,2.201,"2023-02-19 00:12:00",2.194,"2023-02-19 00:00:30",2.433,2.441,"2023-02-19 00:39:00",2.427,"2023-02-19 00:18:00",2.678,2.68,"2023-02-19 00:38:30",2.672,"2023-02-19 00:50:00",0.001170461,0,3.78,120,17.22,125,7.9,"2023-02-19 00:07:30",1.6,"2023-02-19 00:01:00",6.279,112.4,10.32,106,10.7,"2023-02-19 01:00:00",2.4,"2023-02-19 00:14:00",0.006,0
"2023-02-19 02:00:00",23796,62.55,"2023-02-19 02:00:00",12.68,0.048,"2023-02-19 01:52:30",0,"2023-02-19 01:00:30",923,20.37,20.51,"2023-02-19 01:25:30",20.24,"2023-02-19 01:33:00",88.8,90.2,"2023-02-19 01:56:00",86.9,"2023-02-19 01:01:30",24.2,24.51,"2023-02-19 01:00:30",23.87,"2023-02-19 01:52:00",30.24,30.56,"2023-02-19 01:01:00",29.99,"2023-02-19 01:57:00",31.52,31.63,"2023-02-19 01:01:00",31.35,"2023-02-19 01:58:00",31.29,31.34,"2023-02-19 01:02:00",31.27,"2023-02-19 01:42:00",30.97,31.12,"2023-02-19 01:26:30",30.85,"2023-02-19 01:47:30",29.86,29.96,"2023-02-19 01:36:30",29.81,"2023-02-19 01:00:30",1.446,1.45,"2023-02-19 01:00:30",1.442,"2023-02-19 01:24:30",3.103,3.11,"2023-02-19 01:01:00",3.097,"2023-02-19 01:59:30",2.254,2.259,"2023-02-19 01:02:00",2.25,"2023-02-19 01:40:30",2.198,2.199,"2023-02-19 01:00:30",2.196,"2023-02-19 01:45:00",2.432,2.438,"2023-02-19 01:06:30",2.425,"2023-02-19 01:23:30",2.679,2.682,"2023-02-19 01:04:00",2.675,"2023-02-19 01:05:00",0.001022035,0,3.053,107.7,23.46,112,7.2,"2023-02-19 01:34:30",0,"2023-02-19 01:47:00",5.107,102.8,17.74,189,9.6,"2023-02-19 01:28:00",0.3,"2023-02-19 01:51:00",-0.003,0
"2023-02-19 03:00:00",23797,61.3,"2023-02-19 02:40:30",12.72,0.048,"2023-02-19 02:08:00",0,"2023-02-19 02:00:30",923,20.42,20.55,"2023-02-19 02:24:30",20.21,"2023-02-19 03:00:00",88.5,90.2,"2023-02-19 02:04:30",87.3,"2023-02-19 02:33:30",23.91,23.98,"2023-02-19 02:37:30",23.75,"2023-02-19 02:58:00",29.73,30.02,"2023-02-19 02:00:30",29.4,"2023-02-19 02:59:00",31.25,31.39,"2023-02-19 02:00:30",31.11,"2023-02-19 03:00:00",31.22,31.29,"2023-02-19 02:00:30",31.09,"2023-02-19 02:43:00",31,31.12,"2023-02-19 02:09:00",30.9,"2023-02-19 02:48:00",29.93,30.02,"2023-02-19 02:27:00",29.81,"2023-02-19 02:11:00",1.445,1.448,"2023-02-19 02:25:00",1.441,"2023-02-19 02:53:00",3.097,3.105,"2023-02-19 02:07:00",3.09,"2023-02-19 02:54:30",2.251,2.256,"2023-02-19 02:20:00",2.247,"2023-02-19 02:54:00",2.197,2.201,"2023-02-19 02:45:30",2.194,"2023-02-19 02:09:30",2.432,2.44,"2023-02-19 02:08:00",2.425,"2023-02-19 02:24:00",2.678,2.682,"2023-02-19 02:06:00",2.674,"2023-02-19 02:02:00",0.001022677,0,1.234,49.34,80.2,45,4.9,"2023-02-19 02:05:00",0,"2023-02-19 02:02:30",1.763,54.62,66.43,103,6.8,"2023-02-19 02:04:30",0,"2023-02-19 02:08:00",-0.015,0
"2023-02-19 04:00:00",23798,61.6,"2023-02-19 03:00:30",12.7,0.048,"2023-02-19 03:54:30",0,"2023-02-19 03:00:30",923,20.15,20.45,"2023-02-19 03:56:00",19.82,"2023-02-19 03:22:30",87.2,89.1,"2023-02-19 03:06:00",85,"2023-02-19 03:47:00",23.38,23.78,"2023-02-19 03:00:30",23.1,"2023-02-19 03:57:00",29.26,29.45,"2023-02-19 03:00:30",28.98,"2023-02-19 03:54:30",30.95,31.16,"2023-02-19 03:04:00",30.78,"2023-02-19 03:50:30",31.09,31.14,"2023-02-19 03:03:30",31.06,"2023-02-19 03:45:00",30.97,31.1,"2023-02-19 03:43:30",30.85,"2023-02-19 03:32:30",29.98,30.03,"2023-02-19 03:55:00",29.89,"2023-02-19 03:16:00",1.442,1.448,"2023-02-19 03:12:30",1.439,"2023-02-19 03:42:30",3.092,3.099,"2023-02-19 03:00:30",3.086,"2023-02-19 03:50:30",2.249,2.252,"2023-02-19 03:09:00",2.246,"2023-02-19 03:00:30",2.197,2.199,"2023-02-19 03:00:30",2.194,"2023-02-19 03:46:00",2.433,2.44,"2023-02-19 03:59:30",2.427,"2023-02-19 03:18:00",2.678,2.682,"2023-02-19 03:26:30",2.675,"2023-02-19 03:01:00",0.0009339794,0,1.988,109.1,47.55,124,6.2,"2023-02-19 03:44:00",0,"2023-02-19 03:04:00",3.174,98.8,50.23,115,7.8,"2023-02-19 03:58:00",0,"2023-02-19 03:02:30",-0.008,0
"2023-02-19 05:00:00",23799,61.19,"2023-02-19 04:58:30",12.66,0.047,"2023-02-19 04:09:30",0,"2023-02-19 04:00:30",923,20.1,20.41,"2023-02-19 04:04:00",19.89,"2023-02-19 04:59:00",88.4,90.2,"2023-02-19 04:58:30",84.6,"2023-02-19 04:01:00",22.92,23.12,"2023-02-19 04:00:30",22.71,"2023-02-19 04:52:30",28.85,29.04,"2023-02-19 04:00:30",28.59,"2023-02-19 04:58:30",30.7,30.8,"2023-02-19 04:02:00",30.54,"2023-02-19 04:53:30",30.97,31.09,"2023-02-19 04:00:30",30.88,"2023-02-19 04:38:00",30.92,31.07,"2023-02-19 04:41:00",30.76,"2023-02-19 04:39:30",30.01,30.05,"2023-02-19 04:56:30",29.94,"2023-02-19 04:05:00",1.439,1.442,"2023-02-19 04:15:00",1.437,"2023-02-19 04:39:00",3.086,3.091,"2023-02-19 04:00:30",3.078,"2023-02-19 04:52:00",2.245,2.248,"2023-02-19 04:00:30",2.242,"2023-02-19 04:42:00",2.196,2.199,"2023-02-19 04:31:30",2.192,"2023-02-19 04:05:30",2.434,2.44,"2023-02-19 04:25:00",2.428,"2023-02-19 04:52:30",2.679,2.683,"2023-02-19 04:49:00",2.677,"2023-02-19 04:00:30",0.0007358055,0,2.625,124.8,19.19,147,4.9,"2023-02-19 04:40:00",0.7,"2023-02-19 04:32:00",4.457,115.2,14.54,107,8.9,"2023-02-19 04:51:30",1.6,"2023-02-19 04:14:30",-0.005,0
"2023-02-19 06:00:00",23800,61.11,"2023-02-19 05:07:30",12.65,0.058,"2023-02-19 05:00:30",-0.001,"2023-02-19 05:37:30",924,19.77,19.98,"2023-02-19 05:10:00",19.66,"2023-02-19 05:47:30",91.9,93.4,"2023-02-19 05:50:00",89.7,"2023-02-19 05:00:30",22.55,22.74,"2023-02-19 05:02:00",22.31,"2023-02-19 05:53:00",28.46,28.63,"2023-02-19 05:14:00",28.26,"2023-02-19 05:57:30",30.45,30.59,"2023-02-19 05:04:30",30.35,"2023-02-19 05:49:30",30.83,30.88,"2023-02-19 05:00:30",30.68,"2023-02-19 05:50:00",30.84,30.99,"2023-02-19 05:04:30",30.69,"2023-02-19 05:46:30",30.01,30.03,"2023-02-19 05:04:00",29.94,"2023-02-19 05:19:00",1.438,1.441,"2023-02-19 05:26:00",1.435,"2023-02-19 05:25:30",3.08,3.086,"2023-02-19 05:00:30",3.073,"2023-02-19 05:56:00",2.242,2.246,"2023-02-19 05:25:30",2.238,"2023-02-19 05:58:00",2.195,2.198,"2023-02-19 05:43:30",2.192,"2023-02-19 05:41:00",2.435,2.441,"2023-02-19 05:41:00",2.428,"2023-02-19 05:14:30",2.679,2.683,"2023-02-19 05:04:00",2.677,"2023-02-19 05:01:30",0.1211954,0,3.073,118.8,17.57,141,7,"2023-02-19 05:21:30",0.6,"2023-02-19 05:37:00",4.837,113.2,12.3,115,9.5,"2023-02-19 05:56:30",1.7,"2023-02-19 05:12:30",0.001,0
"2023-02-19 07:00:00",23801,54.4,"2023-02-19 07:00:00",12.67,12.78,"2023-02-19 06:01:00",0.022,"2023-02-19 06:02:00",925,20.58,21.4,"2023-02-19 06:51:30",19.83,"2023-02-19 06:01:30",89.5,92.6,"2023-02-19 06:04:30",86.6,"2023-02-19 06:49:00",22.46,22.91,"2023-02-19 06:57:30",22.28,"2023-02-19 06:17:00",28.11,28.29,"2023-02-19 06:00:30",27.95,"2023-02-19 06:46:30",30.19,30.37,"2023-02-19 06:00:30",29.99,"2023-02-19 06:59:00",30.68,30.76,"2023-02-19 06:02:00",30.63,"2023-02-19 06:59:30",30.81,30.89,"2023-02-19 06:45:00",30.69,"2023-02-19 06:34:00",30.01,30.03,"2023-02-19 06:00:30",29.96,"2023-02-19 06:07:00",1.439,1.442,"2023-02-19 06:53:30",1.436,"2023-02-19 06:04:30",3.076,3.082,"2023-02-19 06:03:30",3.069,"2023-02-19 06:31:30",2.239,2.243,"2023-02-19 06:11:00",2.235,"2023-02-19 06:43:30",2.194,2.197,"2023-02-19 06:02:00",2.191,"2023-02-19 06:52:30",2.433,2.44,"2023-02-19 06:08:00",2.427,"2023-02-19 06:56:30",2.679,2.68,"2023-02-19 06:03:00",2.677,"2023-02-19 06:01:30",2.587062,0,3.178,118.1,21.29,76,5.9,"2023-02-19 06:21:00",1,"2023-02-19 06:48:00",5.438,111.1,13.93,122,8.9,"2023-02-19 06:32:30",2,"2023-02-19 06:53:00",0.405,0.14
"2023-02-19 08:00:00",23802,47.65,"2023-02-19 08:00:00",12.85,12.98,"2023-02-19 07:00:30",0.002,"2023-02-19 07:57:00",925,22.59,24.1,"2023-02-19 08:00:00",21.2,"2023-02-19 07:01:30",81.1,87.1,"2023-02-19 07:04:30",74.07,"2023-02-19 08:00:00",24.21,26.01,"2023-02-19 08:00:00",22.91,"2023-02-19 07:00:30",27.82,28.05,"2023-02-19 07:05:30",27.74,"2023-02-19 07:24:00",29.94,30.07,"2023-02-19 07:01:00",29.76,"2023-02-19 07:58:00",30.55,30.68,"2023-02-19 07:01:00",30.45,"2023-02-19 07:41:30",30.78,30.91,"2023-02-19 07:26:30",30.65,"2023-02-19 07:45:30",30,30.05,"2023-02-19 07:35:30",29.96,"2023-02-19 07:07:30",1.447,1.46,"2023-02-19 07:59:00",1.44,"2023-02-19 07:00:30",3.071,3.076,"2023-02-19 07:16:30",3.063,"2023-02-19 07:51:00",2.236,2.241,"2023-02-19 07:00:30",2.232,"2023-02-19 07:42:30",2.192,2.194,"2023-02-19 07:21:00",2.188,"2023-02-19 07:20:30",2.432,2.441,"2023-02-19 07:47:00",2.427,"2023-02-19 07:16:30",2.678,2.682,"2023-02-19 07:13:00",2.675,"2023-02-19 07:08:30",9.139629,0,3.644,108.8,18.5,122,7.6,"2023-02-19 07:53:30",1.1,"2023-02-19 07:59:30",6.018,103.5,11.96,113,9.8,"2023-02-19 07:53:30",2.8,"2023-02-19 07:21:30",1.545,0.942
"2023-02-19 09:00:00",23803,44.44,"2023-02-19 08:58:00",13.2,13.38,"2023-02-19 08:00:30",0.006,"2023-02-19 08:02:30",926,25.03,26.33,"2023-02-19 08:51:30",23.93,"2023-02-19 08:01:30",67.66,74.12,"2023-02-19 08:07:00",61.03,"2023-02-19 08:54:30",28.62,31.65,"2023-02-19 08:59:30",26.07,"2023-02-19 08:00:30",27.76,27.86,"2023-02-19 08:59:30",27.72,"2023-02-19 08:00:30",29.71,29.81,"2023-02-19 08:06:00",29.56,"2023-02-19 08:50:00",30.4,30.5,"2023-02-19 08:01:00",30.27,"2023-02-19 08:49:30",30.65,30.84,"2023-02-19 08:05:00",30.5,"2023-02-19 08:57:30",29.97,30.03,"2023-02-19 08:18:00",29.88,"2023-02-19 08:56:00",1.468,1.479,"2023-02-19 09:00:00",1.454,"2023-02-19 08:02:30",3.069,3.075,"2023-02-19 08:59:00",3.063,"2023-02-19 08:10:30",2.233,2.237,"2023-02-19 08:00:30",2.229,"2023-02-19 08:37:00",2.19,2.192,"2023-02-19 08:00:30",2.187,"2023-02-19 08:34:30",2.433,2.44,"2023-02-19 08:24:00",2.428,"2023-02-19 08:01:00",2.678,2.682,"2023-02-19 08:00:30",2.675,"2023-02-19 08:14:00",14.29095,0,4.047,114.1,19.75,123,9.2,"2023-02-19 08:24:30",1.2,"2023-02-19 08:29:00",6.345,107.4,13.13,88,10.3,"2023-02-19 08:56:30",2.4,"2023-02-19 08:27:00",2.537,1.849
"2023-02-19 10:00:00",23804,44.22,"2023-02-19 09:27:30",13.43,18.55,"2023-02-19 09:46:00",0.167,"2023-02-19 09:17:30",926,26.95,27.68,"2023-02-19 09:59:30",25.81,"2023-02-19 09:00:30",59.71,64.17,"2023-02-19 09:05:00",56.22,"2023-02-19 09:51:00",34.78,37.99,"2023-02-19 10:00:00",31.64,"2023-02-19 09:00:30",28.12,28.49,"2023-02-19 09:58:30",27.74,"2023-02-19 09:05:00",29.56,29.63,"2023-02-19 09:42:30",29.45,"2023-02-19 10:00:00",30.27,30.35,"2023-02-19 09:00:30",30.22,"2023-02-19 09:56:00",30.61,30.7,"2023-02-19 09:02:30",30.46,"2023-02-19 09:35:00",29.9,30.01,"2023-02-19 09:23:00",29.81,"2023-02-19 09:33:00",1.484,1.489,"2023-02-19 09:36:30",1.474,"2023-02-19 09:06:30",3.072,3.078,"2023-02-19 09:58:00",3.067,"2023-02-19 09:09:30",2.228,2.233,"2023-02-19 09:01:00",2.224,"2023-02-19 09:45:30",2.187,2.191,"2023-02-19 09:00:30",2.183,"2023-02-19 09:54:30",2.43,2.436,"2023-02-19 09:00:30",2.425,"2023-02-19 09:43:30",2.677,2.682,"2023-02-19 09:14:00",2.674,"2023-02-19 09:17:30",18.20245,0,3.751,119.9,26.58,141,7,"2023-02-19 09:38:00",0.6,"2023-02-19 09:27:00",5.744,117.9,17.97,121,9.7,"2023-02-19 09:10:00",1,"2023-02-19 09:19:30",3.391,2.645
"2023-02-19 11:00:00",23805,44.19,"2023-02-19 10:35:00",13.4,18.2,"2023-02-19 10:50:00",0.119,"2023-02-19 10:52:30",926,28.75,29.97,"2023-02-19 10:47:00",27.65,"2023-02-19 10:04:00",50.89,55.64,"2023-02-19 10:17:30",42.4,"2023-02-19 10:59:00",40.99,43.94,"2023-02-19 11:00:00",38.01,"2023-02-19 10:00:30",29.03,29.6,"2023-02-19 10:55:30",28.52,"2023-02-19 10:00:30",29.53,29.6,"2023-02-19 10:44:00",29.43,"2023-02-19 10:35:30",30.13,30.27,"2023-02-19 10:03:00",30.06,"2023-02-19 10:34:30",30.58,30.7,"2023-02-19 10:07:00",30.41,"2023-02-19 10:56:00",29.84,29.96,"2023-02-19 10:05:30",29.79,"2023-02-19 11:00:00",1.491,1.496,"2023-02-19 10:43:00",1.486,"2023-02-19 10:05:30",3.075,3.08,"2023-02-19 10:43:30",3.069,"2023-02-19 10:02:00",2.225,2.229,"2023-02-19 10:09:30",2.221,"2023-02-19 10:14:00",2.186,2.191,"2023-02-19 10:07:00",2.183,"2023-02-19 10:01:00",2.427,2.435,"2023-02-19 10:00:30",2.422,"2023-02-19 10:22:30",2.676,2.68,"2023-02-19 10:03:30",2.672,"2023-02-19 10:45:30",19.88045,0,3.637,129.4,25.44,140,7.3,"2023-02-19 10:54:00",1.5,"2023-02-19 10:19:00",5.483,122.7,22.7,141,10.1,"2023-02-19 10:02:00",1.6,"2023-02-19 10:44:00",3.849,3.254
"2023-02-19 12:00:00",23806,44.09,"2023-02-19 11:54:30",13.4,18.44,"2023-02-19 11:40:30",0.146,"2023-02-19 11:45:30",925,30.59,31.34,"2023-02-19 12:00:00",29.76,"2023-02-19 11:02:30",44.03,46.72,"2023-02-19 11:07:00",41.71,"2023-02-19 11:57:00",46.31,48.93,"2023-02-19 12:00:00",43.97,"2023-02-19 11:00:30",30.35,31.05,"2023-02-19 11:56:30",29.6,"2023-02-19 11:00:30",29.59,29.76,"2023-02-19 11:58:30",29.53,"2023-02-19 11:00:30",30.06,30.08,"2023-02-19 11:14:00",29.99,"2023-02-19 11:47:30",30.45,30.57,"2023-02-19 11:01:30",30.32,"2023-02-19 11:15:30",29.82,29.86,"2023-02-19 11:22:00",29.79,"2023-02-19 11:04:30",1.498,1.51,"2023-02-19 12:00:00",1.491,"2023-02-19 11:00:30",3.082,3.09,"2023-02-19 11:46:00",3.076,"2023-02-19 11:03:30",2.223,2.227,"2023-02-19 11:46:30",2.219,"2023-02-19 11:56:00",2.183,2.186,"2023-02-19 11:01:30",2.18,"2023-02-19 11:49:30",2.426,2.432,"2023-02-19 11:01:30",2.42,"2023-02-19 11:03:00",2.674,2.677,"2023-02-19 11:01:30",2.671,"2023-02-19 11:55:00",22.55625,0,2.675,136.9,35.24,140,7.9,"2023-02-19 11:18:30",0,"2023-02-19 11:49:30",4.028,130.1,27.66,120,9.4,"2023-02-19 11:18:30",1.3,"2023-02-19 11:05:00",4.611,3.611
"2023-02-19 13:00:00",23807,44.32,"2023-02-19 12:00:30",13.37,17.99,"2023-02-19 12:31:00",0.109,"2023-02-19 12:05:30",924,32.23,33.04,"2023-02-19 12:53:30",31.38,"2023-02-19 12:07:30",38.87,42.24,"2023-02-19 12:07:30",36.7,"2023-02-19 12:24:00",51.32,52.17,"2023-02-19 12:36:00",48.91,"2023-02-19 12:00:30",31.91,32.7,"2023-02-19 12:55:30",31.05,"2023-02-19 12:00:30",29.88,30.09,"2023-02-19 12:58:30",29.71,"2023-02-19 12:01:00",30.03,30.08,"2023-02-19 12:52:30",29.96,"2023-02-19 12:38:30",30.42,30.55,"2023-02-19 12:04:00",30.27,"2023-02-19 12:56:00",29.81,29.85,"2023-02-19 12:29:00",29.81,"2023-02-19 12:00:30",1.501,1.511,"2023-02-19 12:59:00",1.493,"2023-02-19 12:05:00",3.092,3.101,"2023-02-19 12:54:30",3.084,"2023-02-19 12:10:00",2.223,2.228,"2023-02-19 12:59:30",2.22,"2023-02-19 12:02:30",2.181,2.186,"2023-02-19 12:06:00",2.178,"2023-02-19 12:27:30",2.423,2.43,"2023-02-19 12:07:30",2.417,"2023-02-19 12:53:00",2.67,2.672,"2023-02-19 12:00:30",2.668,"2023-02-19 12:27:00",21.83375,0,2.437,150,47.78,92,5.9,"2023-02-19 12:18:00",0,"2023-02-19 12:15:00",3.517,138.6,41.76,92,7.5,"2023-02-19 12:09:30",0.5,"2023-02-19 12:26:30",4.599,3.687
"2023-02-19 14:00:00",23808,44.68,"2023-02-19 13:42:30",13.36,18.3,"2023-02-19 13:38:30",0.116,"2023-02-19 13:44:00",922,32.56,33.48,"2023-02-19 13:33:00",31.5,"2023-02-19 13:07:30",36.45,40.08,"2023-02-19 13:04:00",33.93,"2023-02-19 13:52:00",52.06,52.58,"2023-02-19 13:40:00",51.54,"2023-02-19 13:15:30",33.5,34.24,"2023-02-19 13:59:30",32.68,"2023-02-19 13:00:30",30.35,30.63,"2023-02-19 13:59:00",30.09,"2023-02-19 13:02:30",30.06,30.09,"2023-02-19 13:59:30",29.99,"2023-02-19 13:04:30",30.38,30.47,"2023-02-19 13:23:00",30.22,"2023-02-19 13:57:00",29.81,29.85,"2023-02-19 13:22:30",29.78,"2023-02-19 13:30:00",1.513,1.518,"2023-02-19 13:21:00",1.505,"2023-02-19 13:07:00",3.104,3.112,"2023-02-19 13:48:00",3.091,"2023-02-19 13:04:00",2.225,2.23,"2023-02-19 13:59:30",2.22,"2023-02-19 13:01:30",2.179,2.184,"2023-02-19 13:05:30",2.178,"2023-02-19 13:01:30",2.42,2.428,"2023-02-19 13:38:30",2.416,"2023-02-19 13:20:00",2.666,2.668,"2023-02-19 13:00:30",2.663,"2023-02-19 13:28:00",16.49266,0,2.572,157.2,53.11,73,6.9,"2023-02-19 13:15:00",0.3,"2023-02-19 13:42:30",3.743,151.5,44.38,93,7.7,"2023-02-19 13:14:30",0,"2023-02-19 13:41:30",3.494,3.479
"2023-02-19 15:00:00",23809,45.47,"2023-02-19 14:00:30",13.37,18.53,"2023-02-19 14:28:00",0.115,"2023-02-19 14:11:30",922,32.61,33.2,"2023-02-19 14:29:00",32.03,"2023-02-19 14:11:00",35.59,37.24,"2023-02-19 14:41:30",33.11,"2023-02-19 14:29:30",49.85,51.84,"2023-02-19 14:00:30",48.29,"2023-02-19 15:00:00",34.76,35.28,"2023-02-19 14:58:00",34.21,"2023-02-19 14:01:00",30.94,31.21,"2023-02-19 14:59:00",30.58,"2023-02-19 14:02:30",30.14,30.29,"2023-02-19 14:57:00",30.06,"2023-02-19 14:00:30",30.34,30.47,"2023-02-19 14:04:00",30.2,"2023-02-19 14:33:00",29.8,29.83,"2023-02-19 14:01:00",29.71,"2023-02-19 14:42:00",1.522,1.532,"2023-02-19 14:57:00",1.515,"2023-02-19 14:02:00",3.114,3.122,"2023-02-19 14:52:00",3.105,"2023-02-19 14:00:30",2.231,2.235,"2023-02-19 14:59:30",2.227,"2023-02-19 14:04:30",2.181,2.183,"2023-02-19 14:29:30",2.177,"2023-02-19 14:46:30",2.421,2.428,"2023-02-19 14:11:00",2.414,"2023-02-19 14:48:00",2.664,2.668,"2023-02-19 14:09:30",2.662,"2023-02-19 14:30:00",11.94044,0,2.608,151.8,33.93,207,6,"2023-02-19 14:46:30",0,"2023-02-19 14:03:00",3.866,145.3,35.49,157,8.5,"2023-02-19 14:46:00",0.5,"2023-02-19 14:03:30",2.547,2.995
"2023-02-19 16:00:00",23810,46.61,"2023-02-19 15:18:00",13.37,18.02,"2023-02-19 15:14:00",0.126,"2023-02-19 15:30:30",922,32.07,32.96,"2023-02-19 15:00:30",30.96,"2023-02-19 15:58:30",38.57,41.25,"2023-02-19 15:44:00",35.79,"2023-02-19 15:11:30",46.65,48.27,"2023-02-19 15:00:30",44.17,"2023-02-19 16:00:00",35.53,35.79,"2023-02-19 16:00:00",35.24,"2023-02-19 15:01:00",31.55,31.82,"2023-02-19 16:00:00",31.19,"2023-02-19 15:01:00",30.31,30.47,"2023-02-19 15:55:30",30.24,"2023-02-19 15:00:30",30.34,30.47,"2023-02-19 15:50:30",30.18,"2023-02-19 15:10:00",29.77,29.83,"2023-02-19 15:08:30",29.63,"2023-02-19 15:57:30",1.53,1.536,"2023-02-19 15:02:30",1.524,"2023-02-19 15:39:00",3.117,3.122,"2023-02-19 15:06:00",3.112,"2023-02-19 15:10:00",2.237,2.242,"2023-02-19 15:46:00",2.232,"2023-02-19 15:04:00",2.181,2.184,"2023-02-19 15:42:30",2.178,"2023-02-19 15:00:30",2.42,2.427,"2023-02-19 15:08:00",2.414,"2023-02-19 15:22:30",2.665,2.669,"2023-02-19 15:51:00",2.662,"2023-02-19 15:01:30",8.680506,0,3.684,161.4,27.39,179,6.7,"2023-02-19 15:37:00",0.4,"2023-02-19 15:44:00",5.419,157,23.84,183,9.5,"2023-02-19 15:39:30",2.5,"2023-02-19 15:29:00",1.839,2.272
"2023-02-19 17:00:00",23811,49.25,"2023-02-19 16:00:30",13.16,13.28,"2023-02-19 16:59:30",0.001,"2023-02-19 16:49:00",922,31.11,31.99,"2023-02-19 16:16:30",30.33,"2023-02-19 16:55:30",40.35,42.9,"2023-02-19 17:00:00",38.45,"2023-02-19 16:21:00",41.99,44.17,"2023-02-19 16:01:00",40.1,"2023-02-19 16:59:00",35.84,35.88,"2023-02-19 16:13:30",35.73,"2023-02-19 16:00:30",32.09,32.41,"2023-02-19 16:59:30",31.78,"2023-02-19 16:00:30",30.56,30.68,"2023-02-19 16:42:00",30.45,"2023-02-19 16:02:00",30.4,30.49,"2023-02-19 16:35:00",30.26,"2023-02-19 16:05:30",29.73,29.83,"2023-02-19 16:50:00",29.63,"2023-02-19 16:19:30",1.528,1.532,"2023-02-19 16:08:00",1.524,"2023-02-19 16:48:30",3.112,3.12,"2023-02-19 16:00:30",3.108,"2023-02-19 16:50:00",2.244,2.248,"2023-02-19 16:31:30",2.239,"2023-02-19 16:12:30",2.182,2.186,"2023-02-19 16:25:00",2.179,"2023-02-19 16:37:00",2.419,2.424,"2023-02-19 16:21:30",2.414,"2023-02-19 16:41:30",2.666,2.671,"2023-02-19 16:17:00",2.66,"2023-02-19 16:19:00",4.111045,0,2.552,183.2,21.39,147,5.3,"2023-02-19 16:21:00",1,"2023-02-19 16:11:30",4.116,180.1,16.97,165,6.7,"2023-02-19 16:21:00",1.5,"2023-02-19 16:34:00",0.89,1.4
"2023-02-19 18:00:00",23812,52.41,"2023-02-19 17:00:30",12.9,4.826,"2023-02-19 18:00:00",0,"2023-02-19 17:39:00",922,27.14,30.42,"2023-02-19 17:01:00",22.91,"2023-02-19 18:00:00",58.59,78.34,"2023-02-19 18:00:00",43.07,"2023-02-19 17:00:30",38.2,40.1,"2023-02-19 17:00:30",36.15,"2023-02-19 17:58:30",35.58,35.83,"2023-02-19 17:01:30",35.4,"2023-02-19 17:57:00",32.48,32.61,"2023-02-19 17:46:00",32.32,"2023-02-19 17:04:30",30.79,30.91,"2023-02-19 17:55:00",30.68,"2023-02-19 17:00:30",30.42,30.56,"2023-02-19 17:54:00",30.29,"2023-02-19 17:21:00",29.73,29.81,"2023-02-19 17:23:30",29.61,"2023-02-19 17:12:00",1.521,1.528,"2023-02-19 17:02:00",1.514,"2023-02-19 18:00:00",3.11,3.116,"2023-02-19 17:02:30",3.103,"2023-02-19 17:58:00",2.25,2.256,"2023-02-19 17:33:30",2.243,"2023-02-19 17:00:30",2.186,2.189,"2023-02-19 17:23:00",2.183,"2023-02-19 17:27:30",2.422,2.43,"2023-02-19 17:54:00",2.417,"2023-02-19 17:01:00",2.667,2.671,"2023-02-19 17:18:30",2.662,"2023-02-19 17:00:30",0.2659307,0,3.597,160.8,21.41,136,8.8,"2023-02-19 17:49:30",1.3,"2023-02-19 17:01:00",5.869,155.5,19.07,129,11.6,"2023-02-19 17:48:00",2.2,"2023-02-19 17:17:30",0.136,0.481
"2023-02-19 19:00:00",23813,57.65,"2023-02-19 18:00:30",12.84,0.056,"2023-02-19 19:00:00",0,"2023-02-19 18:00:30",924,21.07,22.8,"2023-02-19 18:00:30",19.92,"2023-02-19 18:45:00",87.5,95.6,"2023-02-19 18:59:30",75.62,"2023-02-19 18:08:00",33.38,36.07,"2023-02-19 18:00:30",30.05,"2023-02-19 19:00:00",35.07,35.42,"2023-02-19 18:00:30",34.65,"2023-02-19 18:59:30",32.74,32.82,"2023-02-19 18:20:00",32.54,"2023-02-19 18:02:30",31.06,31.16,"2023-02-19 18:59:30",30.88,"2023-02-19 18:01:00",30.57,30.68,"2023-02-19 18:27:30",30.38,"2023-02-19 18:15:00",29.77,29.83,"2023-02-19 18:00:30",29.66,"2023-02-19 18:02:30",1.835,2.47,"2023-02-19 19:00:00",1.511,"2023-02-19 18:11:00",3.086,3.11,"2023-02-19 18:02:30",3.05,"2023-02-19 18:58:30",2.242,2.256,"2023-02-19 18:02:00",2.228,"2023-02-19 19:00:00",2.184,2.189,"2023-02-19 18:00:30",2.179,"2023-02-19 18:44:00",2.423,2.43,"2023-02-19 18:49:00",2.414,"2023-02-19 18:16:00",2.653,2.672,"2023-02-19 18:02:00",2.63,"2023-02-19 18:59:30",0.002337557,0,3.95,135.9,16.79,113,9.3,"2023-02-19 18:12:30",1.3,"2023-02-19 18:57:00",6.506,131,12.96,130,12.9,"2023-02-19 18:15:00",2.6,"2023-02-19 18:43:30",0.004,0.013
"2023-02-19 20:00:00",23814,63.99,"2023-02-19 19:59:30",12.81,0.052,"2023-02-19 19:56:30",0,"2023-02-19 19:00:30",924,21.32,21.59,"2023-02-19 19:39:30",20.74,"2023-02-19 19:01:30",97.7,98.7,"2023-02-19 19:34:30",95.1,"2023-02-19 19:00:30",28.25,30.05,"2023-02-19 19:01:00",27.01,"2023-02-19 19:59:00",34.26,34.72,"2023-02-19 19:02:00",33.65,"2023-02-19 20:00:00",32.79,32.89,"2023-02-19 19:31:30",32.7,"2023-02-19 19:49:00",31.27,31.34,"2023-02-19 19:58:00",31.11,"2023-02-19 19:00:30",30.62,30.74,"2023-02-19 19:44:00",30.48,"2023-02-19 19:30:30",29.8,29.83,"2023-02-19 19:37:30",29.73,"2023-02-19 19:01:30",4.566,5.439,"2023-02-19 20:00:00",2.495,"2023-02-19 19:00:30",3.026,3.047,"2023-02-19 19:00:30",3.017,"2023-02-19 19:37:00",2.226,2.23,"2023-02-19 19:01:00",2.223,"2023-02-19 19:43:00",2.18,2.183,"2023-02-19 19:01:00",2.177,"2023-02-19 19:20:30",2.43,2.44,"2023-02-19 19:56:00",2.424,"2023-02-19 19:06:30",2.621,2.628,"2023-02-19 19:00:30",2.618,"2023-02-19 19:17:00",0.001492666,0,3.232,142.3,14.58,149,7,"2023-02-19 19:36:30",0.9,"2023-02-19 19:01:00",5.312,139.9,8.92,133,9,"2023-02-19 19:36:30",2.4,"2023-02-19 19:26:00",-0.012,0
"2023-02-19 21:00:00",23815,63.28,"2023-02-19 21:00:00",12.8,0.051,"2023-02-19 20:51:00",0,"2023-02-19 20:00:30",924,21.11,21.42,"2023-02-19 20:54:30",20.87,"2023-02-19 20:19:00",97.9,99,"2023-02-19 20:34:30",96.6,"2023-02-19 20:04:00",26.14,27.01,"2023-02-19 20:00:30",25.43,"2023-02-19 20:58:00",33.06,33.67,"2023-02-19 20:01:00",32.46,"2023-02-19 20:57:00",32.77,32.82,"2023-02-19 20:01:30",32.61,"2023-02-19 20:56:00",31.44,31.52,"2023-02-19 20:48:00",31.29,"2023-02-19 20:01:00",30.76,30.89,"2023-02-19 20:53:00",30.55,"2023-02-19 20:00:30",29.81,29.85,"2023-02-19 20:27:00",29.78,"2023-02-19 20:04:00",5.538,5.594,"2023-02-19 20:58:00",5.442,"2023-02-19 20:00:30",3.018,3.026,"2023-02-19 20:07:30",3.011,"2023-02-19 20:35:00",2.224,2.228,"2023-02-19 20:54:30",2.22,"2023-02-19 20:46:00",2.18,2.184,"2023-02-19 20:18:30",2.178,"2023-02-19 20:10:00",2.431,2.438,"2023-02-19 20:04:00",2.425,"2023-02-19 20:18:00",2.623,2.625,"2023-02-19 20:48:00",2.619,"2023-02-19 20:02:00",0.001330078,0,2.563,145.7,16.13,130,4.4,"2023-02-19 20:11:00",0.9,"2023-02-19 20:24:00",4.131,139.7,9.56,130,6.8,"2023-02-19 20:47:30",2,"2023-02-19 20:50:00",-0.014,0
"2023-02-19 22:00:00",23816,62.5,"2023-02-19 22:00:00",12.79,0.051,"2023-02-19 21:36:00",0,"2023-02-19 21:00:30",925,21.37,21.47,"2023-02-19 21:40:00",21.29,"2023-02-19 21:50:00",97.5,98.6,"2023-02-19 21:04:30",96.4,"2023-02-19 22:00:00",25.03,25.54,"2023-02-19 21:06:00",24.53,"2023-02-19 22:00:00",31.86,32.48,"2023-02-19 21:01:00",31.34,"2023-02-19 22:00:00",32.51,32.75,"2023-02-19 21:00:30",32.33,"2023-02-19 21:55:30",31.5,31.55,"2023-02-19 21:59:30",31.47,"2023-02-19 21:22:30",30.81,30.97,"2023-02-19 21:55:00",30.67,"2023-02-19 21:11:30",29.81,29.89,"2023-02-19 21:46:00",29.81,"2023-02-19 21:00:30",5.6,5.608,"2023-02-19 21:34:00",5.586,"2023-02-19 21:01:30",3.016,3.021,"2023-02-19 21:02:30",3.011,"2023-02-19 21:12:30",2.225,2.228,"2023-02-19 21:44:30",2.221,"2023-02-19 21:30:30",2.183,2.186,"2023-02-19 21:32:00",2.18,"2023-02-19 21:00:30",2.434,2.438,"2023-02-19 21:03:00",2.427,"2023-02-19 21:52:00",2.627,2.63,"2023-02-19 21:54:30",2.624,"2023-02-19 21:05:30",0.0009595437,0,3.149,136.9,14.16,143,5.4,"2023-02-19 21:47:00",1.5,"2023-02-19 21:02:30",5.183,130.6,10.44,141,7.3,"2023-02-19 21:10:30",2.5,"2023-02-19 21:01:30",-0.012,0
"2023-02-19 23:00:00",23817,62.22,"2023-02-19 23:00:00",12.75,0.05,"2023-02-19 22:54:30",0,"2023-02-19 22:00:30",925,21.12,21.4,"2023-02-19 22:10:00",20.96,"2023-02-19 22:51:00",95.9,97,"2023-02-19 22:34:30",93.8,"2023-02-19 23:00:00",24.15,24.54,"2023-02-19 22:00:30",23.7,"2023-02-19 22:57:00",30.83,31.29,"2023-02-19 22:01:00",30.38,"2023-02-19 23:00:00",32.19,32.41,"2023-02-19 22:01:00",31.98,"2023-02-19 23:00:00",31.5,31.55,"2023-02-19 22:14:30",31.48,"2023-02-19 22:05:00",30.96,31.08,"2023-02-19 22:43:30",30.77,"2023-02-19 22:01:00",29.87,29.99,"2023-02-19 22:56:30",29.81,"2023-02-19 22:01:00",5.588,5.603,"2023-02-19 22:00:30",5.571,"2023-02-19 22:53:00",3.015,3.021,"2023-02-19 22:10:30",3.009,"2023-02-19 22:36:00",2.222,2.225,"2023-02-19 22:15:00",2.219,"2023-02-19 22:06:30",2.185,2.187,"2023-02-19 22:21:30",2.183,"2023-02-19 22:00:30",2.432,2.44,"2023-02-19 22:11:00",2.427,"2023-02-19 22:19:00",2.628,2.633,"2023-02-19 22:49:00",2.624,"2023-02-19 22:34:00",0.0009771417,0,2.704,129.1,19.27,122,5.6,"2023-02-19 22:02:00",0.9,"2023-02-19 22:29:00",4.605,123.6,13.08,137,7.3,"2023-02-19 22:00:30",1.9,"2023-02-19 22:47:00",-0.012,0
"2023-02-20 00:00:00",23818,61.69,"2023-02-20 00:00:00",12.75,0.049,"2023-02-19 23:50:00",0,"2023-02-19 23:00:30",924,21.06,21.22,"2023-02-19 23:39:30",20.9,"2023-02-19 23:09:00",93.6,94.6,"2023-02-19 23:54:00",92.5,"2023-02-19 23:32:30",23.34,23.72,"2023-02-19 23:01:00",23.01,"2023-02-19 23:58:30",29.95,30.43,"2023-02-19 23:01:00",29.6,"2023-02-19 23:51:30",31.8,32,"2023-02-19 23:00:30",31.59,"2023-02-19 23:49:00",31.49,31.52,"2023-02-19 23:18:30",31.45,"2023-02-19 23:48:30",30.99,31.1,"2023-02-19 23:09:00",30.88,"2023-02-19 23:01:00",29.98,30.03,"2023-02-19 23:10:00",29.86,"2023-02-19 23:00:30",5.55,5.579,"2023-02-19 23:07:00",5.522,"2023-02-19 23:58:30",3.014,3.019,"2023-02-19 23:18:30",3.008,"2023-02-19 23:47:00",2.219,2.223,"2023-02-19 23:15:30",2.216,"2023-02-19 23:12:00",2.184,2.187,"2023-02-19 23:04:30",2.182,"2023-02-19 23:50:30",2.434,2.441,"2023-02-19 23:57:00",2.428,"2023-02-19 23:15:30",2.628,2.631,"2023-02-19 23:00:30",2.625,"2023-02-19 23:01:00",0.0008950326,0,2.834,126.8,15.48,160,6,"2023-02-19 23:14:30",0.5,"2023-02-19 23:14:00",4.629,119.6,10.91,128,7.8,"2023-02-19 23:24:30",2.3,"2023-02-19 23:22:30",-0.009,0
"2023-02-20 01:00:00",23819,61.08,"2023-02-20 01:00:00",12.74,0.049,"2023-02-20 00:29:30",0,"2023-02-20 00:00:30",925,21.03,21.16,"2023-02-20 00:40:30",20.93,"2023-02-20 00:02:00",94.2,94.9,"2023-02-20 00:04:30",93.3,"2023-02-20 00:32:00",22.84,23.12,"2023-02-20 00:02:00",22.71,"2023-02-20 00:39:30",29.19,29.6,"2023-02-20 00:00:30",28.78,"2023-02-20 00:59:30",31.42,31.59,"2023-02-20 00:00:30",31.19,"2023-02-20 00:52:30",31.38,31.5,"2023-02-20 00:00:30",31.29,"2023-02-20 00:34:30",31,31.1,"2023-02-20 00:02:00",30.9,"2023-02-20 00:34:00",30.01,30.05,"2023-02-20 00:41:00",29.99,"2023-02-20 00:06:00",5.512,5.53,"2023-02-20 00:00:30",5.495,"2023-02-20 01:00:00",3.014,3.021,"2023-02-20 00:36:00",3.008,"2023-02-20 00:54:30",2.216,2.22,"2023-02-20 00:46:00",2.213,"2023-02-20 00:15:30",2.185,2.188,"2023-02-20 00:06:30",2.18,"2023-02-20 00:14:00",2.436,2.441,"2023-02-20 00:06:30",2.43,"2023-02-20 00:02:30",2.63,2.633,"2023-02-20 00:54:30",2.628,"2023-02-20 00:00:30",0.0008697024,0,1.923,126.6,19.78,80,4.7,"2023-02-20 00:25:00",0,"2023-02-20 00:51:00",3.107,119.7,14.61,100,6.6,"2023-02-20 00:04:30",0.4,"2023-02-20 00:57:00",-0.013,0
"2023-02-20 02:00:00",23820,60.62,"2023-02-20 01:59:00",12.73,0.049,"2023-02-20 01:08:00",0,"2023-02-20 01:00:30",924,21.1,21.29,"2023-02-20 01:39:30",20.94,"2023-02-20 01:01:00",94.5,95.5,"2023-02-20 01:54:30",93.4,"2023-02-20 01:19:00",22.71,22.74,"2023-02-20 01:05:00",22.63,"2023-02-20 01:54:00",28.56,28.86,"2023-02-20 01:02:00",28.29,"2023-02-20 02:00:00",31.02,31.21,"2023-02-20 01:06:00",30.78,"2023-02-20 01:54:00",31.26,31.29,"2023-02-20 01:00:30",31.09,"2023-02-20 01:57:00",31,31.12,"2023-02-20 01:08:00",30.87,"2023-02-20 01:58:30",30.02,30.06,"2023-02-20 01:39:30",30.01,"2023-02-20 01:00:30",5.5,5.566,"2023-02-20 01:59:00",5.481,"2023-02-20 01:38:00",3.013,3.017,"2023-02-20 01:01:30",3.008,"2023-02-20 01:37:30",2.213,2.216,"2023-02-20 01:16:00",2.209,"2023-02-20 01:48:30",2.184,2.188,"2023-02-20 01:54:00",2.18,"2023-02-20 01:42:00",2.436,2.44,"2023-02-20 01:13:00",2.43,"2023-02-20 01:04:30",2.632,2.635,"2023-02-20 01:21:30",2.63,"2023-02-20 01:00:30",0.000726483,0,1.256,127.3,37.19,157,3.9,"2023-02-20 01:52:30",0,"2023-02-20 01:00:30",1.926,114.6,23.65,134,4.3,"2023-02-20 01:45:30",0.3,"2023-02-20 01:06:30",-0.017,0
"2023-02-20 03:00:00",23821,60.63,"2023-02-20 02:01:00",12.71,0.049,"2023-02-20 02:11:00",0,"2023-02-20 02:00:30",924,20.88,21.08,"2023-02-20 02:10:00",20.77,"2023-02-20 02:32:00",96.2,97.1,"2023-02-20 02:50:00",94.9,"2023-02-20 02:01:00",22.5,22.73,"2023-02-20 02:00:30",22.31,"2023-02-20 02:50:00",28.06,28.29,"2023-02-20 02:00:30",27.79,"2023-02-20 02:59:00",30.67,30.82,"2023-02-20 02:01:00",30.45,"2023-02-20 03:00:00",31.09,31.22,"2023-02-20 02:00:30",31.01,"2023-02-20 02:59:00",30.98,31.08,"2023-02-20 02:05:00",30.84,"2023-02-20 02:02:30",30.02,30.09,"2023-02-20 02:55:00",29.99,"2023-02-20 02:12:30",5.659,5.793,"2023-02-20 03:00:00",5.566,"2023-02-20 02:00:30",3.011,3.017,"2023-02-20 02:04:00",3.006,"2023-02-20 02:27:30",2.209,2.214,"2023-02-20 02:02:00",2.204,"2023-02-20 02:58:30",2.183,2.187,"2023-02-20 02:04:00",2.179,"2023-02-20 02:56:30",2.436,2.443,"2023-02-20 02:30:30",2.432,"2023-02-20 02:28:00",2.633,2.635,"2023-02-20 02:10:30",2.63,"2023-02-20 02:54:30",0.0006651202,0,2.006,118.6,24.96,130,5.7,"2023-02-20 02:45:00",0,"2023-02-20 02:15:30",3.288,112.8,13.97,119,6.9,"2023-02-20 02:48:00",0,"2023-02-20 02:00:30",-0.015,0
"2023-02-20 04:00:00",23822,60.6,"2023-02-20 03:59:30",12.68,0.049,"2023-02-20 03:56:30",0,"2023-02-20 03:00:30",924,20.73,20.88,"2023-02-20 03:09:30",20.61,"2023-02-20 03:59:30",97.4,98.4,"2023-02-20 03:50:00",96,"2023-02-20 03:02:00",22.19,22.35,"2023-02-20 03:06:30",22.08,"2023-02-20 03:57:30",27.63,27.84,"2023-02-20 03:01:00",27.33,"2023-02-20 03:58:00",30.31,30.55,"2023-02-20 03:00:30",30.17,"2023-02-20 03:43:00",30.92,31.09,"2023-02-20 03:01:00",30.83,"2023-02-20 03:53:00",30.96,31.08,"2023-02-20 03:01:00",30.84,"2023-02-20 03:35:00",30.02,30.07,"2023-02-20 03:00:30",30.01,"2023-02-20 03:04:00",6,6.093,"2023-02-20 03:59:00",5.796,"2023-02-20 03:00:30",3.009,3.017,"2023-02-20 03:54:00",3,"2023-02-20 03:18:30",2.204,2.21,"2023-02-20 03:06:00",2.2,"2023-02-20 03:41:00",2.182,2.186,"2023-02-20 03:08:00",2.179,"2023-02-20 03:01:30",2.435,2.441,"2023-02-20 03:15:30",2.428,"2023-02-20 03:38:00",2.631,2.635,"2023-02-20 03:03:30",2.628,"2023-02-20 03:22:00",0.0004952036,0,2.192,127.2,19.12,141,5.2,"2023-02-20 03:06:00",1,"2023-02-20 03:12:00",3.6,117.4,11.4,124,5.9,"2023-02-20 03:22:00",1.7,"2023-02-20 03:56:30",-0.015,0
"2023-02-20 05:00:00",23823,60.28,"2023-02-20 04:58:00",12.65,0.049,"2023-02-20 04:02:00",0,"2023-02-20 04:00:30",923,20.54,20.64,"2023-02-20 04:09:00",20.46,"2023-02-20 04:35:30",98.5,99.4,"2023-02-20 04:49:30",97.5,"2023-02-20 04:02:00",22.1,22.14,"2023-02-20 04:13:30",22.05,"2023-02-20 04:55:00",27.27,27.45,"2023-02-20 04:23:00",27.05,"2023-02-20 05:00:00",30.02,30.21,"2023-02-20 04:03:30",29.84,"2023-02-20 04:59:30",30.72,30.88,"2023-02-20 04:01:00",30.68,"2023-02-20 04:16:00",30.87,31.05,"2023-02-20 04:08:30",30.74,"2023-02-20 04:55:00",30.02,30.07,"2023-02-20 04:12:30",30.01,"2023-02-20 04:00:30",6.1,6.111,"2023-02-20 04:57:30",6.093,"2023-02-20 04:00:30",3.015,3.024,"2023-02-20 04:59:30",3.006,"2023-02-20 04:21:00",2.2,2.205,"2023-02-20 04:17:00",2.196,"2023-02-20 04:50:30",2.181,2.186,"2023-02-20 04:13:00",2.178,"2023-02-20 04:11:30",2.436,2.444,"2023-02-20 04:41:00",2.428,"2023-02-20 04:06:00",2.631,2.633,"2023-02-20 04:00:30",2.628,"2023-02-20 04:10:30",0.0005071312,0,1.394,150.3,17.73,154,2.5,"2023-02-20 04:28:30",0.7,"2023-02-20 04:09:00",2.333,137.7,13.1,134,4.1,"2023-02-20 04:00:30",1,"2023-02-20 04:22:00",-0.019,0
"2023-02-20 06:00:00",23824,60.09,"2023-02-20 05:58:00",12.62,0.051,"2023-02-20 05:00:30",0,"2023-02-20 05:47:30",924,20.45,20.57,"2023-02-20 05:39:30",20.39,"2023-02-20 06:00:00",99.2,100,"2023-02-20 05:34:30",98.4,"2023-02-20 05:01:30",21.97,22.12,"2023-02-20 05:01:00",21.88,"2023-02-20 05:49:00",26.94,27.17,"2023-02-20 05:02:00",26.73,"2023-02-20 05:51:30",29.71,29.94,"2023-02-20 05:03:00",29.56,"2023-02-20 05:42:30",30.56,30.68,"2023-02-20 05:00:30",30.47,"2023-02-20 05:37:30",30.81,30.92,"2023-02-20 05:01:00",30.7,"2023-02-20 05:23:30",30.02,30.06,"2023-02-20 05:41:00",30.01,"2023-02-20 05:00:30",6.102,6.116,"2023-02-20 05:14:30",6.088,"2023-02-20 05:55:00",3.027,3.037,"2023-02-20 05:50:00",3.015,"2023-02-20 05:01:00",2.198,2.201,"2023-02-20 05:01:30",2.194,"2023-02-20 05:59:30",2.178,2.182,"2023-02-20 05:35:00",2.175,"2023-02-20 05:10:00",2.435,2.44,"2023-02-20 05:38:00",2.428,"2023-02-20 05:55:00",2.631,2.633,"2023-02-20 05:01:00",2.628,"2023-02-20 05:21:00",0.04989109,0,1.586,149.9,17.63,165,3.6,"2023-02-20 05:53:30",0.5,"2023-02-20 05:24:30",2.645,139.1,10.66,138,4,"2023-02-20 05:08:00",1.6,"2023-02-20 05:40:00",-0.015,0
"2023-02-20 07:00:00",23825,59.54,"2023-02-20 07:00:00",12.63,12.73,"2023-02-20 06:01:30",0.001,"2023-02-20 06:14:30",925,20.53,20.75,"2023-02-20 06:55:30",20.39,"2023-02-20 06:13:00",99.6,100,"2023-02-20 06:05:00",98.8,"2023-02-20 06:02:00",21.96,22.13,"2023-02-20 07:00:00",21.9,"2023-02-20 06:00:30",26.67,26.83,"2023-02-20 06:09:00",26.53,"2023-02-20 06:44:30",29.46,29.67,"2023-02-20 06:10:00",29.3,"2023-02-20 06:58:30",30.37,30.47,"2023-02-20 06:00:30",30.27,"2023-02-20 06:40:00",30.72,30.87,"2023-02-20 06:20:30",30.52,"2023-02-20 06:53:00",30.02,30.08,"2023-02-20 06:09:30",29.99,"2023-02-20 06:46:00",6.078,6.09,"2023-02-20 06:05:30",6.064,"2023-02-20 06:52:00",3.038,3.045,"2023-02-20 06:30:00",3.028,"2023-02-20 06:12:30",2.194,2.197,"2023-02-20 06:01:30",2.191,"2023-02-20 06:26:00",2.177,2.18,"2023-02-20 06:30:30",2.174,"2023-02-20 06:23:00",2.433,2.441,"2023-02-20 06:46:00",2.427,"2023-02-20 06:17:00",2.631,2.633,"2023-02-20 06:04:00",2.628,"2023-02-20 06:17:00",0.5728994,0,1.418,145.4,19.48,152,3.2,"2023-02-20 06:14:30",0.4,"2023-02-20 06:52:00",2.344,136.4,14.01,137,3.7,"2023-02-20 06:06:00",1,"2023-02-20 06:45:30",0.06,0.141
"2023-02-20 08:00:00",23826,58.84,"2023-02-20 08:00:00",12.79,12.93,"2023-02-20 07:00:30",0.033,"2023-02-20 07:18:30",925,20.85,21.26,"2023-02-20 07:58:30",20.64,"2023-02-20 07:06:00",98.9,100,"2023-02-20 07:04:30",97.2,"2023-02-20 08:00:00",22.44,22.76,"2023-02-20 07:59:30",22.1,"2023-02-20 07:01:00",26.47,26.65,"2023-02-20 07:03:00",26.36,"2023-02-20 07:25:30",29.19,29.34,"2023-02-20 07:01:00",29.05,"2023-02-20 07:57:30",30.21,30.29,"2023-02-20 07:10:00",30.06,"2023-02-20 07:52:30",30.6,30.7,"2023-02-20 07:52:30",30.48,"2023-02-20 07:31:30",30.01,30.05,"2023-02-20 07:24:30",29.96,"2023-02-20 07:23:30",6.055,6.072,"2023-02-20 07:01:30",6.038,"2023-02-20 07:50:30",3.049,3.056,"2023-02-20 08:00:00",3.035,"2023-02-20 07:02:00",2.191,2.197,"2023-02-20 07:09:30",2.187,"2023-02-20 07:41:30",2.175,2.178,"2023-02-20 07:41:00",2.172,"2023-02-20 07:28:00",2.434,2.443,"2023-02-20 07:09:30",2.427,"2023-02-20 07:44:30",2.63,2.633,"2023-02-20 07:24:30",2.627,"2023-02-20 07:37:00",1.672808,0,1.817,144.2,17.28,141,4,"2023-02-20 07:34:00",0.6,"2023-02-20 07:11:00",2.943,136.1,12.15,140,5,"2023-02-20 07:46:00",0.9,"2023-02-20 07:31:00",0.256,0.937
"2023-02-20 09:00:00",23827,56.14,"2023-02-20 08:59:30",13.24,13.43,"2023-02-20 08:00:30",0.005,"2023-02-20 08:01:30",926,21.76,22.31,"2023-02-20 09:00:00",21.19,"2023-02-20 08:03:30",94.6,97.6,"2023-02-20 08:04:30",91.8,"2023-02-20 09:00:00",23.58,24.53,"2023-02-20 08:58:30",22.74,"2023-02-20 08:00:30",26.38,26.46,"2023-02-20 08:00:30",26.27,"2023-02-20 08:40:30",28.99,29.2,"2023-02-20 08:02:30",28.83,"2023-02-20 08:49:30",30.04,30.14,"2023-02-20 08:05:30",29.86,"2023-02-20 09:00:00",30.58,30.7,"2023-02-20 08:00:30",30.44,"2023-02-20 08:57:30",29.97,30.05,"2023-02-20 08:23:30",29.89,"2023-02-20 08:15:30",6.022,6.046,"2023-02-20 08:01:30",5.994,"2023-02-20 08:59:30",3.061,3.069,"2023-02-20 08:31:00",3.052,"2023-02-20 08:02:30",2.188,2.192,"2023-02-20 08:03:00",2.183,"2023-02-20 08:54:00",2.173,2.177,"2023-02-20 08:54:00",2.169,"2023-02-20 08:43:30",2.43,2.435,"2023-02-20 08:03:00",2.424,"2023-02-20 08:55:00",2.631,2.635,"2023-02-20 08:05:00",2.628,"2023-02-20 08:04:00",4.328389,0,2.564,142.8,18.21,155,5.4,"2023-02-20 08:56:30",0.9,"2023-02-20 08:46:00",3.924,135.3,13.41,138,6.4,"2023-02-20 08:54:00",1.8,"2023-02-20 08:35:30",0.723,1.834
"2023-02-20 10:00:00",23828,55.42,"2023-02-20 09:38:00",13.54,18.32,"2023-02-20 09:37:00",0.221,"2023-02-20 10:00:00",926,22.61,23,"2023-02-20 09:58:30",22.17,"2023-02-20 09:02:00",89.2,92.1,"2023-02-20 09:06:00",87,"2023-02-20 10:00:00",25.1,25.54,"2023-02-20 09:56:00",24.49,"2023-02-20 09:02:00",26.5,26.67,"2023-02-20 09:51:00",26.36,"2023-02-20 09:01:00",28.77,28.92,"2023-02-20 09:03:30",28.71,"2023-02-20 09:56:00",29.86,29.91,"2023-02-20 09:00:30",29.71,"2023-02-20 09:52:30",30.44,30.6,"2023-02-20 09:13:00",30.31,"2023-02-20 09:27:30",29.88,29.99,"2023-02-20 09:06:30",29.81,"2023-02-20 09:39:00",5.956,5.997,"2023-02-20 09:00:30",5.91,"2023-02-20 09:56:30",3.075,3.086,"2023-02-20 09:58:00",3.067,"2023-02-20 09:00:30",2.187,2.191,"2023-02-20 09:07:30",2.182,"2023-02-20 09:49:00",2.172,2.175,"2023-02-20 09:00:30",2.169,"2023-02-20 09:43:00",2.431,2.438,"2023-02-20 09:42:00",2.425,"2023-02-20 09:17:00",2.632,2.636,"2023-02-20 09:05:00",2.627,"2023-02-20 09:29:00",4.98237,0,2.564,150.1,18.86,132,4.6,"2023-02-20 09:17:30",0.3,"2023-02-20 09:00:30",4.049,147.2,12.37,143,6.6,"2023-02-20 09:34:00",1.3,"2023-02-20 09:37:30",0.86,2.623
"2023-02-20 11:00:00",23829,51.57,"2023-02-20 10:53:00",13.54,20.09,"2023-02-20 10:50:00",0.156,"2023-02-20 10:32:00",926,24.1,24.88,"2023-02-20 11:00:00",22.89,"2023-02-20 10:01:30",82.3,87.7,"2023-02-20 10:07:30",76.93,"2023-02-20 10:46:30",27.13,28.63,"2023-02-20 10:59:00",25.51,"2023-02-20 10:00:30",26.76,27.04,"2023-02-20 10:59:00",26.53,"2023-02-20 10:00:30",28.65,28.8,"2023-02-20 10:01:30",28.54,"2023-02-20 10:46:00",29.68,29.83,"2023-02-20 10:01:00",29.63,"2023-02-20 10:55:30",30.37,30.52,"2023-02-20 10:04:00",30.2,"2023-02-20 10:52:30",29.82,29.86,"2023-02-20 10:04:00",29.79,"2023-02-20 10:29:30",5.859,5.915,"2023-02-20 10:01:30",5.793,"2023-02-20 10:58:30",3.092,3.101,"2023-02-20 10:46:00",3.08,"2023-02-20 10:02:00",2.185,2.189,"2023-02-20 10:36:30",2.181,"2023-02-20 10:26:30",2.171,2.174,"2023-02-20 10:04:30",2.169,"2023-02-20 10:03:00",2.428,2.433,"2023-02-20 10:01:30",2.422,"2023-02-20 10:23:00",2.633,2.635,"2023-02-20 10:00:30",2.63,"2023-02-20 10:04:30",9.958475,0,2.457,158,21.28,151,4.8,"2023-02-20 10:36:00",0.3,"2023-02-20 10:17:30",3.809,153.5,17.2,147,6.4,"2023-02-20 10:46:00",1.5,"2023-02-20 10:34:00",1.814,3.216
"2023-02-20 12:00:00",23830,49.11,"2023-02-20 11:36:00",13.5,20.05,"2023-02-20 11:32:00",0.127,"2023-02-20 11:17:30",926,25.96,26.5,"2023-02-20 11:36:30",24.85,"2023-02-20 11:01:00",71.68,77.19,"2023-02-20 11:02:00",67.04,"2023-02-20 11:54:00",30.9,31.85,"2023-02-20 11:59:00",28.61,"2023-02-20 11:01:30",27.41,27.97,"2023-02-20 11:59:30",26.94,"2023-02-20 11:02:00",28.57,28.65,"2023-02-20 11:10:30",28.54,"2023-02-20 11:05:00",29.56,29.69,"2023-02-20 11:00:30",29.45,"2023-02-20 11:45:30",30.21,30.38,"2023-02-20 11:01:00",30.06,"2023-02-20 11:29:30",29.81,29.85,"2023-02-20 11:05:30",29.79,"2023-02-20 11:44:30",5.674,5.793,"2023-02-20 11:01:00",5.534,"2023-02-20 11:59:30",3.111,3.125,"2023-02-20 11:56:30",3.097,"2023-02-20 11:01:30",2.185,2.187,"2023-02-20 11:03:00",2.182,"2023-02-20 11:24:30",2.17,2.173,"2023-02-20 11:14:30",2.167,"2023-02-20 11:02:00",2.428,2.438,"2023-02-20 11:21:30",2.422,"2023-02-20 11:11:00",2.632,2.633,"2023-02-20 11:00:30",2.63,"2023-02-20 11:15:30",14.39204,0,2.603,159,23.27,146,4.6,"2023-02-20 11:39:30",0.7,"2023-02-20 11:23:30",4.086,153.5,21.23,160,8,"2023-02-20 11:04:00",1.3,"2023-02-20 11:28:30",2.718,3.568
"2023-02-20 13:00:00",23831,49.79,"2023-02-20 12:00:30",13.47,19.64,"2023-02-20 12:44:00",0.115,"2023-02-20 12:22:00",925,26.61,26.99,"2023-02-20 12:35:00",26.09,"2023-02-20 12:01:00",65.9,69.58,"2023-02-20 12:02:30",64.04,"2023-02-20 12:46:30",31.96,32.31,"2023-02-20 12:34:00",31.25,"2023-02-20 12:59:30",28.41,28.83,"2023-02-20 13:00:00",27.95,"2023-02-20 12:02:00",28.65,28.79,"2023-02-20 12:54:30",28.54,"2023-02-20 12:02:00",29.45,29.5,"2023-02-20 12:02:30",29.43,"2023-02-20 12:32:00",30.17,30.28,"2023-02-20 12:06:30",30.01,"2023-02-20 12:59:30",29.79,29.83,"2023-02-20 12:06:00",29.68,"2023-02-20 12:59:00",5.371,5.532,"2023-02-20 12:00:30",5.214,"2023-02-20 12:58:00",3.129,3.137,"2023-02-20 12:59:00",3.116,"2023-02-20 12:01:30",2.185,2.189,"2023-02-20 12:22:30",2.181,"2023-02-20 12:41:30",2.168,2.17,"2023-02-20 12:00:30",2.165,"2023-02-20 12:50:00",2.424,2.43,"2023-02-20 12:13:30",2.417,"2023-02-20 12:48:00",2.632,2.638,"2023-02-20 12:55:00",2.628,"2023-02-20 12:42:00",10.00092,0,2.537,156.5,22.19,181,5.4,"2023-02-20 12:05:00",0.9,"2023-02-20 12:07:30",3.81,152.3,19.49,188,7,"2023-02-20 12:10:00",0.9,"2023-02-20 12:41:30",1.923,3.646
"2023-02-20 14:00:00",23832,52.27,"2023-02-20 13:00:30",13.47,19.04,"2023-02-20 13:53:30",0.125,"2023-02-20 13:00:30",924,26.2,26.5,"2023-02-20 13:02:00",25.78,"2023-02-20 13:59:00",66,68.62,"2023-02-20 14:00:00",64.42,"2023-02-20 13:18:30",30.14,31.27,"2023-02-20 13:01:00",29.24,"2023-02-20 13:57:30",29.01,29.17,"2023-02-20 13:42:30",28.8,"2023-02-20 13:01:00",28.83,28.98,"2023-02-20 13:46:30",28.72,"2023-02-20 13:02:30",29.43,29.47,"2023-02-20 13:02:30",29.32,"2023-02-20 13:55:30",30.03,30.19,"2023-02-20 13:03:00",29.89,"2023-02-20 13:41:30",29.68,29.81,"2023-02-20 13:03:30",29.61,"2023-02-20 13:30:30",5.073,5.209,"2023-02-20 13:00:30",4.948,"2023-02-20 14:00:00",3.139,3.146,"2023-02-20 13:48:00",3.131,"2023-02-20 13:02:30",2.186,2.191,"2023-02-20 13:58:30",2.181,"2023-02-20 13:44:00",2.166,2.169,"2023-02-20 13:44:00",2.163,"2023-02-20 13:46:00",2.425,2.432,"2023-02-20 13:26:00",2.417,"2023-02-20 13:05:30",2.636,2.639,"2023-02-20 13:27:00",2.63,"2023-02-20 13:02:00",4.498085,0,2.158,158.4,21.82,128,4.3,"2023-02-20 13:33:00",0,"2023-02-20 13:04:00",3.447,158.1,17.26,142,6.4,"2023-02-20 13:32:30",0.5,"2023-02-20 13:41:30",0.867,3.434
"2023-02-20 15:00:00",23833,55.48,"2023-02-20 14:01:00",13.5,18.83,"2023-02-20 15:00:00",0.127,"2023-02-20 14:15:30",924,26.08,26.27,"2023-02-20 14:22:30",25.82,"2023-02-20 14:05:00",67,68.53,"2023-02-20 14:20:00",65.92,"2023-02-20 14:38:00",28.91,29.19,"2023-02-20 14:00:30",28.63,"2023-02-20 14:54:00",29,29.14,"2023-02-20 14:01:00",28.98,"2023-02-20 14:59:30",29.04,29.19,"2023-02-20 14:56:00",28.94,"2023-02-20 14:03:00",29.42,29.47,"2023-02-20 14:05:30",29.32,"2023-02-20 14:19:00",29.99,30.1,"2023-02-20 14:01:30",29.9,"2023-02-20 14:37:00",29.62,29.66,"2023-02-20 14:20:30",29.61,"2023-02-20 14:00:30",4.851,4.943,"2023-02-20 14:00:30",4.757,"2023-02-20 15:00:00",3.142,3.146,"2023-02-20 14:03:00",3.139,"2023-02-20 14:02:00",2.189,2.194,"2023-02-20 14:44:30",2.183,"2023-02-20 14:07:00",2.165,2.169,"2023-02-20 14:08:00",2.163,"2023-02-20 14:00:30",2.423,2.428,"2023-02-20 14:09:00",2.416,"2023-02-20 14:56:30",2.637,2.639,"2023-02-20 14:01:00",2.635,"2023-02-20 14:00:30",4.555745,0,2.294,175.5,18.65,120,4,"2023-02-20 14:35:00",0.6,"2023-02-20 14:02:00",3.75,174.8,11.83,169,5.8,"2023-02-20 14:35:00",1.3,"2023-02-20 14:29:00",0.874,2.95
"2023-02-20 16:00:00",23834,56.07,"2023-02-20 15:00:30",13.36,13.64,"2023-02-20 15:59:00",0,"2023-02-20 16:00:00",923,25.85,26.04,"2023-02-20 15:01:30",25.68,"2023-02-20 15:59:00",67.75,68.72,"2023-02-20 15:23:00",66.71,"2023-02-20 15:00:30",27.97,28.63,"2023-02-20 15:00:30",27.41,"2023-02-20 15:58:30",28.87,29,"2023-02-20 15:02:00",28.75,"2023-02-20 16:00:00",29.17,29.25,"2023-02-20 15:10:30",29.12,"2023-02-20 15:01:30",29.44,29.47,"2023-02-20 15:09:00",29.35,"2023-02-20 15:30:00",29.97,30.06,"2023-02-20 15:23:00",29.79,"2023-02-20 15:46:30",29.6,29.64,"2023-02-20 15:03:30",29.53,"2023-02-20 15:57:00",4.674,4.755,"2023-02-20 15:00:30",4.593,"2023-02-20 16:00:00",3.141,3.146,"2023-02-20 15:27:30",3.137,"2023-02-20 15:04:30",2.19,2.194,"2023-02-20 15:55:30",2.186,"2023-02-20 15:10:30",2.165,2.167,"2023-02-20 15:10:30",2.163,"2023-02-20 15:05:00",2.421,2.427,"2023-02-20 15:43:00",2.416,"2023-02-20 15:28:30",2.636,2.639,"2023-02-20 15:40:30",2.633,"2023-02-20 15:17:00",2.676396,0,2.2,180.3,16.13,171,4.1,"2023-02-20 15:42:00",0.7,"2023-02-20 15:45:00",3.529,177,11.43,193,5.8,"2023-02-20 15:46:00",1.9,"2023-02-20 15:23:00",0.511,2.243
"2023-02-20 17:00:00",23835,56.81,"2023-02-20 16:00:30",13.1,13.22,"2023-02-20 16:59:00",0,"2023-02-20 16:00:30",923,25.37,25.77,"2023-02-20 16:03:00",25.03,"2023-02-20 17:00:00",68.41,69.76,"2023-02-20 16:22:30",65.98,"2023-02-20 16:52:30",26.7,27.45,"2023-02-20 16:01:00",26.01,"2023-02-20 17:00:00",28.59,28.82,"2023-02-20 16:00:30",28.36,"2023-02-20 16:49:30",29.17,29.23,"2023-02-20 16:01:00",29.15,"2023-02-20 16:00:30",29.45,29.49,"2023-02-20 16:08:30",29.37,"2023-02-20 16:17:30",29.89,30,"2023-02-20 16:05:00",29.73,"2023-02-20 16:49:00",29.54,29.66,"2023-02-20 16:23:30",29.42,"2023-02-20 16:59:30",4.516,4.595,"2023-02-20 16:00:30",4.443,"2023-02-20 16:59:30",3.139,3.144,"2023-02-20 16:16:30",3.135,"2023-02-20 16:07:00",2.193,2.195,"2023-02-20 16:12:30",2.19,"2023-02-20 16:01:00",2.165,2.167,"2023-02-20 16:04:00",2.163,"2023-02-20 16:15:30",2.422,2.43,"2023-02-20 16:29:00",2.414,"2023-02-20 16:50:00",2.637,2.642,"2023-02-20 16:45:30",2.631,"2023-02-20 16:28:00",0.9153194,0,2.29,187.6,20.44,168,5.2,"2023-02-20 16:20:00",0.6,"2023-02-20 16:04:30",3.802,182.6,12.18,166,6.3,"2023-02-20 16:30:30",1.5,"2023-02-20 16:08:30",0.196,1.381
"2023-02-20 18:00:00",23836,58.3,"2023-02-20 17:01:30",12.89,3.486,"2023-02-20 18:00:00",0,"2023-02-20 17:46:00",924,24.64,25.12,"2023-02-20 17:01:30",24.08,"2023-02-20 17:59:30",71.47,76.12,"2023-02-20 17:58:30",66.5,"2023-02-20 17:01:00",25.41,25.97,"2023-02-20 17:00:30",24.76,"2023-02-20 18:00:00",28.18,28.4,"2023-02-20 17:02:00",27.95,"2023-02-20 17:58:30",29.17,29.23,"2023-02-20 17:49:00",29.15,"2023-02-20 17:01:00",29.45,29.47,"2023-02-20 17:02:30",29.4,"2023-02-20 17:29:00",29.81,29.97,"2023-02-20 17:51:00",29.66,"2023-02-20 17:18:30",29.46,29.58,"2023-02-20 17:07:00",29.4,"2023-02-20 17:19:00",4.38,4.445,"2023-02-20 17:01:00",4.317,"2023-02-20 18:00:00",3.134,3.14,"2023-02-20 17:19:00",3.129,"2023-02-20 17:35:30",2.193,2.195,"2023-02-20 17:02:00",2.189,"2023-02-20 17:59:30",2.165,2.167,"2023-02-20 17:00:30",2.164,"2023-02-20 17:01:00",2.423,2.43,"2023-02-20 17:22:00",2.419,"2023-02-20 17:18:30",2.639,2.642,"2023-02-20 17:04:00",2.635,"2023-02-20 17:08:00",0.3631252,0,2.439,179.3,17.17,163,4.5,"2023-02-20 17:48:30",0.6,"2023-02-20 17:16:30",3.912,174.2,11.87,183,6.5,"2023-02-20 17:59:30",1.9,"2023-02-20 17:42:00",0.081,0.478
"2023-02-20 19:00:00",23837,59.11,"2023-02-20 18:00:30",12.85,0.054,"2023-02-20 18:59:00",0,"2023-02-20 18:00:30",925,23.75,24.08,"2023-02-20 18:00:30",23.42,"2023-02-20 19:00:00",77.59,79.83,"2023-02-20 18:58:30",75.59,"2023-02-20 18:01:30",24.23,24.74,"2023-02-20 18:00:30",23.75,"2023-02-20 18:58:30",27.69,28.02,"2023-02-20 18:01:30",27.35,"2023-02-20 18:59:00",29.15,29.25,"2023-02-20 18:18:00",28.97,"2023-02-20 18:57:30",29.45,29.51,"2023-02-20 18:29:30",29.4,"2023-02-20 18:52:00",29.8,29.93,"2023-02-20 18:02:00",29.69,"2023-02-20 18:44:00",29.42,29.51,"2023-02-20 18:11:30",29.4,"2023-02-20 18:01:00",4.265,4.321,"2023-02-20 18:00:30",4.216,"2023-02-20 18:58:00",3.128,3.135,"2023-02-20 18:10:00",3.122,"2023-02-20 18:06:00",2.192,2.195,"2023-02-20 18:47:30",2.189,"2023-02-20 18:06:30",2.166,2.168,"2023-02-20 18:09:00",2.163,"2023-02-20 18:34:30",2.422,2.428,"2023-02-20 18:41:00",2.417,"2023-02-20 18:30:30",2.639,2.642,"2023-02-20 18:16:00",2.636,"2023-02-20 18:23:30",0.001163773,0,3.012,175.6,16.3,169,6,"2023-02-20 18:40:00",1.1,"2023-02-20 18:48:00",4.804,170.1,10.48,163,8.4,"2023-02-20 18:34:00",2.3,"2023-02-20 18:07:30",0.013,0.013
"2023-02-20 20:00:00",23838,59.93,"2023-02-20 19:07:30",12.79,0.051,"2023-02-20 19:46:00",0,"2023-02-20 19:00:30",926,23.19,23.45,"2023-02-20 19:12:00",22.83,"2023-02-20 20:00:00",73.4,80.1,"2023-02-20 19:05:00",67.33,"2023-02-20 19:58:00",23.37,23.82,"2023-02-20 19:00:30",22.89,"2023-02-20 19:57:00",27.22,27.41,"2023-02-20 19:02:00",26.94,"2023-02-20 19:56:00",28.99,29.12,"2023-02-20 19:13:00",28.91,"2023-02-20 19:59:30",29.44,29.47,"2023-02-20 19:03:00",29.34,"2023-02-20 19:55:00",29.76,29.87,"2023-02-20 19:42:00",29.6,"2023-02-20 19:29:30",29.41,29.46,"2023-02-20 19:48:00",29.4,"2023-02-20 19:00:30",4.172,4.218,"2023-02-20 19:01:00",4.125,"2023-02-20 19:59:30",3.119,3.129,"2023-02-20 19:01:30",3.11,"2023-02-20 19:59:30",2.192,2.196,"2023-02-20 19:03:00",2.187,"2023-02-20 19:53:00",2.165,2.169,"2023-02-20 19:43:00",2.163,"2023-02-20 19:29:00",2.421,2.425,"2023-02-20 19:02:30",2.416,"2023-02-20 19:40:30",2.638,2.641,"2023-02-20 19:06:30",2.636,"2023-02-20 19:45:00",0.0003306968,0,2.693,151.3,17.87,137,5.1,"2023-02-20 19:23:30",0.7,"2023-02-20 19:32:30",4.519,145.6,14.07,147,7.4,"2023-02-20 19:21:30",2.1,"2023-02-20 19:06:00",0.014,0
"2023-02-20 21:00:00",23839,60.16,"2023-02-20 20:01:00",12.81,0.049,"2023-02-20 20:37:30",0,"2023-02-20 20:00:30",926,22.25,22.8,"2023-02-20 20:00:30",21.6,"2023-02-20 21:00:00",69.88,72.97,"2023-02-20 20:59:30",66.81,"2023-02-20 20:00:30",22.45,22.91,"2023-02-20 20:01:00",22.08,"2023-02-20 20:53:00",26.78,27.06,"2023-02-20 20:01:00",26.55,"2023-02-20 20:47:30",28.83,29.01,"2023-02-20 20:00:30",28.71,"2023-02-20 20:53:30",29.33,29.45,"2023-02-20 20:12:30",29.25,"2023-02-20 20:37:30",29.79,29.87,"2023-02-20 20:40:30",29.68,"2023-02-20 20:47:30",29.41,29.5,"2023-02-20 20:53:30",29.4,"2023-02-20 20:00:30",4.082,4.127,"2023-02-20 20:02:00",4.041,"2023-02-20 20:59:30",3.109,3.118,"2023-02-20 20:14:30",3.099,"2023-02-20 20:57:00",2.191,2.195,"2023-02-20 20:13:00",2.186,"2023-02-20 20:55:00",2.167,2.17,"2023-02-20 20:23:30",2.163,"2023-02-20 20:19:00",2.418,2.424,"2023-02-20 20:01:30",2.414,"2023-02-20 20:37:00",2.637,2.639,"2023-02-20 20:01:00",2.635,"2023-02-20 20:44:30",0.0004462294,0,1.817,151.4,16.12,158,3.6,"2023-02-20 20:16:30",0.6,"2023-02-20 20:25:30",3.206,143.1,10.66,147,6,"2023-02-20 20:03:30",1.7,"2023-02-20 20:31:30",0.005,0
"2023-02-20 22:00:00",23840,61.01,"2023-02-20 21:00:30",12.8,0.049,"2023-02-20 21:38:00",0,"2023-02-20 21:00:30",926,21.08,21.59,"2023-02-20 21:00:30",20.55,"2023-02-20 21:59:30",76.72,80.5,"2023-02-20 21:59:30",72.32,"2023-02-20 21:01:00",21.84,22.12,"2023-02-20 21:00:30",21.52,"2023-02-20 22:00:00",26.33,26.64,"2023-02-20 21:03:00",26.01,"2023-02-20 21:59:00",28.63,28.83,"2023-02-20 21:02:30",28.5,"2023-02-20 22:00:00",29.25,29.31,"2023-02-20 21:02:30",29.25,"2023-02-20 21:01:00",29.77,29.85,"2023-02-20 21:38:00",29.66,"2023-02-20 21:24:30",29.41,29.5,"2023-02-20 21:03:30",29.33,"2023-02-20 22:00:00",4.008,4.041,"2023-02-20 21:01:00",3.976,"2023-02-20 21:56:00",3.099,3.108,"2023-02-20 21:08:00",3.091,"2023-02-20 21:50:00",2.189,2.192,"2023-02-20 21:10:30",2.185,"2023-02-20 21:52:30",2.167,2.169,"2023-02-20 21:00:30",2.163,"2023-02-20 21:56:30",2.418,2.424,"2023-02-20 21:25:30",2.414,"2023-02-20 21:07:30",2.637,2.641,"2023-02-20 21:54:30",2.633,"2023-02-20 21:06:00",0.0006919441,0,1.204,145.8,18.53,140,2.6,"2023-02-20 21:04:00",0.5,"2023-02-20 21:52:00",2.232,142.2,12.05,153,3.6,"2023-02-20 21:08:30",1.4,"2023-02-20 21:15:00",-0.009,0
"2023-02-20 23:00:00",23841,61.72,"2023-02-20 22:00:30",12.79,0.048,"2023-02-20 22:57:30",0,"2023-02-20 22:00:30",926,20.35,20.55,"2023-02-20 22:00:30",20.09,"2023-02-20 22:59:30",82.6,85.1,"2023-02-20 23:00:00",79.93,"2023-02-20 22:02:00",21.3,21.58,"2023-02-20 22:06:30",21.07,"2023-02-20 22:55:00",25.9,26.09,"2023-02-20 22:03:30",25.63,"2023-02-20 23:00:00",28.41,28.58,"2023-02-20 22:03:00",28.26,"2023-02-20 22:59:30",29.18,29.29,"2023-02-20 22:11:30",29.04,"2023-02-20 22:52:00",29.76,29.87,"2023-02-20 22:17:30",29.65,"2023-02-20 22:34:30",29.39,29.48,"2023-02-20 22:29:30",29.3,"2023-02-20 22:45:00",3.944,3.978,"2023-02-20 22:01:00",3.908,"2023-02-20 22:59:00",3.091,3.101,"2023-02-20 22:03:00",3.082,"2023-02-20 22:52:00",2.187,2.191,"2023-02-20 22:04:00",2.182,"2023-02-20 22:44:30",2.166,2.169,"2023-02-20 22:39:30",2.163,"2023-02-20 22:09:00",2.416,2.422,"2023-02-20 22:11:00",2.409,"2023-02-20 22:43:30",2.637,2.642,"2023-02-20 22:34:30",2.633,"2023-02-20 22:11:00",0.0008014241,0,1.438,148.4,15.41,150,3.1,"2023-02-20 22:12:00",0.6,"2023-02-20 22:53:30",2.538,144.7,8.62,146,4.2,"2023-02-20 22:22:30",1.4,"2023-02-20 22:43:30",-0.01,0
"2023-02-21 00:00:00",23842,62.01,"2023-02-20 23:01:00",12.77,0.048,"2023-02-20 23:18:30",0,"2023-02-20 23:00:30",925,19.58,20.09,"2023-02-20 23:00:30",19.27,"2023-02-20 23:46:00",88.5,92,"2023-02-20 23:58:30",84.6,"2023-02-20 23:00:30",20.64,21.12,"2023-02-20 23:02:30",20.17,"2023-02-21 00:00:00",25.5,25.69,"2023-02-20 23:03:00",25.27,"2023-02-20 23:56:30",28.19,28.35,"2023-02-20 23:02:00",27.97,"2023-02-20 23:59:00",29.05,29.14,"2023-02-20 23:01:30",29.02,"2023-02-20 23:53:00",29.69,29.83,"2023-02-20 23:05:00",29.52,"2023-02-20 23:53:00",29.34,29.42,"2023-02-20 23:04:30",29.25,"2023-02-20 23:40:30",3.884,3.914,"2023-02-20 23:03:30",3.851,"2023-02-20 23:59:00",3.083,3.09,"2023-02-20 23:01:30",3.075,"2023-02-20 23:57:00",2.184,2.19,"2023-02-20 23:02:00",2.18,"2023-02-20 23:45:30",2.165,2.168,"2023-02-20 23:02:00",2.162,"2023-02-20 23:49:30",2.417,2.424,"2023-02-20 23:27:00",2.411,"2023-02-20 23:13:30",2.638,2.642,"2023-02-20 23:31:00",2.633,"2023-02-20 23:32:30",0.0009070077,0,0.884,148.3,19.3,127,2.2,"2023-02-20 23:48:30",0,"2023-02-20 23:25:00",1.884,150,14.28,141,3.1,"2023-02-20 23:45:30",0.3,"2023-02-20 23:28:30",-0.018,0
"2023-02-21 01:00:00",23843,62.51,"2023-02-21 01:00:00",12.76,0.048,"2023-02-21 00:11:30",0,"2023-02-21 00:00:30",924,19.5,19.73,"2023-02-21 00:57:00",19.39,"2023-02-21 00:08:30",93.4,95,"2023-02-21 00:51:30",91.2,"2023-02-21 00:01:00",20.14,20.35,"2023-02-21 00:01:30",19.95,"2023-02-21 00:42:30",25.09,25.36,"2023-02-21 00:01:30",24.91,"2023-02-21 00:55:00",27.97,28.09,"2023-02-21 00:02:00",27.8,"2023-02-21 00:53:00",28.95,29.08,"2023-02-21 00:12:30",28.84,"2023-02-21 00:43:30",29.6,29.72,"2023-02-21 00:00:30",29.49,"2023-02-21 00:48:30",29.26,29.37,"2023-02-21 00:02:00",29.2,"2023-02-21 00:19:30",3.832,3.857,"2023-02-21 00:02:30",3.809,"2023-02-21 00:59:00",3.075,3.084,"2023-02-21 00:02:30",3.067,"2023-02-21 00:54:00",2.182,2.186,"2023-02-21 00:03:00",2.178,"2023-02-21 00:37:00",2.164,2.167,"2023-02-21 00:28:00",2.16,"2023-02-21 00:29:30",2.417,2.424,"2023-02-21 00:12:30",2.411,"2023-02-21 00:55:00",2.639,2.642,"2023-02-21 00:09:30",2.635,"2023-02-21 00:06:00",0.0007148521,0,1.787,145.8,16.32,168,3.2,"2023-02-21 00:50:30",0.6,"2023-02-21 00:02:30",3.007,144,12.31,140,4.9,"2023-02-21 00:53:00",1.6,"2023-02-21 00:06:30",-0.014,0
"2023-02-21 02:00:00",23844,61.33,"2023-02-21 01:59:30",12.74,0.047,"2023-02-21 01:36:00",0,"2023-02-21 01:00:30",924,19.97,20.16,"2023-02-21 01:54:00",19.69,"2023-02-21 01:01:30",93.4,94.9,"2023-02-21 01:04:30",91.9,"2023-02-21 01:48:00",20.16,20.24,"2023-02-21 01:41:00",20.05,"2023-02-21 02:00:00",24.71,24.91,"2023-02-21 01:02:00",24.58,"2023-02-21 01:46:30",27.74,27.88,"2023-02-21 01:01:00",27.54,"2023-02-21 01:50:00",28.8,28.88,"2023-02-21 01:08:00",28.63,"2023-02-21 02:00:00",29.57,29.66,"2023-02-21 01:32:30",29.43,"2023-02-21 01:47:30",29.21,29.27,"2023-02-21 01:07:00",29.2,"2023-02-21 01:03:00",3.795,3.813,"2023-02-21 01:01:30",3.778,"2023-02-21 01:54:30",3.07,3.075,"2023-02-21 01:01:00",3.063,"2023-02-21 01:55:30",2.18,2.183,"2023-02-21 01:01:30",2.175,"2023-02-21 01:20:30",2.163,2.167,"2023-02-21 01:56:30",2.16,"2023-02-21 01:28:30",2.415,2.424,"2023-02-21 01:08:30",2.409,"2023-02-21 01:39:30",2.639,2.642,"2023-02-21 01:22:30",2.636,"2023-02-21 01:25:30",0.0005608428,0,2.771,153.1,14.57,149,4.4,"2023-02-21 01:24:00",1.3,"2023-02-21 01:12:30",4.635,147.8,8.9,121,6.6,"2023-02-21 01:28:30",2.3,"2023-02-21 01:08:00",-0.009,0
"2023-02-21 03:00:00",23845,61,"2023-02-21 02:59:00",12.72,0.047,"2023-02-21 02:41:30",0,"2023-02-21 02:00:30",923,19.97,20.17,"2023-02-21 02:09:30",19.89,"2023-02-21 02:36:30",94,95.3,"2023-02-21 02:49:30",92.3,"2023-02-21 02:01:30",20.16,20.24,"2023-02-21 02:16:30",20.08,"2023-02-21 02:40:00",24.47,24.62,"2023-02-21 02:05:30",24.37,"2023-02-21 02:49:30",27.53,27.68,"2023-02-21 02:00:30",27.33,"2023-02-21 02:58:30",28.65,28.71,"2023-02-21 02:18:00",28.61,"2023-02-21 02:58:30",29.46,29.61,"2023-02-21 02:01:00",29.26,"2023-02-21 02:51:00",29.2,29.26,"2023-02-21 02:26:30",29.17,"2023-02-21 02:33:00",3.762,3.78,"2023-02-21 02:00:30",3.745,"2023-02-21 02:56:30",3.063,3.067,"2023-02-21 02:04:30",3.058,"2023-02-21 02:54:00",2.176,2.181,"2023-02-21 02:39:30",2.173,"2023-02-21 02:10:00",2.162,2.165,"2023-02-21 02:01:00",2.158,"2023-02-21 02:34:30",2.416,2.422,"2023-02-21 02:46:30",2.409,"2023-02-21 02:24:30",2.637,2.641,"2023-02-21 02:44:30",2.636,"2023-02-21 02:08:30",0.000441272,0,2.316,143.7,15.16,176,4.6,"2023-02-21 02:01:30",0.9,"2023-02-21 02:26:00",3.686,141.7,10.74,148,6.3,"2023-02-21 02:11:00",1.5,"2023-02-21 02:49:00",-0.012,0
"2023-02-21 04:00:00",23846,60.99,"2023-02-21 03:28:30",12.7,0.047,"2023-02-21 03:34:30",0,"2023-02-21 03:00:30",923,20,20.15,"2023-02-21 03:54:30",19.87,"2023-02-21 03:03:00",95.1,95.7,"2023-02-21 03:34:30",94.3,"2023-02-21 03:18:30",20.13,20.22,"2023-02-21 03:04:30",20.02,"2023-02-21 03:52:00",24.24,24.4,"2023-02-21 03:00:30",24.16,"2023-02-21 03:54:30",27.31,27.47,"2023-02-21 03:03:00",27.17,"2023-02-21 03:32:30",28.53,28.67,"2023-02-21 03:05:00",28.43,"2023-02-21 03:40:30",29.37,29.45,"2023-02-21 03:12:30",29.24,"2023-02-21 03:01:00",29.17,29.24,"2023-02-21 03:10:00",29.04,"2023-02-21 03:55:30",3.731,3.749,"2023-02-21 03:02:00",3.716,"2023-02-21 03:54:30",3.06,3.067,"2023-02-21 03:10:30",3.054,"2023-02-21 03:56:00",2.174,2.177,"2023-02-21 03:00:30",2.171,"2023-02-21 03:15:00",2.16,2.163,"2023-02-21 03:07:30",2.155,"2023-02-21 03:24:30",2.414,2.42,"2023-02-21 03:02:30",2.408,"2023-02-21 03:46:30",2.637,2.642,"2023-02-21 03:37:00",2.633,"2023-02-21 03:01:00",0.0003739254,0,2.856,144.7,16.06,143,6.3,"2023-02-21 03:48:30",1,"2023-02-21 03:17:00",4.74,141.2,11.74,132,7.9,"2023-02-21 03:47:00",2,"2023-02-21 03:26:00",-0.011,0
"2023-02-21 05:00:00",23847,61.14,"2023-02-21 04:21:00",12.67,0.047,"2023-02-21 04:28:00",0,"2023-02-21 04:00:30",924,19.99,20.15,"2023-02-21 04:10:30",19.92,"2023-02-21 04:35:00",95.6,96.7,"2023-02-21 04:50:00",94.6,"2023-02-21 04:16:00",20.09,20.22,"2023-02-21 04:01:30",19.94,"2023-02-21 04:41:00",24.11,24.25,"2023-02-21 04:14:30",23.98,"2023-02-21 04:41:00",27.11,27.27,"2023-02-21 04:05:30",26.99,"2023-02-21 04:50:00",28.39,28.53,"2023-02-21 04:06:00",28.25,"2023-02-21 04:47:30",29.33,29.45,"2023-02-21 04:06:00",29.2,"2023-02-21 04:57:00",29.06,29.17,"2023-02-21 04:09:00",28.99,"2023-02-21 04:19:00",3.702,3.721,"2023-02-21 04:00:30",3.685,"2023-02-21 04:59:30",3.054,3.058,"2023-02-21 04:05:30",3.05,"2023-02-21 04:14:30",2.172,2.176,"2023-02-21 04:24:00",2.168,"2023-02-21 04:17:30",2.158,2.162,"2023-02-21 04:16:00",2.154,"2023-02-21 04:20:30",2.411,2.419,"2023-02-21 04:54:30",2.408,"2023-02-21 04:02:00",2.639,2.642,"2023-02-21 04:22:30",2.635,"2023-02-21 04:09:30",0.0002579145,0,3.594,143.5,14.29,145,6.4,"2023-02-21 04:29:30",1.4,"2023-02-21 04:00:30",5.734,139.5,8.06,150,8.4,"2023-02-21 04:09:00",3.2,"2023-02-21 04:17:30",-0.009,0
"2023-02-21 06:00:00",23848,61.34,"2023-02-21 05:59:00",12.64,0.052,"2023-02-21 05:01:00",0,"2023-02-21 05:49:30",924,20.04,20.15,"2023-02-21 05:24:30",19.93,"2023-02-21 05:44:30",96.5,97.2,"2023-02-21 05:49:30",95.8,"2023-02-21 05:18:30",20.11,20.22,"2023-02-21 05:36:30",19.98,"2023-02-21 05:56:00",23.96,24.03,"2023-02-21 05:00:30",23.8,"2023-02-21 05:57:30",26.93,27.06,"2023-02-21 05:02:30",26.76,"2023-02-21 05:58:30",28.24,28.32,"2023-02-21 05:23:00",28.2,"2023-02-21 05:56:00",29.18,29.33,"2023-02-21 05:01:30",29.05,"2023-02-21 05:55:00",29.01,29.06,"2023-02-21 05:04:30",28.97,"2023-02-21 05:29:00",3.673,3.694,"2023-02-21 05:00:30",3.656,"2023-02-21 06:00:00",3.051,3.056,"2023-02-21 05:28:00",3.047,"2023-02-21 05:32:30",2.17,2.173,"2023-02-21 05:27:30",2.167,"2023-02-21 05:08:30",2.157,2.16,"2023-02-21 05:02:00",2.153,"2023-02-21 05:50:00",2.413,2.419,"2023-02-21 05:17:30",2.408,"2023-02-21 05:29:30",2.638,2.641,"2023-02-21 05:00:30",2.635,"2023-02-21 05:36:00",0.1068303,0,3.548,146.6,14.41,126,6,"2023-02-21 05:11:00",1.2,"2023-02-21 05:13:30",5.71,142.6,8.67,155,8.5,"2023-02-21 05:29:30",3,"2023-02-21 05:03:00",-0.004,0
"2023-02-21 07:00:00",23849,60.66,"2023-02-21 06:59:30",12.67,12.77,"2023-02-21 06:00:30",0.024,"2023-02-21 06:02:00",925,20.25,20.54,"2023-02-21 06:54:00",19.95,"2023-02-21 06:04:00",96.8,97.6,"2023-02-21 06:20:00",96.1,"2023-02-21 06:01:30",20.28,20.56,"2023-02-21 06:59:30",20.02,"2023-02-21 06:04:00",23.8,23.91,"2023-02-21 06:14:00",23.78,"2023-02-21 06:06:00",26.81,26.86,"2023-02-21 06:00:30",26.66,"2023-02-21 06:52:30",28.1,28.24,"2023-02-21 06:13:30",28.02,"2023-02-21 06:29:00",29.13,29.24,"2023-02-21 06:08:30",28.98,"2023-02-21 06:58:00",29.01,29.05,"2023-02-21 06:34:30",28.97,"2023-02-21 06:59:30",3.65,3.664,"2023-02-21 06:01:30",3.637,"2023-02-21 07:00:00",3.05,3.056,"2023-02-21 06:00:30",3.047,"2023-02-21 06:39:00",2.167,2.171,"2023-02-21 06:57:00",2.163,"2023-02-21 06:38:00",2.155,2.159,"2023-02-21 06:26:30",2.152,"2023-02-21 06:05:30",2.411,2.419,"2023-02-21 06:48:00",2.404,"2023-02-21 06:41:30",2.635,2.638,"2023-02-21 06:04:30",2.631,"2023-02-21 06:32:30",0.8234655,0,3.386,141.8,14.29,139,6,"2023-02-21 06:18:30",1,"2023-02-21 06:04:00",5.513,139.6,9.89,133,8.3,"2023-02-21 06:53:30",3,"2023-02-21 06:20:30",0.1,0.142
"2023-02-21 08:00:00",23850,59.83,"2023-02-21 07:54:00",12.8,12.94,"2023-02-21 07:01:00",0.002,"2023-02-21 07:56:00",925,20.82,21.06,"2023-02-21 07:55:30",20.48,"2023-02-21 07:02:30",95,96.6,"2023-02-21 07:05:00",93.7,"2023-02-21 07:49:00",20.91,21.22,"2023-02-21 07:58:30",20.48,"2023-02-21 07:03:30",23.79,23.84,"2023-02-21 07:13:30",23.78,"2023-02-21 07:01:00",26.63,26.74,"2023-02-21 07:00:30",26.56,"2023-02-21 07:55:00",27.98,28.1,"2023-02-21 07:26:00",27.81,"2023-02-21 07:59:00",28.98,29.14,"2023-02-21 07:01:00",28.86,"2023-02-21 07:11:00",28.99,29.05,"2023-02-21 07:57:30",28.89,"2023-02-21 07:58:00",3.634,3.644,"2023-02-21 07:05:00",3.625,"2023-02-21 07:43:30",3.047,3.05,"2023-02-21 07:50:30",3.045,"2023-02-21 07:20:30",2.165,2.171,"2023-02-21 07:02:30",2.162,"2023-02-21 07:37:30",2.154,2.158,"2023-02-21 07:36:30",2.15,"2023-02-21 07:24:30",2.412,2.419,"2023-02-21 07:19:00",2.408,"2023-02-21 07:28:00",2.633,2.636,"2023-02-21 07:24:00",2.63,"2023-02-21 07:09:30",1.79605,0,3.508,141.3,16.31,110,6.4,"2023-02-21 07:44:00",0.9,"2023-02-21 07:20:00",5.476,135.7,9.76,116,7.9,"2023-02-21 07:42:30",2.5,"2023-02-21 07:22:30",0.264,0.943
"2023-02-21 09:00:00",23851,57.42,"2023-02-21 09:00:00",13.23,13.44,"2023-02-21 08:00:30",0.026,"2023-02-21 08:06:30",926,21.7,22.54,"2023-02-21 09:00:00",21.06,"2023-02-21 08:03:00",91.2,94.3,"2023-02-21 08:05:00",87.2,"2023-02-21 08:58:00",22.09,23.32,"2023-02-21 08:58:30",21.16,"2023-02-21 08:00:30",23.84,24.04,"2023-02-21 08:52:30",23.78,"2023-02-21 08:00:30",26.49,26.64,"2023-02-21 08:14:30",26.38,"2023-02-21 08:35:00",27.84,27.93,"2023-02-21 08:21:00",27.81,"2023-02-21 08:50:30",28.95,29.03,"2023-02-21 08:21:30",28.81,"2023-02-21 08:58:30",28.87,29.01,"2023-02-21 08:05:30",28.79,"2023-02-21 08:18:00",3.624,3.631,"2023-02-21 08:00:30",3.618,"2023-02-21 08:36:00",3.049,3.054,"2023-02-21 08:44:00",3.045,"2023-02-21 08:10:30",2.165,2.168,"2023-02-21 08:17:00",2.16,"2023-02-21 08:01:30",2.152,2.155,"2023-02-21 08:03:30",2.148,"2023-02-21 08:43:00",2.406,2.412,"2023-02-21 08:01:00",2.4,"2023-02-21 08:58:00",2.635,2.638,"2023-02-21 08:19:30",2.63,"2023-02-21 08:30:30",5.203969,0,3.753,140.2,15.94,141,7.2,"2023-02-21 08:26:00",1.3,"2023-02-21 08:24:00",6.066,135.1,11.25,149,8.8,"2023-02-21 08:18:30",3.5,"2023-02-21 08:14:00",0.839,1.842
"2023-02-21 10:00:00",23852,53.4,"2023-02-21 09:59:00",13.54,19.91,"2023-02-21 09:02:00",0.177,"2023-02-21 09:46:00",926,23.51,24.26,"2023-02-21 09:56:00",22.6,"2023-02-21 09:01:00",83.2,86.8,"2023-02-21 09:00:30",78.97,"2023-02-21 09:57:00",25.04,26.64,"2023-02-21 10:00:00",23.32,"2023-02-21 09:00:30",24.2,24.6,"2023-02-21 09:59:00",23.96,"2023-02-21 09:00:30",26.44,26.45,"2023-02-21 09:00:30",26.39,"2023-02-21 09:02:00",27.76,27.89,"2023-02-21 09:06:00",27.61,"2023-02-21 09:54:30",28.86,29,"2023-02-21 09:06:00",28.7,"2023-02-21 09:51:00",28.8,28.86,"2023-02-21 09:05:00",28.76,"2023-02-21 09:50:00",3.624,3.629,"2023-02-21 09:32:30",3.618,"2023-02-21 09:35:30",3.051,3.058,"2023-02-21 09:41:30",3.045,"2023-02-21 09:01:00",2.162,2.165,"2023-02-21 09:00:30",2.16,"2023-02-21 09:47:30",2.15,2.153,"2023-02-21 09:28:30",2.145,"2023-02-21 09:15:30",2.406,2.412,"2023-02-21 09:35:00",2.4,"2023-02-21 09:15:00",2.634,2.636,"2023-02-21 09:02:30",2.631,"2023-02-21 09:03:00",9.182316,0,3.866,146.9,18.18,144,7.8,"2023-02-21 09:56:00",1.7,"2023-02-21 09:28:30",5.847,143.9,12.69,153,10.5,"2023-02-21 09:04:00",2.5,"2023-02-21 09:13:30",1.568,2.63
"2023-02-21 11:00:00",23853,50.24,"2023-02-21 11:00:00",13.51,19.85,"2023-02-21 10:10:00",0.136,"2023-02-21 10:37:00",926,25.67,27.07,"2023-02-21 10:57:30",24.26,"2023-02-21 10:05:30",69.72,79.15,"2023-02-21 10:06:00",61.13,"2023-02-21 10:59:00",29.12,32.87,"2023-02-21 11:00:00",26.62,"2023-02-21 10:00:30",25.01,25.63,"2023-02-21 10:59:30",24.6,"2023-02-21 10:01:30",26.44,26.45,"2023-02-21 10:00:30",26.39,"2023-02-21 10:12:30",27.63,27.71,"2023-02-21 10:41:00",27.58,"2023-02-21 10:55:00",28.76,28.82,"2023-02-21 10:02:30",28.63,"2023-02-21 10:50:30",28.77,28.85,"2023-02-21 10:18:30",28.61,"2023-02-21 10:57:00",3.628,3.646,"2023-02-21 10:59:00",3.614,"2023-02-21 10:12:30",3.06,3.069,"2023-02-21 10:55:30",3.052,"2023-02-21 10:01:00",2.161,2.163,"2023-02-21 10:05:00",2.16,"2023-02-21 10:01:00",2.149,2.152,"2023-02-21 10:02:00",2.145,"2023-02-21 10:33:30",2.403,2.409,"2023-02-21 10:00:30",2.398,"2023-02-21 10:55:30",2.632,2.636,"2023-02-21 10:40:30",2.628,"2023-02-21 10:55:00",17.00525,0,4.679,145.6,15.95,137,9,"2023-02-21 10:36:00",1.3,"2023-02-21 10:22:30",7.243,141.9,13.17,133,12.1,"2023-02-21 10:28:30",2.2,"2023-02-21 10:07:30",2.987,3.235
"2023-02-21 12:00:00",23854,48.87,"2023-02-21 11:48:30",13.47,19.13,"2023-02-21 11:16:00",0.121,"2023-02-21 11:15:00",925,28.02,29.14,"2023-02-21 11:59:30",26.81,"2023-02-21 11:03:00",58.88,61.74,"2023-02-21 11:11:00",56.23,"2023-02-21 11:56:30",36.11,38.66,"2023-02-21 12:00:00",32.9,"2023-02-21 11:00:30",26.57,27.64,"2023-02-21 11:59:00",25.59,"2023-02-21 11:00:30",26.51,26.66,"2023-02-21 11:44:30",26.39,"2023-02-21 11:19:00",27.55,27.66,"2023-02-21 11:13:00",27.42,"2023-02-21 11:57:30",28.68,28.82,"2023-02-21 11:00:30",28.47,"2023-02-21 11:58:00",28.66,28.78,"2023-02-21 11:07:30",28.59,"2023-02-21 11:26:00",3.637,3.652,"2023-02-21 11:15:00",3.612,"2023-02-21 11:58:30",3.078,3.097,"2023-02-21 11:57:00",3.065,"2023-02-21 11:00:30",2.163,2.166,"2023-02-21 11:29:00",2.16,"2023-02-21 11:43:30",2.149,2.154,"2023-02-21 11:32:30",2.145,"2023-02-21 11:06:30",2.402,2.408,"2023-02-21 11:34:00",2.397,"2023-02-21 11:26:30",2.633,2.638,"2023-02-21 11:04:00",2.628,"2023-02-21 11:07:30",21.12017,0,4.322,148.9,21.58,143,8.8,"2023-02-21 11:28:30",1.2,"2023-02-21 11:35:00",6.689,147,17.27,149,12.4,"2023-02-21 11:01:00",2.9,"2023-02-21 11:35:00",3.94,3.588
"2023-02-21 13:00:00",23855,49.67,"2023-02-21 12:00:30",13.43,18.84,"2023-02-21 12:59:30",0.104,"2023-02-21 12:19:00",924,29.51,30.59,"2023-02-21 12:51:00",28.69,"2023-02-21 12:04:30",53.58,57.08,"2023-02-21 12:10:30",48.62,"2023-02-21 12:55:00",41.01,42.97,"2023-02-21 12:59:30",38.77,"2023-02-21 12:00:30",28.83,30.02,"2023-02-21 12:57:30",27.6,"2023-02-21 12:00:30",26.85,27.1,"2023-02-21 12:59:30",26.6,"2023-02-21 12:06:00",27.46,27.61,"2023-02-21 12:23:00",27.4,"2023-02-21 12:06:30",28.55,28.67,"2023-02-21 12:11:30",28.44,"2023-02-21 12:38:30",28.6,28.66,"2023-02-21 12:04:00",28.57,"2023-02-21 12:48:00",3.569,3.618,"2023-02-21 12:01:30",3.512,"2023-02-21 13:00:00",3.109,3.127,"2023-02-21 12:56:00",3.09,"2023-02-21 12:02:30",2.164,2.168,"2023-02-21 12:38:30",2.16,"2023-02-21 12:18:00",2.149,2.152,"2023-02-21 12:01:00",2.145,"2023-02-21 12:33:30",2.401,2.409,"2023-02-21 12:01:30",2.397,"2023-02-21 12:50:30",2.631,2.635,"2023-02-21 12:00:30",2.627,"2023-02-21 12:45:00",21.00957,0,4.118,157.3,24.63,162,8.1,"2023-02-21 12:20:30",1.7,"2023-02-21 12:25:30",6.177,152.8,19.17,143,11.1,"2023-02-21 12:02:30",2.5,"2023-02-21 12:01:00",4.059,3.658
"2023-02-21 14:00:00",23856,49.72,"2023-02-21 13:00:30",13.44,18.59,"2023-02-21 13:14:00",0.106,"2023-02-21 13:06:30",924,30.24,30.99,"2023-02-21 13:45:30",29.47,"2023-02-21 13:07:00",48.02,51.49,"2023-02-21 13:07:30",44.9,"2023-02-21 13:46:00",43.42,44.17,"2023-02-21 13:48:30",42.82,"2023-02-21 13:11:00",31.28,32.29,"2023-02-21 13:55:30",30.04,"2023-02-21 13:01:00",27.45,27.88,"2023-02-21 13:59:00",27.06,"2023-02-21 13:00:30",27.54,27.69,"2023-02-21 13:54:30",27.4,"2023-02-21 13:06:30",28.52,28.61,"2023-02-21 13:03:30",28.42,"2023-02-21 13:13:30",28.59,28.62,"2023-02-21 13:06:00",28.51,"2023-02-21 13:53:00",3.435,3.51,"2023-02-21 13:00:30",3.355,"2023-02-21 14:00:00",3.139,3.154,"2023-02-21 13:54:30",3.123,"2023-02-21 13:00:30",2.169,2.175,"2023-02-21 13:50:30",2.163,"2023-02-21 13:03:30",2.147,2.15,"2023-02-21 13:09:30",2.142,"2023-02-21 13:45:00",2.398,2.404,"2023-02-21 13:08:30",2.392,"2023-02-21 13:49:00",2.629,2.631,"2023-02-21 13:03:00",2.625,"2023-02-21 13:14:30",19.44653,0,4.458,144.4,20.99,159,8.4,"2023-02-21 13:05:30",1.2,"2023-02-21 13:18:30",7.019,144.9,15.25,130,11.2,"2023-02-21 13:57:30",2.8,"2023-02-21 13:17:30",3.792,3.455
"2023-02-21 15:00:00",23857,49.86,"2023-02-21 14:26:30",13.4,17.8,"2023-02-21 14:50:00",0.097,"2023-02-21 14:07:30",923,30.51,31.04,"2023-02-21 14:21:30",29.79,"2023-02-21 14:41:30",45.74,47.3,"2023-02-21 14:42:30",43.92,"2023-02-21 14:17:30",43.41,44.15,"2023-02-21 14:13:30",42.14,"2023-02-21 14:59:00",33.14,33.72,"2023-02-21 14:52:00",32.29,"2023-02-21 14:00:30",28.22,28.63,"2023-02-21 14:54:00",27.74,"2023-02-21 14:03:30",27.71,27.87,"2023-02-21 14:53:30",27.61,"2023-02-21 14:02:30",28.52,28.61,"2023-02-21 14:07:30",28.36,"2023-02-21 14:56:30",28.5,28.62,"2023-02-21 14:07:00",28.38,"2023-02-21 14:52:30",3.269,3.355,"2023-02-21 14:00:30",3.185,"2023-02-21 15:00:00",3.168,3.184,"2023-02-21 14:59:00",3.152,"2023-02-21 14:03:00",2.178,2.185,"2023-02-21 14:58:30",2.171,"2023-02-21 14:01:30",2.147,2.152,"2023-02-21 14:46:00",2.144,"2023-02-21 14:05:30",2.397,2.401,"2023-02-21 14:10:30",2.392,"2023-02-21 14:01:30",2.629,2.635,"2023-02-21 14:29:30",2.625,"2023-02-21 14:06:30",12.82062,0,4.091,144.3,19.58,152,7.3,"2023-02-21 14:44:00",1.1,"2023-02-21 14:23:30",6.481,140.7,14.55,160,10.4,"2023-02-21 14:47:00",3.2,"2023-02-21 14:46:00",2.57,2.975
"2023-02-21 16:00:00",23858,50.15,"2023-02-21 15:40:30",13.4,16.32,"2023-02-21 15:39:00",0.111,"2023-02-21 15:45:30",923,30.39,31.24,"2023-02-21 15:34:00",29.74,"2023-02-21 15:54:30",45.9,49.14,"2023-02-21 15:55:30",41.58,"2023-02-21 15:35:00",40.63,42.14,"2023-02-21 15:00:30",38.57,"2023-02-21 15:59:30",33.99,34.16,"2023-02-21 15:42:30",33.74,"2023-02-21 15:02:00",29.04,29.41,"2023-02-21 15:59:00",28.6,"2023-02-21 15:00:30",27.92,28.1,"2023-02-21 16:00:00",27.81,"2023-02-21 15:01:00",28.52,28.61,"2023-02-21 15:14:00",28.4,"2023-02-21 15:32:30",28.41,28.53,"2023-02-21 15:13:30",28.38,"2023-02-21 15:01:30",3.108,3.181,"2023-02-21 15:00:30",3.032,"2023-02-21 16:00:00",3.19,3.201,"2023-02-21 16:00:00",3.179,"2023-02-21 15:03:30",2.188,2.196,"2023-02-21 16:00:00",2.178,"2023-02-21 15:08:30",2.149,2.153,"2023-02-21 15:28:00",2.147,"2023-02-21 15:00:30",2.396,2.403,"2023-02-21 15:03:00",2.39,"2023-02-21 15:54:00",2.631,2.636,"2023-02-21 15:41:30",2.627,"2023-02-21 15:06:30",9.001013,0,3.528,152.2,21.07,161,8.8,"2023-02-21 15:06:00",1.2,"2023-02-21 15:40:00",5.697,144,16.23,157,9.7,"2023-02-21 15:35:00",2.3,"2023-02-21 15:29:30",1.843,2.263
"2023-02-21 17:00:00",23859,51.33,"2023-02-21 16:40:00",13.21,13.39,"2023-02-21 16:47:30",0.001,"2023-02-21 16:43:00",923,29.69,30.55,"2023-02-21 16:11:00",28.55,"2023-02-21 16:48:30",49.16,52.95,"2023-02-21 16:49:30",46.28,"2023-02-21 16:06:30",36.56,38.54,"2023-02-21 16:00:30",34.77,"2023-02-21 16:59:30",33.93,34.14,"2023-02-21 16:02:30",33.62,"2023-02-21 16:56:00",29.76,30.02,"2023-02-21 16:45:00",29.37,"2023-02-21 16:01:00",28.23,28.47,"2023-02-21 16:58:00",28.02,"2023-02-21 16:00:30",28.54,28.61,"2023-02-21 16:55:00",28.44,"2023-02-21 16:14:30",28.39,28.45,"2023-02-21 16:47:30",28.38,"2023-02-21 16:02:00",2.967,3.03,"2023-02-21 16:01:00",2.908,"2023-02-21 16:59:30",3.197,3.203,"2023-02-21 16:05:00",3.192,"2023-02-21 16:46:30",2.198,2.204,"2023-02-21 16:56:30",2.191,"2023-02-21 16:03:00",2.153,2.157,"2023-02-21 16:45:30",2.149,"2023-02-21 16:06:00",2.397,2.404,"2023-02-21 17:00:00",2.392,"2023-02-21 16:07:30",2.632,2.635,"2023-02-21 16:13:00",2.63,"2023-02-21 16:08:00",5.339123,0,3.788,155.6,18.14,172,7.7,"2023-02-21 16:30:30",1.3,"2023-02-21 16:07:30",5.698,151.1,13.76,139,9.1,"2023-02-21 16:30:30",2.3,"2023-02-21 16:41:00",1.106,1.389
"2023-02-21 18:00:00",23860,54.11,"2023-02-21 17:00:30",13.01,11.08,"2023-02-21 18:00:00",0,"2023-02-21 17:54:30",924,28.23,29.02,"2023-02-21 17:19:00",26.92,"2023-02-21 18:00:00",53.09,58.95,"2023-02-21 18:00:00",50.63,"2023-02-21 17:19:30",33.34,34.77,"2023-02-21 17:00:30",31.96,"2023-02-21 18:00:00",33.22,33.68,"2023-02-21 17:00:30",32.7,"2023-02-21 17:57:00",30.24,30.41,"2023-02-21 17:59:30",29.98,"2023-02-21 17:02:30",28.57,28.68,"2023-02-21 17:58:30",28.4,"2023-02-21 17:01:00",28.64,28.82,"2023-02-21 17:55:30",28.49,"2023-02-21 17:09:30",28.39,28.44,"2023-02-21 17:29:30",28.36,"2023-02-21 17:30:30",2.86,2.91,"2023-02-21 17:00:30",2.812,"2023-02-21 17:59:30",3.194,3.201,"2023-02-21 17:18:30",3.188,"2023-02-21 17:31:00",2.206,2.21,"2023-02-21 17:57:30",2.201,"2023-02-21 17:05:00",2.156,2.162,"2023-02-21 17:57:30",2.15,"2023-02-21 17:04:00",2.399,2.404,"2023-02-21 17:21:30",2.393,"2023-02-21 17:40:30",2.633,2.636,"2023-02-21 17:41:30",2.63,"2023-02-21 17:13:30",1.314252,0,2.913,160.9,17.41,137,6.2,"2023-02-21 17:13:30",1.1,"2023-02-21 17:02:30",4.479,157.2,11.08,163,7.6,"2023-02-21 17:54:30",1.8,"2023-02-21 17:07:30",0.295,0.481
"2023-02-21 19:00:00",23861,56.96,"2023-02-21 18:00:30",12.87,0.054,"2023-02-21 19:00:00",0,"2023-02-21 18:00:30",925,25.76,26.83,"2023-02-21 18:00:30",24.6,"2023-02-21 19:00:00",65.13,79.38,"2023-02-21 18:59:30",58.73,"2023-02-21 18:00:30",30.65,32,"2023-02-21 18:00:30",29.44,"2023-02-21 18:59:30",32.3,32.73,"2023-02-21 18:01:30",31.82,"2023-02-21 18:56:00",30.44,30.55,"2023-02-21 18:33:30",30.37,"2023-02-21 18:00:30",28.88,29.06,"2023-02-21 18:53:30",28.63,"2023-02-21 18:04:00",28.75,28.85,"2023-02-21 18:57:30",28.6,"2023-02-21 18:00:30",28.39,28.46,"2023-02-21 18:42:30",28.38,"2023-02-21 18:01:00",2.774,2.814,"2023-02-21 18:01:00",2.739,"2023-02-21 18:57:30",3.188,3.198,"2023-02-21 18:02:30",3.18,"2023-02-21 18:57:30",2.212,2.216,"2023-02-21 18:44:00",2.209,"2023-02-21 18:01:30",2.159,2.163,"2023-02-21 18:45:30",2.155,"2023-02-21 18:05:00",2.4,2.406,"2023-02-21 18:56:00",2.392,"2023-02-21 18:04:00",2.634,2.638,"2023-02-21 18:32:30",2.631,"2023-02-21 18:46:00",0.004348201,0,2.981,163.1,18.17,146,6.6,"2023-02-21 18:48:00",0.9,"2023-02-21 18:28:30",5.033,161.5,13.88,170,9.9,"2023-02-21 18:50:30",2.6,"2023-02-21 18:18:30",0.032,0.013
"2023-02-21 20:00:00",23862,60.52,"2023-02-21 19:00:30",12.84,0.051,"2023-02-21 19:58:00",0,"2023-02-21 19:00:30",925,23.93,24.54,"2023-02-21 19:00:30",23.3,"2023-02-21 20:00:00",82.8,84.5,"2023-02-21 19:52:00",78.79,"2023-02-21 19:00:30",28.77,29.44,"2023-02-21 19:00:30",28.12,"2023-02-21 20:00:00",31.31,31.85,"2023-02-21 19:00:30",30.84,"2023-02-21 19:58:00",30.48,30.58,"2023-02-21 19:01:30",30.37,"2023-02-21 19:46:00",29.13,29.29,"2023-02-21 19:54:00",29.02,"2023-02-21 19:02:00",28.93,29.03,"2023-02-21 19:54:30",28.77,"2023-02-21 19:07:00",28.41,28.52,"2023-02-21 19:53:00",28.38,"2023-02-21 19:01:30",2.713,2.74,"2023-02-21 19:00:30",2.687,"2023-02-21 19:59:00",3.182,3.188,"2023-02-21 19:02:30",3.175,"2023-02-21 19:50:30",2.214,2.218,"2023-02-21 19:46:30",2.21,"2023-02-21 19:04:00",2.162,2.164,"2023-02-21 19:19:30",2.158,"2023-02-21 19:01:00",2.399,2.406,"2023-02-21 19:02:30",2.395,"2023-02-21 19:20:00",2.636,2.639,"2023-02-21 19:59:30",2.631,"2023-02-21 19:20:30",0.000938751,0,3.574,156.8,16.04,151,7.6,"2023-02-21 19:33:00",1.1,"2023-02-21 19:01:30",5.828,153.8,11.95,144,10.8,"2023-02-21 19:30:00",2.6,"2023-02-21 19:14:00",0.011,0
"2023-02-21 21:00:00",23863,61.81,"2023-02-21 20:00:30",12.82,0.05,"2023-02-21 20:39:30",0,"2023-02-21 20:00:30",926,22.7,23.3,"2023-02-21 20:00:30",22.12,"2023-02-21 21:00:00",86.4,89.5,"2023-02-21 20:59:00",83.2,"2023-02-21 20:00:30",27.39,28.22,"2023-02-21 20:00:30",26.62,"2023-02-21 21:00:00",30.43,30.84,"2023-02-21 20:00:30",30.02,"2023-02-21 20:56:00",30.37,30.42,"2023-02-21 20:01:00",30.22,"2023-02-21 21:00:00",29.29,29.43,"2023-02-21 20:51:00",29.25,"2023-02-21 20:00:30",28.99,29.13,"2023-02-21 20:53:30",28.87,"2023-02-21 20:00:30",28.46,28.58,"2023-02-21 20:56:30",28.38,"2023-02-21 20:02:00",2.665,2.691,"2023-02-21 20:00:30",2.641,"2023-02-21 20:56:00",3.175,3.18,"2023-02-21 20:06:00",3.169,"2023-02-21 20:35:00",2.214,2.216,"2023-02-21 20:02:00",2.211,"2023-02-21 20:04:30",2.165,2.168,"2023-02-21 20:38:30",2.162,"2023-02-21 20:04:00",2.404,2.411,"2023-02-21 20:55:30",2.398,"2023-02-21 20:00:30",2.636,2.639,"2023-02-21 20:11:00",2.631,"2023-02-21 20:33:00",0.001062376,0,2.558,153,16.26,130,6.3,"2023-02-21 20:06:00",1,"2023-02-21 20:36:30",3.972,151,10.51,136,6.6,"2023-02-21 20:26:00",1.9,"2023-02-21 20:32:00",-0.001,0
"2023-02-21 22:00:00",23864,63.22,"2023-02-21 21:01:00",12.81,0.048,"2023-02-21 21:53:00",0,"2023-02-21 21:00:30",926,21.76,22.05,"2023-02-21 21:00:30",21.52,"2023-02-21 21:38:00",91.1,92.2,"2023-02-21 21:49:30",88.9,"2023-02-21 21:01:30",26.1,26.66,"2023-02-21 21:03:00",25.65,"2023-02-21 21:59:30",29.65,30.02,"2023-02-21 21:00:30",29.24,"2023-02-21 22:00:00",30.16,30.35,"2023-02-21 21:01:30",29.96,"2023-02-21 21:56:30",29.43,29.47,"2023-02-21 21:30:00",29.3,"2023-02-21 21:17:30",29.15,29.26,"2023-02-21 21:59:00",28.99,"2023-02-21 21:01:00",28.56,28.64,"2023-02-21 21:41:30",28.46,"2023-02-21 21:01:00",2.621,2.641,"2023-02-21 21:00:30",2.602,"2023-02-21 21:53:00",3.167,3.175,"2023-02-21 21:10:00",3.159,"2023-02-21 21:50:30",2.213,2.216,"2023-02-21 21:04:30",2.21,"2023-02-21 21:35:00",2.165,2.168,"2023-02-21 21:05:00",2.163,"2023-02-21 21:01:00",2.404,2.412,"2023-02-21 21:03:00",2.398,"2023-02-21 21:04:30",2.635,2.642,"2023-02-21 21:32:30",2.631,"2023-02-21 21:06:00",0.001105764,0,1.968,151,17.44,171,4.2,"2023-02-21 21:50:30",0,"2023-02-21 21:31:30",3.154,144.6,9.78,154,5.2,"2023-02-21 21:56:00",1.7,"2023-02-21 21:11:30",-0.01,0
"2023-02-21 23:00:00",23865,62.48,"2023-02-21 22:31:30",12.79,0.048,"2023-02-21 22:37:30",0,"2023-02-21 22:00:30",926,21.73,21.99,"2023-02-21 22:09:30",21.33,"2023-02-21 23:00:00",91.7,93.2,"2023-02-21 22:59:00",90.2,"2023-02-21 22:16:30",25.44,25.73,"2023-02-21 22:04:30",25.04,"2023-02-21 23:00:00",28.92,29.24,"2023-02-21 22:02:00",28.57,"2023-02-21 22:57:30",29.94,30.06,"2023-02-21 22:05:00",29.76,"2023-02-21 22:57:00",29.45,29.47,"2023-02-21 22:03:30",29.42,"2023-02-21 22:10:00",29.21,29.33,"2023-02-21 22:53:00",29.05,"2023-02-21 22:30:00",28.6,28.66,"2023-02-21 22:21:30",28.53,"2023-02-21 22:25:30",2.588,2.607,"2023-02-21 22:01:30",2.569,"2023-02-21 22:58:30",3.158,3.165,"2023-02-21 22:01:30",3.152,"2023-02-21 22:48:00",2.212,2.215,"2023-02-21 22:01:00",2.207,"2023-02-21 22:43:00",2.167,2.169,"2023-02-21 22:37:00",2.165,"2023-02-21 22:01:30",2.407,2.412,"2023-02-21 22:36:30",2.401,"2023-02-21 22:12:30",2.637,2.639,"2023-02-21 22:01:30",2.635,"2023-02-21 22:02:00",0.0009149046,0,2.032,150.8,14.9,148,3.9,"2023-02-21 22:00:30",0.5,"2023-02-21 22:29:00",3.267,146.5,10.82,126,6.4,"2023-02-21 22:00:30",1.6,"2023-02-21 22:29:00",-0.01,0
"2023-02-22 00:00:00",23866,62.82,"2023-02-21 23:00:30",12.78,0.048,"2023-02-21 23:45:30",0,"2023-02-21 23:00:30",925,21.12,21.33,"2023-02-21 23:00:30",20.87,"2023-02-22 00:00:00",94.7,95.8,"2023-02-21 23:50:00",92.6,"2023-02-21 23:01:00",24.63,25.06,"2023-02-21 23:00:30",24.31,"2023-02-21 23:55:30",28.33,28.63,"2023-02-21 23:02:00",28,"2023-02-21 23:59:30",29.68,29.83,"2023-02-21 23:05:00",29.56,"2023-02-21 23:36:00",29.45,29.48,"2023-02-21 23:42:30",29.4,"2023-02-21 23:38:30",29.33,29.43,"2023-02-21 23:51:30",29.17,"2023-02-21 23:07:00",28.61,28.68,"2023-02-21 23:04:30",28.59,"2023-02-21 23:01:30",2.558,2.576,"2023-02-21 23:00:30",2.543,"2023-02-22 00:00:00",3.15,3.158,"2023-02-21 23:17:00",3.14,"2023-02-21 23:57:00",2.209,2.213,"2023-02-21 23:03:30",2.204,"2023-02-21 23:57:00",2.168,2.169,"2023-02-21 23:10:30",2.165,"2023-02-21 23:42:30",2.409,2.419,"2023-02-21 23:50:00",2.403,"2023-02-21 23:16:30",2.639,2.642,"2023-02-21 23:26:00",2.635,"2023-02-21 23:01:00",0.0009523472,0,1.62,151.1,14.31,170,3,"2023-02-21 23:18:00",0.6,"2023-02-21 23:14:30",2.609,148.3,11.73,131,4.3,"2023-02-21 23:20:30",1.1,"2023-02-21 23:55:00",-0.015,0
"2023-02-22 01:00:00",23867,62.38,"2023-02-22 00:41:00",12.77,0.048,"2023-02-22 00:34:00",0,"2023-02-22 00:00:30",925,21,21.16,"2023-02-22 00:25:30",20.87,"2023-02-22 00:04:00",96.3,97.1,"2023-02-22 00:20:00",95.3,"2023-02-22 00:02:00",24.18,24.33,"2023-02-22 00:00:30",23.89,"2023-02-22 00:52:00",27.81,28.08,"2023-02-22 00:03:00",27.54,"2023-02-22 00:55:00",29.43,29.63,"2023-02-22 00:00:30",29.21,"2023-02-22 00:58:00",29.42,29.47,"2023-02-22 00:14:00",29.27,"2023-02-22 01:00:00",29.36,29.45,"2023-02-22 00:38:00",29.23,"2023-02-22 00:35:30",28.64,28.78,"2023-02-22 01:00:00",28.59,"2023-02-22 00:02:00",2.534,2.548,"2023-02-22 00:01:00",2.525,"2023-02-22 00:55:30",3.143,3.15,"2023-02-22 00:06:00",3.135,"2023-02-22 00:39:00",2.207,2.21,"2023-02-22 00:15:00",2.204,"2023-02-22 00:03:00",2.168,2.172,"2023-02-22 00:47:00",2.165,"2023-02-22 00:48:30",2.414,2.425,"2023-02-22 00:09:30",2.403,"2023-02-22 00:41:00",2.641,2.644,"2023-02-22 00:38:00",2.638,"2023-02-22 00:22:30",0.0008479686,0,1.872,147,16.86,134,3.9,"2023-02-22 00:34:30",0.6,"2023-02-22 00:04:30",3.017,140.5,11.77,123,5,"2023-02-22 00:59:30",1.2,"2023-02-22 00:27:00",-0.015,0
"2023-02-22 02:00:00",23868,62.32,"2023-02-22 01:18:00",12.71,0.048,"2023-02-22 01:04:00",0,"2023-02-22 01:00:30",925,20.62,21.05,"2023-02-22 01:09:00",20.12,"2023-02-22 02:00:00",96.7,97.5,"2023-02-22 01:50:00",95.7,"2023-02-22 01:18:30",23.57,23.92,"2023-02-22 01:01:00",23.12,"2023-02-22 01:56:30",27.39,27.62,"2023-02-22 01:00:30",27.14,"2023-02-22 01:58:30",29.17,29.26,"2023-02-22 01:03:00",29.03,"2023-02-22 02:00:00",29.27,29.4,"2023-02-22 01:04:00",29.25,"2023-02-22 01:11:30",29.36,29.45,"2023-02-22 01:05:30",29.24,"2023-02-22 01:42:00",28.7,28.83,"2023-02-22 02:00:00",28.59,"2023-02-22 01:22:00",2.51,2.525,"2023-02-22 01:00:30",2.492,"2023-02-22 01:50:30",3.136,3.144,"2023-02-22 01:08:00",3.125,"2023-02-22 01:39:30",2.204,2.21,"2023-02-22 01:10:00",2.197,"2023-02-22 01:51:00",2.171,2.173,"2023-02-22 01:06:30",2.167,"2023-02-22 01:11:30",2.413,2.422,"2023-02-22 01:19:30",2.404,"2023-02-22 01:43:30",2.64,2.645,"2023-02-22 01:54:00",2.636,"2023-02-22 01:06:30",0.0007569909,0,2.115,137.1,14.62,122,4,"2023-02-22 01:08:30",0.6,"2023-02-22 01:53:30",3.648,134,8.35,131,5.1,"2023-02-22 01:06:00",2.2,"2023-02-22 01:13:00",-0.015,0
"2023-02-22 03:00:00",23869,62.75,"2023-02-22 02:34:00",12.74,0.048,"2023-02-22 02:17:30",0,"2023-02-22 02:00:30",925,20.14,20.32,"2023-02-22 02:24:00",19.82,"2023-02-22 03:00:00",98.2,98.9,"2023-02-22 02:51:00",97,"2023-02-22 02:00:30",22.94,23.14,"2023-02-22 02:28:00",22.68,"2023-02-22 03:00:00",26.99,27.26,"2023-02-22 02:01:30",26.74,"2023-02-22 02:45:30",28.93,29.08,"2023-02-22 02:03:30",28.74,"2023-02-22 02:55:00",29.23,29.29,"2023-02-22 02:07:00",29.14,"2023-02-22 02:55:30",29.36,29.45,"2023-02-22 02:09:00",29.24,"2023-02-22 02:02:30",28.77,28.83,"2023-02-22 02:12:00",28.66,"2023-02-22 02:03:00",2.498,2.505,"2023-02-22 02:29:00",2.483,"2023-02-22 03:00:00",3.128,3.135,"2023-02-22 02:03:30",3.118,"2023-02-22 02:39:00",2.202,2.206,"2023-02-22 02:07:30",2.196,"2023-02-22 02:37:00",2.168,2.172,"2023-02-22 02:12:00",2.167,"2023-02-22 02:33:30",2.409,2.424,"2023-02-22 02:07:00",2.4,"2023-02-22 02:28:30",2.64,2.645,"2023-02-22 02:12:00",2.636,"2023-02-22 02:56:00",0.0007607059,0,1.491,131.2,14.88,150,2.6,"2023-02-22 02:12:00",0.6,"2023-02-22 02:05:00",2.589,129.4,9.36,111,3.8,"2023-02-22 02:17:00",1.6,"2023-02-22 02:31:30",-0.019,0
"2023-02-22 04:00:00",23870,62.9,"2023-02-22 03:56:00",12.72,0.048,"2023-02-22 03:57:00",0,"2023-02-22 03:00:30",925,19.79,19.92,"2023-02-22 03:39:00",19.69,"2023-02-22 04:00:00",99.1,100,"2023-02-22 03:50:00",98,"2023-02-22 03:01:00",22.36,22.71,"2023-02-22 03:00:30",22.1,"2023-02-22 03:57:30",26.6,26.85,"2023-02-22 03:08:30",26.38,"2023-02-22 03:50:00",28.7,28.85,"2023-02-22 03:22:30",28.56,"2023-02-22 03:43:00",29.08,29.22,"2023-02-22 03:02:00",29.04,"2023-02-22 03:17:30",29.36,29.45,"2023-02-22 03:54:00",29.26,"2023-02-22 03:56:30",28.79,28.83,"2023-02-22 03:09:30",28.74,"2023-02-22 03:04:30",2.476,2.488,"2023-02-22 03:01:00",2.465,"2023-02-22 03:50:30",3.121,3.129,"2023-02-22 03:14:30",3.112,"2023-02-22 03:40:00",2.199,2.202,"2023-02-22 03:41:30",2.194,"2023-02-22 03:57:30",2.17,2.173,"2023-02-22 03:16:00",2.167,"2023-02-22 03:01:00",2.411,2.428,"2023-02-22 03:55:30",2.398,"2023-02-22 03:01:30",2.64,2.644,"2023-02-22 03:07:30",2.635,"2023-02-22 03:09:30",0.0007924454,0,1.319,140.8,15.2,139,2.9,"2023-02-22 03:18:00",0.5,"2023-02-22 03:14:00",2.455,135.6,11.27,135,3.6,"2023-02-22 03:54:00",1.3,"2023-02-22 03:09:30",-0.02,0
"2023-02-22 05:00:00",23871,61.85,"2023-02-22 05:00:00",12.7,0.048,"2023-02-22 04:24:00",0,"2023-02-22 04:00:30",925,19.9,20.1,"2023-02-22 04:54:00",19.74,"2023-02-22 04:05:00",99.7,100,"2023-02-22 04:04:30",99.1,"2023-02-22 04:03:30",22.12,22.2,"2023-02-22 04:25:00",22.08,"2023-02-22 04:44:00",26.23,26.44,"2023-02-22 04:01:00",25.97,"2023-02-22 04:58:00",28.47,28.65,"2023-02-22 04:08:00",28.33,"2023-02-22 04:40:00",29.02,29.07,"2023-02-22 04:04:00",28.91,"2023-02-22 04:49:30",29.35,29.45,"2023-02-22 04:42:30",29.2,"2023-02-22 04:32:00",28.79,28.85,"2023-02-22 04:30:30",28.71,"2023-02-22 04:38:00",2.461,2.467,"2023-02-22 04:00:30",2.454,"2023-02-22 04:55:00",3.115,3.122,"2023-02-22 04:01:00",3.106,"2023-02-22 04:48:00",2.196,2.2,"2023-02-22 04:27:00",2.19,"2023-02-22 04:58:30",2.167,2.17,"2023-02-22 04:50:00",2.164,"2023-02-22 04:16:30",2.41,2.425,"2023-02-22 04:14:00",2.4,"2023-02-22 04:26:00",2.641,2.644,"2023-02-22 04:11:30",2.638,"2023-02-22 04:22:00",0.0006089282,0,1.489,148.8,16.72,166,3.5,"2023-02-22 04:49:00",0.6,"2023-02-22 04:09:00",2.608,144.5,11.31,144,4.9,"2023-02-22 04:40:30",0.8,"2023-02-22 04:30:00",-0.02,0
"2023-02-22 06:00:00",23872,61.72,"2023-02-22 05:09:30",12.68,0.064,"2023-02-22 05:00:30",0,"2023-02-22 05:40:00",926,19.73,20.03,"2023-02-22 05:09:30",19.46,"2023-02-22 05:50:30",99.1,99.8,"2023-02-22 05:53:00",98.3,"2023-02-22 05:30:30",21.87,22.12,"2023-02-22 05:02:30",21.69,"2023-02-22 05:56:30",25.91,26.05,"2023-02-22 05:02:00",25.76,"2023-02-22 05:34:30",28.26,28.45,"2023-02-22 05:00:30",28.12,"2023-02-22 05:58:00",28.86,29.04,"2023-02-22 05:01:00",28.79,"2023-02-22 05:59:00",29.27,29.42,"2023-02-22 05:01:00",29.11,"2023-02-22 05:48:30",28.79,28.83,"2023-02-22 05:23:00",28.76,"2023-02-22 05:22:00",2.446,2.456,"2023-02-22 05:11:00",2.438,"2023-02-22 05:54:30",3.11,3.118,"2023-02-22 05:00:30",3.103,"2023-02-22 05:58:30",2.192,2.197,"2023-02-22 05:16:30",2.189,"2023-02-22 05:04:00",2.167,2.17,"2023-02-22 05:17:30",2.164,"2023-02-22 05:56:00",2.412,2.427,"2023-02-22 05:35:30",2.4,"2023-02-22 05:15:30",2.641,2.644,"2023-02-22 05:02:30",2.638,"2023-02-22 05:52:30",0.1885501,0,1.074,122.3,27.14,122,2.4,"2023-02-22 05:15:00",0.4,"2023-02-22 05:31:00",2.049,121.2,21.38,99,3.6,"2023-02-22 05:13:30",1,"2023-02-22 05:27:30",-0.005,0
"2023-02-22 07:00:00",23873,59.99,"2023-02-22 07:00:00",12.7,12.85,"2023-02-22 06:01:00",0.002,"2023-02-22 06:34:00",927,20.16,20.94,"2023-02-22 07:00:00",19.59,"2023-02-22 06:01:30",99.3,100,"2023-02-22 06:04:30",98.1,"2023-02-22 07:00:00",21.9,22.33,"2023-02-22 06:59:30",21.65,"2023-02-22 06:01:00",25.66,25.84,"2023-02-22 06:01:00",25.45,"2023-02-22 06:50:30",28.03,28.18,"2023-02-22 06:00:30",27.91,"2023-02-22 06:57:00",28.71,28.86,"2023-02-22 06:04:30",28.63,"2023-02-22 06:27:00",29.19,29.35,"2023-02-22 06:02:30",29.03,"2023-02-22 06:51:30",28.78,28.83,"2023-02-22 06:04:00",28.71,"2023-02-22 06:19:30",2.437,2.441,"2023-02-22 06:19:00",2.432,"2023-02-22 06:48:30",3.104,3.11,"2023-02-22 06:13:30",3.099,"2023-02-22 06:43:00",2.19,2.195,"2023-02-22 06:11:00",2.185,"2023-02-22 06:57:30",2.167,2.17,"2023-02-22 06:11:00",2.164,"2023-02-22 06:02:30",2.423,2.441,"2023-02-22 06:34:00",2.401,"2023-02-22 06:01:30",2.642,2.645,"2023-02-22 06:11:30",2.639,"2023-02-22 06:05:00",1.941438,0,1.391,141.7,18.65,177,4.1,"2023-02-22 06:55:30",0,"2023-02-22 06:02:30",2.15,134.3,15.12,151,5.1,"2023-02-22 06:55:30",0.8,"2023-02-22 06:08:00",0.305,0.143
"2023-02-22 08:00:00",23874,52.4,"2023-02-22 08:00:00",13.15,13.34,"2023-02-22 07:00:30",0.002,"2023-02-22 07:02:30",927,22.19,23.18,"2023-02-22 07:59:30",20.87,"2023-02-22 07:00:30",89.8,98.2,"2023-02-22 07:04:30",82.7,"2023-02-22 07:59:30",23.46,24.73,"2023-02-22 07:57:30",22.31,"2023-02-22 07:00:30",25.44,25.58,"2023-02-22 07:04:00",25.39,"2023-02-22 07:27:00",27.82,28.01,"2023-02-22 07:03:00",27.66,"2023-02-22 08:00:00",28.63,28.67,"2023-02-22 07:00:30",28.56,"2023-02-22 07:55:30",29.16,29.24,"2023-02-22 07:06:30",29.03,"2023-02-22 07:25:00",28.77,28.83,"2023-02-22 07:15:30",28.66,"2023-02-22 07:34:30",2.445,2.461,"2023-02-22 07:40:30",2.436,"2023-02-22 07:00:30",3.104,3.108,"2023-02-22 07:01:00",3.099,"2023-02-22 07:16:30",2.188,2.194,"2023-02-22 07:17:00",2.182,"2023-02-22 07:53:30",2.164,2.168,"2023-02-22 07:00:30",2.16,"2023-02-22 07:40:30",2.433,2.457,"2023-02-22 07:32:00",2.417,"2023-02-22 07:52:00",2.642,2.647,"2023-02-22 07:58:30",2.638,"2023-02-22 07:46:30",6.743927,0,2.902,147.6,19.84,178,5.8,"2023-02-22 07:31:30",1.1,"2023-02-22 07:01:30",4.505,144.3,14.45,146,7.6,"2023-02-22 07:30:00",1.5,"2023-02-22 07:12:00",1.146,0.944
"2023-02-22 09:00:00",23875,52.18,"2023-02-22 08:22:00",13.51,16.95,"2023-02-22 08:01:00",0.213,"2023-02-22 09:00:00",927,23.43,23.88,"2023-02-22 09:00:00",23.08,"2023-02-22 08:04:00",79.84,82.4,"2023-02-22 08:00:30",77.56,"2023-02-22 08:25:30",25.89,26.9,"2023-02-22 09:00:00",24.79,"2023-02-22 08:00:30",25.67,25.87,"2023-02-22 09:00:00",25.44,"2023-02-22 08:03:30",27.64,27.79,"2023-02-22 08:01:00",27.56,"2023-02-22 08:18:30",28.48,28.65,"2023-02-22 08:03:30",28.43,"2023-02-22 08:25:30",29.12,29.24,"2023-02-22 08:25:30",28.96,"2023-02-22 08:52:30",28.73,28.82,"2023-02-22 08:07:00",28.63,"2023-02-22 08:48:30",2.451,2.459,"2023-02-22 08:56:30",2.441,"2023-02-22 08:02:00",3.102,3.108,"2023-02-22 08:09:00",3.097,"2023-02-22 08:17:30",2.185,2.189,"2023-02-22 08:01:00",2.181,"2023-02-22 08:53:30",2.163,2.167,"2023-02-22 08:07:30",2.16,"2023-02-22 08:04:30",2.422,2.443,"2023-02-22 08:31:30",2.397,"2023-02-22 08:58:30",2.642,2.647,"2023-02-22 08:47:30",2.639,"2023-02-22 08:29:00",7.38537,0,3.297,143.6,18.98,184,5.5,"2023-02-22 08:01:00",1,"2023-02-22 08:43:00",5.146,137.3,13.9,148,8.8,"2023-02-22 08:32:00",2.5,"2023-02-22 08:07:30",1.289,1.849
"2023-02-22 10:00:00",23876,48.23,"2023-02-22 09:55:30",13.5,19.19,"2023-02-22 09:31:00",0.149,"2023-02-22 09:55:30",927,25.29,26.3,"2023-02-22 09:40:30",23.82,"2023-02-22 09:00:30",72.24,78.56,"2023-02-22 09:00:30",66.41,"2023-02-22 09:46:00",29.61,32.63,"2023-02-22 09:59:30",26.99,"2023-02-22 09:00:30",26.18,26.67,"2023-02-22 09:59:30",25.8,"2023-02-22 09:02:00",27.6,27.66,"2023-02-22 09:02:00",27.48,"2023-02-22 09:54:00",28.39,28.53,"2023-02-22 09:04:30",28.22,"2023-02-22 09:53:30",29,29.14,"2023-02-22 09:04:00",28.87,"2023-02-22 09:35:00",28.66,28.77,"2023-02-22 09:04:30",28.59,"2023-02-22 09:10:30",2.468,2.482,"2023-02-22 09:56:30",2.45,"2023-02-22 09:02:00",3.108,3.116,"2023-02-22 09:55:30",3.101,"2023-02-22 09:14:30",2.182,2.186,"2023-02-22 09:04:30",2.178,"2023-02-22 09:27:00",2.161,2.165,"2023-02-22 09:48:30",2.158,"2023-02-22 09:34:30",2.402,2.419,"2023-02-22 09:14:00",2.389,"2023-02-22 09:30:30",2.643,2.647,"2023-02-22 09:02:00",2.639,"2023-02-22 09:27:30",14.90489,0,3.5,153.5,23.96,168,6.7,"2023-02-22 09:51:30",1,"2023-02-22 09:30:00",4.997,148.6,16.38,162,7.7,"2023-02-22 09:45:00",1.7,"2023-02-22 09:19:30",2.697,2.64
"2023-02-22 11:00:00",23877,47.62,"2023-02-22 10:56:30",13.44,18.93,"2023-02-22 10:44:30",0.117,"2023-02-22 10:53:00",927,27.45,28.38,"2023-02-22 10:45:00",26.07,"2023-02-22 10:01:00",61.8,68.09,"2023-02-22 10:02:00",56.89,"2023-02-22 10:45:30",34.87,38.01,"2023-02-22 10:58:00",32.59,"2023-02-22 10:00:30",27.24,27.95,"2023-02-22 11:00:00",26.59,"2023-02-22 10:01:00",27.62,27.68,"2023-02-22 10:16:30",27.51,"2023-02-22 10:06:00",28.25,28.38,"2023-02-22 10:03:30",28.22,"2023-02-22 10:10:30",28.95,29.03,"2023-02-22 10:03:30",28.86,"2023-02-22 10:18:30",28.61,28.69,"2023-02-22 10:21:30",28.59,"2023-02-22 10:12:00",2.477,2.482,"2023-02-22 10:09:00",2.467,"2023-02-22 10:58:00",3.121,3.135,"2023-02-22 10:57:00",3.11,"2023-02-22 10:01:00",2.18,2.185,"2023-02-22 10:05:00",2.177,"2023-02-22 10:11:30",2.161,2.164,"2023-02-22 10:01:00",2.158,"2023-02-22 10:47:30",2.4,2.417,"2023-02-22 10:30:30",2.389,"2023-02-22 10:14:30",2.642,2.645,"2023-02-22 10:01:30",2.639,"2023-02-22 10:03:00",17.91048,0,3.457,155.7,25.99,142,7.6,"2023-02-22 10:49:00",0.7,"2023-02-22 10:43:30",5.336,151,19.06,128,8.7,"2023-02-22 10:16:30",2.5,"2023-02-22 10:42:30",3.394,3.242
"2023-02-22 12:00:00",23878,47.88,"2023-02-22 11:00:30",13.43,19.3,"2023-02-22 11:40:30",0.117,"2023-02-22 11:30:30",926,29.22,30,"2023-02-22 11:55:30",27.91,"2023-02-22 11:04:30",53.38,58.9,"2023-02-22 11:00:30",49.26,"2023-02-22 11:47:00",39.71,41.2,"2023-02-22 12:00:00",38.01,"2023-02-22 11:01:30",28.89,29.84,"2023-02-22 12:00:00",27.95,"2023-02-22 11:02:00",27.75,28.04,"2023-02-22 12:00:00",27.58,"2023-02-22 11:06:30",28.24,28.28,"2023-02-22 11:09:30",28.2,"2023-02-22 11:47:30",28.93,29.03,"2023-02-22 11:38:30",28.82,"2023-02-22 11:18:00",28.59,28.64,"2023-02-22 11:19:30",28.59,"2023-02-22 11:01:00",2.451,2.468,"2023-02-22 11:01:00",2.426,"2023-02-22 11:56:30",3.139,3.152,"2023-02-22 12:00:00",3.123,"2023-02-22 11:05:30",2.182,2.185,"2023-02-22 11:11:00",2.178,"2023-02-22 11:26:30",2.157,2.159,"2023-02-22 11:00:30",2.155,"2023-02-22 11:33:00",2.396,2.412,"2023-02-22 11:08:00",2.387,"2023-02-22 11:15:30",2.64,2.642,"2023-02-22 11:00:30",2.636,"2023-02-22 11:53:30",18.70635,0,3.809,159,26.38,172,8.4,"2023-02-22 11:17:30",0.9,"2023-02-22 11:51:30",5.715,153.9,19.48,165,10.3,"2023-02-22 11:17:30",2.1,"2023-02-22 11:57:00",3.634,3.599
"2023-02-22 13:00:00",23879,48.85,"2023-02-22 12:40:30",13.4,18.93,"2023-02-22 12:24:00",0.101,"2023-02-22 12:30:30",925,30.35,30.74,"2023-02-22 12:44:30",29.56,"2023-02-22 12:03:00",46.75,51.29,"2023-02-22 12:00:30",44.37,"2023-02-22 12:11:00",42.62,43.56,"2023-02-22 12:46:30",41.15,"2023-02-22 12:00:30",30.81,31.67,"2023-02-22 12:57:00",29.81,"2023-02-22 12:00:30",28.16,28.49,"2023-02-22 12:54:30",27.89,"2023-02-22 12:03:00",28.24,28.3,"2023-02-22 12:24:30",28.17,"2023-02-22 12:06:30",28.87,29.01,"2023-02-22 12:15:00",28.72,"2023-02-22 12:48:30",28.59,28.64,"2023-02-22 12:41:00",28.56,"2023-02-22 12:31:30",2.389,2.424,"2023-02-22 12:00:30",2.353,"2023-02-22 12:59:30",3.158,3.171,"2023-02-22 12:54:30",3.144,"2023-02-22 12:02:00",2.184,2.189,"2023-02-22 12:38:00",2.178,"2023-02-22 12:30:00",2.156,2.159,"2023-02-22 12:11:30",2.153,"2023-02-22 12:13:30",2.397,2.411,"2023-02-22 12:46:00",2.385,"2023-02-22 12:19:30",2.637,2.641,"2023-02-22 12:06:30",2.635,"2023-02-22 12:17:30",19.23962,0,3.558,164.9,23.96,142,6.3,"2023-02-22 12:30:30",1.1,"2023-02-22 12:25:00",5.791,159.5,18.47,154,10.2,"2023-02-22 12:51:30",2.4,"2023-02-22 12:24:00",3.841,3.681
"2023-02-22 14:00:00",23880,48.24,"2023-02-22 14:00:00",13.4,20,"2023-02-22 13:56:00",0.107,"2023-02-22 13:49:30",925,31.11,31.77,"2023-02-22 13:53:30",30.39,"2023-02-22 13:05:30",41.33,46.46,"2023-02-22 13:03:00",36.43,"2023-02-22 13:24:00",44.88,46.4,"2023-02-22 13:58:30",43.56,"2023-02-22 13:00:30",32.54,33.32,"2023-02-22 13:59:30",31.7,"2023-02-22 13:01:00",28.73,29.07,"2023-02-22 14:00:00",28.33,"2023-02-22 13:01:00",28.26,28.43,"2023-02-22 13:58:00",28.22,"2023-02-22 13:00:30",28.8,28.98,"2023-02-22 13:01:30",28.68,"2023-02-22 13:20:00",28.59,28.64,"2023-02-22 13:06:00",28.48,"2023-02-22 13:55:00",2.312,2.354,"2023-02-22 13:00:30",2.271,"2023-02-22 13:58:00",3.179,3.192,"2023-02-22 13:55:00",3.165,"2023-02-22 13:02:00",2.19,2.195,"2023-02-22 13:55:00",2.185,"2023-02-22 13:08:30",2.158,2.162,"2023-02-22 13:55:30",2.155,"2023-02-22 14:00:00",2.395,2.408,"2023-02-22 13:20:00",2.387,"2023-02-22 13:12:30",2.636,2.639,"2023-02-22 13:56:30",2.633,"2023-02-22 13:21:30",20.88446,0,3.645,166.2,26.84,157,7.4,"2023-02-22 13:04:30",1.2,"2023-02-22 13:57:30",5.572,164,24.42,166,9.1,"2023-02-22 13:46:00",1.8,"2023-02-22 13:34:00",4.214,3.478
"2023-02-22 15:00:00",23881,48.03,"2023-02-22 14:06:30",13.4,19.08,"2023-02-22 14:33:30",0.105,"2023-02-22 14:40:00",924,31.34,31.96,"2023-02-22 14:25:00",30.32,"2023-02-22 14:40:30",43.11,49.65,"2023-02-22 15:00:00",37.43,"2023-02-22 14:15:00",46.37,46.79,"2023-02-22 14:25:30",45.49,"2023-02-22 14:58:30",33.99,34.68,"2023-02-22 14:57:00",33.27,"2023-02-22 14:02:30",29.41,29.78,"2023-02-22 14:57:00",29.02,"2023-02-22 14:00:30",28.45,28.62,"2023-02-22 15:00:00",28.27,"2023-02-22 14:02:30",28.78,28.94,"2023-02-22 14:58:30",28.65,"2023-02-22 14:48:00",28.56,28.66,"2023-02-22 14:23:00",28.46,"2023-02-22 14:47:30",2.23,2.273,"2023-02-22 14:01:00",2.189,"2023-02-22 14:59:30",3.204,3.215,"2023-02-22 14:52:30",3.186,"2023-02-22 14:03:30",2.197,2.202,"2023-02-22 14:46:30",2.191,"2023-02-22 14:03:00",2.158,2.162,"2023-02-22 14:48:30",2.155,"2023-02-22 14:01:00",2.393,2.4,"2023-02-22 14:03:00",2.384,"2023-02-22 14:46:30",2.635,2.639,"2023-02-22 14:17:30",2.631,"2023-02-22 14:05:00",15.04298,0,3.715,177.7,23.82,161,6.1,"2023-02-22 14:03:00",0.5,"2023-02-22 14:50:30",5.73,168.6,19.56,156,11.3,"2023-02-22 14:25:30",1.4,"2023-02-22 14:22:00",3.065,2.98
"2023-02-22 16:00:00",23882,49.82,"2023-02-22 15:01:00",13.4,18.62,"2023-02-22 15:22:00",0.112,"2023-02-22 15:30:30",924,29.78,30.29,"2023-02-22 15:00:30",29.22,"2023-02-22 15:27:00",52.66,54.95,"2023-02-22 15:29:00",50.25,"2023-02-22 15:01:00",42.97,45.39,"2023-02-22 15:02:00",40.64,"2023-02-22 16:00:00",34.99,35.24,"2023-02-22 15:53:00",34.62,"2023-02-22 15:00:30",30.14,30.52,"2023-02-22 15:59:30",29.76,"2023-02-22 15:00:30",28.67,28.84,"2023-02-22 15:57:30",28.58,"2023-02-22 15:02:30",28.83,28.98,"2023-02-22 15:44:00",28.68,"2023-02-22 15:01:00",28.51,28.64,"2023-02-22 15:02:30",28.4,"2023-02-22 15:08:00",2.155,2.19,"2023-02-22 15:00:30",2.124,"2023-02-22 15:59:30",3.224,3.232,"2023-02-22 15:44:30",3.213,"2023-02-22 15:00:30",2.206,2.214,"2023-02-22 15:57:30",2.199,"2023-02-22 15:01:00",2.16,2.164,"2023-02-22 15:35:30",2.155,"2023-02-22 15:05:00",2.397,2.409,"2023-02-22 15:54:30",2.387,"2023-02-22 15:10:00",2.636,2.641,"2023-02-22 15:42:00",2.633,"2023-02-22 15:09:30",8.387694,0,3.758,167.1,21.1,136,7.7,"2023-02-22 15:13:30",1.2,"2023-02-22 15:03:00",5.848,162,17.71,155,9.9,"2023-02-22 15:58:00",3,"2023-02-22 15:45:30",1.688,2.248
"2023-02-22 17:00:00",23883,51.81,"2023-02-22 16:05:30",13.43,18.51,"2023-02-22 16:31:00",0.111,"2023-02-22 16:20:00",924,29.05,29.83,"2023-02-22 16:02:00",28.36,"2023-02-22 16:59:00",53.78,55.44,"2023-02-22 16:44:30",52.14,"2023-02-22 16:15:00",38.87,40.54,"2023-02-22 16:00:30",37.25,"2023-02-22 17:00:00",35.05,35.24,"2023-02-22 16:11:30",34.83,"2023-02-22 16:55:00",30.79,31.06,"2023-02-22 16:58:30",30.47,"2023-02-22 16:01:00",28.99,29.25,"2023-02-22 16:58:30",28.81,"2023-02-22 16:01:30",28.95,29.03,"2023-02-22 16:46:00",28.83,"2023-02-22 16:07:30",28.51,28.6,"2023-02-22 16:07:00",28.41,"2023-02-22 16:02:30",2.096,2.13,"2023-02-22 16:00:30",2.068,"2023-02-22 16:59:00",3.233,3.24,"2023-02-22 16:57:00",3.225,"2023-02-22 16:02:30",2.215,2.22,"2023-02-22 16:40:00",2.207,"2023-02-22 16:00:30",2.162,2.167,"2023-02-22 16:54:00",2.159,"2023-02-22 16:00:30",2.392,2.403,"2023-02-22 16:05:00",2.387,"2023-02-22 16:16:30",2.637,2.642,"2023-02-22 16:44:00",2.631,"2023-02-22 16:25:00",5.86865,0,3.971,154.4,15.54,161,7.7,"2023-02-22 16:26:30",1.4,"2023-02-22 16:42:00",6.353,150.5,12.99,150,9.8,"2023-02-22 16:38:00",3.2,"2023-02-22 16:31:30",1.183,1.383
"2023-02-22 18:00:00",23884,54.13,"2023-02-22 17:01:00",12.98,9.25,"2023-02-22 18:00:00",0,"2023-02-22 17:49:00",925,27.21,28.25,"2023-02-22 17:00:30",26.18,"2023-02-22 17:59:30",55.07,56.07,"2023-02-22 17:59:30",54.13,"2023-02-22 17:39:00",35.43,37.23,"2023-02-22 17:00:30",33.73,"2023-02-22 17:57:30",34.55,34.84,"2023-02-22 17:00:30",34.21,"2023-02-22 17:56:30",31.27,31.41,"2023-02-22 17:53:00",31.01,"2023-02-22 17:00:30",29.33,29.45,"2023-02-22 17:38:00",29.17,"2023-02-22 17:02:00",29,29.14,"2023-02-22 17:57:30",28.89,"2023-02-22 17:44:30",28.52,28.62,"2023-02-22 17:51:30",28.41,"2023-02-22 17:16:30",2.048,2.07,"2023-02-22 17:01:00",2.024,"2023-02-22 17:46:00",3.235,3.238,"2023-02-22 17:00:30",3.23,"2023-02-22 17:26:30",2.222,2.225,"2023-02-22 17:36:30",2.218,"2023-02-22 17:03:00",2.165,2.168,"2023-02-22 17:26:00",2.162,"2023-02-22 17:01:00",2.392,2.398,"2023-02-22 17:20:00",2.387,"2023-02-22 17:46:00",2.638,2.642,"2023-02-22 17:28:00",2.633,"2023-02-22 17:07:30",0.9241368,0,3.527,149.7,16.57,159,6.8,"2023-02-22 17:00:30",1.4,"2023-02-22 17:46:30",5.433,145.5,11.89,140,9,"2023-02-22 17:01:00",2.8,"2023-02-22 17:46:30",0.225,0.48
"2023-02-22 19:00:00",23885,58.18,"2023-02-22 18:00:30",12.86,0.054,"2023-02-22 18:59:30",0,"2023-02-22 18:00:30",925,25.61,26.24,"2023-02-22 18:00:30",25.19,"2023-02-22 18:55:00",60.54,65.07,"2023-02-22 19:00:00",56.12,"2023-02-22 18:01:00",32.32,33.75,"2023-02-22 18:00:30",31.21,"2023-02-22 19:00:00",33.77,34.27,"2023-02-22 18:01:30",33.22,"2023-02-22 18:59:30",31.51,31.61,"2023-02-22 18:39:30",31.37,"2023-02-22 18:03:30",29.6,29.73,"2023-02-22 18:57:00",29.45,"2023-02-22 18:00:30",29.17,29.24,"2023-02-22 18:56:00",28.99,"2023-02-22 18:08:00",28.58,28.64,"2023-02-22 18:48:30",28.48,"2023-02-22 18:19:00",2.013,2.032,"2023-02-22 18:01:00",1.995,"2023-02-22 18:57:00",3.23,3.238,"2023-02-22 18:17:00",3.221,"2023-02-22 18:58:00",2.226,2.229,"2023-02-22 18:11:00",2.224,"2023-02-22 18:00:30",2.17,2.173,"2023-02-22 18:49:00",2.167,"2023-02-22 18:01:30",2.392,2.398,"2023-02-22 18:07:00",2.387,"2023-02-22 18:00:30",2.638,2.642,"2023-02-22 18:06:30",2.633,"2023-02-22 18:07:30",0.004552666,0,2.997,146.9,15.19,172,5.5,"2023-02-22 18:27:00",1.3,"2023-02-22 18:04:00",4.859,143.8,8.65,136,8,"2023-02-22 18:45:30",2.5,"2023-02-22 18:33:00",0.037,0.012
"2023-02-22 20:00:00",23886,60.24,"2023-02-22 19:00:30",12.83,0.051,"2023-02-22 20:00:00",0,"2023-02-22 19:00:30",926,24.51,25.19,"2023-02-22 19:01:00",23.82,"2023-02-22 20:00:00",69.38,71.75,"2023-02-22 19:58:30",64.72,"2023-02-22 19:00:30",30.3,31.27,"2023-02-22 19:01:00",29.39,"2023-02-22 20:00:00",32.89,33.34,"2023-02-22 19:00:30",32.44,"2023-02-22 19:58:30",31.58,31.59,"2023-02-22 19:01:00",31.47,"2023-02-22 19:55:00",29.85,30.01,"2023-02-22 19:58:00",29.68,"2023-02-22 19:00:30",29.31,29.45,"2023-02-22 19:35:30",29.1,"2023-02-22 19:07:00",28.59,28.64,"2023-02-22 19:33:30",28.56,"2023-02-22 19:03:00",1.98,1.997,"2023-02-22 19:00:30",1.966,"2023-02-22 19:59:30",3.222,3.232,"2023-02-22 19:12:00",3.213,"2023-02-22 19:52:00",2.228,2.232,"2023-02-22 19:56:30",2.225,"2023-02-22 19:03:00",2.172,2.177,"2023-02-22 19:56:30",2.167,"2023-02-22 19:08:00",2.394,2.4,"2023-02-22 19:19:30",2.389,"2023-02-22 19:34:00",2.64,2.644,"2023-02-22 19:45:00",2.638,"2023-02-22 19:02:00",0.0008060883,0,3.473,145.7,15.05,141,6.2,"2023-02-22 19:51:00",1.7,"2023-02-22 19:09:00",5.412,143.3,10.7,129,8.7,"2023-02-22 19:12:00",2.7,"2023-02-22 19:24:00",0.03,0
"2023-02-22 21:00:00",23887,61.4,"2023-02-22 20:01:00",12.76,0.05,"2023-02-22 20:56:00",0,"2023-02-22 20:00:30",927,23.3,23.82,"2023-02-22 20:01:00",22.61,"2023-02-22 21:00:00",73.56,77.26,"2023-02-22 20:59:30",71.09,"2023-02-22 20:01:30",28.56,29.42,"2023-02-22 20:00:30",27.82,"2023-02-22 20:57:30",32.04,32.5,"2023-02-22 20:03:00",31.61,"2023-02-22 20:57:30",31.44,31.59,"2023-02-22 20:00:30",31.37,"2023-02-22 20:58:00",30.05,30.09,"2023-02-22 20:42:30",29.89,"2023-02-22 20:02:30",29.41,29.58,"2023-02-22 20:50:30",29.31,"2023-02-22 20:37:30",28.6,28.66,"2023-02-22 20:53:00",28.59,"2023-02-22 20:00:30",1.957,1.97,"2023-02-22 20:01:00",1.946,"2023-02-22 20:47:00",3.213,3.223,"2023-02-22 20:06:00",3.205,"2023-02-22 20:49:30",2.23,2.233,"2023-02-22 20:18:00",2.225,"2023-02-22 20:05:00",2.174,2.177,"2023-02-22 20:02:00",2.172,"2023-02-22 20:03:30",2.396,2.403,"2023-02-22 20:46:00",2.39,"2023-02-22 20:54:30",2.644,2.647,"2023-02-22 20:33:30",2.641,"2023-02-22 20:01:00",0.001080304,0,2.44,141.5,16.42,124,5.5,"2023-02-22 20:07:30",0.8,"2023-02-22 20:32:00",3.932,136.2,10.86,121,7.3,"2023-02-22 20:08:30",1.8,"2023-02-22 20:44:30",0.011,0
"2023-02-22 22:00:00",23888,62.52,"2023-02-22 21:00:30",12.79,0.049,"2023-02-22 21:52:30",0,"2023-02-22 21:00:30",927,22.41,22.71,"2023-02-22 21:00:30",22.14,"2023-02-22 22:00:00",75.07,77.83,"2023-02-22 21:10:00",72.94,"2023-02-22 21:34:00",27.2,27.82,"2023-02-22 21:00:30",26.62,"2023-02-22 21:58:00",31.21,31.67,"2023-02-22 21:00:30",30.82,"2023-02-22 22:00:00",31.24,31.39,"2023-02-22 21:00:30",31.17,"2023-02-22 21:41:00",30.11,30.24,"2023-02-22 21:52:00",30.06,"2023-02-22 21:00:30",29.59,29.66,"2023-02-22 21:05:30",29.47,"2023-02-22 21:13:00",28.7,28.81,"2023-02-22 21:48:30",28.59,"2023-02-22 21:02:30",1.951,2.124,"2023-02-22 21:50:30",1.929,"2023-02-22 21:59:30",3.204,3.211,"2023-02-22 21:03:30",3.198,"2023-02-22 21:49:00",2.23,2.233,"2023-02-22 21:15:30",2.227,"2023-02-22 21:50:30",2.178,2.18,"2023-02-22 21:51:00",2.174,"2023-02-22 21:34:30",2.397,2.401,"2023-02-22 21:07:00",2.39,"2023-02-22 21:05:00",2.644,2.648,"2023-02-22 21:05:30",2.639,"2023-02-22 21:51:30",0.001125697,0,2.818,135.2,14.5,143,5.1,"2023-02-22 21:30:00",1.1,"2023-02-22 21:55:30",4.462,130.4,9.59,134,6.9,"2023-02-22 21:45:30",2.5,"2023-02-22 21:22:30",0.013,0
"2023-02-22 23:00:00",23889,62.28,"2023-02-22 22:57:00",12.79,0.048,"2023-02-22 22:42:30",0,"2023-02-22 22:00:30",927,22.17,22.32,"2023-02-22 22:10:00",21.91,"2023-02-22 22:57:30",74.96,76.95,"2023-02-22 22:59:30",73.56,"2023-02-22 22:03:00",26.33,26.72,"2023-02-22 22:07:00",25.92,"2023-02-22 22:59:30",30.44,30.84,"2023-02-22 22:00:30",30.07,"2023-02-22 22:59:30",31.01,31.19,"2023-02-22 22:01:00",30.8,"2023-02-22 22:55:00",30.2,30.27,"2023-02-22 22:08:30",30.09,"2023-02-22 22:04:30",29.65,29.82,"2023-02-22 22:50:30",29.49,"2023-02-22 22:08:00",28.79,28.85,"2023-02-22 22:34:30",28.68,"2023-02-22 22:03:00",1.923,1.931,"2023-02-22 22:10:30",1.914,"2023-02-22 22:56:00",3.197,3.205,"2023-02-22 22:04:00",3.188,"2023-02-22 22:56:00",2.227,2.23,"2023-02-22 22:09:30",2.224,"2023-02-22 22:52:00",2.178,2.182,"2023-02-22 22:01:00",2.175,"2023-02-22 22:06:30",2.4,2.404,"2023-02-22 22:10:30",2.393,"2023-02-22 22:20:00",2.644,2.648,"2023-02-22 22:04:00",2.641,"2023-02-22 22:00:30",0.001087826,0,2.358,141.8,15.98,156,4.8,"2023-02-22 22:02:00",0.8,"2023-02-22 22:15:30",3.942,137.4,10.82,120,6.1,"2023-02-22 22:42:00",1.6,"2023-02-22 22:31:30",0.008,0
"2023-02-23 00:00:00",23890,62.31,"2023-02-22 23:00:30",12.77,0.048,"2023-02-22 23:23:30",0,"2023-02-22 23:00:30",926,21.08,21.86,"2023-02-22 23:00:30",20.41,"2023-02-23 00:00:00",81.2,85.1,"2023-02-22 23:59:30",76.36,"2023-02-22 23:00:30",25.45,25.96,"2023-02-22 23:00:30",24.9,"2023-02-22 23:59:30",29.78,30.04,"2023-02-22 23:00:30",29.4,"2023-02-22 23:59:00",30.73,30.93,"2023-02-22 23:03:00",30.56,"2023-02-22 23:52:30",30.17,30.27,"2023-02-22 23:03:00",30.06,"2023-02-22 23:41:00",29.8,29.87,"2023-02-22 23:14:30",29.65,"2023-02-22 23:05:00",28.8,28.87,"2023-02-22 23:58:00",28.79,"2023-02-22 23:00:30",1.911,1.921,"2023-02-22 23:00:30",1.901,"2023-02-22 23:53:30",3.189,3.198,"2023-02-22 23:00:30",3.182,"2023-02-22 23:52:30",2.225,2.229,"2023-02-22 23:04:00",2.223,"2023-02-22 23:30:00",2.18,2.183,"2023-02-22 23:13:00",2.175,"2023-02-22 23:35:00",2.405,2.43,"2023-02-22 23:58:00",2.392,"2023-02-22 23:35:00",2.647,2.65,"2023-02-22 23:47:00",2.644,"2023-02-22 23:01:00",0.00118158,0,1.969,138.3,12.67,145,3.6,"2023-02-22 23:14:30",0.6,"2023-02-22 23:02:00",3.589,134.6,8.39,151,5.4,"2023-02-22 23:14:30",1.9,"2023-02-22 23:49:00",-0.003,0
"2023-02-23 01:00:00",23891,63.52,"2023-02-23 00:00:30",12.76,0.048,"2023-02-23 00:49:00",0,"2023-02-23 00:00:30",926,20.26,20.47,"2023-02-23 00:11:00",20.02,"2023-02-23 00:50:30",87.9,90.8,"2023-02-23 00:56:30",84.4,"2023-02-23 00:01:30",24.49,24.94,"2023-02-23 00:03:00",24.1,"2023-02-23 00:59:30",29.16,29.42,"2023-02-23 00:01:00",28.86,"2023-02-23 00:57:30",30.47,30.59,"2023-02-23 00:16:00",30.35,"2023-02-23 00:57:30",30.08,30.14,"2023-02-23 00:01:00",30.06,"2023-02-23 00:04:00",29.81,29.87,"2023-02-23 00:04:30",29.64,"2023-02-23 00:00:30",28.88,28.99,"2023-02-23 00:54:00",28.79,"2023-02-23 00:00:30",1.898,1.905,"2023-02-23 00:00:30",1.891,"2023-02-23 00:48:00",3.181,3.19,"2023-02-23 00:00:30",3.173,"2023-02-23 01:00:00",2.222,2.225,"2023-02-23 00:01:30",2.218,"2023-02-23 00:57:00",2.181,2.183,"2023-02-23 00:00:30",2.179,"2023-02-23 00:12:00",2.417,2.435,"2023-02-23 00:04:30",2.401,"2023-02-23 00:52:30",2.648,2.653,"2023-02-23 00:38:00",2.644,"2023-02-23 00:47:30",0.00122684,0,1.668,143.2,12.76,142,3.4,"2023-02-23 00:15:00",0.7,"2023-02-23 00:33:30",2.959,141.4,11.2,143,4.7,"2023-02-23 00:09:00",1.6,"2023-02-23 00:39:00",-0.011,0
"2023-02-23 02:00:00",23892,63.94,"2023-02-23 01:20:00",12.75,0.047,"2023-02-23 01:42:30",0,"2023-02-23 01:00:30",926,19.81,20.03,"2023-02-23 01:09:30",19.59,"2023-02-23 01:47:00",92.1,93.6,"2023-02-23 01:53:00",90.1,"2023-02-23 01:00:30",23.72,24.13,"2023-02-23 01:00:30",23.37,"2023-02-23 01:58:30",28.59,28.91,"2023-02-23 01:00:30",28.36,"2023-02-23 01:59:30",30.17,30.37,"2023-02-23 01:00:30",29.96,"2023-02-23 01:59:00",30.06,30.09,"2023-02-23 01:07:00",29.96,"2023-02-23 01:57:00",29.8,29.87,"2023-02-23 01:01:30",29.68,"2023-02-23 01:41:30",28.98,29.03,"2023-02-23 01:15:30",28.87,"2023-02-23 01:01:30",1.889,1.895,"2023-02-23 01:04:30",1.882,"2023-02-23 01:56:00",3.175,3.182,"2023-02-23 01:01:30",3.167,"2023-02-23 01:59:00",2.219,2.224,"2023-02-23 01:09:00",2.215,"2023-02-23 01:47:30",2.179,2.182,"2023-02-23 01:50:30",2.177,"2023-02-23 01:15:30",2.413,2.427,"2023-02-23 01:37:00",2.393,"2023-02-23 01:11:30",2.647,2.651,"2023-02-23 01:02:00",2.644,"2023-02-23 01:25:30",0.001064982,0,1.637,129.4,21.28,150,3.4,"2023-02-23 01:05:00",0.5,"2023-02-23 01:25:30",2.916,122.7,13.21,168,4.5,"2023-02-23 01:04:30",1.6,"2023-02-23 01:34:00",-0.014,0
"2023-02-23 03:00:00",23893,63.63,"2023-02-23 03:00:00",12.73,0.047,"2023-02-23 02:25:00",0,"2023-02-23 02:00:30",925,19.68,19.77,"2023-02-23 02:39:00",19.56,"2023-02-23 03:00:00",93.9,95.1,"2023-02-23 02:54:00",92.6,"2023-02-23 02:02:00",23.12,23.39,"2023-02-23 02:01:00",22.89,"2023-02-23 02:59:00",28.07,28.35,"2023-02-23 02:02:00",27.76,"2023-02-23 03:00:00",29.89,30.01,"2023-02-23 02:02:30",29.73,"2023-02-23 02:58:30",29.92,30.06,"2023-02-23 02:05:00",29.86,"2023-02-23 02:26:00",29.8,29.87,"2023-02-23 02:11:00",29.64,"2023-02-23 02:53:30",29,29.05,"2023-02-23 02:49:30",28.94,"2023-02-23 02:06:00",1.882,1.887,"2023-02-23 02:00:30",1.877,"2023-02-23 02:57:30",3.167,3.177,"2023-02-23 02:06:30",3.159,"2023-02-23 02:49:00",2.216,2.22,"2023-02-23 02:00:30",2.211,"2023-02-23 02:56:30",2.18,2.183,"2023-02-23 02:05:30",2.177,"2023-02-23 02:02:00",2.414,2.424,"2023-02-23 02:04:30",2.4,"2023-02-23 02:54:00",2.649,2.651,"2023-02-23 02:18:30",2.645,"2023-02-23 02:05:00",0.0009492971,0,0.885,165.6,24.7,148,2.1,"2023-02-23 02:10:30",0,"2023-02-23 02:27:00",1.513,148.9,23.81,163,3.1,"2023-02-23 02:05:30",0,"2023-02-23 02:26:30",-0.02,0
"2023-02-23 04:00:00",23894,63.44,"2023-02-23 03:23:00",12.72,0.047,"2023-02-23 03:45:00",0,"2023-02-23 03:00:30",925,19.23,19.57,"2023-02-23 03:00:30",19.04,"2023-02-23 03:45:00",95.9,97.7,"2023-02-23 03:51:00",94.1,"2023-02-23 03:03:30",22.59,22.91,"2023-02-23 03:01:30",22.31,"2023-02-23 03:54:30",27.6,27.82,"2023-02-23 03:01:30",27.33,"2023-02-23 03:54:00",29.61,29.8,"2023-02-23 03:08:00",29.43,"2023-02-23 03:54:00",29.85,29.92,"2023-02-23 03:21:00",29.73,"2023-02-23 03:59:30",29.79,29.87,"2023-02-23 03:08:00",29.7,"2023-02-23 03:27:00",29,29.05,"2023-02-23 03:36:00",28.97,"2023-02-23 03:07:30",1.876,1.882,"2023-02-23 03:04:00",1.872,"2023-02-23 03:47:30",3.16,3.165,"2023-02-23 03:01:00",3.154,"2023-02-23 03:36:30",2.213,2.218,"2023-02-23 03:16:00",2.209,"2023-02-23 03:50:00",2.178,2.18,"2023-02-23 03:01:00",2.174,"2023-02-23 03:57:30",2.405,2.414,"2023-02-23 03:08:30",2.398,"2023-02-23 03:32:30",2.65,2.653,"2023-02-23 03:20:30",2.647,"2023-02-23 03:05:30",0.0009230765,0,1.002,155.3,22.88,131,1.9,"2023-02-23 03:46:00",0.4,"2023-02-23 03:08:30",1.842,147.5,18.61,130,3.2,"2023-02-23 03:55:30",0.8,"2023-02-23 03:01:00",-0.02,0
"2023-02-23 05:00:00",23895,63.08,"2023-02-23 04:56:30",12.7,0.048,"2023-02-23 04:01:00",0,"2023-02-23 04:00:30",925,19.02,19.18,"2023-02-23 04:30:30",18.91,"2023-02-23 04:53:30",98.3,99.2,"2023-02-23 04:49:30",97.1,"2023-02-23 04:02:30",22.11,22.33,"2023-02-23 04:04:00",21.9,"2023-02-23 04:48:30",27.21,27.43,"2023-02-23 04:05:00",26.94,"2023-02-23 04:56:00",29.3,29.48,"2023-02-23 04:01:30",29.15,"2023-02-23 04:40:30",29.68,29.83,"2023-02-23 04:01:00",29.63,"2023-02-23 04:59:30",29.81,29.87,"2023-02-23 04:05:30",29.71,"2023-02-23 04:41:30",29,29.05,"2023-02-23 04:59:00",28.99,"2023-02-23 04:00:30",1.87,1.874,"2023-02-23 04:01:00",1.868,"2023-02-23 04:35:00",3.151,3.158,"2023-02-23 04:00:30",3.144,"2023-02-23 04:37:00",2.211,2.214,"2023-02-23 04:00:30",2.206,"2023-02-23 04:56:30",2.178,2.18,"2023-02-23 04:02:30",2.175,"2023-02-23 04:59:30",2.402,2.409,"2023-02-23 04:03:30",2.395,"2023-02-23 04:28:30",2.651,2.654,"2023-02-23 04:38:00",2.648,"2023-02-23 04:48:00",0.0007429071,0,1.528,140.5,19.08,139,3.7,"2023-02-23 04:30:00",0.3,"2023-02-23 04:11:30",2.626,135.7,12.79,127,4.6,"2023-02-23 04:47:00",1.1,"2023-02-23 04:08:30",-0.019,0
"2023-02-23 06:00:00",23896,62.82,"2023-02-23 06:00:00",12.68,0.125,"2023-02-23 05:00:30",0,"2023-02-23 05:38:00",926,18.94,19.23,"2023-02-23 05:59:00",18.74,"2023-02-23 05:17:30",99.4,100,"2023-02-23 05:49:30",98.3,"2023-02-23 05:02:30",21.71,21.92,"2023-02-23 05:00:30",21.5,"2023-02-23 05:49:30",26.83,27.06,"2023-02-23 05:03:00",26.59,"2023-02-23 05:59:30",29.08,29.25,"2023-02-23 05:06:30",28.95,"2023-02-23 05:38:30",29.56,29.67,"2023-02-23 05:14:30",29.45,"2023-02-23 05:39:30",29.79,29.87,"2023-02-23 05:42:00",29.68,"2023-02-23 05:26:30",29,29.05,"2023-02-23 05:09:30",28.99,"2023-02-23 05:01:00",1.865,1.868,"2023-02-23 05:11:00",1.863,"2023-02-23 05:28:30",3.143,3.148,"2023-02-23 05:00:30",3.139,"2023-02-23 05:35:30",2.206,2.21,"2023-02-23 05:00:30",2.202,"2023-02-23 05:14:30",2.177,2.18,"2023-02-23 05:37:30",2.174,"2023-02-23 05:14:30",2.401,2.408,"2023-02-23 05:01:00",2.397,"2023-02-23 05:51:00",2.653,2.656,"2023-02-23 05:50:30",2.65,"2023-02-23 05:02:30",0.2743886,0,1.269,149.4,22.29,129,2.7,"2023-02-23 05:06:30",0.4,"2023-02-23 05:34:30",2.307,139,15.78,125,4.4,"2023-02-23 05:27:30",0.9,"2023-02-23 05:46:00",0.002,0
"2023-02-23 07:00:00",23897,53.68,"2023-02-23 07:00:00",12.73,12.86,"2023-02-23 06:01:00",0.003,"2023-02-23 06:31:30",926,20.4,21.53,"2023-02-23 06:53:30",19.29,"2023-02-23 06:01:00",97.1,100,"2023-02-23 06:04:30",90.8,"2023-02-23 06:59:00",22.15,22.91,"2023-02-23 06:57:00",21.57,"2023-02-23 06:01:30",26.5,26.67,"2023-02-23 06:04:00",26.33,"2023-02-23 06:58:00",28.81,29.02,"2023-02-23 06:03:30",28.61,"2023-02-23 06:59:30",29.44,29.5,"2023-02-23 06:00:30",29.35,"2023-02-23 06:52:00",29.74,29.85,"2023-02-23 06:09:00",29.57,"2023-02-23 06:50:30",29,29.05,"2023-02-23 06:30:30",28.99,"2023-02-23 06:01:00",1.869,1.877,"2023-02-23 06:55:30",1.861,"2023-02-23 06:03:30",3.136,3.144,"2023-02-23 06:33:00",3.129,"2023-02-23 06:52:30",2.203,2.207,"2023-02-23 06:02:00",2.199,"2023-02-23 06:05:00",2.175,2.178,"2023-02-23 06:01:00",2.172,"2023-02-23 06:41:00",2.4,2.406,"2023-02-23 06:07:00",2.393,"2023-02-23 06:20:30",2.653,2.654,"2023-02-23 06:01:30",2.651,"2023-02-23 06:16:30",3.801886,0,2.014,151.4,18.54,155,5.2,"2023-02-23 06:56:00",0.7,"2023-02-23 06:08:00",3.156,142.2,14.74,122,6.3,"2023-02-23 06:54:30",1.2,"2023-02-23 06:42:30",0.624,0.144
"2023-02-23 08:00:00",23898,50.98,"2023-02-23 08:00:00",13.27,13.47,"2023-02-23 07:01:00",0.002,"2023-02-23 07:11:00",927,22.09,23.58,"2023-02-23 07:58:30",21.37,"2023-02-23 07:03:00",86,90.9,"2023-02-23 07:06:30",78.16,"2023-02-23 08:00:00",24.19,25.93,"2023-02-23 08:00:00",22.94,"2023-02-23 07:00:30",26.24,26.39,"2023-02-23 07:02:00",26.15,"2023-02-23 07:28:00",28.55,28.77,"2023-02-23 07:01:00",28.33,"2023-02-23 08:00:00",29.28,29.49,"2023-02-23 07:02:30",29.25,"2023-02-23 07:17:30",29.62,29.77,"2023-02-23 07:06:00",29.47,"2023-02-23 07:54:30",29,29.05,"2023-02-23 07:07:30",28.99,"2023-02-23 07:01:30",1.88,1.891,"2023-02-23 07:59:30",1.872,"2023-02-23 07:03:00",3.135,3.14,"2023-02-23 07:05:00",3.131,"2023-02-23 07:02:00",2.2,2.206,"2023-02-23 07:05:30",2.196,"2023-02-23 07:23:30",2.174,2.177,"2023-02-23 07:01:00",2.172,"2023-02-23 07:04:00",2.4,2.406,"2023-02-23 07:23:30",2.392,"2023-02-23 07:18:30",2.652,2.654,"2023-02-23 07:06:30",2.65,"2023-02-23 07:02:00",7.48462,0,2.782,147.7,19.09,117,5.4,"2023-02-23 07:16:30",0.6,"2023-02-23 07:40:00",4.521,141,14.52,120,7.1,"2023-02-23 07:04:00",2.1,"2023-02-23 07:57:30",1.283,0.95
"2023-02-23 09:00:00",23899,48.42,"2023-02-23 08:30:30",13.5,17.33,"2023-02-23 08:04:00",0.182,"2023-02-23 08:29:30",927,24.11,24.85,"2023-02-23 08:59:00",23.61,"2023-02-23 08:01:00",74.97,78.44,"2023-02-23 08:00:30",70.88,"2023-02-23 09:00:00",27.91,30.18,"2023-02-23 09:00:00",25.96,"2023-02-23 08:00:30",26.43,26.67,"2023-02-23 08:48:00",26.22,"2023-02-23 08:12:30",28.37,28.47,"2023-02-23 08:26:00",28.23,"2023-02-23 08:59:30",29.13,29.27,"2023-02-23 08:02:30",29.04,"2023-02-23 08:35:00",29.57,29.66,"2023-02-23 08:04:30",29.45,"2023-02-23 08:15:30",29.01,29.07,"2023-02-23 08:16:00",28.99,"2023-02-23 08:45:00",1.897,1.905,"2023-02-23 08:46:00",1.886,"2023-02-23 08:03:30",3.134,3.14,"2023-02-23 08:38:00",3.127,"2023-02-23 08:18:00",2.196,2.202,"2023-02-23 08:04:00",2.191,"2023-02-23 08:40:00",2.172,2.175,"2023-02-23 08:32:00",2.169,"2023-02-23 08:08:30",2.397,2.403,"2023-02-23 08:22:30",2.39,"2023-02-23 08:44:30",2.651,2.654,"2023-02-23 08:03:30",2.648,"2023-02-23 08:46:30",12.4462,0,3.493,163.8,19.59,168,6.7,"2023-02-23 08:49:00",1.2,"2023-02-23 08:04:30",5.433,156.9,16.72,151,9.7,"2023-02-23 08:59:30",2.5,"2023-02-23 08:02:00",2.198,1.856
"2023-02-23 10:00:00",23900,47.48,"2023-02-23 09:36:30",13.49,18.97,"2023-02-23 09:29:30",0.109,"2023-02-23 09:51:30",927,25.93,27.04,"2023-02-23 10:00:00",24.73,"2023-02-23 09:00:30",66.6,71.34,"2023-02-23 09:01:00",61.67,"2023-02-23 10:00:00",33.3,35.88,"2023-02-23 10:00:00",30.25,"2023-02-23 09:00:30",27.01,27.45,"2023-02-23 09:52:30",26.55,"2023-02-23 09:03:00",28.23,28.35,"2023-02-23 09:10:00",28.13,"2023-02-23 09:34:30",29.03,29.08,"2023-02-23 09:16:00",28.89,"2023-02-23 09:55:30",29.5,29.63,"2023-02-23 09:10:30",29.28,"2023-02-23 09:52:30",29,29.05,"2023-02-23 09:36:30",28.97,"2023-02-23 09:11:00",1.904,1.908,"2023-02-23 09:28:00",1.899,"2023-02-23 09:10:30",3.14,3.15,"2023-02-23 09:59:30",3.133,"2023-02-23 09:01:00",2.194,2.2,"2023-02-23 09:05:30",2.19,"2023-02-23 09:53:30",2.169,2.173,"2023-02-23 09:03:30",2.167,"2023-02-23 09:27:00",2.395,2.401,"2023-02-23 09:12:00",2.389,"2023-02-23 09:19:00",2.649,2.653,"2023-02-23 09:21:00",2.647,"2023-02-23 09:20:30",16.03795,0,3.234,178.8,21.62,186,6.2,"2023-02-23 09:14:00",0.9,"2023-02-23 09:50:30",5.027,171.5,18.93,190,9.3,"2023-02-23 09:11:30",2.1,"2023-02-23 09:58:00",2.972,2.651
"2023-02-23 11:00:00",23901,47.8,"2023-02-23 10:59:30",13.44,17.94,"2023-02-23 10:16:00",0.114,"2023-02-23 10:53:00",927,27.77,28.99,"2023-02-23 10:50:30",26.81,"2023-02-23 10:05:00",58.18,63.45,"2023-02-23 10:06:00",51.14,"2023-02-23 10:57:00",38.78,41.75,"2023-02-23 10:59:00",35.96,"2023-02-23 10:00:30",28.12,28.82,"2023-02-23 11:00:00",27.39,"2023-02-23 10:00:30",28.26,28.43,"2023-02-23 11:00:00",28.13,"2023-02-23 10:17:00",28.86,29.01,"2023-02-23 10:03:00",28.84,"2023-02-23 10:08:30",29.38,29.51,"2023-02-23 10:01:00",29.24,"2023-02-23 10:14:00",28.99,29.03,"2023-02-23 10:06:00",28.92,"2023-02-23 10:08:30",1.896,1.913,"2023-02-23 10:17:00",1.887,"2023-02-23 10:25:30",3.152,3.161,"2023-02-23 10:53:00",3.14,"2023-02-23 10:11:30",2.192,2.195,"2023-02-23 10:00:30",2.187,"2023-02-23 10:55:00",2.168,2.172,"2023-02-23 10:14:00",2.164,"2023-02-23 10:08:30",2.398,2.404,"2023-02-23 10:03:00",2.393,"2023-02-23 10:51:30",2.648,2.651,"2023-02-23 10:10:30",2.645,"2023-02-23 10:36:30",20.2688,0,3.23,172,22.2,181,6.3,"2023-02-23 10:37:30",0.6,"2023-02-23 10:35:00",5.007,167.3,19.92,175,9.2,"2023-02-23 10:53:30",1.1,"2023-02-23 10:32:00",3.889,3.255
"2023-02-23 12:00:00",23902,47.73,"2023-02-23 11:27:30",13.43,19.42,"2023-02-23 11:22:30",0.119,"2023-02-23 11:00:30",926,29.74,30.41,"2023-02-23 11:50:30",28.78,"2023-02-23 11:00:30",49.27,53.96,"2023-02-23 11:12:00",44.77,"2023-02-23 11:48:30",44.46,47.22,"2023-02-23 12:00:00",41.73,"2023-02-23 11:00:30",29.73,30.64,"2023-02-23 11:57:00",28.8,"2023-02-23 11:00:30",28.46,28.65,"2023-02-23 11:48:30",28.27,"2023-02-23 11:00:30",28.82,28.86,"2023-02-23 11:04:00",28.71,"2023-02-23 11:46:00",29.36,29.45,"2023-02-23 11:02:30",29.25,"2023-02-23 11:49:30",28.94,29.05,"2023-02-23 11:06:30",28.79,"2023-02-23 11:35:00",1.877,1.892,"2023-02-23 11:06:30",1.86,"2023-02-23 11:59:30",3.168,3.179,"2023-02-23 12:00:00",3.158,"2023-02-23 11:02:00",2.191,2.195,"2023-02-23 11:38:00",2.186,"2023-02-23 11:07:00",2.166,2.168,"2023-02-23 11:02:30",2.163,"2023-02-23 11:31:00",2.395,2.401,"2023-02-23 11:34:00",2.385,"2023-02-23 11:59:00",2.647,2.651,"2023-02-23 11:31:00",2.644,"2023-02-23 11:10:00",23.76875,0,2.959,169.4,29.62,147,6.2,"2023-02-23 11:34:00",0.3,"2023-02-23 11:35:00",4.549,165.5,24.31,180,9.7,"2023-02-23 11:09:30",0.7,"2023-02-23 11:27:00",4.753,3.613
"2023-02-23 13:00:00",23903,48.66,"2023-02-23 12:00:30",13.4,18.17,"2023-02-23 12:22:00",0.103,"2023-02-23 12:16:00",926,30.72,31.21,"2023-02-23 12:30:00",30.01,"2023-02-23 12:11:00",44.19,46.34,"2023-02-23 12:02:30",42.36,"2023-02-23 12:19:00",47.91,48.57,"2023-02-23 12:41:00",47.07,"2023-02-23 12:59:30",31.71,32.7,"2023-02-23 12:57:30",30.64,"2023-02-23 12:00:30",28.86,29.19,"2023-02-23 12:57:00",28.54,"2023-02-23 12:01:30",28.8,28.86,"2023-02-23 12:03:00",28.68,"2023-02-23 12:17:00",29.34,29.45,"2023-02-23 12:13:00",29.2,"2023-02-23 12:56:00",28.86,28.99,"2023-02-23 12:02:00",28.79,"2023-02-23 12:29:30",1.844,1.865,"2023-02-23 12:03:00",1.827,"2023-02-23 12:48:00",3.185,3.196,"2023-02-23 12:49:30",3.173,"2023-02-23 12:02:30",2.193,2.197,"2023-02-23 12:53:00",2.189,"2023-02-23 12:12:30",2.165,2.169,"2023-02-23 12:13:00",2.162,"2023-02-23 12:47:30",2.389,2.398,"2023-02-23 12:40:30",2.384,"2023-02-23 12:47:00",2.646,2.65,"2023-02-23 12:01:00",2.642,"2023-02-23 12:46:30",17.56579,0,3.001,164.7,28.88,174,6,"2023-02-23 12:51:30",0.8,"2023-02-23 12:21:00",4.303,162.7,25.62,196,8.1,"2023-02-23 12:48:30",0.7,"2023-02-23 12:29:30",3.582,3.692
"2023-02-23 14:00:00",23904,48.52,"2023-02-23 13:44:00",13.4,18.75,"2023-02-23 13:38:00",0.105,"2023-02-23 13:59:30",925,31.16,31.86,"2023-02-23 13:53:30",30.33,"2023-02-23 13:25:30",43.23,45.03,"2023-02-23 13:20:30",41.52,"2023-02-23 13:55:30",47.15,47.59,"2023-02-23 13:13:30",46.69,"2023-02-23 13:30:30",33.42,34.11,"2023-02-23 14:00:00",32.65,"2023-02-23 13:02:00",29.45,29.81,"2023-02-23 14:00:00",29.15,"2023-02-23 13:01:00",28.86,29.01,"2023-02-23 13:56:30",28.76,"2023-02-23 13:01:00",29.25,29.38,"2023-02-23 13:20:00",29.1,"2023-02-23 13:28:00",28.81,28.91,"2023-02-23 13:10:30",28.79,"2023-02-23 13:00:30",1.809,1.833,"2023-02-23 13:00:30",1.785,"2023-02-23 14:00:00",3.207,3.221,"2023-02-23 13:53:00",3.196,"2023-02-23 13:00:30",2.198,2.202,"2023-02-23 13:45:00",2.191,"2023-02-23 13:03:30",2.165,2.167,"2023-02-23 13:32:30",2.162,"2023-02-23 13:56:30",2.393,2.401,"2023-02-23 13:24:00",2.384,"2023-02-23 13:11:30",2.646,2.648,"2023-02-23 13:05:00",2.642,"2023-02-23 13:04:00",15.45243,0,3.157,174.5,28.62,158,6.1,"2023-02-23 13:38:30",0,"2023-02-23 13:28:00",4.9,176.6,24.06,214,8.3,"2023-02-23 13:23:30",1.7,"2023-02-23 13:27:30",3.171,3.471
"2023-02-23 15:00:00",23905,48.35,"2023-02-23 14:50:00",13.4,19.27,"2023-02-23 14:26:00",0.106,"2023-02-23 14:02:30",924,31.82,32.16,"2023-02-23 14:32:30",31.24,"2023-02-23 14:01:00",40.37,43.09,"2023-02-23 14:01:30",39.02,"2023-02-23 15:00:00",47.19,47.51,"2023-02-23 14:40:30",46.88,"2023-02-23 14:11:30",34.47,34.86,"2023-02-23 14:52:30",34.02,"2023-02-23 14:04:30",30.15,30.52,"2023-02-23 15:00:00",29.76,"2023-02-23 14:01:00",29.04,29.14,"2023-02-23 14:55:00",28.91,"2023-02-23 14:03:00",29.22,29.37,"2023-02-23 14:05:00",29.1,"2023-02-23 14:08:30",28.8,28.85,"2023-02-23 14:09:00",28.76,"2023-02-23 14:42:00",1.771,1.789,"2023-02-23 14:05:00",1.753,"2023-02-23 14:56:00",3.227,3.238,"2023-02-23 14:48:00",3.215,"2023-02-23 14:00:30",2.205,2.211,"2023-02-23 14:55:30",2.199,"2023-02-23 14:05:00",2.165,2.169,"2023-02-23 14:58:30",2.162,"2023-02-23 14:03:30",2.398,2.408,"2023-02-23 14:15:30",2.384,"2023-02-23 14:40:00",2.644,2.647,"2023-02-23 14:01:00",2.641,"2023-02-23 14:24:00",15.87274,0,3.352,182.1,32.03,181,8.2,"2023-02-23 14:22:30",0.4,"2023-02-23 14:55:00",5.243,182.3,24.53,163,9.5,"2023-02-23 14:44:30",1,"2023-02-23 14:29:30",3.28,2.988
"2023-02-23 16:00:00",23906,48.72,"2023-02-23 15:04:00",13.4,19.83,"2023-02-23 15:48:00",0.115,"2023-02-23 15:15:30",924,31.06,31.76,"2023-02-23 15:01:00",30.39,"2023-02-23 15:59:30",41.1,42.42,"2023-02-23 15:59:30",39.78,"2023-02-23 15:00:30",44.78,46.94,"2023-02-23 15:02:30",42.14,"2023-02-23 16:00:00",35.21,35.48,"2023-02-23 15:51:30",34.83,"2023-02-23 15:01:00",30.81,31.19,"2023-02-23 15:58:00",30.47,"2023-02-23 15:02:00",29.3,29.47,"2023-02-23 15:51:30",29.12,"2023-02-23 15:02:00",29.27,29.45,"2023-02-23 15:59:30",29.1,"2023-02-23 15:26:30",28.8,28.87,"2023-02-23 15:01:00",28.76,"2023-02-23 15:28:30",1.74,1.753,"2023-02-23 15:00:30",1.722,"2023-02-23 15:54:30",3.241,3.248,"2023-02-23 15:40:00",3.23,"2023-02-23 15:04:00",2.213,2.218,"2023-02-23 15:54:00",2.206,"2023-02-23 15:01:00",2.166,2.169,"2023-02-23 15:04:00",2.163,"2023-02-23 15:10:00",2.392,2.404,"2023-02-23 15:04:30",2.382,"2023-02-23 15:37:00",2.644,2.645,"2023-02-23 15:00:30",2.641,"2023-02-23 15:20:00",8.736121,0,3.488,170.9,23.65,167,7,"2023-02-23 15:03:00",1,"2023-02-23 15:09:30",5.344,168.6,18.8,150,9.4,"2023-02-23 15:51:00",2.4,"2023-02-23 15:09:30",1.819,2.275
"2023-02-23 17:00:00",23907,51.55,"2023-02-23 16:00:30",13.4,18.68,"2023-02-23 16:40:00",0.114,"2023-02-23 16:15:30",924,29.91,30.72,"2023-02-23 16:04:30",29.21,"2023-02-23 16:51:30",43.87,45.74,"2023-02-23 16:53:00",41.77,"2023-02-23 16:04:30",39.64,42.14,"2023-02-23 16:00:30",37.59,"2023-02-23 17:00:00",35.4,35.47,"2023-02-23 16:01:30",35.24,"2023-02-23 16:52:30",31.4,31.59,"2023-02-23 16:42:00",31.14,"2023-02-23 16:00:30",29.56,29.68,"2023-02-23 16:56:00",29.45,"2023-02-23 16:00:30",29.38,29.45,"2023-02-23 16:14:30",29.26,"2023-02-23 16:39:30",28.79,28.83,"2023-02-23 16:05:00",28.76,"2023-02-23 16:02:00",1.721,1.739,"2023-02-23 16:00:30",1.706,"2023-02-23 16:57:30",3.247,3.254,"2023-02-23 16:47:30",3.242,"2023-02-23 16:03:30",2.22,2.225,"2023-02-23 17:00:00",2.214,"2023-02-23 16:00:30",2.169,2.173,"2023-02-23 16:59:30",2.165,"2023-02-23 16:00:30",2.388,2.397,"2023-02-23 16:54:30",2.379,"2023-02-23 16:14:30",2.644,2.648,"2023-02-23 16:27:00",2.641,"2023-02-23 16:03:30",5.209647,0,3.673,167.2,18.45,136,7.2,"2023-02-23 16:28:30",1.6,"2023-02-23 16:47:30",5.696,165.2,14.01,154,8.8,"2023-02-23 16:27:00",2.4,"2023-02-23 16:00:30",1.095,1.398
"2023-02-23 18:00:00",23908,53.41,"2023-02-23 17:20:00",13,10.18,"2023-02-23 18:00:00",0,"2023-02-23 17:48:30",924,28.27,29.64,"2023-02-23 17:08:00",26.77,"2023-02-23 18:00:00",48.89,53.58,"2023-02-23 18:00:00",45.02,"2023-02-23 17:06:00",35.8,37.61,"2023-02-23 17:00:30",33.95,"2023-02-23 17:59:30",34.94,35.26,"2023-02-23 17:02:00",34.59,"2023-02-23 17:59:00",31.82,32,"2023-02-23 17:52:00",31.59,"2023-02-23 17:00:30",29.87,30.06,"2023-02-23 17:58:30",29.66,"2023-02-23 17:01:30",29.44,29.63,"2023-02-23 17:56:30",29.26,"2023-02-23 17:03:00",28.8,28.83,"2023-02-23 17:19:00",28.79,"2023-02-23 17:00:30",1.698,1.711,"2023-02-23 17:02:00",1.687,"2023-02-23 17:57:30",3.249,3.254,"2023-02-23 17:11:00",3.244,"2023-02-23 17:49:00",2.227,2.23,"2023-02-23 17:42:30",2.223,"2023-02-23 17:12:00",2.171,2.175,"2023-02-23 17:47:00",2.168,"2023-02-23 17:05:00",2.393,2.404,"2023-02-23 17:39:30",2.385,"2023-02-23 17:06:30",2.646,2.65,"2023-02-23 17:55:30",2.642,"2023-02-23 17:19:30",1.104047,0,2.515,149.3,15.81,169,6.5,"2023-02-23 17:02:30",0,"2023-02-23 17:34:30",3.892,147.3,12.45,146,6.8,"2023-02-23 17:17:30",2.1,"2023-02-23 17:22:00",0.249,0.481
"2023-02-23 19:00:00",23909,57.18,"2023-02-23 18:00:30",12.85,0.054,"2023-02-23 18:59:30",0,"2023-02-23 18:00:30",924,25.84,26.59,"2023-02-23 18:00:30",25.54,"2023-02-23 18:32:30",57.77,63.09,"2023-02-23 19:00:00",53.35,"2023-02-23 18:00:30",32.41,33.95,"2023-02-23 18:00:30",31.13,"2023-02-23 18:56:00",34.2,34.68,"2023-02-23 18:02:30",33.79,"2023-02-23 18:56:30",32,32.05,"2023-02-23 18:41:30",31.91,"2023-02-23 18:56:00",30.16,30.27,"2023-02-23 18:35:30",30.01,"2023-02-23 18:00:30",29.6,29.69,"2023-02-23 18:56:00",29.49,"2023-02-23 18:17:30",28.8,28.87,"2023-02-23 18:33:30",28.79,"2023-02-23 18:00:30",1.678,1.689,"2023-02-23 18:02:00",1.665,"2023-02-23 18:55:00",3.246,3.254,"2023-02-23 18:07:00",3.238,"2023-02-23 18:32:30",2.232,2.235,"2023-02-23 18:51:30",2.228,"2023-02-23 18:00:30",2.174,2.177,"2023-02-23 18:24:30",2.17,"2023-02-23 18:00:30",2.394,2.401,"2023-02-23 18:26:30",2.387,"2023-02-23 18:02:00",2.648,2.65,"2023-02-23 18:27:30",2.645,"2023-02-23 18:01:00",0.003004605,0,2.46,147.5,13.43,139,5.1,"2023-02-23 18:32:30",1,"2023-02-23 18:17:00",4.328,145.7,10.99,153,7.8,"2023-02-23 18:59:30",2.2,"2023-02-23 18:29:30",0.032,0.012
"2023-02-23 20:00:00",23910,60.09,"2023-02-23 19:15:30",12.82,0.051,"2023-02-23 19:33:30",0,"2023-02-23 19:00:30",926,24.92,25.59,"2023-02-23 19:00:30",24.22,"2023-02-23 20:00:00",69.4,74.76,"2023-02-23 19:59:30",62.96,"2023-02-23 19:01:00",30.18,31.08,"2023-02-23 19:00:30",29.31,"2023-02-23 20:00:00",33.35,33.84,"2023-02-23 19:01:30",32.92,"2023-02-23 19:59:30",32.02,32.1,"2023-02-23 19:22:00",31.95,"2023-02-23 19:52:30",30.36,30.47,"2023-02-23 19:41:30",30.27,"2023-02-23 19:00:30",29.74,29.84,"2023-02-23 19:17:00",29.52,"2023-02-23 19:10:30",28.87,28.97,"2023-02-23 19:44:00",28.79,"2023-02-23 19:00:30",1.66,1.67,"2023-02-23 19:00:30",1.652,"2023-02-23 19:50:30",3.239,3.248,"2023-02-23 19:05:30",3.228,"2023-02-23 19:57:00",2.235,2.239,"2023-02-23 19:33:00",2.232,"2023-02-23 19:03:30",2.177,2.18,"2023-02-23 19:27:00",2.174,"2023-02-23 19:00:30",2.394,2.401,"2023-02-23 19:07:30",2.389,"2023-02-23 19:19:30",2.649,2.653,"2023-02-23 19:39:00",2.645,"2023-02-23 19:08:30",0.0008983239,0,3.569,149.6,15.93,153,7.1,"2023-02-23 19:04:00",1.6,"2023-02-23 19:17:00",5.808,146.6,9.72,156,9.1,"2023-02-23 19:04:00",2.9,"2023-02-23 19:37:30",0.031,0
"2023-02-23 21:00:00",23911,60.62,"2023-02-23 20:00:30",12.8,0.05,"2023-02-23 20:51:30",0,"2023-02-23 20:00:30",926,23.5,24.21,"2023-02-23 20:00:30",22.76,"2023-02-23 21:00:00",77.47,80.6,"2023-02-23 21:00:00",74.23,"2023-02-23 20:00:30",28.53,29.27,"2023-02-23 20:00:30",27.82,"2023-02-23 20:55:30",32.53,33.02,"2023-02-23 20:01:00",32.09,"2023-02-23 20:59:30",31.96,32.02,"2023-02-23 20:05:00",31.8,"2023-02-23 20:59:00",30.5,30.61,"2023-02-23 20:56:30",30.45,"2023-02-23 20:08:30",29.83,30.03,"2023-02-23 20:59:30",29.7,"2023-02-23 20:01:30",28.98,29.03,"2023-02-23 20:43:00",28.89,"2023-02-23 20:08:30",1.649,1.655,"2023-02-23 20:01:00",1.643,"2023-02-23 20:45:00",3.229,3.238,"2023-02-23 20:01:00",3.219,"2023-02-23 20:57:00",2.234,2.237,"2023-02-23 20:06:00",2.23,"2023-02-23 20:39:30",2.18,2.183,"2023-02-23 20:44:30",2.178,"2023-02-23 20:00:30",2.396,2.401,"2023-02-23 20:49:30",2.39,"2023-02-23 20:10:30",2.648,2.653,"2023-02-23 20:00:30",2.645,"2023-02-23 20:24:30",0.001161458,0,3.81,145,15.37,185,6.7,"2023-02-23 20:30:30",1.6,"2023-02-23 20:36:00",5.715,140,9.19,132,10.8,"2023-02-23 20:39:30",2.4,"2023-02-23 20:48:30",0.02,0
"2023-02-23 22:00:00",23912,61.85,"2023-02-23 21:01:00",12.79,0.048,"2023-02-23 21:41:30",0,"2023-02-23 21:00:30",926,22.4,22.78,"2023-02-23 21:00:30",22.11,"2023-02-23 21:53:30",82.5,84.4,"2023-02-23 21:55:30",79.89,"2023-02-23 21:00:30",27.15,27.79,"2023-02-23 21:00:30",26.6,"2023-02-23 21:54:00",31.75,32.19,"2023-02-23 21:01:00",31.41,"2023-02-23 21:57:30",31.74,31.85,"2023-02-23 21:01:30",31.58,"2023-02-23 21:56:30",30.65,30.68,"2023-02-23 21:12:30",30.47,"2023-02-23 21:00:30",29.99,30.08,"2023-02-23 21:20:30",29.77,"2023-02-23 21:05:30",29,29.07,"2023-02-23 21:11:30",28.99,"2023-02-23 21:01:30",1.669,1.804,"2023-02-23 21:33:30",1.634,"2023-02-23 21:56:30",3.219,3.226,"2023-02-23 21:01:00",3.209,"2023-02-23 21:59:00",2.233,2.237,"2023-02-23 21:43:00",2.23,"2023-02-23 21:28:30",2.18,2.183,"2023-02-23 21:31:30",2.177,"2023-02-23 21:10:30",2.394,2.403,"2023-02-23 21:12:00",2.389,"2023-02-23 21:15:00",2.65,2.653,"2023-02-23 21:40:30",2.645,"2023-02-23 21:06:30",0.001269181,0,2.94,138.9,15.97,132,5.3,"2023-02-23 21:02:00",0.9,"2023-02-23 21:41:00",4.824,132.8,9.75,128,8.1,"2023-02-23 21:26:30",2.6,"2023-02-23 21:50:00",0.005,0
"2023-02-23 23:00:00",23913,62.61,"2023-02-23 22:26:30",12.74,0.047,"2023-02-23 22:53:30",0,"2023-02-23 22:00:30",926,21.84,22.26,"2023-02-23 22:09:30",21.52,"2023-02-23 22:58:30",85.6,87.7,"2023-02-23 22:50:00",83.3,"2023-02-23 22:02:30",26.13,26.64,"2023-02-23 22:01:00",25.72,"2023-02-23 22:58:00",31.01,31.41,"2023-02-23 22:00:30",30.64,"2023-02-23 22:55:30",31.52,31.59,"2023-02-23 22:00:30",31.37,"2023-02-23 22:48:00",30.68,30.68,"2023-02-23 22:00:30",30.63,"2023-02-23 22:19:30",30.01,30.21,"2023-02-23 22:59:00",29.91,"2023-02-23 22:37:30",29,29.07,"2023-02-23 22:00:30",28.99,"2023-02-23 22:01:30",1.631,1.637,"2023-02-23 22:04:00",1.624,"2023-02-23 22:54:30",3.211,3.219,"2023-02-23 22:01:30",3.205,"2023-02-23 22:33:00",2.231,2.234,"2023-02-23 22:00:30",2.228,"2023-02-23 22:26:30",2.181,2.183,"2023-02-23 22:43:30",2.18,"2023-02-23 22:00:30",2.399,2.404,"2023-02-23 22:32:30",2.393,"2023-02-23 22:02:00",2.654,2.657,"2023-02-23 22:58:00",2.651,"2023-02-23 22:02:30",0.00123744,0,2.424,144.1,17.72,143,4.5,"2023-02-23 22:21:30",0.7,"2023-02-23 22:36:30",4.197,138.4,11.34,120,7.2,"2023-02-23 22:08:00",1.8,"2023-02-23 22:00:30",-0.002,0
"2023-02-24 00:00:00",23914,62.69,"2023-02-23 23:27:30",12.73,0.048,"2023-02-23 23:03:00",0,"2023-02-23 23:00:30",926,21.39,21.69,"2023-02-23 23:12:00",20.94,"2023-02-23 23:58:30",87.8,90,"2023-02-23 23:59:00",86,"2023-02-23 23:16:30",25.43,25.74,"2023-02-23 23:01:00",25.04,"2023-02-23 23:57:30",30.34,30.64,"2023-02-23 23:00:30",30.02,"2023-02-23 23:50:30",31.24,31.41,"2023-02-23 23:02:00",31.08,"2023-02-23 23:59:00",30.67,30.68,"2023-02-23 23:00:30",30.63,"2023-02-23 23:59:30",30.15,30.28,"2023-02-23 23:32:00",29.99,"2023-02-23 23:02:30",29.08,29.22,"2023-02-23 23:57:30",28.99,"2023-02-23 23:01:00",1.625,1.63,"2023-02-23 23:02:00",1.62,"2023-02-23 23:31:00",3.204,3.209,"2023-02-23 23:16:00",3.198,"2023-02-23 23:48:00",2.229,2.233,"2023-02-23 23:16:00",2.225,"2023-02-23 23:50:00",2.181,2.184,"2023-02-23 23:43:00",2.179,"2023-02-23 23:53:30",2.398,2.406,"2023-02-23 23:02:30",2.392,"2023-02-23 23:23:30",2.655,2.659,"2023-02-23 23:29:30",2.651,"2023-02-23 23:21:30",0.001075328,0,2.031,139.2,14.78,176,3.7,"2023-02-23 23:00:30",0.7,"2023-02-23 23:56:00",3.345,136.1,8.91,163,5.8,"2023-02-23 23:18:30",1.6,"2023-02-23 23:42:00",-0.007,0
"2023-02-24 01:00:00",23915,62.96,"2023-02-24 00:00:30",12.76,0.048,"2023-02-24 00:31:00",0,"2023-02-24 00:00:30",925,20.35,20.94,"2023-02-24 00:00:30",19.95,"2023-02-24 00:50:30",91.9,93.9,"2023-02-24 00:54:30",89.4,"2023-02-24 00:00:30",24.63,25.1,"2023-02-24 00:01:00",24.26,"2023-02-24 00:47:30",29.75,30.02,"2023-02-24 00:00:30",29.4,"2023-02-24 00:58:30",30.93,31.19,"2023-02-24 00:00:30",30.76,"2023-02-24 00:59:00",30.6,30.68,"2023-02-24 00:00:30",30.47,"2023-02-24 00:45:30",30.19,30.28,"2023-02-24 00:33:00",30,"2023-02-24 00:29:30",29.18,29.24,"2023-02-24 00:10:00",29.1,"2023-02-24 00:00:30",1.617,1.622,"2023-02-24 00:08:00",1.612,"2023-02-24 00:42:00",3.196,3.203,"2023-02-24 00:07:00",3.19,"2023-02-24 00:52:30",2.227,2.23,"2023-02-24 00:04:00",2.224,"2023-02-24 00:35:00",2.183,2.187,"2023-02-24 00:22:00",2.179,"2023-02-24 00:02:00",2.398,2.403,"2023-02-24 00:40:00",2.392,"2023-02-24 00:03:30",2.654,2.657,"2023-02-24 00:11:30",2.651,"2023-02-24 00:20:30",0.001175269,0,0.714,166.2,42.13,209,1.8,"2023-02-24 00:00:30",0,"2023-02-24 00:35:00",1.319,161,40.16,199,2.9,"2023-02-24 00:01:30",0,"2023-02-24 00:49:00",-0.021,0
"2023-02-24 02:00:00",23916,62.62,"2023-02-24 02:00:00",12.74,0.047,"2023-02-24 01:55:00",0,"2023-02-24 01:00:30",925,20.07,20.35,"2023-02-24 01:58:00",19.89,"2023-02-24 01:21:30",94.3,95.4,"2023-02-24 01:50:00",92.8,"2023-02-24 01:02:30",24.31,24.33,"2023-02-24 01:03:00",24.25,"2023-02-24 01:00:30",29.19,29.42,"2023-02-24 01:00:30",28.98,"2023-02-24 01:43:00",30.67,30.78,"2023-02-24 01:00:30",30.55,"2023-02-24 01:58:00",30.48,30.58,"2023-02-24 01:04:30",30.45,"2023-02-24 01:51:30",30.19,30.28,"2023-02-24 01:25:30",30.07,"2023-02-24 01:06:00",29.2,29.24,"2023-02-24 01:01:30",29.19,"2023-02-24 01:00:30",1.612,1.615,"2023-02-24 01:11:00",1.61,"2023-02-24 01:17:00",3.19,3.198,"2023-02-24 01:01:00",3.182,"2023-02-24 01:58:00",2.223,2.228,"2023-02-24 01:01:00",2.219,"2023-02-24 01:56:30",2.184,2.187,"2023-02-24 01:11:00",2.182,"2023-02-24 01:12:30",2.399,2.403,"2023-02-24 01:11:00",2.395,"2023-02-24 01:03:30",2.655,2.659,"2023-02-24 01:47:00",2.654,"2023-02-24 01:02:00",0.0008752059,0,0.838,140.2,43.65,158,3.3,"2023-02-24 01:59:00",0,"2023-02-24 01:03:00",1.584,150.6,44.44,139,4.4,"2023-02-24 01:59:00",0,"2023-02-24 01:02:30",-0.02,0
"2023-02-24 03:00:00",23917,61.88,"2023-02-24 02:37:30",12.72,0.047,"2023-02-24 02:20:30",0,"2023-02-24 02:00:30",925,20.38,20.57,"2023-02-24 02:26:00",20.06,"2023-02-24 03:00:00",94.4,95.1,"2023-02-24 02:04:30",93.7,"2023-02-24 02:33:30",24.17,24.33,"2023-02-24 02:00:30",23.89,"2023-02-24 02:53:00",28.73,28.98,"2023-02-24 02:00:30",28.55,"2023-02-24 02:59:00",30.37,30.58,"2023-02-24 02:00:30",30.17,"2023-02-24 02:57:00",30.39,30.47,"2023-02-24 02:00:30",30.27,"2023-02-24 02:44:00",30.2,30.28,"2023-02-24 02:11:00",30.08,"2023-02-24 02:53:30",29.21,29.27,"2023-02-24 02:47:30",29.2,"2023-02-24 02:00:30",1.612,1.614,"2023-02-24 02:28:30",1.608,"2023-02-24 02:43:00",3.183,3.19,"2023-02-24 02:08:30",3.177,"2023-02-24 02:34:30",2.221,2.224,"2023-02-24 02:08:00",2.218,"2023-02-24 02:04:30",2.183,2.186,"2023-02-24 02:29:00",2.179,"2023-02-24 02:31:00",2.4,2.406,"2023-02-24 02:06:00",2.395,"2023-02-24 02:39:00",2.657,2.659,"2023-02-24 02:33:00",2.654,"2023-02-24 02:06:30",0.0008014662,0,1.05,148.5,20.61,146,2.1,"2023-02-24 02:44:00",0,"2023-02-24 02:57:30",1.801,143.9,14.75,114,2.9,"2023-02-24 02:00:30",0.5,"2023-02-24 02:20:00",-0.019,0
"2023-02-24 04:00:00",23918,61.82,"2023-02-24 03:58:30",12.71,0.047,"2023-02-24 03:56:00",0,"2023-02-24 03:00:30",925,20.1,20.22,"2023-02-24 03:10:00",20.05,"2023-02-24 03:24:30",95.8,96.7,"2023-02-24 03:49:30",94.5,"2023-02-24 03:03:00",23.84,23.92,"2023-02-24 03:00:30",23.66,"2023-02-24 03:58:00",28.33,28.6,"2023-02-24 03:04:00",28.16,"2023-02-24 03:46:00",30.09,30.22,"2023-02-24 03:01:00",29.96,"2023-02-24 03:38:30",30.27,30.35,"2023-02-24 03:01:30",30.24,"2023-02-24 03:50:00",30.2,30.28,"2023-02-24 03:04:30",30.1,"2023-02-24 03:19:00",29.23,29.32,"2023-02-24 03:47:30",29.2,"2023-02-24 03:02:00",1.61,1.614,"2023-02-24 03:41:00",1.607,"2023-02-24 03:22:00",3.177,3.184,"2023-02-24 03:06:00",3.169,"2023-02-24 03:40:30",2.218,2.22,"2023-02-24 03:00:30",2.215,"2023-02-24 03:21:00",2.181,2.184,"2023-02-24 03:03:00",2.178,"2023-02-24 03:52:30",2.399,2.406,"2023-02-24 03:54:30",2.395,"2023-02-24 03:13:00",2.659,2.66,"2023-02-24 03:22:30",2.654,"2023-02-24 03:20:30",0.0007433199,0,1.19,146,17.23,159,3,"2023-02-24 03:59:00",0.3,"2023-02-24 03:02:00",1.878,141.2,11.38,139,3.2,"2023-02-24 03:29:00",0.6,"2023-02-24 03:02:30",-0.019,0
"2023-02-24 05:00:00",23919,61.37,"2023-02-24 04:59:30",12.69,0.047,"2023-02-24 04:15:30",0,"2023-02-24 04:00:30",925,20.02,20.15,"2023-02-24 04:09:30",19.93,"2023-02-24 04:48:30",96.4,97.1,"2023-02-24 04:49:30",95.6,"2023-02-24 04:01:00",23.57,23.72,"2023-02-24 04:00:30",23.5,"2023-02-24 04:31:30",28.02,28.22,"2023-02-24 04:03:00",27.76,"2023-02-24 04:56:00",29.85,30,"2023-02-24 04:08:00",29.7,"2023-02-24 04:59:30",30.17,30.27,"2023-02-24 04:01:00",30.05,"2023-02-24 05:00:00",30.18,30.27,"2023-02-24 04:12:30",30.07,"2023-02-24 04:48:00",29.26,29.36,"2023-02-24 04:46:00",29.2,"2023-02-24 04:02:00",1.618,1.751,"2023-02-24 04:10:30",1.608,"2023-02-24 04:03:30",3.17,3.179,"2023-02-24 04:13:00",3.165,"2023-02-24 04:21:30",2.214,2.216,"2023-02-24 04:04:00",2.211,"2023-02-24 04:14:30",2.18,2.183,"2023-02-24 04:24:30",2.175,"2023-02-24 04:22:30",2.398,2.406,"2023-02-24 04:09:30",2.393,"2023-02-24 04:44:30",2.659,2.662,"2023-02-24 04:28:30",2.656,"2023-02-24 04:11:00",0.000696537,0,0.71,163.5,45.12,185,2.1,"2023-02-24 04:03:30",0,"2023-02-24 04:27:00",1.18,150.1,52.12,188,3.3,"2023-02-24 04:02:00",0,"2023-02-24 04:34:00",-0.022,0
"2023-02-24 06:00:00",23920,61.04,"2023-02-24 06:00:00",12.68,0.099,"2023-02-24 05:00:30",0,"2023-02-24 05:38:00",926,19.95,20.03,"2023-02-24 05:09:00",19.87,"2023-02-24 05:45:00",96.7,97.4,"2023-02-24 05:49:30",96,"2023-02-24 05:19:00",23.5,23.55,"2023-02-24 05:03:30",23.37,"2023-02-24 05:45:30",27.71,27.85,"2023-02-24 05:03:00",27.54,"2023-02-24 05:57:30",29.61,29.78,"2023-02-24 05:02:00",29.52,"2023-02-24 05:58:30",30.04,30.09,"2023-02-24 05:04:00",29.86,"2023-02-24 05:55:30",30.13,30.28,"2023-02-24 05:06:30",29.96,"2023-02-24 05:52:00",29.28,29.38,"2023-02-24 05:57:00",29.2,"2023-02-24 05:18:00",1.611,1.614,"2023-02-24 05:01:00",1.608,"2023-02-24 05:36:30",3.165,3.173,"2023-02-24 05:01:00",3.158,"2023-02-24 05:29:30",2.211,2.215,"2023-02-24 05:13:30",2.206,"2023-02-24 06:00:00",2.179,2.182,"2023-02-24 05:06:30",2.175,"2023-02-24 05:45:30",2.399,2.406,"2023-02-24 05:09:30",2.392,"2023-02-24 05:30:00",2.658,2.662,"2023-02-24 05:14:30",2.654,"2023-02-24 05:12:30",0.2166294,0,0.679,164.3,15.76,125,1.6,"2023-02-24 05:06:30",0,"2023-02-24 05:14:30",1.048,155.8,17.65,181,1.8,"2023-02-24 05:06:00",0,"2023-02-24 05:15:30",-0.002,0
"2023-02-24 07:00:00",23921,57.04,"2023-02-24 07:00:00",12.74,12.85,"2023-02-24 06:00:30",0.002,"2023-02-24 06:24:30",926,20.54,21.4,"2023-02-24 06:59:30",19.94,"2023-02-24 06:04:00",95,97.6,"2023-02-24 06:05:00",89.5,"2023-02-24 07:00:00",23.8,24.36,"2023-02-24 06:59:30",23.47,"2023-02-24 06:00:30",27.44,27.64,"2023-02-24 06:01:00",27.33,"2023-02-24 06:37:30",29.38,29.58,"2023-02-24 06:02:00",29.22,"2023-02-24 06:57:00",29.88,30.04,"2023-02-24 06:01:30",29.83,"2023-02-24 06:57:00",30.02,30.13,"2023-02-24 06:03:00",29.88,"2023-02-24 06:38:00",29.27,29.4,"2023-02-24 06:05:00",29.2,"2023-02-24 06:06:30",1.614,1.618,"2023-02-24 06:44:30",1.61,"2023-02-24 06:00:30",3.161,3.167,"2023-02-24 06:29:00",3.156,"2023-02-24 06:14:00",2.209,2.213,"2023-02-24 06:10:00",2.206,"2023-02-24 06:41:00",2.179,2.182,"2023-02-24 06:02:30",2.175,"2023-02-24 06:12:00",2.4,2.408,"2023-02-24 06:49:00",2.395,"2023-02-24 06:08:00",2.659,2.662,"2023-02-24 06:02:30",2.653,"2023-02-24 06:31:30",2.050971,0,0.993,137.5,39.9,112,3.5,"2023-02-24 06:56:30",0,"2023-02-24 06:13:30",1.51,128.3,32.65,86,3.6,"2023-02-24 06:50:30",0,"2023-02-24 06:14:00",0.335,0.145
"2023-02-24 08:00:00",23922,53.12,"2023-02-24 08:00:00",13.22,13.38,"2023-02-24 07:01:00",0.008,"2023-02-24 07:11:30",927,22.42,23.52,"2023-02-24 07:58:30",21.37,"2023-02-24 07:01:00",82.2,89,"2023-02-24 07:00:30",75.25,"2023-02-24 08:00:00",25.41,26.7,"2023-02-24 07:59:00",24.41,"2023-02-24 07:00:30",27.36,27.43,"2023-02-24 07:19:00",27.25,"2023-02-24 07:56:00",29.17,29.29,"2023-02-24 07:03:30",29.09,"2023-02-24 07:59:30",29.75,29.86,"2023-02-24 07:01:00",29.66,"2023-02-24 07:39:30",30.01,30.08,"2023-02-24 07:40:00",29.91,"2023-02-24 07:01:00",29.25,29.35,"2023-02-24 07:22:30",29.2,"2023-02-24 07:05:00",1.621,1.631,"2023-02-24 07:53:30",1.614,"2023-02-24 07:01:30",3.154,3.159,"2023-02-24 07:00:30",3.148,"2023-02-24 07:40:00",2.206,2.21,"2023-02-24 07:00:30",2.201,"2023-02-24 07:46:00",2.177,2.18,"2023-02-24 07:26:00",2.173,"2023-02-24 07:25:30",2.398,2.404,"2023-02-24 07:02:00",2.392,"2023-02-24 07:47:30",2.659,2.662,"2023-02-24 07:01:00",2.656,"2023-02-24 07:16:30",5.020175,0,1.757,131.3,31.98,172,4.2,"2023-02-24 07:52:30",0.3,"2023-02-24 07:15:30",2.739,125.9,24.5,155,4.9,"2023-02-24 07:45:30",0.8,"2023-02-24 07:17:00",0.896,0.955
"2023-02-24 09:00:00",23923,48.65,"2023-02-24 08:52:00",13.5,19.44,"2023-02-24 08:01:00",0.174,"2023-02-24 08:43:00",927,24.3,25.16,"2023-02-24 08:59:30",23.45,"2023-02-24 08:04:00",70.64,75.74,"2023-02-24 08:09:00",66.51,"2023-02-24 08:47:30",28.35,30.25,"2023-02-24 08:59:00",26.68,"2023-02-24 08:01:00",27.38,27.45,"2023-02-24 08:26:30",27.25,"2023-02-24 08:00:30",29.02,29.17,"2023-02-24 08:01:00",28.94,"2023-02-24 08:47:00",29.64,29.73,"2023-02-24 08:08:00",29.5,"2023-02-24 08:53:00",29.96,30.08,"2023-02-24 08:10:00",29.81,"2023-02-24 08:46:30",29.23,29.3,"2023-02-24 08:00:30",29.2,"2023-02-24 08:08:30",1.634,1.64,"2023-02-24 08:42:30",1.626,"2023-02-24 08:03:30",3.154,3.161,"2023-02-24 08:57:30",3.146,"2023-02-24 08:35:30",2.203,2.206,"2023-02-24 08:08:00",2.197,"2023-02-24 08:53:30",2.175,2.178,"2023-02-24 08:03:30",2.172,"2023-02-24 08:45:00",2.396,2.403,"2023-02-24 08:41:00",2.392,"2023-02-24 08:09:30",2.659,2.662,"2023-02-24 08:02:30",2.657,"2023-02-24 08:01:00",8.348691,0,2.063,146.4,25.15,155,3.9,"2023-02-24 08:26:30",0,"2023-02-24 08:42:30",3.094,140.1,20.88,147,5.4,"2023-02-24 08:36:30",0.9,"2023-02-24 08:56:00",1.556,1.866
"2023-02-24 10:00:00",23924,49.56,"2023-02-24 09:00:30",13.5,19.66,"2023-02-24 09:10:30",0.155,"2023-02-24 09:59:00",927,25.44,26.18,"2023-02-24 10:00:00",24.91,"2023-02-24 09:02:30",67.46,69.12,"2023-02-24 09:34:30",66.01,"2023-02-24 09:02:00",31.21,32.43,"2023-02-24 09:59:30",30.23,"2023-02-24 09:00:30",27.73,28.01,"2023-02-24 09:56:00",27.4,"2023-02-24 09:01:30",28.92,29.06,"2023-02-24 09:08:30",28.78,"2023-02-24 09:39:30",29.47,29.6,"2023-02-24 09:04:00",29.45,"2023-02-24 09:12:00",29.84,30.03,"2023-02-24 09:11:30",29.7,"2023-02-24 09:36:00",29.21,29.26,"2023-02-24 09:20:00",29.17,"2023-02-24 09:26:00",1.641,1.646,"2023-02-24 09:48:00",1.637,"2023-02-24 09:00:30",3.158,3.163,"2023-02-24 09:41:00",3.15,"2023-02-24 09:08:00",2.201,2.205,"2023-02-24 09:13:30",2.196,"2023-02-24 09:54:30",2.175,2.178,"2023-02-24 09:02:00",2.172,"2023-02-24 09:55:00",2.397,2.404,"2023-02-24 09:10:30",2.393,"2023-02-24 09:02:30",2.658,2.66,"2023-02-24 09:02:00",2.656,"2023-02-24 09:19:30",8.842894,0,1.651,167.7,27.7,209,3.5,"2023-02-24 09:02:00",0.4,"2023-02-24 09:55:30",2.528,159,25.39,171,4.2,"2023-02-24 09:40:30",1,"2023-02-24 09:03:30",1.706,2.658
"2023-02-24 11:00:00",23925,47.34,"2023-02-24 10:54:00",13.47,19.98,"2023-02-24 10:50:00",0.122,"2023-02-24 10:10:30",927,27.17,27.84,"2023-02-24 10:50:30",26.23,"2023-02-24 10:01:00",64.46,66.97,"2023-02-24 10:04:30",61.62,"2023-02-24 10:45:30",34.5,36.57,"2023-02-24 11:00:00",32.39,"2023-02-24 10:01:30",28.33,28.73,"2023-02-24 10:59:30",27.95,"2023-02-24 10:02:00",28.86,28.99,"2023-02-24 10:10:00",28.74,"2023-02-24 10:07:30",29.43,29.47,"2023-02-24 10:03:00",29.32,"2023-02-24 10:53:00",29.8,29.87,"2023-02-24 10:02:30",29.68,"2023-02-24 10:37:00",29.2,29.24,"2023-02-24 10:10:00",29.2,"2023-02-24 10:00:30",1.644,1.649,"2023-02-24 10:11:30",1.639,"2023-02-24 11:00:00",3.163,3.169,"2023-02-24 10:42:30",3.154,"2023-02-24 10:15:30",2.199,2.204,"2023-02-24 10:03:00",2.195,"2023-02-24 10:34:30",2.17,2.173,"2023-02-24 10:01:30",2.167,"2023-02-24 10:49:30",2.395,2.4,"2023-02-24 10:02:30",2.39,"2023-02-24 10:36:30",2.656,2.659,"2023-02-24 10:00:30",2.654,"2023-02-24 10:26:30",13.03101,0,2.192,179.9,29.38,237,5.1,"2023-02-24 10:23:00",0.5,"2023-02-24 10:02:00",3.383,177.8,24.54,161,7.4,"2023-02-24 10:26:30",0.9,"2023-02-24 10:42:30",2.554,3.244
"2023-02-24 12:00:00",23926,47.8,"2023-02-24 11:00:30",13.21,17.5,"2023-02-24 11:57:30",0.001,"2023-02-24 11:19:00",926,27.95,28.56,"2023-02-24 12:00:00",27.2,"2023-02-24 11:03:30",61.08,64.56,"2023-02-24 11:05:00",57.98,"2023-02-24 11:56:00",37.57,38.5,"2023-02-24 11:59:30",36.59,"2023-02-24 11:00:30",29.17,29.66,"2023-02-24 12:00:00",28.62,"2023-02-24 11:00:30",28.97,29.06,"2023-02-24 11:59:00",28.87,"2023-02-24 11:00:30",29.3,29.45,"2023-02-24 11:11:00",29.25,"2023-02-24 11:24:30",29.77,29.87,"2023-02-24 11:30:30",29.62,"2023-02-24 11:59:00",29.2,29.24,"2023-02-24 11:13:00",29.16,"2023-02-24 11:57:30",1.641,1.646,"2023-02-24 11:15:30",1.637,"2023-02-24 11:59:30",3.169,3.177,"2023-02-24 11:51:00",3.161,"2023-02-24 11:02:30",2.198,2.2,"2023-02-24 11:04:30",2.195,"2023-02-24 11:05:30",2.171,2.173,"2023-02-24 11:01:30",2.167,"2023-02-24 11:04:30",2.391,2.398,"2023-02-24 11:05:30",2.385,"2023-02-24 11:50:30",2.654,2.656,"2023-02-24 11:00:30",2.651,"2023-02-24 11:48:00",12.45787,0,2.093,190.4,33.95,142,4.8,"2023-02-24 11:37:30",0.3,"2023-02-24 11:44:00",3.024,186.2,26.54,148,6,"2023-02-24 11:51:30",0.3,"2023-02-24 11:21:00",2.482,3.592
"2023-02-24 13:00:00",23927,48.19,"2023-02-24 12:36:00",13.18,16.93,"2023-02-24 12:00:30",0.001,"2023-02-24 12:04:30",925,29.03,29.6,"2023-02-24 12:59:30",28.36,"2023-02-24 12:01:30",57.61,59.57,"2023-02-24 12:03:30",55.48,"2023-02-24 12:44:30",39.66,40.8,"2023-02-24 12:55:30",38.43,"2023-02-24 12:00:30",30.14,30.64,"2023-02-24 12:57:00",29.63,"2023-02-24 12:00:30",29.14,29.23,"2023-02-24 12:25:00",28.99,"2023-02-24 12:02:00",29.26,29.35,"2023-02-24 12:09:00",29.25,"2023-02-24 12:00:30",29.7,29.85,"2023-02-24 12:01:00",29.55,"2023-02-24 12:55:30",29.17,29.24,"2023-02-24 12:31:30",29.04,"2023-02-24 12:40:30",1.636,1.641,"2023-02-24 12:17:00",1.631,"2023-02-24 12:34:00",3.178,3.186,"2023-02-24 12:53:30",3.169,"2023-02-24 12:04:00",2.198,2.204,"2023-02-24 12:54:30",2.192,"2023-02-24 12:18:30",2.169,2.172,"2023-02-24 12:01:00",2.167,"2023-02-24 12:52:30",2.392,2.398,"2023-02-24 12:44:00",2.385,"2023-02-24 12:02:30",2.653,2.659,"2023-02-24 12:15:30",2.648,"2023-02-24 12:54:00",14.75803,0,2.435,182.1,34.18,230,5.5,"2023-02-24 12:22:30",0.3,"2023-02-24 12:16:30",3.483,178.5,25.53,250,6.5,"2023-02-24 12:19:30",0.7,"2023-02-24 12:16:30",2.965,3.657
"2023-02-24 14:00:00",23928,47.51,"2023-02-24 13:39:00",13.16,15.38,"2023-02-24 13:45:00",0.001,"2023-02-24 13:00:30",924,29.86,31.23,"2023-02-24 13:29:30",28.83,"2023-02-24 13:55:30",54.7,57.15,"2023-02-24 13:51:00",50.92,"2023-02-24 13:30:00",42.08,42.75,"2023-02-24 13:40:30",40.82,"2023-02-24 13:01:00",31.11,31.64,"2023-02-24 13:59:00",30.64,"2023-02-24 13:00:30",29.43,29.61,"2023-02-24 13:49:30",29.17,"2023-02-24 13:01:30",29.27,29.37,"2023-02-24 13:59:30",29.25,"2023-02-24 13:01:00",29.61,29.72,"2023-02-24 13:05:30",29.45,"2023-02-24 13:29:30",29.09,29.2,"2023-02-24 13:07:30",28.99,"2023-02-24 13:48:00",1.63,1.639,"2023-02-24 13:04:00",1.624,"2023-02-24 13:49:30",3.188,3.196,"2023-02-24 13:58:00",3.18,"2023-02-24 13:00:30",2.2,2.202,"2023-02-24 13:03:00",2.196,"2023-02-24 13:44:30",2.168,2.169,"2023-02-24 13:01:00",2.165,"2023-02-24 13:17:00",2.392,2.397,"2023-02-24 13:02:30",2.387,"2023-02-24 13:52:30",2.653,2.657,"2023-02-24 13:12:00",2.65,"2023-02-24 13:11:30",12.70635,0,2.606,175.1,35.93,170,6.2,"2023-02-24 13:10:00",0.3,"2023-02-24 13:27:00",3.897,173.2,31.43,149,8.5,"2023-02-24 13:44:00",0.4,"2023-02-24 13:28:00",2.582,3.439
"2023-02-24 15:00:00",23929,50.85,"2023-02-24 14:00:30",13.19,16.01,"2023-02-24 14:00:30",0.001,"2023-02-24 14:01:30",923,24.6,29.05,"2023-02-24 14:01:00",22.42,"2023-02-24 14:37:30",83.5,97.5,"2023-02-24 15:00:00",54.15,"2023-02-24 14:02:00",36.98,41.95,"2023-02-24 14:01:30",31.8,"2023-02-24 14:59:30",32.06,32.32,"2023-02-24 14:49:00",31.64,"2023-02-24 14:01:30",29.78,29.98,"2023-02-24 14:49:00",29.56,"2023-02-24 14:01:00",29.37,29.47,"2023-02-24 14:55:30",29.25,"2023-02-24 14:03:30",29.59,29.68,"2023-02-24 14:46:00",29.49,"2023-02-24 14:18:30",29.04,29.14,"2023-02-24 14:01:00",28.99,"2023-02-24 14:09:30",6.335,11.16,"2023-02-24 14:59:30",1.624,"2023-02-24 14:08:30",3.313,4.122,"2023-02-24 15:00:00",3.112,"2023-02-24 14:33:00",2.187,2.204,"2023-02-24 14:05:00",2.175,"2023-02-24 14:46:30",2.158,2.17,"2023-02-24 14:02:30",2.149,"2023-02-24 14:45:30",2.393,2.4,"2023-02-24 14:25:30",2.385,"2023-02-24 14:00:30",2.62,2.656,"2023-02-24 14:05:00",2.594,"2023-02-24 14:44:30",3.838627,0,2.594,125.8,33.74,124,5.4,"2023-02-24 14:25:00",0.4,"2023-02-24 14:50:30",4.025,121.5,29.48,140,9.3,"2023-02-24 14:10:30",1.2,"2023-02-24 14:40:30",0.696,2.934
"2023-02-24 16:00:00",23930,60.44,"2023-02-24 15:45:30",13.52,13.78,"2023-02-24 15:46:00",0.125,"2023-02-24 15:33:00",924,23.27,23.95,"2023-02-24 15:10:30",22.47,"2023-02-24 15:59:30",96.2,98.7,"2023-02-24 15:10:30",94.1,"2023-02-24 15:30:30",31.56,32.05,"2023-02-24 15:21:00",30.42,"2023-02-24 16:00:00",31.97,32.29,"2023-02-24 15:01:00",31.61,"2023-02-24 15:55:00",30.16,30.37,"2023-02-24 15:56:30",29.96,"2023-02-24 15:00:30",29.46,29.53,"2023-02-24 15:54:30",29.43,"2023-02-24 15:03:00",29.59,29.66,"2023-02-24 15:38:30",29.47,"2023-02-24 15:56:00",29.01,29.08,"2023-02-24 15:09:00",28.99,"2023-02-24 15:05:30",11.16,11.2,"2023-02-24 15:13:00",11.1,"2023-02-24 16:00:00",5.161,5.797,"2023-02-24 16:00:00",4.151,"2023-02-24 15:00:30",2.18,2.185,"2023-02-24 15:50:00",2.177,"2023-02-24 15:16:00",2.153,2.158,"2023-02-24 15:59:00",2.15,"2023-02-24 15:01:00",2.394,2.401,"2023-02-24 15:57:00",2.39,"2023-02-24 15:02:30",2.598,2.598,"2023-02-24 15:00:30",2.594,"2023-02-24 15:44:30",5.311615,0,2.778,169.4,33.91,190,6.3,"2023-02-24 15:34:30",1,"2023-02-24 15:03:00",4.368,170.5,37.44,197,10.1,"2023-02-24 15:29:00",1.6,"2023-02-24 15:14:30",0.915,2.214
"2023-02-24 17:00:00",23931,61.35,"2023-02-24 16:00:30",13.03,13.14,"2023-02-24 16:59:30",0,"2023-02-24 16:31:00",925,21.43,22.49,"2023-02-24 16:01:30",20.45,"2023-02-24 16:59:30",97.4,98.9,"2023-02-24 16:53:00",95.8,"2023-02-24 16:16:00",28.44,30.45,"2023-02-24 16:01:30",26.44,"2023-02-24 17:00:00",31.12,31.64,"2023-02-24 16:00:30",30.43,"2023-02-24 16:57:00",30.39,30.5,"2023-02-24 16:59:00",30.35,"2023-02-24 16:05:30",29.61,29.67,"2023-02-24 16:38:30",29.45,"2023-02-24 16:02:00",29.6,29.7,"2023-02-24 16:59:30",29.48,"2023-02-24 16:16:00",29.01,29.06,"2023-02-24 16:09:00",28.99,"2023-02-24 16:00:30",12.97,15.93,"2023-02-24 16:33:00",11.07,"2023-02-24 16:13:00",8.03,10.42,"2023-02-24 16:59:30",5.808,"2023-02-24 16:00:30",2.265,2.462,"2023-02-24 17:00:00",2.18,"2023-02-24 16:00:30",2.154,2.158,"2023-02-24 16:15:00",2.15,"2023-02-24 16:26:30",2.394,2.398,"2023-02-24 16:08:30",2.389,"2023-02-24 16:35:00",2.596,2.6,"2023-02-24 16:29:00",2.592,"2023-02-24 16:52:30",0.8878007,0,3.394,193.9,16.92,194,7.6,"2023-02-24 16:22:00",0.9,"2023-02-24 16:29:30",5.573,193.3,13.26,188,10.6,"2023-02-24 16:28:00",2.2,"2023-02-24 16:37:00",0.133,1.368
"2023-02-24 18:00:00",23932,65.22,"2023-02-24 17:00:30",12.85,2.661,"2023-02-24 18:00:00",0,"2023-02-24 17:19:00",925,20.46,20.57,"2023-02-24 17:24:30",20.28,"2023-02-24 18:00:00",99.7,100,"2023-02-24 17:19:30",98.2,"2023-02-24 17:01:00",25,26.46,"2023-02-24 17:01:30",23.52,"2023-02-24 17:58:30",29.39,30.43,"2023-02-24 17:00:30",28.16,"2023-02-24 17:59:30",30.34,30.47,"2023-02-24 17:05:00",30.17,"2023-02-24 17:50:30",29.71,29.86,"2023-02-24 17:49:30",29.63,"2023-02-24 17:00:30",29.68,29.84,"2023-02-24 17:48:30",29.55,"2023-02-24 17:15:00",29.01,29.07,"2023-02-24 17:35:30",28.99,"2023-02-24 17:01:00",15.24,16.43,"2023-02-24 17:28:00",13.73,"2023-02-24 17:08:30",11.7,12.56,"2023-02-24 17:57:30",10.43,"2023-02-24 17:00:30",3.269,4.208,"2023-02-24 18:00:00",2.464,"2023-02-24 17:00:30",2.269,2.589,"2023-02-24 18:00:00",2.155,"2023-02-24 17:00:30",2.394,2.4,"2023-02-24 17:57:00",2.389,"2023-02-24 17:06:30",2.593,2.597,"2023-02-24 17:12:00",2.588,"2023-02-24 17:27:30",0.1144337,0,3.082,189,17.68,242,6.7,"2023-02-24 17:05:00",0.8,"2023-02-24 17:39:00",5.061,188.3,12.3,190,9.3,"2023-02-24 17:01:30",2.1,"2023-02-24 17:38:30",0.02,0.472
"2023-02-24 19:00:00",23933,65.11,"2023-02-24 18:59:30",12.82,0.054,"2023-02-24 18:58:00",0,"2023-02-24 18:00:30",925,20.27,20.44,"2023-02-24 18:24:30",20.08,"2023-02-24 18:59:00",100,100,"2023-02-24 18:01:00",99.9,"2023-02-24 18:00:30",22.88,23.52,"2023-02-24 18:01:00",22.51,"2023-02-24 18:54:00",27.35,28.18,"2023-02-24 18:01:00",26.77,"2023-02-24 18:56:00",29.64,30.17,"2023-02-24 18:00:30",29.15,"2023-02-24 18:53:00",29.8,29.86,"2023-02-24 18:00:30",29.66,"2023-02-24 18:54:00",29.79,29.87,"2023-02-24 18:07:30",29.66,"2023-02-24 18:01:30",29,29.06,"2023-02-24 18:31:30",28.99,"2023-02-24 18:00:30",15,15.66,"2023-02-24 18:07:30",13.79,"2023-02-24 19:00:00",12.57,12.72,"2023-02-24 18:19:00",12.21,"2023-02-24 19:00:00",4.803,5.199,"2023-02-24 19:00:00",4.221,"2023-02-24 18:00:30",3.177,3.805,"2023-02-24 19:00:00",2.596,"2023-02-24 18:00:30",2.4,2.408,"2023-02-24 18:49:00",2.39,"2023-02-24 18:01:00",2.599,2.607,"2023-02-24 18:59:00",2.589,"2023-02-24 18:06:30",0.00121165,0,2.895,174.9,18.48,141,5.3,"2023-02-24 18:37:00",0.6,"2023-02-24 18:56:30",4.654,169.2,13.81,149,7.4,"2023-02-24 18:41:30",2.2,"2023-02-24 18:53:30",-0.016,0.012
"2023-02-24 20:00:00",23934,64.5,"2023-02-24 19:59:30",12.79,0.051,"2023-02-24 19:56:30",0,"2023-02-24 19:00:30",926,20.31,20.49,"2023-02-24 19:39:00",20.09,"2023-02-24 19:01:30",100,100,"2023-02-24 19:00:30",100,"2023-02-24 19:00:30",22.51,22.58,"2023-02-24 19:00:30",22.46,"2023-02-24 19:22:30",26.54,26.83,"2023-02-24 19:01:00",26.26,"2023-02-24 19:59:30",28.84,29.21,"2023-02-24 19:02:30",28.54,"2023-02-24 19:52:00",29.54,29.71,"2023-02-24 19:04:00",29.3,"2023-02-24 19:59:30",29.8,29.87,"2023-02-24 19:02:00",29.68,"2023-02-24 19:04:30",29.01,29.07,"2023-02-24 20:00:00",28.97,"2023-02-24 19:20:00",12.94,13.76,"2023-02-24 19:00:30",12.34,"2023-02-24 20:00:00",11.73,12.2,"2023-02-24 19:00:30",11.37,"2023-02-24 20:00:00",5.342,5.439,"2023-02-24 20:00:00",5.201,"2023-02-24 19:00:30",4.336,4.77,"2023-02-24 20:00:00",3.815,"2023-02-24 19:00:30",2.418,2.435,"2023-02-24 19:58:30",2.403,"2023-02-24 19:03:00",2.613,2.619,"2023-02-24 20:00:00",2.607,"2023-02-24 19:00:30",0.0009599157,0,2.461,135.4,17.41,125,4.6,"2023-02-24 19:53:30",0.9,"2023-02-24 19:05:00",3.955,135.2,14.48,129,6.1,"2023-02-24 19:52:00",2.1,"2023-02-24 19:06:00",-0.017,0
"2023-02-24 21:00:00",23935,63.91,"2023-02-24 21:00:00",12.79,0.05,"2023-02-24 20:54:30",0,"2023-02-24 20:00:30",926,20.46,20.64,"2023-02-24 20:54:30",20.31,"2023-02-24 20:04:30",100,100,"2023-02-24 20:00:30",100,"2023-02-24 20:00:30",22.5,22.54,"2023-02-24 20:55:00",22.43,"2023-02-24 20:53:30",26.15,26.39,"2023-02-24 20:00:30",25.97,"2023-02-24 20:53:30",28.29,28.57,"2023-02-24 20:03:00",28.02,"2023-02-24 20:57:30",29.19,29.43,"2023-02-24 20:02:00",29.04,"2023-02-24 20:44:30",29.71,29.84,"2023-02-24 20:00:30",29.54,"2023-02-24 20:38:00",29.01,29.08,"2023-02-24 20:53:30",28.99,"2023-02-24 20:01:00",11.96,12.33,"2023-02-24 20:00:30",11.64,"2023-02-24 21:00:00",11.13,11.37,"2023-02-24 20:00:30",10.93,"2023-02-24 21:00:00",5.49,5.533,"2023-02-24 20:59:00",5.439,"2023-02-24 20:00:30",5.067,5.303,"2023-02-24 21:00:00",4.774,"2023-02-24 20:00:30",2.454,2.48,"2023-02-24 20:59:30",2.43,"2023-02-24 20:01:30",2.622,2.627,"2023-02-24 20:57:00",2.616,"2023-02-24 20:03:00",0.0007905142,0,2.723,133.4,12.07,117,4.7,"2023-02-24 20:54:30",1.3,"2023-02-24 20:56:00",4.423,130.4,9.58,120,6.7,"2023-02-24 20:34:30",2,"2023-02-24 20:06:00",-0.016,0
"2023-02-24 22:00:00",23936,63.44,"2023-02-24 21:40:30",12.78,0.05,"2023-02-24 21:50:30",0,"2023-02-24 21:00:30",926,20.5,20.59,"2023-02-24 21:09:00",20.42,"2023-02-24 21:44:00",100,100,"2023-02-24 21:00:30",100,"2023-02-24 21:00:30",22.44,22.53,"2023-02-24 21:08:00",22.31,"2023-02-24 21:46:30",25.87,26.05,"2023-02-24 21:00:30",25.76,"2023-02-24 22:00:00",27.92,28.11,"2023-02-24 21:04:00",27.72,"2023-02-24 21:53:30",28.85,29.08,"2023-02-24 21:06:00",28.63,"2023-02-24 21:54:30",29.54,29.66,"2023-02-24 21:05:30",29.33,"2023-02-24 21:57:30",29.01,29.05,"2023-02-24 21:03:30",28.99,"2023-02-24 21:01:00",11.4,11.64,"2023-02-24 21:00:30",11.19,"2023-02-24 22:00:00",10.8,10.93,"2023-02-24 21:00:30",10.67,"2023-02-24 22:00:00",5.555,5.579,"2023-02-24 21:58:00",5.531,"2023-02-24 21:01:00",5.478,5.623,"2023-02-24 21:59:30",5.308,"2023-02-24 21:00:30",2.513,2.557,"2023-02-24 22:00:00",2.478,"2023-02-24 21:01:00",2.628,2.63,"2023-02-24 21:37:30",2.624,"2023-02-24 21:05:30",0.0005805745,0,2.49,137.3,13.13,126,4.9,"2023-02-24 21:55:30",1,"2023-02-24 21:21:00",4.236,131.2,7.845,124,6.7,"2023-02-24 21:49:00",2.6,"2023-02-24 21:03:00",-0.017,0
"2023-02-24 23:00:00",23937,63.24,"2023-02-24 22:29:00",12.76,0.049,"2023-02-24 22:21:30",0,"2023-02-24 22:00:30",926,20.61,20.71,"2023-02-24 22:09:30",20.52,"2023-02-24 22:01:00",100,100,"2023-02-24 22:00:30",100,"2023-02-24 22:00:30",22.23,22.39,"2023-02-24 22:07:00",21.98,"2023-02-24 22:59:30",25.64,25.84,"2023-02-24 22:00:30",25.43,"2023-02-24 22:59:00",27.63,27.88,"2023-02-24 22:02:00",27.48,"2023-02-24 22:59:30",28.59,28.65,"2023-02-24 22:07:30",28.43,"2023-02-24 22:59:30",29.36,29.45,"2023-02-24 22:08:00",29.19,"2023-02-24 22:59:30",29.01,29.07,"2023-02-24 22:13:00",28.99,"2023-02-24 22:02:00",11.01,11.2,"2023-02-24 22:00:30",10.84,"2023-02-24 23:00:00",10.59,10.68,"2023-02-24 22:02:00",10.52,"2023-02-24 22:54:30",5.592,5.61,"2023-02-24 23:00:00",5.572,"2023-02-24 22:01:00",5.722,5.812,"2023-02-24 23:00:00",5.626,"2023-02-24 22:00:30",2.601,2.655,"2023-02-24 22:59:30",2.552,"2023-02-24 22:01:00",2.631,2.633,"2023-02-24 22:38:30",2.627,"2023-02-24 22:11:30",0.0005308304,0,3.039,133.9,14.85,111,5.7,"2023-02-24 22:23:30",1.2,"2023-02-24 22:19:00",4.825,125.4,8.48,121,7.5,"2023-02-24 22:34:00",2.6,"2023-02-24 22:19:00",-0.016,0
"2023-02-25 00:00:00",23938,62.71,"2023-02-24 23:58:30",12.75,0.049,"2023-02-24 23:37:00",0,"2023-02-24 23:00:30",925,20.69,20.82,"2023-02-24 23:55:00",20.57,"2023-02-24 23:08:30",100,100,"2023-02-24 23:00:30",99.4,"2023-02-25 00:00:00",21.94,22.1,"2023-02-24 23:03:00",21.85,"2023-02-24 23:58:30",25.37,25.56,"2023-02-24 23:00:30",25.22,"2023-02-24 23:45:00",27.36,27.5,"2023-02-24 23:05:30",27.13,"2023-02-24 23:57:30",28.35,28.49,"2023-02-24 23:00:30",28.22,"2023-02-24 23:40:30",29.18,29.32,"2023-02-24 23:01:00",28.99,"2023-02-25 00:00:00",28.98,29.07,"2023-02-24 23:14:30",28.89,"2023-02-24 23:53:00",10.7,10.84,"2023-02-24 23:01:00",10.55,"2023-02-24 23:59:30",10.46,10.53,"2023-02-24 23:00:30",10.4,"2023-02-24 23:58:00",5.616,5.627,"2023-02-24 23:41:00",5.605,"2023-02-24 23:00:30",5.88,5.944,"2023-02-25 00:00:00",5.812,"2023-02-24 23:00:30",2.715,2.78,"2023-02-24 23:59:30",2.65,"2023-02-24 23:00:30",2.633,2.639,"2023-02-24 23:53:00",2.63,"2023-02-24 23:04:30",0.0004234254,0,2.592,118.3,18.54,119,5.9,"2023-02-24 23:18:30",1,"2023-02-24 23:49:30",4.324,112.7,14.18,88,7.5,"2023-02-24 23:01:30",1.8,"2023-02-24 23:07:00",-0.016,0
"2023-02-25 01:00:00",23939,62.68,"2023-02-25 00:04:30",12.74,0.048,"2023-02-25 01:00:00",0,"2023-02-25 00:00:30",925,20.8,20.93,"2023-02-25 00:25:30",20.7,"2023-02-25 00:05:30",98.2,99.8,"2023-02-25 00:04:30",97.2,"2023-02-25 00:48:30",21.64,21.88,"2023-02-25 00:03:30",21.47,"2023-02-25 00:51:00",25.11,25.25,"2023-02-25 00:01:30",24.99,"2023-02-25 00:48:00",27.13,27.27,"2023-02-25 00:04:30",26.99,"2023-02-25 00:41:30",28.14,28.3,"2023-02-25 00:18:00",28.02,"2023-02-25 00:38:30",28.98,29.19,"2023-02-25 00:04:00",28.86,"2023-02-25 00:39:00",28.84,28.99,"2023-02-25 00:07:00",28.79,"2023-02-25 00:21:30",10.43,10.56,"2023-02-25 00:01:00",10.31,"2023-02-25 00:59:30",10.34,10.4,"2023-02-25 00:00:30",10.29,"2023-02-25 00:58:30",5.631,5.641,"2023-02-25 00:44:30",5.623,"2023-02-25 00:04:00",5.995,6.043,"2023-02-25 01:00:00",5.944,"2023-02-25 00:00:30",2.851,2.923,"2023-02-25 00:59:30",2.779,"2023-02-25 00:00:30",2.639,2.642,"2023-02-25 00:37:00",2.635,"2023-02-25 00:00:30",0.0002866186,0,3.17,106.4,18.22,112,6.5,"2023-02-25 00:55:30",0.7,"2023-02-25 00:49:00",5.15,101.2,12.51,96,10.8,"2023-02-25 00:23:30",1.7,"2023-02-25 00:03:30",-0.013,0
"2023-02-25 02:00:00",23940,62.12,"2023-02-25 01:56:00",12.72,0.048,"2023-02-25 01:23:30",0,"2023-02-25 01:00:30",924,20.95,21.08,"2023-02-25 01:24:30",20.85,"2023-02-25 01:02:30",96.8,98.1,"2023-02-25 01:04:30",95.7,"2023-02-25 01:31:30",21.42,21.58,"2023-02-25 01:14:00",21.29,"2023-02-25 01:53:00",24.87,25.03,"2023-02-25 01:13:30",24.73,"2023-02-25 01:58:30",26.9,27.06,"2023-02-25 01:05:00",26.76,"2023-02-25 01:46:00",27.93,28.09,"2023-02-25 01:01:00",27.81,"2023-02-25 01:43:30",28.85,29.03,"2023-02-25 01:05:00",28.68,"2023-02-25 01:41:00",28.78,28.85,"2023-02-25 01:02:00",28.66,"2023-02-25 01:59:00",10.21,10.31,"2023-02-25 01:01:00",10.11,"2023-02-25 02:00:00",10.25,10.29,"2023-02-25 01:00:30",10.21,"2023-02-25 01:58:00",5.642,5.652,"2023-02-25 01:37:00",5.634,"2023-02-25 01:00:30",6.081,6.117,"2023-02-25 01:57:30",6.043,"2023-02-25 01:00:30",3.002,3.081,"2023-02-25 02:00:00",2.923,"2023-02-25 01:00:30",2.642,2.648,"2023-02-25 01:58:30",2.638,"2023-02-25 01:02:30",0.000148687,0,2.509,92.5,34.93,178,5.6,"2023-02-25 01:22:30",0,"2023-02-25 01:52:00",4.008,86.3,26.37,234,8.1,"2023-02-25 01:27:30",0.3,"2023-02-25 01:54:00",-0.013,0
"2023-02-25 03:00:00",23941,61.36,"2023-02-25 03:00:00",12.7,0.048,"2023-02-25 02:42:00",0,"2023-02-25 02:00:30",924,20.91,21.01,"2023-02-25 02:39:30",20.8,"2023-02-25 02:21:30",97.5,98.3,"2023-02-25 02:35:00",96.6,"2023-02-25 02:03:30",21.5,21.76,"2023-02-25 02:52:30",21.29,"2023-02-25 02:01:00",24.63,24.81,"2023-02-25 02:00:30",24.58,"2023-02-25 02:53:30",26.71,26.86,"2023-02-25 02:00:30",26.57,"2023-02-25 02:57:00",27.76,27.93,"2023-02-25 02:07:00",27.61,"2023-02-25 02:50:30",28.68,28.82,"2023-02-25 02:05:00",28.42,"2023-02-25 02:55:30",28.63,28.76,"2023-02-25 02:03:30",28.59,"2023-02-25 02:28:00",10.02,10.11,"2023-02-25 02:00:30",9.94,"2023-02-25 02:58:30",10.18,10.22,"2023-02-25 02:03:00",10.15,"2023-02-25 02:59:30",5.646,5.654,"2023-02-25 02:25:00",5.641,"2023-02-25 02:02:00",6.144,6.175,"2023-02-25 02:58:30",6.115,"2023-02-25 02:01:00",3.155,3.231,"2023-02-25 03:00:00",3.083,"2023-02-25 02:00:30",2.648,2.651,"2023-02-25 02:49:30",2.644,"2023-02-25 02:01:30",0.0001656222,0,0.888,214.7,90.1,163,2.5,"2023-02-25 02:19:00",0,"2023-02-25 02:14:30",1.358,234.9,91.3,155,3.3,"2023-02-25 02:34:30",0,"2023-02-25 02:04:30",-0.021,0
"2023-02-25 04:00:00",23942,61.23,"2023-02-25 03:12:30",12.66,0.048,"2023-02-25 03:01:00",0,"2023-02-25 03:00:30",925,20.65,21.02,"2023-02-25 03:10:30",20.39,"2023-02-25 03:46:00",97.2,98.2,"2023-02-25 03:55:00",96,"2023-02-25 03:17:00",21.6,21.76,"2023-02-25 03:07:30",21.47,"2023-02-25 03:57:30",24.49,24.62,"2023-02-25 03:06:30",24.4,"2023-02-25 03:26:00",26.48,26.66,"2023-02-25 03:01:30",26.39,"2023-02-25 03:32:30",27.55,27.69,"2023-02-25 03:26:00",27.4,"2023-02-25 03:43:30",28.52,28.61,"2023-02-25 03:02:30",28.38,"2023-02-25 03:51:00",28.58,28.64,"2023-02-25 03:23:00",28.46,"2023-02-25 03:50:00",9.86,9.94,"2023-02-25 03:00:30",9.78,"2023-02-25 03:59:30",10.12,10.15,"2023-02-25 03:00:30",10.09,"2023-02-25 04:00:00",5.653,5.661,"2023-02-25 03:11:00",5.643,"2023-02-25 03:07:30",6.196,6.22,"2023-02-25 03:58:00",6.173,"2023-02-25 03:00:30",3.299,3.373,"2023-02-25 04:00:00",3.231,"2023-02-25 03:01:00",2.651,2.659,"2023-02-25 03:59:00",2.647,"2023-02-25 03:23:30",0.0002475755,0,0.78,167.5,31.23,177,2.1,"2023-02-25 03:56:00",0,"2023-02-25 03:18:00",1.378,173.5,28.92,193,2.8,"2023-02-25 03:57:00",0,"2023-02-25 03:40:30",-0.021,0
"2023-02-25 05:00:00",23943,61.31,"2023-02-25 05:00:00",12.66,0.048,"2023-02-25 04:02:30",0,"2023-02-25 04:00:30",925,20.42,20.56,"2023-02-25 04:40:00",20.31,"2023-02-25 04:06:00",98.9,99.9,"2023-02-25 04:50:00",97.6,"2023-02-25 04:00:30",21.67,21.78,"2023-02-25 04:25:00",21.5,"2023-02-25 04:01:00",24.37,24.44,"2023-02-25 04:43:00",24.23,"2023-02-25 04:55:30",26.32,26.45,"2023-02-25 04:01:00",26.21,"2023-02-25 04:54:30",27.38,27.46,"2023-02-25 04:06:30",27.2,"2023-02-25 04:53:00",28.35,28.48,"2023-02-25 04:02:30",28.25,"2023-02-25 04:56:30",28.42,28.56,"2023-02-25 04:01:30",28.38,"2023-02-25 04:22:00",9.71,9.78,"2023-02-25 04:00:30",9.64,"2023-02-25 04:59:30",10.07,10.1,"2023-02-25 04:00:30",10.04,"2023-02-25 04:56:00",5.654,5.661,"2023-02-25 04:38:00",5.65,"2023-02-25 04:00:30",6.236,6.26,"2023-02-25 04:56:30",6.22,"2023-02-25 04:03:00",3.44,3.511,"2023-02-25 04:59:00",3.371,"2023-02-25 04:00:30",2.66,2.665,"2023-02-25 04:50:00",2.653,"2023-02-25 04:01:00",0.0002120899,0,0.826,181.6,30.02,141,2.1,"2023-02-25 04:05:00",0,"2023-02-25 04:25:30",1.418,187.2,20.24,150,3,"2023-02-25 04:49:00",0.3,"2023-02-25 04:26:30",-0.022,0
"2023-02-25 06:00:00",23944,61.31,"2023-02-25 05:01:00",12.64,0.137,"2023-02-25 05:00:30",0,"2023-02-25 05:45:30",925,20.1,20.32,"2023-02-25 05:00:30",19.99,"2023-02-25 05:29:30",99.6,100,"2023-02-25 05:19:30",98.7,"2023-02-25 05:02:00",21.44,21.74,"2023-02-25 05:02:30",21.29,"2023-02-25 05:39:30",24.22,24.36,"2023-02-25 05:00:30",24.19,"2023-02-25 05:13:30",26.15,26.25,"2023-02-25 05:01:00",25.99,"2023-02-25 05:58:30",27.21,27.29,"2023-02-25 05:01:30",27.04,"2023-02-25 05:57:00",28.18,28.38,"2023-02-25 05:05:30",28.07,"2023-02-25 05:38:00",28.35,28.42,"2023-02-25 05:00:30",28.2,"2023-02-25 05:52:30",9.59,9.65,"2023-02-25 05:00:30",9.52,"2023-02-25 06:00:00",10.03,10.06,"2023-02-25 05:00:30",9.99,"2023-02-25 05:58:30",5.656,5.663,"2023-02-25 05:44:00",5.652,"2023-02-25 05:00:30",6.269,6.286,"2023-02-25 05:57:30",6.251,"2023-02-25 05:01:30",3.577,3.64,"2023-02-25 05:59:30",3.507,"2023-02-25 05:01:00",2.668,2.677,"2023-02-25 05:52:00",2.662,"2023-02-25 05:00:30",0.1168082,0,0.916,175.4,27.13,173,2.8,"2023-02-25 06:00:00",0,"2023-02-25 05:07:00",1.579,183.3,22.24,195,3.8,"2023-02-25 05:58:30",0,"2023-02-25 05:25:30",-0.011,0
"2023-02-25 07:00:00",23945,58.47,"2023-02-25 07:00:00",12.66,12.76,"2023-02-25 06:01:00",0.019,"2023-02-25 06:00:30",926,20.53,21.46,"2023-02-25 06:57:30",20.08,"2023-02-25 06:03:00",100,100,"2023-02-25 06:04:30",99.6,"2023-02-25 07:00:00",21.58,21.97,"2023-02-25 06:58:30",21.29,"2023-02-25 06:02:00",24.15,24.25,"2023-02-25 06:13:30",24,"2023-02-25 06:57:00",26.03,26.08,"2023-02-25 06:01:00",25.96,"2023-02-25 06:51:30",27.04,27.21,"2023-02-25 06:00:30",26.99,"2023-02-25 07:00:00",28.08,28.19,"2023-02-25 06:01:30",27.87,"2023-02-25 07:00:00",28.2,28.32,"2023-02-25 06:00:30",28.18,"2023-02-25 06:02:00",9.46,9.53,"2023-02-25 06:01:00",9.4,"2023-02-25 06:58:00",9.97,10,"2023-02-25 06:00:30",9.95,"2023-02-25 07:00:00",5.653,5.658,"2023-02-25 06:02:00",5.645,"2023-02-25 07:00:00",6.294,6.303,"2023-02-25 06:48:00",6.284,"2023-02-25 06:02:00",3.707,3.774,"2023-02-25 06:57:30",3.64,"2023-02-25 06:01:00",2.68,2.685,"2023-02-25 06:54:30",2.672,"2023-02-25 06:05:00",1.888883,0,1.375,174.5,33.68,131,3.3,"2023-02-25 06:02:00",0,"2023-02-25 06:42:00",2.245,164.8,34.03,112,4.3,"2023-02-25 06:01:30",0,"2023-02-25 06:46:00",0.298,0.146
"2023-02-25 08:00:00",23946,52.22,"2023-02-25 08:00:00",13.03,13.18,"2023-02-25 07:00:30",0.002,"2023-02-25 07:31:00",927,22.03,22.91,"2023-02-25 07:58:30",21.11,"2023-02-25 07:06:00",96,100,"2023-02-25 07:05:00",90.3,"2023-02-25 08:00:00",22.99,24.36,"2023-02-25 08:00:00",22.05,"2023-02-25 07:01:00",24.13,24.29,"2023-02-25 07:49:00",24.01,"2023-02-25 07:02:30",25.88,26.05,"2023-02-25 07:01:30",25.82,"2023-02-25 07:23:00",26.93,27.08,"2023-02-25 07:11:30",26.79,"2023-02-25 07:56:30",27.93,28.01,"2023-02-25 07:07:00",27.81,"2023-02-25 07:53:30",28.15,28.24,"2023-02-25 07:02:00",28,"2023-02-25 07:54:00",9.34,9.4,"2023-02-25 07:00:30",9.25,"2023-02-25 07:58:30",9.93,9.96,"2023-02-25 07:01:00",9.91,"2023-02-25 07:48:00",5.652,5.656,"2023-02-25 07:01:30",5.647,"2023-02-25 07:05:30",6.312,6.326,"2023-02-25 07:49:00",6.298,"2023-02-25 07:05:00",3.835,3.896,"2023-02-25 08:00:00",3.774,"2023-02-25 07:02:00",2.691,2.703,"2023-02-25 07:58:30",2.683,"2023-02-25 07:01:00",6.355896,0,2.153,142.9,25.73,119,5.6,"2023-02-25 07:58:00",0.5,"2023-02-25 07:38:00",3.318,132.5,20.77,108,7.2,"2023-02-25 08:00:00",0.5,"2023-02-25 07:38:00",1.102,0.948
"2023-02-25 09:00:00",23947,45.41,"2023-02-25 09:00:00",13.48,17.88,"2023-02-25 08:03:30",0.16,"2023-02-25 08:53:30",927,24.11,25.03,"2023-02-25 09:00:00",22.83,"2023-02-25 08:01:00",85.2,90.7,"2023-02-25 08:04:30",79.95,"2023-02-25 08:54:00",26.5,28.74,"2023-02-25 09:00:00",24.36,"2023-02-25 08:00:30",24.55,25.01,"2023-02-25 08:56:30",24.19,"2023-02-25 08:02:30",25.84,25.87,"2023-02-25 08:52:00",25.8,"2023-02-25 08:25:00",26.81,26.9,"2023-02-25 08:02:30",26.66,"2023-02-25 08:51:30",27.77,27.96,"2023-02-25 08:03:00",27.61,"2023-02-25 08:57:00",28,28.12,"2023-02-25 08:04:30",27.95,"2023-02-25 08:49:00",9.13,9.26,"2023-02-25 08:00:30",8.98,"2023-02-25 09:00:00",9.88,9.92,"2023-02-25 08:02:30",9.83,"2023-02-25 08:55:30",5.65,5.652,"2023-02-25 08:01:00",5.647,"2023-02-25 08:04:00",6.328,6.343,"2023-02-25 08:57:30",6.319,"2023-02-25 08:01:00",3.96,4.021,"2023-02-25 08:58:00",3.894,"2023-02-25 08:00:30",2.71,2.718,"2023-02-25 08:53:30",2.7,"2023-02-25 08:00:30",13.99378,0,2.248,112.9,27.24,99,5.9,"2023-02-25 08:09:30",0,"2023-02-25 08:43:30",3.642,108.5,20.38,118,7.1,"2023-02-25 08:08:00",0.9,"2023-02-25 08:12:00",2.573,1.846
"2023-02-25 10:00:00",23948,45.23,"2023-02-25 09:05:00",13.47,20.02,"2023-02-25 09:06:00",0.174,"2023-02-25 09:45:30",927,25.66,26.07,"2023-02-25 10:00:00",24.89,"2023-02-25 09:01:30",76.82,80.6,"2023-02-25 09:05:30",74.34,"2023-02-25 09:32:00",30.81,32.08,"2023-02-25 09:50:00",28.83,"2023-02-25 09:00:30",25.69,26.46,"2023-02-25 09:58:00",25.01,"2023-02-25 09:00:30",25.98,26.17,"2023-02-25 09:59:30",25.8,"2023-02-25 09:03:30",26.67,26.81,"2023-02-25 09:03:00",26.59,"2023-02-25 09:11:30",27.71,27.77,"2023-02-25 09:04:00",27.6,"2023-02-25 09:58:00",27.91,28.03,"2023-02-25 09:02:00",27.77,"2023-02-25 09:52:00",8.77,8.98,"2023-02-25 09:00:30",8.56,"2023-02-25 09:59:30",9.77,9.83,"2023-02-25 09:00:30",9.68,"2023-02-25 10:00:00",5.645,5.652,"2023-02-25 09:03:30",5.641,"2023-02-25 09:16:30",6.345,6.353,"2023-02-25 09:49:00",6.331,"2023-02-25 09:08:30",4.075,4.134,"2023-02-25 09:58:30",4.021,"2023-02-25 09:02:00",2.731,2.745,"2023-02-25 09:55:00",2.718,"2023-02-25 09:02:30",17.74448,0,2.734,121.7,28.87,171,6.6,"2023-02-25 10:00:00",0.4,"2023-02-25 09:23:00",4.337,115.8,19.21,133,7,"2023-02-25 09:35:30",1.9,"2023-02-25 09:11:00",3.311,2.636
"2023-02-25 11:00:00",23949,46.93,"2023-02-25 10:31:30",13.43,18.88,"2023-02-25 10:58:00",0.126,"2023-02-25 10:13:30",927,27.16,27.83,"2023-02-25 10:58:00",26.02,"2023-02-25 10:03:30",70.32,76.22,"2023-02-25 10:06:30",65.63,"2023-02-25 10:49:00",33.9,35.19,"2023-02-25 10:59:30",32.08,"2023-02-25 10:00:30",27.17,27.97,"2023-02-25 11:00:00",26.42,"2023-02-25 10:00:30",26.42,26.8,"2023-02-25 11:00:00",26.08,"2023-02-25 10:03:30",26.68,26.85,"2023-02-25 10:59:00",26.59,"2023-02-25 10:17:00",27.57,27.73,"2023-02-25 10:01:00",27.42,"2023-02-25 10:24:00",27.79,27.85,"2023-02-25 10:06:30",27.74,"2023-02-25 10:40:30",8.27,8.55,"2023-02-25 10:00:30",7.994,"2023-02-25 11:00:00",9.59,9.69,"2023-02-25 10:00:30",9.49,"2023-02-25 10:58:30",5.637,5.652,"2023-02-25 10:03:00",5.627,"2023-02-25 10:46:30",6.353,6.362,"2023-02-25 10:57:00",6.345,"2023-02-25 10:01:00",4.193,4.251,"2023-02-25 10:59:00",4.132,"2023-02-25 10:02:00",2.757,2.771,"2023-02-25 10:58:30",2.742,"2023-02-25 10:02:00",20.54964,0,2.778,116.8,31.41,154,5.7,"2023-02-25 10:53:30",0.3,"2023-02-25 10:13:30",4.048,112.1,19.18,121,7.8,"2023-02-25 10:19:00",1.8,"2023-02-25 10:11:30",3.94,3.23
"2023-02-25 12:00:00",23950,48.35,"2023-02-25 11:02:30",13.43,18.56,"2023-02-25 11:26:00",0.135,"2023-02-25 11:45:30",925,28.07,29.37,"2023-02-25 11:58:30",26.87,"2023-02-25 11:05:30",64.55,70.37,"2023-02-25 11:06:30",58.42,"2023-02-25 11:59:30",34.97,36.59,"2023-02-25 11:59:00",34.36,"2023-02-25 11:08:30",28.59,29.19,"2023-02-25 12:00:00",27.95,"2023-02-25 11:03:00",27.07,27.45,"2023-02-25 11:57:30",26.64,"2023-02-25 11:00:30",26.86,27.04,"2023-02-25 11:59:30",26.74,"2023-02-25 11:04:30",27.51,27.59,"2023-02-25 11:03:30",27.4,"2023-02-25 11:29:00",27.75,27.85,"2023-02-25 11:16:30",27.62,"2023-02-25 11:57:30",7.751,7.994,"2023-02-25 11:00:30",7.458,"2023-02-25 12:00:00",9.39,9.5,"2023-02-25 11:00:30",9.29,"2023-02-25 12:00:00",5.629,5.638,"2023-02-25 11:00:30",5.619,"2023-02-25 11:53:00",6.357,6.367,"2023-02-25 11:45:30",6.348,"2023-02-25 11:00:30",4.306,4.362,"2023-02-25 11:58:30",4.247,"2023-02-25 11:01:30",2.786,2.807,"2023-02-25 12:00:00",2.769,"2023-02-25 11:00:30",18.93794,0,2.571,133.3,31.16,176,6.7,"2023-02-25 11:47:00",0.9,"2023-02-25 11:06:30",3.894,130.3,24.22,135,7.5,"2023-02-25 11:12:30",0.6,"2023-02-25 11:50:30",3.719,3.581
"2023-02-25 13:00:00",23951,51.97,"2023-02-25 12:01:30",13.43,18.01,"2023-02-25 12:37:30",0.114,"2023-02-25 12:43:00",925,29.61,31.13,"2023-02-25 13:00:00",28.71,"2023-02-25 12:20:00",57.73,63.66,"2023-02-25 12:03:30",51.3,"2023-02-25 12:51:00",37.03,37.51,"2023-02-25 12:38:00",36.59,"2023-02-25 12:48:00",29.86,30.51,"2023-02-25 13:00:00",29.17,"2023-02-25 12:01:00",27.79,28.22,"2023-02-25 12:58:00",27.35,"2023-02-25 12:02:30",27.09,27.25,"2023-02-25 12:44:30",26.99,"2023-02-25 12:01:30",27.55,27.72,"2023-02-25 12:56:30",27.37,"2023-02-25 12:04:30",27.62,27.75,"2023-02-25 12:06:30",27.57,"2023-02-25 12:18:00",7.183,7.458,"2023-02-25 12:00:30",6.916,"2023-02-25 13:00:00",9.19,9.29,"2023-02-25 12:01:00",9.1,"2023-02-25 12:58:30",5.621,5.63,"2023-02-25 12:21:00",5.612,"2023-02-25 12:43:00",6.363,6.372,"2023-02-25 12:34:30",6.35,"2023-02-25 12:05:00",4.414,4.467,"2023-02-25 12:59:00",4.362,"2023-02-25 12:00:30",2.825,2.846,"2023-02-25 12:59:30",2.804,"2023-02-25 12:03:00",19.74578,0,2.198,143,35.21,172,4.9,"2023-02-25 12:14:00",0,"2023-02-25 12:51:00",3.217,137.5,30.84,170,6.6,"2023-02-25 12:31:30",0.4,"2023-02-25 12:51:00",4.022,3.652
"2023-02-25 14:00:00",23952,50.01,"2023-02-25 13:34:30",13.15,17.98,"2023-02-25 13:57:00",0.001,"2023-02-25 13:19:00",924,31.56,32.25,"2023-02-25 13:44:00",30.99,"2023-02-25 13:04:30",50.06,53.13,"2023-02-25 13:16:30",46.89,"2023-02-25 13:28:30",38.48,39,"2023-02-25 13:41:00",37.46,"2023-02-25 13:00:30",31.09,31.67,"2023-02-25 13:56:30",30.43,"2023-02-25 13:01:00",28.53,28.95,"2023-02-25 13:59:30",28.15,"2023-02-25 13:01:00",27.43,27.69,"2023-02-25 13:54:30",27.2,"2023-02-25 13:01:00",27.7,27.78,"2023-02-25 14:00:00",27.55,"2023-02-25 13:02:00",27.59,27.67,"2023-02-25 13:42:30",27.57,"2023-02-25 13:01:00",6.642,6.911,"2023-02-25 13:00:30",6.404,"2023-02-25 13:59:30",9.01,9.11,"2023-02-25 13:00:30",8.93,"2023-02-25 13:59:00",5.614,5.621,"2023-02-25 13:05:30",5.608,"2023-02-25 13:32:30",6.364,6.372,"2023-02-25 13:10:30",6.357,"2023-02-25 13:15:30",4.519,4.574,"2023-02-25 13:59:00",4.467,"2023-02-25 13:01:00",2.865,2.888,"2023-02-25 13:59:00",2.845,"2023-02-25 13:00:30",20.12941,0,2.395,165.3,28.73,118,5.6,"2023-02-25 13:33:00",0,"2023-02-25 13:23:30",3.478,160,22.53,105,7.6,"2023-02-25 13:46:30",0.5,"2023-02-25 13:23:00",4.2,3.439
"2023-02-25 15:00:00",23953,50.93,"2023-02-25 14:00:30",13.16,13.58,"2023-02-25 14:06:30",0.001,"2023-02-25 14:11:00",923,30.87,31.31,"2023-02-25 14:03:00",30.57,"2023-02-25 14:59:30",50.38,53.05,"2023-02-25 14:06:30",47.64,"2023-02-25 14:39:30",36.52,38.3,"2023-02-25 14:00:30",35.05,"2023-02-25 15:00:00",32,32.08,"2023-02-25 14:22:30",31.65,"2023-02-25 14:01:00",29.25,29.58,"2023-02-25 14:50:30",28.91,"2023-02-25 14:00:30",27.84,28.04,"2023-02-25 14:49:00",27.61,"2023-02-25 14:00:30",27.84,27.98,"2023-02-25 14:35:30",27.61,"2023-02-25 14:06:00",27.59,27.67,"2023-02-25 14:10:30",27.57,"2023-02-25 14:00:30",6.226,6.404,"2023-02-25 14:00:30",6.069,"2023-02-25 14:59:30",8.87,8.93,"2023-02-25 14:00:30",8.8,"2023-02-25 14:59:30",5.608,5.614,"2023-02-25 14:01:30",5.599,"2023-02-25 14:51:30",6.364,6.369,"2023-02-25 14:33:30",6.355,"2023-02-25 14:15:30",4.628,4.682,"2023-02-25 14:57:30",4.574,"2023-02-25 14:01:00",2.91,2.934,"2023-02-25 14:59:00",2.886,"2023-02-25 14:01:30",11.04824,0,2.438,146.1,35.08,124,5.8,"2023-02-25 14:19:30",0.5,"2023-02-25 14:01:30",3.653,140.3,27.84,120,6,"2023-02-25 14:14:30",0.3,"2023-02-25 14:01:30",2.296,2.959
"2023-02-25 16:00:00",23954,53,"2023-02-25 15:02:00",13.16,15.26,"2023-02-25 15:03:00",0.001,"2023-02-25 15:07:00",922,30.79,31.47,"2023-02-25 15:19:00",30.46,"2023-02-25 15:44:30",51.31,53.58,"2023-02-25 15:37:30",49.2,"2023-02-25 15:03:30",33.88,34.97,"2023-02-25 15:00:30",32.37,"2023-02-25 16:00:00",31.92,32.08,"2023-02-25 15:01:00",31.65,"2023-02-25 16:00:00",29.82,30,"2023-02-25 15:44:30",29.56,"2023-02-25 15:00:30",28.26,28.45,"2023-02-25 15:54:30",28.02,"2023-02-25 15:00:30",28.05,28.22,"2023-02-25 15:58:30",27.86,"2023-02-25 15:06:00",27.68,27.82,"2023-02-25 15:52:00",27.57,"2023-02-25 15:02:00",5.946,6.069,"2023-02-25 15:00:30",5.834,"2023-02-25 15:58:30",8.76,8.81,"2023-02-25 15:01:00",8.71,"2023-02-25 15:57:00",5.599,5.61,"2023-02-25 15:13:00",5.592,"2023-02-25 15:45:00",6.365,6.372,"2023-02-25 15:06:30",6.357,"2023-02-25 15:11:00",4.737,4.792,"2023-02-25 15:59:30",4.679,"2023-02-25 15:02:30",2.957,2.983,"2023-02-25 15:59:00",2.931,"2023-02-25 15:02:00",8.906489,0,2.84,157.5,24.01,213,6.2,"2023-02-25 15:57:00",0.6,"2023-02-25 15:07:30",4.338,156.7,18.67,184,7.4,"2023-02-25 15:20:00",1.1,"2023-02-25 15:05:00",1.844,2.244
"2023-02-25 17:00:00",23955,54.88,"2023-02-25 16:00:30",13.38,14.98,"2023-02-25 16:58:00",0.122,"2023-02-25 16:00:30",923,29.51,30.76,"2023-02-25 16:00:30",28.54,"2023-02-25 16:59:30",56.63,59.55,"2023-02-25 16:55:00",51.35,"2023-02-25 16:01:00",30.89,32.44,"2023-02-25 16:01:00",29.64,"2023-02-25 16:59:00",31.31,31.7,"2023-02-25 16:01:00",30.84,"2023-02-25 16:57:30",30.03,30.17,"2023-02-25 16:42:30",29.96,"2023-02-25 16:00:30",28.62,28.83,"2023-02-25 16:58:30",28.43,"2023-02-25 16:00:30",28.3,28.46,"2023-02-25 17:00:00",28.05,"2023-02-25 16:07:30",27.78,27.85,"2023-02-25 16:57:00",27.69,"2023-02-25 16:01:00",5.745,5.834,"2023-02-25 16:00:30",5.673,"2023-02-25 17:00:00",8.68,8.72,"2023-02-25 16:01:30",8.64,"2023-02-25 16:53:00",5.591,5.596,"2023-02-25 16:02:00",5.581,"2023-02-25 16:54:30",6.369,6.376,"2023-02-25 16:58:00",6.36,"2023-02-25 16:17:30",4.842,4.895,"2023-02-25 16:58:30",4.789,"2023-02-25 16:00:30",3.006,3.033,"2023-02-25 16:58:30",2.978,"2023-02-25 16:00:30",3.181359,0,2.629,179,17.52,171,6.1,"2023-02-25 16:13:30",0.9,"2023-02-25 16:32:00",4.096,174.5,12.61,169,6.9,"2023-02-25 16:13:30",1.8,"2023-02-25 16:05:00",0.665,1.374
"2023-02-25 18:00:00",23956,58.84,"2023-02-25 17:00:30",12.99,3.441,"2023-02-25 18:00:00",0,"2023-02-25 17:41:00",924,26.09,28.55,"2023-02-25 17:10:30",21.97,"2023-02-25 18:00:00",69.75,92,"2023-02-25 18:00:00",58.29,"2023-02-25 17:03:00",28.62,29.64,"2023-02-25 17:00:30",27.05,"2023-02-25 17:59:30",30.4,30.87,"2023-02-25 17:00:30",29.94,"2023-02-25 18:00:00",29.99,30.14,"2023-02-25 17:00:30",29.94,"2023-02-25 17:46:00",28.9,29.04,"2023-02-25 17:47:30",28.79,"2023-02-25 17:01:00",28.54,28.66,"2023-02-25 17:56:30",28.36,"2023-02-25 17:07:30",27.86,28,"2023-02-25 17:53:30",27.77,"2023-02-25 17:00:30",5.86,7.111,"2023-02-25 18:00:00",5.594,"2023-02-25 17:40:00",8.62,8.65,"2023-02-25 17:00:30",8.6,"2023-02-25 17:47:30",5.581,5.59,"2023-02-25 17:01:30",5.572,"2023-02-25 17:59:30",6.367,6.374,"2023-02-25 17:35:00",6.362,"2023-02-25 17:03:30",4.942,4.993,"2023-02-25 17:59:30",4.891,"2023-02-25 17:03:00",3.062,3.088,"2023-02-25 17:58:30",3.033,"2023-02-25 17:00:30",1.323018,0,3.022,143.5,35.53,151,7.2,"2023-02-25 17:41:00",1,"2023-02-25 17:49:30",5.208,138.4,33.93,143,10.9,"2023-02-25 17:41:00",2.4,"2023-02-25 17:00:30",0.263,0.471
"2023-02-25 19:00:00",23957,63.15,"2023-02-25 18:00:30",12.86,0.055,"2023-02-25 18:59:00",0,"2023-02-25 18:00:30",925,21.99,22.14,"2023-02-25 18:56:30",21.91,"2023-02-25 18:19:00",95.7,97.1,"2023-02-25 18:50:00",91.6,"2023-02-25 18:00:30",26.46,27.06,"2023-02-25 18:01:30",26.01,"2023-02-25 18:56:00",29.4,29.91,"2023-02-25 18:00:30",28.91,"2023-02-25 19:00:00",29.77,29.98,"2023-02-25 18:01:30",29.56,"2023-02-25 18:51:00",29.04,29.06,"2023-02-25 18:04:30",28.96,"2023-02-25 18:01:30",28.72,28.87,"2023-02-25 18:57:30",28.54,"2023-02-25 18:01:30",28,28.09,"2023-02-25 18:27:30",27.95,"2023-02-25 18:15:00",7.323,7.362,"2023-02-25 18:37:00",7.128,"2023-02-25 18:00:30",8.67,8.74,"2023-02-25 18:58:30",8.6,"2023-02-25 18:00:30",5.572,5.579,"2023-02-25 18:08:30",5.566,"2023-02-25 18:37:30",6.365,6.367,"2023-02-25 18:03:00",6.362,"2023-02-25 18:01:00",5.035,5.085,"2023-02-25 18:59:00",4.988,"2023-02-25 18:02:00",3.117,3.15,"2023-02-25 18:59:00",3.086,"2023-02-25 18:00:30",0.001623944,0,1.51,153.5,19.31,120,3.2,"2023-02-25 18:02:00",0.5,"2023-02-25 18:59:30",2.742,148.7,13.82,121,5,"2023-02-25 18:00:30",1.3,"2023-02-25 18:59:30",-0.016,0.012
"2023-02-25 20:00:00",23958,65.38,"2023-02-25 19:59:30",12.82,0.052,"2023-02-25 19:59:00",0,"2023-02-25 19:00:30",926,22.59,23.16,"2023-02-25 19:45:30",21.79,"2023-02-25 19:09:30",92.5,97.7,"2023-02-25 19:05:00",89,"2023-02-25 19:34:00",25.52,26.05,"2023-02-25 19:01:00",25.07,"2023-02-25 19:59:00",28.49,28.96,"2023-02-25 19:01:00",28.15,"2023-02-25 19:59:30",29.39,29.61,"2023-02-25 19:10:00",29.15,"2023-02-25 19:49:30",29.04,29.07,"2023-02-25 19:34:30",29.02,"2023-02-25 19:50:00",28.85,29.03,"2023-02-25 19:56:30",28.65,"2023-02-25 19:04:30",28.13,28.24,"2023-02-25 19:47:30",27.97,"2023-02-25 19:13:30",7.279,7.356,"2023-02-25 19:15:30",7.211,"2023-02-25 19:58:00",8.76,8.78,"2023-02-25 19:47:30",8.74,"2023-02-25 19:00:30",5.563,5.57,"2023-02-25 19:01:00",5.555,"2023-02-25 19:59:30",6.363,6.367,"2023-02-25 19:02:00",6.36,"2023-02-25 19:39:30",5.125,5.17,"2023-02-25 19:59:30",5.08,"2023-02-25 19:00:30",3.174,3.202,"2023-02-25 19:58:30",3.146,"2023-02-25 19:00:30",0.0009751578,0,2.116,119.7,32.48,139,4.9,"2023-02-25 19:42:30",0.6,"2023-02-25 19:14:30",3.632,108.5,27.47,150,7.3,"2023-02-25 19:42:30",1.1,"2023-02-25 19:01:00",-0.01,0
"2023-02-25 21:00:00",23959,65.29,"2023-02-25 20:04:00",12.78,0.051,"2023-02-25 20:36:00",0,"2023-02-25 20:00:30",926,21.95,22.32,"2023-02-25 20:00:30",21.72,"2023-02-25 20:55:30",96,97.7,"2023-02-25 20:57:00",92.8,"2023-02-25 20:01:00",24.84,25.14,"2023-02-25 20:00:30",24.49,"2023-02-25 20:58:00",27.8,28.23,"2023-02-25 20:00:30",27.41,"2023-02-25 21:00:00",29.02,29.23,"2023-02-25 20:13:30",28.74,"2023-02-25 20:59:00",28.99,29.06,"2023-02-25 20:07:30",28.84,"2023-02-25 20:45:30",28.95,29.03,"2023-02-25 20:12:30",28.79,"2023-02-25 20:08:00",28.19,28.29,"2023-02-25 20:39:00",28.15,"2023-02-25 20:07:30",7.183,7.214,"2023-02-25 20:00:30",7.145,"2023-02-25 21:00:00",8.76,8.78,"2023-02-25 20:20:00",8.75,"2023-02-25 20:52:30",5.554,5.561,"2023-02-25 20:01:00",5.546,"2023-02-25 20:41:00",6.357,6.364,"2023-02-25 20:50:00",6.35,"2023-02-25 20:36:00",5.204,5.243,"2023-02-25 20:57:30",5.162,"2023-02-25 20:00:30",3.232,3.263,"2023-02-25 20:59:00",3.2,"2023-02-25 20:00:30",0.0009993553,0,1.868,158.3,24.42,163,3.6,"2023-02-25 20:20:00",0.4,"2023-02-25 20:47:30",3.052,152.8,18.28,154,4.9,"2023-02-25 20:08:00",0.6,"2023-02-25 20:17:00",-0.015,0
"2023-02-25 22:00:00",23960,65.02,"2023-02-25 22:00:00",12.72,0.049,"2023-02-25 21:57:00",0,"2023-02-25 21:00:30",927,21.8,22.06,"2023-02-25 21:42:00",21.55,"2023-02-25 21:08:00",96.3,98.2,"2023-02-25 21:05:00",94.7,"2023-02-25 21:49:00",24.14,24.53,"2023-02-25 21:00:30",23.8,"2023-02-25 21:59:30",27.25,27.49,"2023-02-25 21:00:30",26.96,"2023-02-25 21:53:00",28.64,28.84,"2023-02-25 21:10:00",28.4,"2023-02-25 22:00:00",28.81,28.91,"2023-02-25 21:04:30",28.63,"2023-02-25 21:56:30",28.98,29.03,"2023-02-25 21:12:00",28.86,"2023-02-25 21:16:00",28.2,28.29,"2023-02-25 21:36:30",28.18,"2023-02-25 21:02:00",7.111,7.151,"2023-02-25 21:05:30",7.069,"2023-02-25 21:58:30",8.75,8.77,"2023-02-25 21:00:30",8.73,"2023-02-25 21:40:30",5.546,5.552,"2023-02-25 21:00:30",5.537,"2023-02-25 21:54:00",6.355,6.362,"2023-02-25 21:55:00",6.35,"2023-02-25 21:34:30",5.277,5.317,"2023-02-25 22:00:00",5.238,"2023-02-25 21:00:30",3.293,3.326,"2023-02-25 22:00:00",3.262,"2023-02-25 21:03:30",0.000945549,0,2.024,131,20.33,158,4.2,"2023-02-25 21:30:30",0.6,"2023-02-25 21:02:30",3.202,120.7,16.99,124,5.6,"2023-02-25 21:31:00",1.4,"2023-02-25 21:02:30",-0.014,0
"2023-02-25 23:00:00",23961,64.66,"2023-02-25 22:59:30",12.78,0.049,"2023-02-25 22:11:30",0,"2023-02-25 22:00:30",927,21.73,21.89,"2023-02-25 22:12:30",21.6,"2023-02-25 22:59:30",94.6,95.7,"2023-02-25 22:04:30",93.6,"2023-02-25 22:31:00",23.48,23.8,"2023-02-25 22:00:30",23.27,"2023-02-25 23:00:00",26.75,27.06,"2023-02-25 22:01:00",26.49,"2023-02-25 22:58:00",28.31,28.49,"2023-02-25 22:23:00",28.08,"2023-02-25 23:00:00",28.64,28.71,"2023-02-25 22:01:00",28.61,"2023-02-25 22:47:00",28.93,29.03,"2023-02-25 22:10:00",28.78,"2023-02-25 22:51:00",28.25,28.35,"2023-02-25 22:50:00",28.18,"2023-02-25 22:06:00",7.036,7.077,"2023-02-25 22:01:30",6.995,"2023-02-25 22:58:30",8.73,8.75,"2023-02-25 22:06:00",8.71,"2023-02-25 22:59:00",5.538,5.546,"2023-02-25 22:01:00",5.531,"2023-02-25 22:34:00",6.35,6.36,"2023-02-25 22:01:00",6.338,"2023-02-25 22:56:30",5.346,5.381,"2023-02-25 22:57:00",5.309,"2023-02-25 22:00:30",3.351,3.381,"2023-02-25 22:59:30",3.32,"2023-02-25 22:01:00",0.0007906402,0,2.238,119.5,18.72,119,5.7,"2023-02-25 22:16:30",0.9,"2023-02-25 22:14:30",3.822,110.8,13.23,102,7,"2023-02-25 22:23:30",1.6,"2023-02-25 22:54:00",-0.012,0
"2023-02-26 00:00:00",23962,64.35,"2023-02-25 23:58:30",12.77,0.049,"2023-02-25 23:39:00",0,"2023-02-25 23:00:30",926,21.57,21.68,"2023-02-25 23:11:30",21.46,"2023-02-25 23:20:00",94.2,95.2,"2023-02-25 23:20:00",93,"2023-02-25 23:34:00",22.94,23.32,"2023-02-25 23:00:30",22.71,"2023-02-25 23:44:30",26.28,26.56,"2023-02-25 23:00:30",26,"2023-02-25 23:56:30",27.97,28.24,"2023-02-25 23:00:30",27.76,"2023-02-25 23:54:00",28.48,28.63,"2023-02-25 23:01:30",28.37,"2023-02-25 23:59:00",28.82,29,"2023-02-25 23:02:30",28.64,"2023-02-25 23:53:30",28.26,28.38,"2023-02-25 23:41:00",28.18,"2023-02-25 23:06:30",6.964,7.003,"2023-02-25 23:00:30",6.925,"2023-02-26 00:00:00",8.71,8.72,"2023-02-25 23:03:30",8.69,"2023-02-25 23:47:00",5.529,5.539,"2023-02-25 23:03:00",5.522,"2023-02-25 23:36:30",6.341,6.348,"2023-02-25 23:04:30",6.333,"2023-02-25 23:54:00",5.411,5.443,"2023-02-25 23:58:00",5.371,"2023-02-25 23:01:00",3.409,3.44,"2023-02-25 23:59:30",3.376,"2023-02-25 23:00:30",0.0009094482,0,2.382,105.7,24.55,83,5.6,"2023-02-25 23:30:30",0.6,"2023-02-25 23:59:00",3.865,102.7,15.76,106,7.2,"2023-02-25 23:30:00",1.1,"2023-02-25 23:46:30",-0.011,0
"2023-02-26 01:00:00",23963,64.3,"2023-02-26 00:57:00",12.76,0.048,"2023-02-26 00:10:30",0,"2023-02-26 00:00:30",925,21.31,21.47,"2023-02-26 00:00:30",21.2,"2023-02-26 00:32:30",95.2,96.1,"2023-02-26 00:34:30",93.9,"2023-02-26 00:01:30",22.45,22.73,"2023-02-26 00:01:30",22.2,"2023-02-26 01:00:00",25.84,26.05,"2023-02-26 00:00:30",25.61,"2023-02-26 00:55:00",27.66,27.88,"2023-02-26 00:03:00",27.4,"2023-02-26 00:59:00",28.27,28.43,"2023-02-26 00:01:30",28.2,"2023-02-26 00:56:00",28.77,28.85,"2023-02-26 00:03:30",28.66,"2023-02-26 00:34:30",28.24,28.33,"2023-02-26 00:17:30",28.18,"2023-02-26 00:09:30",6.897,6.927,"2023-02-26 00:01:00",6.863,"2023-02-26 00:57:30",8.68,8.7,"2023-02-26 00:01:00",8.67,"2023-02-26 00:41:00",5.523,5.531,"2023-02-26 00:15:30",5.513,"2023-02-26 00:50:00",6.335,6.343,"2023-02-26 00:13:30",6.324,"2023-02-26 00:57:30",5.464,5.487,"2023-02-26 00:52:00",5.438,"2023-02-26 00:03:00",3.465,3.493,"2023-02-26 00:58:30",3.436,"2023-02-26 00:00:30",0.0008377538,0,2.828,116.1,17.79,143,7.5,"2023-02-26 00:24:00",0.4,"2023-02-26 00:28:00",4.724,105.6,13.21,107,8,"2023-02-26 00:50:30",1.9,"2023-02-26 00:03:00",-0.01,0
"2023-02-26 02:00:00",23964,64.06,"2023-02-26 01:59:30",12.74,0.048,"2023-02-26 01:44:30",0,"2023-02-26 01:00:30",925,21.15,21.35,"2023-02-26 01:10:30",21,"2023-02-26 01:53:30",96,97,"2023-02-26 01:50:00",94.9,"2023-02-26 01:02:00",22.13,22.31,"2023-02-26 01:00:30",22.07,"2023-02-26 01:25:30",25.44,25.63,"2023-02-26 01:00:30",25.2,"2023-02-26 01:58:30",27.34,27.51,"2023-02-26 01:00:30",27.15,"2023-02-26 01:44:30",28.08,28.24,"2023-02-26 01:01:00",27.99,"2023-02-26 01:52:30",28.65,28.82,"2023-02-26 01:11:00",28.52,"2023-02-26 01:32:30",28.2,28.28,"2023-02-26 01:31:30",28.16,"2023-02-26 01:29:00",6.844,6.869,"2023-02-26 01:02:00",6.824,"2023-02-26 02:00:00",8.66,8.67,"2023-02-26 01:03:30",8.64,"2023-02-26 01:47:30",5.516,5.522,"2023-02-26 01:00:30",5.506,"2023-02-26 01:58:30",6.328,6.336,"2023-02-26 01:20:00",6.322,"2023-02-26 01:52:30",5.516,5.544,"2023-02-26 01:58:30",5.484,"2023-02-26 01:02:00",3.52,3.547,"2023-02-26 02:00:00",3.493,"2023-02-26 01:01:00",0.0007750747,0,1.352,172.1,83.1,300,4.9,"2023-02-26 01:05:00",0,"2023-02-26 01:30:30",2.167,185.1,84.8,263,10.2,"2023-02-26 01:06:00",0,"2023-02-26 01:32:30",-0.018,0
"2023-02-26 03:00:00",23965,63.98,"2023-02-26 03:00:00",12.73,0.048,"2023-02-26 02:11:00",0,"2023-02-26 02:00:30",925,20.87,21.03,"2023-02-26 02:10:00",20.77,"2023-02-26 02:22:30",97.2,98.1,"2023-02-26 02:49:30",96.2,"2023-02-26 02:03:00",22.05,22.22,"2023-02-26 02:00:30",21.9,"2023-02-26 02:42:30",25.12,25.25,"2023-02-26 02:08:30",24.99,"2023-02-26 02:48:30",27.07,27.27,"2023-02-26 02:02:30",26.86,"2023-02-26 02:54:30",27.87,28.05,"2023-02-26 02:04:00",27.78,"2023-02-26 02:56:30",28.55,28.61,"2023-02-26 02:05:00",28.44,"2023-02-26 02:55:00",28.19,28.26,"2023-02-26 02:07:30",28.18,"2023-02-26 02:02:00",6.81,6.832,"2023-02-26 02:02:30",6.791,"2023-02-26 02:58:30",8.63,8.65,"2023-02-26 02:01:00",8.62,"2023-02-26 02:59:00",5.507,5.515,"2023-02-26 02:09:30",5.502,"2023-02-26 02:42:30",6.323,6.333,"2023-02-26 02:07:30",6.312,"2023-02-26 02:54:00",5.556,5.581,"2023-02-26 02:55:00",5.537,"2023-02-26 02:02:00",3.572,3.598,"2023-02-26 03:00:00",3.545,"2023-02-26 02:02:00",0.0007586599,0,0.772,170.7,72.82,226,2.4,"2023-02-26 02:48:00",0,"2023-02-26 02:02:00",1.09,158,64.67,203,3,"2023-02-26 02:41:30",0,"2023-02-26 02:02:30",-0.021,0
"2023-02-26 04:00:00",23966,63.46,"2023-02-26 03:50:00",12.71,0.048,"2023-02-26 03:11:30",0,"2023-02-26 03:00:30",926,20.84,20.97,"2023-02-26 03:10:30",20.61,"2023-02-26 04:00:00",97.4,98.6,"2023-02-26 03:05:00",96.2,"2023-02-26 03:47:00",21.92,22.14,"2023-02-26 03:12:30",21.7,"2023-02-26 03:55:00",24.9,25.03,"2023-02-26 03:02:00",24.79,"2023-02-26 03:38:00",26.82,26.99,"2023-02-26 03:04:00",26.63,"2023-02-26 03:57:00",27.69,27.87,"2023-02-26 03:05:00",27.6,"2023-02-26 03:56:00",28.39,28.59,"2023-02-26 03:04:30",28.26,"2023-02-26 03:53:30",28.18,28.26,"2023-02-26 03:11:00",28.08,"2023-02-26 03:49:00",6.776,6.802,"2023-02-26 03:00:30",6.758,"2023-02-26 03:48:30",8.61,8.62,"2023-02-26 03:23:30",8.6,"2023-02-26 03:53:00",5.502,5.513,"2023-02-26 03:03:30",5.493,"2023-02-26 03:42:30",6.314,6.324,"2023-02-26 03:20:30",6.307,"2023-02-26 03:09:30",5.597,5.615,"2023-02-26 03:51:00",5.573,"2023-02-26 03:00:30",3.621,3.645,"2023-02-26 03:58:30",3.596,"2023-02-26 03:00:30",0.0006415906,0,1.421,134.3,44.66,117,3.8,"2023-02-26 03:25:00",0,"2023-02-26 03:02:30",2.372,121.6,32.35,112,7.7,"2023-02-26 03:28:00",0,"2023-02-26 03:03:00",-0.018,0
"2023-02-26 05:00:00",23967,63.35,"2023-02-26 04:37:00",12.68,0.049,"2023-02-26 04:23:30",0,"2023-02-26 04:00:30",926,20.49,20.64,"2023-02-26 04:10:00",20.28,"2023-02-26 05:00:00",97.4,98.3,"2023-02-26 04:20:00",96.4,"2023-02-26 04:01:00",21.64,21.8,"2023-02-26 04:05:30",21.47,"2023-02-26 04:56:00",24.64,24.83,"2023-02-26 04:03:30",24.49,"2023-02-26 04:59:30",26.58,26.76,"2023-02-26 04:08:00",26.38,"2023-02-26 04:59:00",27.47,27.63,"2023-02-26 04:02:00",27.4,"2023-02-26 04:23:00",28.25,28.4,"2023-02-26 04:07:30",28.07,"2023-02-26 04:58:00",28.07,28.22,"2023-02-26 04:04:00",27.97,"2023-02-26 04:37:30",6.74,6.763,"2023-02-26 04:01:30",6.719,"2023-02-26 04:56:00",8.59,8.61,"2023-02-26 04:07:30",8.57,"2023-02-26 04:53:00",5.495,5.502,"2023-02-26 04:00:30",5.487,"2023-02-26 04:31:30",6.309,6.317,"2023-02-26 04:10:30",6.3,"2023-02-26 04:56:00",5.631,5.652,"2023-02-26 04:43:30",5.607,"2023-02-26 04:03:00",3.673,3.7,"2023-02-26 04:59:30",3.645,"2023-02-26 04:01:00",0.0005636723,0,1.863,129.2,21.99,114,4.5,"2023-02-26 04:39:00",0.5,"2023-02-26 05:00:00",3.045,121,13.82,123,6.2,"2023-02-26 04:44:00",0.7,"2023-02-26 04:57:30",-0.016,0
"2023-02-26 06:00:00",23968,62.64,"2023-02-26 06:00:00",12.66,0.302,"2023-02-26 05:00:30",0,"2023-02-26 05:41:00",927,20.31,20.64,"2023-02-26 06:00:00",20.18,"2023-02-26 05:34:30",97,98,"2023-02-26 05:36:00",95.9,"2023-02-26 06:00:00",21.64,21.96,"2023-02-26 05:58:30",21.36,"2023-02-26 05:10:00",24.38,24.55,"2023-02-26 05:00:30",24.21,"2023-02-26 05:57:00",26.37,26.45,"2023-02-26 05:01:30",26.21,"2023-02-26 05:50:00",27.3,27.44,"2023-02-26 05:01:00",27.2,"2023-02-26 05:33:30",28.13,28.22,"2023-02-26 05:00:30",28.02,"2023-02-26 05:34:00",27.99,28.05,"2023-02-26 05:15:00",27.95,"2023-02-26 05:52:30",6.71,6.722,"2023-02-26 05:00:30",6.694,"2023-02-26 05:51:30",8.57,8.59,"2023-02-26 05:00:30",8.56,"2023-02-26 05:45:00",5.489,5.496,"2023-02-26 05:00:30",5.48,"2023-02-26 05:39:30",6.302,6.31,"2023-02-26 05:25:00",6.293,"2023-02-26 05:56:30",5.659,5.674,"2023-02-26 05:54:30",5.647,"2023-02-26 05:01:00",3.721,3.743,"2023-02-26 05:58:00",3.697,"2023-02-26 05:00:30",0.1412216,0,0.814,156.5,57.61,103,2.7,"2023-02-26 05:58:30",0,"2023-02-26 05:11:00",1.198,150.9,52.55,127,4.2,"2023-02-26 05:59:00",0,"2023-02-26 05:32:00",-0.008,0
"2023-02-26 07:00:00",23969,60.19,"2023-02-26 07:00:00",12.71,12.83,"2023-02-26 06:00:30",0.002,"2023-02-26 06:58:30",927,21.03,21.61,"2023-02-26 06:55:00",20.64,"2023-02-26 06:01:00",93.6,96.2,"2023-02-26 06:04:30",89.4,"2023-02-26 07:00:00",22.29,22.74,"2023-02-26 07:00:00",21.9,"2023-02-26 06:00:30",24.22,24.32,"2023-02-26 06:01:30",24.19,"2023-02-26 06:04:00",26.16,26.28,"2023-02-26 06:00:30",26.01,"2023-02-26 06:42:00",27.11,27.28,"2023-02-26 06:01:00",27,"2023-02-26 06:44:30",28,28.17,"2023-02-26 06:01:30",27.84,"2023-02-26 06:43:30",27.91,28.05,"2023-02-26 06:18:30",27.79,"2023-02-26 06:47:00",6.685,6.705,"2023-02-26 06:04:00",6.664,"2023-02-26 06:53:30",8.56,8.57,"2023-02-26 06:01:00",8.55,"2023-02-26 06:52:00",5.484,5.491,"2023-02-26 06:31:30",5.478,"2023-02-26 06:25:30",6.296,6.305,"2023-02-26 06:29:00",6.288,"2023-02-26 06:16:00",5.686,5.703,"2023-02-26 06:58:30",5.668,"2023-02-26 06:01:30",3.768,3.793,"2023-02-26 06:57:30",3.743,"2023-02-26 06:00:30",1.703746,0,1.609,126.3,33.68,110,4,"2023-02-26 06:57:30",0,"2023-02-26 06:14:00",2.585,120.9,25.73,98,5.8,"2023-02-26 06:58:00",0,"2023-02-26 06:15:00",0.269,0.147
"2023-02-26 08:00:00",23970,48.84,"2023-02-26 08:00:00",13.12,13.29,"2023-02-26 07:00:30",0.002,"2023-02-26 07:06:30",928,22.71,23.71,"2023-02-26 07:58:00",21.46,"2023-02-26 07:01:30",84.7,90.7,"2023-02-26 07:09:00",79.47,"2023-02-26 07:49:00",23.89,25.32,"2023-02-26 07:59:00",22.71,"2023-02-26 07:00:30",24.4,24.62,"2023-02-26 07:56:00",24.21,"2023-02-26 07:03:00",26.04,26.07,"2023-02-26 07:31:00",25.97,"2023-02-26 07:07:00",26.97,27.09,"2023-02-26 07:04:30",26.79,"2023-02-26 07:51:30",27.9,27.98,"2023-02-26 07:03:00",27.73,"2023-02-26 07:58:00",27.79,27.83,"2023-02-26 07:03:30",27.74,"2023-02-26 07:59:00",6.632,6.669,"2023-02-26 07:00:30",6.579,"2023-02-26 07:59:00",8.53,8.55,"2023-02-26 07:02:30",8.52,"2023-02-26 07:52:30",5.477,5.487,"2023-02-26 07:09:30",5.472,"2023-02-26 07:48:00",6.287,6.295,"2023-02-26 07:02:00",6.279,"2023-02-26 07:38:30",5.707,5.727,"2023-02-26 07:55:30",5.692,"2023-02-26 07:02:30",3.814,3.837,"2023-02-26 07:59:30",3.793,"2023-02-26 07:00:30",8.511827,0,2.257,104.9,27.12,136,5.4,"2023-02-26 07:46:00",0,"2023-02-26 07:50:30",3.602,100.8,15.97,114,6.8,"2023-02-26 07:46:00",1,"2023-02-26 07:09:30",1.514,0.957
"2023-02-26 09:00:00",23971,47.73,"2023-02-26 08:14:30",13.5,14.04,"2023-02-26 08:22:00",0.209,"2023-02-26 08:58:00",928,24.27,25.57,"2023-02-26 08:55:30",23.62,"2023-02-26 08:00:30",78.28,80.7,"2023-02-26 08:01:30",73.63,"2023-02-26 08:57:00",26.55,28.1,"2023-02-26 08:59:30",25.32,"2023-02-26 08:00:30",24.93,25.43,"2023-02-26 09:00:00",24.58,"2023-02-26 08:01:00",26.03,26.05,"2023-02-26 08:00:30",25.97,"2023-02-26 08:29:30",26.82,26.92,"2023-02-26 08:06:00",26.77,"2023-02-26 09:00:00",27.73,27.86,"2023-02-26 08:06:00",27.61,"2023-02-26 08:20:00",27.75,27.85,"2023-02-26 08:10:00",27.59,"2023-02-26 08:59:30",6.501,6.582,"2023-02-26 08:01:30",6.407,"2023-02-26 08:59:00",8.51,8.53,"2023-02-26 08:06:30",8.49,"2023-02-26 08:59:00",5.471,5.474,"2023-02-26 08:01:00",5.467,"2023-02-26 08:19:00",6.28,6.291,"2023-02-26 08:04:30",6.267,"2023-02-26 08:55:30",5.73,5.74,"2023-02-26 08:46:00",5.716,"2023-02-26 08:01:00",3.857,3.886,"2023-02-26 09:00:00",3.835,"2023-02-26 08:01:00",13.32329,0,2.937,95.2,20.62,93,5.6,"2023-02-26 08:13:00",0.6,"2023-02-26 08:03:00",4.589,95.6,15.8,103,7.7,"2023-02-26 08:16:00",1.4,"2023-02-26 08:35:30",2.401,1.86
"2023-02-26 10:00:00",23972,47.05,"2023-02-26 09:51:00",13.45,18.41,"2023-02-26 09:37:00",0.107,"2023-02-26 09:52:00",928,25.86,26.79,"2023-02-26 09:42:30",24.99,"2023-02-26 09:00:30",70.61,75.57,"2023-02-26 09:07:00",65.8,"2023-02-26 09:54:30",29.99,31.93,"2023-02-26 09:58:30",28.02,"2023-02-26 09:00:30",25.87,26.51,"2023-02-26 10:00:00",25.35,"2023-02-26 09:00:30",26.16,26.33,"2023-02-26 09:59:30",26.01,"2023-02-26 09:06:00",26.78,26.88,"2023-02-26 09:19:00",26.69,"2023-02-26 09:25:00",27.68,27.77,"2023-02-26 09:02:30",27.44,"2023-02-26 09:59:30",27.6,27.71,"2023-02-26 09:01:00",27.57,"2023-02-26 09:20:00",6.288,6.409,"2023-02-26 09:00:30",6.158,"2023-02-26 10:00:00",8.48,8.5,"2023-02-26 09:02:30",8.45,"2023-02-26 09:56:00",5.467,5.474,"2023-02-26 09:08:00",5.459,"2023-02-26 09:59:30",6.268,6.274,"2023-02-26 09:00:30",6.26,"2023-02-26 09:51:30",5.743,5.762,"2023-02-26 09:57:00",5.73,"2023-02-26 09:06:30",3.903,3.922,"2023-02-26 09:58:00",3.88,"2023-02-26 09:01:00",16.54539,0,2.671,109.5,27.45,179,6.1,"2023-02-26 09:34:30",0.9,"2023-02-26 09:07:00",4.141,106.9,23.57,157,7.8,"2023-02-26 09:34:30",1.2,"2023-02-26 09:07:30",3.113,2.653
"2023-02-26 11:00:00",23973,47.24,"2023-02-26 10:00:30",13.43,18.46,"2023-02-26 10:59:30",0.127,"2023-02-26 10:37:00",927,27.52,28.73,"2023-02-26 11:00:00",26.59,"2023-02-26 10:02:30",62.34,67.35,"2023-02-26 10:03:30",56.68,"2023-02-26 10:57:00",33.2,35.17,"2023-02-26 10:59:30",31.8,"2023-02-26 10:03:00",27.21,27.91,"2023-02-26 11:00:00",26.46,"2023-02-26 10:01:00",26.57,26.86,"2023-02-26 10:54:00",26.32,"2023-02-26 10:01:00",26.79,26.87,"2023-02-26 10:54:30",26.69,"2023-02-26 10:04:30",27.52,27.67,"2023-02-26 10:03:30",27.37,"2023-02-26 11:00:00",27.57,27.66,"2023-02-26 10:03:30",27.43,"2023-02-26 10:55:00",6.022,6.16,"2023-02-26 10:00:30",5.879,"2023-02-26 10:59:30",8.44,8.46,"2023-02-26 10:09:00",8.41,"2023-02-26 10:52:00",5.46,5.467,"2023-02-26 10:25:00",5.454,"2023-02-26 10:48:00",6.259,6.269,"2023-02-26 10:05:00",6.251,"2023-02-26 10:48:00",5.763,5.775,"2023-02-26 10:59:30",5.751,"2023-02-26 10:00:30",3.942,3.968,"2023-02-26 10:58:00",3.92,"2023-02-26 10:02:30",19.35936,0,2.623,132,33.39,199,5.5,"2023-02-26 10:43:00",0.7,"2023-02-26 10:21:30",3.89,127,26.21,118,7.4,"2023-02-26 10:43:00",0.8,"2023-02-26 10:22:00",3.764,3.255
"2023-02-26 12:00:00",23974,50.48,"2023-02-26 11:22:00",13.43,18.44,"2023-02-26 11:36:00",0.131,"2023-02-26 11:30:30",927,29.41,30.19,"2023-02-26 11:42:30",28.69,"2023-02-26 11:00:30",54.21,58.31,"2023-02-26 11:04:30",48.42,"2023-02-26 12:00:00",37.13,38.6,"2023-02-26 11:59:30",35.17,"2023-02-26 11:00:30",28.83,29.83,"2023-02-26 11:58:00",27.95,"2023-02-26 11:03:00",27.16,27.6,"2023-02-26 11:59:00",26.8,"2023-02-26 11:00:30",26.87,27.04,"2023-02-26 11:55:00",26.79,"2023-02-26 11:00:30",27.5,27.57,"2023-02-26 11:12:00",27.4,"2023-02-26 11:09:00",27.44,27.58,"2023-02-26 11:17:30",27.36,"2023-02-26 11:36:00",5.737,5.879,"2023-02-26 11:00:30",5.603,"2023-02-26 12:00:00",8.39,8.42,"2023-02-26 11:03:30",8.36,"2023-02-26 11:59:00",5.457,5.467,"2023-02-26 11:02:30",5.45,"2023-02-26 11:31:00",6.25,6.255,"2023-02-26 11:01:00",6.236,"2023-02-26 11:53:30",5.775,5.788,"2023-02-26 11:55:00",5.762,"2023-02-26 11:04:30",3.987,4.007,"2023-02-26 11:56:30",3.965,"2023-02-26 11:02:30",22.20588,0,2.845,152.7,29.69,136,6.6,"2023-02-26 11:16:30",0.3,"2023-02-26 11:48:00",4.151,145.9,21.69,145,6.9,"2023-02-26 11:16:30",1,"2023-02-26 11:35:30",4.428,3.607
"2023-02-26 13:00:00",23975,51.8,"2023-02-26 13:00:00",13.4,17.2,"2023-02-26 12:15:00",0.105,"2023-02-26 12:52:30",926,30.38,30.91,"2023-02-26 12:52:00",29.75,"2023-02-26 12:20:00",48.48,51.55,"2023-02-26 12:22:30",45.69,"2023-02-26 12:53:00",39.34,40.23,"2023-02-26 12:59:30",38.62,"2023-02-26 12:00:30",30.73,31.52,"2023-02-26 12:59:30",29.81,"2023-02-26 12:00:30",27.98,28.48,"2023-02-26 12:58:30",27.56,"2023-02-26 12:08:30",27.11,27.32,"2023-02-26 12:58:30",27,"2023-02-26 12:01:00",27.52,27.62,"2023-02-26 12:48:00",27.4,"2023-02-26 12:37:30",27.38,27.47,"2023-02-26 12:12:00",27.36,"2023-02-26 12:08:00",5.482,5.606,"2023-02-26 12:00:30",5.359,"2023-02-26 12:59:30",8.34,8.37,"2023-02-26 12:02:30",8.32,"2023-02-26 12:52:00",5.456,5.463,"2023-02-26 12:47:00",5.45,"2023-02-26 12:01:30",6.242,6.248,"2023-02-26 12:13:30",6.234,"2023-02-26 12:38:00",5.788,5.802,"2023-02-26 12:51:30",5.778,"2023-02-26 12:04:00",4.026,4.046,"2023-02-26 13:00:00",4.007,"2023-02-26 12:01:00",18.8414,0,2.721,146.9,36,176,5.7,"2023-02-26 12:32:00",0,"2023-02-26 12:42:30",4.064,142.6,30.14,186,7.8,"2023-02-26 12:52:30",1.2,"2023-02-26 12:42:30",3.839,3.684
"2023-02-26 14:00:00",23976,51.53,"2023-02-26 13:03:00",13.4,17.7,"2023-02-26 13:19:30",0.109,"2023-02-26 13:48:30",925,31.13,31.92,"2023-02-26 14:00:00",30.21,"2023-02-26 13:04:00",46.41,49.99,"2023-02-26 13:13:00",41.38,"2023-02-26 13:54:30",38.98,40.3,"2023-02-26 13:01:00",37.81,"2023-02-26 13:51:00",32.17,32.58,"2023-02-26 13:59:30",31.54,"2023-02-26 13:01:00",28.92,29.41,"2023-02-26 13:58:30",28.4,"2023-02-26 13:00:30",27.52,27.81,"2023-02-26 13:59:00",27.23,"2023-02-26 13:00:30",27.66,27.77,"2023-02-26 13:30:00",27.42,"2023-02-26 13:07:30",27.38,27.44,"2023-02-26 13:16:00",27.36,"2023-02-26 13:03:30",5.259,5.362,"2023-02-26 13:00:30",5.159,"2023-02-26 14:00:00",8.29,8.32,"2023-02-26 13:00:30",8.27,"2023-02-26 13:59:00",5.458,5.465,"2023-02-26 13:14:00",5.45,"2023-02-26 13:05:30",6.233,6.241,"2023-02-26 13:00:30",6.225,"2023-02-26 13:10:30",5.798,5.81,"2023-02-26 13:45:30",5.788,"2023-02-26 13:01:00",4.066,4.087,"2023-02-26 14:00:00",4.044,"2023-02-26 13:01:00",12.80771,0,1.802,161.1,43.67,195,5.1,"2023-02-26 13:59:00",0,"2023-02-26 13:15:30",2.697,162.9,44.44,178,6.8,"2023-02-26 13:32:30",0,"2023-02-26 13:15:30",2.702,3.463
"2023-02-26 15:00:00",23977,50.58,"2023-02-26 14:58:30",13.16,17.85,"2023-02-26 14:19:30",0.001,"2023-02-26 14:56:00",924,32.06,33.41,"2023-02-26 14:50:30",31.39,"2023-02-26 14:29:00",42.46,45.63,"2023-02-26 14:10:00",38.82,"2023-02-26 14:48:30",38.76,39.02,"2023-02-26 14:53:00",38.42,"2023-02-26 14:33:00",32.8,33.12,"2023-02-26 14:59:30",32.5,"2023-02-26 14:00:30",29.74,30.09,"2023-02-26 15:00:00",29.35,"2023-02-26 14:00:30",28.01,28.22,"2023-02-26 14:48:30",27.81,"2023-02-26 14:00:30",27.82,27.98,"2023-02-26 14:45:00",27.58,"2023-02-26 14:11:00",27.4,27.49,"2023-02-26 14:56:30",27.36,"2023-02-26 14:01:30",5.07,5.159,"2023-02-26 14:00:30",4.98,"2023-02-26 14:59:00",8.25,8.28,"2023-02-26 14:01:00",8.22,"2023-02-26 14:52:30",5.46,5.465,"2023-02-26 14:04:30",5.454,"2023-02-26 14:45:00",6.226,6.232,"2023-02-26 14:14:00",6.218,"2023-02-26 14:46:30",5.812,5.829,"2023-02-26 14:58:00",5.802,"2023-02-26 14:01:30",4.107,4.129,"2023-02-26 14:57:00",4.085,"2023-02-26 14:01:00",14.10857,0,2.018,155.2,41.19,138,5.1,"2023-02-26 14:04:30",0,"2023-02-26 14:43:00",2.876,151.9,31.6,132,7.8,"2023-02-26 14:22:00",0,"2023-02-26 14:47:30",3.001,2.979
"2023-02-26 16:00:00",23978,50.28,"2023-02-26 15:11:00",13.13,15.15,"2023-02-26 15:01:30",0.001,"2023-02-26 15:00:30",924,32.14,32.84,"2023-02-26 15:55:30",31.3,"2023-02-26 15:14:00",41.53,45.1,"2023-02-26 15:17:30",39.37,"2023-02-26 15:59:30",37.6,38.99,"2023-02-26 15:01:30",36.19,"2023-02-26 15:59:30",33.21,33.32,"2023-02-26 15:36:00",33,"2023-02-26 15:04:00",30.36,30.6,"2023-02-26 15:57:00",30.04,"2023-02-26 15:00:30",28.48,28.63,"2023-02-26 15:37:30",28.22,"2023-02-26 15:00:30",28.05,28.19,"2023-02-26 15:52:00",27.82,"2023-02-26 15:00:30",27.54,27.62,"2023-02-26 16:00:00",27.38,"2023-02-26 15:03:30",4.893,4.978,"2023-02-26 15:00:30",4.807,"2023-02-26 16:00:00",8.2,8.22,"2023-02-26 15:00:30",8.18,"2023-02-26 15:51:30",5.458,5.463,"2023-02-26 15:18:00",5.452,"2023-02-26 15:22:00",6.221,6.227,"2023-02-26 15:05:30",6.215,"2023-02-26 15:15:00",5.826,5.842,"2023-02-26 15:55:30",5.813,"2023-02-26 15:05:00",4.144,4.166,"2023-02-26 16:00:00",4.123,"2023-02-26 15:01:00",10.32362,0,2.37,162.5,30.51,175,5.5,"2023-02-26 15:39:30",0.6,"2023-02-26 15:15:30",3.767,158.4,30.17,187,7.5,"2023-02-26 15:18:30",1.2,"2023-02-26 15:14:30",2.197,2.264
"2023-02-26 17:00:00",23979,53.23,"2023-02-26 16:00:30",13.37,18.91,"2023-02-26 16:57:30",0.111,"2023-02-26 16:00:30",924,32.21,32.71,"2023-02-26 16:01:30",31.25,"2023-02-26 17:00:00",41.09,45.23,"2023-02-26 17:00:00",38.85,"2023-02-26 16:08:00",34.2,36.16,"2023-02-26 16:00:30",33.12,"2023-02-26 17:00:00",32.93,33.26,"2023-02-26 16:01:30",32.48,"2023-02-26 17:00:00",30.77,30.96,"2023-02-26 16:51:30",30.56,"2023-02-26 16:01:30",28.91,29.07,"2023-02-26 16:52:00",28.63,"2023-02-26 16:00:30",28.35,28.59,"2023-02-26 16:56:30",28.02,"2023-02-26 16:01:30",27.64,27.79,"2023-02-26 16:53:00",27.57,"2023-02-26 16:01:00",4.746,4.809,"2023-02-26 16:00:30",4.69,"2023-02-26 16:59:00",8.17,8.19,"2023-02-26 16:12:00",8.14,"2023-02-26 16:57:00",5.46,5.465,"2023-02-26 16:38:00",5.454,"2023-02-26 16:05:00",6.22,6.227,"2023-02-26 16:01:00",6.215,"2023-02-26 16:11:00",5.839,5.851,"2023-02-26 16:47:00",5.826,"2023-02-26 16:11:00",4.185,4.204,"2023-02-26 16:57:00",4.162,"2023-02-26 16:01:00",6.705687,0,2.482,155.7,25.58,148,5.3,"2023-02-26 16:26:30",0.7,"2023-02-26 16:36:00",3.759,149.7,20.81,154,7.6,"2023-02-26 16:23:00",0.7,"2023-02-26 16:43:00",1.443,1.389
"2023-02-26 18:00:00",23980,53.2,"2023-02-26 17:09:00",12.99,5.297,"2023-02-26 18:00:00",0,"2023-02-26 17:50:00",925,28.39,31.34,"2023-02-26 17:02:00",26.35,"2023-02-26 18:00:00",56.03,65.14,"2023-02-26 17:59:30",46.15,"2023-02-26 17:00:30",31.99,33.16,"2023-02-26 17:00:30",30.76,"2023-02-26 17:59:00",32.17,32.51,"2023-02-26 17:01:00",31.8,"2023-02-26 17:58:00",30.9,30.98,"2023-02-26 17:04:30",30.78,"2023-02-26 17:49:00",29.29,29.45,"2023-02-26 17:50:30",29.07,"2023-02-26 17:01:30",28.61,28.82,"2023-02-26 17:59:00",28.44,"2023-02-26 17:11:30",27.79,27.89,"2023-02-26 17:58:30",27.74,"2023-02-26 17:05:00",4.64,4.695,"2023-02-26 17:01:30",4.591,"2023-02-26 17:59:30",8.13,8.16,"2023-02-26 17:01:00",8.12,"2023-02-26 17:55:30",5.459,5.463,"2023-02-26 17:00:30",5.454,"2023-02-26 17:25:30",6.218,6.225,"2023-02-26 17:04:30",6.213,"2023-02-26 17:08:00",5.854,5.867,"2023-02-26 17:34:30",5.84,"2023-02-26 17:02:00",4.226,4.25,"2023-02-26 17:57:00",4.202,"2023-02-26 17:02:00",1.605448,0,2.982,109.9,30.42,41,7.8,"2023-02-26 17:07:00",0.8,"2023-02-26 17:38:30",4.591,107.7,26.51,55,10.6,"2023-02-26 17:07:00",1.7,"2023-02-26 17:45:00",0.35,0.472
"2023-02-26 19:00:00",23981,59.77,"2023-02-26 18:00:30",12.87,0.054,"2023-02-26 18:59:30",0,"2023-02-26 18:00:30",925,25.67,26.24,"2023-02-26 18:00:30",25.34,"2023-02-26 18:35:30",70.2,72.5,"2023-02-26 18:34:30",64.66,"2023-02-26 18:00:30",29.71,30.79,"2023-02-26 18:00:30",28.96,"2023-02-26 18:59:30",31.29,31.75,"2023-02-26 18:00:30",30.84,"2023-02-26 18:54:30",30.78,30.91,"2023-02-26 18:06:00",30.65,"2023-02-26 18:59:00",29.47,29.63,"2023-02-26 18:59:30",29.43,"2023-02-26 18:02:00",28.88,29.03,"2023-02-26 18:42:00",28.65,"2023-02-26 18:02:30",27.95,28.03,"2023-02-26 18:20:30",27.8,"2023-02-26 18:07:30",4.559,4.598,"2023-02-26 18:00:30",4.528,"2023-02-26 18:59:30",8.11,8.13,"2023-02-26 18:03:00",8.1,"2023-02-26 18:49:00",5.458,5.465,"2023-02-26 18:01:30",5.452,"2023-02-26 18:48:00",6.22,6.225,"2023-02-26 18:41:00",6.215,"2023-02-26 18:00:30",5.866,5.88,"2023-02-26 18:58:00",5.856,"2023-02-26 18:02:30",4.269,4.29,"2023-02-26 18:56:30",4.248,"2023-02-26 18:02:30",0.001570283,0,2.387,83.6,27.49,120,4.9,"2023-02-26 18:02:30",0.4,"2023-02-26 18:58:00",4.065,82.5,21.22,98,7.5,"2023-02-26 18:13:30",2,"2023-02-26 18:56:00",0.017,0.012
"2023-02-26 20:00:00",23982,63.67,"2023-02-26 19:29:00",12.83,0.052,"2023-02-26 19:52:30",0,"2023-02-26 19:00:30",926,25.23,25.83,"2023-02-26 19:14:00",24.3,"2023-02-26 20:00:00",74.27,79.86,"2023-02-26 20:00:00",70.68,"2023-02-26 19:04:00",28.31,28.96,"2023-02-26 19:00:30",27.62,"2023-02-26 19:56:30",30.38,30.84,"2023-02-26 19:00:30",29.99,"2023-02-26 20:00:00",30.5,30.7,"2023-02-26 19:01:30",30.35,"2023-02-26 20:00:00",29.61,29.66,"2023-02-26 19:22:00",29.48,"2023-02-26 19:14:00",29.05,29.24,"2023-02-26 19:59:30",28.91,"2023-02-26 19:26:00",28.11,28.22,"2023-02-26 19:52:00",27.97,"2023-02-26 19:00:30",4.508,4.532,"2023-02-26 19:02:30",4.482,"2023-02-26 19:59:00",8.09,8.11,"2023-02-26 19:03:30",8.07,"2023-02-26 19:59:00",5.455,5.461,"2023-02-26 19:04:30",5.448,"2023-02-26 19:59:30",6.216,6.222,"2023-02-26 19:01:00",6.21,"2023-02-26 19:32:00",5.883,5.891,"2023-02-26 19:36:30",5.869,"2023-02-26 19:03:00",4.31,4.331,"2023-02-26 20:00:00",4.288,"2023-02-26 19:00:30",0.0008371442,0,2.403,110.8,16.11,123,4.7,"2023-02-26 19:53:30",0.5,"2023-02-26 19:42:30",4.218,107.9,10.93,104,6.8,"2023-02-26 19:53:00",2.3,"2023-02-26 19:20:00",0.012,0
"2023-02-26 21:00:00",23983,64.34,"2023-02-26 20:00:30",12.81,0.052,"2023-02-26 20:55:00",0,"2023-02-26 20:00:30",926,23.92,24.28,"2023-02-26 20:00:30",23.55,"2023-02-26 20:50:30",82,84.1,"2023-02-26 20:49:30",79.31,"2023-02-26 20:01:00",26.99,27.67,"2023-02-26 20:01:00",26.42,"2023-02-26 20:58:00",29.58,30.02,"2023-02-26 20:01:00",29.19,"2023-02-26 20:56:00",30.16,30.37,"2023-02-26 20:00:30",29.96,"2023-02-26 20:46:00",29.61,29.66,"2023-02-26 20:00:30",29.48,"2023-02-26 20:56:30",29.17,29.26,"2023-02-26 20:41:30",29.05,"2023-02-26 20:08:30",28.19,28.28,"2023-02-26 20:53:30",28.18,"2023-02-26 20:00:30",4.461,4.484,"2023-02-26 20:00:30",4.439,"2023-02-26 20:59:00",8.07,8.08,"2023-02-26 20:05:00",8.05,"2023-02-26 20:51:30",5.45,5.456,"2023-02-26 20:12:30",5.443,"2023-02-26 20:36:30",6.213,6.22,"2023-02-26 20:27:30",6.208,"2023-02-26 20:22:00",5.895,5.91,"2023-02-26 20:59:00",5.88,"2023-02-26 20:05:30",4.354,4.378,"2023-02-26 20:59:30",4.331,"2023-02-26 20:00:30",0.001215364,0,3.168,125.4,15.24,132,6.4,"2023-02-26 20:11:00",0.8,"2023-02-26 20:16:30",5.427,118.5,10.23,140,8.1,"2023-02-26 20:41:00",2.9,"2023-02-26 21:00:00",0.009,0
"2023-02-26 22:00:00",23984,65.2,"2023-02-26 21:01:30",12.8,0.05,"2023-02-26 21:53:30",0,"2023-02-26 21:00:30",927,23.03,23.56,"2023-02-26 21:00:30",22.4,"2023-02-26 22:00:00",87.4,90.9,"2023-02-26 21:59:30",83.3,"2023-02-26 21:01:30",26.01,26.5,"2023-02-26 21:02:30",25.47,"2023-02-26 22:00:00",28.83,29.19,"2023-02-26 21:00:30",28.41,"2023-02-26 21:59:30",29.79,30,"2023-02-26 21:10:00",29.56,"2023-02-26 21:56:00",29.48,29.63,"2023-02-26 21:05:00",29.45,"2023-02-26 21:08:00",29.22,29.35,"2023-02-26 21:49:30",29.1,"2023-02-26 21:11:30",28.32,28.42,"2023-02-26 21:47:30",28.18,"2023-02-26 21:01:30",4.425,4.441,"2023-02-26 21:00:30",4.409,"2023-02-26 21:55:30",8.04,8.06,"2023-02-26 21:09:00",8.03,"2023-02-26 21:58:00",5.444,5.45,"2023-02-26 21:21:30",5.439,"2023-02-26 21:39:30",6.213,6.22,"2023-02-26 21:01:00",6.208,"2023-02-26 21:06:30",5.91,5.927,"2023-02-26 22:00:00",5.897,"2023-02-26 21:06:30",4.393,4.415,"2023-02-26 22:00:00",4.374,"2023-02-26 21:01:00",0.001286013,0,3.648,128.1,13.96,122,6.3,"2023-02-26 21:17:00",1.4,"2023-02-26 21:33:00",5.838,125.7,9.31,117,8.1,"2023-02-26 21:53:30",2.9,"2023-02-26 21:14:30",0.004,0
"2023-02-26 23:00:00",23985,65.74,"2023-02-26 22:00:30",12.77,0.048,"2023-02-26 22:43:30",0,"2023-02-26 22:00:30",927,22.11,22.38,"2023-02-26 22:00:30",21.88,"2023-02-26 22:56:00",92.7,93.9,"2023-02-26 22:36:00",90.4,"2023-02-26 22:01:00",25.19,25.54,"2023-02-26 22:08:00",24.81,"2023-02-26 22:59:00",28.17,28.57,"2023-02-26 22:01:00",27.78,"2023-02-26 22:58:30",29.4,29.6,"2023-02-26 22:09:30",29.15,"2023-02-26 22:56:30",29.41,29.47,"2023-02-26 22:06:00",29.27,"2023-02-26 22:48:30",29.27,29.42,"2023-02-26 22:31:30",29.15,"2023-02-26 22:13:00",28.39,28.46,"2023-02-26 22:16:30",28.32,"2023-02-26 22:03:30",4.397,4.415,"2023-02-26 22:00:30",4.383,"2023-02-26 22:55:00",8.02,8.04,"2023-02-26 22:01:00",8.01,"2023-02-26 22:50:30",5.439,5.445,"2023-02-26 22:47:30",5.435,"2023-02-26 22:14:30",6.204,6.21,"2023-02-26 22:00:30",6.199,"2023-02-26 22:36:00",5.918,5.932,"2023-02-26 22:58:30",5.907,"2023-02-26 22:02:30",4.432,4.454,"2023-02-26 23:00:00",4.41,"2023-02-26 22:01:00",0.001321794,0,3.034,124.7,14.81,165,5.1,"2023-02-26 22:00:30",0.8,"2023-02-26 22:49:30",4.948,117.2,9.31,112,7.6,"2023-02-26 22:44:30",2.5,"2023-02-26 22:56:00",-0.006,0
"2023-02-27 00:00:00",23986,66.23,"2023-02-26 23:11:00",12.77,0.048,"2023-02-26 23:12:00",0,"2023-02-26 23:00:30",926,21.48,21.88,"2023-02-26 23:00:30",21.07,"2023-02-27 00:00:00",94.6,96.4,"2023-02-26 23:50:00",92.5,"2023-02-26 23:03:00",24.46,24.82,"2023-02-26 23:00:30",24.1,"2023-02-26 23:58:30",27.59,27.86,"2023-02-26 23:12:00",27.33,"2023-02-26 23:47:00",29.05,29.27,"2023-02-26 23:19:00",28.8,"2023-02-26 23:58:30",29.24,29.37,"2023-02-26 23:00:30",29.09,"2023-02-27 00:00:00",29.22,29.37,"2023-02-26 23:09:00",29.07,"2023-02-26 23:33:00",28.41,28.48,"2023-02-26 23:57:30",28.38,"2023-02-26 23:00:30",4.374,4.389,"2023-02-26 23:04:00",4.36,"2023-02-27 00:00:00",8,8.02,"2023-02-26 23:00:30",7.981,"2023-02-26 23:59:30",5.431,5.439,"2023-02-26 23:01:00",5.424,"2023-02-26 23:17:30",6.2,6.208,"2023-02-26 23:01:00",6.192,"2023-02-26 23:57:30",5.93,5.946,"2023-02-26 23:59:30",5.913,"2023-02-26 23:08:30",4.472,4.491,"2023-02-26 23:58:30",4.452,"2023-02-26 23:01:00",0.001186672,0,3.203,120.6,12.42,115,6.2,"2023-02-26 23:50:00",1.1,"2023-02-26 23:06:00",5.257,114.7,8.83,118,8.4,"2023-02-26 23:32:30",2.7,"2023-02-26 23:06:30",-0.008,0
"2023-02-27 01:00:00",23987,66.56,"2023-02-27 00:01:00",12.76,0.049,"2023-02-27 00:42:00",0,"2023-02-27 00:00:30",926,20.71,21.08,"2023-02-27 00:00:30",20.34,"2023-02-27 00:52:30",95.2,96.6,"2023-02-27 00:05:00",93.9,"2023-02-27 00:33:30",23.69,24.13,"2023-02-27 00:00:30",23.29,"2023-02-27 00:56:00",27.09,27.45,"2023-02-27 00:03:00",26.71,"2023-02-27 00:54:00",28.68,28.86,"2023-02-27 00:03:00",28.48,"2023-02-27 00:59:30",29.05,29.22,"2023-02-27 00:01:00",28.91,"2023-02-27 00:59:00",29.17,29.29,"2023-02-27 00:03:30",29.05,"2023-02-27 00:28:30",28.45,28.56,"2023-02-27 00:58:30",28.38,"2023-02-27 00:04:30",4.353,4.366,"2023-02-27 00:00:30",4.338,"2023-02-27 00:51:30",7.975,7.997,"2023-02-27 00:10:30",7.961,"2023-02-27 00:46:00",5.425,5.432,"2023-02-27 00:00:30",5.415,"2023-02-27 00:55:30",6.194,6.203,"2023-02-27 00:00:30",6.187,"2023-02-27 00:46:00",5.939,5.946,"2023-02-27 00:08:00",5.932,"2023-02-27 00:01:00",4.508,4.526,"2023-02-27 00:53:30",4.487,"2023-02-27 00:01:30",0.001076401,0,3.613,128.1,14.72,147,8.1,"2023-02-27 00:34:00",1.8,"2023-02-27 00:40:00",5.993,121.7,9.91,158,8.5,"2023-02-27 00:09:30",3.8,"2023-02-27 00:22:00",-0.008,0
"2023-02-27 02:00:00",23988,66.65,"2023-02-27 02:00:00",12.75,0.049,"2023-02-27 01:42:30",0,"2023-02-27 01:00:30",925,20.44,20.58,"2023-02-27 01:25:30",20.34,"2023-02-27 01:06:00",95,96.2,"2023-02-27 01:05:00",94,"2023-02-27 01:46:30",23.01,23.32,"2023-02-27 01:00:30",22.71,"2023-02-27 01:52:00",26.61,26.87,"2023-02-27 01:07:00",26.35,"2023-02-27 01:58:30",28.32,28.54,"2023-02-27 01:00:30",28.12,"2023-02-27 01:59:30",28.83,29.02,"2023-02-27 01:05:00",28.63,"2023-02-27 01:59:00",29.14,29.24,"2023-02-27 01:03:30",28.99,"2023-02-27 01:54:00",28.44,28.57,"2023-02-27 01:42:30",28.38,"2023-02-27 01:01:00",4.334,4.345,"2023-02-27 01:12:30",4.324,"2023-02-27 01:48:00",7.951,7.967,"2023-02-27 01:02:30",7.934,"2023-02-27 01:57:30",5.418,5.428,"2023-02-27 01:07:00",5.411,"2023-02-27 01:45:00",6.189,6.196,"2023-02-27 01:08:30",6.182,"2023-02-27 01:46:30",5.944,5.959,"2023-02-27 01:53:30",5.935,"2023-02-27 01:01:30",4.543,4.56,"2023-02-27 01:55:30",4.52,"2023-02-27 01:02:00",0.0009504334,0,3.246,125.4,16.04,114,6,"2023-02-27 01:55:00",1.2,"2023-02-27 01:42:30",5.441,119.7,11.97,113,9.2,"2023-02-27 01:12:30",2.9,"2023-02-27 01:08:00",-0.009,0
"2023-02-27 03:00:00",23989,66.46,"2023-02-27 02:38:30",12.71,0.048,"2023-02-27 02:31:00",0,"2023-02-27 02:00:30",925,20.13,20.42,"2023-02-27 02:00:30",19.82,"2023-02-27 02:54:00",95.5,97.4,"2023-02-27 02:55:30",93.9,"2023-02-27 02:04:00",22.5,22.73,"2023-02-27 02:09:30",22.3,"2023-02-27 02:56:30",26.12,26.39,"2023-02-27 02:00:30",25.8,"2023-02-27 03:00:00",28,28.19,"2023-02-27 02:04:00",27.76,"2023-02-27 02:55:00",28.62,28.73,"2023-02-27 02:05:00",28.45,"2023-02-27 02:56:00",29,29.21,"2023-02-27 02:02:00",28.84,"2023-02-27 02:50:30",28.42,28.5,"2023-02-27 02:17:00",28.38,"2023-02-27 02:01:00",4.319,4.377,"2023-02-27 02:04:00",4.302,"2023-02-27 02:59:30",7.933,7.951,"2023-02-27 02:03:30",7.918,"2023-02-27 02:53:00",5.41,5.419,"2023-02-27 02:15:00",5.4,"2023-02-27 02:38:30",6.182,6.192,"2023-02-27 02:01:30",6.171,"2023-02-27 02:45:30",5.954,5.965,"2023-02-27 02:45:00",5.943,"2023-02-27 02:03:00",4.577,4.596,"2023-02-27 02:59:00",4.556,"2023-02-27 02:01:00",0.0008821093,0,3.302,125.8,15.97,146,6,"2023-02-27 02:39:00",0.8,"2023-02-27 02:58:00",5.46,119.3,10.97,105,8.3,"2023-02-27 02:10:00",2.8,"2023-02-27 02:30:30",-0.01,0
"2023-02-27 04:00:00",23990,66.54,"2023-02-27 03:46:30",12.67,0.048,"2023-02-27 03:20:00",0,"2023-02-27 03:00:30",925,19.78,19.94,"2023-02-27 03:12:30",19.72,"2023-02-27 03:50:00",96.7,97.8,"2023-02-27 03:05:00",95.5,"2023-02-27 03:59:30",22.04,22.33,"2023-02-27 03:01:00",21.88,"2023-02-27 03:55:30",25.68,25.86,"2023-02-27 03:18:00",25.41,"2023-02-27 03:58:30",27.67,27.86,"2023-02-27 03:02:00",27.49,"2023-02-27 03:57:00",28.41,28.61,"2023-02-27 03:00:30",28.22,"2023-02-27 03:57:00",28.96,29.03,"2023-02-27 03:01:30",28.81,"2023-02-27 03:53:30",28.4,28.48,"2023-02-27 03:50:00",28.38,"2023-02-27 03:00:30",4.303,4.313,"2023-02-27 03:08:00",4.292,"2023-02-27 03:53:00",7.913,7.928,"2023-02-27 03:00:30",7.901,"2023-02-27 03:47:00",5.403,5.411,"2023-02-27 03:00:30",5.394,"2023-02-27 03:50:00",6.175,6.182,"2023-02-27 03:02:00",6.168,"2023-02-27 03:38:00",5.955,5.965,"2023-02-27 03:56:30",5.948,"2023-02-27 03:10:00",4.609,4.625,"2023-02-27 03:56:30",4.591,"2023-02-27 03:00:30",0.0008388282,0,3.499,125.3,15.58,110,7.3,"2023-02-27 03:28:00",1,"2023-02-27 03:45:30",5.968,115.9,9.39,111,9,"2023-02-27 03:55:00",3.1,"2023-02-27 03:45:30",-0.011,0
"2023-02-27 05:00:00",23991,66.23,"2023-02-27 04:44:30",12.69,0.048,"2023-02-27 04:16:30",0,"2023-02-27 04:00:30",926,19.61,19.84,"2023-02-27 04:10:30",19.37,"2023-02-27 04:49:30",96.3,97.9,"2023-02-27 04:55:30",94.8,"2023-02-27 04:04:00",21.64,21.89,"2023-02-27 04:01:30",21.47,"2023-02-27 04:57:00",25.28,25.48,"2023-02-27 04:01:00",25.03,"2023-02-27 04:59:30",27.35,27.57,"2023-02-27 04:02:00",27.15,"2023-02-27 04:49:00",28.18,28.29,"2023-02-27 04:02:30",28.02,"2023-02-27 04:52:00",28.81,28.96,"2023-02-27 04:00:30",28.7,"2023-02-27 04:58:00",28.38,28.42,"2023-02-27 04:00:30",28.32,"2023-02-27 04:51:30",4.29,4.3,"2023-02-27 04:07:30",4.279,"2023-02-27 04:59:30",7.896,7.908,"2023-02-27 04:00:30",7.885,"2023-02-27 04:47:30",5.398,5.406,"2023-02-27 04:32:30",5.389,"2023-02-27 05:00:00",6.169,6.178,"2023-02-27 04:01:30",6.161,"2023-02-27 04:36:30",5.963,5.973,"2023-02-27 04:02:00",5.948,"2023-02-27 04:01:00",4.639,4.657,"2023-02-27 04:57:30",4.623,"2023-02-27 04:00:30",0.0007290295,0,3.247,128.5,16.79,104,6.4,"2023-02-27 04:00:30",0.6,"2023-02-27 04:19:30",5.225,123,12.65,116,7.9,"2023-02-27 04:33:30",2.3,"2023-02-27 04:22:30",-0.011,0
"2023-02-27 06:00:00",23992,65.9,"2023-02-27 06:00:00",12.67,0.148,"2023-02-27 05:00:30",0,"2023-02-27 05:38:00",926,19.44,19.65,"2023-02-27 05:10:00",19.28,"2023-02-27 05:44:30",97.7,98.6,"2023-02-27 05:50:00",96.7,"2023-02-27 05:16:30",21.31,21.53,"2023-02-27 05:06:00",21.11,"2023-02-27 05:58:00",24.92,25.06,"2023-02-27 05:01:30",24.73,"2023-02-27 05:58:00",27.06,27.27,"2023-02-27 05:07:00",26.86,"2023-02-27 05:54:30",27.95,28.08,"2023-02-27 05:17:00",27.81,"2023-02-27 05:49:30",28.68,28.82,"2023-02-27 05:01:30",28.49,"2023-02-27 05:57:00",28.29,28.44,"2023-02-27 05:02:00",28.18,"2023-02-27 05:30:00",4.278,4.288,"2023-02-27 05:09:00",4.267,"2023-02-27 05:55:30",7.879,7.895,"2023-02-27 05:00:30",7.865,"2023-02-27 05:58:00",5.391,5.396,"2023-02-27 05:01:30",5.385,"2023-02-27 05:44:30",6.162,6.168,"2023-02-27 05:00:30",6.154,"2023-02-27 05:29:00",5.968,5.981,"2023-02-27 05:52:00",5.957,"2023-02-27 05:13:00",4.671,4.689,"2023-02-27 05:58:30",4.65,"2023-02-27 05:02:30",0.2231478,0,3.359,131.4,12.12,154,6,"2023-02-27 05:23:00",1.1,"2023-02-27 05:50:30",5.591,122.6,9.24,134,7.8,"2023-02-27 05:03:30",2.7,"2023-02-27 05:04:30",0.001,0
"2023-02-27 07:00:00",23993,56.85,"2023-02-27 07:00:00",12.7,12.81,"2023-02-27 06:01:00",0.025,"2023-02-27 06:04:30",927,20.61,21.74,"2023-02-27 06:58:00",19.43,"2023-02-27 06:02:00",94,98.3,"2023-02-27 06:04:30",89.1,"2023-02-27 07:00:00",21.4,21.9,"2023-02-27 07:00:00",21.12,"2023-02-27 06:01:30",24.6,24.81,"2023-02-27 06:00:30",24.42,"2023-02-27 06:54:30",26.78,26.91,"2023-02-27 06:03:00",26.56,"2023-02-27 06:56:00",27.76,27.89,"2023-02-27 06:02:30",27.61,"2023-02-27 06:37:30",28.54,28.62,"2023-02-27 06:00:30",28.38,"2023-02-27 07:00:00",28.2,28.29,"2023-02-27 06:06:30",28.18,"2023-02-27 06:04:30",4.277,4.286,"2023-02-27 06:49:30",4.269,"2023-02-27 06:16:30",7.865,7.878,"2023-02-27 06:06:30",7.852,"2023-02-27 06:41:00",5.384,5.394,"2023-02-27 06:02:00",5.376,"2023-02-27 06:35:30",6.154,6.161,"2023-02-27 06:01:00",6.147,"2023-02-27 06:30:30",5.97,5.989,"2023-02-27 06:56:00",5.962,"2023-02-27 06:48:00",4.7,4.712,"2023-02-27 06:58:00",4.682,"2023-02-27 06:00:30",3.663404,0,3.409,126.4,16.09,147,7.1,"2023-02-27 06:50:30",1.2,"2023-02-27 06:16:00",5.347,119.9,10.41,118,9.7,"2023-02-27 06:57:30",3,"2023-02-27 06:47:30",0.571,0.149
"2023-02-27 08:00:00",23994,51,"2023-02-27 08:00:00",12.86,12.99,"2023-02-27 07:02:00",0.011,"2023-02-27 07:54:00",928,22.8,23.84,"2023-02-27 07:57:30",21.72,"2023-02-27 07:00:30",82.2,88.5,"2023-02-27 07:04:30",75.01,"2023-02-27 07:59:00",22.97,24.53,"2023-02-27 07:59:00",21.9,"2023-02-27 07:01:30",24.49,24.66,"2023-02-27 08:00:00",24.4,"2023-02-27 07:03:30",26.51,26.66,"2023-02-27 07:00:30",26.38,"2023-02-27 07:44:00",27.53,27.71,"2023-02-27 07:15:30",27.4,"2023-02-27 07:36:00",28.38,28.56,"2023-02-27 07:03:00",28.23,"2023-02-27 07:40:30",28.18,28.28,"2023-02-27 07:12:30",28.08,"2023-02-27 07:57:00",4.296,4.313,"2023-02-27 07:57:30",4.279,"2023-02-27 07:00:30",7.851,7.862,"2023-02-27 07:00:30",7.836,"2023-02-27 07:54:00",5.378,5.385,"2023-02-27 07:02:00",5.372,"2023-02-27 07:56:30",6.147,6.154,"2023-02-27 07:23:30",6.14,"2023-02-27 07:55:30",5.977,5.987,"2023-02-27 07:08:30",5.967,"2023-02-27 07:16:00",4.723,4.74,"2023-02-27 07:57:30",4.708,"2023-02-27 07:00:30",9.212214,0,3.533,122,15.34,100,7.7,"2023-02-27 07:51:00",1.2,"2023-02-27 07:39:30",5.93,118.4,13.18,96,10.4,"2023-02-27 07:42:30",2.8,"2023-02-27 07:57:00",1.569,0.962
"2023-02-27 09:00:00",23995,49.44,"2023-02-27 08:24:30",13.17,13.34,"2023-02-27 08:00:30",0.095,"2023-02-27 08:01:30",928,24.7,25.97,"2023-02-27 09:00:00",23.65,"2023-02-27 08:01:30",71.08,75.77,"2023-02-27 08:09:00",65.9,"2023-02-27 09:00:00",26.7,29.04,"2023-02-27 09:00:00",24.53,"2023-02-27 08:00:30",24.94,25.43,"2023-02-27 08:56:30",24.6,"2023-02-27 08:00:30",26.43,26.45,"2023-02-27 08:00:30",26.36,"2023-02-27 08:24:30",27.34,27.46,"2023-02-27 08:02:00",27.2,"2023-02-27 08:42:00",28.24,28.4,"2023-02-27 08:08:30",28.05,"2023-02-27 08:53:30",28.05,28.2,"2023-02-27 08:03:00",27.97,"2023-02-27 08:32:00",4.323,4.334,"2023-02-27 08:44:00",4.309,"2023-02-27 08:02:00",7.834,7.846,"2023-02-27 08:04:30",7.82,"2023-02-27 08:56:00",5.368,5.378,"2023-02-27 08:02:00",5.361,"2023-02-27 08:49:00",6.137,6.145,"2023-02-27 08:00:30",6.128,"2023-02-27 08:34:30",5.977,5.987,"2023-02-27 08:15:30",5.97,"2023-02-27 08:00:30",4.751,4.766,"2023-02-27 08:56:00",4.736,"2023-02-27 08:01:00",14.66961,0,4.086,126.1,19.53,156,7.2,"2023-02-27 08:25:30",1.4,"2023-02-27 08:11:00",6.817,119.1,13.92,150,11.2,"2023-02-27 08:46:00",3.4,"2023-02-27 08:11:00",2.575,1.873
"2023-02-27 10:00:00",23996,49.67,"2023-02-27 09:05:00",13.47,19.29,"2023-02-27 09:12:00",0.205,"2023-02-27 09:59:30",928,26.69,27.74,"2023-02-27 09:54:30",25.75,"2023-02-27 09:08:30",62.25,65.94,"2023-02-27 09:19:30",57.74,"2023-02-27 09:58:00",31.53,33.87,"2023-02-27 10:00:00",29.04,"2023-02-27 09:00:30",26.14,26.97,"2023-02-27 10:00:00",25.41,"2023-02-27 09:02:00",26.5,26.66,"2023-02-27 09:59:30",26.34,"2023-02-27 09:07:30",27.21,27.3,"2023-02-27 09:31:00",27.09,"2023-02-27 09:57:30",28.12,28.19,"2023-02-27 09:02:00",27.97,"2023-02-27 09:48:00",27.98,28.03,"2023-02-27 09:01:00",27.89,"2023-02-27 09:59:00",4.309,4.334,"2023-02-27 09:01:30",4.281,"2023-02-27 10:00:00",7.818,7.829,"2023-02-27 09:02:00",7.807,"2023-02-27 09:45:30",5.362,5.37,"2023-02-27 09:27:00",5.353,"2023-02-27 09:51:00",6.124,6.136,"2023-02-27 09:00:30",6.115,"2023-02-27 09:48:30",5.976,5.987,"2023-02-27 09:40:00",5.967,"2023-02-27 09:27:00",4.774,4.789,"2023-02-27 09:58:30",4.761,"2023-02-27 09:01:30",18.96466,0,4.891,133.4,15.44,125,9,"2023-02-27 09:05:30",1.9,"2023-02-27 09:52:30",7.689,128.5,13.73,121,13.1,"2023-02-27 09:33:00",3.6,"2023-02-27 09:19:30",3.392,2.671
"2023-02-27 11:00:00",23997,49.96,"2023-02-27 10:42:30",13.43,20.37,"2023-02-27 10:32:30",0.134,"2023-02-27 10:26:00",928,28.57,29.34,"2023-02-27 10:59:00",27.41,"2023-02-27 10:00:30",53.65,58.82,"2023-02-27 10:02:00",49.91,"2023-02-27 10:54:30",36.17,38.42,"2023-02-27 11:00:00",33.95,"2023-02-27 10:01:00",27.91,28.98,"2023-02-27 10:59:00",26.96,"2023-02-27 10:03:30",26.95,27.27,"2023-02-27 10:58:00",26.56,"2023-02-27 10:01:00",27.2,27.29,"2023-02-27 10:51:30",27.1,"2023-02-27 10:00:30",27.95,28.09,"2023-02-27 10:07:30",27.79,"2023-02-27 10:19:30",27.84,27.99,"2023-02-27 10:01:00",27.77,"2023-02-27 10:35:30",4.239,4.321,"2023-02-27 10:09:30",4.181,"2023-02-27 11:00:00",7.811,7.82,"2023-02-27 10:05:30",7.803,"2023-02-27 10:07:30",5.354,5.363,"2023-02-27 10:05:00",5.346,"2023-02-27 10:34:30",6.112,6.124,"2023-02-27 10:05:00",6.101,"2023-02-27 10:43:00",5.979,5.989,"2023-02-27 10:05:30",5.97,"2023-02-27 10:02:00",4.798,4.809,"2023-02-27 10:54:30",4.783,"2023-02-27 10:01:30",21.90549,0,4.029,129.6,22.4,137,9.1,"2023-02-27 10:40:30",0.3,"2023-02-27 10:26:30",6.591,123.7,17.46,112,11.9,"2023-02-27 10:40:30",1.9,"2023-02-27 10:56:00",4.17,3.277
"2023-02-27 12:00:00",23998,50.27,"2023-02-27 11:20:30",13.43,19.29,"2023-02-27 11:21:00",0.136,"2023-02-27 12:00:00",927,29.98,30.8,"2023-02-27 12:00:00",28.97,"2023-02-27 11:01:30",49.51,53.89,"2023-02-27 11:02:00",45.74,"2023-02-27 11:59:30",40.13,41.77,"2023-02-27 12:00:00",38.42,"2023-02-27 11:00:30",30.05,31.18,"2023-02-27 11:59:00",28.98,"2023-02-27 11:00:30",27.71,28.25,"2023-02-27 11:59:30",27.25,"2023-02-27 11:00:30",27.31,27.5,"2023-02-27 11:51:30",27.2,"2023-02-27 11:07:00",27.91,27.99,"2023-02-27 11:21:30",27.82,"2023-02-27 11:08:00",27.79,27.85,"2023-02-27 11:01:30",27.76,"2023-02-27 11:57:00",4.119,4.185,"2023-02-27 11:01:30",4.047,"2023-02-27 11:58:30",7.801,7.816,"2023-02-27 11:05:00",7.787,"2023-02-27 11:54:30",5.35,5.355,"2023-02-27 11:01:30",5.342,"2023-02-27 11:56:30",6.099,6.108,"2023-02-27 11:03:00",6.089,"2023-02-27 11:40:30",5.975,5.987,"2023-02-27 11:25:00",5.967,"2023-02-27 11:23:00",4.816,4.826,"2023-02-27 11:47:30",4.805,"2023-02-27 11:02:30",23.18328,0,3.524,131.1,30.77,151,8.4,"2023-02-27 11:58:00",0.8,"2023-02-27 11:27:00",5.314,126.2,22.38,156,9.4,"2023-02-27 11:06:30",1.9,"2023-02-27 11:29:30",4.585,3.623
"2023-02-27 13:00:00",23999,49.79,"2023-02-27 13:00:00",13.16,17.03,"2023-02-27 13:00:00",0.001,"2023-02-27 12:07:00",926,31.49,32.55,"2023-02-27 12:47:30",30.71,"2023-02-27 12:16:00",43.39,46.41,"2023-02-27 12:01:00",41.33,"2023-02-27 12:50:00",43.11,44.14,"2023-02-27 13:00:00",41.76,"2023-02-27 12:00:30",32.26,33.3,"2023-02-27 12:59:30",31.26,"2023-02-27 12:00:30",28.72,29.21,"2023-02-27 12:49:00",28.15,"2023-02-27 12:02:00",27.61,27.85,"2023-02-27 12:59:30",27.4,"2023-02-27 12:02:00",27.93,28.01,"2023-02-27 12:22:00",27.79,"2023-02-27 12:47:30",27.78,27.87,"2023-02-27 12:28:30",27.69,"2023-02-27 12:37:30",3.96,4.045,"2023-02-27 12:00:30",3.866,"2023-02-27 13:00:00",7.783,7.797,"2023-02-27 12:10:00",7.764,"2023-02-27 12:59:00",5.348,5.355,"2023-02-27 12:58:30",5.342,"2023-02-27 12:07:00",6.087,6.098,"2023-02-27 12:14:00",6.075,"2023-02-27 12:51:30",5.976,5.987,"2023-02-27 12:40:30",5.967,"2023-02-27 12:01:30",4.834,4.848,"2023-02-27 12:56:30",4.82,"2023-02-27 12:02:30",22.14312,0,3.504,149.9,35.86,136,7.2,"2023-02-27 12:09:30",0.3,"2023-02-27 12:43:30",5.19,142.4,27.77,178,10.2,"2023-02-27 12:07:30",0.9,"2023-02-27 12:43:30",4.499,3.697
"2023-02-27 14:00:00",24000,49.5,"2023-02-27 13:31:30",13.15,13.58,"2023-02-27 13:26:30",0.001,"2023-02-27 13:07:00",925,31.79,32.42,"2023-02-27 13:25:00",31.13,"2023-02-27 13:05:00",42.98,45.88,"2023-02-27 13:06:00",40.35,"2023-02-27 13:58:30",43,44.05,"2023-02-27 13:00:30",42.34,"2023-02-27 13:50:00",33.95,34.51,"2023-02-27 13:57:00",33.27,"2023-02-27 13:02:30",29.86,30.37,"2023-02-27 13:54:30",29.24,"2023-02-27 13:00:30",28.08,28.4,"2023-02-27 13:58:00",27.81,"2023-02-27 13:01:00",28.07,28.19,"2023-02-27 13:39:30",27.89,"2023-02-27 13:05:00",27.77,27.83,"2023-02-27 13:04:30",27.69,"2023-02-27 13:05:00",3.788,3.866,"2023-02-27 13:00:30",3.716,"2023-02-27 14:00:00",7.775,7.787,"2023-02-27 13:09:30",7.761,"2023-02-27 13:41:30",5.346,5.353,"2023-02-27 13:00:30",5.342,"2023-02-27 13:01:30",6.078,6.087,"2023-02-27 13:11:30",6.07,"2023-02-27 13:39:30",5.976,5.987,"2023-02-27 13:03:00",5.965,"2023-02-27 13:15:30",4.852,4.863,"2023-02-27 13:48:30",4.839,"2023-02-27 13:01:30",16.53046,0,2.744,130.4,34.41,174,6.6,"2023-02-27 13:41:30",0.9,"2023-02-27 13:59:00",4.163,128.2,25.66,167,8.6,"2023-02-27 13:47:30",1,"2023-02-27 13:24:00",3.448,3.472
"2023-02-27 15:00:00",24001,49.81,"2023-02-27 14:10:00",13.37,18.51,"2023-02-27 14:04:30",0.099,"2023-02-27 14:01:30",925,31.55,32.45,"2023-02-27 14:51:30",30.47,"2023-02-27 14:36:30",43.51,47.28,"2023-02-27 14:41:30",39.57,"2023-02-27 14:53:00",41.37,42.75,"2023-02-27 14:03:30",40,"2023-02-27 14:50:00",34.71,34.88,"2023-02-27 14:40:00",34.41,"2023-02-27 14:01:30",30.88,31.29,"2023-02-27 14:58:30",30.37,"2023-02-27 14:01:00",28.67,29.04,"2023-02-27 14:59:00",28.35,"2023-02-27 14:00:30",28.27,28.43,"2023-02-27 14:55:30",28.07,"2023-02-27 14:01:00",27.79,27.85,"2023-02-27 14:50:00",27.74,"2023-02-27 14:27:30",3.641,3.714,"2023-02-27 14:00:30",3.587,"2023-02-27 14:58:00",7.76,7.771,"2023-02-27 14:03:00",7.748,"2023-02-27 14:53:00",5.346,5.353,"2023-02-27 14:28:30",5.34,"2023-02-27 14:05:30",6.07,6.077,"2023-02-27 14:34:00",6.056,"2023-02-27 14:57:00",5.979,5.987,"2023-02-27 14:52:00",5.97,"2023-02-27 14:27:30",4.873,4.885,"2023-02-27 14:58:00",4.861,"2023-02-27 14:01:00",11.08007,0,2.887,127.7,26.71,147,7,"2023-02-27 14:22:30",0.6,"2023-02-27 14:40:30",4.246,123.2,21.14,178,8.4,"2023-02-27 14:22:30",0.9,"2023-02-27 14:44:30",2.316,2.981
"2023-02-27 16:00:00",24002,49.17,"2023-02-27 15:51:00",13.15,16.81,"2023-02-27 15:38:00",0.001,"2023-02-27 15:33:00",925,32.05,32.82,"2023-02-27 15:39:00",31.07,"2023-02-27 15:59:30",41.27,45.18,"2023-02-27 16:00:00",38.2,"2023-02-27 15:24:30",39.35,40.18,"2023-02-27 15:03:00",38.15,"2023-02-27 16:00:00",34.73,34.88,"2023-02-27 15:15:30",34.62,"2023-02-27 15:43:30",31.59,31.82,"2023-02-27 15:59:00",31.28,"2023-02-27 15:01:00",29.27,29.53,"2023-02-27 16:00:00",28.99,"2023-02-27 15:01:00",28.58,28.77,"2023-02-27 15:49:00",28.35,"2023-02-27 15:00:30",27.83,27.97,"2023-02-27 15:52:00",27.77,"2023-02-27 15:01:00",3.525,3.585,"2023-02-27 15:00:30",3.469,"2023-02-27 15:58:30",7.736,7.748,"2023-02-27 15:00:30",7.722,"2023-02-27 15:54:30",5.344,5.35,"2023-02-27 15:34:30",5.34,"2023-02-27 15:17:00",6.063,6.068,"2023-02-27 15:08:30",6.056,"2023-02-27 15:39:00",5.981,5.992,"2023-02-27 15:39:00",5.97,"2023-02-27 15:05:30",4.895,4.907,"2023-02-27 15:47:30",4.881,"2023-02-27 15:02:30",9.024334,0,2.873,132.6,30.02,184,6.3,"2023-02-27 15:32:00",0.8,"2023-02-27 15:14:30",4.473,126.9,22.82,155,8.7,"2023-02-27 15:32:00",1.3,"2023-02-27 15:58:30",1.915,2.266
"2023-02-27 17:00:00",24003,50.78,"2023-02-27 16:00:30",13.2,13.33,"2023-02-27 17:00:00",0.001,"2023-02-27 16:55:00",925,30.75,31.66,"2023-02-27 16:25:00",28.56,"2023-02-27 16:59:00",47.53,56.55,"2023-02-27 16:59:00",42.77,"2023-02-27 16:22:00",36.29,38.17,"2023-02-27 16:01:00",34.56,"2023-02-27 16:59:30",34.39,34.68,"2023-02-27 16:15:00",34,"2023-02-27 16:56:30",31.95,32.03,"2023-02-27 17:00:00",31.77,"2023-02-27 16:07:30",29.75,30.01,"2023-02-27 16:59:30",29.45,"2023-02-27 16:02:00",28.89,29.04,"2023-02-27 16:53:30",28.7,"2023-02-27 16:04:30",28,28.15,"2023-02-27 17:00:00",27.92,"2023-02-27 16:04:30",3.426,3.467,"2023-02-27 16:00:30",3.392,"2023-02-27 16:58:30",7.716,7.728,"2023-02-27 16:01:30",7.703,"2023-02-27 16:52:30",5.347,5.353,"2023-02-27 16:12:00",5.342,"2023-02-27 16:14:00",6.062,6.068,"2023-02-27 16:02:30",6.056,"2023-02-27 16:08:30",5.987,6,"2023-02-27 16:58:00",5.976,"2023-02-27 16:03:30",4.915,4.929,"2023-02-27 16:51:30",4.9,"2023-02-27 16:01:00",4.730752,0,2.745,155.1,24.42,185,5.9,"2023-02-27 16:25:30",1,"2023-02-27 16:59:30",4.323,153.4,22.19,180,7.6,"2023-02-27 16:07:30",1,"2023-02-27 16:04:00",1.005,1.382
"2023-02-27 18:00:00",24004,55.81,"2023-02-27 17:00:30",12.96,6.755,"2023-02-27 18:00:00",0,"2023-02-27 17:45:30",926,26.77,28.6,"2023-02-27 17:00:30",25.64,"2023-02-27 17:55:30",63.89,69.15,"2023-02-27 17:52:30",55.93,"2023-02-27 17:00:30",33.06,34.56,"2023-02-27 17:00:30",31.72,"2023-02-27 17:57:30",33.56,34.07,"2023-02-27 17:01:00",33.02,"2023-02-27 17:59:00",32.02,32.1,"2023-02-27 17:25:30",31.96,"2023-02-27 17:36:30",30.15,30.27,"2023-02-27 17:40:00",29.94,"2023-02-27 17:02:00",29.21,29.45,"2023-02-27 17:51:30",28.91,"2023-02-27 17:02:00",28.19,28.28,"2023-02-27 17:55:30",28.09,"2023-02-27 17:01:00",3.365,3.392,"2023-02-27 17:00:30",3.341,"2023-02-27 17:56:30",7.704,7.719,"2023-02-27 17:02:30",7.693,"2023-02-27 17:43:00",5.35,5.355,"2023-02-27 17:17:00",5.342,"2023-02-27 17:05:30",6.06,6.066,"2023-02-27 17:27:30",6.054,"2023-02-27 17:39:00",5.993,6.006,"2023-02-27 17:36:00",5.981,"2023-02-27 17:06:00",4.937,4.955,"2023-02-27 18:00:00",4.922,"2023-02-27 17:02:30",0.7047535,0,1.79,161.2,16.23,178,4,"2023-02-27 17:03:00",0.8,"2023-02-27 17:11:00",3.148,160.4,14.49,136,7.3,"2023-02-27 17:01:30",1.6,"2023-02-27 17:29:30",0.132,0.469
"2023-02-27 19:00:00",24005,62.5,"2023-02-27 18:00:30",12.85,0.058,"2023-02-27 18:59:30",0,"2023-02-27 18:00:30",926,26.15,26.59,"2023-02-27 18:29:30",25.58,"2023-02-27 18:09:00",63.47,67.26,"2023-02-27 18:05:30",61.01,"2023-02-27 18:31:00",30.78,31.81,"2023-02-27 18:02:00",29.83,"2023-02-27 18:59:30",32.58,33.1,"2023-02-27 18:04:00",32.05,"2023-02-27 18:59:30",31.89,32,"2023-02-27 18:00:30",31.7,"2023-02-27 18:50:00",30.38,30.47,"2023-02-27 18:40:30",30.25,"2023-02-27 18:04:30",29.48,29.66,"2023-02-27 19:00:00",29.24,"2023-02-27 18:19:00",28.33,28.44,"2023-02-27 18:39:30",28.18,"2023-02-27 18:01:00",3.323,3.344,"2023-02-27 18:00:30",3.304,"2023-02-27 18:56:30",7.687,7.703,"2023-02-27 18:02:30",7.673,"2023-02-27 18:50:00",5.349,5.355,"2023-02-27 18:26:00",5.344,"2023-02-27 18:20:30",6.061,6.066,"2023-02-27 18:20:00",6.056,"2023-02-27 18:34:00",5.999,6.011,"2023-02-27 18:19:30",5.989,"2023-02-27 18:03:00",4.963,4.977,"2023-02-27 18:58:00",4.951,"2023-02-27 18:05:00",0.001877578,0,2.255,137.1,18.86,136,4.9,"2023-02-27 18:39:30",0.7,"2023-02-27 18:02:00",3.925,131.5,12.29,145,7.2,"2023-02-27 18:59:00",1.8,"2023-02-27 18:03:30",0.022,0.011
"2023-02-27 20:00:00",24006,62.81,"2023-02-27 19:10:30",12.82,0.054,"2023-02-27 19:59:30",0,"2023-02-27 19:00:30",927,25.25,25.97,"2023-02-27 19:01:00",24.48,"2023-02-27 20:00:00",67.88,71.77,"2023-02-27 20:00:00",64.07,"2023-02-27 19:01:00",29.21,29.85,"2023-02-27 19:01:30",28.58,"2023-02-27 19:59:30",31.62,32.08,"2023-02-27 19:00:30",31.18,"2023-02-27 19:58:00",31.57,31.8,"2023-02-27 19:00:30",31.37,"2023-02-27 19:50:00",30.47,30.49,"2023-02-27 19:44:30",30.45,"2023-02-27 19:02:30",29.71,29.85,"2023-02-27 19:59:30",29.47,"2023-02-27 19:15:00",28.53,28.64,"2023-02-27 19:34:30",28.38,"2023-02-27 19:02:00",3.292,3.353,"2023-02-27 19:14:00",3.274,"2023-02-27 20:00:00",7.67,7.68,"2023-02-27 19:01:30",7.657,"2023-02-27 19:55:00",5.346,5.357,"2023-02-27 19:06:00",5.34,"2023-02-27 19:42:30",6.06,6.061,"2023-02-27 19:01:00",6.059,"2023-02-27 19:00:30",6.003,6.014,"2023-02-27 19:03:30",5.995,"2023-02-27 19:21:00",4.985,4.999,"2023-02-27 19:57:00",4.973,"2023-02-27 19:04:30",0.000801525,0,3.576,131.4,13.19,136,6.6,"2023-02-27 19:20:30",1.3,"2023-02-27 19:32:00",5.862,129.3,7.179,137,9.7,"2023-02-27 19:36:30",3.2,"2023-02-27 19:07:30",0.034,0
"2023-02-27 21:00:00",24007,63.36,"2023-02-27 20:00:30",12.8,0.053,"2023-02-27 20:58:00",0,"2023-02-27 20:00:30",928,23.72,24.44,"2023-02-27 20:00:30",23.11,"2023-02-27 21:00:00",76.5,80.6,"2023-02-27 21:00:00",71.19,"2023-02-27 20:00:30",27.99,28.6,"2023-02-27 20:00:30",27.41,"2023-02-27 20:59:00",30.74,31.23,"2023-02-27 20:00:30",30.35,"2023-02-27 21:00:00",31.18,31.39,"2023-02-27 20:00:30",30.96,"2023-02-27 20:57:00",30.46,30.49,"2023-02-27 20:40:00",30.37,"2023-02-27 20:59:30",29.79,29.89,"2023-02-27 20:59:30",29.68,"2023-02-27 20:01:00",28.66,28.87,"2023-02-27 20:47:30",28.59,"2023-02-27 20:00:30",3.268,3.279,"2023-02-27 20:00:30",3.256,"2023-02-27 20:56:30",7.655,7.67,"2023-02-27 20:03:00",7.641,"2023-02-27 21:00:00",5.343,5.348,"2023-02-27 20:06:00",5.338,"2023-02-27 20:36:30",6.058,6.063,"2023-02-27 20:11:00",6.054,"2023-02-27 20:49:00",6.013,6.028,"2023-02-27 20:59:00",6,"2023-02-27 20:05:30",5.009,5.021,"2023-02-27 20:58:30",4.995,"2023-02-27 20:00:30",0.001147788,0,2.951,139.9,15.84,117,7,"2023-02-27 20:52:30",1.1,"2023-02-27 20:55:00",4.684,135.3,10.3,135,8.7,"2023-02-27 20:34:30",1.8,"2023-02-27 20:18:00",0.014,0
"2023-02-27 22:00:00",24008,64.81,"2023-02-27 21:01:00",12.79,0.052,"2023-02-27 21:59:00",0,"2023-02-27 21:00:30",928,22.61,23.17,"2023-02-27 21:00:30",22.13,"2023-02-27 22:00:00",83.3,85.4,"2023-02-27 21:59:30",80.1,"2023-02-27 21:00:30",27,27.47,"2023-02-27 21:03:00",26.53,"2023-02-27 21:58:30",29.98,30.35,"2023-02-27 21:00:30",29.6,"2023-02-27 21:57:30",30.76,30.98,"2023-02-27 21:01:00",30.56,"2023-02-27 21:56:00",30.33,30.47,"2023-02-27 21:00:30",30.27,"2023-02-27 21:21:30",29.9,30.06,"2023-02-27 21:30:30",29.75,"2023-02-27 21:21:30",28.8,28.87,"2023-02-27 21:14:00",28.73,"2023-02-27 21:10:00",3.252,3.308,"2023-02-27 21:16:30",3.238,"2023-02-27 21:55:30",7.641,7.654,"2023-02-27 21:02:00",7.625,"2023-02-27 21:50:30",5.341,5.346,"2023-02-27 21:09:00",5.335,"2023-02-27 21:11:00",6.058,6.063,"2023-02-27 21:13:30",6.054,"2023-02-27 21:00:30",6.017,6.028,"2023-02-27 21:23:00",6.009,"2023-02-27 21:02:30",5.03,5.044,"2023-02-27 21:55:30",5.017,"2023-02-27 21:01:30",0.001323177,0,2.847,135.9,17.53,123,6.2,"2023-02-27 21:49:30",1.1,"2023-02-27 21:27:00",4.765,130.8,11.83,121,8.2,"2023-02-27 21:07:30",1.9,"2023-02-27 21:17:00",0.004,0
"2023-02-27 23:00:00",24009,65.63,"2023-02-27 22:01:30",12.77,0.051,"2023-02-27 22:38:30",0,"2023-02-27 22:00:30",927,21.61,22.12,"2023-02-27 22:00:30",21.15,"2023-02-27 23:00:00",86.3,87.6,"2023-02-27 22:37:30",84.8,"2023-02-27 22:01:00",26.06,26.5,"2023-02-27 22:05:30",25.59,"2023-02-27 23:00:00",29.28,29.6,"2023-02-27 22:00:30",28.98,"2023-02-27 22:49:00",30.37,30.58,"2023-02-27 22:00:30",30.17,"2023-02-27 22:51:00",30.24,30.29,"2023-02-27 22:12:00",30.06,"2023-02-27 22:59:30",29.95,30.08,"2023-02-27 22:36:30",29.76,"2023-02-27 22:35:00",28.89,29.01,"2023-02-27 22:48:30",28.79,"2023-02-27 22:00:30",3.231,3.242,"2023-02-27 22:01:30",3.22,"2023-02-27 22:48:00",7.627,7.638,"2023-02-27 22:06:30",7.612,"2023-02-27 23:00:00",5.336,5.342,"2023-02-27 22:17:00",5.331,"2023-02-27 22:11:30",6.052,6.056,"2023-02-27 22:00:30",6.047,"2023-02-27 22:27:30",6.02,6.031,"2023-02-27 22:57:00",6.009,"2023-02-27 22:02:30",5.052,5.064,"2023-02-27 23:00:00",5.039,"2023-02-27 22:00:30",0.001276824,0,3.797,127,14.81,113,7.8,"2023-02-27 22:45:00",1.2,"2023-02-27 22:05:00",6.042,124.2,9.48,127,9.2,"2023-02-27 22:48:30",3.3,"2023-02-27 22:09:30",0.005,0
"2023-02-28 00:00:00",24010,66.29,"2023-02-27 23:11:30",12.76,0.048,"2023-02-27 23:46:30",0,"2023-02-27 23:00:30",926,20.61,21.14,"2023-02-27 23:00:30",20.26,"2023-02-27 23:47:30",87.2,88.4,"2023-02-27 23:50:00",84.7,"2023-02-27 23:00:30",25.2,25.7,"2023-02-27 23:00:30",24.78,"2023-02-27 23:59:30",28.64,29,"2023-02-27 23:02:00",28.36,"2023-02-27 23:51:30",29.98,30.19,"2023-02-27 23:01:00",29.76,"2023-02-27 23:53:30",30.06,30.17,"2023-02-27 23:01:30",29.94,"2023-02-27 23:58:00",29.91,30.08,"2023-02-27 23:28:00",29.75,"2023-02-27 23:59:00",28.99,29.05,"2023-02-27 23:14:30",28.92,"2023-02-27 23:04:30",3.214,3.227,"2023-02-27 23:04:00",3.202,"2023-02-27 23:55:30",7.61,7.622,"2023-02-27 23:06:30",7.599,"2023-02-27 23:41:00",5.332,5.338,"2023-02-27 23:12:30",5.327,"2023-02-27 23:39:30",6.049,6.056,"2023-02-27 23:02:00",6.04,"2023-02-27 23:55:00",6.025,6.042,"2023-02-27 23:52:30",6.011,"2023-02-27 23:05:30",5.07,5.084,"2023-02-27 23:59:30",5.059,"2023-02-27 23:01:00",0.001270877,0,3.992,122.1,14.23,134,7.6,"2023-02-27 23:29:00",1.1,"2023-02-27 23:52:30",6.417,118.7,9.65,106,10.2,"2023-02-27 23:55:30",3.5,"2023-02-27 23:39:00",0.004,0
"2023-02-28 01:00:00",24011,67.04,"2023-02-28 00:47:00",12.75,0.048,"2023-02-28 00:34:30",0,"2023-02-28 00:00:30",926,20.29,20.49,"2023-02-28 00:12:30",20.12,"2023-02-28 00:47:30",88.2,89.5,"2023-02-28 00:49:30",86.9,"2023-02-28 00:04:00",24.45,24.76,"2023-02-28 00:00:30",24.13,"2023-02-28 00:57:30",28.04,28.38,"2023-02-28 00:02:30",27.74,"2023-02-28 00:50:30",29.58,29.8,"2023-02-28 00:16:00",29.35,"2023-02-28 00:50:30",29.85,29.99,"2023-02-28 00:00:30",29.68,"2023-02-28 00:59:00",29.83,30,"2023-02-28 00:06:30",29.7,"2023-02-28 00:13:30",29,29.05,"2023-02-28 00:11:30",28.97,"2023-02-28 00:07:00",3.201,3.21,"2023-02-28 00:00:30",3.194,"2023-02-28 00:48:30",7.594,7.612,"2023-02-28 00:06:00",7.58,"2023-02-28 00:59:00",5.328,5.333,"2023-02-28 00:04:30",5.32,"2023-02-28 00:44:30",6.046,6.052,"2023-02-28 00:01:00",6.038,"2023-02-28 00:47:30",6.029,6.039,"2023-02-28 00:32:00",6.02,"2023-02-28 00:10:00",5.09,5.102,"2023-02-28 01:00:00",5.079,"2023-02-28 00:01:30",0.001218787,0,4.346,117.3,16.38,121,9,"2023-02-28 00:11:00",1.8,"2023-02-28 00:53:00",7.632,114.3,8.85,95,12.5,"2023-02-28 00:23:00",3.5,"2023-02-28 00:45:30",0.004,0
"2023-02-28 02:00:00",24012,66.95,"2023-02-28 01:35:00",12.73,0.047,"2023-02-28 01:51:00",0,"2023-02-28 01:00:30",926,19.88,20.14,"2023-02-28 01:12:30",19.75,"2023-02-28 02:00:00",91.5,93.2,"2023-02-28 01:49:30",88.5,"2023-02-28 01:01:30",23.9,24.13,"2023-02-28 01:00:30",23.63,"2023-02-28 01:58:30",27.52,27.82,"2023-02-28 01:06:00",27.28,"2023-02-28 02:00:00",29.2,29.39,"2023-02-28 01:01:00",28.96,"2023-02-28 01:59:00",29.63,29.76,"2023-02-28 01:05:00",29.45,"2023-02-28 01:59:30",29.79,29.87,"2023-02-28 01:04:00",29.7,"2023-02-28 01:52:30",29,29.05,"2023-02-28 01:06:00",28.99,"2023-02-28 01:00:30",3.194,3.199,"2023-02-28 01:00:30",3.188,"2023-02-28 01:59:00",7.576,7.59,"2023-02-28 01:10:00",7.558,"2023-02-28 01:52:30",5.323,5.331,"2023-02-28 01:14:30",5.314,"2023-02-28 01:53:30",6.041,6.049,"2023-02-28 01:02:00",6.033,"2023-02-28 01:46:00",6.029,6.039,"2023-02-28 01:35:00",6.02,"2023-02-28 01:54:30",5.11,5.12,"2023-02-28 01:54:00",5.097,"2023-02-28 01:06:30",0.001066924,0,3.077,125.4,15.55,134,6,"2023-02-28 01:53:00",1.3,"2023-02-28 01:26:00",5.079,117.3,11.6,115,8.7,"2023-02-28 01:01:30",2.7,"2023-02-28 01:25:00",-0.006,0
"2023-02-28 03:00:00",24013,66.67,"2023-02-28 03:00:00",12.71,0.048,"2023-02-28 02:02:30",0,"2023-02-28 02:00:30",926,19.39,19.76,"2023-02-28 02:00:30",19.11,"2023-02-28 03:00:00",94.3,96.1,"2023-02-28 02:50:00",92.1,"2023-02-28 02:00:30",23.41,23.63,"2023-02-28 02:00:30",23.14,"2023-02-28 02:59:00",27.07,27.36,"2023-02-28 02:01:30",26.76,"2023-02-28 02:58:30",28.85,29.03,"2023-02-28 02:02:00",28.63,"2023-02-28 02:57:30",29.42,29.48,"2023-02-28 02:03:00",29.25,"2023-02-28 02:58:00",29.72,29.87,"2023-02-28 02:03:30",29.5,"2023-02-28 02:45:00",29,29.05,"2023-02-28 02:23:30",28.97,"2023-02-28 02:43:30",3.189,3.197,"2023-02-28 02:01:30",3.183,"2023-02-28 02:26:30",7.559,7.574,"2023-02-28 02:00:30",7.542,"2023-02-28 02:51:30",5.318,5.325,"2023-02-28 02:01:00",5.31,"2023-02-28 02:46:00",6.035,6.043,"2023-02-28 02:01:30",6.026,"2023-02-28 02:46:00",6.031,6.044,"2023-02-28 02:40:30",6.02,"2023-02-28 02:11:30",5.127,5.138,"2023-02-28 02:58:00",5.117,"2023-02-28 02:01:00",0.0009426563,0,2.277,145.8,17.02,147,4.4,"2023-02-28 02:00:30",0.8,"2023-02-28 02:30:30",3.802,139.5,14.82,142,7.5,"2023-02-28 02:02:30",1.8,"2023-02-28 02:40:00",-0.012,0
"2023-02-28 04:00:00",24014,65.95,"2023-02-28 04:00:00",12.69,0.048,"2023-02-28 03:03:30",0,"2023-02-28 03:00:30",926,19.4,19.58,"2023-02-28 03:41:00",19.08,"2023-02-28 03:03:30",95.5,96.8,"2023-02-28 03:04:30",94.3,"2023-02-28 03:47:00",22.99,23.14,"2023-02-28 03:00:30",22.76,"2023-02-28 04:00:00",26.68,26.88,"2023-02-28 03:00:30",26.42,"2023-02-28 03:58:30",28.49,28.68,"2023-02-28 03:02:00",28.33,"2023-02-28 03:52:00",29.19,29.29,"2023-02-28 03:02:00",29.04,"2023-02-28 03:45:30",29.59,29.68,"2023-02-28 03:02:30",29.49,"2023-02-28 03:52:30",28.99,29.03,"2023-02-28 03:56:00",28.89,"2023-02-28 03:45:00",3.184,3.19,"2023-02-28 03:01:30",3.179,"2023-02-28 03:57:00",7.541,7.561,"2023-02-28 03:00:30",7.526,"2023-02-28 03:57:30",5.313,5.318,"2023-02-28 03:02:30",5.301,"2023-02-28 04:00:00",6.031,6.036,"2023-02-28 03:01:00",6.024,"2023-02-28 03:38:00",6.033,6.047,"2023-02-28 03:42:00",6.025,"2023-02-28 03:52:30",5.144,5.153,"2023-02-28 03:53:00",5.135,"2023-02-28 03:01:00",0.0007131016,0,2.661,136.7,16.52,110,4.9,"2023-02-28 03:39:00",0.9,"2023-02-28 04:00:00",4.354,125.8,11.45,93,6.9,"2023-02-28 03:16:30",1.5,"2023-02-28 03:17:30",-0.012,0
"2023-02-28 05:00:00",24015,65.73,"2023-02-28 04:59:30",12.67,0.048,"2023-02-28 04:21:30",0,"2023-02-28 04:00:30",926,19.36,19.54,"2023-02-28 04:55:00",19.2,"2023-02-28 04:17:00",95.2,96.2,"2023-02-28 04:20:00",94.3,"2023-02-28 04:00:30",22.64,22.81,"2023-02-28 04:00:30",22.51,"2023-02-28 04:41:30",26.29,26.46,"2023-02-28 04:01:00",26.05,"2023-02-28 04:59:00",28.2,28.43,"2023-02-28 04:00:30",27.93,"2023-02-28 04:59:30",28.97,29.1,"2023-02-28 04:21:00",28.84,"2023-02-28 04:44:00",29.42,29.63,"2023-02-28 04:05:00",29.28,"2023-02-28 04:57:00",28.9,29.01,"2023-02-28 04:12:00",28.79,"2023-02-28 04:46:00",3.181,3.188,"2023-02-28 04:04:00",3.176,"2023-02-28 04:31:00",7.525,7.539,"2023-02-28 04:22:00",7.513,"2023-02-28 04:55:30",5.306,5.314,"2023-02-28 04:17:00",5.299,"2023-02-28 04:07:30",6.025,6.031,"2023-02-28 04:01:30",6.019,"2023-02-28 04:28:30",6.037,6.044,"2023-02-28 04:21:30",6.028,"2023-02-28 04:03:30",5.163,5.174,"2023-02-28 04:55:00",5.149,"2023-02-28 04:01:30",0.0006964792,0,3.205,128,15.93,117,5.9,"2023-02-28 04:36:30",1.3,"2023-02-28 04:03:30",5.195,120.9,10.6,124,9.2,"2023-02-28 04:48:30",2.1,"2023-02-28 04:15:30",-0.01,0
"2023-02-28 06:00:00",24016,65.24,"2023-02-28 06:00:00",12.65,0.246,"2023-02-28 05:00:30",-0.001,"2023-02-28 05:35:00",927,19.28,19.41,"2023-02-28 05:10:00",19.15,"2023-02-28 05:45:00",96.1,97.3,"2023-02-28 05:50:00",94.2,"2023-02-28 05:01:00",22.35,22.51,"2023-02-28 05:01:00",22.23,"2023-02-28 05:49:30",25.93,26.16,"2023-02-28 05:01:30",25.8,"2023-02-28 05:40:30",27.9,28.07,"2023-02-28 05:03:30",27.7,"2023-02-28 05:57:00",28.71,28.88,"2023-02-28 05:01:00",28.63,"2023-02-28 05:26:30",29.31,29.45,"2023-02-28 05:13:00",29.12,"2023-02-28 05:58:00",28.81,28.87,"2023-02-28 05:08:30",28.79,"2023-02-28 05:04:00",3.176,3.183,"2023-02-28 05:15:30",3.171,"2023-02-28 05:46:30",7.512,7.529,"2023-02-28 05:02:30",7.497,"2023-02-28 05:58:30",5.301,5.312,"2023-02-28 05:00:30",5.295,"2023-02-28 05:24:30",6.021,6.029,"2023-02-28 05:24:00",6.015,"2023-02-28 05:16:00",6.036,6.047,"2023-02-28 05:54:00",6.028,"2023-02-28 05:04:00",5.18,5.187,"2023-02-28 05:51:30",5.169,"2023-02-28 05:04:00",0.2557119,0,2.809,130.5,15.75,116,5.7,"2023-02-28 05:28:30",0.3,"2023-02-28 05:38:00",4.713,123.3,10.5,138,7.3,"2023-02-28 05:30:30",2.6,"2023-02-28 05:43:30",0.004,0
"2023-02-28 07:00:00",24017,62.82,"2023-02-28 07:00:00",12.69,12.81,"2023-02-28 06:01:30",0.002,"2023-02-28 06:48:00",927,19.76,20.35,"2023-02-28 06:58:30",19.28,"2023-02-28 06:02:00",96,97,"2023-02-28 06:04:30",94.4,"2023-02-28 07:00:00",22.51,23.01,"2023-02-28 07:00:00",22.27,"2023-02-28 06:12:30",25.66,25.84,"2023-02-28 06:00:30",25.45,"2023-02-28 06:59:00",27.63,27.8,"2023-02-28 06:01:00",27.45,"2023-02-28 06:57:30",28.53,28.67,"2023-02-28 06:01:00",28.4,"2023-02-28 06:56:30",29.17,29.26,"2023-02-28 06:05:00",29.04,"2023-02-28 06:47:00",28.78,28.87,"2023-02-28 06:12:30",28.71,"2023-02-28 06:32:30",3.181,3.19,"2023-02-28 06:51:00",3.172,"2023-02-28 06:04:30",7.497,7.507,"2023-02-28 06:01:30",7.484,"2023-02-28 06:54:30",5.295,5.303,"2023-02-28 06:06:30",5.286,"2023-02-28 06:52:00",6.012,6.019,"2023-02-28 06:17:30",6.008,"2023-02-28 06:18:30",6.037,6.044,"2023-02-28 06:01:00",6.028,"2023-02-28 06:31:00",5.192,5.205,"2023-02-28 06:59:00",5.183,"2023-02-28 06:03:30",1.616689,0,2.324,135.1,21.7,141,4.4,"2023-02-28 06:41:30",0.4,"2023-02-28 06:26:30",3.868,131.1,11.99,128,6.9,"2023-02-28 06:41:00",2,"2023-02-28 06:07:30",0.236,0.151
"2023-02-28 08:00:00",24018,56.55,"2023-02-28 08:00:00",13.01,13.17,"2023-02-28 07:02:30",0.002,"2023-02-28 07:21:00",928,21.34,22.62,"2023-02-28 07:59:00",20.28,"2023-02-28 07:01:00",89.6,94.4,"2023-02-28 07:04:30",82.6,"2023-02-28 08:00:00",23.83,25.14,"2023-02-28 07:59:30",22.94,"2023-02-28 07:02:00",25.54,25.63,"2023-02-28 07:45:30",25.41,"2023-02-28 07:41:30",27.39,27.61,"2023-02-28 07:03:00",27.23,"2023-02-28 07:58:00",28.29,28.45,"2023-02-28 07:02:00",28.22,"2023-02-28 07:27:30",28.97,29.11,"2023-02-28 07:03:30",28.84,"2023-02-28 07:19:00",28.65,28.83,"2023-02-28 07:03:00",28.59,"2023-02-28 07:31:30",3.196,3.213,"2023-02-28 07:59:30",3.183,"2023-02-28 07:05:00",7.487,7.497,"2023-02-28 07:01:30",7.475,"2023-02-28 07:54:30",5.289,5.297,"2023-02-28 07:07:00",5.282,"2023-02-28 07:40:30",6.007,6.015,"2023-02-28 07:20:00",5.999,"2023-02-28 07:57:30",6.04,6.05,"2023-02-28 07:10:30",6.028,"2023-02-28 07:58:00",5.209,5.219,"2023-02-28 07:59:00",5.198,"2023-02-28 07:01:30",5.531304,0,2.902,138.5,18.93,125,5.9,"2023-02-28 07:16:00",0.9,"2023-02-28 07:28:00",4.541,132.9,13.04,125,7.7,"2023-02-28 07:46:00",1.7,"2023-02-28 07:27:30",0.918,0.966
"2023-02-28 09:00:00",24019,49.38,"2023-02-28 08:56:30",13.49,17.34,"2023-02-28 08:22:00",0.166,"2023-02-28 08:49:00",928,23.97,25.12,"2023-02-28 08:53:00",22.7,"2023-02-28 08:00:30",76.04,82.5,"2023-02-28 08:01:00",70.43,"2023-02-28 08:53:30",27.14,29.34,"2023-02-28 09:00:00",25.18,"2023-02-28 08:00:30",25.86,26.25,"2023-02-28 08:58:00",25.59,"2023-02-28 08:01:00",27.23,27.32,"2023-02-28 08:09:30",27.15,"2023-02-28 08:27:30",28.1,28.26,"2023-02-28 08:05:00",28.02,"2023-02-28 08:33:30",28.89,29.03,"2023-02-28 08:02:30",28.63,"2023-02-28 08:59:00",28.6,28.64,"2023-02-28 08:13:00",28.53,"2023-02-28 08:44:30",3.222,3.234,"2023-02-28 08:48:00",3.206,"2023-02-28 08:03:30",7.472,7.481,"2023-02-28 08:05:30",7.459,"2023-02-28 08:56:00",5.282,5.291,"2023-02-28 08:02:30",5.276,"2023-02-28 08:43:00",5.998,6.003,"2023-02-28 08:11:30",5.992,"2023-02-28 08:55:30",6.034,6.044,"2023-02-28 08:42:00",6.025,"2023-02-28 08:17:00",5.221,5.226,"2023-02-28 08:38:00",5.214,"2023-02-28 08:01:30",12.45038,0,3.308,142.4,21.8,166,6.2,"2023-02-28 08:37:00",1.2,"2023-02-28 08:01:00",5.176,136.4,16.11,130,8,"2023-02-28 08:57:30",2.7,"2023-02-28 08:24:30",2.204,1.874
"2023-02-28 10:00:00",24020,48.19,"2023-02-28 09:30:00",13.47,19.13,"2023-02-28 09:24:00",0.137,"2023-02-28 09:26:30",928,25.92,27.72,"2023-02-28 09:59:30",24.91,"2023-02-28 09:03:30",67.39,71.51,"2023-02-28 09:04:30",59.53,"2023-02-28 10:00:00",31.52,33.38,"2023-02-28 10:00:00",29.42,"2023-02-28 09:00:30",26.83,27.47,"2023-02-28 09:59:30",26.17,"2023-02-28 09:00:30",27.29,27.45,"2023-02-28 09:48:30",27.17,"2023-02-28 09:11:00",27.97,28.04,"2023-02-28 09:00:30",27.84,"2023-02-28 09:52:00",28.74,28.85,"2023-02-28 09:00:30",28.62,"2023-02-28 09:59:00",28.49,28.59,"2023-02-28 09:00:30",28.38,"2023-02-28 09:39:00",3.225,3.238,"2023-02-28 09:16:30",3.215,"2023-02-28 09:47:30",7.455,7.468,"2023-02-28 09:01:30",7.44,"2023-02-28 09:53:00",5.273,5.28,"2023-02-28 09:01:30",5.265,"2023-02-28 09:42:00",5.986,5.994,"2023-02-28 09:03:30",5.98,"2023-02-28 09:23:00",6.032,6.044,"2023-02-28 09:01:00",6.022,"2023-02-28 09:42:30",5.231,5.239,"2023-02-28 09:34:30",5.223,"2023-02-28 09:01:30",16.28346,0,3.289,142.7,22.09,111,6.8,"2023-02-28 09:03:30",1.1,"2023-02-28 09:50:00",4.939,138.3,15.62,126,8.3,"2023-02-28 09:57:30",1,"2023-02-28 09:45:30",3.01,2.669
"2023-02-28 11:00:00",24021,47.47,"2023-02-28 10:16:00",13.44,19.04,"2023-02-28 10:11:00",0.118,"2023-02-28 10:13:00",928,27.97,29.15,"2023-02-28 11:00:00",27.07,"2023-02-28 10:23:00",57.44,60.59,"2023-02-28 10:24:00",52.27,"2023-02-28 10:58:30",35.73,37.61,"2023-02-28 10:59:00",33.45,"2023-02-28 10:00:30",28.27,29.11,"2023-02-28 11:00:00",27.42,"2023-02-28 10:00:30",27.66,28.01,"2023-02-28 11:00:00",27.37,"2023-02-28 10:03:30",27.88,28.01,"2023-02-28 10:59:00",27.83,"2023-02-28 10:01:30",28.58,28.75,"2023-02-28 10:11:30",28.44,"2023-02-28 10:56:00",28.39,28.48,"2023-02-28 10:00:30",28.36,"2023-02-28 10:59:00",3.191,3.22,"2023-02-28 10:00:30",3.16,"2023-02-28 10:59:00",7.441,7.456,"2023-02-28 10:01:00",7.427,"2023-02-28 10:53:00",5.264,5.276,"2023-02-28 10:09:30",5.256,"2023-02-28 10:42:00",5.977,5.987,"2023-02-28 10:02:00",5.96,"2023-02-28 10:55:00",6.031,6.039,"2023-02-28 10:09:30",6.022,"2023-02-28 10:00:30",5.241,5.246,"2023-02-28 10:53:30",5.235,"2023-02-28 10:01:30",19.62726,0,4.038,135,23.18,158,8.3,"2023-02-28 10:36:00",1.1,"2023-02-28 10:27:00",6.381,131.4,16.13,127,10,"2023-02-28 10:48:00",2.5,"2023-02-28 10:04:00",3.696,3.273
"2023-02-28 12:00:00",24022,48.88,"2023-02-28 11:40:00",13.43,19.12,"2023-02-28 11:47:00",0.125,"2023-02-28 11:45:30",927,29.52,30.17,"2023-02-28 11:50:00",28.77,"2023-02-28 11:08:00",51.76,54.41,"2023-02-28 11:09:00",49.07,"2023-02-28 11:50:30",39.8,41.3,"2023-02-28 11:59:30",37.79,"2023-02-28 11:00:30",30.04,31.05,"2023-02-28 12:00:00",29.06,"2023-02-28 11:00:30",28.27,28.65,"2023-02-28 11:53:30",27.93,"2023-02-28 11:03:00",28.01,28.08,"2023-02-28 11:40:00",27.87,"2023-02-28 11:02:00",28.53,28.61,"2023-02-28 11:07:00",28.42,"2023-02-28 11:45:00",28.34,28.42,"2023-02-28 11:19:30",28.18,"2023-02-28 11:46:00",3.119,3.16,"2023-02-28 11:02:30",3.073,"2023-02-28 12:00:00",7.418,7.434,"2023-02-28 11:01:30",7.399,"2023-02-28 11:58:30",5.256,5.263,"2023-02-28 11:12:00",5.246,"2023-02-28 11:36:00",5.958,5.976,"2023-02-28 11:00:30",5.95,"2023-02-28 11:56:30",6.024,6.033,"2023-02-28 11:02:00",6.014,"2023-02-28 11:53:00",5.248,5.26,"2023-02-28 11:51:00",5.239,"2023-02-28 11:07:00",20.94152,0,3.591,141,27.75,127,7.2,"2023-02-28 11:05:30",0.6,"2023-02-28 11:22:30",5.732,136.1,21.92,133,10.8,"2023-02-28 11:38:00",1.9,"2023-02-28 11:22:30",4.107,3.622
"2023-02-28 13:00:00",24023,49.43,"2023-02-28 12:03:30",13.4,19.16,"2023-02-28 12:46:00",0.099,"2023-02-28 12:04:30",926,29.85,30.38,"2023-02-28 12:10:00",29.21,"2023-02-28 12:50:30",51.38,53.9,"2023-02-28 12:52:30",48.94,"2023-02-28 12:11:30",40.93,41.38,"2023-02-28 12:06:00",40.3,"2023-02-28 12:56:00",31.86,32.5,"2023-02-28 12:57:00",31.05,"2023-02-28 12:00:30",29.08,29.58,"2023-02-28 12:59:00",28.58,"2023-02-28 12:00:30",28.25,28.47,"2023-02-28 12:55:00",28.06,"2023-02-28 12:00:30",28.53,28.61,"2023-02-28 12:15:30",28.44,"2023-02-28 12:54:30",28.22,28.32,"2023-02-28 12:05:30",28.18,"2023-02-28 12:03:00",3.03,3.075,"2023-02-28 12:00:30",2.991,"2023-02-28 12:58:30",7.4,7.408,"2023-02-28 12:03:00",7.392,"2023-02-28 12:11:00",5.252,5.261,"2023-02-28 12:44:00",5.244,"2023-02-28 12:19:00",5.946,5.955,"2023-02-28 12:00:30",5.937,"2023-02-28 12:59:30",6.02,6.028,"2023-02-28 12:13:00",6.014,"2023-02-28 12:02:30",5.259,5.264,"2023-02-28 12:40:00",5.251,"2023-02-28 12:01:30",15.40578,0,3.349,151.6,26.7,184,7.1,"2023-02-28 12:44:30",1.2,"2023-02-28 12:07:30",5.112,146.4,19.33,144,9.4,"2023-02-28 12:44:30",1.9,"2023-02-28 12:13:30",3.073,3.683
"2023-02-28 14:00:00",24024,51.41,"2023-02-28 13:20:00",13.4,18.94,"2023-02-28 13:57:30",0.104,"2023-02-28 13:49:00",926,30.05,31.13,"2023-02-28 13:43:00",28.95,"2023-02-28 14:00:00",52.94,59.62,"2023-02-28 14:00:00",49.72,"2023-02-28 13:05:00",40.53,40.9,"2023-02-28 13:19:00",40.08,"2023-02-28 13:38:00",32.91,33.3,"2023-02-28 13:59:00",32.46,"2023-02-28 13:01:00",29.95,30.37,"2023-02-28 13:57:00",29.56,"2023-02-28 13:00:30",28.61,28.87,"2023-02-28 13:59:30",28.42,"2023-02-28 13:03:30",28.62,28.82,"2023-02-28 13:59:30",28.42,"2023-02-28 13:13:00",28.2,28.26,"2023-02-28 13:20:30",28.18,"2023-02-28 13:01:00",2.949,2.996,"2023-02-28 13:00:30",2.91,"2023-02-28 13:59:30",7.389,7.402,"2023-02-28 13:02:30",7.373,"2023-02-28 13:58:30",5.249,5.254,"2023-02-28 13:05:30",5.242,"2023-02-28 13:56:00",5.937,5.944,"2023-02-28 13:03:00",5.93,"2023-02-28 13:57:30",6.019,6.031,"2023-02-28 13:28:30",6.009,"2023-02-28 13:41:30",5.267,5.274,"2023-02-28 13:59:00",5.258,"2023-02-28 13:01:00",13.43264,0,3.359,156,24.54,164,8.1,"2023-02-28 13:47:30",0.8,"2023-02-28 13:36:00",5.288,151.2,19.54,149,11.4,"2023-02-28 13:47:00",1.7,"2023-02-28 13:40:00",2.693,3.451
"2023-02-28 15:00:00",24025,51.86,"2023-02-28 14:00:30",13.41,18.99,"2023-02-28 14:56:00",0.111,"2023-02-28 14:05:30",926,27.88,29,"2023-02-28 14:43:00",24.53,"2023-02-28 15:00:00",63.78,85.2,"2023-02-28 15:00:00",57.64,"2023-02-28 14:43:30",38.58,40.75,"2023-02-28 14:01:00",36.01,"2023-02-28 15:00:00",33.42,33.56,"2023-02-28 14:39:00",33.21,"2023-02-28 14:04:00",30.66,30.98,"2023-02-28 14:56:30",30.37,"2023-02-28 14:02:00",29.05,29.29,"2023-02-28 14:51:30",28.81,"2023-02-28 14:01:00",28.8,29.01,"2023-02-28 14:54:30",28.65,"2023-02-28 14:30:00",28.22,28.32,"2023-02-28 14:57:00",28.18,"2023-02-28 14:02:30",3.079,3.97,"2023-02-28 15:00:00",2.868,"2023-02-28 14:44:00",7.386,7.402,"2023-02-28 14:58:00",7.373,"2023-02-28 14:17:00",5.25,5.261,"2023-02-28 14:49:30",5.242,"2023-02-28 14:12:00",5.931,5.937,"2023-02-28 14:08:30",5.925,"2023-02-28 14:17:00",6.016,6.031,"2023-02-28 14:49:00",6.006,"2023-02-28 14:02:30",5.277,5.29,"2023-02-28 14:57:30",5.267,"2023-02-28 14:03:00",8.501092,0,3.689,161.5,21.99,177,7.7,"2023-02-28 14:00:30",0.9,"2023-02-28 14:36:00",5.902,160.2,14.01,171,10.5,"2023-02-28 14:31:30",1.3,"2023-02-28 14:59:30",1.635,2.95
"2023-02-28 16:00:00",24026,57.31,"2023-02-28 16:00:00",13.47,18.81,"2023-02-28 15:05:00",0.131,"2023-02-28 15:15:30",926,25.45,27.18,"2023-02-28 15:53:00",23.9,"2023-02-28 15:09:30",79.1,90.9,"2023-02-28 15:15:00",64.49,"2023-02-28 15:55:00",33.7,35.96,"2023-02-28 15:00:30",32.74,"2023-02-28 15:59:30",33.15,33.49,"2023-02-28 15:01:00",32.67,"2023-02-28 15:58:30",31.13,31.26,"2023-02-28 15:59:00",30.96,"2023-02-28 15:03:00",29.47,29.66,"2023-02-28 15:46:30",29.25,"2023-02-28 15:01:30",29,29.22,"2023-02-28 15:53:00",28.86,"2023-02-28 15:02:00",28.34,28.42,"2023-02-28 15:45:30",28.2,"2023-02-28 15:05:00",4.115,4.175,"2023-02-28 15:49:00",3.974,"2023-02-28 15:00:30",7.396,7.408,"2023-02-28 15:17:30",7.386,"2023-02-28 15:53:30",5.259,5.263,"2023-02-28 15:11:30",5.254,"2023-02-28 15:22:30",5.929,5.934,"2023-02-28 15:36:30",5.923,"2023-02-28 15:11:30",6.018,6.028,"2023-02-28 15:31:00",6.006,"2023-02-28 15:07:30",5.288,5.296,"2023-02-28 15:44:00",5.28,"2023-02-28 15:06:00",8.650896,0,3.496,146.6,16.9,128,6.7,"2023-02-28 15:31:30",0,"2023-02-28 15:02:30",5.188,141.8,13.09,133,10.5,"2023-02-28 15:50:30",1.5,"2023-02-28 15:02:30",1.567,2.225
"2023-02-28 17:00:00",24027,57.15,"2023-02-28 16:04:00",13.5,13.62,"2023-02-28 16:35:00",0.118,"2023-02-28 16:49:00",926,26.5,26.88,"2023-02-28 16:59:30",26.21,"2023-02-28 16:49:00",66.62,69.09,"2023-02-28 16:56:00",64.03,"2023-02-28 16:11:30",30.82,32.74,"2023-02-28 16:01:30",29.2,"2023-02-28 16:58:00",32.27,32.7,"2023-02-28 16:00:30",31.7,"2023-02-28 17:00:00",31.2,31.29,"2023-02-28 16:06:30",31.15,"2023-02-28 16:19:00",29.79,29.89,"2023-02-28 16:56:30",29.66,"2023-02-28 16:00:30",29.26,29.42,"2023-02-28 16:50:00",29.05,"2023-02-28 16:25:30",28.4,28.47,"2023-02-28 16:58:00",28.38,"2023-02-28 16:01:30",4.16,4.177,"2023-02-28 16:13:30",4.144,"2023-02-28 16:55:00",7.38,7.402,"2023-02-28 16:02:00",7.364,"2023-02-28 16:48:00",5.257,5.263,"2023-02-28 16:07:00",5.252,"2023-02-28 16:17:00",5.928,5.934,"2023-02-28 16:16:30",5.921,"2023-02-28 16:24:30",6.019,6.028,"2023-02-28 16:24:30",6.009,"2023-02-28 16:39:30",5.298,5.308,"2023-02-28 16:59:00",5.29,"2023-02-28 16:02:00",3.808476,0,3.212,143.3,18.54,170,7.7,"2023-02-28 16:10:30",1,"2023-02-28 16:37:00",5.243,139,10.59,151,9.1,"2023-02-28 16:11:30",2.6,"2023-02-28 16:56:30",0.732,1.371
"2023-02-28 18:00:00",24028,59.08,"2023-02-28 17:23:00",13.06,8.05,"2023-02-28 18:00:00",0,"2023-02-28 17:51:00",926,25.89,26.73,"2023-02-28 17:13:00",24.82,"2023-02-28 17:58:00",71.79,74.34,"2023-02-28 17:35:00",67.11,"2023-02-28 17:00:30",28.34,29.24,"2023-02-28 17:00:30",27.41,"2023-02-28 17:58:30",31.13,31.7,"2023-02-28 17:01:00",30.61,"2023-02-28 18:00:00",31.05,31.19,"2023-02-28 17:00:30",30.78,"2023-02-28 17:59:30",30.01,30.08,"2023-02-28 17:42:30",29.86,"2023-02-28 17:00:30",29.42,29.66,"2023-02-28 17:50:00",29.26,"2023-02-28 17:21:00",28.56,28.64,"2023-02-28 17:59:30",28.4,"2023-02-28 17:02:00",4.138,4.15,"2023-02-28 17:01:00",4.125,"2023-02-28 17:49:00",7.363,7.377,"2023-02-28 17:00:30",7.351,"2023-02-28 17:58:00",5.253,5.259,"2023-02-28 17:27:30",5.246,"2023-02-28 17:28:30",5.926,5.932,"2023-02-28 17:02:30",5.921,"2023-02-28 17:28:30",6.024,6.036,"2023-02-28 17:23:30",6.011,"2023-02-28 17:54:00",5.308,5.315,"2023-02-28 17:55:00",5.299,"2023-02-28 17:02:30",0.9573662,0,2.878,159.9,14.84,159,7.3,"2023-02-28 17:23:00",1,"2023-02-28 17:12:00",4.565,159.8,11.32,158,8.5,"2023-02-28 17:19:00",2.2,"2023-02-28 17:03:30",0.186,0.465
"2023-02-28 19:00:00",24029,61.62,"2023-02-28 18:00:30",12.86,0.062,"2023-02-28 18:59:30",0,"2023-02-28 18:00:30",927,24.29,24.77,"2023-02-28 18:00:30",23.83,"2023-02-28 19:00:00",74.15,77.82,"2023-02-28 19:00:00",70.97,"2023-02-28 18:18:00",26.56,27.41,"2023-02-28 18:00:30",25.79,"2023-02-28 18:56:30",30.05,30.64,"2023-02-28 18:01:00",29.5,"2023-02-28 18:59:30",30.65,30.86,"2023-02-28 18:02:00",30.39,"2023-02-28 19:00:00",30.06,30.08,"2023-02-28 18:36:00",30.01,"2023-02-28 18:11:00",29.59,29.69,"2023-02-28 18:59:00",29.49,"2023-02-28 18:02:00",28.64,28.79,"2023-02-28 18:50:00",28.58,"2023-02-28 18:01:30",4.108,4.127,"2023-02-28 18:04:00",4.09,"2023-02-28 18:59:30",7.349,7.361,"2023-02-28 18:04:00",7.336,"2023-02-28 18:48:30",5.251,5.256,"2023-02-28 18:00:30",5.246,"2023-02-28 18:23:00",5.924,5.93,"2023-02-28 18:41:30",5.921,"2023-02-28 18:42:30",6.024,6.036,"2023-02-28 18:39:00",6.014,"2023-02-28 18:08:00",5.32,5.329,"2023-02-28 18:49:00",5.308,"2023-02-28 18:01:00",0.001723238,0,2.723,141.7,14.03,140,5,"2023-02-28 18:40:30",1,"2023-02-28 18:35:00",4.625,138.8,9.46,147,7.1,"2023-02-28 18:23:00",2.6,"2023-02-28 18:08:30",0.015,0.011
"2023-02-28 20:00:00",24030,63.77,"2023-02-28 19:01:00",12.82,0.057,"2023-02-28 19:58:30",0,"2023-02-28 19:00:30",927,23.44,23.82,"2023-02-28 19:00:30",22.94,"2023-02-28 20:00:00",78.91,81.2,"2023-02-28 19:59:00",77.02,"2023-02-28 19:04:00",25.24,25.87,"2023-02-28 19:01:00",24.7,"2023-02-28 19:59:00",29.05,29.6,"2023-02-28 19:00:30",28.57,"2023-02-28 19:55:30",30.2,30.45,"2023-02-28 19:00:30",29.96,"2023-02-28 19:51:30",29.95,30.06,"2023-02-28 19:00:30",29.86,"2023-02-28 19:31:30",29.69,29.84,"2023-02-28 19:39:30",29.52,"2023-02-28 19:01:00",28.78,28.85,"2023-02-28 19:28:00",28.68,"2023-02-28 19:03:00",4.075,4.113,"2023-02-28 19:36:00",4.057,"2023-02-28 19:57:00",7.333,7.348,"2023-02-28 19:01:30",7.32,"2023-02-28 19:50:30",5.247,5.254,"2023-02-28 19:01:00",5.242,"2023-02-28 19:36:00",5.924,5.93,"2023-02-28 19:29:00",5.918,"2023-02-28 19:00:30",6.027,6.036,"2023-02-28 19:04:00",6.017,"2023-02-28 19:43:00",5.33,5.338,"2023-02-28 19:56:30",5.322,"2023-02-28 19:01:30",0.0008384414,0,3.216,139.1,11.78,133,5.7,"2023-02-28 19:25:00",1.3,"2023-02-28 20:00:00",5.353,135,7.237,144,8,"2023-02-28 19:57:30",3.1,"2023-02-28 19:26:30",0.013,0
"2023-02-28 21:00:00",24031,64.48,"2023-02-28 20:00:30",12.81,0.055,"2023-02-28 20:59:00",0,"2023-02-28 20:00:30",928,22.75,23.12,"2023-02-28 20:13:00",22.28,"2023-02-28 21:00:00",81.8,84.7,"2023-02-28 20:59:30",79.82,"2023-02-28 20:17:00",24.21,24.73,"2023-02-28 20:02:00",23.72,"2023-02-28 20:59:30",28.2,28.63,"2023-02-28 20:02:30",27.74,"2023-02-28 20:58:30",29.74,30,"2023-02-28 20:06:30",29.52,"2023-02-28 20:59:00",29.81,29.86,"2023-02-28 20:00:30",29.66,"2023-02-28 20:46:30",29.74,29.85,"2023-02-28 20:36:30",29.59,"2023-02-28 20:06:30",28.81,28.94,"2023-02-28 20:58:00",28.79,"2023-02-28 20:00:30",4.041,4.062,"2023-02-28 20:01:00",4.025,"2023-02-28 20:55:00",7.316,7.326,"2023-02-28 20:00:30",7.301,"2023-02-28 20:51:30",5.241,5.248,"2023-02-28 20:16:00",5.235,"2023-02-28 20:32:30",5.921,5.928,"2023-02-28 20:35:30",5.914,"2023-02-28 20:46:30",6.027,6.036,"2023-02-28 20:26:00",6.017,"2023-02-28 20:27:00",5.343,5.349,"2023-02-28 20:52:30",5.333,"2023-02-28 20:01:00",0.0009444447,0,3.782,133.2,11.78,127,7,"2023-02-28 20:10:00",1.5,"2023-02-28 20:29:00",6.078,129.3,8.23,136,9.5,"2023-02-28 20:08:30",3,"2023-02-28 20:57:00",0.012,0
"2023-02-28 22:00:00",24032,64.85,"2023-02-28 21:00:30",12.77,0.054,"2023-02-28 21:44:00",0,"2023-02-28 21:00:30",928,21.93,22.25,"2023-02-28 21:00:30",21.75,"2023-02-28 21:55:00",87,89.3,"2023-02-28 21:59:00",84,"2023-02-28 21:01:00",23.48,23.75,"2023-02-28 21:01:30",23.22,"2023-02-28 21:57:00",27.48,27.8,"2023-02-28 21:00:30",27.12,"2023-02-28 22:00:00",29.26,29.58,"2023-02-28 21:02:00",28.96,"2023-02-28 21:59:30",29.59,29.69,"2023-02-28 21:07:30",29.45,"2023-02-28 21:47:00",29.66,29.84,"2023-02-28 21:00:30",29.48,"2023-02-28 21:42:30",28.87,28.99,"2023-02-28 21:18:00",28.79,"2023-02-28 21:01:00",4.018,4.031,"2023-02-28 21:03:00",4.003,"2023-02-28 21:55:30",7.296,7.311,"2023-02-28 21:00:30",7.279,"2023-02-28 21:59:30",5.238,5.244,"2023-02-28 21:04:00",5.229,"2023-02-28 21:53:30",5.918,5.923,"2023-02-28 21:00:30",5.912,"2023-02-28 21:41:00",6.033,6.044,"2023-02-28 21:53:00",6.022,"2023-02-28 21:05:00",5.352,5.361,"2023-02-28 21:59:00",5.342,"2023-02-28 21:05:00",0.0009525553,0,3.228,135.1,14.63,140,5.7,"2023-02-28 21:05:30",1.2,"2023-02-28 21:41:30",5.377,129.5,8.8,134,8.7,"2023-02-28 21:55:00",2.7,"2023-02-28 21:41:30",0.001,0
"2023-02-28 23:00:00",24033,65.57,"2023-02-28 22:01:00",12.78,0.052,"2023-02-28 22:59:30",0,"2023-02-28 22:00:30",927,21.47,21.76,"2023-02-28 22:12:00",21.14,"2023-02-28 23:00:00",89.6,91,"2023-02-28 22:59:00",88.3,"2023-02-28 22:18:00",22.89,23.27,"2023-02-28 22:00:30",22.51,"2023-02-28 23:00:00",26.92,27.22,"2023-02-28 22:02:30",26.57,"2023-02-28 22:57:30",28.82,29.07,"2023-02-28 22:02:00",28.56,"2023-02-28 22:54:30",29.38,29.48,"2023-02-28 22:01:30",29.25,"2023-02-28 22:45:30",29.6,29.69,"2023-02-28 22:01:00",29.49,"2023-02-28 22:10:00",28.91,29.01,"2023-02-28 22:07:30",28.79,"2023-02-28 22:58:00",3.996,4.011,"2023-02-28 22:01:00",3.982,"2023-02-28 22:52:30",7.277,7.292,"2023-02-28 22:15:30",7.26,"2023-02-28 22:47:30",5.232,5.237,"2023-02-28 22:00:30",5.225,"2023-02-28 22:20:30",5.913,5.918,"2023-02-28 22:38:00",5.907,"2023-02-28 22:29:30",6.032,6.044,"2023-02-28 22:03:30",6.022,"2023-02-28 22:55:30",5.361,5.37,"2023-02-28 22:52:30",5.354,"2023-02-28 22:00:30",0.0008495102,0,4.044,128.4,13.91,115,9,"2023-02-28 22:05:30",2,"2023-02-28 22:36:30",6.745,124.7,9.14,128,10.5,"2023-02-28 22:43:00",3.5,"2023-02-28 22:39:00",0.001,0
"2023-03-01 00:00:00",24034,65.88,"2023-02-28 23:06:00",12.77,0.05,"2023-02-28 23:59:30",0,"2023-02-28 23:00:30",927,20.76,21.14,"2023-02-28 23:00:30",20.48,"2023-03-01 00:00:00",92.8,94,"2023-02-28 23:49:30",90.4,"2023-02-28 23:01:30",22.33,22.56,"2023-02-28 23:01:00",22.1,"2023-02-28 23:55:00",26.41,26.67,"2023-02-28 23:02:30",26.13,"2023-02-28 23:52:30",28.43,28.63,"2023-02-28 23:01:00",28.17,"2023-03-01 00:00:00",29.12,29.27,"2023-02-28 23:02:30",29.02,"2023-02-28 23:59:00",29.51,29.66,"2023-02-28 23:03:00",29.37,"2023-02-28 23:52:00",28.88,28.99,"2023-02-28 23:04:00",28.79,"2023-02-28 23:56:30",3.975,3.986,"2023-02-28 23:00:30",3.964,"2023-02-28 23:54:30",7.26,7.273,"2023-02-28 23:01:00",7.248,"2023-02-28 23:58:00",5.226,5.235,"2023-02-28 23:01:30",5.216,"2023-02-28 23:49:00",5.91,5.916,"2023-02-28 23:26:30",5.905,"2023-02-28 23:15:30",6.032,6.044,"2023-02-28 23:51:30",6.02,"2023-02-28 23:15:00",5.372,5.382,"2023-02-28 23:54:00",5.363,"2023-02-28 23:00:30",0.0008463253,0,3.518,134.5,14.23,138,7,"2023-02-28 23:14:30",1.8,"2023-02-28 23:12:00",5.751,129.1,7.155,119,10,"2023-02-28 23:08:30",2.9,"2023-02-28 23:54:30",-0.005,0
"2023-03-01 01:00:00",24035,66.07,"2023-03-01 00:07:00",12.76,0.048,"2023-03-01 00:48:00",0,"2023-03-01 00:00:30",926,20.25,20.48,"2023-03-01 00:00:30",20.12,"2023-03-01 00:42:30",94.5,95.4,"2023-03-01 00:35:00",93.1,"2023-03-01 00:01:00",21.92,22.13,"2023-03-01 00:04:30",21.7,"2023-03-01 00:50:30",25.94,26.21,"2023-03-01 00:00:30",25.73,"2023-03-01 00:57:30",28.06,28.27,"2023-03-01 00:08:30",27.85,"2023-03-01 00:58:30",28.87,29.07,"2023-03-01 00:06:00",28.63,"2023-03-01 00:58:30",29.38,29.47,"2023-03-01 00:06:00",29.26,"2023-03-01 00:54:30",28.81,28.88,"2023-03-01 00:12:00",28.79,"2023-03-01 00:01:30",3.961,4.003,"2023-03-01 00:49:00",3.95,"2023-03-01 00:43:30",7.246,7.26,"2023-03-01 00:06:30",7.232,"2023-03-01 00:56:30",5.219,5.229,"2023-03-01 00:26:00",5.208,"2023-03-01 00:49:30",5.905,5.912,"2023-03-01 00:21:00",5.9,"2023-03-01 00:08:00",6.033,6.042,"2023-03-01 00:02:00",6.025,"2023-03-01 00:29:00",5.383,5.386,"2023-03-01 00:34:30",5.375,"2023-03-01 00:12:00",0.0007852158,0,3.185,125.5,13.35,127,5.8,"2023-03-01 00:34:00",0.9,"2023-03-01 00:50:30",5.481,120.6,11.38,120,8.3,"2023-03-01 00:49:30",2.2,"2023-03-01 00:39:30",-0.009,0
"2023-03-01 02:00:00",24036,66.02,"2023-03-01 01:26:00",12.76,0.048,"2023-03-01 01:26:30",0,"2023-03-01 01:00:30",926,19.94,20.22,"2023-03-01 01:00:30",19.72,"2023-03-01 01:49:00",94.6,95.3,"2023-03-01 01:49:30",93.6,"2023-03-01 01:03:30",21.51,21.76,"2023-03-01 01:03:00",21.29,"2023-03-01 01:51:30",25.52,25.76,"2023-03-01 01:01:00",25.23,"2023-03-01 02:00:00",27.72,27.92,"2023-03-01 01:01:30",27.56,"2023-03-01 01:39:30",28.61,28.71,"2023-03-01 01:20:30",28.43,"2023-03-01 02:00:00",29.21,29.4,"2023-03-01 01:04:30",29.05,"2023-03-01 01:42:00",28.79,28.85,"2023-03-01 01:22:00",28.74,"2023-03-01 01:51:30",3.943,3.952,"2023-03-01 01:00:30",3.932,"2023-03-01 01:59:30",7.234,7.248,"2023-03-01 01:06:00",7.22,"2023-03-01 01:58:00",5.213,5.22,"2023-03-01 01:01:00",5.203,"2023-03-01 01:57:00",5.9,5.912,"2023-03-01 01:01:30",5.889,"2023-03-01 01:48:00",6.034,6.047,"2023-03-01 01:24:30",6.025,"2023-03-01 01:03:00",5.389,5.398,"2023-03-01 01:59:30",5.384,"2023-03-01 01:00:30",0.0007405355,0,3.327,130.2,14.18,131,6.3,"2023-03-01 01:55:00",1.4,"2023-03-01 01:15:30",5.336,123.7,9.42,120,8.4,"2023-03-01 01:38:00",3,"2023-03-01 01:19:00",-0.009,0
"2023-03-01 03:00:00",24037,66.26,"2023-03-01 02:59:00",12.73,0.048,"2023-03-01 02:18:00",0,"2023-03-01 02:00:30",926,19.66,19.75,"2023-03-01 02:27:00",19.59,"2023-03-01 02:35:30",95.2,95.9,"2023-03-01 02:19:30",94.2,"2023-03-01 02:03:30",21.13,21.37,"2023-03-01 02:02:30",20.89,"2023-03-01 02:59:00",25.11,25.35,"2023-03-01 02:00:30",24.91,"2023-03-01 02:57:00",27.39,27.64,"2023-03-01 02:02:30",27.17,"2023-03-01 02:56:00",28.36,28.53,"2023-03-01 02:02:30",28.22,"2023-03-01 02:47:00",29.06,29.21,"2023-03-01 02:00:30",28.91,"2023-03-01 02:42:00",28.7,28.82,"2023-03-01 02:04:30",28.59,"2023-03-01 02:49:30",3.928,3.936,"2023-03-01 02:00:30",3.918,"2023-03-01 02:50:00",7.223,7.235,"2023-03-01 02:00:30",7.211,"2023-03-01 02:52:00",5.208,5.216,"2023-03-01 02:13:30",5.203,"2023-03-01 02:05:30",5.895,5.902,"2023-03-01 02:03:30",5.889,"2023-03-01 02:23:00",6.033,6.044,"2023-03-01 02:29:30",6.025,"2023-03-01 02:21:00",5.399,5.407,"2023-03-01 02:34:30",5.388,"2023-03-01 02:07:30",0.0006911122,0,3.799,126.6,13.04,118,6.8,"2023-03-01 02:38:30",1.2,"2023-03-01 02:28:00",5.795,118.8,10.4,117,9.5,"2023-03-01 02:41:00",3.1,"2023-03-01 02:05:30",-0.008,0
"2023-03-01 04:00:00",24038,65.82,"2023-03-01 03:59:30",12.71,0.048,"2023-03-01 03:30:30",0,"2023-03-01 03:00:30",926,19.69,19.83,"2023-03-01 03:25:00",19.57,"2023-03-01 04:00:00",94.9,95.7,"2023-03-01 03:04:30",94,"2023-03-01 03:32:30",20.8,21.01,"2023-03-01 03:08:00",20.66,"2023-03-01 03:52:30",24.73,24.99,"2023-03-01 03:02:30",24.58,"2023-03-01 03:58:30",27.08,27.27,"2023-03-01 03:03:30",26.8,"2023-03-01 03:58:30",28.14,28.28,"2023-03-01 03:18:30",28.02,"2023-03-01 03:37:30",28.95,29.03,"2023-03-01 03:01:00",28.78,"2023-03-01 03:57:00",28.6,28.66,"2023-03-01 03:00:30",28.59,"2023-03-01 03:01:00",3.914,3.924,"2023-03-01 03:21:30",3.902,"2023-03-01 03:55:30",7.213,7.226,"2023-03-01 03:05:00",7.204,"2023-03-01 03:32:30",5.203,5.21,"2023-03-01 03:01:00",5.197,"2023-03-01 03:13:30",5.888,5.893,"2023-03-01 03:02:00",5.884,"2023-03-01 03:10:00",6.028,6.039,"2023-03-01 03:04:30",6.02,"2023-03-01 03:34:00",5.407,5.412,"2023-03-01 03:41:30",5.402,"2023-03-01 03:33:30",0.0005560548,0,3.584,124.9,17.17,122,6.5,"2023-03-01 03:28:30",1.3,"2023-03-01 03:46:00",5.944,117.2,9.62,122,9,"2023-03-01 03:03:30",2.8,"2023-03-01 03:12:30",-0.008,0
"2023-03-01 05:00:00",24039,65.51,"2023-03-01 04:26:00",12.69,0.048,"2023-03-01 04:17:30",0,"2023-03-01 04:00:30",926,19.2,19.57,"2023-03-01 04:00:30",18.97,"2023-03-01 04:46:00",96.4,98,"2023-03-01 04:50:00",94.5,"2023-03-01 04:01:30",20.56,20.72,"2023-03-01 04:00:30",20.38,"2023-03-01 04:56:30",24.39,24.62,"2023-03-01 04:00:30",24.19,"2023-03-01 04:50:30",26.79,26.94,"2023-03-01 04:04:30",26.56,"2023-03-01 04:58:00",27.89,28.07,"2023-03-01 04:06:30",27.79,"2023-03-01 04:59:30",28.78,28.98,"2023-03-01 04:00:30",28.62,"2023-03-01 05:00:00",28.55,28.64,"2023-03-01 04:34:00",28.38,"2023-03-01 04:55:00",3.905,3.916,"2023-03-01 04:02:30",3.896,"2023-03-01 04:52:00",7.203,7.214,"2023-03-01 04:06:30",7.195,"2023-03-01 04:35:00",5.197,5.203,"2023-03-01 04:01:30",5.191,"2023-03-01 04:37:30",5.883,5.891,"2023-03-01 04:15:00",5.875,"2023-03-01 04:53:30",6.029,6.036,"2023-03-01 04:04:30",6.02,"2023-03-01 04:45:30",5.413,5.423,"2023-03-01 04:50:00",5.407,"2023-03-01 04:01:00",0.0006618992,0,2.255,125.9,17.79,111,5.3,"2023-03-01 04:06:30",1,"2023-03-01 04:41:00",4.073,118.5,11.39,108,7.4,"2023-03-01 04:04:30",2.2,"2023-03-01 04:14:30",-0.014,0
"2023-03-01 06:00:00",24040,65.4,"2023-03-01 05:53:30",12.67,0.144,"2023-03-01 05:00:30",0,"2023-03-01 05:36:30",927,18.96,19.12,"2023-03-01 05:10:30",18.83,"2023-03-01 05:44:00",97.8,98.5,"2023-03-01 05:53:00",97.1,"2023-03-01 05:16:00",20.37,20.44,"2023-03-01 05:28:00",20.28,"2023-03-01 05:37:00",24.11,24.24,"2023-03-01 05:26:00",23.98,"2023-03-01 05:42:30",26.52,26.66,"2023-03-01 05:00:30",26.38,"2023-03-01 05:52:30",27.68,27.83,"2023-03-01 05:07:00",27.51,"2023-03-01 05:55:00",28.6,28.77,"2023-03-01 05:06:00",28.47,"2023-03-01 05:50:00",28.4,28.5,"2023-03-01 05:07:30",28.36,"2023-03-01 05:59:30",3.898,3.908,"2023-03-01 05:06:00",3.89,"2023-03-01 05:43:00",7.191,7.201,"2023-03-01 05:00:30",7.183,"2023-03-01 05:40:00",5.192,5.197,"2023-03-01 05:00:30",5.184,"2023-03-01 05:58:00",5.876,5.882,"2023-03-01 05:07:00",5.868,"2023-03-01 05:54:00",6.028,6.039,"2023-03-01 05:51:00",6.02,"2023-03-01 05:17:00",5.422,5.426,"2023-03-01 05:23:00",5.414,"2023-03-01 05:02:00",0.2498593,0,1.905,133.4,18.59,166,3.8,"2023-03-01 05:37:30",0.5,"2023-03-01 05:22:30",3.187,121.7,12.93,132,5.1,"2023-03-01 05:35:00",1.4,"2023-03-01 05:22:00",0.001,0
"2023-03-01 07:00:00",24041,57.15,"2023-03-01 07:00:00",12.72,12.83,"2023-03-01 06:01:30",0.002,"2023-03-01 06:45:30",927,20.01,21.16,"2023-03-01 06:58:00",19.01,"2023-03-01 06:02:30",95.5,98.7,"2023-03-01 06:05:00",90,"2023-03-01 07:00:00",20.61,21.15,"2023-03-01 06:59:00",20.32,"2023-03-01 06:17:30",23.85,24.02,"2023-03-01 06:02:00",23.78,"2023-03-01 06:25:00",26.26,26.45,"2023-03-01 06:01:00",26.05,"2023-03-01 06:58:00",27.44,27.58,"2023-03-01 06:00:30",27.32,"2023-03-01 06:58:30",28.42,28.61,"2023-03-01 06:15:00",28.26,"2023-03-01 06:39:30",28.32,28.42,"2023-03-01 06:14:30",28.18,"2023-03-01 06:53:00",3.899,3.91,"2023-03-01 06:48:30",3.888,"2023-03-01 06:02:30",7.184,7.195,"2023-03-01 06:24:00",7.173,"2023-03-01 06:50:00",5.187,5.195,"2023-03-01 06:12:00",5.182,"2023-03-01 06:09:30",5.872,5.882,"2023-03-01 06:05:30",5.861,"2023-03-01 06:51:30",6.029,6.042,"2023-03-01 06:13:00",6.02,"2023-03-01 06:05:30",5.428,5.437,"2023-03-01 06:57:00",5.421,"2023-03-01 06:01:30",3.515684,0,2.286,135.6,17,149,5.7,"2023-03-01 06:46:00",0.6,"2023-03-01 06:06:30",3.949,134,9.22,107,7.8,"2023-03-01 06:59:30",1.8,"2023-03-01 06:15:30",0.563,0.152
"2023-03-01 08:00:00",24042,53.92,"2023-03-01 07:41:00",12.94,13.06,"2023-03-01 07:01:30",0.032,"2023-03-01 07:18:30",928,21.85,22.27,"2023-03-01 07:57:00",21.11,"2023-03-01 07:02:00",86,90.1,"2023-03-01 07:04:30",83.2,"2023-03-01 07:45:30",22.13,23.32,"2023-03-01 08:00:00",21.09,"2023-03-01 07:00:30",23.82,24,"2023-03-01 07:57:30",23.78,"2023-03-01 07:00:30",26.04,26.13,"2023-03-01 07:02:30",25.97,"2023-03-01 07:59:00",27.22,27.44,"2023-03-01 07:01:30",27.04,"2023-03-01 07:57:30",28.26,28.4,"2023-03-01 07:04:00",28.02,"2023-03-01 07:53:30",28.19,28.23,"2023-03-01 07:02:30",28.18,"2023-03-01 07:04:30",3.917,3.926,"2023-03-01 07:48:00",3.9,"2023-03-01 07:01:00",7.178,7.186,"2023-03-01 07:50:00",7.17,"2023-03-01 07:53:00",5.181,5.193,"2023-03-01 07:04:30",5.174,"2023-03-01 07:48:30",5.864,5.877,"2023-03-01 07:02:30",5.855,"2023-03-01 07:54:00",6.027,6.036,"2023-03-01 07:38:00",6.02,"2023-03-01 07:18:30",5.435,5.437,"2023-03-01 07:01:30",5.43,"2023-03-01 07:03:00",7.706168,0,4.235,138.6,15.19,141,9.3,"2023-03-01 07:22:00",1.8,"2023-03-01 07:14:30",7.057,132.4,10.95,153,11.1,"2023-03-01 07:25:00",2.9,"2023-03-01 07:04:30",1.244,0.97
"2023-03-01 09:00:00",24043,53.98,"2023-03-01 08:51:00",13.5,13.97,"2023-03-01 08:08:00",0.193,"2023-03-01 08:57:00",928,23.09,24.42,"2023-03-01 08:59:30",22.11,"2023-03-01 08:01:00",80.5,85.3,"2023-03-01 08:04:30",75.33,"2023-03-01 09:00:00",24.66,26.56,"2023-03-01 08:59:30",23.32,"2023-03-01 08:00:30",24.2,24.6,"2023-03-01 08:59:00",23.96,"2023-03-01 08:00:30",25.92,26.05,"2023-03-01 08:01:30",25.82,"2023-03-01 08:19:00",27.05,27.14,"2023-03-01 08:03:30",26.93,"2023-03-01 08:59:30",28.13,28.19,"2023-03-01 08:02:30",27.91,"2023-03-01 08:55:30",28.12,28.24,"2023-03-01 08:08:00",27.97,"2023-03-01 08:49:30",3.924,3.932,"2023-03-01 08:56:00",3.916,"2023-03-01 08:27:00",7.173,7.183,"2023-03-01 08:19:00",7.161,"2023-03-01 08:59:30",5.176,5.184,"2023-03-01 08:10:30",5.172,"2023-03-01 08:02:30",5.856,5.866,"2023-03-01 08:03:30",5.843,"2023-03-01 08:47:30",6.022,6.033,"2023-03-01 08:01:30",6.011,"2023-03-01 08:52:30",5.437,5.447,"2023-03-01 08:52:00",5.43,"2023-03-01 08:24:30",9.596106,0,3.523,144.9,16.74,147,7.7,"2023-03-01 08:47:30",1.2,"2023-03-01 08:23:30",5.558,140.7,14.71,166,9.6,"2023-03-01 08:47:30",2.3,"2023-03-01 08:18:30",1.649,1.877
"2023-03-01 10:00:00",24044,49.19,"2023-03-01 09:57:30",13.48,18.72,"2023-03-01 09:48:30",0.136,"2023-03-01 09:48:00",928,25.66,27.48,"2023-03-01 09:59:30",24.13,"2023-03-01 09:03:30",69.35,76.47,"2023-03-01 09:06:00",60.73,"2023-03-01 09:55:30",29.12,32.23,"2023-03-01 09:59:00",26.5,"2023-03-01 09:00:30",25.09,25.84,"2023-03-01 09:58:30",24.55,"2023-03-01 09:00:30",26.01,26.05,"2023-03-01 10:00:00",25.89,"2023-03-01 09:04:00",26.91,27.09,"2023-03-01 09:07:00",26.81,"2023-03-01 09:48:00",27.95,28.09,"2023-03-01 09:01:30",27.84,"2023-03-01 09:26:00",27.98,28.06,"2023-03-01 09:04:30",27.89,"2023-03-01 09:58:00",3.93,3.938,"2023-03-01 09:28:30",3.92,"2023-03-01 09:02:00",7.163,7.173,"2023-03-01 09:01:00",7.145,"2023-03-01 09:59:00",5.167,5.178,"2023-03-01 09:03:00",5.163,"2023-03-01 09:09:30",5.845,5.855,"2023-03-01 09:14:30",5.834,"2023-03-01 09:57:30",6.019,6.031,"2023-03-01 09:05:30",6.009,"2023-03-01 09:44:30",5.443,5.447,"2023-03-01 09:00:30",5.435,"2023-03-01 09:46:30",18.20655,0,3.618,145.8,19,153,6.8,"2023-03-01 09:25:00",1.2,"2023-03-01 09:14:30",5.944,140.8,18.02,152,9.2,"2023-03-01 09:57:00",3,"2023-03-01 09:52:30",3.307,2.671
"2023-03-01 11:00:00",24045,48.64,"2023-03-01 10:05:30",13.46,19.15,"2023-03-01 10:00:30",0.129,"2023-03-01 11:00:00",927,27.43,28.33,"2023-03-01 10:56:30",26.73,"2023-03-01 10:12:30",61.52,65.34,"2023-03-01 10:31:30",57.72,"2023-03-01 10:58:00",33.65,35.22,"2023-03-01 11:00:00",32.24,"2023-03-01 10:00:30",26.76,27.68,"2023-03-01 10:59:30",25.8,"2023-03-01 10:01:00",26.33,26.66,"2023-03-01 10:57:00",25.99,"2023-03-01 10:06:30",26.85,26.94,"2023-03-01 10:40:00",26.79,"2023-03-01 10:25:30",27.8,27.98,"2023-03-01 10:04:00",27.63,"2023-03-01 10:43:30",27.86,28.01,"2023-03-01 10:01:30",27.77,"2023-03-01 10:27:00",3.904,3.934,"2023-03-01 10:00:30",3.872,"2023-03-01 10:59:30",7.153,7.164,"2023-03-01 10:56:00",7.145,"2023-03-01 10:22:30",5.159,5.168,"2023-03-01 10:01:00",5.151,"2023-03-01 10:57:30",5.832,5.841,"2023-03-01 10:10:00",5.825,"2023-03-01 10:48:00",6.014,6.022,"2023-03-01 10:18:30",6.003,"2023-03-01 10:11:00",5.446,5.451,"2023-03-01 10:28:30",5.44,"2023-03-01 10:04:30",16.5237,0,3.877,163.5,19.07,133,8.5,"2023-03-01 10:18:00",0.5,"2023-03-01 10:33:30",6.368,161.2,15.8,141,10.8,"2023-03-01 10:39:30",0.8,"2023-03-01 10:33:30",3.096,3.269
"2023-03-01 12:00:00",24046,51.95,"2023-03-01 11:26:30",13.44,18.97,"2023-03-01 11:22:30",0.102,"2023-03-01 11:33:30",927,29.06,29.75,"2023-03-01 11:58:00",27.92,"2023-03-01 11:00:30",52.19,58.91,"2023-03-01 11:00:30",48.69,"2023-03-01 11:58:30",36.63,37.4,"2023-03-01 11:36:30",35.2,"2023-03-01 11:01:00",28.53,29.45,"2023-03-01 12:00:00",27.56,"2023-03-01 11:00:30",26.99,27.43,"2023-03-01 11:58:30",26.6,"2023-03-01 11:00:30",26.95,27.09,"2023-03-01 11:46:30",26.79,"2023-03-01 11:01:00",27.71,27.78,"2023-03-01 11:10:00",27.61,"2023-03-01 11:01:30",27.78,27.83,"2023-03-01 11:50:00",27.72,"2023-03-01 11:45:30",3.822,3.872,"2023-03-01 11:00:30",3.764,"2023-03-01 12:00:00",7.155,7.167,"2023-03-01 11:08:00",7.145,"2023-03-01 11:16:00",5.153,5.159,"2023-03-01 11:12:00",5.147,"2023-03-01 11:46:00",5.819,5.83,"2023-03-01 11:14:30",5.805,"2023-03-01 11:38:30",6.009,6.022,"2023-03-01 11:00:30",5.998,"2023-03-01 11:55:00",5.446,5.449,"2023-03-01 11:00:30",5.442,"2023-03-01 11:39:30",18.02637,0,3.781,151.4,22.21,173,7.2,"2023-03-01 11:50:30",1.1,"2023-03-01 11:16:30",6.003,143.5,16.77,161,9.9,"2023-03-01 11:45:30",3.2,"2023-03-01 11:08:00",3.5,3.629
"2023-03-01 13:00:00",24047,52.33,"2023-03-01 12:56:30",13.43,18.95,"2023-03-01 12:34:30",0.117,"2023-03-01 12:30:30",926,30.05,30.82,"2023-03-01 12:50:00",29.29,"2023-03-01 12:04:30",47.66,50.7,"2023-03-01 12:05:30",44.39,"2023-03-01 12:50:30",38.52,39.82,"2023-03-01 12:53:30",37.35,"2023-03-01 12:00:30",30.27,31.05,"2023-03-01 12:58:00",29.4,"2023-03-01 12:01:00",27.83,28.26,"2023-03-01 12:59:30",27.35,"2023-03-01 12:05:00",27.16,27.42,"2023-03-01 12:58:30",27,"2023-03-01 12:02:00",27.7,27.78,"2023-03-01 12:55:30",27.61,"2023-03-01 12:37:00",27.73,27.81,"2023-03-01 12:07:30",27.59,"2023-03-01 12:55:30",3.707,3.762,"2023-03-01 12:00:30",3.641,"2023-03-01 12:58:00",7.145,7.158,"2023-03-01 12:01:00",7.13,"2023-03-01 12:56:00",5.148,5.155,"2023-03-01 12:47:00",5.142,"2023-03-01 12:13:00",5.808,5.818,"2023-03-01 12:03:30",5.798,"2023-03-01 12:44:30",6.003,6.011,"2023-03-01 12:16:00",5.995,"2023-03-01 12:39:30",5.447,5.454,"2023-03-01 12:48:00",5.442,"2023-03-01 12:01:30",18.45938,0,4.099,152.6,20.75,157,9,"2023-03-01 12:06:30",0.7,"2023-03-01 12:09:00",6.334,147.3,18.43,176,9.5,"2023-03-01 12:19:00",2.1,"2023-03-01 12:47:30",3.623,3.699
"2023-03-01 14:00:00",24048,52.65,"2023-03-01 13:09:00",13.44,18.61,"2023-03-01 13:59:30",0.117,"2023-03-01 13:30:30",925,30.49,31.4,"2023-03-01 13:57:00",29.71,"2023-03-01 13:13:00",45.51,47.33,"2023-03-01 13:14:30",43.6,"2023-03-01 13:20:00",39.37,39.8,"2023-03-01 13:06:00",39.02,"2023-03-01 13:36:30",31.78,32.29,"2023-03-01 13:53:00",31.05,"2023-03-01 13:00:30",28.73,29.21,"2023-03-01 13:57:30",28.25,"2023-03-01 13:00:30",27.56,27.87,"2023-03-01 14:00:00",27.32,"2023-03-01 13:01:00",27.81,27.96,"2023-03-01 13:44:00",27.63,"2023-03-01 13:18:30",27.64,27.76,"2023-03-01 13:06:30",27.57,"2023-03-01 13:12:30",3.578,3.648,"2023-03-01 13:02:00",3.512,"2023-03-01 13:59:30",7.131,7.142,"2023-03-01 13:02:00",7.121,"2023-03-01 13:51:30",5.145,5.151,"2023-03-01 13:01:00",5.138,"2023-03-01 13:03:30",5.794,5.802,"2023-03-01 13:00:30",5.784,"2023-03-01 13:56:00",5.998,6.009,"2023-03-01 13:16:30",5.984,"2023-03-01 13:53:00",5.451,5.456,"2023-03-01 13:02:00",5.444,"2023-03-01 13:08:00",14.62337,0,4.071,143.8,21.71,157,7.5,"2023-03-01 13:52:00",0.9,"2023-03-01 13:43:30",6.344,143,15.81,133,10.8,"2023-03-01 13:20:00",2.8,"2023-03-01 13:45:00",2.918,3.478
"2023-03-01 15:00:00",24049,51.47,"2023-03-01 14:59:30",13.19,13.64,"2023-03-01 14:18:00",0.001,"2023-03-01 14:12:30",924,31.15,31.67,"2023-03-01 14:57:00",30.48,"2023-03-01 14:03:30",43.6,47.18,"2023-03-01 14:04:00",41.46,"2023-03-01 14:58:30",39.97,40.4,"2023-03-01 14:45:30",39.43,"2023-03-01 14:08:00",32.71,33.12,"2023-03-01 14:54:00",32.25,"2023-03-01 14:02:00",29.56,29.98,"2023-03-01 15:00:00",29.15,"2023-03-01 14:01:00",28,28.26,"2023-03-01 14:58:30",27.79,"2023-03-01 14:00:30",27.98,28.17,"2023-03-01 14:57:30",27.84,"2023-03-01 14:09:00",27.64,27.74,"2023-03-01 15:00:00",27.57,"2023-03-01 14:11:30",3.451,3.51,"2023-03-01 14:00:30",3.384,"2023-03-01 14:59:30",7.112,7.133,"2023-03-01 14:05:00",7.093,"2023-03-01 14:51:30",5.141,5.151,"2023-03-01 14:07:00",5.132,"2023-03-01 14:53:30",5.782,5.791,"2023-03-01 14:16:30",5.773,"2023-03-01 14:48:30",5.99,6,"2023-03-01 14:33:00",5.978,"2023-03-01 14:41:30",5.453,5.458,"2023-03-01 14:57:00",5.444,"2023-03-01 14:09:00",16.31073,0,3.803,146.9,22.55,128,7.4,"2023-03-01 14:13:00",1,"2023-03-01 14:07:00",5.862,142.5,15.27,140,9.6,"2023-03-01 14:21:00",2.3,"2023-03-01 14:07:00",3.299,2.985
"2023-03-01 16:00:00",24050,51.4,"2023-03-01 15:01:00",13.4,16.41,"2023-03-01 15:42:00",0.104,"2023-03-01 15:11:30",924,30.63,31.32,"2023-03-01 15:04:30",30.01,"2023-03-01 15:45:00",44.04,46.33,"2023-03-01 15:46:30",41.82,"2023-03-01 15:03:00",38.12,40.16,"2023-03-01 15:01:30",36.17,"2023-03-01 15:58:30",33.32,33.5,"2023-03-01 15:33:30",33.05,"2023-03-01 15:05:00",30.28,30.58,"2023-03-01 15:52:30",29.96,"2023-03-01 15:01:30",28.47,28.69,"2023-03-01 15:47:00",28.22,"2023-03-01 15:01:30",28.16,28.38,"2023-03-01 15:47:30",28,"2023-03-01 15:10:00",27.73,27.85,"2023-03-01 15:47:30",27.57,"2023-03-01 15:04:30",3.317,3.381,"2023-03-01 15:00:30",3.259,"2023-03-01 16:00:00",7.099,7.108,"2023-03-01 15:04:00",7.09,"2023-03-01 15:34:00",5.138,5.145,"2023-03-01 15:28:30",5.132,"2023-03-01 15:34:30",5.776,5.784,"2023-03-01 15:57:00",5.769,"2023-03-01 15:41:30",5.99,6,"2023-03-01 15:40:30",5.981,"2023-03-01 15:00:30",5.452,5.458,"2023-03-01 15:19:30",5.447,"2023-03-01 15:05:00",7.901245,0,3.372,146.8,17.8,167,6.6,"2023-03-01 15:35:00",0.5,"2023-03-01 15:06:00",5.187,144.9,14.2,139,9.9,"2023-03-01 15:01:30",1.6,"2023-03-01 15:26:00",1.639,2.266
"2023-03-01 17:00:00",24051,53.23,"2023-03-01 16:45:30",13.4,19.14,"2023-03-01 16:38:00",0.113,"2023-03-01 16:45:30",925,30.72,31.34,"2023-03-01 16:04:00",29.94,"2023-03-01 16:59:00",43.91,46.2,"2023-03-01 16:59:30",41.97,"2023-03-01 16:22:30",34.44,36.11,"2023-03-01 16:00:30",33.34,"2023-03-01 17:00:00",33,33.29,"2023-03-01 16:01:30",32.63,"2023-03-01 16:59:00",30.76,30.96,"2023-03-01 17:00:00",30.58,"2023-03-01 16:00:30",28.93,29.2,"2023-03-01 16:58:00",28.63,"2023-03-01 16:01:00",28.44,28.64,"2023-03-01 16:58:00",28.26,"2023-03-01 16:21:30",27.79,27.85,"2023-03-01 16:43:30",27.76,"2023-03-01 16:02:30",3.219,3.261,"2023-03-01 16:01:00",3.178,"2023-03-01 17:00:00",7.093,7.105,"2023-03-01 16:20:00",7.078,"2023-03-01 17:00:00",5.141,5.147,"2023-03-01 16:51:00",5.134,"2023-03-01 16:15:00",5.787,5.798,"2023-03-01 16:55:00",5.775,"2023-03-01 16:11:30",5.988,6,"2023-03-01 16:30:30",5.978,"2023-03-01 16:31:30",5.459,5.465,"2023-03-01 16:53:30",5.449,"2023-03-01 16:01:30",6.11149,0,3.131,148.2,20.41,183,6.6,"2023-03-01 16:06:00",0.6,"2023-03-01 16:56:30",5.346,143.8,15.28,153,8.7,"2023-03-01 16:58:00",0.5,"2023-03-01 16:03:00",1.287,1.386
"2023-03-01 18:00:00",24052,53.73,"2023-03-01 17:00:30",12.97,5.859,"2023-03-01 18:00:00",0,"2023-03-01 17:46:00",925,28.59,30.08,"2023-03-01 17:00:30",27.04,"2023-03-01 18:00:00",50.53,56.54,"2023-03-01 18:00:00",45.29,"2023-03-01 17:03:30",31.98,33.34,"2023-03-01 17:00:30",30.61,"2023-03-01 17:59:30",32.26,32.7,"2023-03-01 17:00:30",31.86,"2023-03-01 18:00:00",30.91,30.98,"2023-03-01 17:07:00",30.78,"2023-03-01 17:02:00",29.32,29.45,"2023-03-01 17:42:30",29.12,"2023-03-01 17:03:00",28.69,28.85,"2023-03-01 17:53:30",28.47,"2023-03-01 17:06:00",27.93,28.03,"2023-03-01 17:43:30",27.77,"2023-03-01 17:06:30",3.149,3.183,"2023-03-01 17:00:30",3.118,"2023-03-01 17:58:30",7.081,7.09,"2023-03-01 17:05:00",7.074,"2023-03-01 17:31:30",5.142,5.147,"2023-03-01 17:22:00",5.136,"2023-03-01 17:01:30",5.795,5.802,"2023-03-01 17:41:30",5.789,"2023-03-01 17:11:00",5.99,6,"2023-03-01 17:15:00",5.981,"2023-03-01 17:25:00",5.464,5.472,"2023-03-01 17:21:00",5.458,"2023-03-01 17:12:30",1.016906,0,3.211,151.3,14.58,129,6.2,"2023-03-01 17:01:00",1.1,"2023-03-01 17:09:30",4.919,148.4,11.42,132,8.4,"2023-03-01 17:32:30",2.4,"2023-03-01 17:45:00",0.251,0.469
"2023-03-01 19:00:00",24053,59.09,"2023-03-01 18:00:30",12.85,0.062,"2023-03-01 18:58:30",0,"2023-03-01 18:00:30",926,26.19,26.96,"2023-03-01 18:00:30",25.38,"2023-03-01 19:00:00",60.89,64.79,"2023-03-01 18:59:30",56.32,"2023-03-01 18:00:30",29.69,30.66,"2023-03-01 18:01:00",28.83,"2023-03-01 18:58:30",31.36,31.88,"2023-03-01 18:00:30",30.84,"2023-03-01 18:58:30",30.78,30.86,"2023-03-01 18:01:00",30.65,"2023-03-01 19:00:00",29.52,29.66,"2023-03-01 18:51:00",29.45,"2023-03-01 18:00:30",28.92,29.03,"2023-03-01 18:29:30",28.65,"2023-03-01 18:07:00",28.06,28.2,"2023-03-01 18:52:30",27.97,"2023-03-01 18:00:30",3.098,3.122,"2023-03-01 18:00:30",3.078,"2023-03-01 18:55:00",7.078,7.087,"2023-03-01 18:05:30",7.065,"2023-03-01 18:56:00",5.142,5.147,"2023-03-01 18:03:00",5.136,"2023-03-01 18:53:00",5.801,5.807,"2023-03-01 18:36:00",5.793,"2023-03-01 18:59:30",5.992,6.003,"2023-03-01 18:45:00",5.978,"2023-03-01 18:13:00",5.472,5.479,"2023-03-01 18:40:00",5.463,"2023-03-01 18:01:00",0.001290917,0,3.462,145.6,17.44,146,6.6,"2023-03-01 18:55:00",1.5,"2023-03-01 18:56:00",5.534,142.9,10.92,145,8.6,"2023-03-01 18:29:00",3.1,"2023-03-01 18:46:30",0.045,0.011
"2023-03-01 20:00:00",24054,62.4,"2023-03-01 19:00:30",12.83,0.059,"2023-03-01 19:25:00",0,"2023-03-01 19:00:30",927,24.58,25.46,"2023-03-01 19:00:30",23.69,"2023-03-01 20:00:00",70.52,75.54,"2023-03-01 19:59:30",64.58,"2023-03-01 19:01:00",28.15,28.83,"2023-03-01 19:00:30",27.48,"2023-03-01 20:00:00",30.45,30.87,"2023-03-01 19:01:30",30.02,"2023-03-01 19:57:30",30.53,30.73,"2023-03-01 19:02:30",30.37,"2023-03-01 19:46:30",29.65,29.68,"2023-03-01 19:51:00",29.63,"2023-03-01 19:02:00",29.09,29.24,"2023-03-01 19:55:00",28.91,"2023-03-01 19:05:30",28.19,28.24,"2023-03-01 19:09:00",28.13,"2023-03-01 19:04:00",3.066,3.082,"2023-03-01 19:00:30",3.051,"2023-03-01 19:57:00",7.07,7.078,"2023-03-01 19:00:30",7.062,"2023-03-01 19:37:30",5.14,5.145,"2023-03-01 19:03:00",5.134,"2023-03-01 19:43:30",5.799,5.805,"2023-03-01 19:08:00",5.796,"2023-03-01 19:04:00",5.996,6.009,"2023-03-01 19:11:00",5.984,"2023-03-01 19:17:30",5.479,5.489,"2023-03-01 19:57:30",5.47,"2023-03-01 19:03:00",0.0007314925,0,3.321,145.9,15.96,134,6.7,"2023-03-01 19:28:30",0.9,"2023-03-01 19:56:30",5.176,139.4,9.06,133,8.8,"2023-03-01 19:39:00",2.4,"2023-03-01 19:54:30",0.027,0
"2023-03-01 21:00:00",24055,64.02,"2023-03-01 20:00:30",12.81,0.059,"2023-03-01 20:56:00",0,"2023-03-01 20:00:30",927,23.06,23.69,"2023-03-01 20:00:30",22.44,"2023-03-01 21:00:00",79.33,82.9,"2023-03-01 20:59:30",75.07,"2023-03-01 20:01:00",26.98,27.48,"2023-03-01 20:01:30",26.42,"2023-03-01 20:59:00",29.65,30.02,"2023-03-01 20:00:30",29.19,"2023-03-01 20:59:00",30.2,30.39,"2023-03-01 20:03:00",29.96,"2023-03-01 20:55:30",29.65,29.68,"2023-03-01 20:40:00",29.58,"2023-03-01 20:56:00",29.21,29.4,"2023-03-01 20:56:30",29.07,"2023-03-01 20:11:00",28.3,28.44,"2023-03-01 20:54:30",28.18,"2023-03-01 20:00:30",3.04,3.057,"2023-03-01 20:02:00",3.027,"2023-03-01 20:54:30",7.06,7.071,"2023-03-01 20:10:00",7.05,"2023-03-01 20:54:00",5.137,5.142,"2023-03-01 20:20:00",5.132,"2023-03-01 20:18:30",5.797,5.802,"2023-03-01 20:05:30",5.793,"2023-03-01 20:44:30",5.997,6.009,"2023-03-01 20:27:30",5.987,"2023-03-01 20:56:30",5.487,5.493,"2023-03-01 20:18:30",5.479,"2023-03-01 20:00:30",0.001113486,0,3.014,147.3,14.46,156,5.1,"2023-03-01 20:41:00",1,"2023-03-01 20:12:30",4.997,143,9.91,138,7.9,"2023-03-01 20:25:00",2.3,"2023-03-01 20:06:30",0.01,0
"2023-03-01 22:00:00",24056,65.28,"2023-03-01 21:00:30",12.8,0.057,"2023-03-01 21:54:00",0,"2023-03-01 21:00:30",927,21.88,22.45,"2023-03-01 21:00:30",21.26,"2023-03-01 22:00:00",85.9,89.1,"2023-03-01 21:59:30",82.3,"2023-03-01 21:00:30",26,26.5,"2023-03-01 21:01:30",25.52,"2023-03-01 22:00:00",28.93,29.27,"2023-03-01 21:00:30",28.57,"2023-03-01 21:56:30",29.84,30,"2023-03-01 21:19:30",29.56,"2023-03-01 21:59:30",29.55,29.66,"2023-03-01 21:02:00",29.45,"2023-03-01 21:48:00",29.35,29.45,"2023-03-01 21:25:30",29.15,"2023-03-01 21:05:00",28.39,28.45,"2023-03-01 21:47:30",28.36,"2023-03-01 21:00:30",3.021,3.03,"2023-03-01 21:00:30",3.008,"2023-03-01 21:58:30",7.048,7.059,"2023-03-01 21:01:00",7.038,"2023-03-01 21:45:00",5.134,5.138,"2023-03-01 21:00:30",5.13,"2023-03-01 21:11:30",5.798,5.802,"2023-03-01 21:11:30",5.791,"2023-03-01 21:13:00",5.993,6.006,"2023-03-01 21:06:30",5.981,"2023-03-01 21:02:00",5.493,5.5,"2023-03-01 21:59:00",5.486,"2023-03-01 21:01:00",0.001274712,0,2.864,145.6,14.04,133,5.2,"2023-03-01 21:28:30",1,"2023-03-01 21:02:00",4.448,142.4,8.29,146,6.3,"2023-03-01 21:17:00",2.1,"2023-03-01 22:00:00",0.001,0
"2023-03-01 23:00:00",24057,66.15,"2023-03-01 22:00:30",12.78,0.056,"2023-03-01 22:56:00",0,"2023-03-01 22:00:30",927,20.78,21.27,"2023-03-01 22:00:30",20.31,"2023-03-01 23:00:00",91.5,93.3,"2023-03-01 22:51:00",88.5,"2023-03-01 22:01:00",25.19,25.56,"2023-03-01 22:01:00",24.85,"2023-03-01 22:56:00",28.3,28.61,"2023-03-01 22:03:00",27.97,"2023-03-01 22:58:00",29.46,29.65,"2023-03-01 22:00:30",29.22,"2023-03-01 22:59:30",29.44,29.5,"2023-03-01 22:03:00",29.32,"2023-03-01 22:59:30",29.38,29.45,"2023-03-01 22:32:30",29.22,"2023-03-01 22:33:30",28.44,28.57,"2023-03-01 22:54:00",28.38,"2023-03-01 22:01:00",3.004,3.016,"2023-03-01 22:01:00",2.996,"2023-03-01 22:44:30",7.034,7.044,"2023-03-01 22:11:30",7.022,"2023-03-01 22:48:30",5.131,5.138,"2023-03-01 22:00:30",5.124,"2023-03-01 22:55:30",5.793,5.798,"2023-03-01 22:00:30",5.787,"2023-03-01 22:42:30",5.994,6.006,"2023-03-01 22:06:30",5.984,"2023-03-01 22:15:30",5.501,5.507,"2023-03-01 22:44:30",5.496,"2023-03-01 22:07:00",0.001287652,0,1.535,159.7,18.73,136,4,"2023-03-01 22:01:30",0,"2023-03-01 22:51:00",2.608,149.9,14.82,168,5.5,"2023-03-01 22:00:30",1,"2023-03-01 22:51:30",-0.014,0
"2023-03-02 00:00:00",24058,66.39,"2023-03-01 23:59:30",12.77,0.05,"2023-03-01 23:58:30",0,"2023-03-01 23:00:30",926,20.26,20.62,"2023-03-01 23:57:00",20.05,"2023-03-01 23:34:00",94.8,96.5,"2023-03-01 23:50:00",92.2,"2023-03-01 23:01:00",24.61,24.87,"2023-03-01 23:01:00",24.45,"2023-03-01 23:35:30",27.75,28.03,"2023-03-01 23:01:00",27.46,"2023-03-01 23:58:00",29.11,29.32,"2023-03-01 23:02:00",28.95,"2023-03-01 23:47:30",29.28,29.44,"2023-03-01 23:01:00",29.2,"2023-03-01 23:59:00",29.36,29.45,"2023-03-01 23:07:30",29.2,"2023-03-01 23:52:00",28.55,28.64,"2023-03-01 23:12:30",28.4,"2023-03-01 23:10:30",2.996,3.004,"2023-03-01 23:05:00",2.989,"2023-03-01 23:53:30",7.02,7.031,"2023-03-01 23:00:30",7.007,"2023-03-01 23:50:30",5.127,5.134,"2023-03-01 23:05:00",5.121,"2023-03-01 23:28:30",5.79,5.796,"2023-03-01 23:02:30",5.784,"2023-03-01 23:14:30",5.993,6.009,"2023-03-01 23:43:00",5.987,"2023-03-01 23:04:30",5.503,5.51,"2023-03-01 23:22:00",5.498,"2023-03-01 23:02:30",0.00107847,0,1.142,145.2,24.72,118,3.2,"2023-03-01 23:53:30",0.3,"2023-03-01 23:29:00",1.948,137.4,15.96,124,4.9,"2023-03-01 23:56:30",0.5,"2023-03-01 23:27:00",-0.018,0
"2023-03-02 01:00:00",24059,65.45,"2023-03-02 00:25:00",12.75,0.05,"2023-03-02 00:17:30",0,"2023-03-02 00:00:30",926,20.47,20.74,"2023-03-02 00:16:00",20.15,"2023-03-02 01:00:00",95.7,97.1,"2023-03-02 00:51:00",94.4,"2023-03-02 00:15:30",24.55,24.73,"2023-03-02 00:01:30",24.24,"2023-03-02 00:58:30",27.33,27.55,"2023-03-02 00:00:30",27.14,"2023-03-02 00:55:30",28.78,29.02,"2023-03-02 00:00:30",28.54,"2023-03-02 00:57:30",29.09,29.27,"2023-03-02 00:01:00",29.04,"2023-03-02 00:21:00",29.26,29.42,"2023-03-02 00:10:30",29.12,"2023-03-02 00:53:00",28.57,28.64,"2023-03-02 00:59:30",28.51,"2023-03-02 00:15:00",2.99,2.996,"2023-03-02 00:03:00",2.984,"2023-03-02 00:52:30",7.005,7.022,"2023-03-02 00:02:00",6.992,"2023-03-02 00:57:30",5.123,5.13,"2023-03-02 00:12:00",5.117,"2023-03-02 00:33:30",5.788,5.793,"2023-03-02 00:18:30",5.782,"2023-03-02 00:08:00",5.998,6.011,"2023-03-02 00:44:30",5.987,"2023-03-02 00:22:00",5.508,5.517,"2023-03-02 00:52:30",5.503,"2023-03-02 00:09:00",0.0009650222,0,1.284,138.1,18.25,154,2.9,"2023-03-02 00:47:30",0.4,"2023-03-02 00:14:00",2.191,132.5,12.77,130,3.9,"2023-03-02 00:32:00",0.8,"2023-03-02 00:19:00",-0.018,0
"2023-03-02 02:00:00",24060,64.73,"2023-03-02 02:00:00",12.74,0.048,"2023-03-02 01:55:30",0,"2023-03-02 01:00:30",925,20.17,20.23,"2023-03-02 01:40:00",20.12,"2023-03-02 01:01:30",97.5,98.3,"2023-03-02 01:49:30",96.4,"2023-03-02 01:02:30",24.32,24.33,"2023-03-02 01:00:30",24.25,"2023-03-02 01:52:30",27,27.24,"2023-03-02 01:04:30",26.77,"2023-03-02 01:59:30",28.47,28.63,"2023-03-02 01:08:30",28.33,"2023-03-02 01:38:30",28.92,29.06,"2023-03-02 01:02:00",28.81,"2023-03-02 01:56:00",29.18,29.26,"2023-03-02 01:07:30",29.1,"2023-03-02 01:15:30",28.58,28.66,"2023-03-02 01:20:30",28.53,"2023-03-02 01:02:00",2.985,2.991,"2023-03-02 01:14:30",2.98,"2023-03-02 01:53:30",6.992,7.007,"2023-03-02 01:07:00",6.976,"2023-03-02 01:45:30",5.119,5.126,"2023-03-02 01:30:30",5.111,"2023-03-02 01:58:00",5.784,5.789,"2023-03-02 01:02:30",5.78,"2023-03-02 01:04:30",5.996,6.009,"2023-03-02 01:30:30",5.989,"2023-03-02 01:36:00",5.514,5.521,"2023-03-02 01:44:30",5.507,"2023-03-02 01:02:00",0.0008788226,0,1.493,153.2,17.86,148,3.1,"2023-03-02 01:38:30",0.6,"2023-03-02 01:00:30",2.461,148,11.83,125,4.7,"2023-03-02 01:41:00",1.1,"2023-03-02 01:18:00",-0.018,0
"2023-03-02 03:00:00",24061,64.66,"2023-03-02 02:04:00",12.72,0.048,"2023-03-02 02:53:00",0,"2023-03-02 02:00:30",925,19.85,20.16,"2023-03-02 02:10:00",19.63,"2023-03-02 02:51:30",97.8,98.8,"2023-03-02 02:49:30",96.9,"2023-03-02 02:18:00",23.86,24.33,"2023-03-02 02:00:30",23.5,"2023-03-02 02:52:30",26.73,26.87,"2023-03-02 02:02:00",26.53,"2023-03-02 02:51:00",28.24,28.45,"2023-03-02 02:00:30",28.1,"2023-03-02 02:59:00",28.7,28.88,"2023-03-02 02:03:30",28.63,"2023-03-02 02:22:30",29.12,29.24,"2023-03-02 02:00:30",28.96,"2023-03-02 02:58:00",28.57,28.62,"2023-03-02 02:04:00",28.48,"2023-03-02 02:52:30",2.979,2.986,"2023-03-02 02:05:30",2.974,"2023-03-02 02:30:30",6.979,6.992,"2023-03-02 02:01:30",6.967,"2023-03-02 02:57:00",5.113,5.119,"2023-03-02 02:07:00",5.107,"2023-03-02 02:19:00",5.782,5.789,"2023-03-02 02:17:00",5.773,"2023-03-02 02:58:30",5.995,6.006,"2023-03-02 02:44:30",5.989,"2023-03-02 02:02:30",5.519,5.526,"2023-03-02 02:19:00",5.512,"2023-03-02 02:20:30",0.0008590388,0,1.597,158.8,20.31,166,3.3,"2023-03-02 02:29:00",0,"2023-03-02 02:02:00",2.683,149.3,16.74,163,4.6,"2023-03-02 02:28:00",1.4,"2023-03-02 02:31:00",-0.018,0
"2023-03-02 04:00:00",24062,64.72,"2023-03-02 04:00:00",12.71,0.048,"2023-03-02 03:13:00",0,"2023-03-02 03:00:30",925,19.66,19.84,"2023-03-02 03:10:00",19.59,"2023-03-02 03:34:00",98.9,99.8,"2023-03-02 03:49:30",98,"2023-03-02 03:02:30",23.52,23.62,"2023-03-02 03:18:30",23.44,"2023-03-02 03:44:00",26.43,26.67,"2023-03-02 03:02:00",26.19,"2023-03-02 03:56:30",28,28.19,"2023-03-02 03:01:00",27.82,"2023-03-02 03:58:30",28.56,28.69,"2023-03-02 03:04:00",28.43,"2023-03-02 03:36:30",28.97,29.14,"2023-03-02 03:02:00",28.87,"2023-03-02 03:24:00",28.49,28.6,"2023-03-02 03:03:30",28.38,"2023-03-02 03:30:30",2.976,2.982,"2023-03-02 03:08:30",2.97,"2023-03-02 03:40:00",6.967,6.979,"2023-03-02 03:12:30",6.958,"2023-03-02 03:39:00",5.11,5.119,"2023-03-02 03:03:00",5.103,"2023-03-02 03:43:30",5.775,5.78,"2023-03-02 03:38:00",5.766,"2023-03-02 03:34:30",5.997,6.006,"2023-03-02 03:08:30",5.989,"2023-03-02 03:58:00",5.525,5.531,"2023-03-02 03:50:00",5.519,"2023-03-02 03:01:00",0.0006426902,0,1.895,159.5,16.28,145,3.3,"2023-03-02 03:40:00",0.7,"2023-03-02 03:03:30",3.002,154.8,13,153,4.9,"2023-03-02 03:58:30",1.2,"2023-03-02 03:46:30",-0.018,0
"2023-03-02 05:00:00",24063,64.28,"2023-03-02 04:27:30",12.68,0.048,"2023-03-02 04:16:00",0,"2023-03-02 04:00:30",925,19.67,19.83,"2023-03-02 04:24:30",19.43,"2023-03-02 04:59:30",99.2,99.9,"2023-03-02 04:50:00",98.5,"2023-03-02 04:33:00",23.37,23.54,"2023-03-02 04:21:30",22.99,"2023-03-02 05:00:00",26.17,26.28,"2023-03-02 04:00:30",26.03,"2023-03-02 04:50:30",27.75,27.99,"2023-03-02 04:01:30",27.54,"2023-03-02 04:54:00",28.37,28.47,"2023-03-02 04:05:00",28.22,"2023-03-02 04:53:00",28.92,29.03,"2023-03-02 04:03:00",28.78,"2023-03-02 04:58:30",28.42,28.53,"2023-03-02 04:08:00",28.38,"2023-03-02 04:00:30",2.97,2.977,"2023-03-02 04:12:00",2.96,"2023-03-02 04:56:30",6.956,6.97,"2023-03-02 04:01:30",6.946,"2023-03-02 04:43:30",5.107,5.113,"2023-03-02 04:00:30",5.098,"2023-03-02 04:36:00",5.771,5.775,"2023-03-02 04:31:00",5.764,"2023-03-02 04:24:00",5.992,6.006,"2023-03-02 04:44:30",5.984,"2023-03-02 04:07:30",5.531,5.535,"2023-03-02 04:31:30",5.526,"2023-03-02 04:00:30",0.0005937938,0,2.574,148,17.13,148,6.2,"2023-03-02 04:28:00",0.8,"2023-03-02 04:53:00",3.973,143,11.39,146,6.2,"2023-03-02 04:15:30",1.6,"2023-03-02 04:05:30",-0.016,0
"2023-03-02 06:00:00",24064,64.64,"2023-03-02 05:00:30",12.66,0.124,"2023-03-02 05:00:30",-0.001,"2023-03-02 05:37:30",925,19.29,19.46,"2023-03-02 05:10:00",19.15,"2023-03-02 05:44:30",99.8,100,"2023-03-02 05:04:30",99,"2023-03-02 05:01:30",22.77,23.06,"2023-03-02 05:01:00",22.63,"2023-03-02 05:55:30",25.9,26.05,"2023-03-02 05:00:30",25.74,"2023-03-02 05:57:30",27.57,27.68,"2023-03-02 05:01:30",27.4,"2023-03-02 05:57:00",28.22,28.29,"2023-03-02 05:02:00",28.1,"2023-03-02 05:59:00",28.79,28.95,"2023-03-02 05:01:30",28.63,"2023-03-02 05:40:30",28.39,28.44,"2023-03-02 05:31:00",28.36,"2023-03-02 05:57:30",2.961,2.969,"2023-03-02 05:01:00",2.955,"2023-03-02 05:48:00",6.946,6.955,"2023-03-02 05:03:00",6.934,"2023-03-02 05:54:00",5.1,5.109,"2023-03-02 05:00:30",5.094,"2023-03-02 05:33:30",5.765,5.771,"2023-03-02 05:00:30",5.757,"2023-03-02 05:49:30",5.992,6.003,"2023-03-02 05:16:00",5.981,"2023-03-02 05:08:30",5.533,5.538,"2023-03-02 05:09:00",5.528,"2023-03-02 05:10:00",0.1380102,0,2.332,153.6,16.27,171,4.2,"2023-03-02 05:10:30",1.1,"2023-03-02 05:37:00",3.824,150.4,10.81,153,6.1,"2023-03-02 05:56:00",2,"2023-03-02 05:11:00",-0.008,0
"2023-03-02 07:00:00",24065,61.82,"2023-03-02 07:00:00",12.69,12.8,"2023-03-02 06:00:30",0.002,"2023-03-02 06:59:30",926,19.8,20.6,"2023-03-02 07:00:00",19.35,"2023-03-02 06:05:30",99.9,100,"2023-03-02 06:00:30",98.8,"2023-03-02 07:00:00",22.83,23.34,"2023-03-02 07:00:00",22.63,"2023-03-02 06:01:30",25.59,25.77,"2023-03-02 06:01:00",25.43,"2023-03-02 06:54:00",27.35,27.48,"2023-03-02 06:02:00",27.15,"2023-03-02 06:59:30",28.04,28.13,"2023-03-02 06:02:30",27.94,"2023-03-02 06:46:30",28.7,28.82,"2023-03-02 06:02:30",28.47,"2023-03-02 06:56:30",28.36,28.44,"2023-03-02 06:34:00",28.23,"2023-03-02 06:48:00",2.962,2.974,"2023-03-02 06:56:00",2.955,"2023-03-02 06:07:30",6.936,6.949,"2023-03-02 06:05:30",6.928,"2023-03-02 06:34:00",5.097,5.105,"2023-03-02 06:02:30",5.09,"2023-03-02 06:29:00",5.761,5.766,"2023-03-02 06:00:30",5.753,"2023-03-02 06:50:00",5.989,6.006,"2023-03-02 06:36:30",5.978,"2023-03-02 06:31:30",5.536,5.543,"2023-03-02 06:29:00",5.531,"2023-03-02 06:12:00",2.137567,0,2.538,144.5,14.62,144,4.2,"2023-03-02 06:40:00",0.9,"2023-03-02 06:31:00",4.133,140.4,8.88,137,6.1,"2023-03-02 06:50:30",1.4,"2023-03-02 06:37:30",0.317,0.154
"2023-03-02 08:00:00",24066,53.56,"2023-03-02 07:52:30",13.19,13.38,"2023-03-02 07:00:30",0.002,"2023-03-02 07:25:00",926,21.95,22.88,"2023-03-02 07:58:00",20.59,"2023-03-02 07:02:30",90.3,98.5,"2023-03-02 07:04:30",84.3,"2023-03-02 08:00:00",24.55,25.88,"2023-03-02 08:00:00",23.34,"2023-03-02 07:00:30",25.49,25.63,"2023-03-02 07:43:00",25.41,"2023-03-02 07:07:30",27.14,27.27,"2023-03-02 07:04:00",26.95,"2023-03-02 07:59:30",27.87,28.05,"2023-03-02 07:08:30",27.81,"2023-03-02 07:19:30",28.56,28.67,"2023-03-02 07:08:30",28.4,"2023-03-02 07:28:30",28.22,28.35,"2023-03-02 07:08:30",28.18,"2023-03-02 07:11:30",2.979,2.989,"2023-03-02 07:55:00",2.969,"2023-03-02 07:02:30",6.929,6.937,"2023-03-02 07:01:30",6.916,"2023-03-02 07:50:30",5.092,5.098,"2023-03-02 07:01:00",5.088,"2023-03-02 07:18:00",5.756,5.764,"2023-03-02 07:04:30",5.744,"2023-03-02 07:58:00",5.989,5.998,"2023-03-02 07:08:00",5.978,"2023-03-02 07:55:30",5.544,5.547,"2023-03-02 07:09:00",5.535,"2023-03-02 07:00:30",7.305974,0,3.426,138.4,18.93,138,6.8,"2023-03-02 07:25:30",0.6,"2023-03-02 07:17:30",5.6,135,13.22,119,9.1,"2023-03-02 07:28:00",1.6,"2023-03-02 07:18:30",1.211,0.97
"2023-03-02 09:00:00",24067,50.72,"2023-03-02 08:49:00",13.5,18.91,"2023-03-02 08:01:00",0.193,"2023-03-02 08:58:00",927,23.9,25.12,"2023-03-02 08:55:30",22.67,"2023-03-02 08:03:00",79.48,85.5,"2023-03-02 08:04:30",73.45,"2023-03-02 08:57:30",27.45,29.26,"2023-03-02 09:00:00",25.85,"2023-03-02 08:03:00",25.88,26.25,"2023-03-02 08:55:00",25.61,"2023-03-02 08:05:30",27.03,27.07,"2023-03-02 08:01:00",26.95,"2023-03-02 08:25:00",27.74,27.89,"2023-03-02 08:15:30",27.61,"2023-03-02 08:57:30",28.46,28.61,"2023-03-02 08:12:00",28.31,"2023-03-02 08:54:30",28.19,28.26,"2023-03-02 08:52:30",28.18,"2023-03-02 08:02:00",2.993,3.004,"2023-03-02 08:42:30",2.98,"2023-03-02 08:00:30",6.913,6.928,"2023-03-02 08:17:00",6.897,"2023-03-02 08:53:30",5.085,5.094,"2023-03-02 08:03:00",5.08,"2023-03-02 08:45:30",5.746,5.751,"2023-03-02 08:01:30",5.739,"2023-03-02 08:30:30",5.985,5.995,"2023-03-02 08:03:00",5.976,"2023-03-02 08:13:30",5.544,5.547,"2023-03-02 08:02:00",5.538,"2023-03-02 08:07:00",10.84005,0,3.382,145.3,21.4,160,5.9,"2023-03-02 08:19:00",1.3,"2023-03-02 08:34:00",5.462,142.8,15.58,185,8.8,"2023-03-02 08:17:00",2.7,"2023-03-02 08:09:30",1.906,1.876
"2023-03-02 10:00:00",24068,49.93,"2023-03-02 10:00:00",13.47,19.08,"2023-03-02 09:36:00",0.121,"2023-03-02 09:58:30",926,25.7,27.39,"2023-03-02 09:53:30",24.59,"2023-03-02 09:01:30",68.23,74.87,"2023-03-02 09:04:30",59.61,"2023-03-02 09:54:00",30.58,32.65,"2023-03-02 10:00:00",29.36,"2023-03-02 09:00:30",26.75,27.26,"2023-03-02 09:57:00",26.23,"2023-03-02 09:02:00",27.13,27.27,"2023-03-02 09:42:00",26.99,"2023-03-02 09:05:30",27.63,27.73,"2023-03-02 09:07:30",27.58,"2023-03-02 09:20:30",28.33,28.43,"2023-03-02 09:10:00",28.21,"2023-03-02 09:50:30",28.17,28.22,"2023-03-02 09:21:30",28.08,"2023-03-02 09:31:30",2.988,3.001,"2023-03-02 09:00:30",2.979,"2023-03-02 09:56:00",6.898,6.912,"2023-03-02 09:03:30",6.882,"2023-03-02 09:55:30",5.077,5.086,"2023-03-02 09:09:30",5.069,"2023-03-02 09:47:00",5.735,5.746,"2023-03-02 09:01:00",5.724,"2023-03-02 10:00:00",5.981,5.992,"2023-03-02 09:07:30",5.973,"2023-03-02 09:44:00",5.542,5.547,"2023-03-02 09:51:00",5.535,"2023-03-02 09:58:00",13.00081,0,3.317,147.6,23.75,147,7.6,"2023-03-02 09:21:30",0.7,"2023-03-02 09:18:30",5.013,142.8,19.69,153,8.3,"2023-03-02 09:32:00",1.6,"2023-03-02 09:09:00",2.395,2.677
"2023-03-02 11:00:00",24069,47.65,"2023-03-02 10:38:00",13.43,18.63,"2023-03-02 10:35:00",0.121,"2023-03-02 10:30:30",926,28.15,29.03,"2023-03-02 10:59:30",26.55,"2023-03-02 10:02:30",56.4,63.91,"2023-03-02 10:03:30",52.06,"2023-03-02 11:00:00",35.48,37.61,"2023-03-02 11:00:00",32.65,"2023-03-02 10:00:30",27.92,28.82,"2023-03-02 11:00:00",27.22,"2023-03-02 10:03:00",27.44,27.66,"2023-03-02 10:54:30",27.19,"2023-03-02 10:07:00",27.62,27.69,"2023-03-02 10:20:30",27.58,"2023-03-02 10:14:00",28.25,28.4,"2023-03-02 10:25:30",28.09,"2023-03-02 10:47:30",28.06,28.18,"2023-03-02 10:09:00",27.97,"2023-03-02 10:34:00",2.96,2.98,"2023-03-02 10:12:00",2.93,"2023-03-02 11:00:00",6.873,6.894,"2023-03-02 10:14:00",6.858,"2023-03-02 10:34:00",5.065,5.076,"2023-03-02 10:00:30",5.057,"2023-03-02 10:48:00",5.72,5.73,"2023-03-02 10:03:00",5.71,"2023-03-02 10:59:00",5.973,5.984,"2023-03-02 10:27:00",5.965,"2023-03-02 10:34:00",5.544,5.55,"2023-03-02 10:13:30",5.538,"2023-03-02 10:12:30",20.25576,0,3.505,150.7,24.68,113,8.2,"2023-03-02 10:41:00",0.9,"2023-03-02 10:14:00",5.162,145.4,19.31,129,9,"2023-03-02 10:07:30",1.1,"2023-03-02 10:27:00",3.884,3.282
"2023-03-02 12:00:00",24070,48.66,"2023-03-02 11:32:30",13.43,18.86,"2023-03-02 11:30:30",0.114,"2023-03-02 11:33:00",925,29.72,30.54,"2023-03-02 12:00:00",28.9,"2023-03-02 11:03:00",48.51,51.88,"2023-03-02 11:02:30",44.83,"2023-03-02 11:59:00",40.12,41.75,"2023-03-02 11:59:30",37.58,"2023-03-02 11:00:30",29.74,30.82,"2023-03-02 12:00:00",28.78,"2023-03-02 11:01:00",27.99,28.45,"2023-03-02 11:58:00",27.6,"2023-03-02 11:02:00",27.71,27.87,"2023-03-02 11:55:00",27.61,"2023-03-02 11:03:00",28.14,28.3,"2023-03-02 11:02:30",28.02,"2023-03-02 11:35:30",27.98,28.06,"2023-03-02 11:03:30",27.97,"2023-03-02 11:02:00",2.891,2.933,"2023-03-02 11:02:00",2.845,"2023-03-02 12:00:00",6.839,6.867,"2023-03-02 11:04:30",6.819,"2023-03-02 11:54:30",5.053,5.065,"2023-03-02 11:01:30",5.038,"2023-03-02 11:57:30",5.704,5.715,"2023-03-02 11:01:00",5.69,"2023-03-02 11:46:00",5.969,5.984,"2023-03-02 11:07:30",5.959,"2023-03-02 11:11:30",5.542,5.547,"2023-03-02 11:00:30",5.538,"2023-03-02 11:22:00",23.10118,0,3.603,149.1,24.24,98,8,"2023-03-02 11:49:30",1.5,"2023-03-02 11:14:00",5.683,147.6,20.22,141,9.3,"2023-03-02 11:49:30",1.4,"2023-03-02 11:28:00",4.542,3.639
"2023-03-02 13:00:00",24071,49.74,"2023-03-02 12:59:30",13.17,16.27,"2023-03-02 12:32:00",0.001,"2023-03-02 12:17:30",924,30.75,31.77,"2023-03-02 12:50:30",30.19,"2023-03-02 12:06:00",44.08,46.53,"2023-03-02 12:12:30",40.75,"2023-03-02 12:51:00",42.88,43.74,"2023-03-02 12:58:30",41.73,"2023-03-02 12:00:30",31.71,32.56,"2023-03-02 12:59:00",30.82,"2023-03-02 12:00:30",28.8,29.25,"2023-03-02 12:54:00",28.37,"2023-03-02 12:01:00",27.92,28.08,"2023-03-02 12:45:30",27.79,"2023-03-02 12:03:00",28.2,28.35,"2023-03-02 12:54:30",28.07,"2023-03-02 12:15:30",27.98,28.07,"2023-03-02 12:29:00",27.92,"2023-03-02 12:36:30",2.793,2.848,"2023-03-02 12:01:00",2.737,"2023-03-02 13:00:00",6.802,6.822,"2023-03-02 12:04:00",6.78,"2023-03-02 13:00:00",5.042,5.053,"2023-03-02 12:06:30",5.034,"2023-03-02 12:47:30",5.688,5.695,"2023-03-02 12:00:30",5.679,"2023-03-02 12:43:00",5.959,5.97,"2023-03-02 12:00:30",5.943,"2023-03-02 12:57:00",5.537,5.543,"2023-03-02 12:06:00",5.528,"2023-03-02 12:31:00",21.13757,0,3.726,145.8,26.28,180,7.2,"2023-03-02 12:35:00",1.1,"2023-03-02 12:32:30",5.666,143.1,21.13,154,9.6,"2023-03-02 12:35:30",1.7,"2023-03-02 12:41:30",4.227,3.709
"2023-03-02 14:00:00",24072,49.39,"2023-03-02 13:18:00",13.15,13.72,"2023-03-02 13:34:00",0.001,"2023-03-02 13:00:30",924,31.23,32,"2023-03-02 13:57:30",30.4,"2023-03-02 13:35:30",42.55,44.58,"2023-03-02 13:35:30",40.74,"2023-03-02 13:57:00",43.81,44.19,"2023-03-02 13:19:30",43.34,"2023-03-02 13:44:30",33.22,33.78,"2023-03-02 14:00:00",32.58,"2023-03-02 13:01:30",29.76,30.19,"2023-03-02 13:55:00",29.17,"2023-03-02 13:01:00",28.31,28.67,"2023-03-02 13:59:30",28.02,"2023-03-02 13:02:30",28.32,28.43,"2023-03-02 13:53:00",28.23,"2023-03-02 13:12:30",27.98,28.07,"2023-03-02 13:58:30",27.92,"2023-03-02 13:14:30",2.693,2.74,"2023-03-02 13:00:30",2.648,"2023-03-02 13:59:30",6.769,6.789,"2023-03-02 13:08:00",6.75,"2023-03-02 13:56:30",5.032,5.042,"2023-03-02 13:01:30",5.026,"2023-03-02 13:38:30",5.672,5.684,"2023-03-02 13:01:00",5.661,"2023-03-02 13:58:30",5.948,5.959,"2023-03-02 13:45:00",5.94,"2023-03-02 13:14:00",5.535,5.54,"2023-03-02 13:02:00",5.528,"2023-03-02 13:57:00",18.30659,0,3.604,153.8,22.56,158,6.1,"2023-03-02 13:30:00",1.3,"2023-03-02 13:54:00",5.414,151.1,19.58,149,9.6,"2023-03-02 13:32:00",2.1,"2023-03-02 13:26:30",3.713,3.484
"2023-03-02 15:00:00",24073,50.39,"2023-03-02 14:04:00",13.16,13.47,"2023-03-02 14:27:30",0.001,"2023-03-02 14:02:30",923,31.3,31.87,"2023-03-02 14:01:00",30.76,"2023-03-02 14:29:30",41.78,44.32,"2023-03-02 14:08:30",39.85,"2023-03-02 14:46:00",43.09,43.99,"2023-03-02 14:04:30",42.34,"2023-03-02 14:56:30",34.13,34.49,"2023-03-02 14:59:00",33.8,"2023-03-02 14:01:00",30.65,31.01,"2023-03-02 14:55:00",30.17,"2023-03-02 14:00:30",28.79,29.06,"2023-03-02 14:56:30",28.56,"2023-03-02 14:03:30",28.49,28.64,"2023-03-02 14:59:00",28.26,"2023-03-02 14:08:30",27.98,28.03,"2023-03-02 14:03:30",27.95,"2023-03-02 14:00:30",2.605,2.646,"2023-03-02 14:01:30",2.568,"2023-03-02 15:00:00",6.741,6.762,"2023-03-02 14:12:00",6.72,"2023-03-02 14:58:00",5.025,5.032,"2023-03-02 14:01:00",5.02,"2023-03-02 14:49:00",5.66,5.668,"2023-03-02 14:00:30",5.65,"2023-03-02 14:50:00",5.942,5.954,"2023-03-02 14:46:30",5.932,"2023-03-02 14:30:30",5.535,5.538,"2023-03-02 14:02:30",5.528,"2023-03-02 14:28:30",14.297,0,3.254,145.8,20.51,170,6.6,"2023-03-02 14:48:30",0,"2023-03-02 14:31:00",5.077,142.9,16.88,156,10.6,"2023-03-02 15:00:00",1.3,"2023-03-02 14:19:30",2.943,2.991
"2023-03-02 16:00:00",24074,49.4,"2023-03-02 15:25:30",13.36,17.77,"2023-03-02 15:46:00",0.086,"2023-03-02 15:10:00",923,31,32.07,"2023-03-02 15:14:00",29.8,"2023-03-02 15:55:00",41.55,44.33,"2023-03-02 15:54:00",39.3,"2023-03-02 15:20:30",41.01,42.34,"2023-03-02 15:00:30",38.68,"2023-03-02 16:00:00",34.52,34.66,"2023-03-02 15:37:00",34.38,"2023-03-02 15:02:30",31.36,31.61,"2023-03-02 15:51:00",30.98,"2023-03-02 15:02:00",29.29,29.53,"2023-03-02 15:58:30",29.04,"2023-03-02 15:00:30",28.75,28.96,"2023-03-02 16:00:00",28.49,"2023-03-02 15:04:00",28.03,28.17,"2023-03-02 15:56:00",27.97,"2023-03-02 15:02:30",2.532,2.568,"2023-03-02 15:00:30",2.5,"2023-03-02 15:58:30",6.71,6.723,"2023-03-02 15:01:30",6.699,"2023-03-02 15:42:00",5.018,5.024,"2023-03-02 15:00:30",5.013,"2023-03-02 15:49:00",5.65,5.657,"2023-03-02 15:08:00",5.643,"2023-03-02 15:38:30",5.936,5.948,"2023-03-02 15:01:00",5.927,"2023-03-02 15:18:00",5.537,5.543,"2023-03-02 15:33:00",5.531,"2023-03-02 15:00:30",8.671682,0,3.341,148,22.22,139,6.3,"2023-03-02 15:39:30",1.1,"2023-03-02 15:13:00",5.281,142.2,18.25,133,9.1,"2023-03-02 15:43:30",2.1,"2023-03-02 15:13:30",1.806,2.271
"2023-03-02 17:00:00",24075,52.65,"2023-03-02 16:29:30",13.4,17.04,"2023-03-02 16:32:30",0.113,"2023-03-02 16:36:30",923,30.27,30.85,"2023-03-02 16:13:30",29.8,"2023-03-02 16:37:30",43.3,46.19,"2023-03-02 16:59:00",41.21,"2023-03-02 16:14:30",36.59,38.65,"2023-03-02 16:00:30",34.97,"2023-03-02 16:57:00",34.27,34.54,"2023-03-02 16:02:00",33.87,"2023-03-02 17:00:00",31.81,32,"2023-03-02 16:52:30",31.56,"2023-03-02 16:04:30",29.76,30.06,"2023-03-02 17:00:00",29.48,"2023-03-02 16:00:30",29.01,29.24,"2023-03-02 16:50:00",28.86,"2023-03-02 16:02:30",28.17,28.26,"2023-03-02 16:31:30",28.05,"2023-03-02 16:06:30",2.478,2.502,"2023-03-02 16:01:30",2.456,"2023-03-02 17:00:00",6.704,6.714,"2023-03-02 16:04:30",6.696,"2023-03-02 16:36:30",5.022,5.028,"2023-03-02 16:49:30",5.013,"2023-03-02 16:09:30",5.648,5.655,"2023-03-02 16:01:00",5.643,"2023-03-02 16:02:00",5.937,5.948,"2023-03-02 16:37:30",5.927,"2023-03-02 16:09:00",5.537,5.545,"2023-03-02 16:58:30",5.531,"2023-03-02 16:02:30",5.948484,0,3.019,140.7,20.34,145,9.2,"2023-03-02 16:10:30",0.5,"2023-03-02 16:55:30",5.044,137.9,15.14,151,8.7,"2023-03-02 16:10:00",2.3,"2023-03-02 16:29:30",1.246,1.388
"2023-03-02 18:00:00",24076,54.35,"2023-03-02 17:00:30",12.98,8.82,"2023-03-02 18:00:00",0,"2023-03-02 17:47:30",924,28.58,29.9,"2023-03-02 17:01:30",27.01,"2023-03-02 18:00:00",48.88,54.81,"2023-03-02 18:00:00",45.16,"2023-03-02 17:00:30",33.39,34.92,"2023-03-02 17:00:30",31.92,"2023-03-02 18:00:00",33.51,33.87,"2023-03-02 17:02:30",33,"2023-03-02 18:00:00",31.98,32,"2023-03-02 17:03:30",31.93,"2023-03-02 17:34:30",30.15,30.29,"2023-03-02 17:42:30",29.99,"2023-03-02 17:02:30",29.29,29.45,"2023-03-02 17:53:00",29.03,"2023-03-02 17:04:00",28.27,28.48,"2023-03-02 17:56:30",28.18,"2023-03-02 17:00:30",2.444,2.461,"2023-03-02 17:01:30",2.429,"2023-03-02 17:57:00",6.696,6.705,"2023-03-02 17:01:00",6.687,"2023-03-02 17:14:30",5.022,5.028,"2023-03-02 17:26:00",5.017,"2023-03-02 17:01:00",5.646,5.652,"2023-03-02 17:37:00",5.641,"2023-03-02 17:04:30",5.937,5.948,"2023-03-02 17:27:00",5.927,"2023-03-02 17:35:30",5.545,5.552,"2023-03-02 17:31:30",5.538,"2023-03-02 17:53:30",1.06158,0,2.874,144,16.21,132,5.3,"2023-03-02 17:17:30",1.1,"2023-03-02 17:38:30",4.718,141.2,11.44,134,7.8,"2023-03-02 17:53:30",2.1,"2023-03-02 17:15:30",0.252,0.468
"2023-03-02 19:00:00",24077,58.62,"2023-03-02 18:00:30",12.85,0.063,"2023-03-02 18:58:00",0,"2023-03-02 18:00:30",924,25.97,26.96,"2023-03-02 18:00:30",25.2,"2023-03-02 19:00:00",58.93,62.38,"2023-03-02 18:59:00",54.69,"2023-03-02 18:00:30",30.77,31.98,"2023-03-02 18:01:00",29.81,"2023-03-02 18:57:00",32.65,33.12,"2023-03-02 18:02:00",32.21,"2023-03-02 18:54:00",31.83,32,"2023-03-02 18:01:00",31.7,"2023-03-02 19:00:00",30.36,30.47,"2023-03-02 18:44:00",30.25,"2023-03-02 18:10:30",29.52,29.66,"2023-03-02 18:57:00",29.33,"2023-03-02 18:08:30",28.43,28.58,"2023-03-02 18:53:00",28.36,"2023-03-02 18:01:30",2.419,2.432,"2023-03-02 18:01:30",2.408,"2023-03-02 18:59:00",6.691,6.705,"2023-03-02 18:23:00",6.684,"2023-03-02 18:07:30",5.025,5.03,"2023-03-02 18:18:00",5.02,"2023-03-02 18:01:00",5.651,5.657,"2023-03-02 18:33:30",5.646,"2023-03-02 18:40:00",5.939,5.951,"2023-03-02 18:10:00",5.929,"2023-03-02 18:15:00",5.549,5.557,"2023-03-02 18:47:30",5.543,"2023-03-02 18:02:00",0.002239114,0,2.79,145.1,14.6,135,6.6,"2023-03-02 18:51:30",0.9,"2023-03-02 18:17:30",4.648,141.4,10.14,139,7.4,"2023-03-02 18:48:30",1.9,"2023-03-02 18:12:30",0.036,0.01
"2023-03-02 20:00:00",24078,62.45,"2023-03-02 19:01:00",12.82,0.062,"2023-03-02 19:26:00",0,"2023-03-02 19:00:30",924,24.44,25.19,"2023-03-02 19:00:30",23.74,"2023-03-02 20:00:00",66.61,70.71,"2023-03-02 20:00:00",62.04,"2023-03-02 19:01:30",28.99,29.81,"2023-03-02 19:00:30",28.22,"2023-03-02 19:59:00",31.73,32.23,"2023-03-02 19:00:30",31.26,"2023-03-02 19:59:00",31.56,31.8,"2023-03-02 19:04:00",31.37,"2023-03-02 19:56:00",30.47,30.5,"2023-03-02 19:49:30",30.45,"2023-03-02 19:00:30",29.73,29.87,"2023-03-02 19:46:30",29.54,"2023-03-02 19:10:00",28.59,28.65,"2023-03-02 19:51:00",28.53,"2023-03-02 19:02:00",2.403,2.412,"2023-03-02 19:02:30",2.394,"2023-03-02 19:56:30",6.684,6.693,"2023-03-02 19:01:30",6.675,"2023-03-02 19:57:30",5.025,5.032,"2023-03-02 19:09:30",5.017,"2023-03-02 19:45:30",5.65,5.652,"2023-03-02 19:01:30",5.648,"2023-03-02 19:00:30",5.939,5.948,"2023-03-02 19:03:30",5.929,"2023-03-02 19:27:30",5.554,5.561,"2023-03-02 19:52:30",5.547,"2023-03-02 19:02:30",0.0007653952,0,3.472,146.8,13.79,139,6.8,"2023-03-02 19:58:30",0.9,"2023-03-02 19:23:30",5.624,142.6,9.52,143,9,"2023-03-02 19:59:00",2.9,"2023-03-02 19:18:30",0.033,0
"2023-03-02 21:00:00",24079,63.73,"2023-03-02 20:00:30",12.81,0.063,"2023-03-02 20:03:00",0,"2023-03-02 20:00:30",925,23.13,23.75,"2023-03-02 20:00:30",22.6,"2023-03-02 20:53:00",73.53,77.05,"2023-03-02 21:00:00",70.11,"2023-03-02 20:01:00",27.67,28.22,"2023-03-02 20:00:30",27.08,"2023-03-02 20:59:30",30.9,31.28,"2023-03-02 20:00:30",30.48,"2023-03-02 20:59:30",31.21,31.39,"2023-03-02 20:00:30",30.98,"2023-03-02 20:58:00",30.47,30.5,"2023-03-02 20:18:30",30.42,"2023-03-02 20:55:00",29.82,29.98,"2023-03-02 20:59:00",29.67,"2023-03-02 20:17:30",28.73,28.85,"2023-03-02 20:44:00",28.59,"2023-03-02 20:01:00",2.393,2.4,"2023-03-02 20:07:30",2.386,"2023-03-02 20:58:30",6.677,6.687,"2023-03-02 20:10:30",6.666,"2023-03-02 20:55:30",5.024,5.03,"2023-03-02 20:17:00",5.017,"2023-03-02 20:46:00",5.649,5.652,"2023-03-02 20:15:00",5.648,"2023-03-02 20:02:00",5.943,5.951,"2023-03-02 20:29:00",5.935,"2023-03-02 20:13:30",5.559,5.564,"2023-03-02 20:03:00",5.552,"2023-03-02 20:34:30",0.001118908,0,3.981,142.4,15.44,124,7.1,"2023-03-02 20:59:00",1.5,"2023-03-02 20:20:30",6.482,138.2,9.08,138,8.9,"2023-03-02 21:00:00",3.4,"2023-03-02 20:02:30",0.026,0
"2023-03-02 22:00:00",24080,64.94,"2023-03-02 21:00:30",12.79,0.063,"2023-03-02 21:59:00",0,"2023-03-02 21:00:30",925,22.17,22.64,"2023-03-02 21:00:30",21.72,"2023-03-02 22:00:00",81.2,85,"2023-03-02 21:59:30",76.56,"2023-03-02 21:00:30",26.63,27.08,"2023-03-02 21:01:30",26.2,"2023-03-02 21:55:00",30.13,30.49,"2023-03-02 21:00:30",29.81,"2023-03-02 21:49:30",30.82,30.98,"2023-03-02 21:00:30",30.58,"2023-03-02 21:58:00",30.38,30.47,"2023-03-02 21:00:30",30.27,"2023-03-02 21:37:30",29.95,30.08,"2023-03-02 21:17:30",29.8,"2023-03-02 21:06:30",28.83,28.94,"2023-03-02 21:52:30",28.76,"2023-03-02 21:08:30",2.386,2.393,"2023-03-02 21:01:00",2.378,"2023-03-02 21:59:00",6.668,6.678,"2023-03-02 21:00:30",6.66,"2023-03-02 21:44:00",5.023,5.03,"2023-03-02 21:22:30",5.017,"2023-03-02 21:47:30",5.649,5.655,"2023-03-02 21:28:30",5.643,"2023-03-02 21:20:00",5.94,5.948,"2023-03-02 21:02:30",5.929,"2023-03-02 21:31:30",5.565,5.571,"2023-03-02 21:45:30",5.559,"2023-03-02 21:03:00",0.001247028,0,3.613,135,12.67,116,7.6,"2023-03-02 21:01:30",1.4,"2023-03-02 21:52:30",5.848,132,9.82,124,8.8,"2023-03-02 21:35:00",2.7,"2023-03-02 21:15:00",0.011,0
"2023-03-02 23:00:00",24081,65.58,"2023-03-02 22:00:30",12.78,0.061,"2023-03-02 22:59:30",0,"2023-03-02 22:00:30",925,21.46,21.72,"2023-03-02 22:00:30",21.1,"2023-03-02 22:59:30",85.6,86.5,"2023-03-02 22:49:30",84.2,"2023-03-02 22:01:00",25.78,26.28,"2023-03-02 22:01:30",25.43,"2023-03-02 22:54:30",29.47,29.81,"2023-03-02 22:00:30",29.17,"2023-03-02 22:58:30",30.45,30.6,"2023-03-02 22:00:30",30.22,"2023-03-02 22:58:30",30.26,30.32,"2023-03-02 22:05:00",30.12,"2023-03-02 22:59:30",29.99,30.08,"2023-03-02 22:11:00",29.83,"2023-03-02 22:36:00",28.96,29.05,"2023-03-02 22:57:00",28.82,"2023-03-02 22:02:00",2.383,2.396,"2023-03-02 22:53:00",2.374,"2023-03-02 22:11:30",6.657,6.666,"2023-03-02 22:12:00",6.646,"2023-03-02 23:00:00",5.021,5.028,"2023-03-02 22:22:00",5.013,"2023-03-02 22:55:00",5.645,5.65,"2023-03-02 22:00:30",5.637,"2023-03-02 22:56:00",5.94,5.954,"2023-03-02 22:21:00",5.935,"2023-03-02 22:06:00",5.566,5.573,"2023-03-02 22:32:00",5.561,"2023-03-02 22:13:30",0.001304365,0,3.802,129.2,13.09,123,7.7,"2023-03-02 22:27:30",1,"2023-03-02 22:22:30",6.387,124.6,8.11,123,9.8,"2023-03-02 22:38:00",3.9,"2023-03-02 22:12:00",0.006,0
"2023-03-03 00:00:00",24082,65.99,"2023-03-02 23:00:30",12.76,0.058,"2023-03-02 23:58:00",0,"2023-03-02 23:00:30",925,20.9,21.23,"2023-03-02 23:09:30",20.54,"2023-03-02 23:59:00",88.1,90.4,"2023-03-03 00:00:00",85.9,"2023-03-02 23:00:30",25.11,25.5,"2023-03-02 23:01:30",24.76,"2023-03-03 00:00:00",28.86,29.19,"2023-03-02 23:01:30",28.57,"2023-03-02 23:54:00",30.07,30.32,"2023-03-02 23:01:30",29.94,"2023-03-02 23:56:30",30.09,30.27,"2023-03-02 23:01:00",29.99,"2023-03-02 23:56:30",29.99,30.08,"2023-03-02 23:22:00",29.85,"2023-03-02 23:21:30",29.01,29.07,"2023-03-02 23:18:00",28.97,"2023-03-02 23:04:00",2.388,2.397,"2023-03-02 23:03:00",2.38,"2023-03-02 23:56:30",6.646,6.66,"2023-03-02 23:04:00",6.637,"2023-03-02 23:44:30",5.018,5.024,"2023-03-02 23:01:30",5.011,"2023-03-02 23:57:30",5.644,5.65,"2023-03-02 23:10:30",5.637,"2023-03-02 23:59:00",5.94,5.957,"2023-03-02 23:41:00",5.932,"2023-03-02 23:49:00",5.57,5.576,"2023-03-02 23:48:00",5.564,"2023-03-02 23:28:30",0.001176477,0,3.038,130.9,16.03,143,5.7,"2023-03-02 23:01:00",0.8,"2023-03-02 23:33:00",5.031,123.8,13.48,136,8.1,"2023-03-02 23:52:30",1.7,"2023-03-02 23:23:30",-0.002,0
"2023-03-03 01:00:00",24083,66.14,"2023-03-03 00:08:00",12.76,0.054,"2023-03-03 01:00:00",0,"2023-03-03 00:00:30",924,20.29,20.55,"2023-03-03 00:00:30",20.12,"2023-03-03 01:00:00",92.3,94,"2023-03-03 00:56:00",89.8,"2023-03-03 00:01:00",24.52,24.82,"2023-03-03 00:01:00",24.21,"2023-03-03 00:59:00",28.33,28.59,"2023-03-03 00:01:00",28.08,"2023-03-03 00:58:30",29.71,29.96,"2023-03-03 00:01:00",29.56,"2023-03-03 00:43:00",29.91,30.06,"2023-03-03 00:00:30",29.83,"2023-03-03 00:57:00",29.88,30.05,"2023-03-03 00:03:00",29.73,"2023-03-03 00:54:00",29.01,29.05,"2023-03-03 00:27:00",28.99,"2023-03-03 00:01:00",2.385,2.389,"2023-03-03 00:02:00",2.381,"2023-03-03 00:16:00",6.635,6.646,"2023-03-03 00:11:00",6.622,"2023-03-03 00:55:30",5.014,5.02,"2023-03-03 00:38:30",5.009,"2023-03-03 00:20:30",5.641,5.648,"2023-03-03 00:13:00",5.637,"2023-03-03 00:05:00",5.943,5.954,"2023-03-03 00:02:00",5.935,"2023-03-03 00:05:30",5.576,5.58,"2023-03-03 00:35:00",5.571,"2023-03-03 00:00:30",0.001108654,0,3.532,125.4,12.93,119,6.5,"2023-03-03 00:51:00",1.1,"2023-03-03 00:05:30",5.734,116.8,7.608,123,9.4,"2023-03-03 00:53:00",2.3,"2023-03-03 00:52:00",-0.005,0
"2023-03-03 02:00:00",24084,66.04,"2023-03-03 01:51:00",12.74,0.05,"2023-03-03 01:39:30",0,"2023-03-03 01:00:30",924,20.1,20.25,"2023-03-03 01:25:30",19.89,"2023-03-03 01:58:30",94.9,95.9,"2023-03-03 01:53:00",93.4,"2023-03-03 01:00:30",24.06,24.33,"2023-03-03 01:02:00",23.88,"2023-03-03 01:59:30",27.87,28.15,"2023-03-03 01:00:30",27.6,"2023-03-03 01:59:30",29.36,29.6,"2023-03-03 01:06:00",29.15,"2023-03-03 01:50:30",29.71,29.88,"2023-03-03 01:06:00",29.6,"2023-03-03 01:57:00",29.81,29.94,"2023-03-03 01:17:30",29.7,"2023-03-03 01:53:30",29.01,29.05,"2023-03-03 01:31:00",28.99,"2023-03-03 01:02:00",2.387,2.39,"2023-03-03 01:08:30",2.381,"2023-03-03 01:01:00",6.621,6.634,"2023-03-03 01:03:00",6.607,"2023-03-03 01:47:30",5.012,5.017,"2023-03-03 01:19:00",5.005,"2023-03-03 01:39:00",5.638,5.643,"2023-03-03 01:10:00",5.632,"2023-03-03 01:05:30",5.941,5.951,"2023-03-03 01:04:30",5.932,"2023-03-03 01:57:00",5.579,5.583,"2023-03-03 01:33:30",5.571,"2023-03-03 01:01:30",0.0009188212,0,2.222,134.8,18.03,138,6.1,"2023-03-03 01:08:00",0,"2023-03-03 01:43:30",3.807,124.6,14.09,111,8.4,"2023-03-03 01:06:30",0.5,"2023-03-03 01:47:30",-0.013,0
"2023-03-03 03:00:00",24085,65.59,"2023-03-03 02:59:00",12.72,0.048,"2023-03-03 02:33:00",0,"2023-03-03 02:00:30",924,19.89,20.04,"2023-03-03 02:24:30",19.75,"2023-03-03 02:58:30",96.6,97.3,"2023-03-03 02:49:30",95.4,"2023-03-03 02:00:30",23.69,23.92,"2023-03-03 02:01:30",23.5,"2023-03-03 02:51:00",27.47,27.72,"2023-03-03 02:00:30",27.29,"2023-03-03 02:59:30",29.06,29.19,"2023-03-03 02:02:30",28.91,"2023-03-03 02:58:00",29.51,29.67,"2023-03-03 02:06:00",29.45,"2023-03-03 02:23:00",29.79,29.87,"2023-03-03 02:03:00",29.63,"2023-03-03 02:56:00",29.01,29.07,"2023-03-03 02:37:30",28.99,"2023-03-03 02:00:30",2.392,2.397,"2023-03-03 02:46:30",2.384,"2023-03-03 02:01:30",6.608,6.622,"2023-03-03 02:25:00",6.595,"2023-03-03 02:48:00",5.008,5.013,"2023-03-03 02:00:30",5.001,"2023-03-03 03:00:00",5.633,5.639,"2023-03-03 02:19:00",5.626,"2023-03-03 02:58:00",5.937,5.946,"2023-03-03 02:01:30",5.929,"2023-03-03 02:40:30",5.582,5.585,"2023-03-03 02:28:30",5.578,"2023-03-03 02:21:30",0.0008071666,0,1.264,136.7,31.67,127,4,"2023-03-03 02:45:30",0,"2023-03-03 02:41:00",2.268,126.8,20.98,173,5.2,"2023-03-03 02:51:30",0.7,"2023-03-03 02:20:00",-0.019,0
"2023-03-03 04:00:00",24086,65.43,"2023-03-03 03:59:30",12.7,0.048,"2023-03-03 03:47:30",0,"2023-03-03 03:00:30",924,19.56,19.76,"2023-03-03 03:00:30",19.43,"2023-03-03 03:30:00",97.7,98.8,"2023-03-03 03:49:30",96.4,"2023-03-03 03:01:00",23.31,23.52,"2023-03-03 03:00:30",23.12,"2023-03-03 03:49:00",27.11,27.33,"2023-03-03 03:00:30",26.95,"2023-03-03 03:57:30",28.75,28.96,"2023-03-03 03:01:00",28.54,"2023-03-03 03:58:00",29.33,29.47,"2023-03-03 03:10:00",29.2,"2023-03-03 03:59:00",29.63,29.77,"2023-03-03 03:00:30",29.52,"2023-03-03 03:54:00",29.01,29.07,"2023-03-03 03:01:00",28.99,"2023-03-03 03:03:00",2.394,2.399,"2023-03-03 03:46:00",2.39,"2023-03-03 03:08:00",6.595,6.61,"2023-03-03 03:02:00",6.583,"2023-03-03 03:46:00",5.005,5.011,"2023-03-03 03:11:30",4.997,"2023-03-03 03:37:30",5.628,5.635,"2023-03-03 03:14:00",5.623,"2023-03-03 03:16:30",5.939,5.948,"2023-03-03 03:13:30",5.932,"2023-03-03 03:38:00",5.583,5.59,"2023-03-03 03:45:00",5.578,"2023-03-03 03:12:00",0.0006515659,0,1.407,134.6,21.02,139,3.3,"2023-03-03 03:22:00",0.4,"2023-03-03 03:55:00",2.423,122.5,16.6,144,5.1,"2023-03-03 03:19:30",0.7,"2023-03-03 03:54:30",-0.019,0
"2023-03-03 05:00:00",24087,65.21,"2023-03-03 04:11:30",12.65,0.048,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",925,18.91,19.5,"2023-03-03 04:02:00",18.29,"2023-03-03 05:00:00",98.2,99,"2023-03-03 04:50:00",97.4,"2023-03-03 04:31:00",22.91,23.14,"2023-03-03 04:02:30",22.58,"2023-03-03 05:00:00",26.79,27.06,"2023-03-03 04:05:00",26.55,"2023-03-03 04:52:30",28.47,28.63,"2023-03-03 04:01:00",28.33,"2023-03-03 04:39:00",29.11,29.29,"2023-03-03 04:04:30",29.04,"2023-03-03 04:27:30",29.55,29.66,"2023-03-03 04:13:30",29.36,"2023-03-03 04:53:00",28.99,29.08,"2023-03-03 04:20:00",28.89,"2023-03-03 05:00:00",2.396,2.399,"2023-03-03 04:24:30",2.393,"2023-03-03 04:15:30",6.583,6.595,"2023-03-03 04:07:30",6.572,"2023-03-03 04:30:00",5.002,5.009,"2023-03-03 04:29:00",4.993,"2023-03-03 04:59:30",5.625,5.632,"2023-03-03 04:27:30",5.619,"2023-03-03 04:55:00",5.935,5.946,"2023-03-03 04:25:30",5.927,"2023-03-03 04:36:00",5.587,5.594,"2023-03-03 04:49:00",5.58,"2023-03-03 04:07:30",0.0009400493,0,0.347,201.3,40.8,151,1.3,"2023-03-03 04:11:30",0,"2023-03-03 04:02:30",0.798,199.6,36.78,190,2,"2023-03-03 04:12:30",0,"2023-03-03 04:03:30",-0.025,0
"2023-03-03 06:00:00",24088,65.77,"2023-03-03 06:00:00",12.65,0.09,"2023-03-03 05:00:30",-0.001,"2023-03-03 05:40:30",925,18.44,19.3,"2023-03-03 05:57:30",17.83,"2023-03-03 05:18:30",99.2,100,"2023-03-03 05:34:30",97.7,"2023-03-03 05:18:30",22.34,22.63,"2023-03-03 05:01:00",22.13,"2023-03-03 05:53:00",26.47,26.67,"2023-03-03 05:05:00",26.21,"2023-03-03 05:55:00",28.22,28.41,"2023-03-03 05:08:00",28,"2023-03-03 05:58:30",28.92,29.06,"2023-03-03 05:00:30",28.79,"2023-03-03 05:59:00",29.4,29.51,"2023-03-03 05:00:30",29.31,"2023-03-03 05:05:00",28.91,29.01,"2023-03-03 05:21:00",28.79,"2023-03-03 05:40:30",2.396,2.402,"2023-03-03 05:53:30",2.391,"2023-03-03 05:02:30",6.569,6.578,"2023-03-03 05:00:30",6.56,"2023-03-03 05:43:00",4.997,5.003,"2023-03-03 05:22:00",4.991,"2023-03-03 05:45:30",5.621,5.626,"2023-03-03 05:17:30",5.615,"2023-03-03 05:54:30",5.935,5.943,"2023-03-03 05:01:30",5.927,"2023-03-03 05:44:30",5.59,5.597,"2023-03-03 05:51:30",5.583,"2023-03-03 05:03:00",0.2249695,0,0.747,131.7,35.34,141,3.2,"2023-03-03 05:46:30",0,"2023-03-03 05:04:30",1.37,137.9,46.37,130,4.4,"2023-03-03 05:46:30",0.3,"2023-03-03 05:05:30",-0.003,0
"2023-03-03 07:00:00",24089,56.21,"2023-03-03 07:00:00",12.68,12.79,"2023-03-03 06:01:00",0.029,"2023-03-03 06:05:00",926,20.52,21.79,"2023-03-03 06:59:00",19.31,"2023-03-03 06:00:30",94.1,100,"2023-03-03 06:04:30",87.8,"2023-03-03 06:57:00",22.55,22.96,"2023-03-03 06:59:00",22.31,"2023-03-03 06:00:30",26.12,26.28,"2023-03-03 06:02:00",25.99,"2023-03-03 06:42:00",27.96,28.12,"2023-03-03 06:00:30",27.76,"2023-03-03 06:58:30",28.68,28.84,"2023-03-03 06:01:00",28.61,"2023-03-03 06:56:30",29.29,29.45,"2023-03-03 06:02:00",29.1,"2023-03-03 06:40:00",28.81,28.94,"2023-03-03 06:04:30",28.79,"2023-03-03 06:01:30",2.406,2.415,"2023-03-03 06:59:30",2.396,"2023-03-03 06:00:30",6.558,6.569,"2023-03-03 06:01:00",6.551,"2023-03-03 06:18:30",4.995,5.003,"2023-03-03 06:06:30",4.989,"2023-03-03 06:25:30",5.618,5.628,"2023-03-03 06:12:00",5.61,"2023-03-03 07:00:00",5.933,5.946,"2023-03-03 06:32:00",5.921,"2023-03-03 06:23:30",5.593,5.597,"2023-03-03 06:09:30",5.587,"2023-03-03 06:00:30",3.735071,0,2.452,134.8,17.91,125,5.2,"2023-03-03 06:47:00",0.4,"2023-03-03 06:08:00",4.047,125.8,12.36,108,8.2,"2023-03-03 06:56:00",1,"2023-03-03 06:06:00",0.605,0.156
"2023-03-03 08:00:00",24090,50.3,"2023-03-03 08:00:00",12.84,12.98,"2023-03-03 07:00:30",0.008,"2023-03-03 07:45:00",926,22.91,24.06,"2023-03-03 07:58:00",21.78,"2023-03-03 07:02:00",79.93,87.3,"2023-03-03 07:00:30",72.18,"2023-03-03 07:59:00",24.29,26,"2023-03-03 08:00:00",22.94,"2023-03-03 07:00:30",26,26.05,"2023-03-03 07:01:30",25.89,"2023-03-03 07:25:00",27.71,27.88,"2023-03-03 07:05:00",27.54,"2023-03-03 07:50:30",28.53,28.67,"2023-03-03 07:01:00",28.42,"2023-03-03 08:00:00",29.16,29.24,"2023-03-03 07:00:30",29.02,"2023-03-03 07:58:00",28.79,28.85,"2023-03-03 07:03:30",28.68,"2023-03-03 07:53:30",2.42,2.436,"2023-03-03 07:37:30",2.411,"2023-03-03 07:02:00",6.545,6.554,"2023-03-03 07:01:00",6.533,"2023-03-03 07:46:30",4.99,4.997,"2023-03-03 07:31:00",4.984,"2023-03-03 07:18:00",5.61,5.615,"2023-03-03 07:19:30",5.604,"2023-03-03 07:57:00",5.93,5.943,"2023-03-03 07:03:30",5.918,"2023-03-03 07:46:00",5.593,5.599,"2023-03-03 07:36:30",5.59,"2023-03-03 07:04:30",9.032547,0,3.538,136.7,16.23,137,6.9,"2023-03-03 07:46:00",1.5,"2023-03-03 07:03:00",5.758,131.1,11.6,124,9.5,"2023-03-03 07:16:00",1.8,"2023-03-03 07:50:30",1.546,0.978
"2023-03-03 09:00:00",24091,48.4,"2023-03-03 08:28:30",13.18,13.33,"2023-03-03 08:01:00",0.017,"2023-03-03 08:05:30",927,25,26.09,"2023-03-03 08:57:30",24.01,"2023-03-03 08:01:00",69.48,72.43,"2023-03-03 08:04:30",65.17,"2023-03-03 08:58:30",28.31,30.83,"2023-03-03 09:00:00",26.05,"2023-03-03 08:00:30",26.24,26.67,"2023-03-03 08:59:30",25.99,"2023-03-03 08:04:00",27.62,27.68,"2023-03-03 08:03:30",27.54,"2023-03-03 08:22:30",28.32,28.49,"2023-03-03 08:04:30",28.22,"2023-03-03 08:41:00",29,29.17,"2023-03-03 08:04:00",28.86,"2023-03-03 08:27:30",28.66,28.81,"2023-03-03 08:05:00",28.59,"2023-03-03 08:36:30",2.429,2.436,"2023-03-03 08:36:30",2.421,"2023-03-03 08:02:30",6.522,6.539,"2023-03-03 08:05:30",6.498,"2023-03-03 08:57:30",4.977,4.987,"2023-03-03 08:02:30",4.966,"2023-03-03 08:52:00",5.6,5.608,"2023-03-03 08:20:00",5.59,"2023-03-03 08:57:00",5.925,5.94,"2023-03-03 08:02:00",5.916,"2023-03-03 08:50:30",5.596,5.602,"2023-03-03 08:25:00",5.587,"2023-03-03 08:18:00",14.12683,0,3.313,139.7,22.3,121,6.1,"2023-03-03 08:27:00",1,"2023-03-03 08:56:00",5.468,136.8,17.52,127,9.1,"2023-03-03 08:27:00",1.9,"2023-03-03 08:13:30",2.563,1.889
"2023-03-03 10:00:00",24092,47.52,"2023-03-03 09:30:30",13.44,17.45,"2023-03-03 09:27:30",0.147,"2023-03-03 09:53:00",927,26.81,27.82,"2023-03-03 10:00:00",25.74,"2023-03-03 09:01:30",62.02,66.72,"2023-03-03 09:03:30",57.16,"2023-03-03 09:48:30",33.44,36.19,"2023-03-03 10:00:00",30.86,"2023-03-03 09:00:30",27.11,27.78,"2023-03-03 09:58:30",26.61,"2023-03-03 09:03:00",27.62,27.72,"2023-03-03 09:57:30",27.54,"2023-03-03 09:15:00",28.23,28.32,"2023-03-03 09:14:00",28.07,"2023-03-03 09:56:30",28.93,29.03,"2023-03-03 09:11:30",28.7,"2023-03-03 10:00:00",28.6,28.66,"2023-03-03 09:50:00",28.59,"2023-03-03 09:00:30",2.417,2.429,"2023-03-03 09:01:00",2.4,"2023-03-03 10:00:00",6.494,6.51,"2023-03-03 09:10:00",6.472,"2023-03-03 09:58:30",4.965,4.972,"2023-03-03 09:02:00",4.956,"2023-03-03 09:58:00",5.583,5.595,"2023-03-03 09:00:30",5.568,"2023-03-03 09:57:30",5.915,5.927,"2023-03-03 09:04:00",5.905,"2023-03-03 09:37:30",5.592,5.597,"2023-03-03 09:00:30",5.587,"2023-03-03 09:43:00",18.2366,0,3.193,148.5,27.16,174,6.7,"2023-03-03 09:40:00",0.7,"2023-03-03 09:06:30",4.952,142.9,19.21,161,8.7,"2023-03-03 09:29:30",1.1,"2023-03-03 09:06:30",3.442,2.686
"2023-03-03 11:00:00",24093,48.66,"2023-03-03 10:08:30",13.43,18.09,"2023-03-03 10:59:30",0.161,"2023-03-03 10:47:30",927,28.33,29.44,"2023-03-03 11:00:00",27.85,"2023-03-03 10:06:00",54.94,58.05,"2023-03-03 10:04:30",49.89,"2023-03-03 11:00:00",38.45,39.72,"2023-03-03 10:59:30",36.19,"2023-03-03 10:00:30",28.55,29.42,"2023-03-03 10:59:00",27.74,"2023-03-03 10:01:00",27.92,28.26,"2023-03-03 10:57:00",27.69,"2023-03-03 10:01:30",28.18,28.28,"2023-03-03 10:56:30",28.06,"2023-03-03 10:27:30",28.76,28.93,"2023-03-03 10:03:30",28.63,"2023-03-03 10:37:00",28.54,28.64,"2023-03-03 10:14:30",28.41,"2023-03-03 10:48:30",2.375,2.4,"2023-03-03 10:00:30",2.347,"2023-03-03 11:00:00",6.462,6.484,"2023-03-03 10:05:00",6.443,"2023-03-03 10:57:00",4.952,4.962,"2023-03-03 10:05:30",4.939,"2023-03-03 10:59:00",5.567,5.579,"2023-03-03 10:05:00",5.555,"2023-03-03 10:59:30",5.909,5.921,"2023-03-03 10:09:30",5.897,"2023-03-03 10:55:00",5.588,5.594,"2023-03-03 10:43:00",5.583,"2023-03-03 10:31:00",19.09531,0,3.472,141.1,27.86,89,6.5,"2023-03-03 10:21:00",0.7,"2023-03-03 10:52:30",5.248,133.3,21.08,106,8.2,"2023-03-03 10:08:30",0.3,"2023-03-03 10:42:30",3.682,3.288
"2023-03-03 12:00:00",24094,48.59,"2023-03-03 11:59:30",13.4,18.17,"2023-03-03 11:47:00",0.121,"2023-03-03 11:48:00",926,29.99,31.06,"2023-03-03 11:45:00",29.22,"2023-03-03 11:08:30",47.71,51.8,"2023-03-03 11:03:30",44.31,"2023-03-03 11:42:30",40.93,42.76,"2023-03-03 11:59:00",39.77,"2023-03-03 11:00:30",30.2,30.95,"2023-03-03 12:00:00",29.4,"2023-03-03 11:00:30",28.5,28.84,"2023-03-03 11:48:30",28.15,"2023-03-03 11:03:00",28.24,28.34,"2023-03-03 11:57:30",28.17,"2023-03-03 11:01:00",28.76,28.82,"2023-03-03 11:14:00",28.65,"2023-03-03 11:08:30",28.41,28.52,"2023-03-03 11:03:30",28.38,"2023-03-03 11:04:30",2.321,2.35,"2023-03-03 11:01:30",2.287,"2023-03-03 11:59:00",6.429,6.452,"2023-03-03 11:01:30",6.405,"2023-03-03 11:53:30",4.94,4.947,"2023-03-03 11:04:30",4.927,"2023-03-03 11:48:00",5.552,5.559,"2023-03-03 11:00:30",5.544,"2023-03-03 11:57:00",5.895,5.907,"2023-03-03 11:05:00",5.883,"2023-03-03 11:56:00",5.588,5.594,"2023-03-03 11:03:00",5.58,"2023-03-03 11:10:00",19.46022,0,2.877,140.6,32.88,140,7,"2023-03-03 11:28:00",0.9,"2023-03-03 11:31:30",4.344,136,26.2,155,7.9,"2023-03-03 11:58:30",1.4,"2023-03-03 11:27:00",3.926,3.642
"2023-03-03 13:00:00",24095,48.34,"2023-03-03 12:57:30",13.15,18.54,"2023-03-03 12:53:30",0.001,"2023-03-03 12:45:00",925,31.84,32.71,"2023-03-03 12:39:00",29.97,"2023-03-03 12:00:30",40.96,47.76,"2023-03-03 12:01:30",36.31,"2023-03-03 12:44:30",44.7,46.78,"2023-03-03 12:58:30",42.75,"2023-03-03 12:00:30",31.74,32.5,"2023-03-03 12:56:30",31,"2023-03-03 12:00:30",29.21,29.61,"2023-03-03 12:55:00",28.76,"2023-03-03 12:01:00",28.46,28.65,"2023-03-03 12:53:30",28.25,"2023-03-03 12:01:30",28.75,28.82,"2023-03-03 12:01:30",28.65,"2023-03-03 12:41:00",28.39,28.46,"2023-03-03 12:20:30",28.38,"2023-03-03 12:00:30",2.255,2.29,"2023-03-03 12:05:30",2.215,"2023-03-03 12:57:00",6.375,6.408,"2023-03-03 12:07:00",6.344,"2023-03-03 12:55:00",4.926,4.939,"2023-03-03 12:01:30",4.915,"2023-03-03 12:51:00",5.534,5.548,"2023-03-03 12:00:30",5.518,"2023-03-03 12:58:30",5.886,5.894,"2023-03-03 12:01:30",5.875,"2023-03-03 12:54:30",5.581,5.587,"2023-03-03 12:01:00",5.573,"2023-03-03 12:52:30",23.42776,0,2.81,163.5,29.1,180,6.1,"2023-03-03 12:00:30",0.7,"2023-03-03 12:36:30",4.267,157.4,24.15,192,7.9,"2023-03-03 12:27:30",0.7,"2023-03-03 12:14:30",4.861,3.713
"2023-03-03 14:00:00",24096,48.64,"2023-03-03 13:00:30",13.15,13.51,"2023-03-03 13:26:00",0.001,"2023-03-03 13:00:30",924,32.56,33,"2023-03-03 13:57:30",32.1,"2023-03-03 13:19:00",38.51,40.55,"2023-03-03 13:01:00",36.98,"2023-03-03 13:52:30",47.05,47.35,"2023-03-03 13:55:30",46.68,"2023-03-03 13:01:30",33.3,33.92,"2023-03-03 13:57:30",32.52,"2023-03-03 13:01:00",30.05,30.53,"2023-03-03 14:00:00",29.58,"2023-03-03 13:01:00",28.77,29.04,"2023-03-03 13:55:30",28.63,"2023-03-03 13:01:00",28.81,28.98,"2023-03-03 13:54:30",28.66,"2023-03-03 13:05:30",28.39,28.44,"2023-03-03 13:20:00",28.35,"2023-03-03 13:39:30",2.18,2.215,"2023-03-03 13:00:30",2.144,"2023-03-03 14:00:00",6.32,6.35,"2023-03-03 13:01:30",6.293,"2023-03-03 13:54:00",4.908,4.919,"2023-03-03 13:00:30",4.898,"2023-03-03 13:58:00",5.515,5.524,"2023-03-03 13:12:30",5.5,"2023-03-03 13:58:30",5.876,5.886,"2023-03-03 13:17:30",5.864,"2023-03-03 13:48:30",5.574,5.58,"2023-03-03 13:01:30",5.568,"2023-03-03 13:54:30",19.95545,0,2.916,173.2,26.82,206,6.4,"2023-03-03 13:44:30",0.6,"2023-03-03 13:35:00",4.367,167.1,24.46,183,8.7,"2023-03-03 13:29:00",0.7,"2023-03-03 13:11:30",4.185,3.49
"2023-03-03 15:00:00",24097,49.38,"2023-03-03 14:01:00",13.37,18.93,"2023-03-03 14:13:00",0.122,"2023-03-03 14:15:30",924,32.07,32.81,"2023-03-03 14:10:30",31.3,"2023-03-03 14:35:00",38.73,40.34,"2023-03-03 14:36:30",37.09,"2023-03-03 14:10:30",46.13,47.39,"2023-03-03 14:03:00",44.56,"2023-03-03 14:52:30",34.45,34.84,"2023-03-03 14:53:00",33.93,"2023-03-03 14:01:00",30.95,31.39,"2023-03-03 14:56:00",30.55,"2023-03-03 14:01:00",29.22,29.47,"2023-03-03 14:54:30",29.04,"2023-03-03 14:00:30",28.97,29.06,"2023-03-03 14:55:00",28.78,"2023-03-03 14:00:30",28.39,28.42,"2023-03-03 14:01:30",28.36,"2023-03-03 14:11:30",2.114,2.145,"2023-03-03 14:00:30",2.088,"2023-03-03 15:00:00",6.275,6.298,"2023-03-03 14:06:30",6.25,"2023-03-03 15:00:00",4.899,4.905,"2023-03-03 14:08:30",4.894,"2023-03-03 14:56:00",5.497,5.505,"2023-03-03 14:09:00",5.487,"2023-03-03 14:49:30",5.867,5.875,"2023-03-03 14:01:00",5.859,"2023-03-03 14:15:00",5.571,5.573,"2023-03-03 14:05:30",5.568,"2023-03-03 14:00:30",14.35002,0,2.758,145.8,35.39,135,6.4,"2023-03-03 14:02:00",0.5,"2023-03-03 14:52:30",4.212,146.2,31.41,121,8.5,"2023-03-03 14:14:00",1.1,"2023-03-03 14:27:00",3.016,2.996
"2023-03-03 16:00:00",24098,49.65,"2023-03-03 15:04:00",13.37,18.75,"2023-03-03 16:00:00",0.122,"2023-03-03 15:45:30",923,31.83,32.32,"2023-03-03 15:19:30",31.32,"2023-03-03 15:54:00",39.98,42.64,"2023-03-03 15:47:30",37.88,"2023-03-03 15:19:30",42.93,44.55,"2023-03-03 15:01:00",40.99,"2023-03-03 16:00:00",34.87,34.98,"2023-03-03 15:32:30",34.82,"2023-03-03 15:01:00",31.71,32,"2023-03-03 15:54:00",31.37,"2023-03-03 15:01:30",29.69,29.96,"2023-03-03 15:58:30",29.45,"2023-03-03 15:00:30",29.15,29.38,"2023-03-03 16:00:00",28.96,"2023-03-03 15:04:30",28.41,28.51,"2023-03-03 15:50:00",28.38,"2023-03-03 15:00:30",2.069,2.09,"2023-03-03 15:01:30",2.049,"2023-03-03 15:58:00",6.236,6.255,"2023-03-03 15:01:00",6.215,"2023-03-03 15:52:30",4.899,4.909,"2023-03-03 15:26:00",4.894,"2023-03-03 15:08:00",5.486,5.494,"2023-03-03 15:03:30",5.476,"2023-03-03 15:59:30",5.862,5.875,"2023-03-03 15:07:00",5.848,"2023-03-03 15:53:30",5.57,5.576,"2023-03-03 15:51:00",5.561,"2023-03-03 15:24:30",11.58714,0,3.025,142.3,25.88,158,6.3,"2023-03-03 15:34:30",0.8,"2023-03-03 15:14:00",4.523,136.6,18.12,171,7.5,"2023-03-03 15:43:00",1.6,"2023-03-03 15:06:30",2.429,2.268
"2023-03-03 17:00:00",24099,50.76,"2023-03-03 16:06:30",13.37,17.25,"2023-03-03 16:08:30",0.118,"2023-03-03 16:15:30",923,30.72,31.34,"2023-03-03 16:00:30",30.25,"2023-03-03 17:00:00",43.59,47.51,"2023-03-03 17:00:00",41.58,"2023-03-03 16:02:00",38.36,40.97,"2023-03-03 16:00:30",36.57,"2023-03-03 16:59:30",34.73,34.93,"2023-03-03 16:06:00",34.43,"2023-03-03 17:00:00",32.18,32.39,"2023-03-03 16:55:00",31.95,"2023-03-03 16:04:00",30.16,30.37,"2023-03-03 16:59:30",29.91,"2023-03-03 16:00:30",29.43,29.66,"2023-03-03 16:58:00",29.23,"2023-03-03 16:01:00",28.57,28.64,"2023-03-03 16:47:00",28.41,"2023-03-03 16:01:30",2.039,2.05,"2023-03-03 16:00:30",2.027,"2023-03-03 16:56:00",6.217,6.224,"2023-03-03 16:00:30",6.204,"2023-03-03 16:51:30",4.913,4.925,"2023-03-03 16:57:30",4.903,"2023-03-03 16:02:30",5.482,5.487,"2023-03-03 16:01:30",5.476,"2023-03-03 16:05:00",5.858,5.869,"2023-03-03 16:38:00",5.848,"2023-03-03 16:07:30",5.569,5.576,"2023-03-03 16:18:00",5.564,"2023-03-03 16:10:00",4.525133,0,2.592,146.1,18.9,139,4.9,"2023-03-03 16:56:00",1.1,"2023-03-03 16:06:00",3.982,139.7,15.21,148,7.8,"2023-03-03 16:56:00",1.8,"2023-03-03 16:10:30",0.966,1.383
"2023-03-03 18:00:00",24100,53.85,"2023-03-03 17:00:30",12.98,9.23,"2023-03-03 18:00:00",0,"2023-03-03 17:49:00",924,28.41,30.21,"2023-03-03 17:00:30",27.28,"2023-03-03 18:00:00",54,59.08,"2023-03-03 18:00:00",47.84,"2023-03-03 17:00:30",34.91,36.59,"2023-03-03 17:00:30",33.35,"2023-03-03 17:58:00",34.11,34.47,"2023-03-03 17:01:30",33.78,"2023-03-03 17:57:30",32.37,32.41,"2023-03-03 17:04:00",32.29,"2023-03-03 17:00:30",30.54,30.68,"2023-03-03 17:40:00",30.27,"2023-03-03 17:00:30",29.71,29.87,"2023-03-03 17:48:00",29.47,"2023-03-03 17:13:00",28.65,28.81,"2023-03-03 17:58:30",28.58,"2023-03-03 17:11:30",2.021,2.03,"2023-03-03 17:39:00",2.008,"2023-03-03 17:29:30",6.211,6.218,"2023-03-03 17:32:00",6.201,"2023-03-03 17:27:00",4.933,4.947,"2023-03-03 17:49:30",4.919,"2023-03-03 17:00:30",5.482,5.487,"2023-03-03 17:01:00",5.476,"2023-03-03 17:38:30",5.856,5.867,"2023-03-03 17:13:00",5.848,"2023-03-03 17:23:30",5.574,5.58,"2023-03-03 17:44:30",5.568,"2023-03-03 17:00:30",0.826993,0,2.735,149.9,13.2,175,6.7,"2023-03-03 17:12:00",0.8,"2023-03-03 17:47:30",4.455,150.1,11.1,160,7.8,"2023-03-03 17:03:30",1.7,"2023-03-03 17:54:30",0.195,0.462
"2023-03-03 19:00:00",24101,59.76,"2023-03-03 18:00:30",12.85,0.056,"2023-03-03 18:56:30",0,"2023-03-03 18:00:30",924,26.46,27.18,"2023-03-03 18:00:30",25.93,"2023-03-03 19:00:00",62.93,65.91,"2023-03-03 19:00:00",58.89,"2023-03-03 18:01:00",32.13,33.36,"2023-03-03 18:00:30",31.08,"2023-03-03 18:59:30",33.35,33.8,"2023-03-03 18:02:00",33,"2023-03-03 19:00:00",32.34,32.41,"2023-03-03 18:02:00",32.13,"2023-03-03 19:00:00",30.78,30.9,"2023-03-03 18:52:30",30.68,"2023-03-03 18:00:30",29.92,30.08,"2023-03-03 18:30:00",29.73,"2023-03-03 18:03:30",28.82,29,"2023-03-03 18:56:00",28.71,"2023-03-03 18:02:30",2.009,2.02,"2023-03-03 18:05:30",2.002,"2023-03-03 18:51:30",6.213,6.221,"2023-03-03 18:04:00",6.204,"2023-03-03 18:57:00",4.96,4.978,"2023-03-03 18:56:00",4.945,"2023-03-03 18:01:00",5.485,5.491,"2023-03-03 18:27:30",5.481,"2023-03-03 18:31:30",5.861,5.875,"2023-03-03 18:54:00",5.851,"2023-03-03 18:37:00",5.577,5.583,"2023-03-03 18:42:00",5.571,"2023-03-03 18:01:00",0.002204214,0,2.439,144.3,15.11,147,4.7,"2023-03-03 18:08:30",0.8,"2023-03-03 18:30:00",4.281,139.4,13.25,160,7.9,"2023-03-03 18:00:30",2.2,"2023-03-03 18:45:30",0.027,0.01
"2023-03-03 20:00:00",24102,62.32,"2023-03-03 19:01:30",12.82,0.056,"2023-03-03 19:01:00",0,"2023-03-03 19:00:30",925,25.22,25.92,"2023-03-03 19:00:30",24.54,"2023-03-03 20:00:00",69.39,73.9,"2023-03-03 20:00:00",65.5,"2023-03-03 19:01:00",30.23,31.11,"2023-03-03 19:00:30",29.42,"2023-03-03 20:00:00",32.55,32.99,"2023-03-03 19:00:30",32.19,"2023-03-03 19:59:30",32.1,32.23,"2023-03-03 19:04:00",31.95,"2023-03-03 19:51:00",30.91,31.04,"2023-03-03 19:56:30",30.86,"2023-03-03 19:11:30",30.14,30.28,"2023-03-03 19:28:00",29.91,"2023-03-03 19:06:30",28.99,29.05,"2023-03-03 19:25:00",28.84,"2023-03-03 19:09:00",2.001,2.007,"2023-03-03 19:01:00",1.996,"2023-03-03 19:47:00",6.21,6.221,"2023-03-03 19:18:00",6.201,"2023-03-03 19:43:30",4.989,5.001,"2023-03-03 19:52:00",4.976,"2023-03-03 19:00:30",5.485,5.489,"2023-03-03 19:37:30",5.481,"2023-03-03 19:45:00",5.859,5.869,"2023-03-03 19:16:30",5.851,"2023-03-03 19:36:30",5.58,5.587,"2023-03-03 19:51:30",5.573,"2023-03-03 19:11:30",0.0008881879,0,3.364,148.5,14.99,133,8.8,"2023-03-03 19:41:00",0.9,"2023-03-03 19:20:30",5.421,142.6,9.74,151,8.5,"2023-03-03 19:12:00",2.5,"2023-03-03 19:22:00",0.03,0
"2023-03-03 21:00:00",24103,63.24,"2023-03-03 20:01:00",12.8,0.063,"2023-03-03 20:00:30",0,"2023-03-03 20:00:30",926,23.86,24.48,"2023-03-03 20:00:30",23.23,"2023-03-03 21:00:00",77.76,81.8,"2023-03-03 20:59:30",73.38,"2023-03-03 20:00:30",28.71,29.44,"2023-03-03 20:00:30",28.07,"2023-03-03 20:59:00",31.8,32.26,"2023-03-03 20:01:00",31.44,"2023-03-03 20:52:00",31.82,32,"2023-03-03 20:01:00",31.56,"2023-03-03 20:57:30",30.92,31.01,"2023-03-03 20:33:00",30.88,"2023-03-03 20:11:00",30.26,30.47,"2023-03-03 20:52:30",30.13,"2023-03-03 20:30:00",29.07,29.21,"2023-03-03 20:54:00",28.99,"2023-03-03 20:00:30",1.998,2.002,"2023-03-03 20:03:30",1.995,"2023-03-03 20:18:30",6.203,6.21,"2023-03-03 20:02:30",6.193,"2023-03-03 20:31:30",5.01,5.024,"2023-03-03 20:51:30",4.999,"2023-03-03 20:00:30",5.486,5.489,"2023-03-03 20:02:00",5.481,"2023-03-03 20:11:00",5.862,5.872,"2023-03-03 20:27:00",5.851,"2023-03-03 20:38:00",5.587,5.592,"2023-03-03 20:33:00",5.583,"2023-03-03 20:08:00",0.001233307,0,3.309,142.8,16,173,7.2,"2023-03-03 20:06:30",1.5,"2023-03-03 20:07:00",5.484,141,11.81,142,8.9,"2023-03-03 20:06:30",2.2,"2023-03-03 20:19:00",0.016,0
"2023-03-03 22:00:00",24104,64.32,"2023-03-03 21:01:30",12.78,0.064,"2023-03-03 21:16:30",0,"2023-03-03 21:00:30",926,22.66,23.17,"2023-03-03 21:00:30",22.14,"2023-03-03 21:56:00",83.9,86.1,"2023-03-03 21:57:30",81.3,"2023-03-03 21:01:00",27.6,28.07,"2023-03-03 21:00:30",27.1,"2023-03-03 22:00:00",31.1,31.46,"2023-03-03 21:00:30",30.77,"2023-03-03 21:59:00",31.5,31.67,"2023-03-03 21:01:30",31.33,"2023-03-03 21:59:30",30.89,30.96,"2023-03-03 21:02:30",30.86,"2023-03-03 21:32:30",30.43,30.49,"2023-03-03 21:07:30",30.28,"2023-03-03 21:02:00",29.2,29.27,"2023-03-03 21:50:30",29.1,"2023-03-03 21:08:00",1.998,2.003,"2023-03-03 21:23:30",1.995,"2023-03-03 21:44:00",6.197,6.204,"2023-03-03 21:00:30",6.19,"2023-03-03 21:39:30",5.025,5.032,"2023-03-03 21:42:00",5.02,"2023-03-03 21:01:00",5.484,5.487,"2023-03-03 21:01:30",5.481,"2023-03-03 21:19:30",5.856,5.864,"2023-03-03 21:00:30",5.851,"2023-03-03 21:05:00",5.588,5.592,"2023-03-03 21:33:30",5.583,"2023-03-03 21:00:30",0.00137069,0,2.876,145.9,14.45,170,5.4,"2023-03-03 21:23:00",1.1,"2023-03-03 21:33:30",4.636,145.4,9.8,138,7.2,"2023-03-03 21:01:30",2.4,"2023-03-03 22:00:00",0.004,0
"2023-03-03 23:00:00",24105,65.25,"2023-03-03 22:01:00",12.77,0.066,"2023-03-03 22:55:00",0,"2023-03-03 22:00:30",926,21.9,22.08,"2023-03-03 22:00:30",21.81,"2023-03-03 22:34:00",87.6,88.4,"2023-03-03 22:49:30",85.4,"2023-03-03 22:00:30",26.72,27.13,"2023-03-03 22:01:30",26.33,"2023-03-03 22:59:00",30.46,30.84,"2023-03-03 22:01:00",30.17,"2023-03-03 23:00:00",31.15,31.39,"2023-03-03 22:00:30",30.96,"2023-03-03 22:52:00",30.79,30.88,"2023-03-03 22:01:00",30.66,"2023-03-03 22:44:30",30.43,30.5,"2023-03-03 22:30:30",30.33,"2023-03-03 22:35:30",29.31,29.42,"2023-03-03 22:50:00",29.2,"2023-03-03 22:01:00",1.999,2.003,"2023-03-03 22:26:00",1.996,"2023-03-03 22:05:30",6.191,6.201,"2023-03-03 22:03:30",6.184,"2023-03-03 22:21:00",5.037,5.042,"2023-03-03 22:49:00",5.028,"2023-03-03 22:00:30",5.484,5.489,"2023-03-03 22:43:00",5.478,"2023-03-03 22:38:30",5.858,5.867,"2023-03-03 22:08:00",5.851,"2023-03-03 22:02:00",5.592,5.599,"2023-03-03 22:45:30",5.585,"2023-03-03 22:18:30",0.001352312,0,2.556,140.4,16.92,115,4.8,"2023-03-03 22:01:00",0.8,"2023-03-03 22:51:00",4.329,135.5,11.33,124,7,"2023-03-03 22:42:00",2.1,"2023-03-03 22:15:00",-0.003,0
"2023-03-04 00:00:00",24106,65.33,"2023-03-03 23:38:00",12.76,0.065,"2023-03-03 23:39:30",0,"2023-03-03 23:00:30",925,21.6,21.99,"2023-03-03 23:00:30",21.07,"2023-03-03 23:58:30",88.7,90.6,"2023-03-04 00:00:00",87.1,"2023-03-03 23:19:00",26.03,26.45,"2023-03-03 23:00:30",25.61,"2023-03-03 23:59:30",29.89,30.22,"2023-03-03 23:00:30",29.6,"2023-03-03 23:57:30",30.81,30.98,"2023-03-03 23:01:00",30.6,"2023-03-03 23:58:00",30.67,30.73,"2023-03-03 23:02:00",30.58,"2023-03-03 23:56:30",30.43,30.49,"2023-03-03 23:04:30",30.33,"2023-03-03 23:58:30",29.4,29.48,"2023-03-03 23:31:30",29.38,"2023-03-03 23:00:30",2.001,2.004,"2023-03-03 23:02:30",1.997,"2023-03-03 23:10:00",6.184,6.193,"2023-03-03 23:04:00",6.17,"2023-03-03 23:52:30",5.044,5.051,"2023-03-03 23:59:30",5.038,"2023-03-03 23:05:00",5.48,5.487,"2023-03-03 23:01:00",5.474,"2023-03-03 23:53:00",5.858,5.872,"2023-03-03 23:39:30",5.853,"2023-03-03 23:07:00",5.593,5.599,"2023-03-03 23:55:00",5.587,"2023-03-03 23:00:30",0.001180315,0,2.59,128.5,14.99,128,5.6,"2023-03-03 23:17:30",0.9,"2023-03-03 23:53:30",4.285,121.4,9.85,137,8,"2023-03-03 23:16:00",1.8,"2023-03-03 23:43:30",-0.004,0
"2023-03-04 01:00:00",24107,65.51,"2023-03-04 00:01:30",12.75,0.062,"2023-03-04 00:57:30",0,"2023-03-04 00:00:30",925,20.7,21.14,"2023-03-04 00:00:30",20.29,"2023-03-04 01:00:00",91.9,93.1,"2023-03-04 00:51:30",90,"2023-03-04 00:01:00",25.39,25.75,"2023-03-04 00:01:00",25.08,"2023-03-04 00:50:00",29.37,29.63,"2023-03-04 00:01:00",29.11,"2023-03-04 00:58:00",30.47,30.63,"2023-03-04 00:01:00",30.32,"2023-03-04 00:57:00",30.5,30.68,"2023-03-04 00:00:30",30.4,"2023-03-04 00:54:30",30.41,30.49,"2023-03-04 00:02:00",30.29,"2023-03-04 00:48:00",29.41,29.46,"2023-03-04 00:16:00",29.38,"2023-03-04 00:09:30",2.003,2.008,"2023-03-04 00:49:00",1.999,"2023-03-04 00:05:00",6.176,6.187,"2023-03-04 00:15:30",6.167,"2023-03-04 00:37:00",5.047,5.053,"2023-03-04 00:34:00",5.042,"2023-03-04 00:16:30",5.479,5.485,"2023-03-04 00:06:30",5.474,"2023-03-04 00:01:00",5.857,5.867,"2023-03-04 00:05:30",5.851,"2023-03-04 00:41:00",5.596,5.599,"2023-03-04 00:12:30",5.592,"2023-03-04 00:01:00",0.001241516,0,1.786,137.9,16.54,164,3.3,"2023-03-04 00:09:00",0.5,"2023-03-04 00:31:30",2.962,130.8,11.41,135,5,"2023-03-04 00:09:30",1.6,"2023-03-04 00:02:00",-0.013,0
"2023-03-04 02:00:00",24108,66.02,"2023-03-04 01:01:00",12.73,0.056,"2023-03-04 01:59:30",0,"2023-03-04 01:00:30",924,20.02,20.36,"2023-03-04 01:10:30",19.57,"2023-03-04 01:59:00",93.7,95.1,"2023-03-04 01:49:30",92.3,"2023-03-04 01:01:30",24.79,25.14,"2023-03-04 01:00:30",24.47,"2023-03-04 01:57:30",28.89,29.17,"2023-03-04 01:01:30",28.57,"2023-03-04 01:57:00",30.14,30.37,"2023-03-04 01:02:00",29.96,"2023-03-04 01:52:00",30.32,30.47,"2023-03-04 01:01:00",30.27,"2023-03-04 01:22:00",30.35,30.49,"2023-03-04 01:21:00",30.17,"2023-03-04 01:55:30",29.41,29.46,"2023-03-04 01:46:30",29.4,"2023-03-04 01:00:30",2.006,2.012,"2023-03-04 01:51:00",2.002,"2023-03-04 01:02:00",6.168,6.179,"2023-03-04 01:05:00",6.156,"2023-03-04 01:53:00",5.048,5.053,"2023-03-04 01:06:30",5.042,"2023-03-04 01:36:30",5.475,5.481,"2023-03-04 01:16:00",5.47,"2023-03-04 01:15:00",5.857,5.867,"2023-03-04 01:43:30",5.848,"2023-03-04 01:26:30",5.599,5.604,"2023-03-04 01:49:30",5.597,"2023-03-04 01:00:30",0.001170392,0,1.694,146.2,15.53,145,3.3,"2023-03-04 01:09:00",0.3,"2023-03-04 01:56:00",2.865,135.1,11.02,131,4.8,"2023-03-04 01:10:00",1.2,"2023-03-04 01:56:00",-0.015,0
"2023-03-04 03:00:00",24109,66,"2023-03-04 03:00:00",12.71,0.049,"2023-03-04 02:59:30",0,"2023-03-04 02:00:30",924,19.7,19.86,"2023-03-04 02:56:30",19.53,"2023-03-04 02:01:30",95.3,95.9,"2023-03-04 02:35:00",94.3,"2023-03-04 02:01:00",24.28,24.53,"2023-03-04 02:00:30",24.06,"2023-03-04 02:58:30",28.44,28.64,"2023-03-04 02:02:00",28.16,"2023-03-04 02:59:00",29.86,30,"2023-03-04 02:04:00",29.68,"2023-03-04 02:55:30",30.16,30.27,"2023-03-04 02:00:30",30.06,"2023-03-04 02:35:30",30.24,30.34,"2023-03-04 02:02:30",30.1,"2023-03-04 02:41:00",29.41,29.44,"2023-03-04 02:21:00",29.4,"2023-03-04 02:00:30",2.01,2.014,"2023-03-04 02:43:00",2.007,"2023-03-04 02:05:00",6.159,6.17,"2023-03-04 02:01:30",6.15,"2023-03-04 02:45:00",5.045,5.051,"2023-03-04 02:33:00",5.04,"2023-03-04 02:17:30",5.47,5.476,"2023-03-04 02:29:30",5.463,"2023-03-04 02:17:30",5.858,5.867,"2023-03-04 02:39:30",5.851,"2023-03-04 02:09:30",5.602,5.604,"2023-03-04 02:06:30",5.599,"2023-03-04 02:00:30",0.0009826054,0,2.188,128.3,16.46,106,4.8,"2023-03-04 02:23:00",0.9,"2023-03-04 02:38:00",3.596,122,10.65,122,5.4,"2023-03-04 02:45:00",1.9,"2023-03-04 02:04:00",-0.014,0
"2023-03-04 04:00:00",24110,65.39,"2023-03-04 04:00:00",12.69,0.048,"2023-03-04 03:56:30",0,"2023-03-04 03:00:30",924,19.84,19.97,"2023-03-04 03:24:30",19.76,"2023-03-04 03:51:30",95.3,96.4,"2023-03-04 03:51:00",94,"2023-03-04 03:15:30",23.86,24.1,"2023-03-04 03:00:30",23.57,"2023-03-04 03:59:00",28.06,28.26,"2023-03-04 03:17:30",27.8,"2023-03-04 03:57:00",29.53,29.78,"2023-03-04 03:01:30",29.35,"2023-03-04 03:52:00",29.97,30.08,"2023-03-04 03:09:00",29.86,"2023-03-04 03:40:00",30.2,30.28,"2023-03-04 03:12:00",30.11,"2023-03-04 03:59:30",29.41,29.46,"2023-03-04 03:51:30",29.38,"2023-03-04 03:55:00",2.015,2.019,"2023-03-04 03:58:00",2.01,"2023-03-04 03:02:00",6.147,6.159,"2023-03-04 03:01:00",6.136,"2023-03-04 03:56:30",5.045,5.051,"2023-03-04 03:02:30",5.038,"2023-03-04 03:43:30",5.466,5.472,"2023-03-04 03:35:00",5.459,"2023-03-04 03:23:30",5.853,5.861,"2023-03-04 03:08:30",5.845,"2023-03-04 03:23:30",5.602,5.606,"2023-03-04 03:44:30",5.599,"2023-03-04 03:01:00",0.0007327814,0,2.687,120.3,16.63,121,5.3,"2023-03-04 03:51:30",0.9,"2023-03-04 03:35:00",4.557,115.2,10.41,103,7.2,"2023-03-04 03:40:30",2.4,"2023-03-04 03:27:00",-0.012,0
"2023-03-04 05:00:00",24111,65.14,"2023-03-04 04:36:00",12.65,0.048,"2023-03-04 04:04:00",0,"2023-03-04 04:00:30",924,19.6,19.78,"2023-03-04 04:10:00",19.5,"2023-03-04 04:37:00",96.7,97.5,"2023-03-04 04:50:30",95.7,"2023-03-04 04:01:00",23.46,23.65,"2023-03-04 04:01:30",23.29,"2023-03-04 04:59:30",27.69,27.85,"2023-03-04 04:01:00",27.48,"2023-03-04 04:59:30",29.24,29.37,"2023-03-04 04:04:30",29.15,"2023-03-04 04:29:30",29.77,29.88,"2023-03-04 04:08:00",29.66,"2023-03-04 04:40:30",30.05,30.22,"2023-03-04 04:02:30",29.89,"2023-03-04 04:54:30",29.4,29.46,"2023-03-04 04:08:00",29.35,"2023-03-04 04:39:30",2.02,2.023,"2023-03-04 04:40:30",2.015,"2023-03-04 04:01:30",6.136,6.15,"2023-03-04 04:02:00",6.125,"2023-03-04 04:25:30",5.042,5.049,"2023-03-04 04:28:30",5.036,"2023-03-04 04:19:30",5.462,5.467,"2023-03-04 04:09:00",5.459,"2023-03-04 04:13:30",5.855,5.864,"2023-03-04 04:05:30",5.848,"2023-03-04 04:17:00",5.603,5.609,"2023-03-04 04:52:00",5.599,"2023-03-04 04:02:00",0.000715566,0,2.505,122.6,16.65,124,4.6,"2023-03-04 04:37:00",0.8,"2023-03-04 04:10:30",4.173,117.2,11.32,125,6.7,"2023-03-04 04:05:00",2.1,"2023-03-04 04:23:00",-0.014,0
"2023-03-04 06:00:00",24112,65,"2023-03-04 05:17:00",12.63,0.134,"2023-03-04 05:00:30",0,"2023-03-04 05:37:30",925,19.22,19.47,"2023-03-04 05:10:00",19.02,"2023-03-04 05:45:00",97.4,98.5,"2023-03-04 05:49:30",96,"2023-03-04 05:00:30",23.1,23.32,"2023-03-04 05:01:00",22.91,"2023-03-04 05:49:00",27.36,27.54,"2023-03-04 05:00:30",27.14,"2023-03-04 05:51:30",29,29.21,"2023-03-04 05:00:30",28.79,"2023-03-04 05:59:00",29.58,29.68,"2023-03-04 05:00:30",29.45,"2023-03-04 05:49:30",29.97,30.08,"2023-03-04 05:01:00",29.77,"2023-03-04 05:58:30",29.36,29.44,"2023-03-04 05:31:00",29.25,"2023-03-04 05:42:00",2.025,2.031,"2023-03-04 05:58:30",2.019,"2023-03-04 05:02:30",6.126,6.139,"2023-03-04 05:09:30",6.113,"2023-03-04 05:34:30",5.037,5.042,"2023-03-04 05:11:00",5.028,"2023-03-04 05:47:00",5.458,5.463,"2023-03-04 05:37:00",5.452,"2023-03-04 05:45:00",5.849,5.861,"2023-03-04 05:59:30",5.84,"2023-03-04 05:38:00",5.605,5.613,"2023-03-04 05:53:00",5.599,"2023-03-04 05:12:30",0.2388546,0,2.154,133.3,16.09,125,4.5,"2023-03-04 05:08:00",0.6,"2023-03-04 05:11:00",3.457,127.4,11.86,127,5.1,"2023-03-04 05:06:30",1.9,"2023-03-04 05:05:30",0.001,0
"2023-03-04 07:00:00",24113,56.55,"2023-03-04 07:00:00",12.67,12.78,"2023-03-04 06:02:00",0.011,"2023-03-04 06:33:00",925,20.55,21.72,"2023-03-04 07:00:00",19.38,"2023-03-04 06:00:30",93.5,97.8,"2023-03-04 06:05:00",88.3,"2023-03-04 07:00:00",23.16,23.67,"2023-03-04 07:00:00",22.91,"2023-03-04 06:01:00",27.09,27.26,"2023-03-04 06:12:00",26.92,"2023-03-04 06:44:00",28.73,28.88,"2023-03-04 06:03:00",28.54,"2023-03-04 07:00:00",29.42,29.5,"2023-03-04 06:02:30",29.25,"2023-03-04 06:55:30",29.81,29.92,"2023-03-04 06:06:00",29.72,"2023-03-04 06:07:30",29.26,29.4,"2023-03-04 06:02:00",29.2,"2023-03-04 06:19:30",2.033,2.042,"2023-03-04 06:59:00",2.027,"2023-03-04 06:13:30",6.113,6.122,"2023-03-04 06:02:00",6.097,"2023-03-04 06:57:30",5.034,5.04,"2023-03-04 06:05:00",5.026,"2023-03-04 06:36:00",5.452,5.459,"2023-03-04 06:01:30",5.446,"2023-03-04 06:47:00",5.849,5.859,"2023-03-04 06:01:00",5.837,"2023-03-04 07:00:00",5.609,5.613,"2023-03-04 06:06:30",5.602,"2023-03-04 06:04:30",3.59204,0,2.783,147.3,15.92,144,5.1,"2023-03-04 06:42:00",1.2,"2023-03-04 06:15:00",4.303,141.1,12.93,157,7.2,"2023-03-04 06:50:30",1.6,"2023-03-04 06:06:00",0.574,0.157
"2023-03-04 08:00:00",24114,51.32,"2023-03-04 08:00:00",12.85,12.99,"2023-03-04 07:01:00",0.006,"2023-03-04 07:15:30",926,22.31,23.39,"2023-03-04 08:00:00",21.57,"2023-03-04 07:07:00",84.3,88,"2023-03-04 07:07:30",80.1,"2023-03-04 07:57:00",24.97,26.76,"2023-03-04 07:59:30",23.65,"2023-03-04 07:00:30",26.89,27.06,"2023-03-04 07:02:00",26.76,"2023-03-04 07:27:30",28.5,28.67,"2023-03-04 07:08:00",28.33,"2023-03-04 07:44:30",29.21,29.32,"2023-03-04 07:01:30",29.04,"2023-03-04 07:52:00",29.77,29.87,"2023-03-04 07:05:30",29.59,"2023-03-04 08:00:00",29.21,29.27,"2023-03-04 07:10:00",29.17,"2023-03-04 07:51:00",2.046,2.057,"2023-03-04 07:58:00",2.036,"2023-03-04 07:06:30",6.101,6.113,"2023-03-04 07:03:00",6.082,"2023-03-04 08:00:00",5.029,5.036,"2023-03-04 07:01:00",5.022,"2023-03-04 07:59:00",5.447,5.454,"2023-03-04 07:01:30",5.439,"2023-03-04 07:36:30",5.842,5.853,"2023-03-04 07:43:00",5.832,"2023-03-04 07:39:30",5.608,5.613,"2023-03-04 07:03:30",5.599,"2023-03-04 07:40:30",8.817003,0,3.471,143.9,18.25,122,6.7,"2023-03-04 07:08:30",1.3,"2023-03-04 07:56:00",5.646,138.5,11.95,118,10,"2023-03-04 07:08:30",2.4,"2023-03-04 07:56:00",1.485,0.98
"2023-03-04 09:00:00",24115,49.63,"2023-03-04 08:40:00",13.35,15.42,"2023-03-04 08:02:30",0.187,"2023-03-04 08:56:00",926,24.22,25.26,"2023-03-04 08:56:00",23.28,"2023-03-04 08:03:30",75.33,80.1,"2023-03-04 08:04:30",69.51,"2023-03-04 08:59:00",29.01,31.55,"2023-03-04 09:00:00",26.66,"2023-03-04 08:00:30",27.07,27.39,"2023-03-04 08:59:00",26.86,"2023-03-04 08:07:30",28.36,28.45,"2023-03-04 08:27:00",28.28,"2023-03-04 08:50:00",29.04,29.14,"2023-03-04 08:01:30",28.96,"2023-03-04 08:58:30",29.6,29.79,"2023-03-04 08:01:30",29.5,"2023-03-04 08:29:00",29.15,29.24,"2023-03-04 08:01:00",29.01,"2023-03-04 08:57:00",2.056,2.06,"2023-03-04 08:12:30",2.049,"2023-03-04 08:58:00",6.077,6.097,"2023-03-04 08:00:30",6.057,"2023-03-04 08:59:00",5.015,5.026,"2023-03-04 08:01:30",5.005,"2023-03-04 08:46:00",5.436,5.448,"2023-03-04 08:00:30",5.426,"2023-03-04 08:47:30",5.837,5.851,"2023-03-04 08:03:00",5.826,"2023-03-04 09:00:00",5.608,5.616,"2023-03-04 08:26:00",5.602,"2023-03-04 08:42:00",13.83893,0,3.747,144.7,18.01,120,7.7,"2023-03-04 08:38:00",1,"2023-03-04 08:29:30",5.767,139.9,15.38,147,8.3,"2023-03-04 08:36:30",2.2,"2023-03-04 08:42:00",2.426,1.889
"2023-03-04 10:00:00",24116,48.45,"2023-03-04 09:59:30",13.47,19.51,"2023-03-04 09:01:00",0.203,"2023-03-04 09:59:30",926,26.27,27.33,"2023-03-04 09:55:00",25.18,"2023-03-04 09:01:30",64.74,70.03,"2023-03-04 09:03:00",59.87,"2023-03-04 09:55:30",34.43,37.23,"2023-03-04 10:00:00",31.6,"2023-03-04 09:00:30",27.74,28.31,"2023-03-04 09:59:30",27.34,"2023-03-04 09:02:30",28.36,28.47,"2023-03-04 09:47:30",28.26,"2023-03-04 09:10:30",28.89,29.04,"2023-03-04 09:02:00",28.81,"2023-03-04 09:54:00",29.47,29.63,"2023-03-04 09:03:30",29.28,"2023-03-04 09:56:30",29.02,29.22,"2023-03-04 09:11:00",28.99,"2023-03-04 09:01:30",2.042,2.058,"2023-03-04 09:22:00",2.026,"2023-03-04 09:58:30",6.048,6.068,"2023-03-04 09:10:30",6.026,"2023-03-04 09:52:00",4.998,5.011,"2023-03-04 09:05:00",4.987,"2023-03-04 09:55:00",5.422,5.433,"2023-03-04 09:08:30",5.413,"2023-03-04 09:54:30",5.831,5.84,"2023-03-04 09:02:00",5.823,"2023-03-04 09:07:30",5.607,5.613,"2023-03-04 09:01:00",5.602,"2023-03-04 09:53:30",18.80166,0,3.808,140.9,25.69,148,7.2,"2023-03-04 09:55:00",0.5,"2023-03-04 09:30:00",5.789,135.2,17.3,139,9.1,"2023-03-04 09:47:30",2.3,"2023-03-04 09:53:30",3.442,2.688
"2023-03-04 11:00:00",24117,48.26,"2023-03-04 10:24:00",13.43,17.94,"2023-03-04 10:34:00",0.152,"2023-03-04 10:02:00",926,28.18,29.37,"2023-03-04 10:58:00",27.02,"2023-03-04 10:01:30",56.72,61.05,"2023-03-04 10:12:00",50.85,"2023-03-04 10:58:00",39.75,42.06,"2023-03-04 11:00:00",37.3,"2023-03-04 10:00:30",29,29.81,"2023-03-04 10:59:00",28.2,"2023-03-04 10:00:30",28.54,28.8,"2023-03-04 10:56:00",28.33,"2023-03-04 10:09:00",28.84,28.88,"2023-03-04 10:07:00",28.79,"2023-03-04 10:10:00",29.37,29.45,"2023-03-04 10:20:30",29.24,"2023-03-04 10:57:00",29,29.05,"2023-03-04 10:15:30",28.97,"2023-03-04 10:55:00",2.007,2.027,"2023-03-04 10:02:00",1.989,"2023-03-04 10:56:30",6.008,6.032,"2023-03-04 10:08:30",5.979,"2023-03-04 10:57:30",4.981,4.993,"2023-03-04 10:00:30",4.966,"2023-03-04 10:59:00",5.403,5.413,"2023-03-04 10:01:00",5.394,"2023-03-04 10:52:30",5.819,5.834,"2023-03-04 10:03:00",5.807,"2023-03-04 10:53:00",5.599,5.604,"2023-03-04 10:00:30",5.59,"2023-03-04 10:59:00",20.62476,0,3.269,143,24.97,126,6.5,"2023-03-04 10:49:00",0.9,"2023-03-04 10:42:00",4.94,139.4,18.2,143,8.2,"2023-03-04 10:50:00",2.2,"2023-03-04 10:29:30",3.983,3.287
"2023-03-04 12:00:00",24118,48.7,"2023-03-04 11:05:00",13.4,18.54,"2023-03-04 11:27:30",0.119,"2023-03-04 11:38:30",925,29.98,31.3,"2023-03-04 11:58:00",29.03,"2023-03-04 11:04:30",48.75,52,"2023-03-04 11:01:00",43.86,"2023-03-04 11:58:00",43.62,45.41,"2023-03-04 11:59:30",42.15,"2023-03-04 11:00:30",30.56,31.41,"2023-03-04 11:59:30",29.81,"2023-03-04 11:00:30",29.03,29.37,"2023-03-04 11:59:30",28.74,"2023-03-04 11:01:00",28.86,29.03,"2023-03-04 11:59:30",28.84,"2023-03-04 11:01:00",29.35,29.43,"2023-03-04 11:46:00",29.15,"2023-03-04 12:00:00",28.98,29.03,"2023-03-04 11:00:30",28.86,"2023-03-04 11:59:00",1.965,1.988,"2023-03-04 11:01:30",1.939,"2023-03-04 11:59:00",5.959,5.987,"2023-03-04 11:04:30",5.926,"2023-03-04 11:59:30",4.96,4.972,"2023-03-04 11:06:00",4.947,"2023-03-04 11:56:00",5.385,5.394,"2023-03-04 11:00:30",5.37,"2023-03-04 11:59:30",5.805,5.818,"2023-03-04 11:09:30",5.797,"2023-03-04 11:47:00",5.59,5.597,"2023-03-04 11:01:30",5.585,"2023-03-04 11:48:00",21.04224,0,3.225,155.7,26.34,123,6.2,"2023-03-04 11:05:30",1,"2023-03-04 11:31:30",4.643,152.2,22.2,119,7.8,"2023-03-04 11:07:00",1.8,"2023-03-04 11:23:30",4.201,3.64
"2023-03-04 13:00:00",24119,48.07,"2023-03-04 12:30:00",13.4,18.08,"2023-03-04 12:50:30",0.133,"2023-03-04 12:45:30",924,31.41,32.26,"2023-03-04 12:59:30",30.85,"2023-03-04 12:34:00",43.86,46.8,"2023-03-04 12:05:30",41.13,"2023-03-04 12:56:00",47.07,47.95,"2023-03-04 13:00:00",45.49,"2023-03-04 12:00:30",32.15,32.91,"2023-03-04 12:57:30",31.39,"2023-03-04 12:01:00",29.72,30.14,"2023-03-04 12:58:00",29.35,"2023-03-04 12:01:00",29.06,29.25,"2023-03-04 12:59:00",28.91,"2023-03-04 12:05:30",29.34,29.42,"2023-03-04 12:16:30",29.2,"2023-03-04 12:07:00",28.89,28.99,"2023-03-04 12:00:30",28.81,"2023-03-04 12:45:30",1.915,1.942,"2023-03-04 12:00:30",1.891,"2023-03-04 13:00:00",5.897,5.926,"2023-03-04 12:00:30",5.866,"2023-03-04 12:56:30",4.937,4.952,"2023-03-04 12:00:30",4.923,"2023-03-04 12:58:30",5.362,5.374,"2023-03-04 12:02:30",5.346,"2023-03-04 12:59:30",5.794,5.81,"2023-03-04 12:00:30",5.78,"2023-03-04 12:51:30",5.585,5.594,"2023-03-04 12:04:30",5.576,"2023-03-04 12:56:00",20.70392,0,2.768,162.9,31.03,173,5.7,"2023-03-04 12:47:30",0.9,"2023-03-04 12:13:30",3.977,158.9,27.42,213,8.6,"2023-03-04 12:03:00",1.6,"2023-03-04 12:56:30",4.278,3.705
"2023-03-04 14:00:00",24120,48.95,"2023-03-04 13:03:00",13.4,18.21,"2023-03-04 13:00:30",0.125,"2023-03-04 13:15:30",923,31.79,32.76,"2023-03-04 13:46:00",30.92,"2023-03-04 13:25:30",43.06,45.69,"2023-03-04 13:15:00",39.9,"2023-03-04 13:52:30",46.68,48.04,"2023-03-04 13:02:00",45.78,"2023-03-04 13:30:00",33.51,33.91,"2023-03-04 14:00:00",32.92,"2023-03-04 13:00:30",30.53,30.96,"2023-03-04 13:59:30",30.07,"2023-03-04 13:00:30",29.36,29.55,"2023-03-04 13:58:00",29.2,"2023-03-04 13:01:30",29.39,29.45,"2023-03-04 13:09:30",29.29,"2023-03-04 13:48:30",28.85,28.94,"2023-03-04 13:43:30",28.79,"2023-03-04 13:01:30",1.876,1.892,"2023-03-04 13:00:30",1.855,"2023-03-04 13:56:30",5.854,5.871,"2023-03-04 13:00:30",5.824,"2023-03-04 13:59:30",4.919,4.927,"2023-03-04 13:11:00",4.907,"2023-03-04 13:58:30",5.343,5.35,"2023-03-04 13:00:30",5.335,"2023-03-04 13:34:30",5.782,5.788,"2023-03-04 13:01:30",5.775,"2023-03-04 13:33:30",5.58,5.585,"2023-03-04 13:04:00",5.573,"2023-03-04 13:54:30",16.44697,0,2.693,171.3,29.9,170,5.3,"2023-03-04 13:30:30",1,"2023-03-04 13:26:00",4.131,168,28.62,164,6.9,"2023-03-04 13:23:00",0.4,"2023-03-04 13:26:00",3.434,3.476
"2023-03-04 15:00:00",24121,49.57,"2023-03-04 14:13:00",13.15,14.23,"2023-03-04 14:11:30",0.001,"2023-03-04 14:05:00",923,32.51,33.08,"2023-03-04 14:49:30",31.97,"2023-03-04 14:14:30",40.66,43.55,"2023-03-04 14:01:00",37.95,"2023-03-04 15:00:00",47.08,47.57,"2023-03-04 14:14:00",46.49,"2023-03-04 14:58:00",34.33,34.68,"2023-03-04 14:58:30",33.87,"2023-03-04 14:01:00",31.3,31.62,"2023-03-04 15:00:00",30.94,"2023-03-04 14:01:30",29.74,29.96,"2023-03-04 14:57:30",29.48,"2023-03-04 14:00:30",29.49,29.66,"2023-03-04 14:42:00",29.31,"2023-03-04 14:00:30",28.87,28.97,"2023-03-04 14:55:00",28.79,"2023-03-04 14:05:00",1.837,1.855,"2023-03-04 14:02:00",1.821,"2023-03-04 15:00:00",5.797,5.827,"2023-03-04 14:01:30",5.767,"2023-03-04 14:53:00",4.898,4.911,"2023-03-04 14:00:30",4.884,"2023-03-04 14:49:00",5.325,5.34,"2023-03-04 14:02:30",5.314,"2023-03-04 14:58:00",5.773,5.786,"2023-03-04 14:12:00",5.762,"2023-03-04 14:45:30",5.572,5.58,"2023-03-04 14:04:30",5.564,"2023-03-04 14:54:00",16.23134,0,2.945,175.4,29.55,187,6.5,"2023-03-04 14:07:30",0.5,"2023-03-04 14:06:00",4.299,168.9,21.98,188,7.6,"2023-03-04 14:08:00",1.2,"2023-03-04 14:35:00",3.41,2.982
"2023-03-04 16:00:00",24122,49.39,"2023-03-04 15:26:30",13.34,18.52,"2023-03-04 15:24:00",0.12,"2023-03-04 15:45:30",923,32.39,33.15,"2023-03-04 15:16:00",31.92,"2023-03-04 15:27:30",40.34,41.55,"2023-03-04 15:46:00",37.97,"2023-03-04 15:01:00",44.77,46.53,"2023-03-04 15:01:00",42.53,"2023-03-04 15:59:30",34.89,35.07,"2023-03-04 15:52:00",34.62,"2023-03-04 15:00:30",31.93,32.21,"2023-03-04 15:52:00",31.58,"2023-03-04 15:02:00",30.17,30.4,"2023-03-04 16:00:00",29.86,"2023-03-04 15:00:30",29.67,29.84,"2023-03-04 15:50:00",29.48,"2023-03-04 15:13:00",28.96,29.03,"2023-03-04 15:50:30",28.81,"2023-03-04 15:00:30",1.809,1.823,"2023-03-04 15:00:30",1.798,"2023-03-04 16:00:00",5.744,5.77,"2023-03-04 15:01:00",5.723,"2023-03-04 15:50:30",4.881,4.894,"2023-03-04 15:01:00",4.874,"2023-03-04 15:27:00",5.308,5.32,"2023-03-04 15:00:30",5.303,"2023-03-04 15:33:30",5.764,5.778,"2023-03-04 15:25:00",5.748,"2023-03-04 15:41:00",5.563,5.571,"2023-03-04 15:05:30",5.559,"2023-03-04 15:16:00",11.95724,0,3.238,168.8,23.41,183,6.3,"2023-03-04 15:29:30",1,"2023-03-04 15:11:00",4.771,164,18.25,160,7.7,"2023-03-04 15:41:30",1.6,"2023-03-04 15:12:30",2.517,2.26
"2023-03-04 17:00:00",24123,51.14,"2023-03-04 16:01:00",13.37,19.48,"2023-03-04 16:56:00",0.119,"2023-03-04 16:30:30",923,32.01,32.5,"2023-03-04 16:21:00",30.86,"2023-03-04 16:59:30",41.68,44.58,"2023-03-04 17:00:00",39.76,"2023-03-04 16:06:00",39.91,42.47,"2023-03-04 16:00:30",37.77,"2023-03-04 17:00:00",34.94,35.07,"2023-03-04 16:09:30",34.69,"2023-03-04 17:00:00",32.39,32.61,"2023-03-04 16:59:30",32.15,"2023-03-04 16:00:30",30.56,30.7,"2023-03-04 16:56:30",30.29,"2023-03-04 16:02:00",29.88,30.08,"2023-03-04 16:51:30",29.68,"2023-03-04 16:02:00",29,29.07,"2023-03-04 16:21:30",28.99,"2023-03-04 16:00:30",1.795,1.808,"2023-03-04 16:22:30",1.787,"2023-03-04 16:16:30",5.716,5.726,"2023-03-04 16:00:30",5.702,"2023-03-04 16:51:30",4.878,4.886,"2023-03-04 16:39:00",4.872,"2023-03-04 16:11:30",5.303,5.31,"2023-03-04 16:06:00",5.299,"2023-03-04 16:31:00",5.76,5.772,"2023-03-04 16:20:00",5.751,"2023-03-04 16:37:00",5.564,5.568,"2023-03-04 16:35:30",5.561,"2023-03-04 16:00:30",6.981188,0,3.288,183.6,16.98,173,6.3,"2023-03-04 16:27:30",1.2,"2023-03-04 16:55:30",5.272,178.2,13.04,173,8.9,"2023-03-04 17:00:00",2.3,"2023-03-04 16:12:00",1.493,1.377
"2023-03-04 18:00:00",24124,53.09,"2023-03-04 17:00:30",12.95,8.16,"2023-03-04 18:00:00",0,"2023-03-04 17:48:00",923,29.34,30.87,"2023-03-04 17:00:30",27.72,"2023-03-04 18:00:00",49.83,55.4,"2023-03-04 18:00:00",44.65,"2023-03-04 17:00:30",35.67,37.81,"2023-03-04 17:00:30",33.75,"2023-03-04 17:58:30",34.44,34.71,"2023-03-04 17:00:30",34.07,"2023-03-04 17:59:30",32.61,32.72,"2023-03-04 17:52:00",32.5,"2023-03-04 17:16:00",30.92,31.09,"2023-03-04 17:45:00",30.68,"2023-03-04 17:01:00",30.12,30.28,"2023-03-04 17:46:30",29.91,"2023-03-04 17:05:30",29.09,29.22,"2023-03-04 17:58:00",28.99,"2023-03-04 17:01:00",1.783,1.79,"2023-03-04 17:04:30",1.778,"2023-03-04 18:00:00",5.705,5.713,"2023-03-04 17:01:30",5.696,"2023-03-04 17:23:00",4.881,4.886,"2023-03-04 17:21:30",4.876,"2023-03-04 17:00:30",5.301,5.308,"2023-03-04 17:01:30",5.295,"2023-03-04 17:39:30",5.757,5.77,"2023-03-04 17:18:00",5.748,"2023-03-04 17:34:30",5.569,5.576,"2023-03-04 17:45:00",5.564,"2023-03-04 17:10:00",0.9530761,0,2.712,173.3,19.32,157,6.1,"2023-03-04 17:14:30",1,"2023-03-04 17:34:30",4.479,170.8,14.22,147,8.2,"2023-03-04 17:11:30",1.9,"2023-03-04 17:32:00",0.23,0.461
"2023-03-04 19:00:00",24125,59.03,"2023-03-04 18:00:30",12.85,0.059,"2023-03-04 18:52:30",0,"2023-03-04 18:00:30",924,26.9,27.68,"2023-03-04 18:01:00",26.46,"2023-03-04 18:53:00",59.23,63.77,"2023-03-04 19:00:00",55.22,"2023-03-04 18:01:00",32.29,33.78,"2023-03-04 18:01:00",31.21,"2023-03-04 18:57:00",33.72,34.14,"2023-03-04 18:01:00",33.31,"2023-03-04 18:59:30",32.6,32.74,"2023-03-04 18:04:30",32.5,"2023-03-04 18:37:30",31.15,31.29,"2023-03-04 18:46:30",31.09,"2023-03-04 18:00:30",30.34,30.47,"2023-03-04 18:39:00",30.11,"2023-03-04 18:10:30",29.22,29.37,"2023-03-04 18:51:30",29.15,"2023-03-04 18:01:00",1.776,1.782,"2023-03-04 18:06:30",1.769,"2023-03-04 18:54:30",5.705,5.715,"2023-03-04 18:28:00",5.694,"2023-03-04 18:41:00",4.886,4.89,"2023-03-04 18:41:00",4.88,"2023-03-04 18:06:30",5.303,5.31,"2023-03-04 18:35:30",5.297,"2023-03-04 18:47:30",5.757,5.77,"2023-03-04 19:00:00",5.748,"2023-03-04 18:18:30",5.57,5.578,"2023-03-04 18:56:30",5.564,"2023-03-04 18:01:30",0.002089287,0,2.615,162,12.9,172,6.7,"2023-03-04 18:56:30",0.9,"2023-03-04 18:11:30",4.377,158.7,11,145,8.5,"2023-03-04 18:56:00",2.4,"2023-03-04 18:16:30",0.035,0.01
"2023-03-04 20:00:00",24126,61.66,"2023-03-04 19:12:30",12.83,0.057,"2023-03-04 19:15:30",0,"2023-03-04 19:00:30",925,25.7,26.46,"2023-03-04 19:00:30",24.89,"2023-03-04 19:59:00",68.86,73.71,"2023-03-04 20:00:00",63.45,"2023-03-04 19:00:30",30.35,31.16,"2023-03-04 19:00:30",29.62,"2023-03-04 20:00:00",32.93,33.29,"2023-03-04 19:01:30",32.56,"2023-03-04 19:57:30",32.44,32.59,"2023-03-04 19:01:00",32.28,"2023-03-04 19:56:00",31.29,31.32,"2023-03-04 19:48:30",31.27,"2023-03-04 19:01:00",30.54,30.68,"2023-03-04 19:33:30",30.34,"2023-03-04 19:00:30",29.39,29.44,"2023-03-04 19:40:00",29.25,"2023-03-04 19:02:00",1.771,1.774,"2023-03-04 19:01:30",1.767,"2023-03-04 19:45:30",5.7,5.71,"2023-03-04 19:12:30",5.691,"2023-03-04 19:55:30",4.888,4.896,"2023-03-04 19:22:00",4.882,"2023-03-04 19:10:00",5.303,5.305,"2023-03-04 19:03:30",5.299,"2023-03-04 19:01:30",5.756,5.772,"2023-03-04 19:08:00",5.748,"2023-03-04 19:21:00",5.571,5.58,"2023-03-04 19:17:00",5.566,"2023-03-04 19:02:00",0.0008422488,0,3.512,153,17.03,152,6.4,"2023-03-04 19:07:30",1.1,"2023-03-04 19:39:30",5.66,150.4,10.95,140,9.4,"2023-03-04 19:19:30",2.5,"2023-03-04 19:25:30",0.033,0
"2023-03-04 21:00:00",24127,62.3,"2023-03-04 20:00:30",12.81,0.065,"2023-03-04 20:00:30",0,"2023-03-04 20:00:30",925,24.13,24.89,"2023-03-04 20:00:30",23.55,"2023-03-04 20:57:30",78.16,81.2,"2023-03-04 20:59:30",73.15,"2023-03-04 20:00:30",28.97,29.64,"2023-03-04 20:01:00",28.25,"2023-03-04 21:00:00",32.2,32.56,"2023-03-04 20:02:00",31.84,"2023-03-04 20:56:00",32.17,32.39,"2023-03-04 20:01:30",31.95,"2023-03-04 20:58:30",31.3,31.34,"2023-03-04 20:12:30",31.27,"2023-03-04 20:07:00",30.62,30.79,"2023-03-04 20:59:30",30.5,"2023-03-04 20:39:30",29.47,29.61,"2023-03-04 20:45:00",29.4,"2023-03-04 20:00:30",1.769,1.772,"2023-03-04 20:00:30",1.765,"2023-03-04 20:12:30",5.695,5.705,"2023-03-04 20:15:00",5.688,"2023-03-04 20:32:00",4.889,4.894,"2023-03-04 20:42:30",4.884,"2023-03-04 20:01:30",5.304,5.308,"2023-03-04 20:07:30",5.301,"2023-03-04 20:00:30",5.759,5.772,"2023-03-04 20:53:30",5.751,"2023-03-04 20:03:30",5.576,5.58,"2023-03-04 20:27:00",5.571,"2023-03-04 20:00:30",0.00118455,0,3.368,150.7,16,145,7,"2023-03-04 20:48:30",1.1,"2023-03-04 20:21:30",5.449,147.4,10.09,140,9.4,"2023-03-04 20:48:30",2.1,"2023-03-04 20:21:30",0.016,0
"2023-03-04 22:00:00",24128,63.87,"2023-03-04 21:01:00",12.79,0.069,"2023-03-04 21:03:00",0,"2023-03-04 21:00:30",926,22.94,23.5,"2023-03-04 21:00:30",22.42,"2023-03-04 22:00:00",83.6,86.2,"2023-03-04 21:59:30",80.6,"2023-03-04 21:01:00",27.75,28.27,"2023-03-04 21:00:30",27.21,"2023-03-04 21:59:30",31.53,31.88,"2023-03-04 21:01:00",31.22,"2023-03-04 21:57:00",31.87,32.01,"2023-03-04 21:02:30",31.67,"2023-03-04 21:57:00",31.29,31.32,"2023-03-04 21:02:30",31.27,"2023-03-04 21:41:30",30.77,30.91,"2023-03-04 21:25:30",30.59,"2023-03-04 21:28:30",29.61,29.65,"2023-03-04 21:56:00",29.56,"2023-03-04 21:01:00",1.77,1.773,"2023-03-04 21:21:00",1.767,"2023-03-04 21:06:30",5.691,5.699,"2023-03-04 21:10:30",5.686,"2023-03-04 21:23:00",4.888,4.894,"2023-03-04 21:33:00",4.884,"2023-03-04 21:13:30",5.302,5.305,"2023-03-04 21:00:30",5.299,"2023-03-04 21:39:30",5.756,5.767,"2023-03-04 21:02:30",5.748,"2023-03-04 21:24:00",5.577,5.583,"2023-03-04 21:59:00",5.571,"2023-03-04 21:02:30",0.00135602,0,3.042,140.6,16.83,160,6.4,"2023-03-04 21:37:30",0.9,"2023-03-04 21:50:00",5.281,135.9,9.18,141,8.5,"2023-03-04 21:08:30",2.3,"2023-03-04 21:46:30",0.005,0
"2023-03-04 23:00:00",24129,64.76,"2023-03-04 22:01:00",12.77,0.074,"2023-03-04 22:24:30",0,"2023-03-04 22:00:30",926,21.95,22.38,"2023-03-04 22:00:30",21.46,"2023-03-04 23:00:00",88.5,90.6,"2023-03-04 23:00:00",85.6,"2023-03-04 22:01:00",26.8,27.25,"2023-03-04 22:01:00",26.39,"2023-03-04 23:00:00",30.91,31.26,"2023-03-04 22:00:30",30.64,"2023-03-04 22:48:30",31.53,31.7,"2023-03-04 22:01:30",31.35,"2023-03-04 22:51:00",31.19,31.29,"2023-03-04 22:00:30",31.09,"2023-03-04 22:39:30",30.79,30.91,"2023-03-04 22:18:00",30.67,"2023-03-04 22:02:30",29.68,29.83,"2023-03-04 22:58:00",29.61,"2023-03-04 22:00:30",1.771,1.775,"2023-03-04 22:52:00",1.767,"2023-03-04 22:03:00",5.688,5.694,"2023-03-04 22:04:00",5.683,"2023-03-04 22:02:00",4.889,4.892,"2023-03-04 22:01:30",4.882,"2023-03-04 22:30:00",5.301,5.305,"2023-03-04 22:22:00",5.295,"2023-03-04 22:21:00",5.755,5.764,"2023-03-04 22:06:00",5.748,"2023-03-04 22:05:00",5.58,5.587,"2023-03-04 22:43:00",5.573,"2023-03-04 22:59:00",0.001417177,0,2.081,134,17.19,143,4,"2023-03-04 22:15:00",0.6,"2023-03-04 22:59:00",3.486,129.5,11.43,125,5.8,"2023-03-04 22:17:00",1.4,"2023-03-04 22:30:00",-0.007,0
"2023-03-05 00:00:00",24130,65.47,"2023-03-04 23:00:30",12.76,0.074,"2023-03-04 23:59:00",0,"2023-03-04 23:00:30",925,21.22,21.36,"2023-03-04 23:00:30",21.1,"2023-03-04 23:36:30",91,91.8,"2023-03-04 23:20:00",89.9,"2023-03-04 23:01:00",26.06,26.51,"2023-03-04 23:01:30",25.67,"2023-03-04 23:59:30",30.36,30.64,"2023-03-04 23:00:30",30.02,"2023-03-04 23:59:00",31.2,31.39,"2023-03-04 23:00:30",30.98,"2023-03-04 23:58:30",31.08,31.11,"2023-03-04 23:03:30",30.96,"2023-03-04 23:58:30",30.8,30.89,"2023-03-04 23:06:00",30.66,"2023-03-04 23:40:30",29.78,29.83,"2023-03-04 23:53:00",29.65,"2023-03-04 23:01:30",1.773,1.777,"2023-03-04 23:45:00",1.768,"2023-03-04 23:21:30",5.681,5.688,"2023-03-04 23:11:00",5.675,"2023-03-04 23:13:00",4.889,4.896,"2023-03-04 23:18:00",4.884,"2023-03-04 23:45:00",5.298,5.303,"2023-03-04 23:01:00",5.293,"2023-03-04 23:50:30",5.754,5.762,"2023-03-04 23:07:30",5.748,"2023-03-04 23:05:00",5.579,5.585,"2023-03-04 23:09:00",5.573,"2023-03-04 23:01:00",0.001374038,0,2.073,126.1,16.07,128,3.9,"2023-03-04 23:27:00",0.6,"2023-03-04 23:07:30",3.599,121.5,12.4,109,7.4,"2023-03-04 23:45:30",1.5,"2023-03-04 23:04:00",-0.01,0
"2023-03-05 01:00:00",24131,65.1,"2023-03-05 01:00:00",12.75,0.066,"2023-03-05 00:51:00",0,"2023-03-05 00:00:30",925,21.22,21.35,"2023-03-05 00:27:30",21.11,"2023-03-05 00:46:30",91.2,91.9,"2023-03-05 00:49:30",90.1,"2023-03-05 00:02:30",25.48,25.75,"2023-03-05 00:05:30",25.24,"2023-03-05 00:50:00",29.83,30.04,"2023-03-05 00:00:30",29.6,"2023-03-05 00:48:30",30.87,31.03,"2023-03-05 00:00:30",30.74,"2023-03-05 00:48:00",30.91,31.06,"2023-03-05 00:01:30",30.83,"2023-03-05 00:56:00",30.77,30.91,"2023-03-05 00:23:00",30.62,"2023-03-05 00:55:00",29.81,29.83,"2023-03-05 00:10:00",29.76,"2023-03-05 00:13:30",1.777,1.78,"2023-03-05 00:41:30",1.773,"2023-03-05 00:06:00",5.675,5.683,"2023-03-05 00:01:30",5.664,"2023-03-05 00:45:30",4.889,4.894,"2023-03-05 00:31:30",4.882,"2023-03-05 00:55:30",5.297,5.301,"2023-03-05 00:04:30",5.295,"2023-03-05 00:01:30",5.752,5.767,"2023-03-05 00:55:30",5.743,"2023-03-05 00:48:30",5.581,5.583,"2023-03-05 00:02:30",5.578,"2023-03-05 00:02:00",0.001022787,0,2.406,119.9,16.14,137,4.2,"2023-03-05 00:06:00",0.7,"2023-03-05 00:01:30",4.226,113.3,11.3,110,6.3,"2023-03-05 00:15:00",2.1,"2023-03-05 00:08:00",-0.008,0
"2023-03-05 02:00:00",24132,64.63,"2023-03-05 01:21:00",12.74,0.063,"2023-03-05 01:59:30",0,"2023-03-05 01:00:30",925,20.84,21.18,"2023-03-05 01:11:30",20.52,"2023-03-05 01:54:00",89.3,91.1,"2023-03-05 01:05:00",87.4,"2023-03-05 01:59:30",25.08,25.34,"2023-03-05 01:09:30",24.77,"2023-03-05 01:59:00",29.38,29.62,"2023-03-05 01:04:00",29.19,"2023-03-05 01:47:30",30.57,30.8,"2023-03-05 01:00:30",30.37,"2023-03-05 01:53:00",30.72,30.86,"2023-03-05 01:00:30",30.66,"2023-03-05 01:36:30",30.68,30.86,"2023-03-05 01:01:00",30.55,"2023-03-05 01:52:00",29.81,29.85,"2023-03-05 01:59:00",29.78,"2023-03-05 01:41:00",1.78,1.784,"2023-03-05 01:57:30",1.775,"2023-03-05 01:02:00",5.669,5.68,"2023-03-05 01:14:00",5.661,"2023-03-05 01:40:30",4.887,4.892,"2023-03-05 01:12:30",4.88,"2023-03-05 01:43:30",5.297,5.303,"2023-03-05 01:07:30",5.29,"2023-03-05 01:58:30",5.755,5.764,"2023-03-05 01:06:00",5.746,"2023-03-05 01:05:00",5.583,5.585,"2023-03-05 01:23:00",5.58,"2023-03-05 01:02:00",0.0009496086,0,2.667,127.3,17.9,170,5.8,"2023-03-05 01:55:30",1.2,"2023-03-05 01:03:30",4.592,119.9,12.38,136,7.2,"2023-03-05 01:42:30",2.3,"2023-03-05 01:51:30",-0.005,0
"2023-03-05 03:00:00",24133,64.7,"2023-03-05 02:59:30",12.72,0.052,"2023-03-05 02:31:30",0,"2023-03-05 02:00:30",924,20.49,20.67,"2023-03-05 02:57:00",20.34,"2023-03-05 02:24:30",88.3,89,"2023-03-05 02:25:30",86.9,"2023-03-05 02:00:30",24.56,24.8,"2023-03-05 02:01:30",24.31,"2023-03-05 02:48:00",28.97,29.19,"2023-03-05 02:01:00",28.78,"2023-03-05 02:51:00",30.27,30.42,"2023-03-05 02:01:00",30.14,"2023-03-05 02:57:30",30.57,30.68,"2023-03-05 02:00:30",30.47,"2023-03-05 02:35:30",30.61,30.73,"2023-03-05 02:28:00",30.49,"2023-03-05 02:39:30",29.81,29.83,"2023-03-05 02:12:00",29.78,"2023-03-05 03:00:00",1.782,1.785,"2023-03-05 02:22:00",1.778,"2023-03-05 02:15:00",5.662,5.669,"2023-03-05 02:14:00",5.656,"2023-03-05 02:33:00",4.885,4.89,"2023-03-05 02:32:30",4.88,"2023-03-05 02:59:30",5.291,5.297,"2023-03-05 02:22:00",5.286,"2023-03-05 02:20:30",5.752,5.759,"2023-03-05 02:02:00",5.743,"2023-03-05 02:47:00",5.585,5.587,"2023-03-05 02:29:30",5.583,"2023-03-05 02:00:30",0.0009574595,0,2.928,121.8,16.82,138,5.9,"2023-03-05 02:01:30",0.9,"2023-03-05 02:05:00",5.142,117.2,11.57,115,8.7,"2023-03-05 02:57:00",2.2,"2023-03-05 02:13:30",-0.003,0
"2023-03-05 04:00:00",24134,64.24,"2023-03-05 03:22:00",12.7,0.048,"2023-03-05 03:55:30",0,"2023-03-05 03:00:30",924,20.21,20.62,"2023-03-05 03:11:00",19.76,"2023-03-05 03:59:00",90.1,92.7,"2023-03-05 03:59:30",87.4,"2023-03-05 03:01:30",24.34,24.53,"2023-03-05 03:02:30",24.08,"2023-03-05 03:59:30",28.6,28.82,"2023-03-05 03:05:00",28.36,"2023-03-05 03:59:00",29.99,30.17,"2023-03-05 03:00:30",29.84,"2023-03-05 03:59:00",30.38,30.47,"2023-03-05 03:00:30",30.27,"2023-03-05 03:39:30",30.59,30.7,"2023-03-05 03:42:00",30.43,"2023-03-05 03:52:30",29.81,29.83,"2023-03-05 03:12:30",29.78,"2023-03-05 03:01:30",1.786,1.789,"2023-03-05 03:18:00",1.782,"2023-03-05 03:00:30",5.655,5.664,"2023-03-05 03:16:00",5.648,"2023-03-05 03:41:30",4.883,4.89,"2023-03-05 03:12:00",4.876,"2023-03-05 03:52:30",5.289,5.295,"2023-03-05 03:25:00",5.284,"2023-03-05 03:28:30",5.746,5.756,"2023-03-05 03:26:00",5.735,"2023-03-05 03:46:00",5.585,5.587,"2023-03-05 03:13:30",5.58,"2023-03-05 03:09:30",0.0008641787,0,2.921,133.7,17.28,108,5.8,"2023-03-05 03:56:00",1.3,"2023-03-05 03:48:00",4.81,122.6,12.57,119,8.5,"2023-03-05 03:00:30",2.3,"2023-03-05 03:22:30",-0.005,0
"2023-03-05 05:00:00",24135,64.88,"2023-03-05 04:01:00",12.67,0.047,"2023-03-05 04:24:30",0,"2023-03-05 04:00:30",924,19.79,19.91,"2023-03-05 04:10:00",19.74,"2023-03-05 04:15:30",95.2,96.9,"2023-03-05 04:51:00",92.2,"2023-03-05 04:00:30",23.79,24.11,"2023-03-05 04:00:30",23.52,"2023-03-05 04:56:30",28.26,28.4,"2023-03-05 04:10:30",28.13,"2023-03-05 04:59:00",29.72,29.91,"2023-03-05 04:02:30",29.56,"2023-03-05 04:52:00",30.23,30.29,"2023-03-05 04:02:00",30.06,"2023-03-05 04:52:30",30.45,30.61,"2023-03-05 04:15:00",30.31,"2023-03-05 04:56:30",29.79,29.83,"2023-03-05 04:14:00",29.71,"2023-03-05 04:55:30",1.79,1.795,"2023-03-05 04:51:00",1.785,"2023-03-05 04:02:30",5.647,5.656,"2023-03-05 04:00:30",5.637,"2023-03-05 04:55:30",4.88,4.886,"2023-03-05 04:06:00",4.876,"2023-03-05 04:30:30",5.282,5.286,"2023-03-05 04:00:30",5.275,"2023-03-05 04:41:00",5.747,5.762,"2023-03-05 04:11:00",5.735,"2023-03-05 04:57:00",5.584,5.592,"2023-03-05 04:27:30",5.58,"2023-03-05 04:58:30",0.0008303318,0,3.022,124.2,16.01,150,5.9,"2023-03-05 04:36:30",1,"2023-03-05 04:55:00",5.302,118.2,10.26,116,8.6,"2023-03-05 04:42:30",1.7,"2023-03-05 04:58:00",-0.01,0
"2023-03-05 06:00:00",24136,64.25,"2023-03-05 05:59:30",12.64,0.097,"2023-03-05 05:00:30",-0.001,"2023-03-05 05:37:00",925,19.87,20.03,"2023-03-05 05:55:00",19.76,"2023-03-05 05:03:00",96.3,97.1,"2023-03-05 05:35:00",95.5,"2023-03-05 05:48:30",23.43,23.52,"2023-03-05 05:00:30",23.29,"2023-03-05 05:58:00",27.95,28.2,"2023-03-05 05:03:00",27.76,"2023-03-05 05:52:30",29.48,29.6,"2023-03-05 05:15:30",29.35,"2023-03-05 05:42:00",30.04,30.09,"2023-03-05 05:00:30",29.86,"2023-03-05 05:59:00",30.39,30.47,"2023-03-05 05:34:30",30.21,"2023-03-05 05:53:30",29.73,29.83,"2023-03-05 05:03:30",29.63,"2023-03-05 05:44:00",1.795,1.799,"2023-03-05 05:50:30",1.79,"2023-03-05 05:28:00",5.638,5.648,"2023-03-05 05:11:00",5.629,"2023-03-05 05:29:30",4.876,4.882,"2023-03-05 05:35:30",4.87,"2023-03-05 05:39:00",5.279,5.284,"2023-03-05 05:00:30",5.273,"2023-03-05 05:34:30",5.741,5.751,"2023-03-05 05:00:30",5.732,"2023-03-05 05:38:30",5.587,5.594,"2023-03-05 05:34:30",5.58,"2023-03-05 05:15:30",0.1836337,0,2.397,138.6,24.87,232,4.4,"2023-03-05 05:46:00",0.3,"2023-03-05 05:54:30",4.088,127.2,16.52,150,8,"2023-03-05 05:12:00",0.6,"2023-03-05 05:54:30",-0.001,0
"2023-03-05 07:00:00",24137,53.07,"2023-03-05 07:00:00",12.69,12.79,"2023-03-05 06:00:30",0.028,"2023-03-05 06:01:30",926,21.57,22.86,"2023-03-05 06:58:00",19.95,"2023-03-05 06:01:00",91,96.7,"2023-03-05 06:04:30",83.9,"2023-03-05 07:00:00",23.6,24.13,"2023-03-05 06:58:30",23.3,"2023-03-05 06:06:30",27.66,27.84,"2023-03-05 06:08:30",27.53,"2023-03-05 06:56:30",29.22,29.39,"2023-03-05 06:04:00",29.15,"2023-03-05 06:22:00",29.85,29.96,"2023-03-05 06:02:00",29.71,"2023-03-05 06:52:30",30.21,30.37,"2023-03-05 06:01:00",30.06,"2023-03-05 06:30:00",29.63,29.75,"2023-03-05 06:04:30",29.61,"2023-03-05 06:01:00",1.804,1.81,"2023-03-05 06:55:00",1.797,"2023-03-05 06:07:00",5.628,5.637,"2023-03-05 06:00:30",5.616,"2023-03-05 06:55:30",4.873,4.882,"2023-03-05 06:17:30",4.866,"2023-03-05 06:07:00",5.275,5.282,"2023-03-05 06:01:00",5.267,"2023-03-05 06:48:00",5.743,5.751,"2023-03-05 06:08:00",5.735,"2023-03-05 06:03:00",5.589,5.592,"2023-03-05 06:09:30",5.583,"2023-03-05 06:02:30",3.642619,0,1.195,162,59.96,138,3.7,"2023-03-05 06:50:00",0,"2023-03-05 06:01:30",1.847,154.5,56.4,131,5,"2023-03-05 06:51:00",0,"2023-03-05 06:14:00",0.639,0.159
"2023-03-05 08:00:00",24138,50.13,"2023-03-05 08:00:00",12.89,13.11,"2023-03-05 07:01:30",0.002,"2023-03-05 07:30:00",926,23.26,24.21,"2023-03-05 07:58:30",22.67,"2023-03-05 07:14:00",81.6,84.4,"2023-03-05 07:13:30",76.1,"2023-03-05 07:59:30",25.65,27.3,"2023-03-05 08:00:00",24.13,"2023-03-05 07:01:00",27.43,27.63,"2023-03-05 07:03:00",27.33,"2023-03-05 07:25:30",29.03,29.23,"2023-03-05 07:07:30",28.95,"2023-03-05 07:28:30",29.66,29.86,"2023-03-05 07:01:00",29.58,"2023-03-05 07:54:00",30.16,30.27,"2023-03-05 07:19:30",29.99,"2023-03-05 07:53:00",29.61,29.63,"2023-03-05 07:09:00",29.56,"2023-03-05 07:54:30",1.817,1.828,"2023-03-05 07:59:30",1.808,"2023-03-05 07:03:00",5.621,5.634,"2023-03-05 07:06:30",5.602,"2023-03-05 07:59:30",4.863,4.87,"2023-03-05 07:01:30",4.854,"2023-03-05 07:59:00",5.268,5.275,"2023-03-05 07:03:00",5.258,"2023-03-05 07:57:00",5.735,5.748,"2023-03-05 07:43:00",5.724,"2023-03-05 07:22:30",5.587,5.59,"2023-03-05 07:00:30",5.58,"2023-03-05 07:54:30",7.444411,0,2.072,102.6,31.47,109,5.1,"2023-03-05 07:53:30",0.5,"2023-03-05 07:00:30",3.228,102.4,23.68,100,6.7,"2023-03-05 07:21:30",1.1,"2023-03-05 07:06:00",1.348,0.982
"2023-03-05 09:00:00",24139,47.12,"2023-03-05 08:57:30",13.43,13.59,"2023-03-05 08:30:30",0.223,"2023-03-05 08:59:00",926,25.26,26.35,"2023-03-05 09:00:00",24.11,"2023-03-05 08:01:30",71.89,76.22,"2023-03-05 08:04:30",68.06,"2023-03-05 09:00:00",29.79,32.63,"2023-03-05 09:00:00",27.4,"2023-03-05 08:00:30",27.64,27.9,"2023-03-05 08:59:00",27.37,"2023-03-05 08:00:30",28.85,29,"2023-03-05 08:00:30",28.74,"2023-03-05 08:47:30",29.48,29.66,"2023-03-05 08:05:00",29.43,"2023-03-05 08:56:00",30.01,30.12,"2023-03-05 08:04:00",29.88,"2023-03-05 08:01:00",29.54,29.63,"2023-03-05 08:06:30",29.43,"2023-03-05 08:36:00",1.827,1.831,"2023-03-05 08:08:30",1.823,"2023-03-05 08:00:30",5.591,5.616,"2023-03-05 08:00:30",5.57,"2023-03-05 08:49:00",4.85,4.858,"2023-03-05 08:00:30",4.838,"2023-03-05 08:47:30",5.256,5.267,"2023-03-05 08:05:00",5.246,"2023-03-05 08:49:00",5.73,5.743,"2023-03-05 08:07:30",5.716,"2023-03-05 08:53:30",5.583,5.59,"2023-03-05 08:07:30",5.578,"2023-03-05 08:27:00",14.24972,0,2.659,132.4,28.46,153,6,"2023-03-05 08:27:30",0.5,"2023-03-05 08:49:00",4.138,129.7,21.47,152,8.3,"2023-03-05 08:51:30",1.1,"2023-03-05 08:50:00",2.652,1.891
"2023-03-05 10:00:00",24140,46.9,"2023-03-05 09:04:00",13.44,18.14,"2023-03-05 09:59:30",0.15,"2023-03-05 09:57:30",926,26.49,27.96,"2023-03-05 09:57:30",25.5,"2023-03-05 09:22:30",66.14,70.03,"2023-03-05 09:25:00",61.69,"2023-03-05 09:58:30",34.38,36.77,"2023-03-05 10:00:00",32.67,"2023-03-05 09:00:30",28.26,28.73,"2023-03-05 10:00:00",27.79,"2023-03-05 09:00:30",28.82,28.96,"2023-03-05 09:56:00",28.74,"2023-03-05 09:10:00",29.39,29.49,"2023-03-05 09:22:00",29.25,"2023-03-05 09:52:00",29.89,30.08,"2023-03-05 09:15:30",29.72,"2023-03-05 09:34:00",29.42,29.5,"2023-03-05 09:01:00",29.4,"2023-03-05 09:00:30",1.823,1.831,"2023-03-05 09:01:00",1.812,"2023-03-05 10:00:00",5.559,5.578,"2023-03-05 09:00:30",5.533,"2023-03-05 09:59:30",4.831,4.842,"2023-03-05 09:03:00",4.815,"2023-03-05 09:57:30",5.238,5.246,"2023-03-05 09:01:00",5.229,"2023-03-05 09:53:00",5.721,5.732,"2023-03-05 09:24:30",5.714,"2023-03-05 09:09:30",5.58,5.585,"2023-03-05 09:01:00",5.573,"2023-03-05 09:57:30",13.88403,0,2.622,142.9,28.59,142,4.6,"2023-03-05 09:02:30",0.6,"2023-03-05 09:19:30",3.982,136.8,20.12,164,7.5,"2023-03-05 09:07:30",1.3,"2023-03-05 09:24:30",2.653,2.685
"2023-03-05 11:00:00",24141,46.28,"2023-03-05 11:00:00",13.4,19.36,"2023-03-05 10:25:00",0.116,"2023-03-05 10:39:30",925,28.76,29.94,"2023-03-05 10:49:00",27.34,"2023-03-05 10:04:30",58.2,62.41,"2023-03-05 10:07:00",54.35,"2023-03-05 10:53:00",39.9,43.2,"2023-03-05 11:00:00",36.8,"2023-03-05 10:00:30",29.26,29.86,"2023-03-05 11:00:00",28.77,"2023-03-05 10:00:30",29.05,29.25,"2023-03-05 10:55:00",28.89,"2023-03-05 10:01:30",29.27,29.35,"2023-03-05 10:21:00",29.25,"2023-03-05 10:01:00",29.78,29.87,"2023-03-05 10:06:30",29.68,"2023-03-05 10:16:00",29.4,29.44,"2023-03-05 10:08:00",29.38,"2023-03-05 10:25:00",1.8,1.814,"2023-03-05 10:01:00",1.78,"2023-03-05 10:58:30",5.514,5.541,"2023-03-05 10:01:00",5.483,"2023-03-05 11:00:00",4.805,4.821,"2023-03-05 10:06:30",4.787,"2023-03-05 10:54:00",5.222,5.233,"2023-03-05 10:02:00",5.207,"2023-03-05 10:51:30",5.708,5.724,"2023-03-05 10:05:00",5.695,"2023-03-05 10:57:30",5.57,5.576,"2023-03-05 10:01:00",5.561,"2023-03-05 10:50:00",22.01122,0,2.566,147.5,36.77,124,4.7,"2023-03-05 10:59:30",0.7,"2023-03-05 10:46:30",3.613,138.6,31.95,136,6.7,"2023-03-05 10:36:00",0,"2023-03-05 10:52:30",4.376,3.278
"2023-03-05 12:00:00",24142,46.25,"2023-03-05 11:01:00",13.4,18.57,"2023-03-05 11:38:00",0.134,"2023-03-05 11:43:30",924,30.29,31.02,"2023-03-05 11:38:00",29.22,"2023-03-05 11:08:00",51.33,57.02,"2023-03-05 11:09:30",47.99,"2023-03-05 11:50:00",45.41,46.98,"2023-03-05 11:59:30",43.2,"2023-03-05 11:00:30",30.7,31.46,"2023-03-05 11:55:30",29.89,"2023-03-05 11:01:00",29.4,29.73,"2023-03-05 12:00:00",29.15,"2023-03-05 11:01:00",29.32,29.47,"2023-03-05 11:50:30",29.25,"2023-03-05 11:01:00",29.79,29.87,"2023-03-05 11:06:00",29.7,"2023-03-05 11:57:00",29.35,29.42,"2023-03-05 11:05:00",29.22,"2023-03-05 11:23:30",1.767,1.782,"2023-03-05 11:01:30",1.752,"2023-03-05 11:55:30",5.457,5.488,"2023-03-05 11:01:00",5.43,"2023-03-05 11:55:30",4.776,4.791,"2023-03-05 11:01:30",4.757,"2023-03-05 11:59:30",5.197,5.21,"2023-03-05 11:01:00",5.18,"2023-03-05 11:55:00",5.691,5.703,"2023-03-05 11:05:00",5.679,"2023-03-05 11:52:00",5.559,5.566,"2023-03-05 11:03:00",5.554,"2023-03-05 11:33:30",22.09039,0,2.488,157.6,41.91,109,5.1,"2023-03-05 11:02:00",0.3,"2023-03-05 11:26:30",3.655,153.6,31.34,112,7.1,"2023-03-05 11:32:30",0.6,"2023-03-05 11:26:30",4.512,3.627
"2023-03-05 13:00:00",24143,49.03,"2023-03-05 12:33:00",13.14,15.07,"2023-03-05 12:42:00",0.001,"2023-03-05 12:21:30",923,31.62,32.24,"2023-03-05 12:59:30",30.85,"2023-03-05 12:00:30",46.21,49.34,"2023-03-05 12:01:00",44.02,"2023-03-05 12:41:00",48.55,49.4,"2023-03-05 12:45:30",46.95,"2023-03-05 12:02:00",32.3,33.1,"2023-03-05 12:57:00",31.46,"2023-03-05 12:00:30",30.04,30.42,"2023-03-05 12:59:00",29.73,"2023-03-05 12:01:30",29.47,29.66,"2023-03-05 12:59:30",29.42,"2023-03-05 12:04:30",29.78,29.87,"2023-03-05 12:01:00",29.67,"2023-03-05 12:23:30",29.25,29.38,"2023-03-05 12:08:30",29.2,"2023-03-05 12:28:00",1.737,1.756,"2023-03-05 12:01:00",1.722,"2023-03-05 12:48:30",5.4,5.432,"2023-03-05 12:00:30",5.367,"2023-03-05 12:58:00",4.746,4.761,"2023-03-05 12:00:30",4.731,"2023-03-05 12:56:00",5.172,5.186,"2023-03-05 12:04:00",5.159,"2023-03-05 12:58:00",5.674,5.687,"2023-03-05 12:13:00",5.663,"2023-03-05 12:54:30",5.552,5.559,"2023-03-05 12:01:00",5.543,"2023-03-05 12:51:00",22.05611,0,2.511,154.6,47.42,183,5.2,"2023-03-05 12:14:30",0,"2023-03-05 12:27:00",3.505,151,37.57,179,6.6,"2023-03-05 12:59:00",0,"2023-03-05 12:16:00",4.593,3.692
"2023-03-05 14:00:00",24144,49.22,"2023-03-05 13:13:00",13.14,13.54,"2023-03-05 13:10:00",0.001,"2023-03-05 13:02:00",923,32.39,33.37,"2023-03-05 13:41:30",31.84,"2023-03-05 13:05:00",43.86,45.84,"2023-03-05 13:49:00",41.33,"2023-03-05 14:00:00",49.27,49.73,"2023-03-05 13:10:00",48.74,"2023-03-05 13:59:00",33.67,34.3,"2023-03-05 13:59:00",33.02,"2023-03-05 13:02:00",30.8,31.19,"2023-03-05 13:55:00",30.37,"2023-03-05 13:00:30",29.73,29.89,"2023-03-05 13:59:30",29.55,"2023-03-05 13:00:30",29.8,29.87,"2023-03-05 13:13:30",29.63,"2023-03-05 13:22:30",29.21,29.25,"2023-03-05 13:00:30",29.2,"2023-03-05 13:01:30",1.711,1.725,"2023-03-05 13:04:30",1.699,"2023-03-05 13:49:00",5.349,5.377,"2023-03-05 13:03:00",5.32,"2023-03-05 13:59:00",4.72,4.735,"2023-03-05 13:01:00",4.705,"2023-03-05 13:56:30",5.149,5.163,"2023-03-05 13:04:00",5.138,"2023-03-05 13:43:30",5.661,5.674,"2023-03-05 13:07:00",5.652,"2023-03-05 13:40:00",5.541,5.547,"2023-03-05 13:00:30",5.535,"2023-03-05 13:51:00",17.57723,0,2.575,169.1,30.23,185,5.2,"2023-03-05 13:30:00",0.3,"2023-03-05 13:17:30",3.734,163.8,25.11,129,6.9,"2023-03-05 13:20:00",1,"2023-03-05 13:17:00",3.705,3.466
"2023-03-05 15:00:00",24145,49.68,"2023-03-05 14:30:30",13.23,18.74,"2023-03-05 14:23:00",0.001,"2023-03-05 14:59:00",922,33.24,33.92,"2023-03-05 14:56:00",32.76,"2023-03-05 14:17:00",40.12,42.7,"2023-03-05 14:17:30",37.56,"2023-03-05 14:54:30",48.54,48.96,"2023-03-05 14:21:30",47.73,"2023-03-05 14:59:30",34.6,35.01,"2023-03-05 14:59:00",34.21,"2023-03-05 14:06:30",31.56,31.98,"2023-03-05 14:59:30",31.17,"2023-03-05 14:01:30",30.1,30.27,"2023-03-05 14:45:30",29.86,"2023-03-05 14:01:00",29.86,30.06,"2023-03-05 14:57:00",29.68,"2023-03-05 14:20:30",29.21,29.27,"2023-03-05 14:41:00",29.2,"2023-03-05 14:02:00",1.693,1.704,"2023-03-05 14:00:30",1.686,"2023-03-05 14:48:30",5.295,5.323,"2023-03-05 14:00:30",5.268,"2023-03-05 14:54:00",4.695,4.711,"2023-03-05 14:01:00",4.675,"2023-03-05 14:59:00",5.127,5.142,"2023-03-05 14:03:30",5.115,"2023-03-05 14:45:30",5.651,5.663,"2023-03-05 14:03:00",5.637,"2023-03-05 14:57:30",5.531,5.535,"2023-03-05 14:00:30",5.524,"2023-03-05 14:45:00",16.18158,0,2.52,180.5,32.62,148,4.8,"2023-03-05 14:01:00",0.7,"2023-03-05 14:06:00",3.774,179.6,26.11,166,7.1,"2023-03-05 14:03:30",0.8,"2023-03-05 14:51:00",3.461,2.976
"2023-03-05 16:00:00",24146,49.26,"2023-03-05 15:15:00",13.11,18.66,"2023-03-05 15:10:00",0.001,"2023-03-05 15:01:30",922,33.51,33.96,"2023-03-05 15:18:00",32.95,"2023-03-05 15:55:30",38.72,40.77,"2023-03-05 15:07:30",36.58,"2023-03-05 15:14:30",46.13,47.73,"2023-03-05 15:03:00",43.81,"2023-03-05 16:00:00",35.15,35.28,"2023-03-05 15:37:00",34.9,"2023-03-05 15:01:30",32.2,32.42,"2023-03-05 15:57:00",31.93,"2023-03-05 15:00:30",30.5,30.68,"2023-03-05 15:43:30",30.27,"2023-03-05 15:00:30",30.05,30.28,"2023-03-05 15:59:00",29.91,"2023-03-05 15:04:30",29.27,29.4,"2023-03-05 15:43:00",29.2,"2023-03-05 15:01:00",1.679,1.687,"2023-03-05 15:01:00",1.668,"2023-03-05 15:55:00",5.239,5.268,"2023-03-05 15:03:00",5.222,"2023-03-05 15:52:00",4.672,4.681,"2023-03-05 15:01:30",4.661,"2023-03-05 15:42:00",5.109,5.119,"2023-03-05 15:00:30",5.1,"2023-03-05 15:44:00",5.637,5.65,"2023-03-05 15:06:30",5.626,"2023-03-05 15:51:00",5.522,5.528,"2023-03-05 15:02:00",5.512,"2023-03-05 15:53:00",11.17104,0,2.45,170.4,26.83,172,5.5,"2023-03-05 15:05:00",0.4,"2023-03-05 15:03:00",3.457,169.8,24.78,176,6.9,"2023-03-05 15:04:30",0.5,"2023-03-05 15:03:00",2.417,2.255
"2023-03-05 17:00:00",24147,51.08,"2023-03-05 16:00:30",13.34,17.04,"2023-03-05 16:54:30",0.117,"2023-03-05 16:15:30",922,32.51,33.37,"2023-03-05 16:03:00",31.52,"2023-03-05 17:00:00",40.91,43.3,"2023-03-05 17:00:00",38.66,"2023-03-05 16:06:00",40.98,43.76,"2023-03-05 16:01:30",38.6,"2023-03-05 17:00:00",35.2,35.3,"2023-03-05 16:09:00",35.03,"2023-03-05 16:52:30",32.66,32.82,"2023-03-05 16:52:30",32.4,"2023-03-05 16:02:00",30.89,31.09,"2023-03-05 16:46:30",30.68,"2023-03-05 16:00:30",30.27,30.47,"2023-03-05 16:59:00",30.07,"2023-03-05 16:01:30",29.39,29.44,"2023-03-05 16:34:30",29.27,"2023-03-05 16:01:00",1.677,1.685,"2023-03-05 16:01:00",1.671,"2023-03-05 16:57:00",5.213,5.225,"2023-03-05 16:02:30",5.202,"2023-03-05 16:47:30",4.666,4.671,"2023-03-05 16:01:00",4.661,"2023-03-05 16:32:30",5.103,5.111,"2023-03-05 16:09:30",5.096,"2023-03-05 16:44:00",5.632,5.639,"2023-03-05 16:09:00",5.621,"2023-03-05 16:54:00",5.518,5.521,"2023-03-05 16:03:30",5.514,"2023-03-05 16:04:30",5.408138,0,2.549,162.3,26.84,141,5.7,"2023-03-05 16:37:00",0.8,"2023-03-05 16:31:30",3.939,155.7,23.12,106,7.2,"2023-03-05 16:03:00",1.5,"2023-03-05 16:51:00",1.179,1.374
"2023-03-05 18:00:00",24148,53.08,"2023-03-05 17:08:30",12.93,7.406,"2023-03-05 18:00:00",0,"2023-03-05 17:55:30",922,29.54,31.51,"2023-03-05 17:01:00",28.31,"2023-03-05 17:55:00",49.35,53.32,"2023-03-05 17:57:30",43.29,"2023-03-05 17:02:00",36.58,38.59,"2023-03-05 17:01:00",34.56,"2023-03-05 17:59:30",34.77,35.07,"2023-03-05 17:05:00",34.41,"2023-03-05 17:58:00",32.94,33.02,"2023-03-05 17:28:00",32.72,"2023-03-05 17:01:00",31.23,31.42,"2023-03-05 18:00:00",31.09,"2023-03-05 17:00:30",30.5,30.7,"2023-03-05 18:00:00",30.29,"2023-03-05 17:11:00",29.43,29.58,"2023-03-05 17:55:30",29.38,"2023-03-05 17:01:30",1.67,1.677,"2023-03-05 17:00:30",1.667,"2023-03-05 17:31:00",5.202,5.209,"2023-03-05 17:54:30",5.194,"2023-03-05 17:48:30",4.666,4.673,"2023-03-05 17:57:30",4.661,"2023-03-05 17:09:00",5.102,5.108,"2023-03-05 17:56:30",5.098,"2023-03-05 17:17:00",5.629,5.639,"2023-03-05 17:05:00",5.621,"2023-03-05 17:01:00",5.521,5.526,"2023-03-05 17:43:00",5.517,"2023-03-05 17:00:30",0.6610456,0,2.888,132.5,17.53,119,5.5,"2023-03-05 17:27:00",1.1,"2023-03-05 17:42:00",4.661,128.9,13.46,119,8.7,"2023-03-05 17:12:30",1.6,"2023-03-05 17:47:30",0.179,0.458
"2023-03-05 19:00:00",24149,59.24,"2023-03-05 18:00:30",12.85,0.057,"2023-03-05 18:57:30",0,"2023-03-05 18:00:30",923,27.74,28.27,"2023-03-05 18:00:30",27.34,"2023-03-05 19:00:00",55.24,58.39,"2023-03-05 19:00:00",53.07,"2023-03-05 18:02:30",33.24,34.58,"2023-03-05 18:02:00",32.13,"2023-03-05 18:57:00",34.1,34.45,"2023-03-05 18:05:00",33.73,"2023-03-05 19:00:00",32.97,33.02,"2023-03-05 18:03:30",32.82,"2023-03-05 18:56:30",31.48,31.55,"2023-03-05 18:50:00",31.29,"2023-03-05 18:01:00",30.68,30.91,"2023-03-05 18:55:30",30.54,"2023-03-05 18:16:00",29.59,29.64,"2023-03-05 18:23:30",29.45,"2023-03-05 18:07:30",1.664,1.67,"2023-03-05 18:00:30",1.658,"2023-03-05 18:43:00",5.201,5.209,"2023-03-05 18:12:00",5.194,"2023-03-05 18:26:00",4.669,4.675,"2023-03-05 18:55:30",4.663,"2023-03-05 18:03:00",5.103,5.108,"2023-03-05 18:01:30",5.098,"2023-03-05 18:04:30",5.631,5.644,"2023-03-05 18:28:30",5.621,"2023-03-05 18:04:30",5.521,5.526,"2023-03-05 18:04:30",5.517,"2023-03-05 18:03:00",0.002730449,0,2.599,130.6,15.85,99,5.9,"2023-03-05 18:56:00",0.7,"2023-03-05 18:35:00",4.108,124.1,8.77,127,8.1,"2023-03-05 18:50:00",2.1,"2023-03-05 18:13:30",0.041,0.009
"2023-03-05 20:00:00",24150,60.88,"2023-03-05 19:08:00",12.82,0.052,"2023-03-05 19:38:30",0,"2023-03-05 19:00:30",924,26.53,27.29,"2023-03-05 19:00:30",25.48,"2023-03-05 20:00:00",64.9,71.19,"2023-03-05 19:57:00",58.15,"2023-03-05 19:00:30",31.37,32.22,"2023-03-05 19:00:30",30.49,"2023-03-05 20:00:00",33.37,33.73,"2023-03-05 19:00:30",33.02,"2023-03-05 19:53:30",32.79,32.93,"2023-03-05 19:00:30",32.65,"2023-03-05 19:52:00",31.66,31.7,"2023-03-05 19:23:00",31.5,"2023-03-05 19:02:30",30.88,31.1,"2023-03-05 20:00:00",30.68,"2023-03-05 19:20:30",29.72,29.83,"2023-03-05 19:56:00",29.59,"2023-03-05 19:06:30",1.662,1.67,"2023-03-05 19:46:30",1.656,"2023-03-05 19:07:30",5.197,5.207,"2023-03-05 19:03:00",5.189,"2023-03-05 19:28:00",4.671,4.675,"2023-03-05 19:01:00",4.667,"2023-03-05 19:29:30",5.102,5.108,"2023-03-05 19:00:30",5.098,"2023-03-05 19:07:00",5.63,5.639,"2023-03-05 19:22:30",5.621,"2023-03-05 19:56:00",5.523,5.531,"2023-03-05 19:26:00",5.517,"2023-03-05 19:18:00",0.0008414879,0,3.249,116.4,19.8,101,6.7,"2023-03-05 19:50:30",1.1,"2023-03-05 19:11:30",5.508,111.5,12.01,85,11.2,"2023-03-05 19:58:00",1.8,"2023-03-05 19:10:30",0.037,0
"2023-03-05 21:00:00",24151,62.12,"2023-03-05 20:01:00",12.8,0.053,"2023-03-05 20:58:00",0,"2023-03-05 20:00:30",925,24.8,25.46,"2023-03-05 20:00:30",24.35,"2023-03-05 21:00:00",73.61,77.51,"2023-03-05 20:59:00",69.73,"2023-03-05 20:03:30",29.6,30.44,"2023-03-05 20:02:30",29.02,"2023-03-05 20:57:30",32.72,33.08,"2023-03-05 20:01:00",32.39,"2023-03-05 21:00:00",32.52,32.7,"2023-03-05 20:02:30",32.37,"2023-03-05 20:49:00",31.7,31.73,"2023-03-05 20:57:00",31.66,"2023-03-05 20:36:30",31.02,31.12,"2023-03-05 20:10:00",30.92,"2023-03-05 20:07:00",29.81,29.86,"2023-03-05 20:59:00",29.78,"2023-03-05 20:13:30",1.667,1.674,"2023-03-05 20:14:30",1.663,"2023-03-05 20:36:30",5.19,5.202,"2023-03-05 20:28:00",5.181,"2023-03-05 20:45:00",4.672,4.677,"2023-03-05 20:03:00",4.667,"2023-03-05 20:29:30",5.101,5.104,"2023-03-05 20:23:30",5.098,"2023-03-05 20:10:30",5.627,5.639,"2023-03-05 20:09:00",5.618,"2023-03-05 20:04:00",5.526,5.531,"2023-03-05 20:50:00",5.521,"2023-03-05 20:00:30",0.001181311,0,3.36,110.1,19.93,124,7.7,"2023-03-05 20:00:30",1.1,"2023-03-05 20:55:30",5.694,107.6,11.52,106,12.3,"2023-03-05 20:01:00",2.2,"2023-03-05 20:36:30",0.023,0
"2023-03-05 22:00:00",24152,62.9,"2023-03-05 21:02:30",12.79,0.053,"2023-03-05 21:07:00",0,"2023-03-05 21:00:30",926,24.06,24.31,"2023-03-05 21:00:30",23.95,"2023-03-05 21:55:00",78.99,80.1,"2023-03-05 21:50:00",76.93,"2023-03-05 21:00:30",28.8,29.04,"2023-03-05 21:00:30",28.53,"2023-03-05 21:59:00",32.09,32.41,"2023-03-05 21:01:00",31.82,"2023-03-05 21:58:00",32.29,32.41,"2023-03-05 21:01:00",32.1,"2023-03-05 21:59:00",31.69,31.7,"2023-03-05 21:00:30",31.6,"2023-03-05 21:46:00",31.03,31.15,"2023-03-05 21:40:00",30.89,"2023-03-05 21:09:00",29.89,30.01,"2023-03-05 21:46:00",29.81,"2023-03-05 21:01:30",1.665,1.668,"2023-03-05 21:37:00",1.662,"2023-03-05 21:10:30",5.186,5.191,"2023-03-05 21:01:00",5.178,"2023-03-05 21:37:30",4.667,4.671,"2023-03-05 21:01:00",4.661,"2023-03-05 21:21:30",5.101,5.104,"2023-03-05 21:17:00",5.096,"2023-03-05 22:00:00",5.63,5.639,"2023-03-05 21:37:30",5.623,"2023-03-05 21:07:00",5.528,5.535,"2023-03-05 21:31:30",5.524,"2023-03-05 21:35:30",0.001242,0,2.809,115.3,19.08,101,6.5,"2023-03-05 21:04:00",0.8,"2023-03-05 21:53:30",4.57,108.2,13.09,79,8.9,"2023-03-05 21:00:30",1,"2023-03-05 21:53:30",0.01,0
"2023-03-05 23:00:00",24153,63.01,"2023-03-05 22:16:00",12.78,0.057,"2023-03-05 22:33:00",0,"2023-03-05 22:00:30",925,23.6,23.97,"2023-03-05 22:13:30",23.23,"2023-03-05 22:48:00",79.39,81.5,"2023-03-05 22:50:00",77.09,"2023-03-05 22:18:00",28.22,28.58,"2023-03-05 22:01:00",27.87,"2023-03-05 22:58:00",31.58,31.88,"2023-03-05 22:00:30",31.28,"2023-03-05 23:00:00",31.98,32.21,"2023-03-05 22:01:00",31.78,"2023-03-05 22:58:00",31.56,31.7,"2023-03-05 22:02:00",31.48,"2023-03-05 22:28:30",31.11,31.24,"2023-03-05 22:36:30",30.96,"2023-03-05 22:08:30",30.01,30.04,"2023-03-05 22:30:30",29.96,"2023-03-05 22:01:00",1.665,1.673,"2023-03-05 22:20:00",1.662,"2023-03-05 22:34:00",5.184,5.191,"2023-03-05 22:07:00",5.176,"2023-03-05 22:51:00",4.664,4.671,"2023-03-05 22:13:00",4.658,"2023-03-05 22:46:30",5.103,5.108,"2023-03-05 22:22:30",5.098,"2023-03-05 22:04:00",5.629,5.639,"2023-03-05 22:09:30",5.621,"2023-03-05 22:20:00",5.529,5.533,"2023-03-05 22:59:30",5.524,"2023-03-05 22:03:00",0.00124918,0,2.182,122.6,22.47,149,4.4,"2023-03-05 22:19:30",0.4,"2023-03-05 22:57:30",3.582,116.4,16.85,121,6.7,"2023-03-05 22:08:30",1.5,"2023-03-05 22:04:00",0.003,0
"2023-03-06 00:00:00",24154,63.39,"2023-03-05 23:05:00",12.77,0.058,"2023-03-05 23:05:30",0,"2023-03-05 23:00:30",924,22.74,23.23,"2023-03-05 23:00:30",22.28,"2023-03-06 00:00:00",81.2,83.4,"2023-03-05 23:59:30",79.49,"2023-03-05 23:16:30",27.45,27.88,"2023-03-05 23:00:30",26.88,"2023-03-06 00:00:00",31.11,31.39,"2023-03-05 23:00:30",30.84,"2023-03-05 23:56:00",31.7,31.85,"2023-03-05 23:00:30",31.58,"2023-03-05 23:41:00",31.48,31.52,"2023-03-05 23:00:30",31.37,"2023-03-05 23:54:00",31.12,31.24,"2023-03-05 23:12:30",30.98,"2023-03-05 23:32:30",30.04,30.17,"2023-03-05 23:51:30",29.99,"2023-03-05 23:16:00",1.663,1.667,"2023-03-05 23:01:00",1.658,"2023-03-05 23:58:00",5.181,5.189,"2023-03-05 23:27:00",5.176,"2023-03-05 23:42:00",4.661,4.665,"2023-03-05 23:06:00",4.656,"2023-03-05 23:56:30",5.099,5.102,"2023-03-05 23:00:30",5.094,"2023-03-05 23:49:30",5.626,5.639,"2023-03-05 23:24:30",5.615,"2023-03-05 23:12:00",5.532,5.535,"2023-03-05 23:34:30",5.526,"2023-03-05 23:39:30",0.001283376,0,2.943,122.3,17.84,140,6.1,"2023-03-05 23:48:30",0.8,"2023-03-05 23:36:00",4.987,114.2,10.94,134,8.5,"2023-03-05 23:01:30",2.4,"2023-03-05 23:32:30",0.007,0
"2023-03-06 01:00:00",24155,64.07,"2023-03-06 00:54:30",12.74,0.056,"2023-03-06 00:22:30",0,"2023-03-06 00:00:30",924,22.04,22.25,"2023-03-06 00:12:30",21.65,"2023-03-06 01:00:00",84.7,86.4,"2023-03-06 01:00:00",82.7,"2023-03-06 00:00:30",26.69,26.9,"2023-03-06 00:01:00",26.53,"2023-03-06 01:00:00",30.65,30.84,"2023-03-06 00:00:30",30.41,"2023-03-06 00:58:30",31.45,31.59,"2023-03-06 00:00:30",31.21,"2023-03-06 01:00:00",31.32,31.47,"2023-03-06 00:04:00",31.27,"2023-03-06 00:27:00",31.09,31.22,"2023-03-06 00:20:00",30.97,"2023-03-06 00:39:00",30.12,30.24,"2023-03-06 00:46:00",30.04,"2023-03-06 00:04:30",1.662,1.665,"2023-03-06 00:15:30",1.658,"2023-03-06 00:12:30",5.178,5.186,"2023-03-06 00:19:00",5.171,"2023-03-06 00:41:30",4.656,4.661,"2023-03-06 00:23:00",4.652,"2023-03-06 00:18:00",5.099,5.104,"2023-03-06 00:11:30",5.094,"2023-03-06 00:58:30",5.626,5.637,"2023-03-06 00:19:30",5.615,"2023-03-06 00:03:30",5.531,5.538,"2023-03-06 00:11:00",5.524,"2023-03-06 00:01:00",0.001225984,0,3.15,125.7,17.66,128,5.9,"2023-03-06 00:48:00",0.8,"2023-03-06 00:35:30",5.228,117.5,13.23,90,8.6,"2023-03-06 00:40:00",0.6,"2023-03-06 00:45:30",0.004,0
"2023-03-06 02:00:00",24156,64.11,"2023-03-06 01:01:30",12.74,0.058,"2023-03-06 01:14:30",0,"2023-03-06 01:00:30",924,21.39,21.63,"2023-03-06 01:00:30",21.2,"2023-03-06 01:55:30",86.4,87.1,"2023-03-06 01:19:30",85.2,"2023-03-06 01:33:30",26.31,26.6,"2023-03-06 01:04:00",25.94,"2023-03-06 01:59:00",30.24,30.43,"2023-03-06 01:00:30",30.02,"2023-03-06 01:51:30",31.16,31.31,"2023-03-06 01:01:00",30.96,"2023-03-06 01:59:30",31.19,31.29,"2023-03-06 01:00:30",31.09,"2023-03-06 01:41:00",31.03,31.15,"2023-03-06 01:22:30",30.87,"2023-03-06 01:57:00",30.15,30.22,"2023-03-06 01:31:30",30.07,"2023-03-06 01:05:00",1.662,1.665,"2023-03-06 01:24:30",1.656,"2023-03-06 01:46:30",5.175,5.181,"2023-03-06 01:18:30",5.166,"2023-03-06 01:46:30",4.653,4.659,"2023-03-06 01:07:30",4.648,"2023-03-06 01:36:30",5.096,5.1,"2023-03-06 01:33:30",5.092,"2023-03-06 01:15:30",5.625,5.637,"2023-03-06 01:26:30",5.615,"2023-03-06 01:10:30",5.531,5.538,"2023-03-06 01:28:30",5.526,"2023-03-06 01:00:30",0.00108597,0,3.156,126.7,18.71,150,6.3,"2023-03-06 01:19:00",0.9,"2023-03-06 01:28:30",5.226,119.9,12.61,130,7.6,"2023-03-06 01:40:00",2.1,"2023-03-06 01:57:30",0.001,0
"2023-03-06 03:00:00",24157,64.46,"2023-03-06 02:01:30",12.72,0.054,"2023-03-06 02:59:30",0,"2023-03-06 02:00:30",923,20.95,21.23,"2023-03-06 02:10:30",20.74,"2023-03-06 02:53:30",88.2,89.3,"2023-03-06 02:35:00",86.3,"2023-03-06 02:00:30",25.75,26.07,"2023-03-06 02:01:30",25.45,"2023-03-06 02:52:30",29.88,30.04,"2023-03-06 02:05:30",29.68,"2023-03-06 02:57:00",30.89,31.01,"2023-03-06 02:01:30",30.78,"2023-03-06 02:37:30",31.07,31.09,"2023-03-06 02:00:30",30.91,"2023-03-06 02:57:30",31.04,31.12,"2023-03-06 02:17:30",30.88,"2023-03-06 02:40:00",30.17,30.24,"2023-03-06 02:43:00",30.09,"2023-03-06 02:15:30",1.661,1.665,"2023-03-06 02:50:30",1.657,"2023-03-06 02:20:30",5.17,5.176,"2023-03-06 02:01:00",5.161,"2023-03-06 02:53:30",4.65,4.654,"2023-03-06 02:01:00",4.646,"2023-03-06 02:23:30",5.092,5.096,"2023-03-06 02:00:30",5.086,"2023-03-06 02:49:30",5.618,5.634,"2023-03-06 02:03:30",5.61,"2023-03-06 02:46:00",5.53,5.538,"2023-03-06 02:15:30",5.526,"2023-03-06 02:08:00",0.001090742,0,3.055,125.4,20.85,100,6.8,"2023-03-06 02:44:30",0.8,"2023-03-06 02:29:00",5.27,116.1,15.24,101,9.7,"2023-03-06 02:44:00",1.7,"2023-03-06 02:51:30",-0.002,0
"2023-03-06 04:00:00",24158,64.36,"2023-03-06 03:53:30",12.7,0.051,"2023-03-06 03:59:30",0,"2023-03-06 03:00:30",923,20.79,20.9,"2023-03-06 03:10:30",20.67,"2023-03-06 03:37:30",88.2,89,"2023-03-06 03:35:00",87.2,"2023-03-06 03:16:00",25.31,25.54,"2023-03-06 03:02:00",25.02,"2023-03-06 04:00:00",29.51,29.76,"2023-03-06 03:02:30",29.29,"2023-03-06 03:58:30",30.66,30.8,"2023-03-06 03:05:00",30.55,"2023-03-06 03:57:30",30.89,31.06,"2023-03-06 03:01:30",30.78,"2023-03-06 03:46:30",31.02,31.12,"2023-03-06 03:04:30",30.89,"2023-03-06 03:51:00",30.16,30.24,"2023-03-06 03:05:00",30.04,"2023-03-06 03:50:00",1.66,1.664,"2023-03-06 03:50:30",1.657,"2023-03-06 03:09:00",5.166,5.173,"2023-03-06 03:02:30",5.158,"2023-03-06 03:55:30",4.644,4.65,"2023-03-06 03:27:30",4.638,"2023-03-06 03:58:30",5.09,5.096,"2023-03-06 03:08:00",5.083,"2023-03-06 03:55:00",5.613,5.623,"2023-03-06 03:46:00",5.605,"2023-03-06 03:22:00",5.531,5.538,"2023-03-06 03:10:00",5.524,"2023-03-06 03:06:00",0.0009146581,0,3.726,116.5,20.07,109,7.8,"2023-03-06 03:49:00",0.9,"2023-03-06 03:29:30",6.163,109.6,13.36,92,10,"2023-03-06 03:01:00",3.1,"2023-03-06 03:23:00",0.001,0
"2023-03-06 05:00:00",24159,63.8,"2023-03-06 04:59:00",12.65,0.048,"2023-03-06 04:37:30",0,"2023-03-06 04:00:30",924,20.81,20.95,"2023-03-06 04:41:00",20.74,"2023-03-06 04:05:00",88.1,88.9,"2023-03-06 04:55:00",86.9,"2023-03-06 04:30:30",24.98,25.14,"2023-03-06 04:02:00",24.82,"2023-03-06 04:32:00",29.16,29.4,"2023-03-06 04:01:00",28.98,"2023-03-06 04:46:30",30.42,30.58,"2023-03-06 04:00:30",30.3,"2023-03-06 04:55:30",30.71,30.88,"2023-03-06 04:01:00",30.66,"2023-03-06 04:57:00",30.88,31.03,"2023-03-06 04:02:00",30.75,"2023-03-06 04:12:00",30.11,30.22,"2023-03-06 04:03:30",30.01,"2023-03-06 04:40:00",1.66,1.663,"2023-03-06 04:21:30",1.657,"2023-03-06 04:13:00",5.161,5.168,"2023-03-06 04:41:30",5.156,"2023-03-06 04:03:30",4.64,4.646,"2023-03-06 04:10:00",4.634,"2023-03-06 04:58:30",5.088,5.094,"2023-03-06 04:08:30",5.083,"2023-03-06 04:03:00",5.613,5.626,"2023-03-06 04:25:00",5.6,"2023-03-06 04:58:00",5.533,5.54,"2023-03-06 04:14:00",5.526,"2023-03-06 04:17:30",0.0008700573,0,3.073,125.8,24.25,138,7.4,"2023-03-06 04:02:00",0.7,"2023-03-06 04:54:00",4.626,116.4,17.82,151,10.4,"2023-03-06 04:01:00",1.4,"2023-03-06 04:56:00",-0.002,0
"2023-03-06 06:00:00",24160,63.79,"2023-03-06 05:09:00",12.63,0.059,"2023-03-06 05:00:30",0,"2023-03-06 05:40:30",925,20.55,20.67,"2023-03-06 06:00:00",20.45,"2023-03-06 05:50:00",90,91.6,"2023-03-06 05:55:30",88,"2023-03-06 05:01:00",24.75,24.94,"2023-03-06 05:05:00",24.61,"2023-03-06 05:53:00",28.87,29,"2023-03-06 05:00:30",28.75,"2023-03-06 05:55:30",30.18,30.37,"2023-03-06 05:04:00",30.02,"2023-03-06 06:00:00",30.59,30.68,"2023-03-06 05:00:30",30.47,"2023-03-06 05:45:30",30.83,30.91,"2023-03-06 05:02:00",30.69,"2023-03-06 05:56:00",30.05,30.17,"2023-03-06 05:04:30",30.01,"2023-03-06 05:00:30",1.663,1.667,"2023-03-06 05:18:30",1.659,"2023-03-06 05:00:30",5.155,5.161,"2023-03-06 05:03:30",5.148,"2023-03-06 05:57:00",4.635,4.64,"2023-03-06 05:03:00",4.628,"2023-03-06 05:55:00",5.083,5.09,"2023-03-06 05:29:30",5.075,"2023-03-06 05:40:30",5.61,5.631,"2023-03-06 05:56:30",5.594,"2023-03-06 05:27:30",5.535,5.54,"2023-03-06 05:45:00",5.531,"2023-03-06 05:09:00",0.2766227,0,2.228,134.9,24.6,124,5.2,"2023-03-06 05:45:30",0.5,"2023-03-06 05:40:00",3.756,123.7,16.38,106,9.2,"2023-03-06 05:57:00",0.8,"2023-03-06 05:04:00",0.012,0
"2023-03-06 07:00:00",24161,56.86,"2023-03-06 06:59:30",12.78,12.9,"2023-03-06 06:01:00",0.002,"2023-03-06 06:28:00",925,21.71,22.45,"2023-03-06 06:54:00",20.67,"2023-03-06 06:00:30",86.8,91.3,"2023-03-06 06:04:30",82.9,"2023-03-06 06:57:00",25.21,25.97,"2023-03-06 06:59:00",24.67,"2023-03-06 06:04:00",28.6,28.8,"2023-03-06 06:02:00",28.47,"2023-03-06 06:58:30",29.96,30.09,"2023-03-06 06:01:30",29.8,"2023-03-06 06:59:00",30.42,30.47,"2023-03-06 06:00:30",30.27,"2023-03-06 06:51:00",30.69,30.86,"2023-03-06 06:05:30",30.55,"2023-03-06 06:46:30",30.02,30.07,"2023-03-06 06:17:30",29.99,"2023-03-06 06:26:00",1.669,1.676,"2023-03-06 06:58:00",1.663,"2023-03-06 06:01:00",5.15,5.158,"2023-03-06 06:11:00",5.143,"2023-03-06 06:46:00",4.631,4.638,"2023-03-06 06:02:30",4.624,"2023-03-06 06:44:00",5.079,5.083,"2023-03-06 06:00:30",5.073,"2023-03-06 06:37:30",5.619,5.637,"2023-03-06 06:12:00",5.602,"2023-03-06 06:56:00",5.534,5.538,"2023-03-06 06:12:00",5.528,"2023-03-06 06:06:00",4.34517,0,3.762,126.3,18.73,102,7.8,"2023-03-06 06:22:00",1.4,"2023-03-06 06:03:00",6.092,119.6,14.04,74,9.2,"2023-03-06 06:22:00",3.1,"2023-03-06 06:59:30",0.705,0.161
"2023-03-06 08:00:00",24162,54.16,"2023-03-06 07:47:30",13.28,13.48,"2023-03-06 07:06:30",0.002,"2023-03-06 07:05:30",926,22.83,23.86,"2023-03-06 08:00:00",22.17,"2023-03-06 07:05:00",81,84.1,"2023-03-06 07:05:30",77.52,"2023-03-06 08:00:00",26.68,27.73,"2023-03-06 07:58:30",25.87,"2023-03-06 07:00:30",28.44,28.61,"2023-03-06 07:05:30",28.36,"2023-03-06 07:22:30",29.76,29.84,"2023-03-06 07:03:30",29.61,"2023-03-06 07:56:30",30.27,30.32,"2023-03-06 07:01:00",30.19,"2023-03-06 07:58:30",30.63,30.7,"2023-03-06 07:11:00",30.5,"2023-03-06 07:15:30",30.01,30.03,"2023-03-06 07:27:00",29.94,"2023-03-06 07:52:00",1.679,1.688,"2023-03-06 07:56:00",1.671,"2023-03-06 07:02:30",5.144,5.15,"2023-03-06 07:03:30",5.135,"2023-03-06 07:56:00",4.622,4.63,"2023-03-06 07:01:00",4.614,"2023-03-06 07:50:30",5.071,5.079,"2023-03-06 07:00:30",5.06,"2023-03-06 07:59:30",5.6,5.623,"2023-03-06 07:03:30",5.584,"2023-03-06 07:52:30",5.531,5.535,"2023-03-06 07:09:00",5.526,"2023-03-06 07:40:00",7.098417,0,3.783,113.9,19.46,163,7.7,"2023-03-06 07:26:30",1,"2023-03-06 07:52:00",5.72,107.8,11.2,96,8.9,"2023-03-06 07:04:00",2.6,"2023-03-06 07:44:00",1.201,0.989
"2023-03-06 09:00:00",24163,50.16,"2023-03-06 09:00:00",13.47,19.54,"2023-03-06 08:06:30",0.197,"2023-03-06 08:59:30",926,24.99,26.99,"2023-03-06 09:00:00",23.92,"2023-03-06 08:07:00",70.52,76.79,"2023-03-06 08:04:30",61.23,"2023-03-06 09:00:00",29.55,31.87,"2023-03-06 09:00:00",27.64,"2023-03-06 08:00:30",28.52,28.63,"2023-03-06 08:43:30",28.36,"2023-03-06 08:03:30",29.58,29.75,"2023-03-06 08:00:30",29.56,"2023-03-06 08:10:00",30.11,30.27,"2023-03-06 08:03:00",30.06,"2023-03-06 08:16:30",30.56,30.7,"2023-03-06 08:17:00",30.39,"2023-03-06 08:58:00",29.95,30.01,"2023-03-06 08:02:00",29.84,"2023-03-06 08:47:30",1.689,1.694,"2023-03-06 08:58:30",1.683,"2023-03-06 08:08:00",5.124,5.14,"2023-03-06 08:02:00",5.105,"2023-03-06 08:58:00",4.609,4.62,"2023-03-06 08:00:30",4.594,"2023-03-06 08:59:30",5.063,5.071,"2023-03-06 08:03:00",5.05,"2023-03-06 08:59:00",5.591,5.607,"2023-03-06 08:01:30",5.576,"2023-03-06 08:06:00",5.528,5.533,"2023-03-06 08:02:30",5.524,"2023-03-06 08:14:00",11.89724,0,3.258,117.1,22.05,117,7.2,"2023-03-06 08:28:30",1,"2023-03-06 08:25:00",5.333,115.2,16.8,137,9.8,"2023-03-06 08:28:30",2.3,"2023-03-06 08:17:00",2.163,1.9
"2023-03-06 10:00:00",24164,45.74,"2023-03-06 10:00:00",13.44,19.94,"2023-03-06 09:39:00",0.135,"2023-03-06 09:38:00",926,27.6,29.36,"2023-03-06 10:00:00",26.81,"2023-03-06 09:00:30",57.91,62.1,"2023-03-06 09:05:00",50.84,"2023-03-06 09:58:00",34.94,38.22,"2023-03-06 09:59:30",31.92,"2023-03-06 09:00:30",28.94,29.35,"2023-03-06 09:59:30",28.59,"2023-03-06 09:01:00",29.57,29.61,"2023-03-06 09:22:30",29.55,"2023-03-06 09:11:00",30.01,30.08,"2023-03-06 09:03:30",29.86,"2023-03-06 09:54:30",30.43,30.52,"2023-03-06 09:08:30",30.34,"2023-03-06 09:58:30",29.84,29.99,"2023-03-06 09:05:00",29.81,"2023-03-06 09:03:30",1.688,1.694,"2023-03-06 09:03:00",1.682,"2023-03-06 09:52:30",5.083,5.112,"2023-03-06 09:00:30",5.052,"2023-03-06 09:59:30",4.581,4.596,"2023-03-06 09:00:30",4.561,"2023-03-06 10:00:00",5.041,5.054,"2023-03-06 09:01:30",5.029,"2023-03-06 09:44:00",5.588,5.607,"2023-03-06 09:36:00",5.563,"2023-03-06 09:54:30",5.523,5.531,"2023-03-06 09:03:30",5.517,"2023-03-06 09:56:30",18.80977,0,3.158,112.6,25.43,136,6.8,"2023-03-06 09:48:00",1.1,"2023-03-06 09:18:30",5.037,111.3,19.68,145,8.8,"2023-03-06 09:06:30",2.1,"2023-03-06 09:47:00",3.61,2.701
"2023-03-06 11:00:00",24165,44.23,"2023-03-06 10:15:30",13.4,20.01,"2023-03-06 10:01:00",0.114,"2023-03-06 10:04:30",925,30.15,31.56,"2023-03-06 11:00:00",29.17,"2023-03-06 10:01:00",47.35,52.2,"2023-03-06 10:02:00",40.84,"2023-03-06 10:59:30",41.66,44.57,"2023-03-06 10:59:30",38.37,"2023-03-06 10:00:30",29.88,30.48,"2023-03-06 10:59:00",29.32,"2023-03-06 10:01:00",29.67,29.84,"2023-03-06 11:00:00",29.56,"2023-03-06 10:00:30",29.88,29.96,"2023-03-06 10:05:30",29.86,"2023-03-06 10:01:00",30.35,30.49,"2023-03-06 10:10:00",30.19,"2023-03-06 10:58:30",29.81,29.84,"2023-03-06 10:03:00",29.79,"2023-03-06 10:07:00",1.673,1.683,"2023-03-06 10:00:30",1.657,"2023-03-06 11:00:00",5.027,5.054,"2023-03-06 10:01:30",4.997,"2023-03-06 10:59:30",4.543,4.563,"2023-03-06 10:00:30",4.52,"2023-03-06 11:00:00",5.018,5.033,"2023-03-06 10:01:00",5,"2023-03-06 11:00:00",5.577,5.6,"2023-03-06 10:03:00",5.56,"2023-03-06 10:42:30",5.509,5.519,"2023-03-06 10:00:30",5.5,"2023-03-06 10:56:00",21.83786,0,2.91,129.4,31.38,148,5.8,"2023-03-06 10:24:00",0,"2023-03-06 10:03:00",4.333,126.4,26.89,149,7.8,"2023-03-06 10:04:00",1,"2023-03-06 10:03:00",4.406,3.307
"2023-03-06 12:00:00",24166,46.11,"2023-03-06 11:03:30",13.15,18.46,"2023-03-06 12:00:00",0.001,"2023-03-06 11:52:00",925,32.01,32.85,"2023-03-06 12:00:00",31.13,"2023-03-06 11:04:00",35.28,43.41,"2023-03-06 11:04:00",28.35,"2023-03-06 11:46:00",47.08,48.96,"2023-03-06 12:00:00",44.7,"2023-03-06 11:00:30",31.28,32.08,"2023-03-06 11:59:00",30.51,"2023-03-06 11:00:30",30.03,30.32,"2023-03-06 11:57:00",29.76,"2023-03-06 11:00:30",29.9,30.01,"2023-03-06 11:51:30",29.86,"2023-03-06 11:01:00",30.23,30.36,"2023-03-06 11:18:00",30.12,"2023-03-06 11:45:30",29.8,29.83,"2023-03-06 11:07:30",29.76,"2023-03-06 11:28:30",1.649,1.656,"2023-03-06 11:04:00",1.639,"2023-03-06 11:56:30",4.968,4.999,"2023-03-06 11:00:30",4.934,"2023-03-06 11:58:00",4.501,4.524,"2023-03-06 11:01:30",4.478,"2023-03-06 11:57:30",4.989,5.002,"2023-03-06 11:00:30",4.971,"2023-03-06 11:59:00",5.554,5.586,"2023-03-06 11:07:30",5.531,"2023-03-06 11:57:30",5.491,5.5,"2023-03-06 11:00:30",5.482,"2023-03-06 11:56:00",22.91772,0,3.677,128.7,30.73,119,7,"2023-03-06 11:21:00",0.9,"2023-03-06 11:16:30",5.419,123.1,24.93,88,11.7,"2023-03-06 11:11:00",1.8,"2023-03-06 11:16:00",4.685,3.688
"2023-03-06 13:00:00",24167,47.32,"2023-03-06 12:02:30",13.37,18.67,"2023-03-06 12:47:30",0.119,"2023-03-06 12:30:30",924,32.88,33.47,"2023-03-06 12:47:00",32.37,"2023-03-06 12:06:00",34.06,35.72,"2023-03-06 12:48:30",32.27,"2023-03-06 12:23:00",50.54,51.58,"2023-03-06 13:00:00",48.96,"2023-03-06 12:00:30",32.79,33.49,"2023-03-06 12:59:30",32.06,"2023-03-06 12:00:30",30.6,30.96,"2023-03-06 12:56:30",30.3,"2023-03-06 12:00:30",30.06,30.19,"2023-03-06 12:56:00",29.89,"2023-03-06 12:05:30",30.21,30.28,"2023-03-06 12:14:30",30.1,"2023-03-06 12:28:00",29.77,29.81,"2023-03-06 12:01:00",29.64,"2023-03-06 12:44:30",1.63,1.641,"2023-03-06 12:00:30",1.619,"2023-03-06 12:50:30",4.913,4.942,"2023-03-06 12:01:00",4.885,"2023-03-06 12:57:00",4.462,4.482,"2023-03-06 12:00:30",4.439,"2023-03-06 12:58:00",4.958,4.978,"2023-03-06 12:01:00",4.941,"2023-03-06 12:59:00",5.53,5.55,"2023-03-06 12:09:30",5.516,"2023-03-06 12:36:30",5.476,5.486,"2023-03-06 12:09:00",5.463,"2023-03-06 12:58:30",22.31038,0,3.082,129.2,36.93,156,6.8,"2023-03-06 12:47:30",0.6,"2023-03-06 12:43:30",4.462,127.4,31.01,133,9.3,"2023-03-06 12:47:00",0.5,"2023-03-06 12:22:00",4.68,3.743
"2023-03-06 14:00:00",24168,46.98,"2023-03-06 13:28:00",13.12,19.25,"2023-03-06 13:56:00",0.001,"2023-03-06 13:47:00",923,33.45,33.94,"2023-03-06 13:59:30",32.94,"2023-03-06 13:12:00",33.24,34.37,"2023-03-06 13:18:00",31.31,"2023-03-06 13:50:30",52.21,52.42,"2023-03-06 13:31:30",51.56,"2023-03-06 13:01:00",34.11,34.68,"2023-03-06 13:54:30",33.4,"2023-03-06 13:01:30",31.31,31.7,"2023-03-06 14:00:00",30.98,"2023-03-06 13:00:30",30.3,30.47,"2023-03-06 13:55:00",30.12,"2023-03-06 13:02:00",30.27,30.43,"2023-03-06 13:55:00",30.16,"2023-03-06 13:13:30",29.71,29.81,"2023-03-06 13:02:00",29.61,"2023-03-06 13:06:30",1.617,1.625,"2023-03-06 13:00:30",1.612,"2023-03-06 13:59:30",4.858,4.892,"2023-03-06 13:00:30",4.831,"2023-03-06 13:56:00",4.42,4.441,"2023-03-06 13:00:30",4.403,"2023-03-06 13:52:00",4.927,4.947,"2023-03-06 13:02:00",4.912,"2023-03-06 13:57:30",5.512,5.537,"2023-03-06 13:09:30",5.49,"2023-03-06 14:00:00",5.461,5.475,"2023-03-06 13:12:00",5.451,"2023-03-06 13:44:00",20.66456,0,2.84,135.2,35.2,119,5.6,"2023-03-06 13:25:30",0.7,"2023-03-06 13:16:30",4.278,131.6,27.44,143,8.1,"2023-03-06 13:03:30",1.3,"2023-03-06 13:43:00",4.395,3.51
"2023-03-06 15:00:00",24169,47.25,"2023-03-06 14:35:00",13.33,17.94,"2023-03-06 14:31:00",0.112,"2023-03-06 14:45:30",922,33.57,34.31,"2023-03-06 15:00:00",32.62,"2023-03-06 14:40:30",31.93,33.73,"2023-03-06 14:00:30",29.8,"2023-03-06 14:57:30",51.32,52.42,"2023-03-06 14:03:30",48.91,"2023-03-06 14:58:30",35.2,35.65,"2023-03-06 14:58:00",34.64,"2023-03-06 14:00:30",32.05,32.41,"2023-03-06 14:54:00",31.65,"2023-03-06 14:00:30",30.62,30.86,"2023-03-06 15:00:00",30.45,"2023-03-06 14:15:00",30.4,30.49,"2023-03-06 14:02:00",30.28,"2023-03-06 14:03:00",29.7,29.81,"2023-03-06 14:53:00",29.61,"2023-03-06 14:03:30",1.613,1.622,"2023-03-06 14:51:30",1.604,"2023-03-06 14:38:30",4.804,4.833,"2023-03-06 14:01:00",4.777,"2023-03-06 14:59:30",4.385,4.405,"2023-03-06 14:01:00",4.37,"2023-03-06 14:56:00",4.903,4.914,"2023-03-06 14:02:00",4.889,"2023-03-06 14:58:30",5.493,5.51,"2023-03-06 14:04:30",5.482,"2023-03-06 14:11:00",5.449,5.458,"2023-03-06 14:01:00",5.437,"2023-03-06 14:52:30",14.55645,0,2.622,137.5,45.03,188,5.7,"2023-03-06 14:08:30",0.6,"2023-03-06 14:46:30",3.793,133.6,38.46,128,7.4,"2023-03-06 14:37:30",0,"2023-03-06 14:47:30",3.134,3.013
"2023-03-06 16:00:00",24170,47.7,"2023-03-06 15:17:00",13.33,17.89,"2023-03-06 15:05:00",0.112,"2023-03-06 15:30:30",922,33.41,34.28,"2023-03-06 15:00:30",32.7,"2023-03-06 15:19:30",31.45,33.44,"2023-03-06 15:31:30",29.54,"2023-03-06 15:07:00",46.34,48.91,"2023-03-06 15:00:30",43.54,"2023-03-06 15:59:00",35.79,35.86,"2023-03-06 15:22:00",35.63,"2023-03-06 15:01:00",32.7,33.02,"2023-03-06 15:55:30",32.35,"2023-03-06 15:01:00",31.03,31.29,"2023-03-06 15:56:00",30.78,"2023-03-06 15:03:00",30.53,30.68,"2023-03-06 16:00:00",30.31,"2023-03-06 15:12:30",29.77,29.83,"2023-03-06 15:59:30",29.66,"2023-03-06 15:01:30",1.617,1.63,"2023-03-06 15:37:30",1.606,"2023-03-06 15:31:30",4.765,4.782,"2023-03-06 15:02:30",4.748,"2023-03-06 15:56:30",4.366,4.376,"2023-03-06 15:04:00",4.355,"2023-03-06 15:55:00",4.887,4.894,"2023-03-06 15:01:30",4.881,"2023-03-06 15:47:00",5.486,5.505,"2023-03-06 15:03:00",5.466,"2023-03-06 15:46:00",5.438,5.447,"2023-03-06 15:02:00",5.433,"2023-03-06 15:50:30",8.287772,0,2.228,142.4,32.49,146,5.3,"2023-03-06 15:05:00",0,"2023-03-06 15:02:00",3.244,138.1,25.17,162,7.4,"2023-03-06 15:53:30",0.5,"2023-03-06 15:22:30",1.809,2.284
"2023-03-06 17:00:00",24171,49.87,"2023-03-06 16:24:30",13.33,17.06,"2023-03-06 17:00:00",0.114,"2023-03-06 16:30:30",922,33,33.94,"2023-03-06 16:05:30",32.16,"2023-03-06 17:00:00",32.68,34.81,"2023-03-06 16:58:00",30.39,"2023-03-06 16:07:00",40.92,43.46,"2023-03-06 16:00:30",38.77,"2023-03-06 16:59:30",35.69,35.88,"2023-03-06 16:11:00",35.45,"2023-03-06 16:51:00",33.16,33.37,"2023-03-06 16:53:00",32.95,"2023-03-06 16:02:00",31.41,31.62,"2023-03-06 16:59:00",31.24,"2023-03-06 16:01:30",30.72,30.89,"2023-03-06 16:43:30",30.51,"2023-03-06 16:15:30",29.81,29.83,"2023-03-06 16:47:00",29.78,"2023-03-06 16:07:00",1.618,1.621,"2023-03-06 16:32:30",1.614,"2023-03-06 16:56:00",4.74,4.75,"2023-03-06 16:23:00",4.728,"2023-03-06 16:52:30",4.36,4.368,"2023-03-06 16:14:00",4.353,"2023-03-06 16:21:30",4.879,4.885,"2023-03-06 16:23:00",4.873,"2023-03-06 16:34:30",5.482,5.497,"2023-03-06 16:01:30",5.466,"2023-03-06 16:49:30",5.436,5.44,"2023-03-06 16:59:30",5.433,"2023-03-06 16:04:00",5.897548,0,2.814,138.3,23.18,136,5.1,"2023-03-06 16:55:30",0.9,"2023-03-06 16:41:00",4.368,128.6,21.34,152,7.2,"2023-03-06 16:59:30",1.3,"2023-03-06 16:40:00",1.3,1.39
"2023-03-06 18:00:00",24172,50.81,"2023-03-06 17:01:00",12.95,4.477,"2023-03-06 18:00:00",0,"2023-03-06 17:47:00",923,30.63,32.17,"2023-03-06 17:00:30",29.14,"2023-03-06 17:58:00",38.67,44.77,"2023-03-06 18:00:00",34.32,"2023-03-06 17:13:30",36.89,38.79,"2023-03-06 17:01:00",34.97,"2023-03-06 17:59:00",35.18,35.47,"2023-03-06 17:05:30",34.83,"2023-03-06 17:57:00",33.36,33.45,"2023-03-06 17:47:30",33.21,"2023-03-06 17:01:00",31.77,31.91,"2023-03-06 17:41:30",31.55,"2023-03-06 17:03:00",30.97,31.12,"2023-03-06 17:48:00",30.8,"2023-03-06 17:23:30",29.87,29.99,"2023-03-06 17:52:00",29.81,"2023-03-06 17:00:30",1.612,1.618,"2023-03-06 17:01:30",1.607,"2023-03-06 17:54:30",4.725,4.731,"2023-03-06 17:00:30",4.719,"2023-03-06 17:48:30",4.359,4.366,"2023-03-06 17:44:00",4.353,"2023-03-06 17:01:00",4.876,4.881,"2023-03-06 17:02:00",4.871,"2023-03-06 17:07:30",5.476,5.492,"2023-03-06 17:05:30",5.461,"2023-03-06 17:35:30",5.439,5.444,"2023-03-06 17:36:00",5.433,"2023-03-06 17:47:00",0.8190577,0,2.465,130.7,18.17,124,7.7,"2023-03-06 17:53:00",0.6,"2023-03-06 17:42:30",4.153,125.5,13.88,111,8.1,"2023-03-06 17:57:30",1.5,"2023-03-06 17:42:30",0.212,0.46
"2023-03-06 19:00:00",24173,57.16,"2023-03-06 18:00:30",12.85,0.055,"2023-03-06 18:55:30",0,"2023-03-06 18:00:30",923,27.96,29.08,"2023-03-06 18:00:30",27.14,"2023-03-06 19:00:00",50.16,56.11,"2023-03-06 19:00:00",45.01,"2023-03-06 18:02:00",33.35,34.99,"2023-03-06 18:01:00",31.98,"2023-03-06 19:00:00",34.5,34.84,"2023-03-06 18:03:30",34.1,"2023-03-06 18:59:30",33.35,33.43,"2023-03-06 18:37:30",33.22,"2023-03-06 18:59:30",31.95,32.11,"2023-03-06 18:53:30",31.89,"2023-03-06 18:10:30",31.15,31.31,"2023-03-06 18:41:30",30.95,"2023-03-06 18:16:30",30.01,30.07,"2023-03-06 18:47:30",29.98,"2023-03-06 18:04:00",1.605,1.612,"2023-03-06 18:05:00",1.598,"2023-03-06 18:57:00",4.72,4.726,"2023-03-06 18:09:30",4.711,"2023-03-06 18:25:00",4.363,4.368,"2023-03-06 18:10:30",4.359,"2023-03-06 18:01:00",4.88,4.885,"2023-03-06 18:45:30",4.871,"2023-03-06 18:48:30",5.485,5.5,"2023-03-06 18:22:30",5.471,"2023-03-06 18:35:30",5.438,5.444,"2023-03-06 18:59:00",5.435,"2023-03-06 18:00:30",0.001122712,0,3.037,124.9,15.92,109,6,"2023-03-06 18:13:30",0.7,"2023-03-06 18:27:00",5.213,117.7,11.08,125,9.5,"2023-03-06 18:58:00",2.4,"2023-03-06 18:32:30",0.056,0.009
"2023-03-06 20:00:00",24174,60.6,"2023-03-06 19:02:00",12.83,0.055,"2023-03-06 19:11:30",0,"2023-03-06 19:00:30",924,26.03,27.09,"2023-03-06 19:00:30",25,"2023-03-06 19:59:30",62.4,67.26,"2023-03-06 20:00:00",56.06,"2023-03-06 19:00:30",31.03,32.04,"2023-03-06 19:01:30",30.03,"2023-03-06 20:00:00",33.75,34.15,"2023-03-06 19:00:30",33.38,"2023-03-06 19:59:00",33.2,33.37,"2023-03-06 19:00:30",33.04,"2023-03-06 20:00:00",32.1,32.14,"2023-03-06 19:37:00",31.98,"2023-03-06 19:02:00",31.32,31.5,"2023-03-06 19:49:00",31.14,"2023-03-06 19:09:00",30.14,30.24,"2023-03-06 19:53:30",30.01,"2023-03-06 19:02:00",1.597,1.604,"2023-03-06 19:04:00",1.593,"2023-03-06 19:45:30",4.715,4.724,"2023-03-06 19:02:00",4.702,"2023-03-06 19:47:00",4.365,4.372,"2023-03-06 19:21:30",4.357,"2023-03-06 19:57:00",4.878,4.885,"2023-03-06 19:05:00",4.875,"2023-03-06 19:01:00",5.48,5.5,"2023-03-06 19:45:00",5.466,"2023-03-06 19:50:00",5.439,5.447,"2023-03-06 19:22:30",5.433,"2023-03-06 19:14:30",0.0009378417,0,4.11,122.3,19.18,120,8.2,"2023-03-06 19:23:00",1.4,"2023-03-06 19:12:00",6.609,117.4,13.24,105,11,"2023-03-06 19:05:30",3.3,"2023-03-06 19:12:30",0.05,0
"2023-03-06 21:00:00",24175,61.8,"2023-03-06 20:00:30",12.81,0.064,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",925,24.23,25,"2023-03-06 20:00:30",23.56,"2023-03-06 21:00:00",69.87,73.44,"2023-03-06 21:00:00",66.8,"2023-03-06 20:01:00",29.27,30.07,"2023-03-06 20:00:30",28.48,"2023-03-06 21:00:00",33.05,33.44,"2023-03-06 20:03:30",32.61,"2023-03-06 20:58:00",32.97,33.21,"2023-03-06 20:00:30",32.76,"2023-03-06 20:57:30",32.11,32.16,"2023-03-06 20:17:00",32.08,"2023-03-06 20:25:00",31.43,31.54,"2023-03-06 20:30:30",31.31,"2023-03-06 20:29:00",30.23,30.29,"2023-03-06 20:54:00",30.19,"2023-03-06 20:02:30",1.594,1.598,"2023-03-06 20:01:30",1.59,"2023-03-06 20:42:30",4.708,4.719,"2023-03-06 20:22:30",4.697,"2023-03-06 20:38:00",4.364,4.37,"2023-03-06 20:06:00",4.359,"2023-03-06 20:05:00",4.879,4.881,"2023-03-06 20:01:00",4.877,"2023-03-06 20:04:00",5.48,5.49,"2023-03-06 20:14:30",5.466,"2023-03-06 20:39:30",5.441,5.444,"2023-03-06 20:19:00",5.435,"2023-03-06 20:04:00",0.001209357,0,4.174,122.9,14.75,87,8.3,"2023-03-06 20:35:30",1.3,"2023-03-06 20:05:30",6.988,117.4,10.67,128,12.2,"2023-03-06 20:15:30",3.6,"2023-03-06 20:12:30",0.035,0
"2023-03-06 22:00:00",24176,63.23,"2023-03-06 21:00:30",12.79,0.077,"2023-03-06 21:01:00",0,"2023-03-06 21:00:30",925,22.92,23.5,"2023-03-06 21:00:30",22.44,"2023-03-06 21:59:30",77.38,79.53,"2023-03-06 21:34:30",72.92,"2023-03-06 21:00:30",27.87,28.53,"2023-03-06 21:01:00",27.26,"2023-03-06 22:00:00",32.4,32.7,"2023-03-06 21:02:00",32.06,"2023-03-06 21:58:00",32.68,32.85,"2023-03-06 21:02:00",32.5,"2023-03-06 21:56:30",32.1,32.14,"2023-03-06 21:05:00",32.03,"2023-03-06 22:00:00",31.45,31.61,"2023-03-06 21:45:00",31.32,"2023-03-06 21:46:30",30.34,30.42,"2023-03-06 21:31:00",30.22,"2023-03-06 21:01:00",1.591,1.594,"2023-03-06 21:06:30",1.586,"2023-03-06 21:56:00",4.701,4.709,"2023-03-06 21:00:30",4.692,"2023-03-06 21:49:00",4.363,4.368,"2023-03-06 21:00:30",4.359,"2023-03-06 21:17:00",4.876,4.881,"2023-03-06 21:07:00",4.873,"2023-03-06 21:38:30",5.484,5.495,"2023-03-06 21:19:00",5.474,"2023-03-06 21:00:30",5.441,5.447,"2023-03-06 21:07:30",5.435,"2023-03-06 21:34:00",0.001416645,0,3.902,120.1,17.34,106,8.6,"2023-03-06 21:51:30",0.8,"2023-03-06 21:11:00",6.44,113.5,11.22,117,11.8,"2023-03-06 21:54:00",2.2,"2023-03-06 21:16:00",0.02,0
"2023-03-06 23:00:00",24177,64.38,"2023-03-06 22:03:00",12.78,0.087,"2023-03-06 23:00:00",0,"2023-03-06 22:00:30",925,21.96,22.35,"2023-03-06 22:00:30",21.56,"2023-03-06 23:00:00",75.27,78.54,"2023-03-06 23:00:00",73.13,"2023-03-06 22:16:00",26.71,27.26,"2023-03-06 22:00:30",26.2,"2023-03-06 22:54:00",31.78,32.08,"2023-03-06 22:01:30",31.46,"2023-03-06 22:56:00",32.35,32.54,"2023-03-06 22:03:30",32.15,"2023-03-06 22:56:30",31.99,32.11,"2023-03-06 22:00:30",31.89,"2023-03-06 22:44:00",31.52,31.67,"2023-03-06 22:31:30",31.32,"2023-03-06 22:07:00",30.42,30.47,"2023-03-06 22:58:00",30.37,"2023-03-06 22:00:30",1.586,1.591,"2023-03-06 22:07:00",1.58,"2023-03-06 22:39:30",4.696,4.704,"2023-03-06 22:51:00",4.69,"2023-03-06 22:26:00",4.361,4.368,"2023-03-06 22:01:00",4.355,"2023-03-06 22:41:00",4.878,4.883,"2023-03-06 22:12:30",4.873,"2023-03-06 22:00:30",5.483,5.492,"2023-03-06 22:06:30",5.471,"2023-03-06 22:19:00",5.441,5.444,"2023-03-06 22:39:00",5.437,"2023-03-06 22:00:30",0.001371559,0,4.142,113.5,15.89,129,8.4,"2023-03-06 22:12:00",1.1,"2023-03-06 22:58:30",6.85,109.8,9.91,123,11.4,"2023-03-06 22:12:00",3.2,"2023-03-06 22:57:00",0.023,0
"2023-03-07 00:00:00",24178,64.78,"2023-03-06 23:53:00",12.77,0.075,"2023-03-06 23:29:00",0,"2023-03-06 23:00:30",924,21.51,21.69,"2023-03-06 23:09:30",21.26,"2023-03-07 00:00:00",81.9,84.9,"2023-03-06 23:59:00",77.99,"2023-03-06 23:00:30",25.88,26.27,"2023-03-06 23:01:00",25.58,"2023-03-07 00:00:00",31.21,31.46,"2023-03-06 23:00:30",30.87,"2023-03-06 23:58:00",32.04,32.21,"2023-03-06 23:00:30",31.81,"2023-03-06 23:58:30",31.9,31.93,"2023-03-06 23:02:30",31.83,"2023-03-06 23:57:30",31.51,31.65,"2023-03-06 23:06:30",31.36,"2023-03-06 23:57:30",30.44,30.55,"2023-03-06 23:57:00",30.42,"2023-03-06 23:00:30",1.583,1.587,"2023-03-06 23:22:30",1.579,"2023-03-06 23:13:30",4.691,4.699,"2023-03-06 23:35:00",4.685,"2023-03-06 23:52:30",4.357,4.365,"2023-03-06 23:21:30",4.351,"2023-03-06 23:51:30",4.872,4.877,"2023-03-06 23:00:30",4.865,"2023-03-07 00:00:00",5.477,5.487,"2023-03-06 23:01:30",5.466,"2023-03-06 23:43:30",5.443,5.447,"2023-03-06 23:12:30",5.44,"2023-03-06 23:09:30",0.001206994,0,4.686,120.2,16.24,109,10.6,"2023-03-06 23:15:00",1.9,"2023-03-06 23:33:30",7.341,113,10.65,106,11.6,"2023-03-06 23:56:30",3.8,"2023-03-06 23:08:00",0.016,0
"2023-03-07 01:00:00",24179,64.83,"2023-03-07 00:02:30",12.75,0.087,"2023-03-07 00:46:00",0,"2023-03-07 00:00:30",923,21.06,21.29,"2023-03-07 00:09:30",20.81,"2023-03-07 01:00:00",87.2,88.9,"2023-03-07 00:50:30",84.2,"2023-03-07 00:00:30",25.28,25.65,"2023-03-07 00:00:30",24.9,"2023-03-07 01:00:00",30.66,30.9,"2023-03-07 00:00:30",30.43,"2023-03-07 00:50:00",31.7,31.87,"2023-03-07 00:00:30",31.56,"2023-03-07 00:48:30",31.74,31.91,"2023-03-07 00:03:00",31.68,"2023-03-07 00:45:30",31.46,31.65,"2023-03-07 00:23:30",31.34,"2023-03-07 00:19:00",30.48,30.58,"2023-03-07 00:59:30",30.42,"2023-03-07 00:03:30",1.584,1.587,"2023-03-07 00:02:00",1.579,"2023-03-07 00:53:30",4.689,4.695,"2023-03-07 00:01:00",4.683,"2023-03-07 00:43:30",4.354,4.359,"2023-03-07 00:02:00",4.347,"2023-03-07 00:59:30",4.871,4.877,"2023-03-07 00:08:00",4.867,"2023-03-07 00:03:00",5.476,5.49,"2023-03-07 00:00:30",5.466,"2023-03-07 00:45:30",5.444,5.447,"2023-03-07 00:00:30",5.435,"2023-03-07 00:59:30",0.001186063,0,4.383,118.6,15.82,117,8.3,"2023-03-07 00:25:00",1.3,"2023-03-07 00:48:00",7.275,114.6,10.58,104,12.1,"2023-03-07 00:03:00",2,"2023-03-07 00:48:00",0.006,0
"2023-03-07 02:00:00",24180,65.01,"2023-03-07 01:08:30",12.74,0.087,"2023-03-07 01:06:30",0,"2023-03-07 01:00:30",923,20.71,20.89,"2023-03-07 01:09:00",20.61,"2023-03-07 02:00:00",89.4,90.8,"2023-03-07 01:54:30",88,"2023-03-07 01:01:00",24.66,24.96,"2023-03-07 01:00:30",24.29,"2023-03-07 01:59:30",30.19,30.43,"2023-03-07 01:00:30",29.99,"2023-03-07 01:57:30",31.4,31.59,"2023-03-07 01:00:30",31.19,"2023-03-07 01:53:30",31.55,31.7,"2023-03-07 01:01:00",31.5,"2023-03-07 01:22:00",31.42,31.52,"2023-03-07 01:07:00",31.3,"2023-03-07 01:10:00",30.5,30.63,"2023-03-07 01:25:00",30.42,"2023-03-07 01:44:00",1.584,1.587,"2023-03-07 01:38:30",1.58,"2023-03-07 01:09:00",4.685,4.692,"2023-03-07 01:13:00",4.68,"2023-03-07 01:31:00",4.35,4.357,"2023-03-07 01:11:00",4.344,"2023-03-07 01:47:00",4.869,4.873,"2023-03-07 01:13:00",4.863,"2023-03-07 01:08:00",5.47,5.479,"2023-03-07 01:04:00",5.461,"2023-03-07 01:45:00",5.444,5.449,"2023-03-07 01:15:00",5.437,"2023-03-07 01:01:00",0.001195801,0,3.545,123.5,16.42,112,6.8,"2023-03-07 01:14:00",0.3,"2023-03-07 01:07:30",6.148,116.1,11.17,106,9.5,"2023-03-07 01:55:30",3.3,"2023-03-07 01:32:30",-0.001,0
"2023-03-07 03:00:00",24181,65.03,"2023-03-07 02:39:00",12.72,0.088,"2023-03-07 02:59:30",0,"2023-03-07 02:00:30",923,20.47,20.59,"2023-03-07 02:09:00",20.25,"2023-03-07 02:59:00",91.3,92.7,"2023-03-07 02:54:30",89.8,"2023-03-07 02:03:30",24.09,24.33,"2023-03-07 02:00:30",23.8,"2023-03-07 02:59:30",29.76,30.02,"2023-03-07 02:00:30",29.55,"2023-03-07 03:00:00",31.09,31.21,"2023-03-07 02:06:00",30.93,"2023-03-07 02:56:00",31.38,31.5,"2023-03-07 02:00:30",31.29,"2023-03-07 02:30:00",31.41,31.54,"2023-03-07 02:26:00",31.3,"2023-03-07 02:41:30",30.49,30.58,"2023-03-07 02:00:30",30.42,"2023-03-07 02:05:30",1.584,1.587,"2023-03-07 02:37:00",1.581,"2023-03-07 02:07:30",4.681,4.69,"2023-03-07 02:05:30",4.675,"2023-03-07 02:04:30",4.347,4.351,"2023-03-07 02:00:30",4.342,"2023-03-07 02:26:30",4.865,4.871,"2023-03-07 02:19:30",4.861,"2023-03-07 02:22:00",5.464,5.477,"2023-03-07 02:18:00",5.453,"2023-03-07 02:36:30",5.444,5.449,"2023-03-07 02:05:00",5.435,"2023-03-07 02:50:30",0.001060551,0,3.848,120.3,17.34,114,7.5,"2023-03-07 02:04:00",1,"2023-03-07 02:53:00",6.504,115.5,12.03,113,11.6,"2023-03-07 02:09:30",3,"2023-03-07 02:13:30",-0.002,0
"2023-03-07 04:00:00",24182,64.86,"2023-03-07 03:59:30",12.7,0.067,"2023-03-07 04:00:00",0,"2023-03-07 03:00:30",923,20.19,20.32,"2023-03-07 03:09:00",20.02,"2023-03-07 03:59:30",93.9,94.9,"2023-03-07 04:00:00",92.1,"2023-03-07 03:01:30",23.57,23.82,"2023-03-07 03:02:30",23.34,"2023-03-07 03:57:30",29.34,29.6,"2023-03-07 03:00:30",29.14,"2023-03-07 03:59:00",30.8,30.98,"2023-03-07 03:00:30",30.6,"2023-03-07 03:57:30",31.19,31.29,"2023-03-07 03:00:30",31.09,"2023-03-07 03:36:30",31.29,31.47,"2023-03-07 03:03:30",31.12,"2023-03-07 03:59:30",30.46,30.55,"2023-03-07 03:06:00",30.42,"2023-03-07 03:02:00",1.586,1.591,"2023-03-07 03:20:30",1.581,"2023-03-07 03:01:00",4.678,4.685,"2023-03-07 03:06:30",4.67,"2023-03-07 03:35:30",4.344,4.351,"2023-03-07 03:13:00",4.34,"2023-03-07 03:34:30",4.862,4.867,"2023-03-07 03:29:00",4.859,"2023-03-07 03:09:00",5.465,5.477,"2023-03-07 03:23:00",5.453,"2023-03-07 03:01:30",5.443,5.447,"2023-03-07 03:01:00",5.437,"2023-03-07 03:04:30",0.0008491931,0,3.698,122.9,15.71,108,6.4,"2023-03-07 03:07:30",1.3,"2023-03-07 03:45:00",5.902,116.3,10.14,135,9.2,"2023-03-07 03:08:30",3,"2023-03-07 03:02:30",-0.006,0
"2023-03-07 05:00:00",24183,64.59,"2023-03-07 05:00:00",12.68,0.056,"2023-03-07 04:42:30",0,"2023-03-07 04:00:30",923,19.98,20.1,"2023-03-07 04:09:30",19.76,"2023-03-07 04:59:00",95.4,96.3,"2023-03-07 04:50:00",94.3,"2023-03-07 04:03:30",23.16,23.39,"2023-03-07 04:01:00",22.89,"2023-03-07 04:58:30",28.96,29.19,"2023-03-07 04:01:00",28.78,"2023-03-07 04:44:00",30.51,30.67,"2023-03-07 04:01:00",30.37,"2023-03-07 04:46:30",31.02,31.11,"2023-03-07 04:01:30",30.88,"2023-03-07 04:52:00",31.21,31.31,"2023-03-07 04:25:30",31.07,"2023-03-07 04:50:00",30.43,30.5,"2023-03-07 04:00:30",30.4,"2023-03-07 04:39:00",1.588,1.592,"2023-03-07 04:53:30",1.585,"2023-03-07 04:10:30",4.674,4.683,"2023-03-07 04:07:00",4.668,"2023-03-07 04:34:30",4.34,4.346,"2023-03-07 04:02:30",4.336,"2023-03-07 04:26:00",4.857,4.863,"2023-03-07 04:31:00",4.851,"2023-03-07 04:32:30",5.462,5.474,"2023-03-07 04:07:00",5.451,"2023-03-07 04:44:00",5.441,5.444,"2023-03-07 04:00:30",5.437,"2023-03-07 04:23:30",0.000737921,0,3.215,123.4,17.17,112,6.5,"2023-03-07 04:13:00",1.1,"2023-03-07 04:36:00",5.493,116.8,10.15,108,7.8,"2023-03-07 04:12:30",3,"2023-03-07 04:45:00",-0.01,0
"2023-03-07 06:00:00",24184,64.39,"2023-03-07 06:00:00",12.66,0.064,"2023-03-07 05:00:30",0,"2023-03-07 05:37:30",924,19.75,19.95,"2023-03-07 05:53:00",19.63,"2023-03-07 05:16:00",96.2,97,"2023-03-07 05:50:00",95.2,"2023-03-07 05:03:00",22.78,22.94,"2023-03-07 05:01:30",22.68,"2023-03-07 05:54:00",28.61,28.8,"2023-03-07 05:09:00",28.36,"2023-03-07 06:00:00",30.26,30.39,"2023-03-07 05:03:30",30.14,"2023-03-07 05:59:30",30.8,30.93,"2023-03-07 05:01:30",30.68,"2023-03-07 05:40:30",31.08,31.27,"2023-03-07 05:11:30",30.94,"2023-03-07 05:43:00",30.42,30.45,"2023-03-07 05:01:30",30.37,"2023-03-07 05:40:00",1.59,1.594,"2023-03-07 05:53:30",1.587,"2023-03-07 05:11:00",4.671,4.678,"2023-03-07 05:18:00",4.663,"2023-03-07 05:48:00",4.335,4.338,"2023-03-07 05:00:30",4.33,"2023-03-07 05:55:30",4.855,4.861,"2023-03-07 05:30:00",4.849,"2023-03-07 05:31:30",5.461,5.474,"2023-03-07 05:34:30",5.453,"2023-03-07 05:05:30",5.438,5.442,"2023-03-07 05:03:30",5.435,"2023-03-07 05:24:00",0.185935,0,3.208,120.1,17.58,111,5.6,"2023-03-07 05:30:30",1.2,"2023-03-07 05:36:30",5.451,113,10.81,120,9.1,"2023-03-07 05:51:00",2.6,"2023-03-07 05:17:00",0,0
"2023-03-07 07:00:00",24185,56.13,"2023-03-07 07:00:00",12.69,12.79,"2023-03-07 06:02:30",0.024,"2023-03-07 06:01:30",925,20.87,22.12,"2023-03-07 07:00:00",19.89,"2023-03-07 06:02:00",91.5,96.5,"2023-03-07 06:04:30",85.6,"2023-03-07 07:00:00",22.83,23.29,"2023-03-07 07:00:00",22.68,"2023-03-07 06:14:30",28.27,28.43,"2023-03-07 06:02:30",28.16,"2023-03-07 06:35:30",29.99,30.17,"2023-03-07 06:03:00",29.86,"2023-03-07 06:59:00",30.64,30.7,"2023-03-07 06:00:30",30.47,"2023-03-07 06:54:30",31.02,31.12,"2023-03-07 06:08:00",30.88,"2023-03-07 07:00:00",30.4,30.44,"2023-03-07 06:46:30",30.29,"2023-03-07 06:54:30",1.595,1.602,"2023-03-07 06:59:00",1.59,"2023-03-07 06:07:30",4.667,4.673,"2023-03-07 06:01:00",4.661,"2023-03-07 06:24:30",4.331,4.34,"2023-03-07 06:05:30",4.325,"2023-03-07 06:49:00",4.849,4.855,"2023-03-07 06:00:30",4.843,"2023-03-07 06:42:30",5.454,5.466,"2023-03-07 06:03:30",5.443,"2023-03-07 06:44:30",5.437,5.442,"2023-03-07 06:37:30",5.433,"2023-03-07 06:44:30",3.439256,0,3.372,119.8,17.02,107,7,"2023-03-07 06:35:30",1.2,"2023-03-07 06:32:30",5.582,112.7,11.07,140,9.6,"2023-03-07 06:45:00",2.1,"2023-03-07 06:52:00",0.543,0.164